Fastenal Rg
FAST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 16:55:14
Bid
07/16/2026 - 16:55:30
Bid
Volume
Ask
07/16/2026 - 16:55:30
Ask
Volume
46.70
+1.34 ( +2.95% )
46.70
600
46.71
300
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 16:55 1 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 40 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 71 46.70
07/16/2026 16:55 25 46.70
07/16/2026 16:55 100 46.70
07/16/2026 16:55 100 46.70
07/16/2026 16:55 2 46.70
07/16/2026 16:55 10 46.70
07/16/2026 16:55 25 46.70
07/16/2026 16:55 100 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 56 46.705
07/16/2026 16:55 3 46.70
07/16/2026 16:55 100 46.70
07/16/2026 16:55 60 46.70
07/16/2026 16:55 57 46.69
07/16/2026 16:55 43 46.69
07/16/2026 16:55 6 46.69
07/16/2026 16:55 10 46.685
07/16/2026 16:55 100 46.68
07/16/2026 16:55 10 46.68
07/16/2026 16:55 185 46.68
07/16/2026 16:55 100 46.67
07/16/2026 16:55 70 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 200 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.665
07/16/2026 16:54 30 46.67
07/16/2026 16:54 2 46.67
07/16/2026 16:54 100 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 1 46.67
07/16/2026 16:54 20 46.675
07/16/2026 16:54 100 46.675
07/16/2026 16:54 20 46.675
07/16/2026 16:54 100 46.67
07/16/2026 16:54 100 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 20 46.665
07/16/2026 16:54 8 46.665
07/16/2026 16:54 10 46.665
07/16/2026 16:54 25 46.66
07/16/2026 16:54 100 46.66
07/16/2026 16:54 100 46.66
07/16/2026 16:54 25 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 37 46.68
07/16/2026 16:54 1 46.68
07/16/2026 16:54 2 46.68
07/16/2026 16:54 200 46.68
07/16/2026 16:54 54 46.68
07/16/2026 16:54 2 46.68
07/16/2026 16:54 20 46.685
07/16/2026 16:54 40 46.685
07/16/2026 16:54 40 46.685
07/16/2026 16:53 22 46.68
07/16/2026 16:53 20 46.685
07/16/2026 16:53 20 46.685
07/16/2026 16:53 40 46.685
07/16/2026 16:53 20 46.685
07/16/2026 16:53 11 46.685
07/16/2026 16:53 51 46.685
07/16/2026 16:53 20 46.685
07/16/2026 16:53 18 46.685
07/16/2026 16:53 11 46.68
07/16/2026 16:53 100 46.68
07/16/2026 16:53 10 46.67
07/16/2026 16:53 10 46.67
07/16/2026 16:53 100 46.66
07/16/2026 16:53 10 46.66
07/16/2026 16:53 10 46.66
07/16/2026 16:53 10 46.66
07/16/2026 16:53 100 46.66
07/16/2026 16:53 100 46.66
07/16/2026 16:53 75 46.655
07/16/2026 16:53 10 46.65
07/16/2026 16:53 14 46.65
07/16/2026 16:53 75 46.645
07/16/2026 16:52 100 46.65
07/16/2026 16:52 50 46.65
07/16/2026 16:52 150 46.65
07/16/2026 16:52 200 46.645
07/16/2026 16:52 100 46.645
07/16/2026 16:52 10 46.645
07/16/2026 16:52 10 46.645
07/16/2026 16:52 21 46.64
07/16/2026 16:52 25 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 100 46.63
07/16/2026 16:52 100 46.63
07/16/2026 16:52 100 46.63
07/16/2026 16:52 100 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 12 46.63
07/16/2026 16:52 3 46.625
07/16/2026 16:52 12 46.62
07/16/2026 16:52 88 46.62
07/16/2026 16:52 10 46.615
07/16/2026 16:52 100 46.63
07/16/2026 16:52 16 46.63
07/16/2026 16:52 100 46.64
07/16/2026 16:52 6 46.64
07/16/2026 16:52 6 46.64
07/16/2026 16:52 4 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 6 46.64
07/16/2026 16:52 10 46.64
07/16/2026 16:52 11 46.64
07/16/2026 16:52 100 46.635
07/16/2026 16:52 10 46.63
07/16/2026 16:52 158 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 60 46.63
07/16/2026 16:52 62 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 100 46.61
07/16/2026 16:52 31 46.61
07/16/2026 16:52 25 46.61
07/16/2026 16:52 58 46.61
07/16/2026 16:52 37 46.61
07/16/2026 16:51 63 46.61
07/16/2026 16:51 300 46.61
07/16/2026 16:51 25 46.61
07/16/2026 16:51 99 46.61
07/16/2026 16:51 1 46.61
07/16/2026 16:51 100 46.62
07/16/2026 16:51 133 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 58 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 67 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 39 46.62
07/16/2026 16:51 89 46.62
07/16/2026 16:51 89 46.62
07/16/2026 16:51 311 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 5 46.62
07/16/2026 16:51 150 46.625
07/16/2026 16:51 150 46.63
07/16/2026 16:51 25 46.63
07/16/2026 16:51 11 46.635
07/16/2026 16:51 10 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 2 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 25 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 20 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 15 46.635
07/16/2026 16:51 25 46.64
07/16/2026 16:51 17 46.64
07/16/2026 16:51 10 46.645
07/16/2026 16:51 16 46.64
07/16/2026 16:51 84 46.64
07/16/2026 16:51 10 46.64
07/16/2026 16:51 100 46.64
07/16/2026 16:51 83 46.64
07/16/2026 16:51 10 46.64
07/16/2026 16:51 14 46.64
07/16/2026 16:51 25 46.63
07/16/2026 16:51 70 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 90 46.63
07/16/2026 16:51 66 46.62
07/16/2026 16:51 34 46.62
07/16/2026 16:51 65 46.62
07/16/2026 16:51 1 46.62
07/16/2026 16:51 92 46.62
07/16/2026 16:51 10 46.62
07/16/2026 16:51 90 46.62
07/16/2026 16:51 110 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 1 46.62
07/16/2026 16:51 65 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 10 46.62
07/16/2026 16:51 100 46.615
07/16/2026 16:51 75 46.615
07/16/2026 16:51 5 46.615
07/16/2026 16:51 100 46.62
07/16/2026 16:51 97 46.625
07/16/2026 16:51 100 46.63
07/16/2026 16:51 96 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 82 46.64
07/16/2026 16:51 89 46.63
07/16/2026 16:51 25 46.63
07/16/2026 16:51 27 46.63
07/16/2026 16:51 25 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 71 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 14 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 2 46.63
07/16/2026 16:51 1 46.63
07/16/2026 16:51 300 46.63
07/16/2026 16:50 100 46.635
07/16/2026 16:50 1 46.64
07/16/2026 16:50 500 46.64
07/16/2026 16:50 10 46.64
07/16/2026 16:50 75 46.645
07/16/2026 16:50 100 46.63
07/16/2026 16:50 10 46.63
07/16/2026 16:50 10 46.635
07/16/2026 16:50 11 46.635
07/16/2026 16:50 10 46.635
07/16/2026 16:50 14 46.635
07/16/2026 16:50 43 46.64
07/16/2026 16:50 100 46.64
07/16/2026 16:50 100 46.64
07/16/2026 16:50 58 46.64
07/16/2026 16:50 6 46.64
07/16/2026 16:50 10 46.63
07/16/2026 16:50 100 46.63
07/16/2026 16:50 75 46.625
07/16/2026 16:50 25 46.62
07/16/2026 16:50 10 46.62
07/16/2026 16:50 10 46.62
07/16/2026 16:50 10 46.615
07/16/2026 16:50 10 46.615
07/16/2026 16:50 100 46.61
07/16/2026 16:50 10 46.61
07/16/2026 16:50 10 46.61
07/16/2026 16:50 100 46.61
07/16/2026 16:50 25 46.61
07/16/2026 16:50 1 46.61
07/16/2026 16:50 100 46.61
07/16/2026 16:50 100 46.60
07/16/2026 16:50 20 46.60
07/16/2026 16:50 6 46.60
07/16/2026 16:50 118 46.59
07/16/2026 16:50 20 46.59
07/16/2026 16:50 17 46.58
07/16/2026 16:50 100 46.58
07/16/2026 16:50 30 46.57
07/16/2026 16:50 100 46.57
07/16/2026 16:50 20 46.57
07/16/2026 16:50 75 46.565
07/16/2026 16:50 150 46.565
07/16/2026 16:50 75 46.565
07/16/2026 16:50 75 46.565
07/16/2026 16:50 100 46.55
07/16/2026 16:50 100 46.55
07/16/2026 16:50 100 46.55
07/16/2026 16:50 12 46.55
07/16/2026 16:50 25 46.55
07/16/2026 16:50 100 46.54
07/16/2026 16:50 100 46.54
07/16/2026 16:50 100 46.54
07/16/2026 16:49 4 46.53
07/16/2026 16:49 100 46.53
07/16/2026 16:49 100 46.53
07/16/2026 16:49 25 46.53
07/16/2026 16:49 100 46.54
07/16/2026 16:49 100 46.54
07/16/2026 16:49 10 46.54
07/16/2026 16:49 76 46.54
07/16/2026 16:49 25 46.55
07/16/2026 16:49 10 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 71 46.55
07/16/2026 16:49 4 46.55
07/16/2026 16:49 71 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 34 46.55
07/16/2026 16:49 10 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 1 46.55
07/16/2026 16:49 10 46.55
07/16/2026 16:49 900 46.56
07/16/2026 16:49 10 46.56
07/16/2026 16:49 25 46.56
07/16/2026 16:49 10 46.565
07/16/2026 16:49 13 46.565
07/16/2026 16:49 100 46.57
07/16/2026 16:49 10 46.57
07/16/2026 16:49 13 46.57
07/16/2026 16:49 1 46.57
07/16/2026 16:49 50 46.57
07/16/2026 16:49 50 46.57
07/16/2026 16:49 100 46.57
07/16/2026 16:49 10 46.57
07/16/2026 16:49 40 46.57
07/16/2026 16:49 13 46.565
07/16/2026 16:49 2 46.56
07/16/2026 16:49 10 46.56
07/16/2026 16:49 75 46.56
07/16/2026 16:49 27 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 60 46.55
07/16/2026 16:49 25 46.55
07/16/2026 16:49 25 46.54
07/16/2026 16:49 100 46.54
07/16/2026 16:49 17 46.54
07/16/2026 16:49 3 46.54
07/16/2026 16:49 16 46.54
07/16/2026 16:48 100 46.53
07/16/2026 16:48 27 46.53
07/16/2026 16:48 66 46.53
07/16/2026 16:48 7 46.53
07/16/2026 16:48 64 46.535
07/16/2026 16:48 49 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 1 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 1 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 66 46.53
07/16/2026 16:48 86 46.53
07/16/2026 16:48 14 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 22 46.535
07/16/2026 16:48 10 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 450 46.53
07/16/2026 16:48 299 46.53
07/16/2026 16:48 67 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 3 46.53
07/16/2026 16:48 39 46.55
07/16/2026 16:48 25 46.55
07/16/2026 16:48 36 46.55
07/16/2026 16:48 100 46.56
07/16/2026 16:48 70 46.56
07/16/2026 16:48 1 46.56
07/16/2026 16:48 14 46.56
07/16/2026 16:48 100 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 1 46.56
07/16/2026 16:48 70 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 10 46.57
07/16/2026 16:48 25 46.57
07/16/2026 16:48 110 46.57
07/16/2026 16:48 290 46.57
07/16/2026 16:48 10 46.57
07/16/2026 16:48 100 46.57
07/16/2026 16:48 25 46.57
07/16/2026 16:48 77 46.57
07/16/2026 16:48 18 46.57
07/16/2026 16:48 60 46.57
07/16/2026 16:48 25 46.56
07/16/2026 16:48 100 46.56
07/16/2026 16:48 11 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 152 46.57
07/16/2026 16:48 23 46.57
07/16/2026 16:48 77 46.57
07/16/2026 16:48 57 46.58
07/16/2026 16:48 100 46.58
07/16/2026 16:48 77 46.58
07/16/2026 16:48 100 46.58
07/16/2026 16:48 11 46.58
07/16/2026 16:48 5 46.58
07/16/2026 16:48 60 46.58
07/16/2026 16:48 100 46.57
07/16/2026 16:48 10 46.57
07/16/2026 16:48 40 46.57
07/16/2026 16:48 100 46.56
07/16/2026 16:48 10 46.56
07/16/2026 16:48 40 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 1 46.56
07/16/2026 16:48 100 46.56
07/16/2026 16:48 16 46.56
07/16/2026 16:48 10 46.56
07/16/2026 16:48 40 46.56
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 62 46.58
07/16/2026 16:48 29 46.58
07/16/2026 16:48 2 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 91 46.58
07/16/2026 16:48 25 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 2 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 500 46.58
07/16/2026 16:48 2 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 91 46.58
07/16/2026 16:48 100 46.585
07/16/2026 16:48 10 46.585
07/16/2026 16:47 75 46.59
07/16/2026 16:47 25 46.59
07/16/2026 16:47 100 46.585
07/16/2026 16:47 10 46.575
07/16/2026 16:47 10 46.575
07/16/2026 16:47 10 46.58
07/16/2026 16:47 20 46.58
07/16/2026 16:47 100 46.58
07/16/2026 16:47 100 46.58
07/16/2026 16:47 20 46.57
07/16/2026 16:47 200 46.57
07/16/2026 16:47 25 46.57
07/16/2026 16:47 100 46.57
07/16/2026 16:47 10 46.565
07/16/2026 16:47 10 46.565
07/16/2026 16:47 19 46.56
07/16/2026 16:47 80 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 40 46.56
07/16/2026 16:47 14 46.555
07/16/2026 16:47 10 46.555
07/16/2026 16:47 50 46.55
07/16/2026 16:47 25 46.55
07/16/2026 16:47 700 46.55
07/16/2026 16:47 25 46.55
07/16/2026 16:47 100 46.55
07/16/2026 16:47 10 46.56
07/16/2026 16:47 15 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 40 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 100 46.555
07/16/2026 16:47 58 46.55
07/16/2026 16:47 42 46.55
07/16/2026 16:47 84 46.56
07/16/2026 16:47 74 46.56
07/16/2026 16:47 84 46.56
07/16/2026 16:47 16 46.56
07/16/2026 16:47 84 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 100 46.555
07/16/2026 16:47 100 46.555
07/16/2026 16:47 104 46.56
07/16/2026 16:47 625 46.56
07/16/2026 16:47 75 46.56
07/16/2026 16:47 25 46.56
07/16/2026 16:47 1 46.565
07/16/2026 16:47 25 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 40 46.56
07/16/2026 16:47 58 46.57
07/16/2026 16:47 42 46.57
07/16/2026 16:47 12 46.57
07/16/2026 16:47 46 46.57
07/16/2026 16:47 54 46.57
07/16/2026 16:47 46 46.57
07/16/2026 16:47 100 46.58
07/16/2026 16:47 25 46.58
07/16/2026 16:47 1 46.58
07/16/2026 16:46 40 46.58
07/16/2026 16:46 38 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 40 46.58
07/16/2026 16:46 25 46.58
07/16/2026 16:46 11 46.575
07/16/2026 16:46 10 46.575
07/16/2026 16:46 5 46.58
07/16/2026 16:46 40 46.58
07/16/2026 16:46 10 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 1 46.58
07/16/2026 16:46 300 46.58
07/16/2026 16:46 75 46.585
07/16/2026 16:46 25 46.585
07/16/2026 16:46 75 46.585
07/16/2026 16:46 100 46.58
07/16/2026 16:46 100 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 6 46.585
07/16/2026 16:46 5 46.585
07/16/2026 16:46 75 46.59
07/16/2026 16:46 11 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 75 46.59
07/16/2026 16:46 75 46.59
07/16/2026 16:46 25 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 10 46.59
07/16/2026 16:46 15 46.59
07/16/2026 16:46 100 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 25 46.58
07/16/2026 16:46 400 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 10 46.59
07/16/2026 16:46 20 46.59
07/16/2026 16:46 2 46.59
07/16/2026 16:46 1 46.59
07/16/2026 16:46 80 46.59
07/16/2026 16:46 40 46.59
07/16/2026 16:46 12 46.59
07/16/2026 16:45 103 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 637 46.59
07/16/2026 16:45 63 46.59
07/16/2026 16:45 12 46.59
07/16/2026 16:45 25 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 10 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 10 46.59
07/16/2026 16:45 25 46.59
07/16/2026 16:45 100 46.585
07/16/2026 16:45 100 46.58
07/16/2026 16:45 10 46.58
07/16/2026 16:45 40 46.58
07/16/2026 16:45 65 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 10 46.58
07/16/2026 16:45 14 46.58
07/16/2026 16:45 3 46.58
07/16/2026 16:45 52 46.58
07/16/2026 16:45 1 46.58
07/16/2026 16:45 10 46.575
07/16/2026 16:45 100 46.575
07/16/2026 16:45 96 46.575
07/16/2026 16:45 1 46.575
07/16/2026 16:45 25 46.58
07/16/2026 16:45 55 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 70 46.58
07/16/2026 16:45 52 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 52 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 10 46.59
07/16/2026 16:45 80 46.59
07/16/2026 16:45 20 46.59
07/16/2026 16:45 16 46.59
07/16/2026 16:45 45 46.59
07/16/2026 16:45 25 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 24 46.60
07/16/2026 16:45 3 46.60
07/16/2026 16:45 100 46.595
07/16/2026 16:45 120 46.60
07/16/2026 16:45 45 46.60
07/16/2026 16:45 100 46.60
07/16/2026 16:45 25 46.60
07/16/2026 16:45 75 46.60
07/16/2026 16:45 75 46.60
07/16/2026 16:45 100 46.60
07/16/2026 16:45 11 46.60
07/16/2026 16:45 75 46.595
07/16/2026 16:45 75 46.595
07/16/2026 16:45 75 46.595
07/16/2026 16:45 153 46.595
07/16/2026 16:45 1 46.60
07/16/2026 16:45 1 46.60
07/16/2026 16:45 13 46.60
07/16/2026 16:45 186 46.60
07/16/2026 16:44 5 46.60
07/16/2026 16:44 95 46.60
07/16/2026 16:44 10 46.60
07/16/2026 16:44 2 46.60
07/16/2026 16:44 100 46.60
07/16/2026 16:44 75 46.605
07/16/2026 16:44 54 46.605
07/16/2026 16:44 21 46.605
07/16/2026 16:44 70 46.60
07/16/2026 16:44 57 46.605
07/16/2026 16:44 11 46.605
07/16/2026 16:44 11 46.605
07/16/2026 16:44 100 46.60
07/16/2026 16:44 100 46.59
07/16/2026 16:44 10 46.59
07/16/2026 16:44 25 46.59
07/16/2026 16:44 100 46.59
07/16/2026 16:44 7 46.59
07/16/2026 16:44 100 46.59
07/16/2026 16:44 42 46.59
07/16/2026 16:44 100 46.60
07/16/2026 16:44 100 46.61
07/16/2026 16:44 100 46.61
07/16/2026 16:44 25 46.61
07/16/2026 16:44 11 46.62
07/16/2026 16:44 100 46.62
07/16/2026 16:44 2 46.63
07/16/2026 16:44 13 46.63
07/16/2026 16:44 86 46.635
07/16/2026 16:44 100 46.635
07/16/2026 16:44 17 46.635
07/16/2026 16:43 40 46.63
07/16/2026 16:43 22 46.63
07/16/2026 16:43 12 46.63
07/16/2026 16:43 77 46.63
07/16/2026 16:43 23 46.63
07/16/2026 16:43 37 46.63
07/16/2026 16:43 33 46.63
07/16/2026 16:43 23 46.63
07/16/2026 16:43 10 46.63
07/16/2026 16:43 60 46.63
07/16/2026 16:43 70 46.63
07/16/2026 16:43 2 46.625
07/16/2026 16:43 75 46.625
07/16/2026 16:43 5 46.63
07/16/2026 16:43 75 46.635
07/16/2026 16:43 75 46.635
07/16/2026 16:43 10 46.63
07/16/2026 16:43 25 46.63
07/16/2026 16:43 25 46.63
07/16/2026 16:43 60 46.63
07/16/2026 16:43 100 46.63
07/16/2026 16:43 12 46.64
07/16/2026 16:43 36 46.64
07/16/2026 16:43 25 46.65
07/16/2026 16:43 25 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 25 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 150 46.65
07/16/2026 16:43 7 46.65
07/16/2026 16:43 9 46.66
07/16/2026 16:43 100 46.665
07/16/2026 16:43 2 46.68
07/16/2026 16:43 100 46.68
07/16/2026 16:42 21 46.69
07/16/2026 16:42 20 46.69
07/16/2026 16:42 50 46.685
07/16/2026 16:42 13 46.695
07/16/2026 16:42 16 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 10 46.685
07/16/2026 16:42 100 46.69
07/16/2026 16:42 25 46.72
07/16/2026 16:42 25 46.72
07/16/2026 16:42 100 46.72
07/16/2026 16:42 100 46.71
07/16/2026 16:42 100 46.71
07/16/2026 16:42 47 46.71
07/16/2026 16:42 10 46.71
07/16/2026 16:42 43 46.71
07/16/2026 16:42 195 46.71
07/16/2026 16:42 100 46.71
07/16/2026 16:42 100 46.71
07/16/2026 16:42 100 46.705
07/16/2026 16:42 63 46.70
07/16/2026 16:42 18 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 1 46.70
07/16/2026 16:42 19 46.70
07/16/2026 16:42 72 46.70
07/16/2026 16:42 19 46.695
07/16/2026 16:42 98 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 72 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 25 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 75 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 25 46.69
07/16/2026 16:42 5 46.69
07/16/2026 16:42 63 46.69
07/16/2026 16:42 10 46.69
07/16/2026 16:42 77 46.69
07/16/2026 16:42 10 46.69
07/16/2026 16:42 174 46.70
07/16/2026 16:42 163 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 25 46.70
07/16/2026 16:42 25 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 100 46.69
07/16/2026 16:42 73 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 106 46.69
07/16/2026 16:42 3 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 10 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 45 46.685
07/16/2026 16:42 26 46.685
07/16/2026 16:42 70 46.68
07/16/2026 16:42 70 46.68
07/16/2026 16:42 9 46.68
07/16/2026 16:42 10 46.68
07/16/2026 16:42 25 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 25 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 29 46.68
07/16/2026 16:42 2 46.68
07/16/2026 16:42 1 46.68
07/16/2026 16:42 25 46.68
07/16/2026 16:42 46 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 20 46.68
07/16/2026 16:42 10 46.68
07/16/2026 16:42 20 46.68
07/16/2026 16:42 88 46.68
07/16/2026 16:42 10 46.685
07/16/2026 16:42 78 46.685
07/16/2026 16:42 18 46.685
07/16/2026 16:41 100 46.69
07/16/2026 16:41 15 46.70
07/16/2026 16:41 400 46.70
07/16/2026 16:41 2 46.71
07/16/2026 16:41 10 46.71
07/16/2026 16:41 100 46.71
07/16/2026 16:41 25 46.71
07/16/2026 16:40 57 46.715
07/16/2026 16:40 10 46.72
07/16/2026 16:40 7 46.72
07/16/2026 16:40 100 46.72
07/16/2026 16:40 87 46.72
07/16/2026 16:40 100 46.72
07/16/2026 16:40 10 46.72
07/16/2026 16:40 19 46.71
07/16/2026 16:40 100 46.71
07/16/2026 16:40 100 46.70
07/16/2026 16:40 94 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 94 46.70
07/16/2026 16:40 13 46.70
07/16/2026 16:40 25 46.70
07/16/2026 16:40 11 46.70
07/16/2026 16:40 20 46.70
07/16/2026 16:40 10 46.70
07/16/2026 16:40 2 46.70
07/16/2026 16:40 18 46.70
07/16/2026 16:40 8 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 25 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 94 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 10 46.70
07/16/2026 16:40 75 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 25 46.70
07/16/2026 16:40 143 46.69
07/16/2026 16:40 22 46.69
07/16/2026 16:40 25 46.69
07/16/2026 16:40 100 46.68
07/16/2026 16:40 18 46.68
07/16/2026 16:40 100 46.68
07/16/2026 16:40 70 46.68
07/16/2026 16:40 2 46.68
07/16/2026 16:40 4 46.68
07/16/2026 16:40 4 46.68
07/16/2026 16:40 5 46.675
07/16/2026 16:40 16 46.67
07/16/2026 16:40 100 46.67
07/16/2026 16:40 100 46.67
07/16/2026 16:40 59 46.67
07/16/2026 16:40 48 46.67
07/16/2026 16:40 91 46.67
07/16/2026 16:40 1 46.67
07/16/2026 16:40 15 46.67
07/16/2026 16:40 10 46.67
07/16/2026 16:40 1 46.67
07/16/2026 16:40 100 46.67
07/16/2026 16:40 10 46.675
07/16/2026 16:40 100 46.675
07/16/2026 16:40 85 46.675
07/16/2026 16:39 100 46.675
07/16/2026 16:39 100 46.67
07/16/2026 16:39 100 46.67
07/16/2026 16:39 100 46.67
07/16/2026 16:39 25 46.67
07/16/2026 16:39 122 46.67
07/16/2026 16:39 35 46.67
07/16/2026 16:39 51 46.67
07/16/2026 16:39 24 46.67
07/16/2026 16:39 51 46.67
07/16/2026 16:39 51 46.67
07/16/2026 16:39 75 46.67
07/16/2026 16:39 10 46.67
07/16/2026 16:39 126 46.67
07/16/2026 16:39 1 46.67
07/16/2026 16:39 900 46.67
07/16/2026 16:39 16 46.675
07/16/2026 16:39 100 46.67
07/16/2026 16:39 10 46.67
07/16/2026 16:39 1 46.67
07/16/2026 16:39 100 46.67
07/16/2026 16:39 100 46.66
07/16/2026 16:39 20 46.66
07/16/2026 16:39 20 46.66
07/16/2026 16:39 13 46.66
07/16/2026 16:39 87 46.66
07/16/2026 16:39 13 46.66
07/16/2026 16:39 25 46.66
07/16/2026 16:39 10 46.66
07/16/2026 16:39 100 46.66
07/16/2026 16:39 6 46.66
07/16/2026 16:39 100 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 76 46.65
07/16/2026 16:39 3 46.645
07/16/2026 16:39 15 46.645
07/16/2026 16:39 29 46.64
07/16/2026 16:39 1 46.64
07/16/2026 16:39 19 46.64
07/16/2026 16:39 15 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 2 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 1000 46.65
07/16/2026 16:39 13 46.65
07/16/2026 16:38 20 46.65
07/16/2026 16:38 5 46.65
07/16/2026 16:38 20 46.65
07/16/2026 16:38 37 46.65
07/16/2026 16:38 40 46.65
07/16/2026 16:38 100 46.65
07/16/2026 16:38 100 46.65
07/16/2026 16:38 5 46.645
07/16/2026 16:38 1 46.645
07/16/2026 16:38 52 46.645
07/16/2026 16:38 90 46.64
07/16/2026 16:38 10 46.64
07/16/2026 16:38 100 46.64
07/16/2026 16:38 100 46.64
07/16/2026 16:38 11 46.64
07/16/2026 16:38 100 46.64
07/16/2026 16:38 10 46.64
07/16/2026 16:38 14 46.645
07/16/2026 16:38 12 46.645
07/16/2026 16:38 16 46.645
07/16/2026 16:38 15 46.645
07/16/2026 16:38 19 46.645
07/16/2026 16:38 11 46.645
07/16/2026 16:38 15 46.645
07/16/2026 16:38 18 46.645
07/16/2026 16:38 10 46.645
07/16/2026 16:38 10 46.645
07/16/2026 16:38 12 46.645
07/16/2026 16:38 2 46.65
07/16/2026 16:38 100 46.65
07/16/2026 16:37 10 46.65
07/16/2026 16:37 40 46.65
07/16/2026 16:37 100 46.66
07/16/2026 16:37 25 46.66
07/16/2026 16:37 79 46.67
07/16/2026 16:37 25 46.67
07/16/2026 16:37 200 46.67
07/16/2026 16:37 100 46.67
07/16/2026 16:37 25 46.67
07/16/2026 16:37 25 46.66
07/16/2026 16:37 1 46.66
07/16/2026 16:37 39 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 31 46.65
07/16/2026 16:37 25 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 80 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 34 46.65
07/16/2026 16:37 34 46.65
07/16/2026 16:37 25 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 39 46.65
07/16/2026 16:37 49 46.65
07/16/2026 16:37 51 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 40 46.65
07/16/2026 16:37 19 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 83 46.65
07/16/2026 16:37 29 46.64
07/16/2026 16:37 20 46.64
07/16/2026 16:37 80 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 25 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 80 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 25 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 25 46.64
07/16/2026 16:37 700 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 10 46.65
07/16/2026 16:37 54 46.65
07/16/2026 16:37 1 46.65
07/16/2026 16:37 15 46.65
07/16/2026 16:37 2 46.65
07/16/2026 16:37 5 46.65
07/16/2026 16:37 40 46.655
07/16/2026 16:37 10 46.655
07/16/2026 16:37 25 46.655
07/16/2026 16:37 9 46.66
07/16/2026 16:37 90 46.66
07/16/2026 16:37 10 46.66
07/16/2026 16:37 10 46.66
07/16/2026 16:37 40 46.66
07/16/2026 16:37 100 46.655
07/16/2026 16:37 11 46.655
07/16/2026 16:37 75 46.65
07/16/2026 16:37 25 46.65
07/16/2026 16:36 10 46.65
07/16/2026 16:36 3 46.65
07/16/2026 16:36 9 46.65
07/16/2026 16:36 57 46.65
07/16/2026 16:36 65 46.65
07/16/2026 16:36 40 46.65
07/16/2026 16:36 97 46.65
07/16/2026 16:36 3 46.65
07/16/2026 16:36 97 46.65
07/16/2026 16:36 72 46.65
07/16/2026 16:36 28 46.65
07/16/2026 16:36 16 46.65
07/16/2026 16:36 40 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 62 46.65
07/16/2026 16:36 6 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 7 46.65
07/16/2026 16:36 458 46.64
07/16/2026 16:36 142 46.64
07/16/2026 16:36 25 46.64
07/16/2026 16:36 200 46.64
07/16/2026 16:36 40 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 36 46.63
07/16/2026 16:36 40 46.63
07/16/2026 16:36 36 46.63
07/16/2026 16:36 100 46.63
07/16/2026 16:36 100 46.63
07/16/2026 16:36 40 46.63
07/16/2026 16:36 100 46.63
07/16/2026 16:36 1 46.64
07/16/2026 16:36 1 46.645
07/16/2026 16:36 10 46.645
07/16/2026 16:36 100 46.645
07/16/2026 16:36 12 46.645
07/16/2026 16:36 10 46.65
07/16/2026 16:36 64 46.65
07/16/2026 16:36 9 46.65
07/16/2026 16:36 27 46.65
07/16/2026 16:36 73 46.65
07/16/2026 16:36 8 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 40 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 73 46.65
07/16/2026 16:36 22 46.64
07/16/2026 16:36 10 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 40 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 1 46.65
07/16/2026 16:36 99 46.65
07/16/2026 16:36 8 46.65
07/16/2026 16:36 92 46.65
07/16/2026 16:36 2 46.65
07/16/2026 16:36 6 46.65
07/16/2026 16:36 10 46.66
07/16/2026 16:36 100 46.67
07/16/2026 16:36 3 46.67
07/16/2026 16:36 2 46.67
07/16/2026 16:36 10 46.67
07/16/2026 16:36 25 46.67
07/16/2026 16:35 1 46.68
07/16/2026 16:35 1 46.68
07/16/2026 16:35 99 46.68
07/16/2026 16:35 500 46.68
07/16/2026 16:35 100 46.68
07/16/2026 16:35 100 46.68
07/16/2026 16:35 24 46.68
07/16/2026 16:35 26 46.68
07/16/2026 16:35 40 46.68
07/16/2026 16:35 40 46.68
07/16/2026 16:35 100 46.68
07/16/2026 16:35 14 46.675
07/16/2026 16:35 100 46.67
07/16/2026 16:35 7 46.67
07/16/2026 16:35 40 46.67
07/16/2026 16:35 100 46.67
07/16/2026 16:35 25 46.67
07/16/2026 16:35 200 46.67
07/16/2026 16:35 5 46.665
07/16/2026 16:35 69 46.66
07/16/2026 16:35 30 46.66
07/16/2026 16:35 11 46.66
07/16/2026 16:35 40 46.66
07/16/2026 16:35 25 46.66
07/16/2026 16:35 2 46.66
07/16/2026 16:35 25 46.66
07/16/2026 16:35 600 46.66
07/16/2026 16:35 100 46.66
07/16/2026 16:34 10 46.665
07/16/2026 16:34 59 46.67
07/16/2026 16:34 41 46.67
07/16/2026 16:34 3 46.67
07/16/2026 16:34 22 46.67
07/16/2026 16:34 12 46.67
07/16/2026 16:34 10 46.67
07/16/2026 16:34 1 46.67
07/16/2026 16:34 7 46.67
07/16/2026 16:34 58 46.67
07/16/2026 16:34 55 46.67
07/16/2026 16:34 56 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 59 46.67
07/16/2026 16:34 22 46.67
07/16/2026 16:34 22 46.67
07/16/2026 16:34 78 46.67
07/16/2026 16:34 8 46.67
07/16/2026 16:34 20 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 100 46.665
07/16/2026 16:34 2 46.67
07/16/2026 16:34 19 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 200 46.67
07/16/2026 16:34 11 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 2 46.67
07/16/2026 16:34 75 46.675
07/16/2026 16:34 78 46.675
07/16/2026 16:34 5 46.675
07/16/2026 16:34 17 46.675
07/16/2026 16:34 10 46.675
07/16/2026 16:34 1 46.675
07/16/2026 16:34 94 46.67
07/16/2026 16:34 3 46.67
07/16/2026 16:34 30 46.67
07/16/2026 16:34 50 46.67
07/16/2026 16:34 19 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 100 46.665
07/16/2026 16:34 30 46.67
07/16/2026 16:34 50 46.67
07/16/2026 16:34 25 46.67
07/16/2026 16:34 75 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 4 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 75 46.67
07/16/2026 16:34 25 46.67
07/16/2026 16:34 75 46.67
07/16/2026 16:33 40 46.665
07/16/2026 16:33 25 46.67
07/16/2026 16:33 10 46.675
07/16/2026 16:33 61 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 92 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 40 46.68
07/16/2026 16:33 61 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 10 46.685
07/16/2026 16:33 25 46.68
07/16/2026 16:33 18 46.68
07/16/2026 16:33 22 46.68
07/16/2026 16:33 75 46.675
07/16/2026 16:33 11 46.675
07/16/2026 16:32 20 46.675
07/16/2026 16:32 100 46.675
07/16/2026 16:32 100 46.675
07/16/2026 16:32 100 46.67
07/16/2026 16:32 100 46.67
07/16/2026 16:32 6 46.67
07/16/2026 16:32 19 46.67
07/16/2026 16:32 10 46.67
07/16/2026 16:32 17 46.67
07/16/2026 16:32 40 46.67
07/16/2026 16:32 1 46.68
07/16/2026 16:32 36 46.685
07/16/2026 16:32 100 46.685
07/16/2026 16:32 25 46.69
07/16/2026 16:32 75 46.685
07/16/2026 16:32 75 46.685
07/16/2026 16:32 75 46.685
07/16/2026 16:32 15 46.69
07/16/2026 16:32 62 46.69
07/16/2026 16:32 100 46.69
07/16/2026 16:32 100 46.69
07/16/2026 16:32 50 46.68
07/16/2026 16:32 109 46.68
07/16/2026 16:32 2 46.68
07/16/2026 16:32 147 46.68
07/16/2026 16:32 18 46.68
07/16/2026 16:32 37 46.68
07/16/2026 16:32 25 46.68
07/16/2026 16:32 100 46.67
07/16/2026 16:32 20 46.67
07/16/2026 16:32 67 46.67
07/16/2026 16:32 36 46.67
07/16/2026 16:32 75 46.665
07/16/2026 16:32 38 46.66
07/16/2026 16:32 62 46.66
07/16/2026 16:32 20 46.66
07/16/2026 16:32 62 46.66
07/16/2026 16:32 111 46.66
07/16/2026 16:32 111 46.66
07/16/2026 16:32 100 46.66
07/16/2026 16:32 1 46.66
07/16/2026 16:32 11 46.66
07/16/2026 16:32 1 46.665
07/16/2026 16:32 20 46.66
07/16/2026 16:32 100 46.66
07/16/2026 16:32 12 46.66
07/16/2026 16:32 10 46.66
07/16/2026 16:32 100 46.66
07/16/2026 16:32 100 46.67
07/16/2026 16:32 10 46.68
07/16/2026 16:32 2 46.68
07/16/2026 16:31 10 46.685
07/16/2026 16:31 380 46.69
07/16/2026 16:31 20 46.69
07/16/2026 16:31 22 46.69
07/16/2026 16:31 100 46.69
07/16/2026 16:31 23 46.68
07/16/2026 16:31 40 46.68
07/16/2026 16:31 7 46.675
07/16/2026 16:31 40 46.675
07/16/2026 16:31 10 46.68
07/16/2026 16:31 25 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 10 46.69
07/16/2026 16:31 300 46.69
07/16/2026 16:31 10 46.69
07/16/2026 16:31 25 46.68
07/16/2026 16:31 20 46.68
07/16/2026 16:31 79 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 18 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 280 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 25 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 500 46.68
07/16/2026 16:31 100 46.685
07/16/2026 16:31 305 46.69
07/16/2026 16:31 107 46.69
07/16/2026 16:31 88 46.69
07/16/2026 16:31 200 46.69
07/16/2026 16:31 100 46.69
07/16/2026 16:31 100 46.695
07/16/2026 16:31 600 46.70
07/16/2026 16:31 9 46.70
07/16/2026 16:31 40 46.70
07/16/2026 16:31 600 46.70
07/16/2026 16:31 20 46.71
07/16/2026 16:31 300 46.71
07/16/2026 16:31 2 46.71
07/16/2026 16:31 600 46.71
07/16/2026 16:31 1 46.71
07/16/2026 16:31 1 46.71
07/16/2026 16:31 12 46.71
07/16/2026 16:31 75 46.715
07/16/2026 16:31 25 46.715
07/16/2026 16:31 75 46.715
07/16/2026 16:31 10 46.71
07/16/2026 16:31 16 46.71
07/16/2026 16:31 100 46.71
07/16/2026 16:30 10 46.705
07/16/2026 16:30 100 46.705
07/16/2026 16:30 53 46.705
07/16/2026 16:30 100 46.71
07/16/2026 16:30 54 46.71
07/16/2026 16:30 15 46.715
07/16/2026 16:30 75 46.715
07/16/2026 16:30 10 46.715
07/16/2026 16:30 84 46.71
07/16/2026 16:30 16 46.71
07/16/2026 16:30 54 46.71
07/16/2026 16:30 288 46.715
07/16/2026 16:30 112 46.715
07/16/2026 16:30 13 46.71
07/16/2026 16:30 100 46.715
07/16/2026 16:30 50 46.715
07/16/2026 16:30 100 46.72
07/16/2026 16:30 19 46.72
07/16/2026 16:30 100 46.73
07/16/2026 16:30 25 46.73
07/16/2026 16:30 1 46.73
07/16/2026 16:30 16 46.73
07/16/2026 16:30 94 46.73
07/16/2026 16:30 6 46.73
07/16/2026 16:30 100 46.73
07/16/2026 16:30 100 46.73
07/16/2026 16:30 11 46.73
07/16/2026 16:30 29 46.73
07/16/2026 16:30 100 46.72
07/16/2026 16:30 19 46.72
07/16/2026 16:30 40 46.72
07/16/2026 16:30 100 46.72
07/16/2026 16:30 136 46.715
07/16/2026 16:30 100 46.715
07/16/2026 16:30 100 46.71
07/16/2026 16:30 10 46.71
07/16/2026 16:30 100 46.71
07/16/2026 16:30 25 46.71
07/16/2026 16:30 26 46.71
07/16/2026 16:30 40 46.71
07/16/2026 16:30 20 46.71
07/16/2026 16:30 40 46.705
07/16/2026 16:30 2 46.705
07/16/2026 16:30 15 46.705
07/16/2026 16:30 10 46.705
07/16/2026 16:30 16 46.70
07/16/2026 16:30 40 46.70
07/16/2026 16:30 100 46.69
07/16/2026 16:30 70 46.69
07/16/2026 16:30 20 46.69
07/16/2026 16:30 20 46.69
07/16/2026 16:30 11 46.69
07/16/2026 16:30 10 46.69
07/16/2026 16:30 100 46.69
07/16/2026 16:29 100 46.685
07/16/2026 16:29 1 46.685
07/16/2026 16:29 1 46.68
07/16/2026 16:29 11 46.68
07/16/2026 16:29 25 46.68
07/16/2026 16:29 20 46.69
07/16/2026 16:29 20 46.69
07/16/2026 16:29 14 46.69
07/16/2026 16:29 10 46.69
07/16/2026 16:29 20 46.68
07/16/2026 16:29 100 46.68
07/16/2026 16:29 11 46.68
07/16/2026 16:29 25 46.68
07/16/2026 16:29 40 46.675
07/16/2026 16:29 1 46.675
07/16/2026 16:29 100 46.68
07/16/2026 16:29 25 46.68
07/16/2026 16:29 10 46.68
07/16/2026 16:29 100 46.69
07/16/2026 16:29 40 46.69
07/16/2026 16:29 1 46.70
07/16/2026 16:29 17 46.70
07/16/2026 16:29 75 46.70
07/16/2026 16:29 25 46.70
07/16/2026 16:29 100 46.70
07/16/2026 16:29 52 46.70
07/16/2026 16:29 44 46.70
07/16/2026 16:28 13 46.69
07/16/2026 16:28 40 46.68
07/16/2026 16:28 10 46.68
07/16/2026 16:28 100 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 82 46.69
07/16/2026 16:28 60 46.69
07/16/2026 16:28 40 46.69
07/16/2026 16:28 92 46.69
07/16/2026 16:28 25 46.69
07/16/2026 16:28 38 46.69
07/16/2026 16:28 63 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 47 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 100 46.68
07/16/2026 16:28 7 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 100 46.68
07/16/2026 16:28 200 46.675
07/16/2026 16:28 100 46.675
07/16/2026 16:28 100 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 25 46.67
07/16/2026 16:28 74 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 25 46.67
07/16/2026 16:28 25 46.67
07/16/2026 16:28 500 46.67
07/16/2026 16:28 1 46.67
07/16/2026 16:28 13 46.67
07/16/2026 16:28 15 46.675
07/16/2026 16:28 1 46.675
07/16/2026 16:28 27 46.67
07/16/2026 16:28 40 46.67
07/16/2026 16:28 40 46.665
07/16/2026 16:28 31 46.66
07/16/2026 16:28 36 46.66
07/16/2026 16:28 10 46.655
07/16/2026 16:28 100 46.65
07/16/2026 16:28 58 46.655
07/16/2026 16:28 60 46.65
07/16/2026 16:28 40 46.65
07/16/2026 16:28 17 46.65
07/16/2026 16:28 100 46.65
07/16/2026 16:28 9 46.65
07/16/2026 16:28 100 46.645
07/16/2026 16:28 28 46.645
07/16/2026 16:28 100 46.64
07/16/2026 16:28 50 46.64
07/16/2026 16:28 40 46.64
07/16/2026 16:28 10 46.64
07/16/2026 16:28 25 46.63
07/16/2026 16:28 100 46.63
07/16/2026 16:28 100 46.63
07/16/2026 16:28 1 46.64
07/16/2026 16:28 2 46.64
07/16/2026 16:28 6 46.64
07/16/2026 16:28 20 46.64
07/16/2026 16:27 62 46.645
07/16/2026 16:27 100 46.645
07/16/2026 16:27 100 46.645
07/16/2026 16:27 111 46.645
07/16/2026 16:27 1 46.645
07/16/2026 16:27 75 46.65
07/16/2026 16:27 25 46.65
07/16/2026 16:27 100 46.65
07/16/2026 16:27 500 46.65
07/16/2026 16:27 100 46.65
07/16/2026 16:27 15 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 10 46.66
07/16/2026 16:27 2 46.66
07/16/2026 16:27 2 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.655
07/16/2026 16:27 25 46.655
07/16/2026 16:27 71 46.66
07/16/2026 16:27 45 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 71 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 12 46.66
07/16/2026 16:27 11 46.66
07/16/2026 16:27 20 46.66
07/16/2026 16:27 25 46.65
07/16/2026 16:27 100 46.66
07/16/2026 16:27 25 46.67
07/16/2026 16:27 50 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 20 46.65
07/16/2026 16:27 25 46.65
07/16/2026 16:27 20 46.65
07/16/2026 16:27 10 46.65
07/16/2026 16:27 25 46.65
07/16/2026 16:27 100 46.65
07/16/2026 16:27 10 46.65
07/16/2026 16:27 186 46.67
07/16/2026 16:27 314 46.67
07/16/2026 16:27 400 46.67
07/16/2026 16:27 500 46.67
07/16/2026 16:26 10 46.675
07/16/2026 16:26 10 46.675
07/16/2026 16:26 9 46.68
07/16/2026 16:26 65 46.68
07/16/2026 16:26 26 46.68
07/16/2026 16:26 25 46.68
07/16/2026 16:26 26 46.67
07/16/2026 16:26 42 46.67
07/16/2026 16:26 100 46.67
07/16/2026 16:26 100 46.67
07/16/2026 16:26 200 46.67
07/16/2026 16:26 100 46.67
07/16/2026 16:26 25 46.665
07/16/2026 16:26 75 46.665
07/16/2026 16:26 25 46.66
07/16/2026 16:26 15 46.66
07/16/2026 16:26 65 46.66
07/16/2026 16:26 205 46.655
07/16/2026 16:26 25 46.66
07/16/2026 16:26 100 46.66
07/16/2026 16:26 13 46.65
07/16/2026 16:26 26 46.65
07/16/2026 16:26 100 46.65
07/16/2026 16:26 25 46.64
07/16/2026 16:26 5 46.64
07/16/2026 16:26 70 46.64
07/16/2026 16:26 26 46.64
07/16/2026 16:26 100 46.64
07/16/2026 16:26 13 46.64
07/16/2026 16:26 75 46.635
07/16/2026 16:26 187 46.63
07/16/2026 16:26 100 46.635
07/16/2026 16:26 191 46.64
07/16/2026 16:26 9 46.64
07/16/2026 16:26 11 46.64
07/16/2026 16:26 10 46.645
07/16/2026 16:26 3 46.65
07/16/2026 16:26 25 46.65
07/16/2026 16:26 100 46.66
07/16/2026 16:26 100 46.66
07/16/2026 16:26 2 46.66
07/16/2026 16:26 33 46.66
07/16/2026 16:26 100 46.65
07/16/2026 16:26 100 46.65
07/16/2026 16:25 100 46.64
07/16/2026 16:25 10 46.65
07/16/2026 16:25 40 46.65
07/16/2026 16:25 25 46.65
07/16/2026 16:25 100 46.655
07/16/2026 16:25 25 46.66
07/16/2026 16:25 2 46.66
07/16/2026 16:25 58 46.66
07/16/2026 16:25 100 46.66
07/16/2026 16:25 25 46.66
07/16/2026 16:25 58 46.66
07/16/2026 16:25 3 46.66
07/16/2026 16:25 100 46.66
07/16/2026 16:25 163 46.675
07/16/2026 16:25 137 46.675
07/16/2026 16:25 100 46.69
07/16/2026 16:25 25 46.69
07/16/2026 16:25 12 46.69
07/16/2026 16:25 16 46.695
07/16/2026 16:25 100 46.70
07/16/2026 16:25 25 46.70
07/16/2026 16:25 100 46.70
07/16/2026 16:25 100 46.695
07/16/2026 16:25 100 46.70
07/16/2026 16:25 65 46.695
07/16/2026 16:25 56 46.705
07/16/2026 16:25 25 46.70
07/16/2026 16:25 22 46.70
07/16/2026 16:25 800 46.70
07/16/2026 16:25 18 46.70
07/16/2026 16:25 83 46.70
07/16/2026 16:25 17 46.70
07/16/2026 16:25 56 46.70
07/16/2026 16:25 75 46.695
07/16/2026 16:25 19 46.69
07/16/2026 16:25 22 46.68
07/16/2026 16:25 60 46.68
07/16/2026 16:25 40 46.68
07/16/2026 16:25 26 46.68
07/16/2026 16:25 10 46.68
07/16/2026 16:25 24 46.68
07/16/2026 16:24 100 46.67
07/16/2026 16:24 3 46.67
07/16/2026 16:24 25 46.67
07/16/2026 16:24 25 46.66
07/16/2026 16:24 100 46.66
07/16/2026 16:24 10 46.66
07/16/2026 16:24 20 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 25 46.64
07/16/2026 16:24 51 46.64
07/16/2026 16:24 51 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 100 46.63
07/16/2026 16:24 29 46.63
07/16/2026 16:24 100 46.635
07/16/2026 16:24 100 46.64
07/16/2026 16:24 12 46.64
07/16/2026 16:24 64 46.64
07/16/2026 16:24 1 46.64
07/16/2026 16:24 20 46.64
07/16/2026 16:24 500 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 11 46.65
07/16/2026 16:24 100 46.65
07/16/2026 16:24 100 46.65
07/16/2026 16:24 1 46.65
07/16/2026 16:24 64 46.65
07/16/2026 16:24 11 46.655
07/16/2026 16:24 14 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 100 46.63
07/16/2026 16:24 14 46.63
07/16/2026 16:23 100 46.62
07/16/2026 16:23 10 46.62
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 25 46.61
07/16/2026 16:23 57 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.605
07/16/2026 16:23 400 46.61
07/16/2026 16:23 82 46.61
07/16/2026 16:23 19 46.62
07/16/2026 16:23 33 46.62
07/16/2026 16:23 400 46.62
07/16/2026 16:23 13 46.62
07/16/2026 16:23 1 46.62
07/16/2026 16:23 4 46.62
07/16/2026 16:23 100 46.62
07/16/2026 16:23 50 46.62
07/16/2026 16:23 4 46.62
07/16/2026 16:23 25 46.62
07/16/2026 16:23 10 46.62
07/16/2026 16:23 44 46.62
07/16/2026 16:23 138 46.61
07/16/2026 16:23 8 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 25 46.61
07/16/2026 16:23 43 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 25 46.62
07/16/2026 16:23 44 46.62
07/16/2026 16:23 100 46.625
07/16/2026 16:23 17 46.62
07/16/2026 16:23 20 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 15 46.61
07/16/2026 16:23 100 46.60
07/16/2026 16:23 20 46.60
07/16/2026 16:23 25 46.60
07/16/2026 16:23 45 46.60
07/16/2026 16:23 55 46.60
07/16/2026 16:23 10 46.60
07/16/2026 16:23 53 46.60
07/16/2026 16:23 44 46.60
07/16/2026 16:23 18 46.60
07/16/2026 16:23 136 46.60
07/16/2026 16:23 60 46.60
07/16/2026 16:23 100 46.60
07/16/2026 16:23 25 46.60
07/16/2026 16:23 11 46.60
07/16/2026 16:23 76 46.59
07/16/2026 16:23 6 46.59
07/16/2026 16:23 18 46.59
07/16/2026 16:23 100 46.59
07/16/2026 16:23 44 46.59
07/16/2026 16:23 100 46.59
07/16/2026 16:23 100 46.59
07/16/2026 16:23 23 46.58
07/16/2026 16:23 100 46.59
07/16/2026 16:23 20 46.59
07/16/2026 16:23 1 46.59
07/16/2026 16:23 100 46.595
07/16/2026 16:23 100 46.59
07/16/2026 16:23 10 46.59
07/16/2026 16:23 1 46.58
07/16/2026 16:23 100 46.58
07/16/2026 16:23 100 46.58
07/16/2026 16:23 333 46.57
07/16/2026 16:23 100 46.57
07/16/2026 16:23 10 46.57
07/16/2026 16:23 25 46.57
07/16/2026 16:23 100 46.575
07/16/2026 16:23 100 46.575
07/16/2026 16:23 78 46.57
07/16/2026 16:23 22 46.57
07/16/2026 16:23 99 46.57
07/16/2026 16:23 70 46.57
07/16/2026 16:23 20 46.57
07/16/2026 16:23 25 46.57
07/16/2026 16:23 100 46.57
07/16/2026 16:23 20 46.56
07/16/2026 16:23 100 46.56
07/16/2026 16:23 25 46.56
07/16/2026 16:23 11 46.56
07/16/2026 16:23 21 46.56
07/16/2026 16:23 37 46.555
07/16/2026 16:23 100 46.55
07/16/2026 16:23 2 46.56
07/16/2026 16:23 30 46.56
07/16/2026 16:23 45 46.56
07/16/2026 16:23 3 46.56
07/16/2026 16:23 15 46.56
07/16/2026 16:23 55 46.56
07/16/2026 16:23 30 46.56
07/16/2026 16:23 45 46.56
07/16/2026 16:23 55 46.56
07/16/2026 16:23 45 46.56
07/16/2026 16:23 174 46.55
07/16/2026 16:23 25 46.55
07/16/2026 16:23 25 46.55
07/16/2026 16:23 100 46.55
07/16/2026 16:23 100 46.56
07/16/2026 16:23 100 46.565
07/16/2026 16:22 100 46.57
07/16/2026 16:22 42 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 25 46.59
07/16/2026 16:22 42 46.59
07/16/2026 16:22 64 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 10 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 76 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.595
07/16/2026 16:22 20 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 10 46.59
07/16/2026 16:22 90 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 29 46.58
07/16/2026 16:22 103 46.58
07/16/2026 16:22 97 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 500 46.59
07/16/2026 16:22 9 46.59
07/16/2026 16:22 100 46.60
07/16/2026 16:22 3 46.61
07/16/2026 16:22 39 46.61
07/16/2026 16:22 58 46.61
07/16/2026 16:22 3 46.61
07/16/2026 16:22 8 46.61
07/16/2026 16:22 12 46.61
07/16/2026 16:22 100 46.615
07/16/2026 16:22 50 46.615
07/16/2026 16:22 25 46.615
07/16/2026 16:22 75 46.615
07/16/2026 16:22 100 46.615
07/16/2026 16:22 12 46.62
07/16/2026 16:22 8 46.62
07/16/2026 16:22 12 46.62
07/16/2026 16:22 7 46.62
07/16/2026 16:22 25 46.62
07/16/2026 16:22 94 46.62
07/16/2026 16:22 14 46.62
07/16/2026 16:22 100 46.62
07/16/2026 16:22 25 46.62
07/16/2026 16:22 36 46.61
07/16/2026 16:22 100 46.615
07/16/2026 16:22 100 46.61
07/16/2026 16:22 10 46.61
07/16/2026 16:22 100 46.61
07/16/2026 16:22 100 46.61
07/16/2026 16:22 100 46.60
07/16/2026 16:22 25 46.60
07/16/2026 16:22 100 46.59
07/16/2026 16:22 10 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 25 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 43 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 26 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 25 46.59
07/16/2026 16:22 173 46.59
07/16/2026 16:22 2 46.59
07/16/2026 16:22 15 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.595
07/16/2026 16:22 100 46.595
07/16/2026 16:22 1 46.60
07/16/2026 16:22 75 46.60
07/16/2026 16:22 1 46.60
07/16/2026 16:22 44 46.60
07/16/2026 16:22 10 46.60
07/16/2026 16:22 7 46.60
07/16/2026 16:22 63 46.60
07/16/2026 16:22 30 46.60
07/16/2026 16:22 7 46.60
07/16/2026 16:22 37 46.60
07/16/2026 16:22 63 46.60
07/16/2026 16:22 37 46.60
07/16/2026 16:22 23 46.60
07/16/2026 16:22 9 46.60
07/16/2026 16:22 31 46.60
07/16/2026 16:22 42 46.60
07/16/2026 16:22 100 46.60
07/16/2026 16:22 44 46.60
07/16/2026 16:22 300 46.605
07/16/2026 16:22 100 46.60
07/16/2026 16:21 24 46.59
07/16/2026 16:21 23 46.59
07/16/2026 16:21 100 46.58
07/16/2026 16:21 25 46.59
07/16/2026 16:21 14 46.59
07/16/2026 16:21 5 46.59
07/16/2026 16:21 10 46.595
07/16/2026 16:21 2 46.60
07/16/2026 16:21 15 46.60
07/16/2026 16:21 3 46.60
07/16/2026 16:21 52 46.60
07/16/2026 16:21 57 46.60
07/16/2026 16:21 50 46.60
07/16/2026 16:21 50 46.60
07/16/2026 16:21 100 46.60
07/16/2026 16:21 100 46.60
07/16/2026 16:21 20 46.60
07/16/2026 16:21 100 46.60
07/16/2026 16:21 85 46.595
07/16/2026 16:21 52 46.59
07/16/2026 16:21 3 46.59
07/16/2026 16:21 100 46.59
07/16/2026 16:21 120 46.59
07/16/2026 16:21 85 46.59
07/16/2026 16:21 95 46.59
07/16/2026 16:21 25 46.59
07/16/2026 16:21 100 46.59
07/16/2026 16:21 100 46.59
07/16/2026 16:21 21 46.59
07/16/2026 16:21 7 46.58
07/16/2026 16:21 100 46.58
07/16/2026 16:21 100 46.58
07/16/2026 16:21 100 46.58
07/16/2026 16:21 14 46.58
07/16/2026 16:21 25 46.58
07/16/2026 16:21 75 46.58
07/16/2026 16:21 25 46.58
07/16/2026 16:21 75 46.58
07/16/2026 16:21 25 46.58
07/16/2026 16:21 75 46.58
07/16/2026 16:21 25 46.57
07/16/2026 16:21 10 46.57
07/16/2026 16:21 10 46.57
07/16/2026 16:21 100 46.57
07/16/2026 16:21 205 46.565
07/16/2026 16:21 100 46.565
07/16/2026 16:21 19 46.56
07/16/2026 16:21 100 46.55
07/16/2026 16:21 21 46.55
07/16/2026 16:21 100 46.54
07/16/2026 16:21 25 46.54
07/16/2026 16:21 100 46.54
07/16/2026 16:21 21 46.54
07/16/2026 16:21 55 46.54
07/16/2026 16:21 3 46.54
07/16/2026 16:21 350 46.54
07/16/2026 16:21 6 46.55
07/16/2026 16:21 25 46.55
07/16/2026 16:21 100 46.55
07/16/2026 16:21 100 46.55
07/16/2026 16:21 21 46.55
07/16/2026 16:21 55 46.55
07/16/2026 16:21 100 46.555
07/16/2026 16:21 100 46.55
07/16/2026 16:21 25 46.54
07/16/2026 16:21 100 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 10 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 60 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 100 46.55
07/16/2026 16:20 5 46.55
07/16/2026 16:20 77 46.55
07/16/2026 16:20 3 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 35 46.55
07/16/2026 16:20 65 46.55
07/16/2026 16:20 15 46.55
07/16/2026 16:20 20 46.55
07/16/2026 16:20 100 46.56
07/16/2026 16:20 193 46.56
07/16/2026 16:20 18 46.56
07/16/2026 16:20 10 46.56
07/16/2026 16:20 25 46.56
07/16/2026 16:20 3 46.56
07/16/2026 16:20 100 46.56
07/16/2026 16:20 100 46.565
07/16/2026 16:20 14 46.56
07/16/2026 16:20 100 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 51 46.55
07/16/2026 16:20 10 46.55
07/16/2026 16:20 100 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 51 46.55
07/16/2026 16:20 26 46.55
07/16/2026 16:20 74 46.55
07/16/2026 16:20 26 46.55
07/16/2026 16:20 200 46.55
07/16/2026 16:20 74 46.55
07/16/2026 16:20 10 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 10 46.54
07/16/2026 16:20 20 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 274 46.54
07/16/2026 16:20 326 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 25 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 12 46.53
07/16/2026 16:20 47 46.53
07/16/2026 16:20 25 46.52
07/16/2026 16:20 100 46.52
07/16/2026 16:20 20 46.52
07/16/2026 16:20 10 46.51
07/16/2026 16:20 100 46.51
07/16/2026 16:20 7 46.52
07/16/2026 16:20 25 46.52
07/16/2026 16:20 87 46.53
07/16/2026 16:20 13 46.53
07/16/2026 16:20 16 46.53
07/16/2026 16:20 3 46.53
07/16/2026 16:20 87 46.535
07/16/2026 16:20 75 46.535
07/16/2026 16:20 119 46.535
07/16/2026 16:20 19 46.535
07/16/2026 16:20 76 46.54
07/16/2026 16:20 44 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 79 46.54
07/16/2026 16:20 21 46.54
07/16/2026 16:20 44 46.54
07/16/2026 16:20 42 46.54
07/16/2026 16:20 58 46.54
07/16/2026 16:20 42 46.54
07/16/2026 16:20 58 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 38 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 20 46.54
07/16/2026 16:20 11 46.53
07/16/2026 16:20 100 46.53
07/16/2026 16:20 2 46.53
07/16/2026 16:20 98 46.53
07/16/2026 16:20 102 46.53
07/16/2026 16:20 2 46.53
07/16/2026 16:20 100 46.535
07/16/2026 16:20 1 46.52
07/16/2026 16:20 100 46.52
07/16/2026 16:19 90 46.50
07/16/2026 16:19 100 46.50
07/16/2026 16:19 28 46.495
07/16/2026 16:19 100 46.495
07/16/2026 16:19 150 46.49
07/16/2026 16:19 100 46.49
07/16/2026 16:19 15 46.49
07/16/2026 16:19 10 46.48
07/16/2026 16:19 1 46.48
07/16/2026 16:19 80 46.48
07/16/2026 16:19 20 46.48
07/16/2026 16:19 10 46.49
07/16/2026 16:19 99 46.48
07/16/2026 16:19 6 46.48
07/16/2026 16:19 82 46.48
07/16/2026 16:19 18 46.48
07/16/2026 16:19 1 46.48
07/16/2026 16:19 75 46.485
07/16/2026 16:19 69 46.47
07/16/2026 16:19 81 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 19 46.47
07/16/2026 16:19 10 46.45
07/16/2026 16:19 70 46.44
07/16/2026 16:19 100 46.44
07/16/2026 16:19 100 46.43
07/16/2026 16:19 100 46.43
07/16/2026 16:19 19 46.425
07/16/2026 16:19 46 46.42
07/16/2026 16:19 10 46.42
07/16/2026 16:19 25 46.44
07/16/2026 16:19 100 46.44
07/16/2026 16:19 1 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 1 46.45
07/16/2026 16:19 46 46.45
07/16/2026 16:19 12 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 88 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 53 46.45
07/16/2026 16:19 47 46.45
07/16/2026 16:19 90 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 1 46.45
07/16/2026 16:19 3 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 25 46.44
07/16/2026 16:19 10 46.44
07/16/2026 16:19 5 46.44
07/16/2026 16:19 100 46.44
07/16/2026 16:18 61 46.435
07/16/2026 16:18 100 46.435
07/16/2026 16:18 19 46.435
07/16/2026 16:18 1 46.435
07/16/2026 16:18 1 46.435
07/16/2026 16:18 11 46.435
07/16/2026 16:18 25 46.43
07/16/2026 16:18 75 46.43
07/16/2026 16:18 17 46.43
07/16/2026 16:18 175 46.43
07/16/2026 16:18 25 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 2 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 42 46.43
07/16/2026 16:18 100 46.42
07/16/2026 16:18 209 46.42
07/16/2026 16:18 34 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 67 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 42 46.43
07/16/2026 16:18 100 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 100 46.43
07/16/2026 16:18 10 46.42
07/16/2026 16:18 56 46.42
07/16/2026 16:18 10 46.41
07/16/2026 16:18 100 46.41
07/16/2026 16:18 100 46.40
07/16/2026 16:18 20 46.40
07/16/2026 16:18 70 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 100 46.39
07/16/2026 16:18 100 46.39
07/16/2026 16:18 20 46.39
07/16/2026 16:18 25 46.39
07/16/2026 16:18 45 46.39
07/16/2026 16:18 20 46.385
07/16/2026 16:18 20 46.38
07/16/2026 16:18 20 46.385
07/16/2026 16:18 10 46.40
07/16/2026 16:18 70 46.41
07/16/2026 16:18 400 46.405
07/16/2026 16:18 25 46.41
07/16/2026 16:18 100 46.41
07/16/2026 16:18 45 46.41
07/16/2026 16:18 100 46.415
07/16/2026 16:18 100 46.41
07/16/2026 16:18 10 46.40
07/16/2026 16:18 100 46.40
07/16/2026 16:18 16 46.40
07/16/2026 16:18 14 46.39
07/16/2026 16:18 10 46.39
07/16/2026 16:18 10 46.385
07/16/2026 16:18 100 46.38
07/16/2026 16:18 10 46.38
07/16/2026 16:18 100 46.38
07/16/2026 16:18 20 46.38
07/16/2026 16:18 19 46.38
07/16/2026 16:18 100 46.37
07/16/2026 16:18 70 46.37
07/16/2026 16:18 100 46.37
07/16/2026 16:18 25 46.37
07/16/2026 16:18 10 46.365
07/16/2026 16:18 298 46.36
07/16/2026 16:18 535 46.36
07/16/2026 16:18 10 46.36
07/16/2026 16:18 10 46.36
07/16/2026 16:18 25 46.36
07/16/2026 16:18 100 46.36
07/16/2026 16:18 298 46.355
07/16/2026 16:18 2 46.36
07/16/2026 16:18 100 46.36
07/16/2026 16:18 1 46.36
07/16/2026 16:18 13 46.38
07/16/2026 16:18 19 46.385
07/16/2026 16:18 300 46.39
07/16/2026 16:18 200 46.39
07/16/2026 16:18 25 46.39
07/16/2026 16:18 25 46.39
07/16/2026 16:18 100 46.39
07/16/2026 16:18 100 46.40
07/16/2026 16:18 25 46.40
07/16/2026 16:18 2 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 75 46.405
07/16/2026 16:18 25 46.40
07/16/2026 16:18 20 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 10 46.395
07/16/2026 16:18 100 46.39
07/16/2026 16:18 100 46.39
07/16/2026 16:18 20 46.39
07/16/2026 16:17 20 46.395
07/16/2026 16:17 20 46.395
07/16/2026 16:17 100 46.39
07/16/2026 16:17 10 46.39
07/16/2026 16:17 20 46.39
07/16/2026 16:17 76 46.39
07/16/2026 16:17 4 46.39
07/16/2026 16:17 85 46.39
07/16/2026 16:17 10 46.39
07/16/2026 16:17 15 46.39
07/16/2026 16:17 100 46.385
07/16/2026 16:17 100 46.39
07/16/2026 16:17 96 46.39
07/16/2026 16:17 2 46.40
07/16/2026 16:17 2 46.40
07/16/2026 16:17 3 46.41
07/16/2026 16:17 14 46.42
07/16/2026 16:17 25 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 10 46.42
07/16/2026 16:17 29 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 10 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 25 46.41
07/16/2026 16:17 20 46.41
07/16/2026 16:17 40 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 187 46.415
07/16/2026 16:17 10 46.415
07/16/2026 16:17 87 46.41
07/16/2026 16:17 213 46.41
07/16/2026 16:17 21 46.41
07/16/2026 16:17 79 46.41
07/16/2026 16:17 20 46.41
07/16/2026 16:17 100 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 10 46.41
07/16/2026 16:17 10 46.41
07/16/2026 16:17 20 46.405
07/16/2026 16:17 10 46.40
07/16/2026 16:17 100 46.40
07/16/2026 16:17 200 46.41
07/16/2026 16:17 100 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 75 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 100 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 5 46.42
07/16/2026 16:17 87 46.42
07/16/2026 16:17 20 46.42
07/16/2026 16:17 20 46.42
07/16/2026 16:17 18 46.43
07/16/2026 16:17 25 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 25 46.42
07/16/2026 16:17 100 46.43
07/16/2026 16:17 100 46.43
07/16/2026 16:17 10 46.435
07/16/2026 16:17 19 46.43
07/16/2026 16:17 70 46.42
07/16/2026 16:17 15 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 184 46.41
07/16/2026 16:17 58 46.41
07/16/2026 16:17 4 46.41
07/16/2026 16:17 100 46.40
07/16/2026 16:17 100 46.40
07/16/2026 16:17 84 46.40
07/16/2026 16:17 16 46.40
07/16/2026 16:17 100 46.40
07/16/2026 16:17 100 46.39
07/16/2026 16:17 100 46.39
07/16/2026 16:17 20 46.39
07/16/2026 16:17 100 46.385
07/16/2026 16:16 43 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 43 46.38
07/16/2026 16:16 57 46.38
07/16/2026 16:16 43 46.38
07/16/2026 16:16 57 46.38
07/16/2026 16:16 43 46.38
07/16/2026 16:16 57 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 25 46.38
07/16/2026 16:16 25 46.38
07/16/2026 16:16 75 46.38
07/16/2026 16:16 35 46.38
07/16/2026 16:16 40 46.38
07/16/2026 16:16 100 46.37
07/16/2026 16:16 34 46.37
07/16/2026 16:16 16 46.37
07/16/2026 16:16 57 46.36
07/16/2026 16:16 10 46.38
07/16/2026 16:16 25 46.39
07/16/2026 16:16 100 46.39
07/16/2026 16:16 2 46.39
07/16/2026 16:16 100 46.40
07/16/2026 16:16 25 46.40
07/16/2026 16:16 80 46.40
07/16/2026 16:16 2 46.40
07/16/2026 16:16 1 46.405
07/16/2026 16:16 1 46.405
07/16/2026 16:16 75 46.405
07/16/2026 16:16 40 46.405
07/16/2026 16:16 100 46.405
07/16/2026 16:16 100 46.405
07/16/2026 16:16 300 46.42
07/16/2026 16:16 1 46.43
07/16/2026 16:16 10 46.43
07/16/2026 16:16 17 46.44
07/16/2026 16:16 15 46.445
07/16/2026 16:16 79 46.45
07/16/2026 16:16 21 46.45
07/16/2026 16:16 100 46.45
07/16/2026 16:16 21 46.45
07/16/2026 16:16 100 46.45
07/16/2026 16:16 38 46.44
07/16/2026 16:16 62 46.44
07/16/2026 16:16 26 46.44
07/16/2026 16:16 100 46.44
07/16/2026 16:16 18 46.425
07/16/2026 16:16 100 46.43
07/16/2026 16:16 25 46.43
07/16/2026 16:16 100 46.43
07/16/2026 16:16 12 46.43
07/16/2026 16:16 25 46.43
07/16/2026 16:16 40 46.43
07/16/2026 16:16 3 46.43
07/16/2026 16:16 143 46.43
07/16/2026 16:16 44 46.43
07/16/2026 16:16 56 46.43
07/16/2026 16:16 85 46.43
07/16/2026 16:16 25 46.43
07/16/2026 16:16 187 46.43
07/16/2026 16:16 100 46.43
07/16/2026 16:16 56 46.43
07/16/2026 16:16 73 46.42
07/16/2026 16:16 25 46.42
07/16/2026 16:16 100 46.43
07/16/2026 16:16 2 46.43
07/16/2026 16:15 40 46.425
07/16/2026 16:15 4 46.43
07/16/2026 16:15 30 46.43
07/16/2026 16:15 70 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 10 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 23 46.43
07/16/2026 16:15 40 46.43
07/16/2026 16:15 57 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 57 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 40 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 100 46.44
07/16/2026 16:15 300 46.45
07/16/2026 16:15 10 46.46
07/16/2026 16:15 25 46.46
07/16/2026 16:15 26 46.46
07/16/2026 16:15 74 46.46
07/16/2026 16:15 100 46.465
07/16/2026 16:15 100 46.46
07/16/2026 16:15 29 46.46
07/16/2026 16:15 20 46.455
07/16/2026 16:15 20 46.455
07/16/2026 16:15 20 46.455
07/16/2026 16:15 100 46.45
07/16/2026 16:15 100 46.45
07/16/2026 16:15 25 46.45
07/16/2026 16:15 1 46.45
07/16/2026 16:15 21 46.46
07/16/2026 16:15 59 46.46
07/16/2026 16:15 10 46.465
07/16/2026 16:15 40 46.465
07/16/2026 16:15 100 46.48
07/16/2026 16:15 100 46.48
07/16/2026 16:15 1 46.48
07/16/2026 16:15 9 46.48
07/16/2026 16:15 91 46.48
07/16/2026 16:15 100 46.48
07/16/2026 16:15 75 46.48
07/16/2026 16:15 30 46.47
07/16/2026 16:15 70 46.47
07/16/2026 16:15 100 46.47
07/16/2026 16:15 100 46.46
07/16/2026 16:15 20 46.47
07/16/2026 16:15 20 46.47
07/16/2026 16:15 25 46.48
07/16/2026 16:15 70 46.48
07/16/2026 16:15 25 46.48
07/16/2026 16:15 34 46.48
07/16/2026 16:15 20 46.48
07/16/2026 16:15 51 46.49
07/16/2026 16:15 100 46.49
07/16/2026 16:15 51 46.49
07/16/2026 16:15 100 46.49
07/16/2026 16:15 100 46.49
07/16/2026 16:15 1 46.50
07/16/2026 16:15 25 46.50
07/16/2026 16:15 100 46.50
07/16/2026 16:15 400 46.50
07/16/2026 16:15 20 46.50
07/16/2026 16:15 50 46.50
07/16/2026 16:15 100 46.49
07/16/2026 16:15 25 46.49
07/16/2026 16:15 45 46.49
07/16/2026 16:15 49 46.48
07/16/2026 16:15 25 46.48
07/16/2026 16:15 20 46.48
07/16/2026 16:15 100 46.48
07/16/2026 16:15 3 46.48
07/16/2026 16:15 78 46.48
07/16/2026 16:15 75 46.485
07/16/2026 16:15 100 46.485
07/16/2026 16:14 1 46.485
07/16/2026 16:14 100 46.505
07/16/2026 16:14 75 46.505
07/16/2026 16:14 25 46.51
07/16/2026 16:14 54 46.51
07/16/2026 16:14 25 46.51
07/16/2026 16:14 25 46.50
07/16/2026 16:14 3 46.50
07/16/2026 16:14 97 46.50
07/16/2026 16:14 100 46.50
07/16/2026 16:14 13 46.50
07/16/2026 16:14 100 46.495
07/16/2026 16:14 54 46.49
07/16/2026 16:14 178 46.485
07/16/2026 16:14 4 46.48
07/16/2026 16:14 25 46.49
07/16/2026 16:14 75 46.49
07/16/2026 16:14 25 46.49
07/16/2026 16:14 12 46.52
07/16/2026 16:14 100 46.52
07/16/2026 16:14 100 46.52
07/16/2026 16:14 54 46.53
07/16/2026 16:14 46 46.53
07/16/2026 16:14 33 46.53
07/16/2026 16:14 100 46.525
07/16/2026 16:14 80 46.525
07/16/2026 16:14 54 46.53
07/16/2026 16:14 46 46.53
07/16/2026 16:14 100 46.53
07/16/2026 16:14 20 46.53
07/16/2026 16:14 80 46.53
07/16/2026 16:14 20 46.53
07/16/2026 16:14 25 46.53
07/16/2026 16:14 100 46.53
07/16/2026 16:14 100 46.525
07/16/2026 16:14 25 46.53
07/16/2026 16:14 100 46.53
07/16/2026 16:14 75 46.53
07/16/2026 16:14 25 46.53
07/16/2026 16:14 75 46.535
07/16/2026 16:14 68 46.54
07/16/2026 16:14 100 46.535
07/16/2026 16:14 75 46.535
07/16/2026 16:14 25 46.53
07/16/2026 16:14 45 46.53
07/16/2026 16:14 55 46.54
07/16/2026 16:14 45 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 100 46.535
07/16/2026 16:14 1 46.535
07/16/2026 16:14 75 46.535
07/16/2026 16:14 13 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 3 46.55
07/16/2026 16:14 100 46.55
07/16/2026 16:14 100 46.55
07/16/2026 16:14 100 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 20 46.53
07/16/2026 16:14 80 46.53
07/16/2026 16:14 19 46.53
07/16/2026 16:14 100 46.525
07/16/2026 16:14 20 46.525
07/16/2026 16:14 1 46.53
07/16/2026 16:14 20 46.53
07/16/2026 16:14 100 46.52
07/16/2026 16:14 11 46.52
07/16/2026 16:14 20 46.52
07/16/2026 16:14 1 46.52
07/16/2026 16:14 1 46.53
07/16/2026 16:14 2 46.53
07/16/2026 16:14 1 46.53
07/16/2026 16:13 70 46.53
07/16/2026 16:13 100 46.54
07/16/2026 16:13 20 46.54
07/16/2026 16:13 100 46.55
07/16/2026 16:13 25 46.55
07/16/2026 16:13 25 46.565
07/16/2026 16:13 75 46.565
07/16/2026 16:13 100 46.56
07/16/2026 16:13 20 46.56
07/16/2026 16:13 200 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 16 46.56
07/16/2026 16:13 25 46.57
07/16/2026 16:13 41 46.57
07/16/2026 16:13 25 46.57
07/16/2026 16:13 41 46.56
07/16/2026 16:13 41 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 41 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 100 46.57
07/16/2026 16:13 75 46.59
07/16/2026 16:13 100 46.59
07/16/2026 16:13 50 46.595
07/16/2026 16:13 12 46.595
07/16/2026 16:13 50 46.60
07/16/2026 16:13 25 46.59
07/16/2026 16:13 20 46.59
07/16/2026 16:13 56 46.59
07/16/2026 16:13 100 46.59
07/16/2026 16:13 54 46.59
07/16/2026 16:13 70 46.59
07/16/2026 16:13 100 46.59
07/16/2026 16:13 20 46.58
07/16/2026 16:13 44 46.58
07/16/2026 16:13 56 46.58
07/16/2026 16:13 44 46.58
07/16/2026 16:13 100 46.58
07/16/2026 16:13 20 46.58
07/16/2026 16:13 11 46.58
07/16/2026 16:13 20 46.57
07/16/2026 16:13 100 46.57
07/16/2026 16:13 100 46.59
07/16/2026 16:13 20 46.59
07/16/2026 16:13 100 46.58
07/16/2026 16:13 2 46.59
07/16/2026 16:13 3 46.60
07/16/2026 16:13 100 46.60
07/16/2026 16:12 159 46.625
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 39 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 39 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 3 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.645
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.645
07/16/2026 16:12 10 46.66
07/16/2026 16:12 2 46.66
07/16/2026 16:12 25 46.66
07/16/2026 16:12 100 46.66
07/16/2026 16:12 20 46.66
07/16/2026 16:12 100 46.65
07/16/2026 16:12 100 46.66
07/16/2026 16:12 100 46.66
07/16/2026 16:12 20 46.67
07/16/2026 16:12 13 46.68
07/16/2026 16:12 1 46.68
07/16/2026 16:12 10 46.68
07/16/2026 16:12 30 46.675
07/16/2026 16:12 1 46.675
07/16/2026 16:12 20 46.67
07/16/2026 16:12 9 46.66
07/16/2026 16:12 75 46.655
07/16/2026 16:11 11 46.66
07/16/2026 16:11 58 46.65
07/16/2026 16:11 200 46.65
07/16/2026 16:11 20 46.65
07/16/2026 16:11 1 46.65
07/16/2026 16:11 1 46.66
07/16/2026 16:11 1 46.66
07/16/2026 16:11 100 46.67
07/16/2026 16:11 25 46.67
07/16/2026 16:11 100 46.68
07/16/2026 16:11 100 46.67
07/16/2026 16:11 20 46.67
07/16/2026 16:11 1 46.67
07/16/2026 16:11 3 46.67
07/16/2026 16:11 75 46.675
07/16/2026 16:11 75 46.675
07/16/2026 16:11 100 46.67
07/16/2026 16:11 25 46.67
07/16/2026 16:11 20 46.67
07/16/2026 16:11 100 46.67
07/16/2026 16:11 1 46.67
07/16/2026 16:11 1 46.68
07/16/2026 16:11 77 46.68
07/16/2026 16:11 423 46.68
07/16/2026 16:11 10 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 100 46.685
07/16/2026 16:11 11 46.69
07/16/2026 16:11 75 46.695
07/16/2026 16:11 75 46.695
07/16/2026 16:11 75 46.695
07/16/2026 16:11 20 46.69
07/16/2026 16:11 10 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 20 46.69
07/16/2026 16:11 20 46.68
07/16/2026 16:11 25 46.68
07/16/2026 16:11 10 46.68
07/16/2026 16:11 100 46.68
07/16/2026 16:11 100 46.685
07/16/2026 16:11 400 46.70
07/16/2026 16:11 25 46.70
07/16/2026 16:11 4 46.70
07/16/2026 16:11 25 46.705
07/16/2026 16:11 75 46.705
07/16/2026 16:11 20 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:10 100 46.69
07/16/2026 16:10 25 46.69
07/16/2026 16:10 100 46.69
07/16/2026 16:10 300 46.69
07/16/2026 16:10 100 46.69
07/16/2026 16:10 49 46.69
07/16/2026 16:10 55 46.69
07/16/2026 16:10 10 46.69
07/16/2026 16:10 1 46.685
07/16/2026 16:10 25 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 49 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 332 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 68 46.68
07/16/2026 16:10 32 46.68
07/16/2026 16:10 100 46.69
07/16/2026 16:10 2 46.69
07/16/2026 16:10 10 46.695
07/16/2026 16:10 3 46.70
07/16/2026 16:10 157 46.705
07/16/2026 16:10 25 46.71
07/16/2026 16:10 50 46.71
07/16/2026 16:10 25 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 50 46.71
07/16/2026 16:10 25 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 50 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 50 46.70
07/16/2026 16:10 100 46.70
07/16/2026 16:10 100 46.70
07/16/2026 16:10 1 46.71
07/16/2026 16:10 2 46.71
07/16/2026 16:10 11 46.72
07/16/2026 16:10 3 46.72
07/16/2026 16:10 100 46.73
07/16/2026 16:10 100 46.73
07/16/2026 16:10 20 46.73
07/16/2026 16:10 100 46.725
07/16/2026 16:10 1 46.72
07/16/2026 16:10 11 46.71
07/16/2026 16:10 85 46.71
07/16/2026 16:10 25 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 2 46.70
07/16/2026 16:10 1 46.71
07/16/2026 16:10 3 46.71
07/16/2026 16:09 70 46.71
07/16/2026 16:09 43 46.71
07/16/2026 16:09 100 46.71
07/16/2026 16:09 10 46.71
07/16/2026 16:09 100 46.71
07/16/2026 16:09 2 46.71
07/16/2026 16:09 35 46.71
07/16/2026 16:09 65 46.71
07/16/2026 16:09 2 46.71
07/16/2026 16:09 48 46.72
07/16/2026 16:09 200 46.72
07/16/2026 16:09 2 46.72
07/16/2026 16:09 7 46.73
07/16/2026 16:09 93 46.73
07/16/2026 16:09 1 46.73
07/16/2026 16:09 2 46.73
07/16/2026 16:09 100 46.74
07/16/2026 16:09 100 46.74
07/16/2026 16:09 1 46.74
07/16/2026 16:09 100 46.745
07/16/2026 16:09 100 46.74
07/16/2026 16:09 100 46.74
07/16/2026 16:09 100 46.735
07/16/2026 16:09 6 46.75
07/16/2026 16:09 25 46.76
07/16/2026 16:09 100 46.78
07/16/2026 16:09 75 46.775
07/16/2026 16:09 25 46.78
07/16/2026 16:09 27 46.78
07/16/2026 16:09 10 46.78
07/16/2026 16:09 10 46.775
07/16/2026 16:09 66 46.78
07/16/2026 16:09 34 46.78
07/16/2026 16:09 6 46.775
07/16/2026 16:09 66 46.77
07/16/2026 16:09 34 46.77
07/16/2026 16:09 66 46.77
07/16/2026 16:09 25 46.77
07/16/2026 16:08 40 46.77
07/16/2026 16:08 100 46.765
07/16/2026 16:08 16 46.765
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 40 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.755
07/16/2026 16:08 40 46.75
07/16/2026 16:08 16 46.745
07/16/2026 16:08 100 46.75
07/16/2026 16:08 19 46.75
07/16/2026 16:08 100 46.73
07/16/2026 16:08 20 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 1 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 200 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 40 46.72
07/16/2026 16:08 94 46.72
07/16/2026 16:08 22 46.72
07/16/2026 16:08 1 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 93 46.74
07/16/2026 16:08 79 46.74
07/16/2026 16:08 93 46.74
07/16/2026 16:08 13 46.74
07/16/2026 16:08 12 46.74
07/16/2026 16:08 9 46.74
07/16/2026 16:08 31 46.74
07/16/2026 16:08 79 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 20 46.74
07/16/2026 16:08 30 46.745
07/16/2026 16:08 100 46.745
07/16/2026 16:08 6 46.75
07/16/2026 16:08 100 46.745
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.745
07/16/2026 16:08 11 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 400 46.77
07/16/2026 16:08 25 46.77
07/16/2026 16:08 300 46.77
07/16/2026 16:08 100 46.77
07/16/2026 16:08 217 46.77
07/16/2026 16:08 4 46.77
07/16/2026 16:08 100 46.77
07/16/2026 16:08 101 46.77
07/16/2026 16:08 100 46.77
07/16/2026 16:08 24 46.76
07/16/2026 16:08 31 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 200 46.75
07/16/2026 16:08 300 46.75
07/16/2026 16:08 25 46.75
07/16/2026 16:08 100 46.755
07/16/2026 16:08 100 46.755
07/16/2026 16:08 98 46.75
07/16/2026 16:08 61 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 7 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 125 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 25 46.74
07/16/2026 16:08 200 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 56 46.73
07/16/2026 16:08 95 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 107 46.71
07/16/2026 16:08 107 46.71
07/16/2026 16:08 8 46.71
07/16/2026 16:08 6 46.71
07/16/2026 16:08 100 46.71
07/16/2026 16:08 82 46.71
07/16/2026 16:08 100 46.715
07/16/2026 16:08 10 46.715
07/16/2026 16:08 7 46.72
07/16/2026 16:08 11 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 7 46.72
07/16/2026 16:08 18 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 100 46.715
07/16/2026 16:08 45 46.715
07/16/2026 16:08 100 46.715
07/16/2026 16:08 56 46.715
07/16/2026 16:08 82 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 97 46.72
07/16/2026 16:08 10 46.72
07/16/2026 16:08 72 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 44 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 140 46.715
07/16/2026 16:08 2 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 2 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 25 46.73
07/16/2026 16:08 500 46.73
07/16/2026 16:08 216 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 82 46.73
07/16/2026 16:08 100 46.735
07/16/2026 16:08 40 46.73
07/16/2026 16:08 25 46.73
07/16/2026 16:08 25 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 18 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 183 46.71
07/16/2026 16:08 25 46.71
07/16/2026 16:08 100 46.71
07/16/2026 16:08 20 46.71
07/16/2026 16:08 100 46.71
07/16/2026 16:08 100 46.72
07/16/2026 16:08 20 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.725
07/16/2026 16:08 99 46.73
07/16/2026 16:08 1 46.73
07/16/2026 16:08 100 46.74
07/16/2026 16:08 2 46.74
07/16/2026 16:08 22 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 103 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 4 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 103 46.76
07/16/2026 16:08 82 46.76
07/16/2026 16:08 16 46.76
07/16/2026 16:08 64 46.76
07/16/2026 16:08 20 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 39 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.755
07/16/2026 16:08 100 46.75
07/16/2026 16:08 82 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 3 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 64 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 400 46.75
07/16/2026 16:08 19 46.75
07/16/2026 16:08 76 46.75
07/16/2026 16:07 32 46.76
07/16/2026 16:07 100 46.76
07/16/2026 16:07 300 46.755
07/16/2026 16:07 1 46.76
07/16/2026 16:07 1 46.76
07/16/2026 16:07 500 46.76
07/16/2026 16:07 100 46.76
07/16/2026 16:07 94 46.76
07/16/2026 16:07 99 46.76
07/16/2026 16:07 1 46.76
07/16/2026 16:07 100 46.76
07/16/2026 16:07 50 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 25 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 26 46.75
07/16/2026 16:07 74 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 49 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 51 46.75
07/16/2026 16:07 72 46.75
07/16/2026 16:07 28 46.75
07/16/2026 16:07 176 46.74
07/16/2026 16:07 20 46.74
07/16/2026 16:07 25 46.74
07/16/2026 16:07 32 46.75
07/16/2026 16:07 1 46.75
07/16/2026 16:07 18 46.75
07/16/2026 16:07 2 46.75
07/16/2026 16:07 25 46.75
07/16/2026 16:07 500 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 139 46.75
07/16/2026 16:07 87 46.75
07/16/2026 16:07 69 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 75 46.745
07/16/2026 16:07 100 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 81 46.75
07/16/2026 16:07 100 46.74
07/16/2026 16:07 64 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 25 46.74
07/16/2026 16:07 200 46.74
07/16/2026 16:07 63 46.73
07/16/2026 16:07 37 46.73
07/16/2026 16:07 100 46.73
07/16/2026 16:07 63 46.73
07/16/2026 16:07 413 46.73
07/16/2026 16:07 500 46.73
07/16/2026 16:07 100 46.735
07/16/2026 16:07 100 46.735
07/16/2026 16:07 100 46.735
07/16/2026 16:07 5 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 2 46.74
07/16/2026 16:07 700 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 25 46.74
07/16/2026 16:07 77 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 25 46.73
07/16/2026 16:07 100 46.73
07/16/2026 16:07 100 46.73
07/16/2026 16:07 3 46.73
07/16/2026 16:07 100 46.72
07/16/2026 16:07 100 46.715
07/16/2026 16:07 76 46.72
07/16/2026 16:07 20 46.71
07/16/2026 16:07 20 46.70
07/16/2026 16:07 25 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 60 46.69
07/16/2026 16:07 100 46.685
07/16/2026 16:07 20 46.68
07/16/2026 16:07 100 46.68
07/16/2026 16:07 300 46.68
07/16/2026 16:07 25 46.68
07/16/2026 16:07 25 46.68
07/16/2026 16:07 100 46.68
07/16/2026 16:07 200 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 20 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 10 46.70
07/16/2026 16:07 1 46.71
07/16/2026 16:07 4 46.71
07/16/2026 16:07 80 46.71
07/16/2026 16:07 148 46.71
07/16/2026 16:07 70 46.71
07/16/2026 16:07 20 46.70
07/16/2026 16:07 9 46.69
07/16/2026 16:07 75 46.69
07/16/2026 16:07 16 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 1 46.69
07/16/2026 16:07 300 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 25 46.69
07/16/2026 16:07 25 46.69
07/16/2026 16:07 1 46.69
07/16/2026 16:07 1 46.70
07/16/2026 16:06 100 46.695
07/16/2026 16:06 40 46.70
07/16/2026 16:06 12 46.70
07/16/2026 16:06 25 46.695
07/16/2026 16:06 75 46.695
07/16/2026 16:06 25 46.69
07/16/2026 16:06 34 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 35 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 40 46.68
07/16/2026 16:06 12 46.68
07/16/2026 16:06 12 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 5 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 175 46.70
07/16/2026 16:06 125 46.70
07/16/2026 16:06 200 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 400 46.695
07/16/2026 16:06 75 46.695
07/16/2026 16:06 400 46.72
07/16/2026 16:06 67 46.72
07/16/2026 16:06 100 46.72
07/16/2026 16:06 67 46.72
07/16/2026 16:06 51 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 75 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 8 46.71
07/16/2026 16:06 92 46.71
07/16/2026 16:06 8 46.71
07/16/2026 16:06 17 46.71
07/16/2026 16:06 83 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 70 46.70
07/16/2026 16:06 99 46.70
07/16/2026 16:06 16 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 100 46.70
07/16/2026 16:06 1 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 67 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 100 46.72
07/16/2026 16:06 25 46.72
07/16/2026 16:06 67 46.72
07/16/2026 16:06 100 46.72
07/16/2026 16:06 100 46.72
07/16/2026 16:06 99 46.71
07/16/2026 16:06 100 46.70
07/16/2026 16:06 100 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 170 46.68
07/16/2026 16:06 25 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.67
07/16/2026 16:06 100 46.66
07/16/2026 16:06 100 46.65
07/16/2026 16:06 16 46.65
07/16/2026 16:06 23 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 25 46.65
07/16/2026 16:06 20 46.65
07/16/2026 16:06 202 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 25 46.65
07/16/2026 16:06 25 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 5 46.65
07/16/2026 16:06 300 46.66
07/16/2026 16:06 25 46.66
07/16/2026 16:06 25 46.66
07/16/2026 16:06 10 46.67
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.67
07/16/2026 16:06 100 46.67
07/16/2026 16:06 20 46.67
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 25 46.68
07/16/2026 16:06 20 46.68
07/16/2026 16:06 100 46.67
07/16/2026 16:06 200 46.67
07/16/2026 16:06 20 46.67
07/16/2026 16:06 100 46.67
07/16/2026 16:06 10 46.67
07/16/2026 16:06 75 46.675
07/16/2026 16:06 100 46.68
07/16/2026 16:06 300 46.695
07/16/2026 16:06 100 46.695
07/16/2026 16:06 14 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 100 46.70
07/16/2026 16:06 20 46.70
07/16/2026 16:06 100 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 20 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 200 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 25 46.69
07/16/2026 16:06 300 46.69
07/16/2026 16:06 25 46.69
07/16/2026 16:06 1 46.69
07/16/2026 16:06 200 46.70
07/16/2026 16:06 1 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 100 46.70
07/16/2026 16:06 7 46.70
07/16/2026 16:06 93 46.70
07/16/2026 16:06 30 46.70
07/16/2026 16:06 52 46.695
07/16/2026 16:06 3 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 56 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 56 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 100 46.705
07/16/2026 16:05 15 46.70
07/16/2026 16:05 25 46.70
07/16/2026 16:05 500 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 105 46.70
07/16/2026 16:05 10 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 1 46.71
07/16/2026 16:05 1 46.71
07/16/2026 16:05 200 46.71
07/16/2026 16:05 43 46.71
07/16/2026 16:05 25 46.72
07/16/2026 16:05 200 46.72
07/16/2026 16:05 100 46.715
07/16/2026 16:05 100 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 95 46.70
07/16/2026 16:05 25 46.70
07/16/2026 16:05 71 46.70
07/16/2026 16:05 15 46.70
07/16/2026 16:05 75 46.70
07/16/2026 16:05 200 46.695
07/16/2026 16:05 25 46.69
07/16/2026 16:05 57 46.69
07/16/2026 16:05 57 46.68
07/16/2026 16:05 57 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 10 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 20 46.69
07/16/2026 16:05 57 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 46 46.69
07/16/2026 16:05 54 46.69
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 59 46.68
07/16/2026 16:05 200 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 92 46.68
07/16/2026 16:05 59 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 2 46.68
07/16/2026 16:05 278 46.68
07/16/2026 16:05 22 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 1 46.69
07/16/2026 16:05 25 46.69
07/16/2026 16:05 600 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 10 46.69
07/16/2026 16:05 200 46.695
07/16/2026 16:05 100 46.695
07/16/2026 16:05 300 46.695
07/16/2026 16:05 300 46.695
07/16/2026 16:05 25 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 20 46.70
07/16/2026 16:05 74 46.70
07/16/2026 16:05 600 46.68
07/16/2026 16:05 27 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 73 46.67
07/16/2026 16:05 20 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 25 46.66
07/16/2026 16:05 58 46.66
07/16/2026 16:05 20 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 57 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 11 46.66
07/16/2026 16:05 500 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 99 46.665
07/16/2026 16:05 100 46.665
07/16/2026 16:05 1 46.665
07/16/2026 16:05 19 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 35 46.67
07/16/2026 16:05 1 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 25 46.68
07/16/2026 16:05 204 46.68
07/16/2026 16:05 1 46.68
07/16/2026 16:05 58 46.68
07/16/2026 16:05 99 46.68
07/16/2026 16:05 1 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.67
07/16/2026 16:05 32 46.68
07/16/2026 16:05 68 46.68
07/16/2026 16:05 6 46.68
07/16/2026 16:05 123 46.68
07/16/2026 16:05 214 46.68
07/16/2026 16:05 103 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 131 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 6 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 12 46.68
07/16/2026 16:05 100 46.67
07/16/2026 16:05 13 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 56 46.67
07/16/2026 16:05 94 46.67
07/16/2026 16:05 6 46.67
07/16/2026 16:05 123 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 131 46.67
07/16/2026 16:05 44 46.68
07/16/2026 16:05 300 46.675
07/16/2026 16:05 100 46.67
07/16/2026 16:05 200 46.675
07/16/2026 16:05 406 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 4 46.68
07/16/2026 16:05 200 46.68
07/16/2026 16:05 57 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 2 46.69
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 200 46.70
07/16/2026 16:05 100 46.69
07/16/2026 16:05 100 46.68
07/16/2026 16:05 20 46.67
07/16/2026 16:04 100 46.665
07/16/2026 16:04 100 46.66
07/16/2026 16:04 51 46.66
07/16/2026 16:04 20 46.66
07/16/2026 16:04 25 46.68
07/16/2026 16:04 254 46.68
07/16/2026 16:04 51 46.68
07/16/2026 16:04 100 46.68
07/16/2026 16:04 100 46.68
07/16/2026 16:04 6 46.68
07/16/2026 16:04 100 46.675
07/16/2026 16:04 100 46.675
07/16/2026 16:04 100 46.675
07/16/2026 16:04 100 46.675
07/16/2026 16:04 50 46.67
07/16/2026 16:04 50 46.67
07/16/2026 16:04 50 46.665
07/16/2026 16:04 150 46.665
07/16/2026 16:04 100 46.665
07/16/2026 16:04 100 46.66
07/16/2026 16:04 100 46.66
07/16/2026 16:04 20 46.655
07/16/2026 16:04 25 46.65
07/16/2026 16:04 100 46.65
07/16/2026 16:04 18 46.65
07/16/2026 16:04 20 46.63
07/16/2026 16:04 52 46.62
07/16/2026 16:04 100 46.62
07/16/2026 16:04 100 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 1 46.62
07/16/2026 16:04 52 46.62
07/16/2026 16:04 19 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 20 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 100 46.62
07/16/2026 16:04 279 46.625
07/16/2026 16:04 100 46.62
07/16/2026 16:04 49 46.62
07/16/2026 16:04 122 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 24 46.62
07/16/2026 16:04 100 46.61
07/16/2026 16:04 100 46.61
07/16/2026 16:04 25 46.61
07/16/2026 16:04 12 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 114 46.60
07/16/2026 16:04 100 46.605
07/16/2026 16:04 12 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 200 46.59
07/16/2026 16:04 93 46.58
07/16/2026 16:04 7 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 10 46.58
07/16/2026 16:04 48 46.58
07/16/2026 16:04 49 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 19 46.58
07/16/2026 16:04 25 46.58
07/16/2026 16:04 19 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 12 46.58
07/16/2026 16:04 25 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 13 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 200 46.59
07/16/2026 16:04 300 46.59
07/16/2026 16:04 25 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 48 46.60
07/16/2026 16:04 20 46.60
07/16/2026 16:04 86 46.60
07/16/2026 16:04 29 46.60
07/16/2026 16:04 2 46.59
07/16/2026 16:04 20 46.59
07/16/2026 16:04 1 46.59
07/16/2026 16:04 200 46.59
07/16/2026 16:04 56 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 44 46.59
07/16/2026 16:04 56 46.59
07/16/2026 16:04 45 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 19 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 45 46.59
07/16/2026 16:04 100 46.595
07/16/2026 16:04 56 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 45 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 45 46.58
07/16/2026 16:04 100 46.585
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 44 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 56 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 25 46.57
07/16/2026 16:04 25 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 174 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.565
07/16/2026 16:04 14 46.565
07/16/2026 16:04 100 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 25 46.57
07/16/2026 16:04 20 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.56
07/16/2026 16:04 13 46.56
07/16/2026 16:04 7 46.56
07/16/2026 16:04 37 46.56
07/16/2026 16:04 5 46.56
07/16/2026 16:04 1 46.56
07/16/2026 16:04 57 46.56
07/16/2026 16:04 100 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 56 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 70 46.57
07/16/2026 16:04 20 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 20 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 20 46.57
07/16/2026 16:04 5 46.57
07/16/2026 16:04 1 46.57
07/16/2026 16:04 46 46.58
07/16/2026 16:04 200 46.58
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.60
07/16/2026 16:04 25 46.60
07/16/2026 16:04 12 46.60
07/16/2026 16:04 19 46.61
07/16/2026 16:04 17 46.61
07/16/2026 16:04 45 46.61
07/16/2026 16:04 25 46.61
07/16/2026 16:04 20 46.61
07/16/2026 16:04 17 46.61
07/16/2026 16:04 45 46.61
07/16/2026 16:04 100 46.61
07/16/2026 16:04 19 46.61
07/16/2026 16:04 2 46.61
07/16/2026 16:04 45 46.63
07/16/2026 16:04 104 46.63
07/16/2026 16:04 438 46.63
07/16/2026 16:04 20 46.64
07/16/2026 16:04 100 46.64
07/16/2026 16:04 100 46.64
07/16/2026 16:04 104 46.64
07/16/2026 16:04 45 46.64
07/16/2026 16:04 100 46.64
07/16/2026 16:04 300 46.635
07/16/2026 16:04 862 46.63
07/16/2026 16:04 200 46.63
07/16/2026 16:04 25 46.63
07/16/2026 16:04 25 46.63
07/16/2026 16:04 100 46.64
07/16/2026 16:04 100 46.65
07/16/2026 16:04 3 46.65
07/16/2026 16:04 100 46.65
07/16/2026 16:04 20 46.65
07/16/2026 16:03 200 46.65
07/16/2026 16:03 47 46.65
07/16/2026 16:03 1 46.65
07/16/2026 16:03 20 46.65
07/16/2026 16:03 20 46.66
07/16/2026 16:03 47 46.66
07/16/2026 16:03 100 46.66
07/16/2026 16:03 100 46.655
07/16/2026 16:03 18 46.66
07/16/2026 16:03 25 46.66
07/16/2026 16:03 49 46.66
07/16/2026 16:03 37 46.66
07/16/2026 16:03 20 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 20 46.64
07/16/2026 16:03 100 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 25 46.63
07/16/2026 16:03 17 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 20 46.63
07/16/2026 16:03 49 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 8 46.64
07/16/2026 16:03 92 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 50 46.64
07/16/2026 16:03 17 46.64
07/16/2026 16:03 8 46.645
07/16/2026 16:03 100 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 50 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 32 46.64
07/16/2026 16:03 4 46.64
07/16/2026 16:03 1 46.64
07/16/2026 16:03 100 46.645
07/16/2026 16:03 100 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 25 46.65
07/16/2026 16:03 49 46.65
07/16/2026 16:03 200 46.65
07/16/2026 16:03 20 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 46 46.62
07/16/2026 16:03 20 46.61
07/16/2026 16:03 25 46.60
07/16/2026 16:03 63 46.60
07/16/2026 16:03 50 46.60
07/16/2026 16:03 25 46.60
07/16/2026 16:03 100 46.60
07/16/2026 16:03 21 46.61
07/16/2026 16:03 63 46.61
07/16/2026 16:03 17 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 50 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 25 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 17 46.61
07/16/2026 16:03 49 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 200 46.61
07/16/2026 16:03 300 46.61
07/16/2026 16:03 25 46.61
07/16/2026 16:03 51 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 151 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 64 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 64 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 25 46.62
07/16/2026 16:03 25 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 300 46.62
07/16/2026 16:03 300 46.62
07/16/2026 16:03 25 46.63
07/16/2026 16:03 23 46.63
07/16/2026 16:03 7 46.63
07/16/2026 16:03 2 46.64
07/16/2026 16:03 25 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 100 46.62
07/16/2026 16:03 17 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 25 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 17 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 20 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.61
07/16/2026 16:03 20 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 3 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 20 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 39 46.61
07/16/2026 16:02 7 46.61
07/16/2026 16:02 46 46.60
07/16/2026 16:02 20 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 20 46.60
07/16/2026 16:02 98 46.60
07/16/2026 16:02 2 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 118 46.59
07/16/2026 16:02 75 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 1 46.59
07/16/2026 16:02 52 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 40 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 25 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 20 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 1 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 100 46.61
07/16/2026 16:02 20 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 57 46.61
07/16/2026 16:02 57 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 56 46.61
07/16/2026 16:02 25 46.61
07/16/2026 16:02 56 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 55 46.58
07/16/2026 16:02 1 46.57
07/16/2026 16:02 100 46.57
07/16/2026 16:02 100 46.57
07/16/2026 16:02 25 46.56
07/16/2026 16:02 25 46.56
07/16/2026 16:02 20 46.55
07/16/2026 16:02 25 46.55
07/16/2026 16:02 55 46.55
07/16/2026 16:02 20 46.55
07/16/2026 16:02 80 46.55
07/16/2026 16:02 20 46.55
07/16/2026 16:02 55 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 25 46.56
07/16/2026 16:02 25 46.56
07/16/2026 16:02 13 46.56
07/16/2026 16:02 31 46.55
07/16/2026 16:02 69 46.56
07/16/2026 16:02 55 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 69 46.55
07/16/2026 16:02 81 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 100 46.54
07/16/2026 16:02 70 46.53
07/16/2026 16:02 46 46.53
07/16/2026 16:02 54 46.53
07/16/2026 16:02 100 46.53
07/16/2026 16:02 100 46.53
07/16/2026 16:02 70 46.53
07/16/2026 16:02 300 46.53
07/16/2026 16:02 10 46.53
07/16/2026 16:02 32 46.53
07/16/2026 16:02 25 46.51
07/16/2026 16:02 56 46.51
07/16/2026 16:02 70 46.51
07/16/2026 16:02 7 46.51
07/16/2026 16:02 77 46.515
07/16/2026 16:02 381 46.515
07/16/2026 16:02 70 46.52
07/16/2026 16:02 2 46.52
07/16/2026 16:01 21 46.52
07/16/2026 16:01 25 46.52
07/16/2026 16:01 5 46.52
07/16/2026 16:01 76 46.52
07/16/2026 16:01 25 46.53
07/16/2026 16:01 100 46.53
07/16/2026 16:01 61 46.51
07/16/2026 16:01 25 46.51
07/16/2026 16:01 197 46.51
07/16/2026 16:01 100 46.51
07/16/2026 16:01 61 46.51
07/16/2026 16:01 200 46.50
07/16/2026 16:01 61 46.51
07/16/2026 16:01 25 46.51
07/16/2026 16:01 400 46.51
07/16/2026 16:01 61 46.52
07/16/2026 16:01 100 46.52
07/16/2026 16:01 20 46.52
07/16/2026 16:01 100 46.52
07/16/2026 16:01 61 46.52
07/16/2026 16:01 2 46.52
07/16/2026 16:01 98 46.52
07/16/2026 16:01 2 46.52
07/16/2026 16:01 700 46.53
07/16/2026 16:01 2 46.54
07/16/2026 16:01 70 46.55
07/16/2026 16:01 20 46.55
07/16/2026 16:01 20 46.54
07/16/2026 16:01 4 46.54
07/16/2026 16:01 2 46.54
07/16/2026 16:01 18 46.54
07/16/2026 16:01 200 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 58 46.54
07/16/2026 16:01 1 46.54
07/16/2026 16:01 5 46.55
07/16/2026 16:01 25 46.54
07/16/2026 16:01 56 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 20 46.54
07/16/2026 16:01 1 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 17 46.53
07/16/2026 16:01 57 46.53
07/16/2026 16:01 117 46.54
07/16/2026 16:01 47 46.54
07/16/2026 16:01 57 46.54
07/16/2026 16:01 20 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 58 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 17 46.53
07/16/2026 16:01 20 46.53
07/16/2026 16:01 20 46.53
07/16/2026 16:01 100 46.54
07/16/2026 16:01 31 46.545
07/16/2026 16:01 5 46.56
07/16/2026 16:01 5 46.555
07/16/2026 16:01 100 46.56
07/16/2026 16:01 100 46.56
07/16/2026 16:01 200 46.56
07/16/2026 16:01 100 46.56
07/16/2026 16:01 20 46.56
07/16/2026 16:01 20 46.56
07/16/2026 16:01 20 46.56
07/16/2026 16:01 25 46.56
07/16/2026 16:01 1 46.56
07/16/2026 16:01 1 46.56
07/16/2026 16:01 5 46.56
07/16/2026 16:01 100 46.56
07/16/2026 16:01 46 46.55
07/16/2026 16:01 20 46.55
07/16/2026 16:01 86 46.55
07/16/2026 16:01 12 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 12 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 10 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 1 46.53
07/16/2026 16:01 25 46.54
07/16/2026 16:01 100 46.55
07/16/2026 16:01 100 46.55
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 31 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 8 46.53
07/16/2026 16:01 36 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 20 46.53
07/16/2026 16:01 100 46.53
07/16/2026 16:01 100 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 20 46.52
07/16/2026 16:01 20 46.52
07/16/2026 16:01 20 46.51
07/16/2026 16:01 20 46.51
07/16/2026 16:01 10 46.51
07/16/2026 16:01 100 46.51
07/16/2026 16:01 20 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 1 46.49
07/16/2026 16:00 25 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 17 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 17 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 19 46.51
07/16/2026 16:00 25 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 70 46.51
07/16/2026 16:00 20 46.50
07/16/2026 16:00 25 46.50
07/16/2026 16:00 20 46.49
07/16/2026 16:00 25 46.49
07/16/2026 16:00 20 46.50
07/16/2026 16:00 75 46.51
07/16/2026 16:00 20 46.52
07/16/2026 16:00 10 46.52
07/16/2026 16:00 20 46.51
07/16/2026 16:00 25 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 18 46.48
07/16/2026 16:00 20 46.51
07/16/2026 16:00 11 46.52
07/16/2026 16:00 25 46.52
07/16/2026 16:00 380 46.52
07/16/2026 16:00 620 46.52
07/16/2026 16:00 25 46.54
07/16/2026 16:00 20 46.54
07/16/2026 16:00 75 46.54
07/16/2026 16:00 25 46.54
07/16/2026 16:00 20 46.53
07/16/2026 16:00 10 46.53
07/16/2026 16:00 20 46.52
07/16/2026 16:00 20 46.51
07/16/2026 16:00 9 46.51
07/16/2026 16:00 150 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 8 46.51
07/16/2026 16:00 5 46.51
07/16/2026 16:00 31 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 100 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 3 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 100 46.54
07/16/2026 16:00 25 46.54
07/16/2026 16:00 57 46.53
07/16/2026 16:00 57 46.51
07/16/2026 16:00 600 46.51
07/16/2026 16:00 55 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 225 46.505
07/16/2026 16:00 75 46.505
07/16/2026 16:00 1 46.51
07/16/2026 16:00 45 46.52
07/16/2026 16:00 55 46.52
07/16/2026 16:00 45 46.52
07/16/2026 16:00 55 46.51
07/16/2026 16:00 45 46.51
07/16/2026 16:00 200 46.52
07/16/2026 16:00 200 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 20 46.51
07/16/2026 16:00 200 46.51
07/16/2026 15:59 20 46.49
07/16/2026 15:59 20 46.48
07/16/2026 15:59 100 46.50
07/16/2026 15:59 100 46.51
07/16/2026 15:59 100 46.51
07/16/2026 15:59 100 46.50
07/16/2026 15:59 100 46.50
07/16/2026 15:59 10 46.49
07/16/2026 15:59 150 46.49
07/16/2026 15:59 25 46.49
07/16/2026 15:59 1 46.49
07/16/2026 15:59 2 46.49
07/16/2026 15:59 3 46.49
07/16/2026 15:59 31 46.485
07/16/2026 15:59 31 46.485
07/16/2026 15:59 12 46.485
07/16/2026 15:59 19 46.485
07/16/2026 15:59 81 46.48
07/16/2026 15:59 1 46.48
07/16/2026 15:59 1 46.47
07/16/2026 15:59 1 46.46
07/16/2026 15:59 1 46.46
07/16/2026 15:59 1 46.46
07/16/2026 15:59 1 46.45
07/16/2026 15:59 20 46.44
07/16/2026 15:59 1 46.44
07/16/2026 15:59 1 46.44
07/16/2026 15:59 25 46.43
07/16/2026 15:59 200 46.43
07/16/2026 15:59 11 46.43
07/16/2026 15:59 12 46.43
07/16/2026 15:59 5 46.43
07/16/2026 15:59 200 46.43
07/16/2026 15:59 200 46.43
07/16/2026 15:59 1 46.43
07/16/2026 15:59 167 46.43
07/16/2026 15:59 12 46.42
07/16/2026 15:59 2 46.43
07/16/2026 15:59 69 46.42
07/16/2026 15:59 100 46.42
07/16/2026 15:59 3 46.415
07/16/2026 15:59 20 46.39
07/16/2026 15:59 20 46.39
07/16/2026 15:59 100 46.40
07/16/2026 15:59 1 46.415
07/16/2026 15:59 1 46.40
07/16/2026 15:59 200 46.40
07/16/2026 15:59 100 46.40
07/16/2026 15:59 20 46.40
07/16/2026 15:59 20 46.385
07/16/2026 15:59 20 46.39
07/16/2026 15:59 20 46.39
07/16/2026 15:59 2 46.40
07/16/2026 15:59 100 46.40
07/16/2026 15:59 100 46.43
07/16/2026 15:58 8 46.45
07/16/2026 15:58 1192 46.45
07/16/2026 15:58 43 46.49
07/16/2026 15:58 100 46.49
07/16/2026 15:58 70 46.49
07/16/2026 15:58 100 46.49
07/16/2026 15:58 20 46.47
07/16/2026 15:58 200 46.47
07/16/2026 15:58 24 46.47
07/16/2026 15:58 76 46.47
07/16/2026 15:58 1 46.47
07/16/2026 15:58 20 46.46
07/16/2026 15:58 60 46.47
07/16/2026 15:58 60 46.47
07/16/2026 15:58 41 46.47
07/16/2026 15:58 11 46.47
07/16/2026 15:58 1 46.47
07/16/2026 15:58 233 46.48
07/16/2026 15:58 16 46.50
07/16/2026 15:58 20 46.51
07/16/2026 15:58 2 46.51
07/16/2026 15:58 20 46.52
07/16/2026 15:58 3 46.53
07/16/2026 15:58 20 46.535
07/16/2026 15:58 3 46.54
07/16/2026 15:58 100 46.55
07/16/2026 15:58 1 46.55
07/16/2026 15:58 1 46.55
07/16/2026 15:58 2 46.55
07/16/2026 15:58 2 46.55
07/16/2026 15:58 2 46.55
07/16/2026 15:58 94 46.57
07/16/2026 15:58 2 46.57
07/16/2026 15:58 3 46.58
07/16/2026 15:57 37 46.58
07/16/2026 15:57 84 46.58
07/16/2026 15:57 100 46.57
07/16/2026 15:57 20 46.56
07/16/2026 15:57 40 46.56
07/16/2026 15:57 60 46.56
07/16/2026 15:57 15 46.56
07/16/2026 15:57 100 46.56
07/16/2026 15:57 1 46.56
07/16/2026 15:57 100 46.56
07/16/2026 15:57 75 46.575
07/16/2026 15:57 20 46.57
07/16/2026 15:57 20 46.57
07/16/2026 15:57 21 46.57
07/16/2026 15:57 20 46.58
07/16/2026 15:57 20 46.585
07/16/2026 15:57 20 46.57
07/16/2026 15:57 75 46.58
07/16/2026 15:57 1 46.59
07/16/2026 15:57 20 46.59
07/16/2026 15:57 1 46.59
07/16/2026 15:57 100 46.61
07/16/2026 15:57 75 46.61
07/16/2026 15:57 75 46.615
07/16/2026 15:56 75 46.625
07/16/2026 15:56 20 46.62
07/16/2026 15:56 29 46.63
07/16/2026 15:56 29 46.635
07/16/2026 15:56 160 46.64
07/16/2026 15:56 4 46.64
07/16/2026 15:56 10 46.65
07/16/2026 15:56 25 46.65
07/16/2026 15:56 100 46.65
07/16/2026 15:56 5 46.65
07/16/2026 15:56 4 46.66
07/16/2026 15:56 20 46.67
07/16/2026 15:56 17 46.67
07/16/2026 15:56 1 46.67
07/16/2026 15:56 100 46.68
07/16/2026 15:56 25 46.68
07/16/2026 15:56 20 46.68
07/16/2026 15:56 200 46.68
07/16/2026 15:56 5 46.68
07/16/2026 15:56 12 46.69
07/16/2026 15:56 1 46.69
07/16/2026 15:56 1 46.69
07/16/2026 15:56 20 46.71
07/16/2026 15:56 20 46.71
07/16/2026 15:56 20 46.71
07/16/2026 15:56 25 46.71
07/16/2026 15:56 25 46.71
07/16/2026 15:55 26 46.72
07/16/2026 15:55 30 46.73
07/16/2026 15:55 100 46.735
07/16/2026 15:55 100 46.735
07/16/2026 15:55 100 46.735
07/16/2026 15:55 100 46.73
07/16/2026 15:55 18 46.72
07/16/2026 15:55 76 46.72
07/16/2026 15:55 20 46.71
07/16/2026 15:55 68 46.71
07/16/2026 15:55 100 46.68
07/16/2026 15:55 200 46.68
07/16/2026 15:55 25 46.68
07/16/2026 15:55 69 46.68
07/16/2026 15:55 200 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 25 46.68
07/16/2026 15:55 55 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 61 46.69
07/16/2026 15:55 100 46.69
07/16/2026 15:55 100 46.69
07/16/2026 15:55 200 46.68
07/16/2026 15:55 200 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 1 46.68
07/16/2026 15:55 5 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 26 46.67
07/16/2026 15:55 78 46.65
07/16/2026 15:55 100 46.65
07/16/2026 15:55 200 46.64
07/16/2026 15:55 100 46.64
07/16/2026 15:55 171 46.64
07/16/2026 15:55 29 46.64
07/16/2026 15:55 25 46.63
07/16/2026 15:55 100 46.63
07/16/2026 15:55 100 46.63
07/16/2026 15:55 25 46.63
07/16/2026 15:55 100 46.60
07/16/2026 15:55 20 46.60
07/16/2026 15:55 17 46.60
07/16/2026 15:55 1 46.60
07/16/2026 15:55 26 46.62
07/16/2026 15:55 46 46.64
07/16/2026 15:55 25 46.64
07/16/2026 15:55 15 46.64
07/16/2026 15:55 13 46.65
07/16/2026 15:55 20 46.65
07/16/2026 15:55 100 46.65
07/16/2026 15:55 25 46.66
07/16/2026 15:55 100 46.66
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 19 46.66
07/16/2026 15:55 1 46.66
07/16/2026 15:55 25 46.66
07/16/2026 15:55 200 46.66
07/16/2026 15:55 200 46.66
07/16/2026 15:55 200 46.66
07/16/2026 15:55 68 46.66
07/16/2026 15:55 57 46.66
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 400 46.64
07/16/2026 15:54 24 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 1 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 78 46.64
07/16/2026 15:54 20 46.64
07/16/2026 15:54 25 46.63
07/16/2026 15:54 20 46.63
07/16/2026 15:54 45 46.63
07/16/2026 15:54 20 46.62
07/16/2026 15:54 100 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 27 46.64
07/16/2026 15:54 25 46.64
07/16/2026 15:54 2 46.64
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 45 46.65
07/16/2026 15:54 7 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 20 46.65
07/16/2026 15:54 1 46.645
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 300 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 1 46.65
07/16/2026 15:54 19 46.66
07/16/2026 15:54 54 46.66
07/16/2026 15:54 20 46.66
07/16/2026 15:54 20 46.66
07/16/2026 15:54 20 46.65
07/16/2026 15:54 19 46.65
07/16/2026 15:54 54 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 20 46.65
07/16/2026 15:54 2 46.65
07/16/2026 15:54 76 46.66
07/16/2026 15:54 17 46.66
07/16/2026 15:54 100 46.66
07/16/2026 15:54 4 46.66
07/16/2026 15:54 20 46.66
07/16/2026 15:54 1 46.67
07/16/2026 15:54 7 46.68
07/16/2026 15:54 100 46.68
07/16/2026 15:54 100 46.68
07/16/2026 15:54 25 46.68
07/16/2026 15:54 20 46.68
07/16/2026 15:54 100 46.675
07/16/2026 15:54 100 46.675
07/16/2026 15:54 15 46.68
07/16/2026 15:54 124 46.69
07/16/2026 15:54 100 46.69
07/16/2026 15:54 20 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 158 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 100 46.69
07/16/2026 15:54 20 46.69
07/16/2026 15:53 20 46.69
07/16/2026 15:53 100 46.69
07/16/2026 15:53 100 46.69
07/16/2026 15:53 20 46.68
07/16/2026 15:53 20 46.67
07/16/2026 15:53 100 46.68
07/16/2026 15:53 98 46.68
07/16/2026 15:53 25 46.68
07/16/2026 15:53 11 46.70
07/16/2026 15:53 66 46.71
07/16/2026 15:53 12 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 66 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 12 46.71
07/16/2026 15:53 20 46.71
07/16/2026 15:53 47 46.71
07/16/2026 15:53 47 46.72
07/16/2026 15:53 66 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 37 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 37 46.72
07/16/2026 15:53 66 46.72
07/16/2026 15:53 37 46.72
07/16/2026 15:53 13 46.72
07/16/2026 15:53 20 46.72
07/16/2026 15:53 25 46.73
07/16/2026 15:53 1 46.73
07/16/2026 15:53 1 46.73
07/16/2026 15:53 100 46.75
07/16/2026 15:53 37 46.76
07/16/2026 15:53 63 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 13 46.76
07/16/2026 15:53 7 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 100 46.755
07/16/2026 15:53 2 46.76
07/16/2026 15:53 300 46.76
07/16/2026 15:53 100 46.75
07/16/2026 15:53 20 46.75
07/16/2026 15:53 300 46.74
07/16/2026 15:53 100 46.74
07/16/2026 15:53 184 46.74
07/16/2026 15:53 16 46.74
07/16/2026 15:53 100 46.75
07/16/2026 15:53 53 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 3 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 3 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 3 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 76 46.76
07/16/2026 15:53 99 46.76
07/16/2026 15:53 226 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 292 46.76
07/16/2026 15:53 100 46.765
07/16/2026 15:53 172 46.77
07/16/2026 15:53 100 46.77
07/16/2026 15:53 200 46.77
07/16/2026 15:53 25 46.77
07/16/2026 15:53 200 46.77
07/16/2026 15:53 1 46.77
07/16/2026 15:53 1 46.77
07/16/2026 15:53 300 46.765
07/16/2026 15:53 300 46.76
07/16/2026 15:53 20 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 100 46.755
07/16/2026 15:53 158 46.755
07/16/2026 15:53 100 46.755
07/16/2026 15:53 20 46.75
07/16/2026 15:53 87 46.75
07/16/2026 15:53 20 46.74
07/16/2026 15:53 100 46.73
07/16/2026 15:53 52 46.73
07/16/2026 15:53 100 46.73
07/16/2026 15:53 100 46.73
07/16/2026 15:53 1 46.73
07/16/2026 15:53 20 46.72
07/16/2026 15:53 69 46.72
07/16/2026 15:53 49 46.72
07/16/2026 15:53 100 46.72
07/16/2026 15:53 100 46.72
07/16/2026 15:53 100 46.72
07/16/2026 15:53 200 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 20 46.72
07/16/2026 15:53 10 46.71
07/16/2026 15:53 90 46.71
07/16/2026 15:53 130 46.71
07/16/2026 15:53 70 46.71
07/16/2026 15:53 80 46.705
07/16/2026 15:53 220 46.705
07/16/2026 15:53 25 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 100 46.705
07/16/2026 15:53 5 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 42 46.71
07/16/2026 15:53 100 46.70
07/16/2026 15:53 25 46.70
07/16/2026 15:52 75 46.71
07/16/2026 15:52 4 46.71
07/16/2026 15:52 16 46.71
07/16/2026 15:52 16 46.71
07/16/2026 15:52 184 46.71
07/16/2026 15:52 181 46.71
07/16/2026 15:52 23 46.71
07/16/2026 15:52 21 46.71
07/16/2026 15:52 16 46.71
07/16/2026 15:52 100 46.71
07/16/2026 15:52 25 46.71
07/16/2026 15:52 300 46.71
07/16/2026 15:52 300 46.71
07/16/2026 15:52 100 46.70
07/16/2026 15:52 20 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 20 46.70
07/16/2026 15:52 26 46.70
07/16/2026 15:52 871 46.705
07/16/2026 15:52 100 46.705
07/16/2026 15:52 25 46.705
07/16/2026 15:52 75 46.705
07/16/2026 15:52 100 46.705
07/16/2026 15:52 300 46.70
07/16/2026 15:52 25 46.70
07/16/2026 15:52 100 46.72
07/16/2026 15:52 45 46.72
07/16/2026 15:52 20 46.72
07/16/2026 15:52 45 46.73
07/16/2026 15:52 300 46.725
07/16/2026 15:52 100 46.725
07/16/2026 15:52 179 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 25 46.72
07/16/2026 15:52 100 46.74
07/16/2026 15:52 25 46.74
07/16/2026 15:52 20 46.74
07/16/2026 15:52 100 46.74
07/16/2026 15:52 300 46.74
07/16/2026 15:52 100 46.74
07/16/2026 15:52 200 46.74
07/16/2026 15:52 59 46.73
07/16/2026 15:52 20 46.73
07/16/2026 15:52 49 46.725
07/16/2026 15:52 75 46.725
07/16/2026 15:52 200 46.73
07/16/2026 15:52 100 46.73
07/16/2026 15:52 200 46.73
07/16/2026 15:52 400 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 20 46.72
07/16/2026 15:52 25 46.72
07/16/2026 15:52 75 46.72
07/16/2026 15:52 20 46.72
07/16/2026 15:52 300 46.71
07/16/2026 15:52 100 46.71
07/16/2026 15:52 25 46.72
07/16/2026 15:52 75 46.72
07/16/2026 15:52 2 46.715
07/16/2026 15:52 25 46.72
07/16/2026 15:52 75 46.72
07/16/2026 15:52 1 46.72
07/16/2026 15:52 1 46.72
07/16/2026 15:52 100 46.71
07/16/2026 15:52 100 46.71
07/16/2026 15:52 422 46.705
07/16/2026 15:52 300 46.705
07/16/2026 15:52 1 46.70
07/16/2026 15:52 1 46.70
07/16/2026 15:52 1 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 200 46.69
07/16/2026 15:52 25 46.67
07/16/2026 15:52 25 46.67
07/16/2026 15:52 100 46.67
07/16/2026 15:52 14 46.67
07/16/2026 15:52 44 46.67
07/16/2026 15:52 100 46.665
07/16/2026 15:52 15 46.68
07/16/2026 15:52 33 46.68
07/16/2026 15:52 1 46.69
07/16/2026 15:52 2 46.69
07/16/2026 15:52 20 46.70
07/16/2026 15:52 3 46.70
07/16/2026 15:52 2 46.70
07/16/2026 15:52 2 46.70
07/16/2026 15:52 20 46.705
07/16/2026 15:52 20 46.705
07/16/2026 15:51 20 46.705
07/16/2026 15:51 132 46.705
07/16/2026 15:51 100 46.705
07/16/2026 15:51 198 46.705
07/16/2026 15:51 100 46.705
07/16/2026 15:51 300 46.705
07/16/2026 15:51 25 46.71
07/16/2026 15:51 44 46.71
07/16/2026 15:51 60 46.72
07/16/2026 15:51 25 46.72
07/16/2026 15:51 57 46.72
07/16/2026 15:51 25 46.72
07/16/2026 15:51 75 46.73
07/16/2026 15:51 75 46.73
07/16/2026 15:51 1 46.74
07/16/2026 15:51 100 46.755
07/16/2026 15:51 75 46.75
07/16/2026 15:51 100 46.75
07/16/2026 15:51 25 46.76
07/16/2026 15:51 168 46.78
07/16/2026 15:51 75 46.78
07/16/2026 15:51 25 46.77
07/16/2026 15:51 5 46.75
07/16/2026 15:51 9 46.75
07/16/2026 15:51 69 46.75
07/16/2026 15:51 100 46.74
07/16/2026 15:51 25 46.74
07/16/2026 15:51 100 46.71
07/16/2026 15:51 100 46.71
07/16/2026 15:51 25 46.72
07/16/2026 15:51 5 46.72
07/16/2026 15:51 2 46.72
07/16/2026 15:51 37 46.73
07/16/2026 15:51 300 46.74
07/16/2026 15:51 100 46.74
07/16/2026 15:51 100 46.74
07/16/2026 15:51 1 46.75
07/16/2026 15:51 20 46.75
07/16/2026 15:50 20 46.76
07/16/2026 15:50 87 46.75
07/16/2026 15:50 41 46.75
07/16/2026 15:50 41 46.75
07/16/2026 15:50 31 46.75
07/16/2026 15:50 41 46.75
07/16/2026 15:50 159 46.75
07/16/2026 15:50 5 46.745
07/16/2026 15:50 75 46.75
07/16/2026 15:50 5 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 50 46.78
07/16/2026 15:50 20 46.78
07/16/2026 15:50 15 46.77
07/16/2026 15:50 60 46.77
07/16/2026 15:50 25 46.77
07/16/2026 15:50 200 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 193 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 100 46.76
07/16/2026 15:50 20 46.76
07/16/2026 15:50 1 46.75
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.76
07/16/2026 15:50 53 46.76
07/16/2026 15:50 66 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 100 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 109 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 300 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 102 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 75 46.735
07/16/2026 15:50 75 46.735
07/16/2026 15:50 75 46.735
07/16/2026 15:50 100 46.73
07/16/2026 15:50 100 46.73
07/16/2026 15:50 18 46.73
07/16/2026 15:50 100 46.73
07/16/2026 15:50 77 46.73
07/16/2026 15:50 300 46.73
07/16/2026 15:50 100 46.73
07/16/2026 15:50 20 46.76
07/16/2026 15:50 25 46.76
07/16/2026 15:50 20 46.76
07/16/2026 15:50 100 46.77
07/16/2026 15:50 100 46.76
07/16/2026 15:50 100 46.76
07/16/2026 15:50 185 46.745
07/16/2026 15:50 400 46.745
07/16/2026 15:50 1 46.745
07/16/2026 15:50 100 46.75
07/16/2026 15:50 60 46.75
07/16/2026 15:50 40 46.75
07/16/2026 15:50 100 46.75
07/16/2026 15:50 100 46.745
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 191 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 300 46.73
07/16/2026 15:50 127 46.72
07/16/2026 15:50 160 46.72
07/16/2026 15:50 13 46.72
07/16/2026 15:50 100 46.72
07/16/2026 15:50 2 46.72
07/16/2026 15:49 98 46.73
07/16/2026 15:49 20 46.74
07/16/2026 15:49 200 46.73
07/16/2026 15:49 300 46.73
07/16/2026 15:49 100 46.72
07/16/2026 15:49 100 46.72
07/16/2026 15:49 100 46.72
07/16/2026 15:49 25 46.71
07/16/2026 15:49 238 46.71
07/16/2026 15:49 62 46.71
07/16/2026 15:49 100 46.71
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 300 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 108 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 20 46.70
07/16/2026 15:49 20 46.70
07/16/2026 15:49 20 46.70
07/16/2026 15:49 100 46.70
07/16/2026 15:49 3 46.70
07/16/2026 15:49 100 46.70
07/16/2026 15:49 300 46.70
07/16/2026 15:49 91 46.70
07/16/2026 15:49 100 46.685
07/16/2026 15:49 151 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 157 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 45 46.68
07/16/2026 15:49 20 46.68
07/16/2026 15:49 2 46.675
07/16/2026 15:49 20 46.67
07/16/2026 15:49 20 46.68
07/16/2026 15:49 100 46.67
07/16/2026 15:49 200 46.66
07/16/2026 15:49 100 46.66
07/16/2026 15:49 200 46.66
07/16/2026 15:49 100 46.65
07/16/2026 15:49 100 46.64
07/16/2026 15:49 22 46.64
07/16/2026 15:49 100 46.63
07/16/2026 15:49 20 46.635
07/16/2026 15:49 20 46.64
07/16/2026 15:49 100 46.63
07/16/2026 15:49 248 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 145 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 70 46.63
07/16/2026 15:49 20 46.64
07/16/2026 15:49 20 46.655
07/16/2026 15:49 25 46.66
07/16/2026 15:48 200 46.67
07/16/2026 15:48 41 46.66
07/16/2026 15:48 12 46.66
07/16/2026 15:48 12 46.66
07/16/2026 15:48 12 46.66
07/16/2026 15:48 25 46.66
07/16/2026 15:48 65 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 100 46.65
07/16/2026 15:48 5 46.65
07/16/2026 15:48 95 46.65
07/16/2026 15:48 300 46.65
07/16/2026 15:48 75 46.65
07/16/2026 15:48 75 46.65
07/16/2026 15:48 75 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 300 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 140 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 52 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 20 46.665
07/16/2026 15:48 200 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 35 46.67
07/16/2026 15:48 107 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 16 46.67
07/16/2026 15:48 49 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 20 46.68
07/16/2026 15:48 20 46.69
07/16/2026 15:48 10 46.69
07/16/2026 15:48 25 46.69
07/16/2026 15:48 100 46.69
07/16/2026 15:48 200 46.69
07/16/2026 15:48 200 46.69
07/16/2026 15:48 100 46.69
07/16/2026 15:48 100 46.68
07/16/2026 15:48 20 46.68
07/16/2026 15:48 134 46.68
07/16/2026 15:48 34 46.68
07/16/2026 15:48 18 46.68
07/16/2026 15:48 18 46.68
07/16/2026 15:48 100 46.68
07/16/2026 15:48 100 46.68
07/16/2026 15:48 100 46.68
07/16/2026 15:48 100 46.67
07/16/2026 15:48 35 46.66
07/16/2026 15:48 65 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 1 46.66
07/16/2026 15:48 300 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 177 46.65
07/16/2026 15:48 253 46.65
07/16/2026 15:48 30 46.64
07/16/2026 15:48 70 46.64
07/16/2026 15:48 25 46.62
07/16/2026 15:48 300 46.61
07/16/2026 15:48 100 46.61
07/16/2026 15:48 100 46.61
07/16/2026 15:48 300 46.595
07/16/2026 15:48 100 46.595
07/16/2026 15:48 100 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.59
07/16/2026 15:48 33 46.58
07/16/2026 15:48 25 46.58
07/16/2026 15:48 25 46.58
07/16/2026 15:48 100 46.57
07/16/2026 15:48 95 46.57
07/16/2026 15:48 106 46.58
07/16/2026 15:48 60 46.59
07/16/2026 15:48 20 46.58
07/16/2026 15:48 100 46.58
07/16/2026 15:48 25 46.58
07/16/2026 15:48 1 46.59
07/16/2026 15:48 20 46.59
07/16/2026 15:48 20 46.59
07/16/2026 15:48 100 46.585
07/16/2026 15:48 100 46.585
07/16/2026 15:48 1 46.59
07/16/2026 15:48 1 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 300 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 100 46.58
07/16/2026 15:47 91 46.58
07/16/2026 15:47 44 46.57
07/16/2026 15:47 100 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 92 46.56
07/16/2026 15:47 100 46.555
07/16/2026 15:47 8 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 20 46.56
07/16/2026 15:47 100 46.545
07/16/2026 15:47 100 46.53
07/16/2026 15:47 100 46.53
07/16/2026 15:47 25 46.53
07/16/2026 15:47 44 46.53
07/16/2026 15:47 20 46.52
07/16/2026 15:47 20 46.52
07/16/2026 15:47 20 46.53
07/16/2026 15:47 20 46.53
07/16/2026 15:47 10 46.54
07/16/2026 15:47 20 46.54
07/16/2026 15:47 20 46.55
07/16/2026 15:47 20 46.56
07/16/2026 15:47 20 46.57
07/16/2026 15:47 25 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 99 46.58
07/16/2026 15:47 56 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 44 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 25 46.58
07/16/2026 15:47 78 46.58
07/16/2026 15:47 100 46.57
07/16/2026 15:47 33 46.56
07/16/2026 15:47 1 46.55
07/16/2026 15:47 25 46.55
07/16/2026 15:47 109 46.55
07/16/2026 15:47 107 46.56
07/16/2026 15:47 60 46.56
07/16/2026 15:47 25 46.56
07/16/2026 15:47 22 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 25 46.56
07/16/2026 15:47 109 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 44 46.56
07/16/2026 15:47 100 46.55
07/16/2026 15:47 25 46.55
07/16/2026 15:47 200 46.555
07/16/2026 15:47 20 46.56
07/16/2026 15:47 20 46.56
07/16/2026 15:47 20 46.565
07/16/2026 15:47 200 46.57
07/16/2026 15:47 20 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 105 46.56
07/16/2026 15:47 84 46.56
07/16/2026 15:47 11 46.56
07/16/2026 15:47 25 46.56
07/16/2026 15:47 25 46.54
07/16/2026 15:47 100 46.54
07/16/2026 15:47 70 46.54
07/16/2026 15:47 20 46.54
07/16/2026 15:47 100 46.55
07/16/2026 15:47 25 46.55
07/16/2026 15:47 100 46.55
07/16/2026 15:47 20 46.56
07/16/2026 15:46 180 46.56
07/16/2026 15:46 20 46.57
07/16/2026 15:46 100 46.58
07/16/2026 15:46 20 46.58
07/16/2026 15:46 25 46.57
07/16/2026 15:46 25 46.57
07/16/2026 15:46 23 46.57
07/16/2026 15:46 2 46.58
07/16/2026 15:46 2 46.59
07/16/2026 15:46 20 46.62
07/16/2026 15:46 20 46.64
07/16/2026 15:46 100 46.63
07/16/2026 15:46 100 46.63
07/16/2026 15:46 25 46.63
07/16/2026 15:46 323 46.61
07/16/2026 15:46 25 46.62
07/16/2026 15:46 300 46.62
07/16/2026 15:46 300 46.62
07/16/2026 15:46 25 46.66
07/16/2026 15:46 46 46.66
07/16/2026 15:46 107 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 10 46.64
07/16/2026 15:46 1 46.64
07/16/2026 15:46 100 46.63
07/16/2026 15:46 25 46.60
07/16/2026 15:46 43 46.60
07/16/2026 15:46 46 46.60
07/16/2026 15:46 100 46.60
07/16/2026 15:46 100 46.60
07/16/2026 15:46 33 46.60
07/16/2026 15:46 20 46.61
07/16/2026 15:46 20 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 43 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 100 46.61
07/16/2026 15:46 20 46.615
07/16/2026 15:46 20 46.62
07/16/2026 15:46 40 46.62
07/16/2026 15:46 60 46.62
07/16/2026 15:46 10 46.62
07/16/2026 15:46 200 46.62
07/16/2026 15:46 200 46.62
07/16/2026 15:46 64 46.62
07/16/2026 15:46 43 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.605
07/16/2026 15:46 20 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:46 20 46.63
07/16/2026 15:46 57 46.64
07/16/2026 15:46 50 46.64
07/16/2026 15:46 50 46.64
07/16/2026 15:46 50 46.635
07/16/2026 15:46 225 46.635
07/16/2026 15:46 225 46.63
07/16/2026 15:46 1 46.64
07/16/2026 15:46 50 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 100 46.645
07/16/2026 15:46 100 46.635
07/16/2026 15:46 11 46.63
07/16/2026 15:46 6 46.63
07/16/2026 15:46 113 46.615
07/16/2026 15:46 75 46.615
07/16/2026 15:46 36 46.62
07/16/2026 15:46 1 46.62
07/16/2026 15:46 100 46.63
07/16/2026 15:46 62 46.63
07/16/2026 15:46 68 46.63
07/16/2026 15:46 100 46.63
07/16/2026 15:46 20 46.63
07/16/2026 15:46 25 46.63
07/16/2026 15:46 1 46.64
07/16/2026 15:46 400 46.64
07/16/2026 15:46 25 46.64
07/16/2026 15:46 12 46.64
07/16/2026 15:46 37 46.64
07/16/2026 15:46 12 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 25 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 49 46.64
07/16/2026 15:46 100 46.63
07/16/2026 15:46 99 46.63
07/16/2026 15:46 61 46.63
07/16/2026 15:46 49 46.63
07/16/2026 15:46 16 46.63
07/16/2026 15:46 100 46.63
07/16/2026 15:46 3 46.63
07/16/2026 15:46 49 46.63
07/16/2026 15:46 100 46.635
07/16/2026 15:46 300 46.64
07/16/2026 15:46 49 46.64
07/16/2026 15:46 1 46.65
07/16/2026 15:46 25 46.65
07/16/2026 15:46 51 46.65
07/16/2026 15:46 24 46.65
07/16/2026 15:46 51 46.65
07/16/2026 15:46 14 46.65
07/16/2026 15:46 9 46.64
07/16/2026 15:46 11 46.64
07/16/2026 15:46 47 46.64
07/16/2026 15:46 11 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 500 46.64
07/16/2026 15:46 100 46.635
07/16/2026 15:46 58 46.63
07/16/2026 15:46 173 46.62
07/16/2026 15:46 75 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 873 46.62
07/16/2026 15:46 527 46.62
07/16/2026 15:46 69 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:45 100 46.61
07/16/2026 15:45 5 46.615
07/16/2026 15:45 42 46.62
07/16/2026 15:45 100 46.63
07/16/2026 15:45 56 46.63
07/16/2026 15:45 44 46.63
07/16/2026 15:45 49 46.63
07/16/2026 15:45 107 46.63
07/16/2026 15:45 109 46.63
07/16/2026 15:45 49 46.63
07/16/2026 15:45 25 46.63
07/16/2026 15:45 61 46.63
07/16/2026 15:45 61 46.63
07/16/2026 15:45 75 46.625
07/16/2026 15:45 100 46.63
07/16/2026 15:45 25 46.63
07/16/2026 15:45 75 46.63
07/16/2026 15:45 42 46.62
07/16/2026 15:45 13 46.62
07/16/2026 15:45 49 46.62
07/16/2026 15:45 13 46.62
07/16/2026 15:45 67 46.62
07/16/2026 15:45 33 46.62
07/16/2026 15:45 47 46.62
07/16/2026 15:45 25 46.62
07/16/2026 15:45 111 46.62
07/16/2026 15:45 100 46.62
07/16/2026 15:45 75 46.62
07/16/2026 15:45 47 46.62
07/16/2026 15:45 143 46.62
07/16/2026 15:45 257 46.615
07/16/2026 15:45 47 46.61
07/16/2026 15:45 100 46.61
07/16/2026 15:45 2 46.61
07/16/2026 15:45 10 46.62
07/16/2026 15:45 100 46.64
07/16/2026 15:45 50 46.64
07/16/2026 15:45 113 46.64
07/16/2026 15:45 4 46.65
07/16/2026 15:45 100 46.645
07/16/2026 15:45 100 46.645
07/16/2026 15:45 30 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 7 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 7 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 25 46.64
07/16/2026 15:45 24 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 38 46.64
07/16/2026 15:45 76 46.64
07/16/2026 15:45 49 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 7 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 200 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 20 46.64
07/16/2026 15:45 25 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 25 46.64
07/16/2026 15:45 100 46.63
07/16/2026 15:45 100 46.63
07/16/2026 15:45 20 46.62
07/16/2026 15:45 300 46.61
07/16/2026 15:45 25 46.61
07/16/2026 15:45 74 46.61
07/16/2026 15:45 20 46.62
07/16/2026 15:45 5 46.63
07/16/2026 15:45 20 46.63
07/16/2026 15:45 20 46.63
07/16/2026 15:45 58 46.62
07/16/2026 15:45 5 46.62
07/16/2026 15:45 5 46.62
07/16/2026 15:45 45 46.62
07/16/2026 15:45 20 46.62
07/16/2026 15:45 50 46.62
07/16/2026 15:45 6 46.62
07/16/2026 15:45 94 46.62
07/16/2026 15:45 56 46.62
07/16/2026 15:45 50 46.62
07/16/2026 15:45 50 46.62
07/16/2026 15:45 100 46.62
07/16/2026 15:45 6 46.62
07/16/2026 15:45 19 46.62
07/16/2026 15:45 1 46.62
07/16/2026 15:45 100 46.60
07/16/2026 15:45 20 46.595
07/16/2026 15:45 1 46.59
07/16/2026 15:45 25 46.58
07/16/2026 15:45 205 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 100 46.565
07/16/2026 15:45 200 46.565
07/16/2026 15:45 25 46.57
07/16/2026 15:45 20 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 100 46.57
07/16/2026 15:45 25 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 48 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 20 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 55 46.57
07/16/2026 15:45 100 46.57
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 107 46.56
07/16/2026 15:45 7 46.56
07/16/2026 15:45 100 46.56
07/16/2026 15:45 25 46.56
07/16/2026 15:45 100 46.56
07/16/2026 15:45 100 46.56
07/16/2026 15:45 47 46.53
07/16/2026 15:45 16 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 16 46.53
07/16/2026 15:45 47 46.53
07/16/2026 15:45 25 46.53
07/16/2026 15:45 23 46.53
07/16/2026 15:45 114 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 25 46.52
07/16/2026 15:45 23 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 46 46.52
07/16/2026 15:45 44 46.52
07/16/2026 15:45 16 46.52
07/16/2026 15:45 47 46.52
07/16/2026 15:45 46 46.52
07/16/2026 15:45 14 46.52
07/16/2026 15:45 20 46.53
07/16/2026 15:45 21 46.53
07/16/2026 15:45 100 46.54
07/16/2026 15:45 53 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 25 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 400 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 200 46.54
07/16/2026 15:45 25 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 15 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 4 46.54
07/16/2026 15:45 96 46.54
07/16/2026 15:45 19 46.545
07/16/2026 15:45 1 46.545
07/16/2026 15:45 20 46.55
07/16/2026 15:45 200 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 200 46.54
07/16/2026 15:45 44 46.54
07/16/2026 15:45 15 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 20 46.54
07/16/2026 15:45 5 46.53
07/16/2026 15:45 75 46.53
07/16/2026 15:45 20 46.53
07/16/2026 15:45 43 46.53
07/16/2026 15:45 107 46.53
07/16/2026 15:45 50 46.53
07/16/2026 15:45 200 46.53
07/16/2026 15:45 200 46.53
07/16/2026 15:45 25 46.53
07/16/2026 15:45 200 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 150 46.515
07/16/2026 15:45 75 46.515
07/16/2026 15:45 75 46.515
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 200 46.51
07/16/2026 15:45 200 46.51
07/16/2026 15:45 200 46.51
07/16/2026 15:45 25 46.51
07/16/2026 15:45 65 46.51
07/16/2026 15:45 37 46.51
07/16/2026 15:45 100 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 344 46.525
07/16/2026 15:45 20 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 81 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 107 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 70 46.53
07/16/2026 15:45 76 46.545
07/16/2026 15:45 75 46.55
07/16/2026 15:45 25 46.55
07/16/2026 15:45 20 46.55
07/16/2026 15:45 3 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 200 46.55
07/16/2026 15:45 13 46.55
07/16/2026 15:45 37 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 20 46.555
07/16/2026 15:45 300 46.555
07/16/2026 15:45 300 46.555
07/16/2026 15:45 200 46.55
07/16/2026 15:45 47 46.54
07/16/2026 15:45 59 46.54
07/16/2026 15:45 37 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 47 46.55
07/16/2026 15:45 20 46.55
07/16/2026 15:45 75 46.55
07/16/2026 15:45 37 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 200 46.53
07/16/2026 15:45 25 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 37 46.51
07/16/2026 15:45 47 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 151 46.51
07/16/2026 15:45 49 46.51
07/16/2026 15:45 51 46.51
07/16/2026 15:45 12 46.51
07/16/2026 15:45 37 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 126 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 31 46.52
07/16/2026 15:45 60 46.52
07/16/2026 15:45 13 46.52
07/16/2026 15:45 47 46.52
07/16/2026 15:45 26 46.52
07/16/2026 15:45 81 46.52
07/16/2026 15:45 16 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 47 46.52
07/16/2026 15:45 31 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 28 46.52
07/16/2026 15:45 26 46.52
07/16/2026 15:45 67 46.52
07/16/2026 15:45 1 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 15 46.52
07/16/2026 15:45 185 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 178 46.52
07/16/2026 15:45 22 46.52
07/16/2026 15:45 5 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 38 46.52
07/16/2026 15:45 5 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 37 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 100 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 3 46.54
07/16/2026 15:45 97 46.54
07/16/2026 15:45 37 46.54
07/16/2026 15:45 66 46.545
07/16/2026 15:45 234 46.545
07/16/2026 15:45 100 46.545
07/16/2026 15:45 33 46.55
07/16/2026 15:45 40 46.55
07/16/2026 15:45 40 46.55
07/16/2026 15:45 57 46.55
07/16/2026 15:45 18 46.55
07/16/2026 15:45 82 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 18 46.55
07/16/2026 15:45 15 46.55
07/16/2026 15:45 4 46.55
07/16/2026 15:45 56 46.55
07/16/2026 15:45 200 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 68 46.55
07/16/2026 15:45 12 46.55
07/16/2026 15:45 20 46.55
07/16/2026 15:45 25 46.54
07/16/2026 15:45 38 46.54
07/16/2026 15:45 37 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 100 46.525
07/16/2026 15:45 20 46.53
07/16/2026 15:45 20 46.53
07/16/2026 15:45 39 46.53
07/16/2026 15:45 61 46.53
07/16/2026 15:45 38 46.53
07/16/2026 15:45 1 46.53
07/16/2026 15:45 38 46.52
07/16/2026 15:45 98 46.515
07/16/2026 15:45 38 46.515
07/16/2026 15:45 38 46.515
07/16/2026 15:45 188 46.515
07/16/2026 15:45 38 46.515
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 40 46.52
07/16/2026 15:45 260 46.52
07/16/2026 15:45 20 46.53
07/16/2026 15:45 20 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 300 46.54
07/16/2026 15:45 14 46.55
07/16/2026 15:45 75 46.545
07/16/2026 15:45 75 46.545
07/16/2026 15:45 20 46.55
07/16/2026 15:45 3 46.56
07/16/2026 15:45 200 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.58
07/16/2026 15:45 5 46.58
07/16/2026 15:45 4 46.58
07/16/2026 15:45 2 46.58
07/16/2026 15:45 75 46.58
07/16/2026 15:45 100 46.57
07/16/2026 15:45 10 46.57
07/16/2026 15:45 26 46.56
07/16/2026 15:45 4 46.56
07/16/2026 15:45 27 46.56
07/16/2026 15:45 400 46.55
07/16/2026 15:45 6 46.56
07/16/2026 15:45 5 46.56
07/16/2026 15:45 4 46.58
07/16/2026 15:45 5 46.58
07/16/2026 15:45 100 46.58
07/16/2026 15:45 100 46.60
07/16/2026 15:45 25 46.60
07/16/2026 15:45 100 46.63
07/16/2026 15:45 36 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 4 46.64
07/16/2026 15:45 23 46.64
07/16/2026 15:45 59 46.64
07/16/2026 15:45 300 46.64
07/16/2026 15:45 1 46.64
07/16/2026 15:45 23 46.65
07/16/2026 15:45 56 46.65
07/16/2026 15:45 44 46.65
07/16/2026 15:45 36 46.65
07/16/2026 15:45 100 46.65
07/16/2026 15:45 20 46.65
07/16/2026 15:45 13 46.65
07/16/2026 15:45 23 46.65
07/16/2026 15:45 113 46.645
07/16/2026 15:45 51 46.645
07/16/2026 15:45 136 46.645
07/16/2026 15:45 20 46.65
07/16/2026 15:45 20 46.65
07/16/2026 15:45 100 46.66
07/16/2026 15:45 100 46.65
07/16/2026 15:45 73 46.65
07/16/2026 15:45 20 46.65
07/16/2026 15:45 75 46.65
07/16/2026 15:45 20 46.66
07/16/2026 15:45 10 46.66
07/16/2026 15:45 15 46.66
07/16/2026 15:45 25 46.65
07/16/2026 15:45 25 46.65
07/16/2026 15:45 60 46.64
07/16/2026 15:45 35 46.66
07/16/2026 15:45 20 46.66
07/16/2026 15:45 33 46.66
07/16/2026 15:45 35 46.66
07/16/2026 15:45 40 46.66
07/16/2026 15:45 60 46.66
07/16/2026 15:45 20 46.66
07/16/2026 15:45 20 46.67
07/16/2026 15:45 25 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 75 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 10 46.67
07/16/2026 15:45 34 46.66
07/16/2026 15:45 66 46.66
07/16/2026 15:45 12 46.66
07/16/2026 15:45 300 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 25 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 34 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 20 46.68
07/16/2026 15:45 25 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 400 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 100 46.68
07/16/2026 15:45 100 46.68
07/16/2026 15:45 4 46.68
07/16/2026 15:45 75 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 150 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 1 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 70 46.675
07/16/2026 15:45 4 46.68
07/16/2026 15:45 3 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 66 46.69
07/16/2026 15:45 20 46.69
07/16/2026 15:45 10 46.69
07/16/2026 15:45 10 46.69
07/16/2026 15:45 20 46.69
07/16/2026 15:45 70 46.69
07/16/2026 15:44 100 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 66 46.69
07/16/2026 15:44 34 46.69
07/16/2026 15:44 20 46.69
07/16/2026 15:44 100 46.69
07/16/2026 15:44 35 46.69
07/16/2026 15:44 25 46.69
07/16/2026 15:44 21 46.69
07/16/2026 15:44 20 46.69
07/16/2026 15:44 25 46.69
07/16/2026 15:44 100 46.69
07/16/2026 15:44 20 46.695
07/16/2026 15:44 20 46.70
07/16/2026 15:44 37 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 38 46.70
07/16/2026 15:44 25 46.70
07/16/2026 15:44 37 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.71
07/16/2026 15:44 18 46.70
07/16/2026 15:44 100 46.70
07/16/2026 15:44 1 46.71
07/16/2026 15:44 20 46.71
07/16/2026 15:44 20 46.71
07/16/2026 15:44 20 46.72
07/16/2026 15:44 25 46.72
07/16/2026 15:44 20 46.72
07/16/2026 15:44 200 46.72
07/16/2026 15:44 100 46.72
07/16/2026 15:44 20 46.725
07/16/2026 15:44 55 46.72
07/16/2026 15:44 25 46.72
07/16/2026 15:44 20 46.72
07/16/2026 15:44 20 46.73
07/16/2026 15:44 300 46.73
07/16/2026 15:44 65 46.74
07/16/2026 15:44 135 46.74
07/16/2026 15:44 25 46.74
07/16/2026 15:44 40 46.74
07/16/2026 15:44 40 46.74
07/16/2026 15:44 100 46.74
07/16/2026 15:44 100 46.74
07/16/2026 15:44 200 46.74
07/16/2026 15:44 20 46.73
07/16/2026 15:44 20 46.73
07/16/2026 15:44 107 46.72
07/16/2026 15:44 12 46.72
07/16/2026 15:44 88 46.72
07/16/2026 15:44 100 46.71
07/16/2026 15:44 100 46.71
07/16/2026 15:44 25 46.71
07/16/2026 15:44 100 46.71
07/16/2026 15:44 3 46.71
07/16/2026 15:44 100 46.71
07/16/2026 15:44 100 46.72
07/16/2026 15:44 100 46.72
07/16/2026 15:44 300 46.73
07/16/2026 15:44 100 46.73
07/16/2026 15:44 20 46.73
07/16/2026 15:44 100 46.74
07/16/2026 15:44 300 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 25 46.735
07/16/2026 15:44 75 46.735
07/16/2026 15:44 10 46.74
07/16/2026 15:44 4 46.74
07/16/2026 15:44 96 46.74
07/16/2026 15:44 10 46.75
07/16/2026 15:44 100 46.75
07/16/2026 15:44 4 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 10 46.75
07/16/2026 15:44 38 46.75
07/16/2026 15:44 12 46.75
07/16/2026 15:44 78 46.74
07/16/2026 15:44 20 46.75
07/16/2026 15:44 300 46.76
07/16/2026 15:44 100 46.76
07/16/2026 15:44 20 46.76
07/16/2026 15:44 25 46.76
07/16/2026 15:44 38 46.76
07/16/2026 15:44 100 46.76
07/16/2026 15:44 5 46.76
07/16/2026 15:44 70 46.76
07/16/2026 15:44 25 46.76
07/16/2026 15:44 38 46.75
07/16/2026 15:44 20 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 200 46.75
07/16/2026 15:44 25 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 20 46.755
07/16/2026 15:44 20 46.76
07/16/2026 15:44 20 46.76
07/16/2026 15:44 20 46.76
07/16/2026 15:44 38 46.77
07/16/2026 15:44 20 46.77
07/16/2026 15:44 20 46.77
07/16/2026 15:44 10 46.77
07/16/2026 15:44 36 46.77
07/16/2026 15:44 100 46.76
07/16/2026 15:44 300 46.755
07/16/2026 15:44 36 46.77
07/16/2026 15:44 100 46.77
07/16/2026 15:44 36 46.77
07/16/2026 15:44 2 46.77
07/16/2026 15:44 25 46.77
07/16/2026 15:44 38 46.77
07/16/2026 15:44 46 46.77
07/16/2026 15:44 60 46.77
07/16/2026 15:44 62 46.77
07/16/2026 15:44 300 46.77
07/16/2026 15:44 400 46.77
07/16/2026 15:44 100 46.77
07/16/2026 15:44 200 46.75
07/16/2026 15:44 75 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 100 46.74
07/16/2026 15:44 107 46.73
07/16/2026 15:44 100 46.725
07/16/2026 15:44 20 46.73
07/16/2026 15:44 20 46.73
07/16/2026 15:44 20 46.74
07/16/2026 15:43 20 46.75
07/16/2026 15:43 100 46.75
07/16/2026 15:43 20 46.76
07/16/2026 15:43 100 46.76
07/16/2026 15:43 20 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 6 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 41 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 20 46.78
07/16/2026 15:43 20 46.79
07/16/2026 15:43 25 46.79
07/16/2026 15:43 1 46.81
07/16/2026 15:43 41 46.81
07/16/2026 15:43 19 46.81
07/16/2026 15:43 1 46.81
07/16/2026 15:43 66 46.80
07/16/2026 15:43 200 46.80
07/16/2026 15:43 140 46.80
07/16/2026 15:43 60 46.80
07/16/2026 15:43 2 46.79
07/16/2026 15:43 29 46.79
07/16/2026 15:43 75 46.79
07/16/2026 15:43 1 46.78
07/16/2026 15:43 20 46.78
07/16/2026 15:43 20 46.78
07/16/2026 15:43 55 46.77
07/16/2026 15:43 345 46.77
07/16/2026 15:43 200 46.77
07/16/2026 15:43 25 46.75
07/16/2026 15:43 20 46.75
07/16/2026 15:43 29 46.75
07/16/2026 15:43 64 46.75
07/16/2026 15:43 41 46.75
07/16/2026 15:43 100 46.74
07/16/2026 15:43 100 46.74
07/16/2026 15:43 100 46.74
07/16/2026 15:43 1 46.75
07/16/2026 15:43 9 46.76
07/16/2026 15:43 20 46.76
07/16/2026 15:43 25 46.78
07/16/2026 15:43 100 46.78
07/16/2026 15:43 100 46.78
07/16/2026 15:43 12 46.79
07/16/2026 15:43 41 46.79
07/16/2026 15:43 100 46.79
07/16/2026 15:43 200 46.79
07/16/2026 15:43 12 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 40 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 100 46.79
07/16/2026 15:43 32 46.79
07/16/2026 15:43 68 46.79
07/16/2026 15:43 40 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 35 46.795
07/16/2026 15:43 45 46.795
07/16/2026 15:43 75 46.795
07/16/2026 15:43 45 46.795
07/16/2026 15:43 300 46.795
07/16/2026 15:43 25 46.795
07/16/2026 15:43 75 46.795
07/16/2026 15:43 20 46.80
07/16/2026 15:43 5 46.81
07/16/2026 15:43 45 46.81
07/16/2026 15:43 20 46.81
07/16/2026 15:43 20 46.80
07/16/2026 15:43 100 46.80
07/16/2026 15:43 43 46.80
07/16/2026 15:43 45 46.80
07/16/2026 15:43 37 46.80
07/16/2026 15:43 32 46.79
07/16/2026 15:43 10 46.79
07/16/2026 15:43 20 46.80
07/16/2026 15:43 38 46.80
07/16/2026 15:43 5 46.81
07/16/2026 15:43 20 46.81
07/16/2026 15:43 37 46.81
07/16/2026 15:43 37 46.81
07/16/2026 15:43 37 46.81
07/16/2026 15:43 12 46.81
07/16/2026 15:43 25 46.81
07/16/2026 15:43 13 46.81
07/16/2026 15:43 19 46.81
07/16/2026 15:43 1 46.81
07/16/2026 15:43 106 46.80
07/16/2026 15:43 2 46.80
07/16/2026 15:43 100 46.80
07/16/2026 15:43 100 46.80
07/16/2026 15:43 38 46.79
07/16/2026 15:43 62 46.79
07/16/2026 15:43 38 46.79
07/16/2026 15:43 5 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 68 46.79
07/16/2026 15:43 26 46.79
07/16/2026 15:43 6 46.79
07/16/2026 15:43 100 46.79
07/16/2026 15:42 100 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 17 46.78
07/16/2026 15:42 23 46.78
07/16/2026 15:42 20 46.78
07/16/2026 15:42 41 46.78
07/16/2026 15:42 40 46.78
07/16/2026 15:42 75 46.78
07/16/2026 15:42 20 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 20 46.80
07/16/2026 15:42 500 46.80
07/16/2026 15:42 20 46.81
07/16/2026 15:42 20 46.81
07/16/2026 15:42 20 46.82
07/16/2026 15:42 20 46.82
07/16/2026 15:42 20 46.83
07/16/2026 15:42 20 46.83
07/16/2026 15:42 44 46.85
07/16/2026 15:42 100 46.835
07/16/2026 15:42 20 46.83
07/16/2026 15:42 41 46.83
07/16/2026 15:42 10 46.83
07/16/2026 15:42 100 46.83
07/16/2026 15:42 200 46.82
07/16/2026 15:42 100 46.82
07/16/2026 15:42 41 46.81
07/16/2026 15:42 10 46.81
07/16/2026 15:42 20 46.81
07/16/2026 15:42 100 46.815
07/16/2026 15:42 20 46.82
07/16/2026 15:42 41 46.82
07/16/2026 15:42 20 46.83
07/16/2026 15:42 49 46.83
07/16/2026 15:42 196 46.83
07/16/2026 15:42 20 46.83
07/16/2026 15:42 100 46.82
07/16/2026 15:42 40 46.80
07/16/2026 15:42 60 46.80
07/16/2026 15:42 40 46.80
07/16/2026 15:42 100 46.80
07/16/2026 15:42 20 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 200 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 1 46.805
07/16/2026 15:42 4 46.78
07/16/2026 15:42 50 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 200 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 92 46.78
07/16/2026 15:42 106 46.77
07/16/2026 15:42 100 46.77
07/16/2026 15:42 100 46.77
07/16/2026 15:42 300 46.75
07/16/2026 15:42 17 46.74
07/16/2026 15:42 83 46.74
07/16/2026 15:42 17 46.74
07/16/2026 15:42 75 46.74
07/16/2026 15:42 100 46.74
07/16/2026 15:42 20 46.74
07/16/2026 15:42 41 46.74
07/16/2026 15:42 100 46.74
07/16/2026 15:42 16 46.75
07/16/2026 15:42 43 46.75
07/16/2026 15:42 25 46.75
07/16/2026 15:42 106 46.75
07/16/2026 15:42 100 46.75
07/16/2026 15:42 500 46.74
07/16/2026 15:42 20 46.75
07/16/2026 15:42 20 46.76
07/16/2026 15:42 40 46.76
07/16/2026 15:42 20 46.76
07/16/2026 15:42 91 46.765
07/16/2026 15:42 100 46.765
07/16/2026 15:42 100 46.765
07/16/2026 15:42 75 46.765
07/16/2026 15:42 24 46.77
07/16/2026 15:42 76 46.77
07/16/2026 15:42 20 46.77
07/16/2026 15:42 3 46.78
07/16/2026 15:42 5 46.78
07/16/2026 15:42 295 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 20 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 20 46.80
07/16/2026 15:42 400 46.80
07/16/2026 15:42 20 46.80
07/16/2026 15:42 43 46.80
07/16/2026 15:42 20 46.81
07/16/2026 15:42 6 46.81
07/16/2026 15:42 14 46.81
07/16/2026 15:42 6 46.815
07/16/2026 15:42 100 46.81
07/16/2026 15:42 50 46.80
07/16/2026 15:42 56 46.80
07/16/2026 15:42 200 46.80
07/16/2026 15:42 200 46.80
07/16/2026 15:42 10 46.79
07/16/2026 15:42 180 46.79
07/16/2026 15:42 20 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 100 46.81
07/16/2026 15:42 20 46.81
07/16/2026 15:42 20 46.82
07/16/2026 15:42 44 46.83
07/16/2026 15:42 20 46.83
07/16/2026 15:42 94 46.80
07/16/2026 15:42 106 46.80
07/16/2026 15:42 100 46.80
07/16/2026 15:42 44 46.80
07/16/2026 15:42 100 46.80
07/16/2026 15:42 94 46.79
07/16/2026 15:42 6 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 25 46.79
07/16/2026 15:42 44 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 200 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 44 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 75 46.765
07/16/2026 15:42 20 46.77
07/16/2026 15:42 100 46.76
07/16/2026 15:42 200 46.76
07/16/2026 15:42 200 46.76
07/16/2026 15:42 30 46.76
07/16/2026 15:42 70 46.76
07/16/2026 15:42 4 46.74
07/16/2026 15:42 16 46.74
07/16/2026 15:42 20 46.76
07/16/2026 15:42 50 46.76
07/16/2026 15:42 20 46.76
07/16/2026 15:42 100 46.775
07/16/2026 15:42 20 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 22 46.79
07/16/2026 15:42 106 46.78
07/16/2026 15:42 700 46.78
07/16/2026 15:42 1 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:41 25 46.76
07/16/2026 15:41 75 46.76
07/16/2026 15:41 100 46.75
07/16/2026 15:41 20 46.75
07/16/2026 15:41 100 46.74
07/16/2026 15:41 44 46.71
07/16/2026 15:41 100 46.70
07/16/2026 15:41 300 46.70
07/16/2026 15:41 20 46.70
07/16/2026 15:41 107 46.71
07/16/2026 15:41 100 46.71
07/16/2026 15:41 100 46.71
07/16/2026 15:41 100 46.71
07/16/2026 15:41 200 46.71
07/16/2026 15:41 72 46.70
07/16/2026 15:41 400 46.70
07/16/2026 15:41 75 46.70
07/16/2026 15:41 100 46.68
07/16/2026 15:41 200 46.67
07/16/2026 15:41 100 46.67
07/16/2026 15:41 100 46.67
07/16/2026 15:41 418 46.67
07/16/2026 15:41 100 46.66
07/16/2026 15:41 6 46.65
07/16/2026 15:41 3 46.65
07/16/2026 15:41 18 46.66
07/16/2026 15:41 2 46.66
07/16/2026 15:41 100 46.66
07/16/2026 15:41 20 46.66
07/16/2026 15:41 100 46.66
07/16/2026 15:41 100 46.66
07/16/2026 15:41 107 46.65
07/16/2026 15:41 75 46.64
07/16/2026 15:41 20 46.65
07/16/2026 15:41 20 46.65
07/16/2026 15:41 20 46.65
07/16/2026 15:41 71 46.65
07/16/2026 15:41 6 46.64
07/16/2026 15:41 8 46.65
07/16/2026 15:41 21 46.65
07/16/2026 15:41 17 46.64
07/16/2026 15:41 100 46.625
07/16/2026 15:40 20 46.64
07/16/2026 15:40 180 46.64
07/16/2026 15:40 20 46.64
07/16/2026 15:40 100 46.64
07/16/2026 15:40 100 46.64
07/16/2026 15:40 107 46.60
07/16/2026 15:40 200 46.60
07/16/2026 15:40 33 46.60
07/16/2026 15:40 67 46.60
07/16/2026 15:40 100 46.58
07/16/2026 15:40 200 46.58
07/16/2026 15:40 100 46.58
07/16/2026 15:40 200 46.58
07/16/2026 15:40 11 46.58
07/16/2026 15:40 89 46.58
07/16/2026 15:40 73 46.57
07/16/2026 15:40 27 46.57
07/16/2026 15:40 73 46.57
07/16/2026 15:40 27 46.57
07/16/2026 15:40 26 46.56
07/16/2026 15:40 26 46.55
07/16/2026 15:40 10 46.56
07/16/2026 15:40 100 46.56
07/16/2026 15:40 100 46.56
07/16/2026 15:40 20 46.57
07/16/2026 15:40 187 46.57
07/16/2026 15:40 187 46.58
07/16/2026 15:40 70 46.60
07/16/2026 15:40 20 46.60
07/16/2026 15:40 225 46.61
07/16/2026 15:40 75 46.61
07/16/2026 15:40 71 46.60
07/16/2026 15:40 100 46.60
07/16/2026 15:40 20 46.59
07/16/2026 15:40 24 46.59
07/16/2026 15:40 40 46.595
07/16/2026 15:40 157 46.595
07/16/2026 15:40 50 46.59
07/16/2026 15:40 20 46.59
07/16/2026 15:40 43 46.59
07/16/2026 15:40 20 46.59
07/16/2026 15:40 20 46.57
07/16/2026 15:40 20 46.59
07/16/2026 15:40 107 46.59
07/16/2026 15:40 200 46.59
07/16/2026 15:40 1 46.59
07/16/2026 15:40 1 46.59
07/16/2026 15:40 100 46.58
07/16/2026 15:40 1 46.58
07/16/2026 15:40 26 46.57
07/16/2026 15:40 174 46.57
07/16/2026 15:40 200 46.53
07/16/2026 15:40 200 46.53
07/16/2026 15:40 20 46.51
07/16/2026 15:40 75 46.525
07/16/2026 15:40 100 46.52
07/16/2026 15:40 100 46.52
07/16/2026 15:40 20 46.53
07/16/2026 15:40 20 46.53
07/16/2026 15:40 107 46.53
07/16/2026 15:40 100 46.53
07/16/2026 15:40 100 46.53
07/16/2026 15:40 88 46.53
07/16/2026 15:40 200 46.53
07/16/2026 15:40 20 46.52
07/16/2026 15:40 100 46.525
07/16/2026 15:40 100 46.525
07/16/2026 15:40 20 46.52
07/16/2026 15:40 99 46.53
07/16/2026 15:40 100 46.52
07/16/2026 15:40 20 46.52
07/16/2026 15:39 155 46.50
07/16/2026 15:39 45 46.50
07/16/2026 15:39 55 46.50
07/16/2026 15:39 145 46.50
07/16/2026 15:39 5 46.50
07/16/2026 15:39 100 46.50
07/16/2026 15:39 100 46.49
07/16/2026 15:39 100 46.49
07/16/2026 15:39 2 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 70 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 2 46.48
07/16/2026 15:39 683 46.48
07/16/2026 15:39 683 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 200 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 70 46.48
07/16/2026 15:39 75 46.47
07/16/2026 15:39 200 46.47
07/16/2026 15:39 75 46.47
07/16/2026 15:39 100 46.47
07/16/2026 15:39 56 46.47
07/16/2026 15:39 100 46.48
07/16/2026 15:39 100 46.48
07/16/2026 15:39 100 46.48
07/16/2026 15:39 100 46.47
07/16/2026 15:39 27 46.48
07/16/2026 15:39 35 46.47
07/16/2026 15:39 72 46.47
07/16/2026 15:39 57 46.47
07/16/2026 15:39 158 46.47
07/16/2026 15:39 47 46.47
07/16/2026 15:39 100 46.45
07/16/2026 15:39 8 46.45
07/16/2026 15:39 99 46.45
07/16/2026 15:39 200 46.45
07/16/2026 15:39 75 46.425
07/16/2026 15:39 75 46.425
07/16/2026 15:39 300 46.42
07/16/2026 15:39 300 46.42
07/16/2026 15:39 32 46.425
07/16/2026 15:39 50 46.43
07/16/2026 15:39 8 46.43
07/16/2026 15:39 1 46.43
07/16/2026 15:39 16 46.43
07/16/2026 15:39 300 46.445
07/16/2026 15:39 100 46.445
07/16/2026 15:39 16 46.44
07/16/2026 15:39 100 46.43
07/16/2026 15:39 4 46.43
07/16/2026 15:39 100 46.43
07/16/2026 15:39 485 46.42
07/16/2026 15:39 107 46.41
07/16/2026 15:38 100 46.38
07/16/2026 15:38 200 46.38
07/16/2026 15:38 100 46.38
07/16/2026 15:38 14 46.37
07/16/2026 15:38 7 46.37
07/16/2026 15:38 100 46.37
07/16/2026 15:38 100 46.38
07/16/2026 15:38 100 46.39
07/16/2026 15:38 300 46.38
07/16/2026 15:38 200 46.38
07/16/2026 15:38 300 46.37
07/16/2026 15:38 200 46.37
07/16/2026 15:38 1790 46.37
07/16/2026 15:38 60 46.37
07/16/2026 15:38 200 46.32
07/16/2026 15:38 6 46.32
07/16/2026 15:38 200 46.32
07/16/2026 15:38 108 46.31
07/16/2026 15:38 50 46.25
07/16/2026 15:38 135 46.25
07/16/2026 15:38 7 46.23
07/16/2026 15:38 43 46.23
07/16/2026 15:38 13 46.24
07/16/2026 15:38 100 46.24
07/16/2026 15:38 100 46.24
07/16/2026 15:38 16 46.23
07/16/2026 15:38 52 46.23
07/16/2026 15:38 62 46.23
07/16/2026 15:38 38 46.23
07/16/2026 15:38 130 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 2 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 3 46.22
07/16/2026 15:38 2 46.22
07/16/2026 15:38 2 46.22
07/16/2026 15:38 3 46.22
07/16/2026 15:38 44 46.22
07/16/2026 15:38 108 46.21
07/16/2026 15:38 562 46.21
07/16/2026 15:38 4 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 185 46.205
07/16/2026 15:38 107 46.205
07/16/2026 15:38 108 46.205
07/16/2026 15:38 64 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 17 46.21
07/16/2026 15:38 29 46.20
07/16/2026 15:38 100 46.22
07/16/2026 15:38 100 46.22
07/16/2026 15:38 35 46.22
07/16/2026 15:38 45 46.22
07/16/2026 15:38 28 46.22
07/16/2026 15:38 100 46.22
07/16/2026 15:38 2 46.23
07/16/2026 15:38 450 46.22
07/16/2026 15:38 670 46.22
07/16/2026 15:38 372 46.22
07/16/2026 15:38 769 46.22
07/16/2026 15:38 199 46.23
07/16/2026 15:38 784 46.22
07/16/2026 15:38 15 46.23
07/16/2026 15:38 755 46.22
07/16/2026 15:38 303 46.22
07/16/2026 15:38 80 46.23
07/16/2026 15:38 80 46.24
07/16/2026 15:38 35 46.22
07/16/2026 15:38 15 46.22
07/16/2026 15:38 25 46.22
07/16/2026 15:38 100 46.22
07/16/2026 15:38 54 46.23
07/16/2026 15:38 25 46.23
07/16/2026 15:38 80 46.23
07/16/2026 15:38 35 46.23
07/16/2026 15:38 100 46.24
07/16/2026 15:38 200 46.23
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.19
07/16/2026 15:38 400 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.20
07/16/2026 15:38 100 46.195
07/16/2026 15:38 100 46.195
07/16/2026 15:38 100 46.20
07/16/2026 15:38 300 46.18
07/16/2026 15:38 23 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 100 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 200 46.18
07/16/2026 15:38 100 46.18
07/16/2026 15:38 5 46.18
07/16/2026 15:38 100 46.18
07/16/2026 15:37 12 46.20
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 700 46.22
07/16/2026 15:37 700 46.22
07/16/2026 15:37 214 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 250 46.22
07/16/2026 15:37 500 46.22
07/16/2026 15:37 720 46.22
07/16/2026 15:37 150 46.22
07/16/2026 15:37 33 46.22
07/16/2026 15:37 200 46.22
07/16/2026 15:37 78 46.22
07/16/2026 15:37 67 46.21
07/16/2026 15:37 133 46.21
07/16/2026 15:37 25 46.21
07/16/2026 15:37 75 46.21
07/16/2026 15:37 300 46.205
07/16/2026 15:37 27 46.21
07/16/2026 15:37 63 46.21
07/16/2026 15:37 78 46.21
07/16/2026 15:37 15 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 33 46.21
07/16/2026 15:37 20 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 80 46.22
07/16/2026 15:37 50 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 70 46.22
07/16/2026 15:37 15 46.22
07/16/2026 15:37 15 46.22
07/16/2026 15:37 106 46.22
07/16/2026 15:37 70 46.22
07/16/2026 15:37 103 46.205
07/16/2026 15:37 97 46.205
07/16/2026 15:37 100 46.22
07/16/2026 15:37 200 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 300 46.22
07/16/2026 15:37 14 46.22
07/16/2026 15:37 100 46.21
07/16/2026 15:37 442 46.22
07/16/2026 15:37 309 46.22
07/16/2026 15:37 49 46.22
07/16/2026 15:37 32 46.22
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.22
07/16/2026 15:37 200 46.23
07/16/2026 15:37 100 46.23
07/16/2026 15:37 100 46.23
07/16/2026 15:37 300 46.225
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 25 46.22
07/16/2026 15:37 35 46.22
07/16/2026 15:37 70 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.20
07/16/2026 15:37 70 46.20
07/16/2026 15:37 28 46.20
07/16/2026 15:37 100 46.20
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 311 46.21
07/16/2026 15:37 233 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 200 46.21
07/16/2026 15:37 200 46.21
07/16/2026 15:37 200 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 2 46.20
07/16/2026 15:37 2 46.20
07/16/2026 15:37 100 46.19
07/16/2026 15:37 100 46.19
07/16/2026 15:37 300 46.175
07/16/2026 15:37 1 46.19
07/16/2026 15:37 32 46.19
07/16/2026 15:37 100 46.19
07/16/2026 15:37 75 46.22
07/16/2026 15:37 75 46.22
07/16/2026 15:37 33 46.23
07/16/2026 15:37 57 46.23
07/16/2026 15:37 59 46.23
07/16/2026 15:37 41 46.23
07/16/2026 15:37 580 46.23
07/16/2026 15:37 41 46.23
07/16/2026 15:37 27 46.23
07/16/2026 15:37 100 46.23
07/16/2026 15:37 97 46.22
07/16/2026 15:37 3 46.225
07/16/2026 15:37 100 46.22
07/16/2026 15:37 16 46.22
07/16/2026 15:37 25 46.22
07/16/2026 15:37 51 46.22
07/16/2026 15:37 114 46.24
07/16/2026 15:37 100 46.24
07/16/2026 15:37 14 46.24
07/16/2026 15:37 86 46.24
07/16/2026 15:37 16 46.24
07/16/2026 15:37 100 46.24
07/16/2026 15:37 75 46.21
07/16/2026 15:37 72 46.22
07/16/2026 15:37 1 46.26
07/16/2026 15:37 75 46.27
07/16/2026 15:37 75 46.27
07/16/2026 15:37 75 46.27
07/16/2026 15:37 1 46.295
07/16/2026 15:37 20 46.31
07/16/2026 15:36 75 46.315
07/16/2026 15:36 100 46.32
07/16/2026 15:36 72 46.34
07/16/2026 15:36 25 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 20 46.37
07/16/2026 15:36 18 46.37
07/16/2026 15:36 82 46.37
07/16/2026 15:36 5 46.37
07/16/2026 15:36 20 46.38
07/16/2026 15:36 20 46.38
07/16/2026 15:36 40 46.39
07/16/2026 15:36 20 46.40
07/16/2026 15:36 100 46.39
07/16/2026 15:36 50 46.39
07/16/2026 15:36 22 46.38
07/16/2026 15:36 34 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 34 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 34 46.36
07/16/2026 15:36 263 46.36
07/16/2026 15:36 200 46.35
07/16/2026 15:36 100 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 100 46.37
07/16/2026 15:36 50 46.37
07/16/2026 15:36 34 46.36
07/16/2026 15:36 90 46.36
07/16/2026 15:36 46 46.36
07/16/2026 15:36 100 46.35
07/16/2026 15:36 27 46.35
07/16/2026 15:36 15 46.37
07/16/2026 15:36 86 46.37
07/16/2026 15:36 34 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 15 46.36
07/16/2026 15:36 38 46.36
07/16/2026 15:36 1 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 1 46.36
07/16/2026 15:36 14 46.37
07/16/2026 15:36 97 46.37
07/16/2026 15:36 3 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 14 46.37
07/16/2026 15:36 20 46.37
07/16/2026 15:36 23 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 1 46.37
07/16/2026 15:36 708 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 81 46.37
07/16/2026 15:36 25 46.37
07/16/2026 15:36 100 46.38
07/16/2026 15:36 170 46.38
07/16/2026 15:36 100 46.38
07/16/2026 15:36 2 46.38
07/16/2026 15:36 107 46.37
07/16/2026 15:36 34 46.37
07/16/2026 15:36 20 46.35
07/16/2026 15:36 45 46.35
07/16/2026 15:36 114 46.35
07/16/2026 15:36 20 46.35
07/16/2026 15:36 1 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 31 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 75 46.33
07/16/2026 15:36 29 46.32
07/16/2026 15:36 31 46.32
07/16/2026 15:36 40 46.32
07/16/2026 15:36 51 46.30
07/16/2026 15:36 5 46.30
07/16/2026 15:36 58 46.30
07/16/2026 15:36 14 46.30
07/16/2026 15:36 28 46.30
07/16/2026 15:36 1 46.30
07/16/2026 15:36 25 46.30
07/16/2026 15:36 100 46.30
07/16/2026 15:36 1 46.29
07/16/2026 15:36 26 46.30
07/16/2026 15:36 82 46.30
07/16/2026 15:36 100 46.30
07/16/2026 15:36 56 46.30
07/16/2026 15:36 1 46.29
07/16/2026 15:36 44 46.30
07/16/2026 15:36 40 46.30
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 27 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 100 46.29
07/16/2026 15:36 100 46.29
07/16/2026 15:36 100 46.29
07/16/2026 15:36 27 46.29
07/16/2026 15:36 4 46.28
07/16/2026 15:36 5 46.29
07/16/2026 15:36 2 46.30
07/16/2026 15:36 20 46.31
07/16/2026 15:36 27 46.32
07/16/2026 15:36 100 46.33
07/16/2026 15:36 28 46.33
07/16/2026 15:36 22 46.33
07/16/2026 15:36 28 46.32
07/16/2026 15:36 28 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 56 46.32
07/16/2026 15:36 25 46.32
07/16/2026 15:36 65 46.32
07/16/2026 15:36 22 46.32
07/16/2026 15:36 47 46.33
07/16/2026 15:36 53 46.33
07/16/2026 15:36 22 46.33
07/16/2026 15:36 28 46.33
07/16/2026 15:36 100 46.32
07/16/2026 15:36 100 46.33
07/16/2026 15:36 100 46.33
07/16/2026 15:36 125 46.33
07/16/2026 15:36 28 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 100 46.31
07/16/2026 15:36 99 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 99 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 114 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 31 46.33
07/16/2026 15:36 100 46.33
07/16/2026 15:36 50 46.33
07/16/2026 15:36 25 46.33
07/16/2026 15:36 61 46.32
07/16/2026 15:36 2 46.32
07/16/2026 15:36 30 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 100 46.31
07/16/2026 15:36 1 46.31
07/16/2026 15:36 100 46.31
07/16/2026 15:36 24 46.31
07/16/2026 15:36 60 46.32
07/16/2026 15:36 30 46.32
07/16/2026 15:36 32 46.32
07/16/2026 15:36 68 46.32
07/16/2026 15:36 1 46.33
07/16/2026 15:36 75 46.33
07/16/2026 15:36 100 46.33
07/16/2026 15:36 60 46.33
07/16/2026 15:36 100 46.32
07/16/2026 15:36 88 46.32
07/16/2026 15:36 12 46.32
07/16/2026 15:36 50 46.32
07/16/2026 15:36 28 46.32
07/16/2026 15:36 2 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 2 46.31
07/16/2026 15:36 5 46.32
07/16/2026 15:36 3 46.32
07/16/2026 15:36 70 46.32
07/16/2026 15:36 30 46.32
07/16/2026 15:35 31 46.35
07/16/2026 15:35 100 46.35
07/16/2026 15:35 31 46.35
07/16/2026 15:35 50 46.35
07/16/2026 15:35 100 46.355
07/16/2026 15:35 100 46.35
07/16/2026 15:35 27 46.34
07/16/2026 15:35 40 46.34
07/16/2026 15:35 100 46.33
07/16/2026 15:35 27 46.33
07/16/2026 15:35 100 46.32
07/16/2026 15:35 20 46.33
07/16/2026 15:35 200 46.33
07/16/2026 15:35 100 46.33
07/16/2026 15:35 40 46.33
07/16/2026 15:35 22 46.33
07/16/2026 15:35 100 46.32
07/16/2026 15:35 100 46.32
07/16/2026 15:35 100 46.32
07/16/2026 15:35 20 46.32
07/16/2026 15:35 100 46.32
07/16/2026 15:35 20 46.32
07/16/2026 15:35 50 46.31
07/16/2026 15:35 1 46.31
07/16/2026 15:35 1 46.30
07/16/2026 15:35 26 46.30
07/16/2026 15:35 1 46.30
07/16/2026 15:35 26 46.30
07/16/2026 15:35 100 46.25
07/16/2026 15:35 10 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 100 46.24
07/16/2026 15:35 90 46.24
07/16/2026 15:35 100 46.23
07/16/2026 15:35 65 46.23
07/16/2026 15:35 45 46.23
07/16/2026 15:35 100 46.23
07/16/2026 15:35 20 46.23
07/16/2026 15:35 108 46.23
07/16/2026 15:35 21 46.23
07/16/2026 15:35 26 46.23
07/16/2026 15:35 40 46.23
07/16/2026 15:35 45 46.22
07/16/2026 15:35 26 46.22
07/16/2026 15:35 27 46.22
07/16/2026 15:35 20 46.21
07/16/2026 15:35 20 46.22
07/16/2026 15:35 8 46.20
07/16/2026 15:35 400 46.20
07/16/2026 15:35 300 46.19
07/16/2026 15:35 100 46.19
07/16/2026 15:35 300 46.19
07/16/2026 15:35 20 46.19
07/16/2026 15:35 2 46.19
07/16/2026 15:35 80 46.20
07/16/2026 15:35 20 46.20
07/16/2026 15:35 100 46.20
07/16/2026 15:35 3 46.20
07/16/2026 15:35 20 46.21
07/16/2026 15:35 49 46.21
07/16/2026 15:35 25 46.21
07/16/2026 15:35 20 46.21
07/16/2026 15:35 100 46.21
07/16/2026 15:35 70 46.21
07/16/2026 15:35 20 46.22
07/16/2026 15:35 20 46.22
07/16/2026 15:35 20 46.22
07/16/2026 15:35 6 46.22
07/16/2026 15:35 26 46.23
07/16/2026 15:35 20 46.23
07/16/2026 15:35 20 46.23
07/16/2026 15:35 20 46.24
07/16/2026 15:35 11 46.24
07/16/2026 15:35 20 46.25
07/16/2026 15:35 20 46.25
07/16/2026 15:35 100 46.26
07/16/2026 15:35 25 46.25
07/16/2026 15:35 48 46.25
07/16/2026 15:35 23 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 68 46.26
07/16/2026 15:35 25 46.26
07/16/2026 15:35 20 46.26
07/16/2026 15:35 144 46.27
07/16/2026 15:35 38 46.27
07/16/2026 15:35 62 46.27
07/16/2026 15:35 20 46.27
07/16/2026 15:35 36 46.27
07/16/2026 15:35 31 46.27
07/16/2026 15:35 31 46.27
07/16/2026 15:35 51 46.25
07/16/2026 15:35 26 46.25
07/16/2026 15:35 25 46.25
07/16/2026 15:35 28 46.25
07/16/2026 15:35 2 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 30 46.25
07/16/2026 15:35 14 46.25
07/16/2026 15:35 20 46.24
07/16/2026 15:35 100 46.25
07/16/2026 15:35 121 46.25
07/16/2026 15:35 20 46.22
07/16/2026 15:35 100 46.22
07/16/2026 15:35 20 46.20
07/16/2026 15:35 20 46.20
07/16/2026 15:35 20 46.20
07/16/2026 15:35 90 46.20
07/16/2026 15:35 18 46.20
07/16/2026 15:35 200 46.20
07/16/2026 15:34 72 46.18
07/16/2026 15:34 20 46.17
07/16/2026 15:34 20 46.18
07/16/2026 15:34 20 46.19
07/16/2026 15:34 100 46.195
07/16/2026 15:34 20 46.20
07/16/2026 15:34 33 46.19
07/16/2026 15:34 67 46.19
07/16/2026 15:34 100 46.19
07/16/2026 15:34 33 46.18
07/16/2026 15:34 75 46.18
07/16/2026 15:34 138 46.14
07/16/2026 15:34 62 46.14
07/16/2026 15:34 138 46.13
07/16/2026 15:34 20 46.10
07/16/2026 15:34 20 46.10
07/16/2026 15:34 1 46.10
07/16/2026 15:34 20 46.12
07/16/2026 15:34 19 46.13
07/16/2026 15:34 1 46.13
07/16/2026 15:34 20 46.14
07/16/2026 15:34 92 46.15
07/16/2026 15:34 20 46.15
07/16/2026 15:34 20 46.16
07/16/2026 15:34 35 46.16
07/16/2026 15:34 65 46.16
07/16/2026 15:34 40 46.16
07/16/2026 15:34 60 46.16
07/16/2026 15:34 20 46.17
07/16/2026 15:34 1 46.19
07/16/2026 15:34 20 46.13
07/16/2026 15:34 80 46.12
07/16/2026 15:34 20 46.12
07/16/2026 15:34 15 46.12
07/16/2026 15:34 100 46.12
07/16/2026 15:34 100 46.11
07/16/2026 15:34 20 46.11
07/16/2026 15:34 100 46.11
07/16/2026 15:34 21 46.11
07/16/2026 15:34 33 46.09
07/16/2026 15:34 75 46.09
07/16/2026 15:34 20 46.07
07/16/2026 15:34 20 46.08
07/16/2026 15:34 5 46.08
07/16/2026 15:34 20 46.08
07/16/2026 15:34 20 46.09
07/16/2026 15:34 40 46.08
07/16/2026 15:34 75 46.08
07/16/2026 15:34 60 46.08
07/16/2026 15:34 20 46.08
07/16/2026 15:34 20 46.08
07/16/2026 15:34 20 46.09
07/16/2026 15:34 100 46.09
07/16/2026 15:34 100 46.095
07/16/2026 15:34 18 46.10
07/16/2026 15:34 2 46.10
07/16/2026 15:34 40 46.09
07/16/2026 15:34 49 46.09
07/16/2026 15:34 25 46.09
07/16/2026 15:33 20 46.08
07/16/2026 15:33 35 46.08
07/16/2026 15:33 20 46.09
07/16/2026 15:33 333 46.08
07/16/2026 15:33 25 46.08
07/16/2026 15:33 65 46.08
07/16/2026 15:33 20 46.08
07/16/2026 15:33 100 46.085
07/16/2026 15:33 100 46.09
07/16/2026 15:33 100 46.09
07/16/2026 15:33 20 46.08
07/16/2026 15:33 20 46.08
07/16/2026 15:33 20 46.08
07/16/2026 15:33 6 46.08
07/16/2026 15:33 100 46.08
07/16/2026 15:33 26 46.08
07/16/2026 15:33 20 46.07
07/16/2026 15:33 20 46.07
07/16/2026 15:33 20 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 20 46.04
07/16/2026 15:33 20 46.05
07/16/2026 15:33 20 46.06
07/16/2026 15:33 18 46.07
07/16/2026 15:33 2 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 33 46.05
07/16/2026 15:33 25 46.05
07/16/2026 15:33 20 46.04
07/16/2026 15:33 25 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 14 46.04
07/16/2026 15:33 4 46.04
07/16/2026 15:33 4 46.04
07/16/2026 15:33 11 46.04
07/16/2026 15:33 12 46.04
07/16/2026 15:33 29 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 25 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 11 46.05
07/16/2026 15:33 42 46.05
07/16/2026 15:33 100 46.05
07/16/2026 15:33 3 46.05
07/16/2026 15:33 12 46.05
07/16/2026 15:33 207 46.05
07/16/2026 15:33 20 46.05
07/16/2026 15:33 62 46.05
07/16/2026 15:33 100 46.05
07/16/2026 15:33 20 46.04
07/16/2026 15:33 20 46.05
07/16/2026 15:33 20 46.06
07/16/2026 15:33 20 46.06
07/16/2026 15:33 20 46.06
07/16/2026 15:33 12 46.05
07/16/2026 15:33 100 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 74 46.03
07/16/2026 15:33 20 46.03
07/16/2026 15:33 20 46.03
07/16/2026 15:33 100 46.02
07/16/2026 15:33 100 46.02
07/16/2026 15:33 25 46.02
07/16/2026 15:33 100 46.02
07/16/2026 15:33 100 46.02
07/16/2026 15:33 100 46.01
07/16/2026 15:33 172 46.02
07/16/2026 15:33 28 46.02
07/16/2026 15:33 100 46.01
07/16/2026 15:33 88 45.96
07/16/2026 15:33 25 45.95
07/16/2026 15:33 43 45.95
07/16/2026 15:33 20 45.96
07/16/2026 15:33 100 45.98
07/16/2026 15:33 20 45.98
07/16/2026 15:33 76 46.00
07/16/2026 15:33 108 46.00
07/16/2026 15:33 1 45.98
07/16/2026 15:33 25 45.98
07/16/2026 15:33 3 45.92
07/16/2026 15:33 10 45.92
07/16/2026 15:33 9 45.93
07/16/2026 15:33 20 45.92
07/16/2026 15:33 75 45.96
07/16/2026 15:33 20 45.93
07/16/2026 15:33 20 45.93
07/16/2026 15:33 20 45.94
07/16/2026 15:33 20 45.95
07/16/2026 15:33 4 45.95
07/16/2026 15:33 16 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 176 45.96
07/16/2026 15:33 24 45.96
07/16/2026 15:33 200 45.96
07/16/2026 15:33 6 45.95
07/16/2026 15:33 14 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 7 45.90
07/16/2026 15:33 20 45.91
07/16/2026 15:33 75 45.92
07/16/2026 15:33 5 45.92
07/16/2026 15:33 15 45.92
07/16/2026 15:33 20 45.94
07/16/2026 15:33 100 45.94
07/16/2026 15:33 5 45.94
07/16/2026 15:33 1 45.95
07/16/2026 15:33 91 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 8 45.94
07/16/2026 15:33 20 45.94
07/16/2026 15:33 20 45.94
07/16/2026 15:32 25 45.95
07/16/2026 15:32 75 45.95
07/16/2026 15:32 1 45.935
07/16/2026 15:32 20 45.91
07/16/2026 15:32 20 45.92
07/16/2026 15:32 10 45.92
07/16/2026 15:32 19 45.93
07/16/2026 15:32 1 45.93
07/16/2026 15:32 20 45.93
07/16/2026 15:32 20 45.94
07/16/2026 15:32 20 45.94
07/16/2026 15:32 72 45.94
07/16/2026 15:32 200 45.94
07/16/2026 15:32 100 45.94
07/16/2026 15:32 39 45.94
07/16/2026 15:32 98 45.92
07/16/2026 15:32 102 45.92
07/16/2026 15:32 200 45.92
07/16/2026 15:32 100 45.91
07/16/2026 15:32 6 45.91
07/16/2026 15:32 20 45.91
07/16/2026 15:32 25 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 20 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 20 45.93
07/16/2026 15:32 276 45.93
07/16/2026 15:32 110 45.92
07/16/2026 15:32 11 45.92
07/16/2026 15:32 20 45.91
07/16/2026 15:32 121 45.89
07/16/2026 15:32 11 45.94
07/16/2026 15:32 20 45.88
07/16/2026 15:32 100 45.88
07/16/2026 15:32 25 45.85
07/16/2026 15:32 8 45.85
07/16/2026 15:32 25 45.83
07/16/2026 15:32 11 45.82
07/16/2026 15:32 20 45.81
07/16/2026 15:32 19 45.82
07/16/2026 15:32 1 45.82
07/16/2026 15:32 20 45.81
07/16/2026 15:32 113 45.81
07/16/2026 15:32 37 45.81
07/16/2026 15:32 96 45.81
07/16/2026 15:32 71 45.81
07/16/2026 15:32 233 45.81
07/16/2026 15:32 100 45.80
07/16/2026 15:32 25 45.80
07/16/2026 15:32 100 45.80
07/16/2026 15:32 100 45.79
07/16/2026 15:32 100 45.79
07/16/2026 15:32 100 45.79
07/16/2026 15:32 100 45.75
07/16/2026 15:32 200 45.76
07/16/2026 15:32 200 45.76
07/16/2026 15:32 200 45.76
07/16/2026 15:32 218 45.76
07/16/2026 15:31 18 45.72
07/16/2026 15:31 75 45.72
07/16/2026 15:31 100 45.72
07/16/2026 15:31 4 45.69
07/16/2026 15:31 100 45.68
07/16/2026 15:31 100 45.70
07/16/2026 15:31 3 45.68
07/16/2026 15:31 69 45.68
07/16/2026 15:31 20 45.68
07/16/2026 15:31 20 45.65
07/16/2026 15:31 25 45.65
07/16/2026 15:31 150 45.66
07/16/2026 15:31 10 45.66
07/16/2026 15:31 20 45.66
07/16/2026 15:31 20 45.65
07/16/2026 15:31 100 45.65
07/16/2026 15:31 18 45.66
07/16/2026 15:31 20 45.66
07/16/2026 15:31 20 45.68
07/16/2026 15:31 20 45.69
07/16/2026 15:31 20 45.70
07/16/2026 15:31 20 45.71
07/16/2026 15:31 14 45.71
07/16/2026 15:31 15 45.71
07/16/2026 15:31 20 45.67
07/16/2026 15:31 20 45.69
07/16/2026 15:31 75 45.70
07/16/2026 15:31 16 45.76
07/16/2026 15:31 30 45.83
07/16/2026 15:31 29 45.80
07/16/2026 15:31 16 45.80
07/16/2026 15:31 20 45.83
07/16/2026 15:31 112 45.85
07/16/2026 15:31 10 45.76
07/16/2026 15:31 100 45.76
07/16/2026 15:31 1 45.76
07/16/2026 15:31 45 45.76
07/16/2026 15:31 1 45.74
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.70
07/16/2026 15:31 200 45.69
07/16/2026 15:31 100 45.70
07/16/2026 15:31 200 45.70
07/16/2026 15:31 10 45.69
07/16/2026 15:30 132 45.67
07/16/2026 15:30 15 45.68
07/16/2026 15:30 75 45.68
07/16/2026 15:30 56 45.58
07/16/2026 15:30 100 45.57
07/16/2026 15:30 200 45.57
07/16/2026 15:30 400 45.59
07/16/2026 15:30 22 45.60
07/16/2026 15:30 1 45.63
07/16/2026 15:30 22 45.63
07/16/2026 15:30 85 45.64
07/16/2026 15:30 23 45.64
07/16/2026 15:30 75 45.64
07/16/2026 15:30 92 45.64
07/16/2026 15:30 300 45.64
07/16/2026 15:30 1 45.58
07/16/2026 15:30 3 45.59
07/16/2026 15:30 433 45.71
07/16/2026 15:30 1 45.71
07/16/2026 15:30 1 45.71
07/16/2026 15:30 150 45.56
07/16/2026 15:30 79982 45.71
07/16/2026 15:30 191 45.78
07/16/2026 15:30 100 45.77
07/16/2026 15:28 60 45.11
07/16/2026 15:25 3 45.99
07/16/2026 15:25 307 45.99
07/16/2026 14:27 54 45.57
07/16/2026 14:27 7 45.57
07/16/2026 14:27 4 45.57
07/16/2026 14:27 47 45.56
07/16/2026 14:27 100 45.56
07/16/2026 14:27 100 45.55
07/16/2026 13:58 88 45.54
07/16/2026 13:48 14 45.56
07/16/2026 13:42 25 45.54
07/16/2026 13:17 12 45.58
07/16/2026 13:17 1 45.58
07/16/2026 13:17 37 45.57
07/16/2026 13:17 49 45.57
07/16/2026 11:40 79 45.50
07/16/2026 11:04 23 45.50