Fastenal Rg
FAST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 23:20:00
Bid
07/16/2026 - 21:59:59
Bid
Volume
Ask
07/16/2026 - 21:59:59
Ask
Volume
46.67
+1.31 ( +2.89% )
46.66
23,600
46.67
14,200
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 23:20 46.67
07/16/2026 22:53 47 46.62
07/16/2026 22:30 46.67
07/16/2026 22:18 62 46.74
07/16/2026 22:00 46.67
07/16/2026 22:00 2033428 46.67
07/16/2026 21:59 16 46.67
07/16/2026 21:59 84 46.67
07/16/2026 21:59 84 46.67
07/16/2026 21:59 2327 46.67
07/16/2026 21:59 40 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 200 46.67
07/16/2026 21:59 6 46.665
07/16/2026 21:59 28 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 21 46.665
07/16/2026 21:59 3300 46.67
07/16/2026 21:59 100 46.66
07/16/2026 21:59 200 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 6 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 200 46.67
07/16/2026 21:59 300 46.67
07/16/2026 21:59 153 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 47 46.67
07/16/2026 21:59 13 46.67
07/16/2026 21:59 40 46.67
07/16/2026 21:59 134 46.67
07/16/2026 21:59 666 46.67
07/16/2026 21:59 785 46.67
07/16/2026 21:59 900 46.67
07/16/2026 21:59 500 46.67
07/16/2026 21:59 178 46.67
07/16/2026 21:59 20 46.665
07/16/2026 21:59 2 46.665
07/16/2026 21:59 29 46.665
07/16/2026 21:59 11 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 22 46.67
07/16/2026 21:59 78 46.67
07/16/2026 21:59 300 46.67
07/16/2026 21:59 1 46.665
07/16/2026 21:59 11 46.665
07/16/2026 21:59 70 46.665
07/16/2026 21:59 19 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 62 46.665
07/16/2026 21:59 19 46.665
07/16/2026 21:59 176 46.66
07/16/2026 21:59 219 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 500 46.665
07/16/2026 21:59 54 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 122 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 78 46.67
07/16/2026 21:59 2 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 40 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 15 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 7 46.665
07/16/2026 21:59 9 46.665
07/16/2026 21:59 17 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 40 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 82 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 189 46.67
07/16/2026 21:59 178 46.66
07/16/2026 21:59 200 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 22 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 2 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 300 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 3 46.665
07/16/2026 21:59 3 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 27 46.665
07/16/2026 21:59 24 46.665
07/16/2026 21:59 6 46.665
07/16/2026 21:59 3 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 77 46.665
07/16/2026 21:59 3 46.66
07/16/2026 21:59 20 46.665
07/16/2026 21:59 30 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.66
07/16/2026 21:59 93 46.66
07/16/2026 21:59 7 46.665
07/16/2026 21:59 3 46.665
07/16/2026 21:59 97 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 3 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 7 46.665
07/16/2026 21:59 3 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 144 46.67
07/16/2026 21:59 156 46.67
07/16/2026 21:59 200 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 13 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 7 46.665
07/16/2026 21:59 79 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 8 46.665
07/16/2026 21:59 44 46.67
07/16/2026 21:59 156 46.67
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 92 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 8 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 91 46.665
07/16/2026 21:59 69 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 176 46.67
07/16/2026 21:59 2 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 2 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 2 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 468 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 2402 46.67
07/16/2026 21:59 100 46.665
07/16/2026 21:59 2 46.665
07/16/2026 21:59 40 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 60 46.66
07/16/2026 21:59 60 46.66
07/16/2026 21:59 1200 46.66
07/16/2026 21:59 39 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 321 46.66
07/16/2026 21:59 3 46.655
07/16/2026 21:59 2 46.655
07/16/2026 21:59 1600 46.65
07/16/2026 21:59 306 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 200 46.65
07/16/2026 21:59 200 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 5 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 4 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 310 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 10 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 2 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 101 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 4 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 18 46.665
07/16/2026 21:59 19 46.665
07/16/2026 21:59 17 46.665
07/16/2026 21:59 51 46.665
07/16/2026 21:59 13 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 3 46.67
07/16/2026 21:59 2 46.67
07/16/2026 21:59 55 46.67
07/16/2026 21:59 238 46.67
07/16/2026 21:59 76 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 19 46.67
07/16/2026 21:59 313 46.67
07/16/2026 21:59 200 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 39 46.665
07/16/2026 21:59 453 46.67
07/16/2026 21:59 2 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 94 46.665
07/16/2026 21:59 6 46.665
07/16/2026 21:59 200 46.67
07/16/2026 21:59 53 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 481 46.67
07/16/2026 21:59 331 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 47 46.67
07/16/2026 21:59 77 46.67
07/16/2026 21:59 23 46.67
07/16/2026 21:59 77 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 20 46.67
07/16/2026 21:59 75 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 2 46.67
07/16/2026 21:59 48 46.67
07/16/2026 21:59 74 46.665
07/16/2026 21:59 2 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 48 46.665
07/16/2026 21:59 52 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 48 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 40 46.665
07/16/2026 21:59 60 46.665
07/16/2026 21:59 200 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 79 46.66
07/16/2026 21:59 21 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 200 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 200 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 73 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 25 46.66
07/16/2026 21:59 3 46.66
07/16/2026 21:59 51 46.66
07/16/2026 21:59 26 46.66
07/16/2026 21:59 15 46.66
07/16/2026 21:59 53 46.66
07/16/2026 21:59 2 46.66
07/16/2026 21:59 34 46.66
07/16/2026 21:59 142 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 20 46.66
07/16/2026 21:59 120 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 59 46.66
07/16/2026 21:59 134 46.66
07/16/2026 21:59 4 46.66
07/16/2026 21:59 240 46.66
07/16/2026 21:59 20 46.66
07/16/2026 21:59 2 46.66
07/16/2026 21:59 73 46.66
07/16/2026 21:59 84 46.66
07/16/2026 21:59 70 46.66
07/16/2026 21:59 13 46.66
07/16/2026 21:59 500 46.66
07/16/2026 21:59 97 46.66
07/16/2026 21:59 93 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 4 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 2 46.66
07/16/2026 21:59 26 46.66
07/16/2026 21:59 44 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 44 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 96 46.66
07/16/2026 21:59 1 46.665
07/16/2026 21:59 57 46.665
07/16/2026 21:59 22 46.665
07/16/2026 21:59 20 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 28 46.665
07/16/2026 21:59 72 46.665
07/16/2026 21:59 28 46.665
07/16/2026 21:59 8 46.665
07/16/2026 21:59 92 46.665
07/16/2026 21:59 65 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 35 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 8 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 50 46.67
07/16/2026 21:59 5 46.67
07/16/2026 21:59 45 46.67
07/16/2026 21:59 74 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 104 46.67
07/16/2026 21:59 2 46.665
07/16/2026 21:59 16 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 54 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 42 46.67
07/16/2026 21:59 29 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 1 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.665
07/16/2026 21:59 38 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 70 46.67
07/16/2026 21:59 30 46.67
07/16/2026 21:59 61 46.665
07/16/2026 21:59 125 46.665
07/16/2026 21:59 75 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 4 46.67
07/16/2026 21:59 2 46.67
07/16/2026 21:59 81 46.67
07/16/2026 21:59 60 46.67
07/16/2026 21:59 40 46.67
07/16/2026 21:59 200 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 70 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 700 46.67
07/16/2026 21:59 51 46.67
07/16/2026 21:59 200 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.675
07/16/2026 21:59 100 46.675
07/16/2026 21:59 100 46.675
07/16/2026 21:59 31 46.67
07/16/2026 21:59 417 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 69 46.67
07/16/2026 21:59 96 46.67
07/16/2026 21:59 6 46.67
07/16/2026 21:59 11 46.67
07/16/2026 21:59 249 46.67
07/16/2026 21:59 500 46.67
07/16/2026 21:59 200 46.67
07/16/2026 21:59 200 46.67
07/16/2026 21:59 451 46.67
07/16/2026 21:59 4 46.67
07/16/2026 21:59 43 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 12 46.67
07/16/2026 21:59 90 46.67
07/16/2026 21:59 30 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 29 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 10 46.67
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 138 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 9 46.665
07/16/2026 21:59 30 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 70 46.665
07/16/2026 21:59 100 46.67
07/16/2026 21:59 29 46.67
07/16/2026 21:59 42 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 29 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 100 46.67
07/16/2026 21:59 99 46.675
07/16/2026 21:59 1 46.675
07/16/2026 21:59 100 46.67
07/16/2026 21:59 4 46.67
07/16/2026 21:59 96 46.67
07/16/2026 21:59 72 46.67
07/16/2026 21:59 2 46.67
07/16/2026 21:59 577 46.67
07/16/2026 21:59 61 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 5 46.67
07/16/2026 21:59 5 46.67
07/16/2026 21:59 1 46.67
07/16/2026 21:59 9 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 6 46.67
07/16/2026 21:59 18 46.67
07/16/2026 21:59 82 46.67
07/16/2026 21:59 18 46.67
07/16/2026 21:59 16 46.67
07/16/2026 21:59 8 46.67
07/16/2026 21:59 70 46.67
07/16/2026 21:59 6 46.67
07/16/2026 21:59 1 46.665
07/16/2026 21:59 1 46.665
07/16/2026 21:59 43 46.67
07/16/2026 21:59 4 46.67
07/16/2026 21:59 47 46.67
07/16/2026 21:59 24 46.67
07/16/2026 21:59 29 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 68 46.67
07/16/2026 21:59 32 46.67
07/16/2026 21:59 54 46.67
07/16/2026 21:59 46 46.67
07/16/2026 21:59 1 46.665
07/16/2026 21:59 24 46.67
07/16/2026 21:59 42 46.67
07/16/2026 21:59 9 46.665
07/16/2026 21:59 58 46.67
07/16/2026 21:59 42 46.67
07/16/2026 21:59 28 46.67
07/16/2026 21:59 2 46.67
07/16/2026 21:59 70 46.67
07/16/2026 21:59 30 46.67
07/16/2026 21:59 45 46.67
07/16/2026 21:59 25 46.67
07/16/2026 21:59 29 46.67
07/16/2026 21:59 1 46.67
07/16/2026 21:59 37 46.67
07/16/2026 21:59 63 46.67
07/16/2026 21:59 1 46.67
07/16/2026 21:59 3 46.67
07/16/2026 21:59 33 46.67
07/16/2026 21:59 37 46.67
07/16/2026 21:59 63 46.67
07/16/2026 21:59 1 46.67
07/16/2026 21:59 275 46.67
07/16/2026 21:59 34 46.67
07/16/2026 21:59 25 46.67
07/16/2026 21:59 84 46.67
07/16/2026 21:59 16 46.67
07/16/2026 21:59 84 46.67
07/16/2026 21:59 16 46.67
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 3 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 44 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 56 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 6 46.665
07/16/2026 21:59 44 46.665
07/16/2026 21:59 56 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 29 46.665
07/16/2026 21:59 71 46.665
07/16/2026 21:59 29 46.665
07/16/2026 21:59 71 46.665
07/16/2026 21:59 66 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 6 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 42 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 16 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 41 46.66
07/16/2026 21:59 19 46.66
07/16/2026 21:59 1000 46.66
07/16/2026 21:59 29 46.66
07/16/2026 21:59 356 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 94 46.66
07/16/2026 21:59 6 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 200 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 4 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 94 46.66
07/16/2026 21:59 1906 46.66
07/16/2026 21:59 10 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 23 46.66
07/16/2026 21:59 40 46.66
07/16/2026 21:59 160 46.66
07/16/2026 21:59 46 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 8 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 4 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 182 46.66
07/16/2026 21:59 75 46.66
07/16/2026 21:59 70 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 375 46.66
07/16/2026 21:59 1000 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.665
07/16/2026 21:59 92 46.665
07/16/2026 21:59 8 46.665
07/16/2026 21:59 2 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 90 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 90 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 90 46.665
07/16/2026 21:59 10 46.665
07/16/2026 21:59 100 46.665
07/16/2026 21:59 13 46.665
07/16/2026 21:59 87 46.665
07/16/2026 21:59 13 46.665
07/16/2026 21:59 25 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 75 46.66
07/16/2026 21:59 25 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 3 46.66
07/16/2026 21:59 64 46.66
07/16/2026 21:59 6 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 200 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 81 46.66
07/16/2026 21:59 19 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 81 46.66
07/16/2026 21:59 119 46.66
07/16/2026 21:59 81 46.66
07/16/2026 21:59 200 46.66
07/16/2026 21:59 19 46.66
07/16/2026 21:59 128 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 187 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 70 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 43 46.66
07/16/2026 21:59 51 46.66
07/16/2026 21:59 6 46.66
07/16/2026 21:59 94 46.66
07/16/2026 21:59 2 46.66
07/16/2026 21:59 4 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 56 46.655
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 81 46.66
07/16/2026 21:59 19 46.66
07/16/2026 21:59 36 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 61 46.66
07/16/2026 21:59 200 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 1 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 78 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 17 46.66
07/16/2026 21:59 9 46.66
07/16/2026 21:59 3 46.66
07/16/2026 21:59 167 46.66
07/16/2026 21:59 33 46.66
07/16/2026 21:59 3 46.66
07/16/2026 21:59 69 46.66
07/16/2026 21:59 19 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 3 46.66
07/16/2026 21:59 5 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 70 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 70 46.66
07/16/2026 21:59 209 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 57 46.66
07/16/2026 21:59 43 46.66
07/16/2026 21:59 27 46.66
07/16/2026 21:59 73 46.66
07/16/2026 21:59 27 46.66
07/16/2026 21:59 7 46.66
07/16/2026 21:59 27 46.66
07/16/2026 21:59 39 46.66
07/16/2026 21:59 61 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 100 46.66
07/16/2026 21:59 8 46.66
07/16/2026 21:59 9 46.66
07/16/2026 21:59 90 46.66
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 18 46.65
07/16/2026 21:59 106 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 45 46.65
07/16/2026 21:59 138 46.65
07/16/2026 21:59 202 46.65
07/16/2026 21:59 104 46.65
07/16/2026 21:59 98 46.65
07/16/2026 21:59 102 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 20 46.65
07/16/2026 21:59 91 46.65
07/16/2026 21:59 9 46.65
07/16/2026 21:59 152 46.65
07/16/2026 21:59 21 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 200 46.65
07/16/2026 21:59 42 46.65
07/16/2026 21:59 256 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 26 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 185 46.65
07/16/2026 21:59 145 46.65
07/16/2026 21:59 355 46.65
07/16/2026 21:59 900 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 4 46.65
07/16/2026 21:59 27 46.65
07/16/2026 21:59 52 46.65
07/16/2026 21:59 120 46.65
07/16/2026 21:59 3 46.65
07/16/2026 21:59 8 46.65
07/16/2026 21:59 26 46.65
07/16/2026 21:59 88 46.65
07/16/2026 21:59 2 46.65
07/16/2026 21:59 910 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 3 46.65
07/16/2026 21:59 4 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 2 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 3 46.65
07/16/2026 21:59 19 46.65
07/16/2026 21:59 10 46.65
07/16/2026 21:59 27 46.65
07/16/2026 21:59 18 46.65
07/16/2026 21:59 72 46.65
07/16/2026 21:59 140 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 1000 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 2800 46.65
07/16/2026 21:59 300 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 200 46.65
07/16/2026 21:59 5 46.655
07/16/2026 21:59 95 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 5 46.655
07/16/2026 21:59 97 46.655
07/16/2026 21:59 3 46.655
07/16/2026 21:59 1 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 1 46.655
07/16/2026 21:59 3 46.655
07/16/2026 21:59 92 46.655
07/16/2026 21:59 8 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 1 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 40 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 14 46.655
07/16/2026 21:59 1 46.655
07/16/2026 21:59 14 46.655
07/16/2026 21:59 86 46.655
07/16/2026 21:59 12 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 2 46.655
07/16/2026 21:59 61 46.655
07/16/2026 21:59 39 46.655
07/16/2026 21:59 80 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 13 46.655
07/16/2026 21:59 87 46.655
07/16/2026 21:59 1 46.655
07/16/2026 21:59 112 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 10 46.66
07/16/2026 21:59 90 46.655
07/16/2026 21:59 39 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 10 46.655
07/16/2026 21:59 7 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 56 46.655
07/16/2026 21:59 31 46.655
07/16/2026 21:59 69 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 100 46.655
07/16/2026 21:59 29 46.655
07/16/2026 21:59 4 46.655
07/16/2026 21:59 5 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 1426 46.65
07/16/2026 21:59 80 46.65
07/16/2026 21:59 20 46.65
07/16/2026 21:59 80 46.65
07/16/2026 21:59 20 46.65
07/16/2026 21:59 3 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 59 46.65
07/16/2026 21:59 17 46.65
07/16/2026 21:59 17 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 15 46.65
07/16/2026 21:59 68 46.65
07/16/2026 21:59 100 46.645
07/16/2026 21:59 88 46.645
07/16/2026 21:59 32 46.65
07/16/2026 21:59 8 46.65
07/16/2026 21:59 59 46.65
07/16/2026 21:59 1 46.65
07/16/2026 21:59 100 46.65
07/16/2026 21:59 2 46.65
07/16/2026 21:59 10 46.645
07/16/2026 21:59 90 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 25 46.645
07/16/2026 21:59 75 46.645
07/16/2026 21:59 25 46.645
07/16/2026 21:59 75 46.645
07/16/2026 21:59 10 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 25 46.645
07/16/2026 21:59 100 46.64
07/16/2026 21:59 44 46.64
07/16/2026 21:59 89 46.64
07/16/2026 21:59 11 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 51 46.64
07/16/2026 21:59 42 46.64
07/16/2026 21:59 500 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 20 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 55 46.64
07/16/2026 21:59 45 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 55 46.64
07/16/2026 21:59 145 46.64
07/16/2026 21:59 55 46.64
07/16/2026 21:59 145 46.64
07/16/2026 21:59 18 46.64
07/16/2026 21:59 37 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 63 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 54 46.64
07/16/2026 21:59 46 46.64
07/16/2026 21:59 37 46.64
07/16/2026 21:59 163 46.64
07/16/2026 21:59 37 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 83 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 83 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 47 46.64
07/16/2026 21:59 4 46.64
07/16/2026 21:59 37 46.64
07/16/2026 21:59 34 46.64
07/16/2026 21:59 14 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 11 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 9 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 70 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 6 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 38 46.64
07/16/2026 21:59 10 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 7 46.64
07/16/2026 21:59 93 46.64
07/16/2026 21:59 107 46.64
07/16/2026 21:59 27 46.64
07/16/2026 21:59 43 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 188 46.64
07/16/2026 21:59 7 46.64
07/16/2026 21:59 70 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 32 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 52 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 87 46.635
07/16/2026 21:59 53 46.635
07/16/2026 21:59 39 46.635
07/16/2026 21:59 8 46.635
07/16/2026 21:59 19 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 78 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 92 46.635
07/16/2026 21:59 24 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 116 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 61 46.64
07/16/2026 21:59 39 46.64
07/16/2026 21:59 31 46.64
07/16/2026 21:59 5 46.64
07/16/2026 21:59 48 46.64
07/16/2026 21:59 16 46.64
07/16/2026 21:59 16 46.635
07/16/2026 21:59 73 46.635
07/16/2026 21:59 11 46.635
07/16/2026 21:59 76 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 5 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 11 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 81 46.64
07/16/2026 21:59 19 46.64
07/16/2026 21:59 81 46.64
07/16/2026 21:59 19 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 21 46.64
07/16/2026 21:59 30 46.64
07/16/2026 21:59 28 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 272 46.64
07/16/2026 21:59 28 46.64
07/16/2026 21:59 26 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 73 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 26 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 173 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 27 46.64
07/16/2026 21:59 70 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 5 46.64
07/16/2026 21:59 46 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 45 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 55 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 44 46.64
07/16/2026 21:59 19 46.64
07/16/2026 21:59 77 46.64
07/16/2026 21:59 4 46.64
07/16/2026 21:59 6 46.64
07/16/2026 21:59 94 46.64
07/16/2026 21:59 6 46.64
07/16/2026 21:59 94 46.64
07/16/2026 21:59 40 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 37 46.635
07/16/2026 21:59 6 46.64
07/16/2026 21:59 94 46.64
07/16/2026 21:59 6 46.64
07/16/2026 21:59 9 46.64
07/16/2026 21:59 70 46.64
07/16/2026 21:59 10 46.64
07/16/2026 21:59 5 46.64
07/16/2026 21:59 63 46.635
07/16/2026 21:59 47 46.635
07/16/2026 21:59 100 46.64
07/16/2026 21:59 95 46.64
07/16/2026 21:59 4 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 99 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 11 46.64
07/16/2026 21:59 89 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 10 46.64
07/16/2026 21:59 11 46.64
07/16/2026 21:59 53 46.635
07/16/2026 21:59 87 46.635
07/16/2026 21:59 19 46.64
07/16/2026 21:59 6 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 72 46.64
07/16/2026 21:59 4 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 24 46.64
07/16/2026 21:59 14 46.64
07/16/2026 21:59 62 46.64
07/16/2026 21:59 38 46.64
07/16/2026 21:59 62 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 96 46.64
07/16/2026 21:59 4 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 14 46.64
07/16/2026 21:59 51 46.64
07/16/2026 21:59 10 46.64
07/16/2026 21:59 39 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 13 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 40 46.635
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 60 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 34 46.635
07/16/2026 21:59 26 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 40 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 2 46.635
07/16/2026 21:59 38 46.635
07/16/2026 21:59 62 46.635
07/16/2026 21:59 28 46.635
07/16/2026 21:59 10 46.635
07/16/2026 21:59 92 46.635
07/16/2026 21:59 8 46.635
07/16/2026 21:59 38 46.635
07/16/2026 21:59 62 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 38 46.635
07/16/2026 21:59 62 46.635
07/16/2026 21:59 18 46.635
07/16/2026 21:59 20 46.635
07/16/2026 21:59 80 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 60 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 12 46.635
07/16/2026 21:59 10 46.635
07/16/2026 21:59 30 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 200 46.635
07/16/2026 21:59 100 46.635
07/16/2026 21:59 100 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 700 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 63 46.64
07/16/2026 21:59 30 46.64
07/16/2026 21:59 7 46.64
07/16/2026 21:59 31 46.64
07/16/2026 21:59 30 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 70 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 12 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 18 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 1 46.64
07/16/2026 21:59 4 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 2 46.64
07/16/2026 21:59 36 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 50 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 149 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 806 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 3000 46.64
07/16/2026 21:59 115 46.64
07/16/2026 21:59 210 46.64
07/16/2026 21:59 40 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 390 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 170 46.64
07/16/2026 21:59 100 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 1 46.64
07/16/2026 21:59 27 46.645
07/16/2026 21:59 73 46.645
07/16/2026 21:59 27 46.645
07/16/2026 21:59 65 46.645
07/16/2026 21:59 8 46.645
07/16/2026 21:59 92 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 75 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 25 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 5 46.645
07/16/2026 21:59 95 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 2 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 99 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 99 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 10 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 99 46.645
07/16/2026 21:59 40 46.645
07/16/2026 21:59 100 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 99 46.645
07/16/2026 21:59 1 46.645
07/16/2026 21:59 183 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 83 46.64
07/16/2026 21:59 200 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 117 46.64
07/16/2026 21:59 183 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 183 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 83 46.64
07/16/2026 21:59 7 46.64
07/16/2026 21:59 10 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 3 46.64
07/16/2026 21:59 10 46.64
07/16/2026 21:59 56 46.64
07/16/2026 21:59 20 46.64
07/16/2026 21:59 9 46.64
07/16/2026 21:59 9 46.64
07/16/2026 21:59 6 46.64
07/16/2026 21:59 5 46.64
07/16/2026 21:59 32 46.64
07/16/2026 21:59 17 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 68 46.64
07/16/2026 21:59 100 46.64
07/16/2026 21:59 52 46.64
07/16/2026 21:59 34 46.64
07/16/2026 21:59 29 46.64
07/16/2026 21:59 71 46.64
07/16/2026 21:59 59 46.64
07/16/2026 21:59 170 46.64
07/16/2026 21:59 8 46.635
07/16/2026 21:59 25 46.635
07/16/2026 21:59 44 46.63
07/16/2026 21:59 100 46.63
07/16/2026 21:59 100 46.63
07/16/2026 21:59 38 46.63
07/16/2026 21:59 18 46.63
07/16/2026 21:59 20 46.63
07/16/2026 21:59 38 46.63
07/16/2026 21:59 11 46.63
07/16/2026 21:59 10 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 11 46.63
07/16/2026 21:58 29 46.63
07/16/2026 21:58 24 46.63
07/16/2026 21:58 46 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 30 46.63
07/16/2026 21:58 14 46.63
07/16/2026 21:58 40 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 50 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 55 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 41 46.63
07/16/2026 21:58 37 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 3 46.625
07/16/2026 21:58 29 46.63
07/16/2026 21:58 42 46.63
07/16/2026 21:58 6 46.63
07/16/2026 21:58 23 46.63
07/16/2026 21:58 5 46.63
07/16/2026 21:58 95 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 95 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 96 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 96 46.63
07/16/2026 21:58 204 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 86 46.63
07/16/2026 21:58 14 46.63
07/16/2026 21:58 8 46.63
07/16/2026 21:58 28 46.63
07/16/2026 21:58 36 46.63
07/16/2026 21:58 28 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 44 46.63
07/16/2026 21:58 36 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 33 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 5 46.63
07/16/2026 21:58 90 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 7 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 30 46.63
07/16/2026 21:58 392 46.63
07/16/2026 21:58 8 46.63
07/16/2026 21:58 92 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 11 46.63
07/16/2026 21:58 89 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 6 46.63
07/16/2026 21:58 6 46.63
07/16/2026 21:58 88 46.63
07/16/2026 21:58 12 46.63
07/16/2026 21:58 51 46.63
07/16/2026 21:58 37 46.63
07/16/2026 21:58 63 46.63
07/16/2026 21:58 37 46.63
07/16/2026 21:58 296 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 96 46.63
07/16/2026 21:58 4 46.63
07/16/2026 21:58 100 46.625
07/16/2026 21:58 97 46.625
07/16/2026 21:58 97 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 3 46.625
07/16/2026 21:58 5 46.625
07/16/2026 21:58 9 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 163 46.63
07/16/2026 21:58 94 46.63
07/16/2026 21:58 43 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 83 46.625
07/16/2026 21:58 57 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 1 46.625
07/16/2026 21:58 3 46.63
07/16/2026 21:58 100 46.625
07/16/2026 21:58 1 46.625
07/16/2026 21:58 1 46.625
07/16/2026 21:58 2 46.625
07/16/2026 21:58 9 46.625
07/16/2026 21:58 2 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 43 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 114 46.63
07/16/2026 21:58 75 46.63
07/16/2026 21:58 200 46.63
07/16/2026 21:58 11 46.625
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 82 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1034 46.63
07/16/2026 21:58 3 46.63
07/16/2026 21:58 1263 46.63
07/16/2026 21:58 40 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 200 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 300 46.63
07/16/2026 21:58 37 46.63
07/16/2026 21:58 100 46.635
07/16/2026 21:58 2 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 44 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 100 46.635
07/16/2026 21:58 9 46.63
07/16/2026 21:58 100 46.635
07/16/2026 21:58 10 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 5 46.635
07/16/2026 21:58 1 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 39 46.635
07/16/2026 21:58 61 46.635
07/16/2026 21:58 10 46.635
07/16/2026 21:58 29 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 100 46.64
07/16/2026 21:58 858 46.64
07/16/2026 21:58 75 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 75 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 190 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 92 46.64
07/16/2026 21:58 4 46.64
07/16/2026 21:58 24 46.64
07/16/2026 21:58 45 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 35 46.64
07/16/2026 21:58 65 46.64
07/16/2026 21:58 35 46.64
07/16/2026 21:58 8 46.64
07/16/2026 21:58 5 46.64
07/16/2026 21:58 75 46.64
07/16/2026 21:58 20 46.64
07/16/2026 21:58 88 46.64
07/16/2026 21:58 12 46.64
07/16/2026 21:58 100 46.635
07/16/2026 21:58 54 46.63
07/16/2026 21:58 18 46.63
07/16/2026 21:58 82 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 300 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 135 46.63
07/16/2026 21:58 15 46.63
07/16/2026 21:58 165 46.63
07/16/2026 21:58 209 46.63
07/16/2026 21:58 170 46.63
07/16/2026 21:58 266 46.63
07/16/2026 21:58 18 46.625
07/16/2026 21:58 91 46.625
07/16/2026 21:58 100 46.63
07/16/2026 21:58 30 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 130 46.63
07/16/2026 21:58 200 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 30 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 54 46.63
07/16/2026 21:58 46 46.63
07/16/2026 21:58 54 46.63
07/16/2026 21:58 46 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 2 46.63
07/16/2026 21:58 9 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 91 46.625
07/16/2026 21:58 100 46.63
07/16/2026 21:58 75 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 300 46.63
07/16/2026 21:58 400 46.63
07/16/2026 21:58 22 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 192 46.63
07/16/2026 21:58 400 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 8 46.63
07/16/2026 21:58 60 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 124 46.63
07/16/2026 21:58 70 46.63
07/16/2026 21:58 117 46.63
07/16/2026 21:58 155 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1 46.625
07/16/2026 21:58 99 46.625
07/16/2026 21:58 9 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 10 46.625
07/16/2026 21:58 10 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 1 46.625
07/16/2026 21:58 93 46.63
07/16/2026 21:58 7 46.63
07/16/2026 21:58 93 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 7 46.63
07/16/2026 21:58 200 46.625
07/16/2026 21:58 100 46.63
07/16/2026 21:58 9 46.63
07/16/2026 21:58 91 46.63
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 309 46.63
07/16/2026 21:58 91 46.63
07/16/2026 21:58 9 46.63
07/16/2026 21:58 18 46.625
07/16/2026 21:58 82 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.625
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 152 46.62
07/16/2026 21:58 48 46.62
07/16/2026 21:58 10 46.62
07/16/2026 21:58 32 46.62
07/16/2026 21:58 79 46.62
07/16/2026 21:58 21 46.62
07/16/2026 21:58 1 46.62
07/16/2026 21:58 52 46.62
07/16/2026 21:58 200 46.62
07/16/2026 21:58 48 46.62
07/16/2026 21:58 50 46.62
07/16/2026 21:58 50 46.62
07/16/2026 21:58 150 46.62
07/16/2026 21:58 116 46.62
07/16/2026 21:58 439 46.62
07/16/2026 21:58 75 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 358 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.615
07/16/2026 21:58 30 46.615
07/16/2026 21:58 32 46.615
07/16/2026 21:58 10 46.615
07/16/2026 21:58 27 46.615
07/16/2026 21:58 62 46.615
07/16/2026 21:58 100 46.615
07/16/2026 21:58 10 46.615
07/16/2026 21:58 100 46.615
07/16/2026 21:58 10 46.615
07/16/2026 21:58 100 46.62
07/16/2026 21:58 81 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 1 46.62
07/16/2026 21:58 20 46.62
07/16/2026 21:58 48 46.625
07/16/2026 21:58 7 46.625
07/16/2026 21:58 28 46.625
07/16/2026 21:58 2 46.625
07/16/2026 21:58 16 46.625
07/16/2026 21:58 6 46.625
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 500 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 25 46.63
07/16/2026 21:58 25 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 20 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1493 46.63
07/16/2026 21:58 75 46.63
07/16/2026 21:58 77 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1994 46.63
07/16/2026 21:58 1337 46.63
07/16/2026 21:58 107 46.63
07/16/2026 21:58 556 46.63
07/16/2026 21:58 9 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 1 46.63
07/16/2026 21:58 5 46.63
07/16/2026 21:58 3 46.63
07/16/2026 21:58 3 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 15 46.635
07/16/2026 21:58 100 46.635
07/16/2026 21:58 9 46.635
07/16/2026 21:58 9 46.635
07/16/2026 21:58 1 46.635
07/16/2026 21:58 25 46.64
07/16/2026 21:58 75 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 200 46.635
07/16/2026 21:58 13 46.635
07/16/2026 21:58 68 46.635
07/16/2026 21:58 2 46.635
07/16/2026 21:58 2 46.635
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 86 46.64
07/16/2026 21:58 24 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 70 46.64
07/16/2026 21:58 1 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 25 46.64
07/16/2026 21:58 38 46.64
07/16/2026 21:58 61 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 86 46.64
07/16/2026 21:58 68 46.64
07/16/2026 21:58 1018 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 75 46.64
07/16/2026 21:58 71 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 700 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 500 46.64
07/16/2026 21:58 125 46.645
07/16/2026 21:58 75 46.645
07/16/2026 21:58 100 46.645
07/16/2026 21:58 100 46.645
07/16/2026 21:58 100 46.645
07/16/2026 21:58 1 46.65
07/16/2026 21:58 9 46.65
07/16/2026 21:58 100 46.645
07/16/2026 21:58 100 46.645
07/16/2026 21:58 25 46.645
07/16/2026 21:58 9 46.645
07/16/2026 21:58 1 46.645
07/16/2026 21:58 280 46.65
07/16/2026 21:58 95 46.65
07/16/2026 21:58 26 46.65
07/16/2026 21:58 99 46.645
07/16/2026 21:58 1 46.645
07/16/2026 21:58 524 46.65
07/16/2026 21:58 201 46.65
07/16/2026 21:58 75 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 200 46.645
07/16/2026 21:58 86 46.645
07/16/2026 21:58 200 46.645
07/16/2026 21:58 20 46.645
07/16/2026 21:58 100 46.65
07/16/2026 21:58 100 46.655
07/16/2026 21:58 100 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 345 46.65
07/16/2026 21:58 12 46.65
07/16/2026 21:58 67 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 6 46.65
07/16/2026 21:58 75 46.65
07/16/2026 21:58 16 46.65
07/16/2026 21:58 262 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 72 46.65
07/16/2026 21:58 887 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 1516 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 67 46.65
07/16/2026 21:58 265 46.65
07/16/2026 21:58 100 46.655
07/16/2026 21:58 100 46.655
07/16/2026 21:58 85 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 75 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 6 46.66
07/16/2026 21:58 100 46.655
07/16/2026 21:58 100 46.655
07/16/2026 21:58 41 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 25 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 97 46.66
07/16/2026 21:58 19 46.66
07/16/2026 21:58 50 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 300 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 30 46.66
07/16/2026 21:58 70 46.66
07/16/2026 21:58 214 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 5 46.66
07/16/2026 21:58 70 46.66
07/16/2026 21:58 52 46.67
07/16/2026 21:58 22 46.67
07/16/2026 21:58 100 46.67
07/16/2026 21:58 200 46.67
07/16/2026 21:58 12 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 10 46.66
07/16/2026 21:58 16 46.66
07/16/2026 21:58 10 46.66
07/16/2026 21:58 10 46.66
07/16/2026 21:58 12 46.66
07/16/2026 21:58 38 46.66
07/16/2026 21:58 33 46.66
07/16/2026 21:58 29 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 300 46.66
07/16/2026 21:58 138 46.66
07/16/2026 21:58 21 46.66
07/16/2026 21:58 23 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 500 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 600 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 10 46.66
07/16/2026 21:58 50 46.66
07/16/2026 21:58 59 46.66
07/16/2026 21:58 400 46.66
07/16/2026 21:58 8 46.66
07/16/2026 21:58 200 46.66
07/16/2026 21:58 100 46.66
07/16/2026 21:58 100 46.65
07/16/2026 21:58 10 46.65
07/16/2026 21:58 34 46.65
07/16/2026 21:58 87 46.65
07/16/2026 21:58 26 46.65
07/16/2026 21:58 18 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 87 46.65
07/16/2026 21:58 8 46.65
07/16/2026 21:58 100 46.65
07/16/2026 21:58 100 46.645
07/16/2026 21:58 83 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 17 46.64
07/16/2026 21:58 292 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 1000 46.64
07/16/2026 21:58 247 46.64
07/16/2026 21:58 561 46.64
07/16/2026 21:58 758 46.64
07/16/2026 21:58 21 46.64
07/16/2026 21:58 87 46.64
07/16/2026 21:58 475 46.64
07/16/2026 21:58 25 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 300 46.64
07/16/2026 21:58 475 46.64
07/16/2026 21:58 500 46.64
07/16/2026 21:58 50 46.64
07/16/2026 21:58 70 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 117 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 47 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 500 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 375 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 13 46.64
07/16/2026 21:58 20 46.64
07/16/2026 21:58 47 46.64
07/16/2026 21:58 101 46.64
07/16/2026 21:58 10 46.64
07/16/2026 21:58 184 46.64
07/16/2026 21:58 15 46.64
07/16/2026 21:58 187 46.64
07/16/2026 21:58 13 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 187 46.64
07/16/2026 21:58 200 46.64
07/16/2026 21:58 1 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 10 46.64
07/16/2026 21:58 246 46.64
07/16/2026 21:58 500 46.64
07/16/2026 21:58 50 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 300 46.64
07/16/2026 21:58 300 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 500 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 1200 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 1800 46.64
07/16/2026 21:58 100 46.64
07/16/2026 21:58 133 46.635
07/16/2026 21:58 100 46.64
07/16/2026 21:58 90 46.64
07/16/2026 21:58 10 46.64
07/16/2026 21:58 70 46.635
07/16/2026 21:58 100 46.63
07/16/2026 21:58 10 46.63
07/16/2026 21:58 11 46.63
07/16/2026 21:58 97 46.63
07/16/2026 21:58 3 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 200 46.63
07/16/2026 21:58 87 46.63
07/16/2026 21:58 79 46.63
07/16/2026 21:58 3 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 9 46.63
07/16/2026 21:58 59 46.63
07/16/2026 21:58 34 46.63
07/16/2026 21:58 9 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 100 46.63
07/16/2026 21:58 16 46.625
07/16/2026 21:58 47 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 147 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 1600 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:58 14 46.62
07/16/2026 21:58 79 46.62
07/16/2026 21:58 100 46.62
07/16/2026 21:57 19 46.615
07/16/2026 21:57 100 46.615
07/16/2026 21:57 10 46.615
07/16/2026 21:57 37 46.615
07/16/2026 21:57 61 46.615
07/16/2026 21:57 100 46.615
07/16/2026 21:57 20 46.615
07/16/2026 21:57 100 46.61
07/16/2026 21:57 25 46.61
07/16/2026 21:57 75 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 84 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 246 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 94 46.61
07/16/2026 21:57 77 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 11 46.61
07/16/2026 21:57 33 46.61
07/16/2026 21:57 95 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 67 46.61
07/16/2026 21:57 5 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 300 46.61
07/16/2026 21:57 70 46.61
07/16/2026 21:57 70 46.61
07/16/2026 21:57 60 46.61
07/16/2026 21:57 58 46.61
07/16/2026 21:57 70 46.61
07/16/2026 21:57 11 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 100 46.615
07/16/2026 21:57 200 46.615
07/16/2026 21:57 19 46.615
07/16/2026 21:57 10 46.62
07/16/2026 21:57 10 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 131 46.62
07/16/2026 21:57 33 46.62
07/16/2026 21:57 13 46.62
07/16/2026 21:57 1 46.62
07/16/2026 21:57 4 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 23 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 13 46.62
07/16/2026 21:57 23 46.62
07/16/2026 21:57 77 46.62
07/16/2026 21:57 11 46.62
07/16/2026 21:57 10 46.62
07/16/2026 21:57 2 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 177 46.62
07/16/2026 21:57 186 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 37 46.62
07/16/2026 21:57 63 46.62
07/16/2026 21:57 10 46.62
07/16/2026 21:57 10 46.62
07/16/2026 21:57 10 46.62
07/16/2026 21:57 7 46.62
07/16/2026 21:57 93 46.62
07/16/2026 21:57 7 46.62
07/16/2026 21:57 12 46.62
07/16/2026 21:57 88 46.62
07/16/2026 21:57 74 46.62
07/16/2026 21:57 26 46.62
07/16/2026 21:57 74 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 100 46.62
07/16/2026 21:57 17 46.61
07/16/2026 21:57 13 46.61
07/16/2026 21:57 70 46.61
07/16/2026 21:57 4 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 12 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 194 46.61
07/16/2026 21:57 6 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 23 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 43 46.605
07/16/2026 21:57 11 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 21 46.61
07/16/2026 21:57 79 46.61
07/16/2026 21:57 11 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 194 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 11 46.61
07/16/2026 21:57 95 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 30 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 20 46.61
07/16/2026 21:57 80 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 11 46.61
07/16/2026 21:57 200 46.61
07/16/2026 21:57 225 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 40 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 65 46.61
07/16/2026 21:57 64 46.61
07/16/2026 21:57 36 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 130 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 22 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 300 46.605
07/16/2026 21:57 100 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 62 46.61
07/16/2026 21:57 40 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 60 46.61
07/16/2026 21:57 62 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 38 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 200 46.61
07/16/2026 21:57 97 46.61
07/16/2026 21:57 23 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 70 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 91 46.61
07/16/2026 21:57 19 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 21 46.61
07/16/2026 21:57 79 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 71 46.61
07/16/2026 21:57 100 46.605
07/16/2026 21:57 41 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 29 46.61
07/16/2026 21:57 71 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 171 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 1 46.61
07/16/2026 21:57 26 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 90 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 102 46.61
07/16/2026 21:57 5 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 10 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 34 46.61
07/16/2026 21:57 59 46.61
07/16/2026 21:57 9 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 59 46.61
07/16/2026 21:57 50 46.61
07/16/2026 21:57 100 46.61
07/16/2026 21:57 16 46.61
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 38 46.60
07/16/2026 21:57 1 46.60
07/16/2026 21:57 54 46.60
07/16/2026 21:57 10 46.60
07/16/2026 21:57 19 46.60
07/16/2026 21:57 8 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 114 46.60
07/16/2026 21:57 246 46.60
07/16/2026 21:57 30 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 55 46.60
07/16/2026 21:57 200 46.60
07/16/2026 21:57 176 46.60
07/16/2026 21:57 163 46.60
07/16/2026 21:57 54 46.60
07/16/2026 21:57 96 46.60
07/16/2026 21:57 4 46.60
07/16/2026 21:57 182 46.595
07/16/2026 21:57 10 46.595
07/16/2026 21:57 4 46.595
07/16/2026 21:57 4 46.595
07/16/2026 21:57 107 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 200 46.60
07/16/2026 21:57 11 46.60
07/16/2026 21:57 51 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 10 46.60
07/16/2026 21:57 10 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 110 46.60
07/16/2026 21:57 200 46.595
07/16/2026 21:57 93 46.595
07/16/2026 21:57 10 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 7 46.595
07/16/2026 21:57 93 46.595
07/16/2026 21:57 3 46.595
07/16/2026 21:57 104 46.595
07/16/2026 21:57 90 46.60
07/16/2026 21:57 10 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 16 46.60
07/16/2026 21:57 84 46.60
07/16/2026 21:57 14 46.60
07/16/2026 21:57 2 46.60
07/16/2026 21:57 100 46.595
07/16/2026 21:57 10 46.60
07/16/2026 21:57 90 46.60
07/16/2026 21:57 10 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 5 46.60
07/16/2026 21:57 95 46.60
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 5 46.60
07/16/2026 21:57 95 46.60
07/16/2026 21:57 100 46.595
07/16/2026 21:57 45 46.595
07/16/2026 21:57 55 46.595
07/16/2026 21:57 45 46.595
07/16/2026 21:57 17 46.595
07/16/2026 21:57 56 46.59
07/16/2026 21:57 10 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 57 46.59
07/16/2026 21:57 20 46.59
07/16/2026 21:57 50 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 166 46.59
07/16/2026 21:57 100 46.595
07/16/2026 21:57 28 46.59
07/16/2026 21:57 50 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 14 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 36 46.59
07/16/2026 21:57 124 46.59
07/16/2026 21:57 70 46.59
07/16/2026 21:57 130 46.59
07/16/2026 21:57 42 46.59
07/16/2026 21:57 200 46.585
07/16/2026 21:57 58 46.59
07/16/2026 21:57 10 46.59
07/16/2026 21:57 3 46.59
07/16/2026 21:57 17 46.59
07/16/2026 21:57 12 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.585
07/16/2026 21:57 100 46.585
07/16/2026 21:57 100 46.585
07/16/2026 21:57 100 46.585
07/16/2026 21:57 40 46.585
07/16/2026 21:57 100 46.585
07/16/2026 21:57 40 46.59
07/16/2026 21:57 11 46.59
07/16/2026 21:57 89 46.59
07/16/2026 21:57 11 46.59
07/16/2026 21:57 9 46.59
07/16/2026 21:57 60 46.59
07/16/2026 21:57 57 46.59
07/16/2026 21:57 33 46.59
07/16/2026 21:57 67 46.59
07/16/2026 21:57 33 46.59
07/16/2026 21:57 19 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 44 46.59
07/16/2026 21:57 11 46.59
07/16/2026 21:57 29 46.59
07/16/2026 21:57 23 46.59
07/16/2026 21:57 19 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 19 46.59
07/16/2026 21:57 200 46.585
07/16/2026 21:57 81 46.59
07/16/2026 21:57 400 46.59
07/16/2026 21:57 53 46.59
07/16/2026 21:57 47 46.59
07/16/2026 21:57 9 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 56 46.59
07/16/2026 21:57 44 46.59
07/16/2026 21:57 56 46.59
07/16/2026 21:57 47 46.59
07/16/2026 21:57 32 46.59
07/16/2026 21:57 20 46.59
07/16/2026 21:57 50 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 70 46.59
07/16/2026 21:57 11 46.59
07/16/2026 21:57 59 46.59
07/16/2026 21:57 13 46.59
07/16/2026 21:57 122 46.59
07/16/2026 21:57 7 46.59
07/16/2026 21:57 11 46.59
07/16/2026 21:57 16 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 10 46.59
07/16/2026 21:57 54 46.59
07/16/2026 21:57 10 46.59
07/16/2026 21:57 50 46.59
07/16/2026 21:57 33 46.59
07/16/2026 21:57 50 46.59
07/16/2026 21:57 6 46.585
07/16/2026 21:57 100 46.585
07/16/2026 21:57 44 46.585
07/16/2026 21:57 1 46.585
07/16/2026 21:57 55 46.585
07/16/2026 21:57 45 46.585
07/16/2026 21:57 100 46.585
07/16/2026 21:57 6 46.585
07/16/2026 21:57 94 46.585
07/16/2026 21:57 6 46.585
07/16/2026 21:57 4 46.585
07/16/2026 21:57 90 46.585
07/16/2026 21:57 10 46.585
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 50 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 70 46.59
07/16/2026 21:57 5 46.59
07/16/2026 21:57 1 46.59
07/16/2026 21:57 32 46.59
07/16/2026 21:57 68 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 20 46.59
07/16/2026 21:57 400 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 70 46.59
07/16/2026 21:57 70 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 200 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 58 46.595
07/16/2026 21:57 42 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 9 46.595
07/16/2026 21:57 72 46.595
07/16/2026 21:57 5 46.60
07/16/2026 21:57 13 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 32 46.60
07/16/2026 21:57 19 46.595
07/16/2026 21:57 81 46.595
07/16/2026 21:57 19 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 32 46.595
07/16/2026 21:57 68 46.595
07/16/2026 21:57 32 46.595
07/16/2026 21:57 68 46.60
07/16/2026 21:57 32 46.60
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 38 46.60
07/16/2026 21:57 51 46.60
07/16/2026 21:57 11 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 7 46.60
07/16/2026 21:57 93 46.60
07/16/2026 21:57 100 46.595
07/16/2026 21:57 7 46.60
07/16/2026 21:57 93 46.595
07/16/2026 21:57 7 46.595
07/16/2026 21:57 6 46.595
07/16/2026 21:57 68 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 2 46.60
07/16/2026 21:57 65 46.60
07/16/2026 21:57 20 46.60
07/16/2026 21:57 13 46.60
07/16/2026 21:57 2 46.60
07/16/2026 21:57 98 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 98 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 12 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 98 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 59 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 4 46.60
07/16/2026 21:57 6 46.60
07/16/2026 21:57 10 46.60
07/16/2026 21:57 20 46.605
07/16/2026 21:57 50 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 50 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 15 46.60
07/16/2026 21:57 73 46.60
07/16/2026 21:57 15 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 70 46.60
07/16/2026 21:57 64 46.60
07/16/2026 21:57 1 46.60
07/16/2026 21:57 12 46.60
07/16/2026 21:57 97 46.60
07/16/2026 21:57 3 46.60
07/16/2026 21:57 97 46.60
07/16/2026 21:57 78 46.60
07/16/2026 21:57 9 46.60
07/16/2026 21:57 19 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 49 46.595
07/16/2026 21:57 1 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 3 46.595
07/16/2026 21:57 51 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 9 46.595
07/16/2026 21:57 100 46.595
07/16/2026 21:57 10 46.595
07/16/2026 21:57 10 46.595
07/16/2026 21:57 76 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 100 46.59
07/16/2026 21:57 200 46.595
07/16/2026 21:57 100 46.60
07/16/2026 21:57 38 46.60
07/16/2026 21:57 2 46.60
07/16/2026 21:57 148 46.60
07/16/2026 21:57 352 46.60
07/16/2026 21:57 70 46.60
07/16/2026 21:57 117 46.60
07/16/2026 21:57 70 46.60
07/16/2026 21:57 70 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 100 46.60
07/16/2026 21:57 40 46.60
07/16/2026 21:57 81 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 19 46.605
07/16/2026 21:57 100 46.605
07/16/2026 21:57 49 46.605
07/16/2026 21:56 51 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 31 46.605
07/16/2026 21:56 98 46.61
07/16/2026 21:56 2 46.61
07/16/2026 21:56 10 46.61
07/16/2026 21:56 100 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 29 46.605
07/16/2026 21:56 11 46.605
07/16/2026 21:56 2 46.605
07/16/2026 21:56 1 46.605
07/16/2026 21:56 1 46.605
07/16/2026 21:56 13 46.605
07/16/2026 21:56 16 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 86 46.605
07/16/2026 21:56 52 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 88 46.61
07/16/2026 21:56 10 46.61
07/16/2026 21:56 2 46.61
07/16/2026 21:56 65 46.61
07/16/2026 21:56 35 46.61
07/16/2026 21:56 100 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 168 46.605
07/16/2026 21:56 100 46.605
07/16/2026 21:56 80 46.605
07/16/2026 21:56 10 46.605
07/16/2026 21:56 10 46.605
07/16/2026 21:56 200 46.605
07/16/2026 21:56 35 46.61
07/16/2026 21:56 50 46.61
07/16/2026 21:56 9 46.61
07/16/2026 21:56 34 46.61
07/16/2026 21:56 3 46.61
07/16/2026 21:56 5 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 34 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 50 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 100 46.605
07/16/2026 21:56 59 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 100 46.605
07/16/2026 21:56 85 46.605
07/16/2026 21:56 83 46.605
07/16/2026 21:56 10 46.605
07/16/2026 21:56 8 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 43 46.60
07/16/2026 21:56 57 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 49 46.60
07/16/2026 21:56 1 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 50 46.60
07/16/2026 21:56 32 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 11 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 59 46.60
07/16/2026 21:56 46 46.60
07/16/2026 21:56 53 46.60
07/16/2026 21:56 42 46.60
07/16/2026 21:56 5 46.60
07/16/2026 21:56 95 46.60
07/16/2026 21:56 100 46.605
07/16/2026 21:56 500 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 50 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 8 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 8 46.60
07/16/2026 21:56 92 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 200 46.60
07/16/2026 21:56 90 46.60
07/16/2026 21:56 500 46.60
07/16/2026 21:56 400 46.60
07/16/2026 21:56 72 46.60
07/16/2026 21:56 500 46.60
07/16/2026 21:56 70 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 140 46.60
07/16/2026 21:56 10 46.60
07/16/2026 21:56 14 46.60
07/16/2026 21:56 27 46.60
07/16/2026 21:56 200 46.595
07/16/2026 21:56 4 46.60
07/16/2026 21:56 1 46.60
07/16/2026 21:56 24 46.595
07/16/2026 21:56 76 46.595
07/16/2026 21:56 100 46.595
07/16/2026 21:56 14 46.595
07/16/2026 21:56 86 46.595
07/16/2026 21:56 14 46.595
07/16/2026 21:56 86 46.595
07/16/2026 21:56 100 46.595
07/16/2026 21:56 63 46.595
07/16/2026 21:56 100 46.595
07/16/2026 21:56 10 46.595
07/16/2026 21:56 50 46.60
07/16/2026 21:56 50 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 50 46.60
07/16/2026 21:56 5 46.60
07/16/2026 21:56 100 46.60
07/16/2026 21:56 85 46.60
07/16/2026 21:56 100 46.605
07/16/2026 21:56 20 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 100 46.61
07/16/2026 21:56 92 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 52 46.62
07/16/2026 21:56 31 46.62
07/16/2026 21:56 17 46.62
07/16/2026 21:56 69 46.62
07/16/2026 21:56 31 46.62
07/16/2026 21:56 60 46.62
07/16/2026 21:56 26 46.62
07/16/2026 21:56 489 46.62
07/16/2026 21:56 50 46.62
07/16/2026 21:56 34 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 70 46.62
07/16/2026 21:56 81 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 500 46.62
07/16/2026 21:56 70 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 2 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 104 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 85 46.62
07/16/2026 21:56 119 46.62
07/16/2026 21:56 17 46.62
07/16/2026 21:56 28 46.62
07/16/2026 21:56 133 46.62
07/16/2026 21:56 17 46.62
07/16/2026 21:56 100 46.625
07/16/2026 21:56 52 46.625
07/16/2026 21:56 48 46.625
07/16/2026 21:56 4 46.625
07/16/2026 21:56 96 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 48 46.625
07/16/2026 21:56 52 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 20 46.625
07/16/2026 21:56 48 46.625
07/16/2026 21:56 52 46.625
07/16/2026 21:56 10 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 38 46.625
07/16/2026 21:56 62 46.625
07/16/2026 21:56 20 46.625
07/16/2026 21:56 38 46.625
07/16/2026 21:56 62 46.625
07/16/2026 21:56 1 46.625
07/16/2026 21:56 9 46.625
07/16/2026 21:56 4 46.625
07/16/2026 21:56 10 46.625
07/16/2026 21:56 90 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 10 46.625
07/16/2026 21:56 90 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 10 46.625
07/16/2026 21:56 35 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 17 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 50 46.62
07/16/2026 21:56 17 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 50 46.62
07/16/2026 21:56 50 46.62
07/16/2026 21:56 49 46.62
07/16/2026 21:56 10 46.62
07/16/2026 21:56 74 46.62
07/16/2026 21:56 17 46.62
07/16/2026 21:56 66 46.62
07/16/2026 21:56 88 46.62
07/16/2026 21:56 51 46.62
07/16/2026 21:56 5 46.62
07/16/2026 21:56 15 46.62
07/16/2026 21:56 12 46.62
07/16/2026 21:56 200 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 17 46.62
07/16/2026 21:56 50 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 90 46.615
07/16/2026 21:56 10 46.615
07/16/2026 21:56 10 46.615
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 200 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 39 46.62
07/16/2026 21:56 61 46.62
07/16/2026 21:56 2 46.62
07/16/2026 21:56 553 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 100 46.62
07/16/2026 21:56 10 46.62
07/16/2026 21:56 70 46.62
07/16/2026 21:56 60 46.62
07/16/2026 21:56 20 46.62
07/16/2026 21:56 80 46.62
07/16/2026 21:56 20 46.62
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 200 46.625
07/16/2026 21:56 97 46.625
07/16/2026 21:56 103 46.625
07/16/2026 21:56 50 46.625
07/16/2026 21:56 10 46.625
07/16/2026 21:56 10 46.625
07/16/2026 21:56 83 46.63
07/16/2026 21:56 17 46.63
07/16/2026 21:56 297 46.63
07/16/2026 21:56 203 46.63
07/16/2026 21:56 40 46.63
07/16/2026 21:56 100 46.63
07/16/2026 21:56 101 46.63
07/16/2026 21:56 70 46.63
07/16/2026 21:56 11 46.63
07/16/2026 21:56 100 46.63
07/16/2026 21:56 200 46.63
07/16/2026 21:56 200 46.63
07/16/2026 21:56 3 46.63
07/16/2026 21:56 80 46.63
07/16/2026 21:56 40 46.63
07/16/2026 21:56 98 46.63
07/16/2026 21:56 100 46.635
07/16/2026 21:56 100 46.635
07/16/2026 21:56 97 46.635
07/16/2026 21:56 10 46.635
07/16/2026 21:56 10 46.635
07/16/2026 21:56 100 46.635
07/16/2026 21:56 10 46.635
07/16/2026 21:56 2 46.64
07/16/2026 21:56 98 46.64
07/16/2026 21:56 100 46.635
07/16/2026 21:56 3 46.635
07/16/2026 21:56 100 46.635
07/16/2026 21:56 100 46.635
07/16/2026 21:56 2 46.64
07/16/2026 21:56 100 46.635
07/16/2026 21:56 100 46.635
07/16/2026 21:56 100 46.635
07/16/2026 21:56 2 46.635
07/16/2026 21:56 100 46.64
07/16/2026 21:56 2 46.64
07/16/2026 21:56 20 46.64
07/16/2026 21:56 300 46.64
07/16/2026 21:56 200 46.64
07/16/2026 21:56 10 46.64
07/16/2026 21:56 10 46.64
07/16/2026 21:56 80 46.64
07/16/2026 21:56 100 46.645
07/16/2026 21:56 100 46.645
07/16/2026 21:56 4 46.645
07/16/2026 21:56 100 46.645
07/16/2026 21:56 20 46.64
07/16/2026 21:56 300 46.64
07/16/2026 21:56 50 46.64
07/16/2026 21:56 16 46.64
07/16/2026 21:56 100 46.64
07/16/2026 21:56 100 46.64
07/16/2026 21:56 100 46.645
07/16/2026 21:56 11 46.64
07/16/2026 21:56 95 46.64
07/16/2026 21:56 100 46.64
07/16/2026 21:56 16 46.64
07/16/2026 21:56 50 46.635
07/16/2026 21:56 150 46.635
07/16/2026 21:56 200 46.635
07/16/2026 21:56 100 46.63
07/16/2026 21:56 98 46.63
07/16/2026 21:56 102 46.63
07/16/2026 21:56 76 46.63
07/16/2026 21:56 11 46.63
07/16/2026 21:56 75 46.63
07/16/2026 21:56 4 46.63
07/16/2026 21:56 100 46.63
07/16/2026 21:56 200 46.63
07/16/2026 21:56 100 46.63
07/16/2026 21:56 6 46.63
07/16/2026 21:56 25 46.63
07/16/2026 21:56 55 46.63
07/16/2026 21:56 10 46.63
07/16/2026 21:56 20 46.63
07/16/2026 21:56 4 46.63
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 25 46.625
07/16/2026 21:56 75 46.625
07/16/2026 21:56 25 46.625
07/16/2026 21:56 100 46.625
07/16/2026 21:56 75 46.625
07/16/2026 21:56 400 46.625
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 51 46.63
07/16/2026 21:55 200 46.635
07/16/2026 21:55 17 46.635
07/16/2026 21:55 84 46.64
07/16/2026 21:55 16 46.64
07/16/2026 21:55 200 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 1576 46.64
07/16/2026 21:55 7 46.64
07/16/2026 21:55 17 46.64
07/16/2026 21:55 52 46.64
07/16/2026 21:55 35 46.65
07/16/2026 21:55 65 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 1 46.65
07/16/2026 21:55 48 46.65
07/16/2026 21:55 1 46.65
07/16/2026 21:55 51 46.65
07/16/2026 21:55 70 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 103 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 1600 46.65
07/16/2026 21:55 400 46.65
07/16/2026 21:55 300 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 300 46.65
07/16/2026 21:55 57 46.65
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 94 46.66
07/16/2026 21:55 38 46.66
07/16/2026 21:55 11 46.66
07/16/2026 21:55 51 46.66
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 100 46.655
07/16/2026 21:55 32 46.65
07/16/2026 21:55 68 46.65
07/16/2026 21:55 32 46.65
07/16/2026 21:55 68 46.65
07/16/2026 21:55 11 46.65
07/16/2026 21:55 10 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.64
07/16/2026 21:55 50 46.64
07/16/2026 21:55 10 46.64
07/16/2026 21:55 7 46.64
07/16/2026 21:55 39 46.64
07/16/2026 21:55 76 46.64
07/16/2026 21:55 200 46.635
07/16/2026 21:55 10 46.63
07/16/2026 21:55 34 46.63
07/16/2026 21:55 50 46.62
07/16/2026 21:55 150 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 62 46.62
07/16/2026 21:55 98 46.62
07/16/2026 21:55 25 46.615
07/16/2026 21:55 75 46.615
07/16/2026 21:55 96 46.615
07/16/2026 21:55 51 46.615
07/16/2026 21:55 100 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 100 46.605
07/16/2026 21:55 140 46.605
07/16/2026 21:55 15 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 134 46.60
07/16/2026 21:55 121 46.60
07/16/2026 21:55 567 46.60
07/16/2026 21:55 13 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 50 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 11 46.60
07/16/2026 21:55 50 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 140 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 50 46.60
07/16/2026 21:55 50 46.60
07/16/2026 21:55 25 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 20 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 40 46.60
07/16/2026 21:55 100 46.61
07/16/2026 21:55 200 46.61
07/16/2026 21:55 40 46.61
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 400 46.62
07/16/2026 21:55 45 46.62
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 92 46.63
07/16/2026 21:55 161 46.63
07/16/2026 21:55 189 46.63
07/16/2026 21:55 100 46.64
07/16/2026 21:55 258 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 45 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.64
07/16/2026 21:55 200 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 103 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 200 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 375 46.64
07/16/2026 21:55 1225 46.64
07/16/2026 21:55 45 46.64
07/16/2026 21:55 113 46.645
07/16/2026 21:55 87 46.645
07/16/2026 21:55 87 46.65
07/16/2026 21:55 12 46.65
07/16/2026 21:55 9 46.65
07/16/2026 21:55 59 46.65
07/16/2026 21:55 2 46.65
07/16/2026 21:55 5 46.65
07/16/2026 21:55 86 46.645
07/16/2026 21:55 100 46.64
07/16/2026 21:55 50 46.64
07/16/2026 21:55 174 46.64
07/16/2026 21:55 126 46.64
07/16/2026 21:55 46 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 16 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 14 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 14 46.64
07/16/2026 21:55 200 46.64
07/16/2026 21:55 14 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 14 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 50 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 97 46.64
07/16/2026 21:55 103 46.64
07/16/2026 21:55 17 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 46 46.64
07/16/2026 21:55 39 46.64
07/16/2026 21:55 79 46.64
07/16/2026 21:55 42 46.64
07/16/2026 21:55 70 46.64
07/16/2026 21:55 3 46.64
07/16/2026 21:55 200 46.635
07/16/2026 21:55 200 46.635
07/16/2026 21:55 200 46.635
07/16/2026 21:55 10 46.63
07/16/2026 21:55 50 46.63
07/16/2026 21:55 70 46.63
07/16/2026 21:55 68 46.62
07/16/2026 21:55 10 46.62
07/16/2026 21:55 15 46.62
07/16/2026 21:55 22 46.62
07/16/2026 21:55 50 46.62
07/16/2026 21:55 50 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 2 46.62
07/16/2026 21:55 50 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 95 46.615
07/16/2026 21:55 100 46.62
07/16/2026 21:55 40 46.62
07/16/2026 21:55 39 46.62
07/16/2026 21:55 100 46.63
07/16/2026 21:55 2 46.63
07/16/2026 21:55 59 46.63
07/16/2026 21:55 241 46.63
07/16/2026 21:55 10 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 38 46.63
07/16/2026 21:55 83 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 93 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 61 46.635
07/16/2026 21:55 39 46.635
07/16/2026 21:55 36 46.635
07/16/2026 21:55 62 46.635
07/16/2026 21:55 3 46.635
07/16/2026 21:55 41 46.635
07/16/2026 21:55 100 46.635
07/16/2026 21:55 100 46.635
07/16/2026 21:55 100 46.635
07/16/2026 21:55 100 46.635
07/16/2026 21:55 98 46.635
07/16/2026 21:55 2 46.635
07/16/2026 21:55 59 46.635
07/16/2026 21:55 41 46.635
07/16/2026 21:55 100 46.635
07/16/2026 21:55 2 46.635
07/16/2026 21:55 97 46.635
07/16/2026 21:55 3 46.635
07/16/2026 21:55 55 46.635
07/16/2026 21:55 20 46.635
07/16/2026 21:55 80 46.635
07/16/2026 21:55 100 46.635
07/16/2026 21:55 98 46.64
07/16/2026 21:55 2 46.635
07/16/2026 21:55 4 46.635
07/16/2026 21:55 200 46.635
07/16/2026 21:55 100 46.64
07/16/2026 21:55 20 46.64
07/16/2026 21:55 80 46.64
07/16/2026 21:55 220 46.64
07/16/2026 21:55 100 46.645
07/16/2026 21:55 100 46.65
07/16/2026 21:55 83 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 50 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 100 46.65
07/16/2026 21:55 180 46.645
07/16/2026 21:55 320 46.645
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 50 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 110 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 100 46.64
07/16/2026 21:55 58 46.64
07/16/2026 21:55 42 46.64
07/16/2026 21:55 200 46.64
07/16/2026 21:55 19 46.64
07/16/2026 21:55 28 46.64
07/16/2026 21:55 1200 46.64
07/16/2026 21:55 11 46.635
07/16/2026 21:55 77 46.63
07/16/2026 21:55 23 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 277 46.63
07/16/2026 21:55 89 46.63
07/16/2026 21:55 90 46.63
07/16/2026 21:55 10 46.63
07/16/2026 21:55 90 46.63
07/16/2026 21:55 93 46.63
07/16/2026 21:55 263 46.63
07/16/2026 21:55 37 46.63
07/16/2026 21:55 63 46.63
07/16/2026 21:55 37 46.63
07/16/2026 21:55 63 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 10 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 200 46.63
07/16/2026 21:55 7 46.63
07/16/2026 21:55 11 46.63
07/16/2026 21:55 48 46.63
07/16/2026 21:55 52 46.63
07/16/2026 21:55 10 46.63
07/16/2026 21:55 13 46.63
07/16/2026 21:55 25 46.63
07/16/2026 21:55 75 46.63
07/16/2026 21:55 19 46.63
07/16/2026 21:55 6 46.63
07/16/2026 21:55 1 46.63
07/16/2026 21:55 83 46.63
07/16/2026 21:55 16 46.63
07/16/2026 21:55 4 46.63
07/16/2026 21:55 96 46.63
07/16/2026 21:55 4 46.63
07/16/2026 21:55 13 46.63
07/16/2026 21:55 87 46.63
07/16/2026 21:55 13 46.63
07/16/2026 21:55 93 46.625
07/16/2026 21:55 7 46.625
07/16/2026 21:55 100 46.625
07/16/2026 21:55 11 46.625
07/16/2026 21:55 163 46.625
07/16/2026 21:55 100 46.625
07/16/2026 21:55 8 46.62
07/16/2026 21:55 19 46.62
07/16/2026 21:55 10 46.62
07/16/2026 21:55 20 46.62
07/16/2026 21:55 80 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 500 46.62
07/16/2026 21:55 34 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 300 46.62
07/16/2026 21:55 8 46.62
07/16/2026 21:55 32 46.62
07/16/2026 21:55 68 46.625
07/16/2026 21:55 32 46.625
07/16/2026 21:55 100 46.63
07/16/2026 21:55 39 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 8 46.63
07/16/2026 21:55 12 46.63
07/16/2026 21:55 100 46.63
07/16/2026 21:55 87 46.625
07/16/2026 21:55 13 46.625
07/16/2026 21:55 100 46.625
07/16/2026 21:55 3 46.62
07/16/2026 21:55 59 46.62
07/16/2026 21:55 100 46.62
07/16/2026 21:55 22 46.615
07/16/2026 21:55 100 46.61
07/16/2026 21:55 12 46.61
07/16/2026 21:55 17 46.605
07/16/2026 21:55 100 46.605
07/16/2026 21:55 100 46.605
07/16/2026 21:55 25 46.61
07/16/2026 21:55 75 46.61
07/16/2026 21:55 200 46.61
07/16/2026 21:55 4 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 38 46.61
07/16/2026 21:55 6 46.61
07/16/2026 21:55 94 46.61
07/16/2026 21:55 100 46.605
07/16/2026 21:55 100 46.605
07/16/2026 21:55 50 46.61
07/16/2026 21:55 20 46.61
07/16/2026 21:55 80 46.61
07/16/2026 21:55 100 46.61
07/16/2026 21:55 90 46.61
07/16/2026 21:55 10 46.61
07/16/2026 21:55 100 46.60
07/16/2026 21:55 24 46.60
07/16/2026 21:55 76 46.60
07/16/2026 21:55 100 46.60
07/16/2026 21:55 50 46.60
07/16/2026 21:55 93 46.60
07/16/2026 21:55 81 46.60
07/16/2026 21:55 19 46.60
07/16/2026 21:55 75 46.60
07/16/2026 21:55 75 46.595
07/16/2026 21:55 100 46.59
07/16/2026 21:55 100 46.59
07/16/2026 21:55 100 46.59
07/16/2026 21:55 50 46.59
07/16/2026 21:55 93 46.58
07/16/2026 21:55 50 46.58
07/16/2026 21:55 40 46.58
07/16/2026 21:55 10 46.58
07/16/2026 21:55 17 46.58
07/16/2026 21:55 28 46.58
07/16/2026 21:55 38 46.58
07/16/2026 21:55 78 46.58
07/16/2026 21:55 122 46.58
07/16/2026 21:55 50 46.58
07/16/2026 21:55 28 46.58
07/16/2026 21:55 100 46.56
07/16/2026 21:55 100 46.56
07/16/2026 21:55 100 46.56
07/16/2026 21:55 161 46.57
07/16/2026 21:55 100 46.57
07/16/2026 21:55 100 46.57
07/16/2026 21:55 33 46.57
07/16/2026 21:55 67 46.57
07/16/2026 21:55 100 46.56
07/16/2026 21:55 100 46.57
07/16/2026 21:55 41 46.55
07/16/2026 21:55 100 46.55
07/16/2026 21:55 410 46.55
07/16/2026 21:55 11 46.545
07/16/2026 21:55 100 46.54
07/16/2026 21:55 54 46.535
07/16/2026 21:55 10 46.535
07/16/2026 21:55 100 46.535
07/16/2026 21:55 10 46.535
07/16/2026 21:55 87 46.53
07/16/2026 21:55 13 46.52
07/16/2026 21:55 400 46.52
07/16/2026 21:55 87 46.52
07/16/2026 21:55 100 46.53
07/16/2026 21:55 13 46.52
07/16/2026 21:55 100 46.53
07/16/2026 21:55 43 46.53
07/16/2026 21:55 4 46.53
07/16/2026 21:55 91 46.51
07/16/2026 21:55 54 46.51
07/16/2026 21:55 53 46.51
07/16/2026 21:55 85 46.51
07/16/2026 21:55 26 46.50
07/16/2026 21:55 68 46.50
07/16/2026 21:55 900 46.50
07/16/2026 21:55 655 46.50
07/16/2026 21:55 152 46.50
07/16/2026 21:55 342 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 74 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 393 46.50
07/16/2026 21:55 7 46.50
07/16/2026 21:55 467 46.50
07/16/2026 21:55 3 46.50
07/16/2026 21:55 97 46.50
07/16/2026 21:55 3 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 200 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 29 46.50
07/16/2026 21:55 171 46.50
07/16/2026 21:55 200 46.50
07/16/2026 21:55 1 46.50
07/16/2026 21:55 99 46.50
07/16/2026 21:55 101 46.50
07/16/2026 21:55 99 46.50
07/16/2026 21:55 1 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 25 46.55
07/16/2026 21:55 100 46.55
07/16/2026 21:55 100 46.55
07/16/2026 21:55 100 46.54
07/16/2026 21:55 25 46.54
07/16/2026 21:55 100 46.54
07/16/2026 21:55 1000 46.53
07/16/2026 21:55 59 46.53
07/16/2026 21:55 25 46.53
07/16/2026 21:55 100 46.53
07/16/2026 21:55 600 46.52
07/16/2026 21:55 300 46.52
07/16/2026 21:55 64 46.52
07/16/2026 21:55 25 46.52
07/16/2026 21:55 100 46.52
07/16/2026 21:55 25 46.51
07/16/2026 21:55 100 46.51
07/16/2026 21:55 100 46.51
07/16/2026 21:55 16 46.50
07/16/2026 21:55 25 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 92 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 100 46.50
07/16/2026 21:55 85 46.49
07/16/2026 21:55 400 46.49
07/16/2026 21:55 25 46.49
07/16/2026 21:55 100 46.49
07/16/2026 21:55 100 46.485
07/16/2026 21:55 10 46.485
07/16/2026 21:55 100 46.48
07/16/2026 21:55 27 46.48
07/16/2026 21:55 100 46.48
07/16/2026 21:55 171 46.49
07/16/2026 21:55 44 46.49
07/16/2026 21:55 100 46.49
07/16/2026 21:54 29 46.495
07/16/2026 21:54 100 46.495
07/16/2026 21:54 51 46.495
07/16/2026 21:54 1 46.495
07/16/2026 21:54 10 46.495
07/16/2026 21:54 10 46.495
07/16/2026 21:54 80 46.49
07/16/2026 21:54 45 46.495
07/16/2026 21:54 75 46.495
07/16/2026 21:54 24 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 4 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.51
07/16/2026 21:54 88 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 12 46.51
07/16/2026 21:54 300 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 12 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 10 46.50
07/16/2026 21:54 15 46.50
07/16/2026 21:54 70 46.50
07/16/2026 21:54 30 46.50
07/16/2026 21:54 20 46.50
07/16/2026 21:54 80 46.50
07/16/2026 21:54 100 46.495
07/16/2026 21:54 20 46.50
07/16/2026 21:54 6 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 13 46.50
07/16/2026 21:54 40 46.505
07/16/2026 21:54 87 46.50
07/16/2026 21:54 18 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.495
07/16/2026 21:54 27 46.495
07/16/2026 21:54 73 46.495
07/16/2026 21:54 27 46.495
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.505
07/16/2026 21:54 60 46.50
07/16/2026 21:54 10 46.50
07/16/2026 21:54 74 46.50
07/16/2026 21:54 3 46.495
07/16/2026 21:54 3 46.495
07/16/2026 21:54 3 46.495
07/16/2026 21:54 3 46.495
07/16/2026 21:54 3 46.495
07/16/2026 21:54 3 46.495
07/16/2026 21:54 100 46.50
07/16/2026 21:54 166 46.505
07/16/2026 21:54 55 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 80 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 300 46.50
07/16/2026 21:54 11 46.50
07/16/2026 21:54 127 46.50
07/16/2026 21:54 15 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 99 46.50
07/16/2026 21:54 50 46.50
07/16/2026 21:54 100 46.495
07/16/2026 21:54 10 46.495
07/16/2026 21:54 10 46.495
07/16/2026 21:54 61 46.50
07/16/2026 21:54 439 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 200 46.505
07/16/2026 21:54 138 46.505
07/16/2026 21:54 141 46.505
07/16/2026 21:54 100 46.505
07/16/2026 21:54 52 46.50
07/16/2026 21:54 1 46.49
07/16/2026 21:54 79 46.49
07/16/2026 21:54 21 46.49
07/16/2026 21:54 59 46.49
07/16/2026 21:54 20 46.49
07/16/2026 21:54 200 46.49
07/16/2026 21:54 103 46.485
07/16/2026 21:54 86 46.48
07/16/2026 21:54 220 46.48
07/16/2026 21:54 13 46.475
07/16/2026 21:54 100 46.48
07/16/2026 21:54 69 46.48
07/16/2026 21:54 100 46.48
07/16/2026 21:54 25 46.48
07/16/2026 21:54 100 46.48
07/16/2026 21:54 100 46.475
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 45 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.48
07/16/2026 21:54 100 46.47
07/16/2026 21:54 100 46.48
07/16/2026 21:54 116 46.48
07/16/2026 21:54 84 46.48
07/16/2026 21:54 25 46.47
07/16/2026 21:54 75 46.47
07/16/2026 21:54 21 46.46
07/16/2026 21:54 10 46.46
07/16/2026 21:54 63 46.46
07/16/2026 21:54 137 46.46
07/16/2026 21:54 25 46.46
07/16/2026 21:54 100 46.46
07/16/2026 21:54 23 46.47
07/16/2026 21:54 200 46.47
07/16/2026 21:54 25 46.47
07/16/2026 21:54 200 46.48
07/16/2026 21:54 100 46.48
07/16/2026 21:54 25 46.48
07/16/2026 21:54 100 46.49
07/16/2026 21:54 100 46.49
07/16/2026 21:54 112 46.49
07/16/2026 21:54 88 46.49
07/16/2026 21:54 200 46.49
07/16/2026 21:54 25 46.49
07/16/2026 21:54 100 46.49
07/16/2026 21:54 400 46.50
07/16/2026 21:54 100 46.50
07/16/2026 21:54 25 46.50
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 25 46.51
07/16/2026 21:54 100 46.51
07/16/2026 21:54 200 46.52
07/16/2026 21:54 100 46.52
07/16/2026 21:54 19 46.52
07/16/2026 21:54 100 46.52
07/16/2026 21:54 25 46.52
07/16/2026 21:54 100 46.52
07/16/2026 21:54 100 46.52
07/16/2026 21:54 100 46.52
07/16/2026 21:54 20 46.53
07/16/2026 21:54 20 46.53
07/16/2026 21:54 2 46.53
07/16/2026 21:54 100 46.53
07/16/2026 21:54 100 46.53
07/16/2026 21:54 14 46.53
07/16/2026 21:54 100 46.53
07/16/2026 21:54 100 46.535
07/16/2026 21:54 6 46.535
07/16/2026 21:54 77 46.54
07/16/2026 21:54 23 46.54
07/16/2026 21:54 20 46.54
07/16/2026 21:54 61 46.54
07/16/2026 21:54 20 46.54
07/16/2026 21:54 1 46.54
07/16/2026 21:54 70 46.545
07/16/2026 21:54 100 46.55
07/16/2026 21:54 18 46.55
07/16/2026 21:54 90 46.55
07/16/2026 21:54 97 46.55
07/16/2026 21:54 12 46.55
07/16/2026 21:54 100 46.55
07/16/2026 21:54 182 46.55
07/16/2026 21:54 3 46.55
07/16/2026 21:54 3 46.55
07/16/2026 21:54 3 46.55
07/16/2026 21:54 3 46.55
07/16/2026 21:54 3 46.55
07/16/2026 21:54 3 46.55
07/16/2026 21:54 60 46.545
07/16/2026 21:54 12 46.545
07/16/2026 21:54 300 46.54
07/16/2026 21:54 80 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 10 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 60 46.54
07/16/2026 21:54 40 46.54
07/16/2026 21:54 16 46.54
07/16/2026 21:54 13 46.535
07/16/2026 21:54 67 46.535
07/16/2026 21:54 85 46.535
07/16/2026 21:54 100 46.535
07/16/2026 21:54 85 46.535
07/16/2026 21:54 100 46.535
07/16/2026 21:54 61 46.54
07/16/2026 21:54 3 46.54
07/16/2026 21:54 32 46.54
07/16/2026 21:54 90 46.54
07/16/2026 21:54 114 46.54
07/16/2026 21:54 6 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 58 46.54
07/16/2026 21:54 50 46.54
07/16/2026 21:54 53 46.53
07/16/2026 21:54 10 46.53
07/16/2026 21:54 22 46.53
07/16/2026 21:54 5 46.53
07/16/2026 21:54 5 46.53
07/16/2026 21:54 50 46.53
07/16/2026 21:54 5 46.53
07/16/2026 21:54 5 46.54
07/16/2026 21:54 40 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 100 46.54
07/16/2026 21:54 49 46.55
07/16/2026 21:54 47 46.55
07/16/2026 21:54 100 46.55
07/16/2026 21:54 50 46.55
07/16/2026 21:54 100 46.55
07/16/2026 21:54 46 46.56
07/16/2026 21:54 1 46.56
07/16/2026 21:54 1 46.565
07/16/2026 21:54 100 46.565
07/16/2026 21:54 48 46.565
07/16/2026 21:54 6 46.565
07/16/2026 21:54 52 46.565
07/16/2026 21:54 200 46.565
07/16/2026 21:54 92 46.565
07/16/2026 21:54 100 46.56
07/16/2026 21:54 1 46.56
07/16/2026 21:54 77 46.56
07/16/2026 21:54 50 46.56
07/16/2026 21:54 21 46.555
07/16/2026 21:54 50 46.55
07/16/2026 21:54 57 46.55
07/16/2026 21:54 100 46.55
07/16/2026 21:54 22 46.55
07/16/2026 21:54 51 46.545
07/16/2026 21:54 26 46.545
07/16/2026 21:54 25 46.545
07/16/2026 21:54 100 46.54
07/16/2026 21:54 1 46.54
07/16/2026 21:54 80 46.54
07/16/2026 21:54 200 46.545
07/16/2026 21:54 80 46.545
07/16/2026 21:54 100 46.55
07/16/2026 21:54 80 46.55
07/16/2026 21:54 200 46.55
07/16/2026 21:54 100 46.55
07/16/2026 21:54 75 46.56
07/16/2026 21:54 100 46.56
07/16/2026 21:54 140 46.56
07/16/2026 21:54 200 46.56
07/16/2026 21:54 100 46.56
07/16/2026 21:54 1 46.56
07/16/2026 21:54 1 46.56
07/16/2026 21:54 50 46.56
07/16/2026 21:54 5 46.56
07/16/2026 21:54 95 46.56
07/16/2026 21:54 25 46.56
07/16/2026 21:54 100 46.56
07/16/2026 21:54 100 46.56
07/16/2026 21:54 200 46.56
07/16/2026 21:54 80 46.56
07/16/2026 21:54 220 46.56
07/16/2026 21:54 20 46.56
07/16/2026 21:54 100 46.56
07/16/2026 21:54 60 46.56
07/16/2026 21:54 100 46.56
07/16/2026 21:54 100 46.565
07/16/2026 21:53 80 46.565
07/16/2026 21:53 1 46.57
07/16/2026 21:53 90 46.57
07/16/2026 21:53 100 46.56
07/16/2026 21:53 10 46.56
07/16/2026 21:53 15 46.56
07/16/2026 21:53 142 46.56
07/16/2026 21:53 200 46.56
07/16/2026 21:53 100 46.56
07/16/2026 21:53 100 46.56
07/16/2026 21:53 54 46.56
07/16/2026 21:53 100 46.56
07/16/2026 21:53 162 46.56
07/16/2026 21:53 80 46.56
07/16/2026 21:53 50 46.56
07/16/2026 21:53 100 46.56
07/16/2026 21:53 100 46.57
07/16/2026 21:53 100 46.57
07/16/2026 21:53 200 46.57
07/16/2026 21:53 25 46.57
07/16/2026 21:53 100 46.57
07/16/2026 21:53 200 46.57
07/16/2026 21:53 90 46.56
07/16/2026 21:53 200 46.56
07/16/2026 21:53 92 46.56
07/16/2026 21:53 16 46.56
07/16/2026 21:53 10 46.56
07/16/2026 21:53 90 46.56
07/16/2026 21:53 17 46.56
07/16/2026 21:53 200 46.555
07/16/2026 21:53 100 46.555
07/16/2026 21:53 75 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 51 46.55
07/16/2026 21:53 100 46.56
07/16/2026 21:53 8 46.56
07/16/2026 21:53 100 46.56
07/16/2026 21:53 56 46.56
07/16/2026 21:53 26 46.55
07/16/2026 21:53 50 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 100 46.555
07/16/2026 21:53 56 46.55
07/16/2026 21:53 12 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 7 46.55
07/16/2026 21:53 93 46.55
07/16/2026 21:53 25 46.55
07/16/2026 21:53 50 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 50 46.55
07/16/2026 21:53 200 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 100 46.54
07/16/2026 21:53 17 46.54
07/16/2026 21:53 50 46.54
07/16/2026 21:53 100 46.54
07/16/2026 21:53 200 46.535
07/16/2026 21:53 80 46.535
07/16/2026 21:53 180 46.54
07/16/2026 21:53 7 46.54
07/16/2026 21:53 80 46.54
07/16/2026 21:53 50 46.54
07/16/2026 21:53 100 46.545
07/16/2026 21:53 35 46.54
07/16/2026 21:53 20 46.54
07/16/2026 21:53 83 46.54
07/16/2026 21:53 17 46.54
07/16/2026 21:53 34 46.54
07/16/2026 21:53 78 46.54
07/16/2026 21:53 21 46.53
07/16/2026 21:53 100 46.53
07/16/2026 21:53 100 46.53
07/16/2026 21:53 100 46.53
07/16/2026 21:53 100 46.53
07/16/2026 21:53 50 46.53
07/16/2026 21:53 100 46.52
07/16/2026 21:53 35 46.52
07/16/2026 21:53 100 46.52
07/16/2026 21:53 37 46.52
07/16/2026 21:53 100 46.52
07/16/2026 21:53 26 46.53
07/16/2026 21:53 16 46.53
07/16/2026 21:53 58 46.53
07/16/2026 21:53 100 46.53
07/16/2026 21:53 39 46.54
07/16/2026 21:53 32 46.55
07/16/2026 21:53 40 46.55
07/16/2026 21:53 20 46.55
07/16/2026 21:53 20 46.55
07/16/2026 21:53 90 46.55
07/16/2026 21:53 1 46.55
07/16/2026 21:53 200 46.55
07/16/2026 21:53 80 46.555
07/16/2026 21:53 60 46.555
07/16/2026 21:53 80 46.555
07/16/2026 21:53 10 46.55
07/16/2026 21:53 15 46.55
07/16/2026 21:53 100 46.55
07/16/2026 21:53 8 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:53 3 46.55
07/16/2026 21:52 90 46.545
07/16/2026 21:52 100 46.54
07/16/2026 21:52 40 46.54
07/16/2026 21:52 60 46.54
07/16/2026 21:52 10 46.53
07/16/2026 21:52 111 46.53
07/16/2026 21:52 10 46.525
07/16/2026 21:52 82 46.52
07/16/2026 21:52 13 46.52
07/16/2026 21:52 5 46.52
07/16/2026 21:52 10 46.52
07/16/2026 21:52 70 46.52
07/16/2026 21:52 11 46.515
07/16/2026 21:52 31 46.515
07/16/2026 21:52 100 46.51
07/16/2026 21:52 90 46.51
07/16/2026 21:52 100 46.51
07/16/2026 21:52 10 46.51
07/16/2026 21:52 100 46.51
07/16/2026 21:52 100 46.51
07/16/2026 21:52 90 46.51
07/16/2026 21:52 100 46.51
07/16/2026 21:52 7 46.51
07/16/2026 21:52 57 46.505
07/16/2026 21:52 100 46.505
07/16/2026 21:52 28 46.505
07/16/2026 21:52 39 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 100 46.51
07/16/2026 21:52 1 46.51
07/16/2026 21:52 100 46.51
07/16/2026 21:52 73 46.51
07/16/2026 21:52 20 46.515
07/16/2026 21:52 10 46.515
07/16/2026 21:52 10 46.515
07/16/2026 21:52 5 46.515
07/16/2026 21:52 15 46.515
07/16/2026 21:52 100 46.51
07/16/2026 21:52 200 46.51
07/16/2026 21:52 86 46.51
07/16/2026 21:52 15 46.51
07/16/2026 21:52 86 46.51
07/16/2026 21:52 14 46.51
07/16/2026 21:52 29 46.51
07/16/2026 21:52 12 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 7 46.50
07/16/2026 21:52 41 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 7 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 11 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 57 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 20 46.50
07/16/2026 21:52 80 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 600 46.50
07/16/2026 21:52 50 46.50
07/16/2026 21:52 15 46.50
07/16/2026 21:52 41 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.50
07/16/2026 21:52 100 46.505
07/16/2026 21:52 29 46.51
07/16/2026 21:52 56 46.51
07/16/2026 21:52 100 46.51
07/16/2026 21:52 100 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 50 46.52
07/16/2026 21:52 2 46.52
07/16/2026 21:52 90 46.52
07/16/2026 21:52 20 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 90 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 100 46.52
07/16/2026 21:52 18 46.525
07/16/2026 21:52 100 46.525
07/16/2026 21:52 200 46.525
07/16/2026 21:52 100 46.525
07/16/2026 21:52 200 46.525
07/16/2026 21:52 57 46.525
07/16/2026 21:52 100 46.525
07/16/2026 21:52 20 46.525
07/16/2026 21:52 100 46.525
07/16/2026 21:52 100 46.525
07/16/2026 21:52 100 46.525
07/16/2026 21:52 9 46.53
07/16/2026 21:52 38 46.53
07/16/2026 21:52 90 46.535
07/16/2026 21:52 60 46.535
07/16/2026 21:52 80 46.535
07/16/2026 21:52 90 46.535
07/16/2026 21:52 100 46.53
07/16/2026 21:52 10 46.53
07/16/2026 21:52 100 46.53
07/16/2026 21:52 51 46.53
07/16/2026 21:52 100 46.53
07/16/2026 21:52 10 46.53
07/16/2026 21:52 200 46.525
07/16/2026 21:51 100 46.525
07/16/2026 21:51 100 46.525
07/16/2026 21:51 11 46.52
07/16/2026 21:51 51 46.52
07/16/2026 21:51 3 46.52
07/16/2026 21:51 97 46.52
07/16/2026 21:51 3 46.52
07/16/2026 21:51 100 46.52
07/16/2026 21:51 50 46.51
07/16/2026 21:51 51 46.51
07/16/2026 21:51 22 46.51
07/16/2026 21:51 10 46.51
07/16/2026 21:51 10 46.51
07/16/2026 21:51 34 46.51
07/16/2026 21:51 55 46.51
07/16/2026 21:51 100 46.51
07/16/2026 21:51 90 46.505
07/16/2026 21:51 450 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 17 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 83 46.50
07/16/2026 21:51 550 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 90 46.50
07/16/2026 21:51 13 46.50
07/16/2026 21:51 191 46.50
07/16/2026 21:51 398 46.50
07/16/2026 21:51 11 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 48 46.50
07/16/2026 21:51 52 46.50
07/16/2026 21:51 38 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 55 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 600 46.50
07/16/2026 21:51 57 46.50
07/16/2026 21:51 84 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 55 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 158 46.495
07/16/2026 21:51 1 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 80 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 500 46.50
07/16/2026 21:51 329 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 415 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 90 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 80 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 20 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 15 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 44 46.50
07/16/2026 21:51 56 46.50
07/16/2026 21:51 90 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 400 46.50
07/16/2026 21:51 41 46.50
07/16/2026 21:51 100 46.495
07/16/2026 21:51 50 46.495
07/16/2026 21:51 50 46.495
07/16/2026 21:51 109 46.495
07/16/2026 21:51 40 46.495
07/16/2026 21:51 50 46.495
07/16/2026 21:51 10 46.495
07/16/2026 21:51 20 46.495
07/16/2026 21:51 17 46.495
07/16/2026 21:51 10 46.495
07/16/2026 21:51 10 46.495
07/16/2026 21:51 23 46.495
07/16/2026 21:51 1 46.495
07/16/2026 21:51 100 46.495
07/16/2026 21:51 38 46.495
07/16/2026 21:51 50 46.495
07/16/2026 21:51 40 46.495
07/16/2026 21:51 4 46.495
07/16/2026 21:51 1 46.495
07/16/2026 21:51 25 46.50
07/16/2026 21:51 25 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 200 46.495
07/16/2026 21:51 90 46.50
07/16/2026 21:51 1 46.50
07/16/2026 21:51 2 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 53 46.505
07/16/2026 21:51 47 46.505
07/16/2026 21:51 6 46.505
07/16/2026 21:51 7 46.505
07/16/2026 21:51 60 46.505
07/16/2026 21:51 60 46.505
07/16/2026 21:51 100 46.505
07/16/2026 21:51 100 46.50
07/16/2026 21:51 60 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 460 46.50
07/16/2026 21:51 40 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 60 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 60 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 53 46.50
07/16/2026 21:51 47 46.50
07/16/2026 21:51 60 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 50 46.50
07/16/2026 21:51 60 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.505
07/16/2026 21:51 200 46.505
07/16/2026 21:51 593 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 416 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 84 46.50
07/16/2026 21:51 16 46.50
07/16/2026 21:51 500 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 90 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 400 46.50
07/16/2026 21:51 15 46.50
07/16/2026 21:51 81 46.50
07/16/2026 21:51 97 46.50
07/16/2026 21:51 2 46.50
07/16/2026 21:51 1 46.50
07/16/2026 21:51 60 46.495
07/16/2026 21:51 100 46.50
07/16/2026 21:51 20 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 200 46.50
07/16/2026 21:51 100 46.50
07/16/2026 21:51 200 46.505
07/16/2026 21:51 60 46.51
07/16/2026 21:51 60 46.51
07/16/2026 21:51 120 46.51
07/16/2026 21:51 100 46.51
07/16/2026 21:51 100 46.51
07/16/2026 21:51 1 46.51
07/16/2026 21:51 3 46.51
07/16/2026 21:51 100 46.52
07/16/2026 21:51 5 46.52
07/16/2026 21:51 100 46.52
07/16/2026 21:51 100 46.52
07/16/2026 21:51 100 46.52
07/16/2026 21:51 1 46.52
07/16/2026 21:51 75 46.52
07/16/2026 21:51 126 46.52
07/16/2026 21:51 60 46.52
07/16/2026 21:51 75 46.525
07/16/2026 21:51 1 46.525
07/16/2026 21:51 100 46.525
07/16/2026 21:51 1 46.525
07/16/2026 21:51 76 46.53
07/16/2026 21:51 14 46.53
07/16/2026 21:51 14 46.53
07/16/2026 21:51 68 46.53
07/16/2026 21:51 8 46.53
07/16/2026 21:51 20 46.525
07/16/2026 21:51 60 46.525
07/16/2026 21:51 60 46.525
07/16/2026 21:51 60 46.525
07/16/2026 21:51 100 46.52
07/16/2026 21:51 90 46.52
07/16/2026 21:51 100 46.52
07/16/2026 21:51 13 46.52
07/16/2026 21:51 100 46.52
07/16/2026 21:51 200 46.52
07/16/2026 21:51 31 46.52
07/16/2026 21:50 100 46.51
07/16/2026 21:50 100 46.51
07/16/2026 21:50 13 46.51
07/16/2026 21:50 100 46.51
07/16/2026 21:50 16 46.51
07/16/2026 21:50 50 46.51
07/16/2026 21:50 50 46.51
07/16/2026 21:50 200 46.51
07/16/2026 21:50 14 46.51
07/16/2026 21:50 10 46.51
07/16/2026 21:50 90 46.51
07/16/2026 21:50 5 46.505
07/16/2026 21:50 90 46.505
07/16/2026 21:50 75 46.505
07/16/2026 21:50 75 46.505
07/16/2026 21:50 1 46.50
07/16/2026 21:50 34 46.50
07/16/2026 21:50 60 46.50
07/16/2026 21:50 16 46.50
07/16/2026 21:50 139 46.505
07/16/2026 21:50 11 46.505
07/16/2026 21:50 60 46.505
07/16/2026 21:50 59 46.50
07/16/2026 21:50 10 46.50
07/16/2026 21:50 24 46.50
07/16/2026 21:50 7 46.50
07/16/2026 21:50 32 46.495
07/16/2026 21:50 100 46.495
07/16/2026 21:50 1 46.495
07/16/2026 21:50 100 46.495
07/16/2026 21:50 2 46.50
07/16/2026 21:50 1 46.50
07/16/2026 21:50 90 46.50
07/16/2026 21:50 20 46.49
07/16/2026 21:50 97 46.49
07/16/2026 21:50 1 46.49
07/16/2026 21:50 100 46.49
07/16/2026 21:50 93 46.485
07/16/2026 21:50 1 46.485
07/16/2026 21:50 5 46.485
07/16/2026 21:50 1 46.485
07/16/2026 21:50 44 46.49
07/16/2026 21:50 13 46.49
07/16/2026 21:50 10 46.49
07/16/2026 21:50 23 46.485
07/16/2026 21:50 90 46.485
07/16/2026 21:50 56 46.49
07/16/2026 21:50 100 46.485
07/16/2026 21:50 24 46.48
07/16/2026 21:50 76 46.48
07/16/2026 21:50 10 46.48
07/16/2026 21:50 100 46.48
07/16/2026 21:50 14 46.48
07/16/2026 21:50 1 46.475
07/16/2026 21:50 75 46.475
07/16/2026 21:50 40 46.475
07/16/2026 21:50 44 46.48
07/16/2026 21:50 56 46.48
07/16/2026 21:50 100 46.48
07/16/2026 21:50 90 46.47
07/16/2026 21:50 10 46.47
07/16/2026 21:50 6 46.46
07/16/2026 21:50 100 46.45
07/16/2026 21:50 14 46.45
07/16/2026 21:50 60 46.45
07/16/2026 21:50 100 46.45
07/16/2026 21:50 100 46.45
07/16/2026 21:50 25 46.45
07/16/2026 21:50 25 46.45
07/16/2026 21:50 25 46.45
07/16/2026 21:50 2 46.45
07/16/2026 21:50 73 46.46
07/16/2026 21:50 12 46.46
07/16/2026 21:50 10 46.45
07/16/2026 21:50 100 46.45
07/16/2026 21:50 100 46.44
07/16/2026 21:50 70 46.44
07/16/2026 21:50 51 46.44
07/16/2026 21:50 66 46.44
07/16/2026 21:50 24 46.44
07/16/2026 21:50 25 46.44
07/16/2026 21:50 30 46.44
07/16/2026 21:50 11 46.44
07/16/2026 21:50 12 46.43
07/16/2026 21:50 29 46.43
07/16/2026 21:50 159 46.425
07/16/2026 21:50 100 46.42
07/16/2026 21:50 100 46.42
07/16/2026 21:50 100 46.42
07/16/2026 21:50 100 46.42
07/16/2026 21:50 100 46.42
07/16/2026 21:50 25 46.42
07/16/2026 21:50 100 46.43
07/16/2026 21:50 59 46.43
07/16/2026 21:50 41 46.425
07/16/2026 21:50 100 46.42
07/16/2026 21:50 20 46.42
07/16/2026 21:50 100 46.42
07/16/2026 21:50 100 46.41
07/16/2026 21:50 100 46.41
07/16/2026 21:50 76 46.41
07/16/2026 21:50 10 46.40
07/16/2026 21:50 10 46.40
07/16/2026 21:50 100 46.40
07/16/2026 21:50 78 46.40
07/16/2026 21:50 100 46.395
07/16/2026 21:50 82 46.39
07/16/2026 21:50 10 46.39
07/16/2026 21:50 12 46.39
07/16/2026 21:50 100 46.39
07/16/2026 21:50 100 46.385
07/16/2026 21:50 100 46.38
07/16/2026 21:50 25 46.38
07/16/2026 21:50 100 46.38
07/16/2026 21:50 100 46.38
07/16/2026 21:50 20 46.38
07/16/2026 21:50 90 46.38
07/16/2026 21:50 5 46.38
07/16/2026 21:50 200 46.38
07/16/2026 21:50 100 46.385
07/16/2026 21:50 100 46.39
07/16/2026 21:50 45 46.39
07/16/2026 21:50 114 46.39
07/16/2026 21:50 54 46.395
07/16/2026 21:50 64 46.39
07/16/2026 21:50 100 46.39
07/16/2026 21:50 18 46.39
07/16/2026 21:50 73 46.39
07/16/2026 21:50 27 46.39
07/16/2026 21:50 20 46.39
07/16/2026 21:50 200 46.39
07/16/2026 21:50 55 46.39
07/16/2026 21:50 2 46.39
07/16/2026 21:50 148 46.39
07/16/2026 21:50 40 46.385
07/16/2026 21:50 89 46.39
07/16/2026 21:50 227 46.39
07/16/2026 21:50 56 46.39
07/16/2026 21:50 316 46.395
07/16/2026 21:50 19 46.40
07/16/2026 21:50 227 46.40
07/16/2026 21:50 65 46.40
07/16/2026 21:50 1 46.40
07/16/2026 21:50 31 46.40
07/16/2026 21:50 40 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 15 46.41
07/16/2026 21:50 51 46.41
07/16/2026 21:50 100 46.41
07/16/2026 21:50 15 46.41
07/16/2026 21:50 51 46.41
07/16/2026 21:50 51 46.41
07/16/2026 21:50 60 46.41
07/16/2026 21:50 51 46.42
07/16/2026 21:50 10 46.42
07/16/2026 21:50 100 46.41
07/16/2026 21:50 76 46.41
07/16/2026 21:50 76 46.41
07/16/2026 21:50 76 46.42
07/16/2026 21:50 60 46.41
07/16/2026 21:50 15 46.40
07/16/2026 21:50 60 46.42
07/16/2026 21:50 96 46.41
07/16/2026 21:50 1 46.41
07/16/2026 21:50 16 46.41
07/16/2026 21:50 24 46.41
07/16/2026 21:50 60 46.41
07/16/2026 21:50 100 46.42
07/16/2026 21:50 20 46.42
07/16/2026 21:50 40 46.41
07/16/2026 21:50 60 46.41
07/16/2026 21:50 30 46.41
07/16/2026 21:50 70 46.41
07/16/2026 21:50 76 46.41
07/16/2026 21:50 24 46.41
07/16/2026 21:50 76 46.41
07/16/2026 21:50 24 46.41
07/16/2026 21:50 36 46.41
07/16/2026 21:50 1 46.41
07/16/2026 21:50 63 46.41
07/16/2026 21:50 100 46.41
07/16/2026 21:50 100 46.41
07/16/2026 21:50 100 46.41
07/16/2026 21:50 100 46.41
07/16/2026 21:50 1 46.45
07/16/2026 21:50 18 46.45
07/16/2026 21:50 1 46.45
07/16/2026 21:50 4 46.45
07/16/2026 21:50 100 46.45
07/16/2026 21:50 25 46.45
07/16/2026 21:50 1 46.44
07/16/2026 21:50 100 46.44
07/16/2026 21:50 25 46.44
07/16/2026 21:50 10 46.43
07/16/2026 21:50 100 46.43
07/16/2026 21:50 21 46.43
07/16/2026 21:50 1 46.43
07/16/2026 21:50 100 46.43
07/16/2026 21:50 25 46.43
07/16/2026 21:50 20 46.42
07/16/2026 21:50 1 46.42
07/16/2026 21:50 100 46.42
07/16/2026 21:50 100 46.41
07/16/2026 21:50 16 46.41
07/16/2026 21:50 100 46.40
07/16/2026 21:50 51 46.40
07/16/2026 21:50 1 46.40
07/16/2026 21:50 100 46.40
07/16/2026 21:50 60 46.40
07/16/2026 21:50 70 46.40
07/16/2026 21:50 100 46.40
07/16/2026 21:50 51 46.40
07/16/2026 21:50 35 46.40
07/16/2026 21:50 70 46.40
07/16/2026 21:50 59 46.40
07/16/2026 21:50 100 46.40
07/16/2026 21:50 100 46.40
07/16/2026 21:50 2 46.39
07/16/2026 21:50 100 46.39
07/16/2026 21:50 100 46.39
07/16/2026 21:50 50 46.39
07/16/2026 21:50 35 46.39
07/16/2026 21:50 12 46.39
07/16/2026 21:50 90 46.39
07/16/2026 21:50 100 46.39
07/16/2026 21:50 55 46.39
07/16/2026 21:50 45 46.39
07/16/2026 21:50 51 46.39
07/16/2026 21:50 10 46.39
07/16/2026 21:50 90 46.385
07/16/2026 21:50 11 46.385
07/16/2026 21:50 70 46.385
07/16/2026 21:49 90 46.385
07/16/2026 21:49 2 46.385
07/16/2026 21:49 2 46.385
07/16/2026 21:49 13 46.385
07/16/2026 21:49 45 46.385
07/16/2026 21:49 5 46.385
07/16/2026 21:49 200 46.385
07/16/2026 21:49 90 46.385
07/16/2026 21:49 20 46.39
07/16/2026 21:49 100 46.39
07/16/2026 21:49 100 46.39
07/16/2026 21:49 1 46.39
07/16/2026 21:49 25 46.39
07/16/2026 21:49 51 46.39
07/16/2026 21:49 34 46.39
07/16/2026 21:49 60 46.39
07/16/2026 21:49 50 46.39
07/16/2026 21:49 43 46.39
07/16/2026 21:49 2 46.39
07/16/2026 21:49 13 46.39
07/16/2026 21:49 27 46.39
07/16/2026 21:49 63 46.39
07/16/2026 21:49 100 46.39
07/16/2026 21:49 100 46.39
07/16/2026 21:49 96 46.39
07/16/2026 21:49 58 46.38
07/16/2026 21:49 17 46.38
07/16/2026 21:49 34 46.38
07/16/2026 21:49 100 46.38
07/16/2026 21:49 100 46.38
07/16/2026 21:49 100 46.38
07/16/2026 21:49 100 46.38
07/16/2026 21:49 100 46.38
07/16/2026 21:49 10 46.38
07/16/2026 21:49 531 46.38
07/16/2026 21:49 100 46.38
07/16/2026 21:49 49 46.38
07/16/2026 21:49 25 46.38
07/16/2026 21:49 100 46.375
07/16/2026 21:49 100 46.375
07/16/2026 21:49 11 46.375
07/16/2026 21:49 17 46.375
07/16/2026 21:49 80 46.38
07/16/2026 21:49 20 46.38
07/16/2026 21:49 20 46.38
07/16/2026 21:49 19 46.38
07/16/2026 21:49 20 46.38
07/16/2026 21:49 3 46.38
07/16/2026 21:49 1 46.38
07/16/2026 21:49 12 46.385
07/16/2026 21:48 16 46.385
07/16/2026 21:48 80 46.39
07/16/2026 21:48 20 46.39
07/16/2026 21:48 10 46.39
07/16/2026 21:48 80 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 25 46.39
07/16/2026 21:48 20 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 2 46.395
07/16/2026 21:48 40 46.395
07/16/2026 21:48 11 46.395
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 20 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 1 46.40
07/16/2026 21:48 40 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 8 46.40
07/16/2026 21:48 16 46.395
07/16/2026 21:48 3 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 25 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 8 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 50 46.38
07/16/2026 21:48 2 46.38
07/16/2026 21:48 98 46.38
07/16/2026 21:48 100 46.38
07/16/2026 21:48 100 46.38
07/16/2026 21:48 100 46.38
07/16/2026 21:48 100 46.375
07/16/2026 21:48 1 46.37
07/16/2026 21:48 10 46.37
07/16/2026 21:48 100 46.37
07/16/2026 21:48 186 46.365
07/16/2026 21:48 12 46.365
07/16/2026 21:48 7 46.37
07/16/2026 21:48 75 46.37
07/16/2026 21:48 100 46.37
07/16/2026 21:48 100 46.37
07/16/2026 21:48 33 46.375
07/16/2026 21:48 20 46.38
07/16/2026 21:48 50 46.38
07/16/2026 21:48 100 46.38
07/16/2026 21:48 1 46.38
07/16/2026 21:48 20 46.38
07/16/2026 21:48 34 46.38
07/16/2026 21:48 9 46.38
07/16/2026 21:48 100 46.385
07/16/2026 21:48 60 46.385
07/16/2026 21:48 1 46.385
07/16/2026 21:48 50 46.38
07/16/2026 21:48 55 46.38
07/16/2026 21:48 25 46.38
07/16/2026 21:48 100 46.38
07/16/2026 21:48 19 46.375
07/16/2026 21:48 20 46.38
07/16/2026 21:48 33 46.38
07/16/2026 21:48 3 46.38
07/16/2026 21:48 1 46.38
07/16/2026 21:48 5 46.38
07/16/2026 21:48 5 46.38
07/16/2026 21:48 19 46.385
07/16/2026 21:48 21 46.385
07/16/2026 21:48 60 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 4 46.39
07/16/2026 21:48 12 46.39
07/16/2026 21:48 100 46.39
07/16/2026 21:48 100 46.395
07/16/2026 21:48 60 46.395
07/16/2026 21:48 29 46.395
07/16/2026 21:48 60 46.395
07/16/2026 21:48 2 46.40
07/16/2026 21:48 18 46.40
07/16/2026 21:48 4 46.40
07/16/2026 21:48 40 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 20 46.40
07/16/2026 21:48 55 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 2 46.40
07/16/2026 21:48 55 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 60 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 1 46.40
07/16/2026 21:48 1 46.40
07/16/2026 21:48 55 46.40
07/16/2026 21:48 100 46.405
07/16/2026 21:48 1 46.40
07/16/2026 21:48 38 46.40
07/16/2026 21:48 62 46.40
07/16/2026 21:48 90 46.40
07/16/2026 21:48 55 46.40
07/16/2026 21:48 50 46.40
07/16/2026 21:48 50 46.40
07/16/2026 21:48 60 46.40
07/16/2026 21:48 60 46.40
07/16/2026 21:48 55 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 9 46.40
07/16/2026 21:48 15 46.40
07/16/2026 21:48 25 46.40
07/16/2026 21:48 100 46.395
07/16/2026 21:48 100 46.395
07/16/2026 21:48 21 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 8 46.40
07/16/2026 21:48 1 46.40
07/16/2026 21:48 20 46.40
07/16/2026 21:48 100 46.40
07/16/2026 21:48 30 46.40
07/16/2026 21:47 53 46.40
07/16/2026 21:47 30 46.40
07/16/2026 21:47 60 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 600 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 60 46.40
07/16/2026 21:47 53 46.40
07/16/2026 21:47 25 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 256 46.40
07/16/2026 21:47 44 46.40
07/16/2026 21:47 231 46.40
07/16/2026 21:47 25 46.40
07/16/2026 21:47 135 46.40
07/16/2026 21:47 300 46.40
07/16/2026 21:47 101 46.40
07/16/2026 21:47 199 46.40
07/16/2026 21:47 49 46.40
07/16/2026 21:47 300 46.40
07/16/2026 21:47 10 46.40
07/16/2026 21:47 25 46.40
07/16/2026 21:47 100 46.395
07/16/2026 21:47 100 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 4 46.40
07/16/2026 21:47 37 46.40
07/16/2026 21:47 60 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 10 46.40
07/16/2026 21:47 100 46.40
07/16/2026 21:47 4 46.41
07/16/2026 21:47 1 46.41
07/16/2026 21:47 1 46.41
07/16/2026 21:47 3 46.41
07/16/2026 21:47 25 46.41
07/16/2026 21:47 60 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 95 46.41
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 100 46.415
07/16/2026 21:47 100 46.415
07/16/2026 21:47 50 46.41
07/16/2026 21:47 59 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 25 46.41
07/16/2026 21:47 3 46.41
07/16/2026 21:47 23 46.41
07/16/2026 21:47 60 46.41
07/16/2026 21:47 60 46.41
07/16/2026 21:47 5 46.41
07/16/2026 21:47 100 46.41
07/16/2026 21:47 5 46.41
07/16/2026 21:47 97 46.41
07/16/2026 21:47 3 46.41
07/16/2026 21:47 58 46.42
07/16/2026 21:47 94 46.42
07/16/2026 21:47 25 46.42
07/16/2026 21:47 26 46.42
07/16/2026 21:47 38 46.42
07/16/2026 21:47 60 46.42
07/16/2026 21:47 100 46.42
07/16/2026 21:47 1 46.42
07/16/2026 21:47 60 46.42
07/16/2026 21:47 100 46.42
07/16/2026 21:47 42 46.42
07/16/2026 21:47 58 46.42
07/16/2026 21:47 2 46.42
07/16/2026 21:47 3 46.42
07/16/2026 21:47 1 46.42
07/16/2026 21:47 5 46.42
07/16/2026 21:47 14 46.42
07/16/2026 21:47 60 46.42
07/16/2026 21:47 4 46.425
07/16/2026 21:47 75 46.425
07/16/2026 21:47 10 46.425
07/16/2026 21:47 1 46.43
07/16/2026 21:47 1 46.425
07/16/2026 21:47 80 46.425
07/16/2026 21:47 100 46.425
07/16/2026 21:47 11 46.425
07/16/2026 21:47 54 46.42
07/16/2026 21:47 14 46.42
07/16/2026 21:47 25 46.42
07/16/2026 21:47 200 46.415
07/16/2026 21:47 66 46.415
07/16/2026 21:47 100 46.415
07/16/2026 21:47 66 46.415
07/16/2026 21:47 100 46.415
07/16/2026 21:47 7 46.42
07/16/2026 21:47 60 46.42
07/16/2026 21:47 25 46.42
07/16/2026 21:47 200 46.42
07/16/2026 21:47 68 46.42
07/16/2026 21:47 11 46.42
07/16/2026 21:47 100 46.42
07/16/2026 21:47 100 46.42
07/16/2026 21:47 25 46.42
07/16/2026 21:47 1 46.42
07/16/2026 21:47 600 46.415
07/16/2026 21:47 166 46.415
07/16/2026 21:47 34 46.415
07/16/2026 21:47 66 46.415
07/16/2026 21:47 20 46.415
07/16/2026 21:47 40 46.415
07/16/2026 21:47 20 46.415
07/16/2026 21:47 40 46.415
07/16/2026 21:47 20 46.415
07/16/2026 21:47 39 46.415
07/16/2026 21:47 21 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 60 46.415
07/16/2026 21:47 20 46.415
07/16/2026 21:47 39 46.415
07/16/2026 21:47 100 46.415
07/16/2026 21:47 166 46.415
07/16/2026 21:47 10 46.415
07/16/2026 21:47 11 46.415
07/16/2026 21:47 2 46.415
07/16/2026 21:46 7 46.415
07/16/2026 21:46 7 46.415
07/16/2026 21:46 10 46.415
07/16/2026 21:46 68 46.415
07/16/2026 21:46 2 46.41
07/16/2026 21:46 2 46.41
07/16/2026 21:46 7 46.41
07/16/2026 21:46 53 46.41
07/16/2026 21:46 25 46.41
07/16/2026 21:46 56 46.41
07/16/2026 21:46 13 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 12 46.41
07/16/2026 21:46 25 46.41
07/16/2026 21:46 85 46.405
07/16/2026 21:46 15 46.405
07/16/2026 21:46 45 46.40
07/16/2026 21:46 40 46.40
07/16/2026 21:46 34 46.41
07/16/2026 21:46 4 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 60 46.41
07/16/2026 21:46 229 46.41
07/16/2026 21:46 25 46.41
07/16/2026 21:46 30 46.415
07/16/2026 21:46 10 46.415
07/16/2026 21:46 22 46.41
07/16/2026 21:46 25 46.41
07/16/2026 21:46 100 46.405
07/16/2026 21:46 65 46.405
07/16/2026 21:46 135 46.405
07/16/2026 21:46 63 46.405
07/16/2026 21:46 37 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 63 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 1 46.40
07/16/2026 21:46 16 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 100 46.405
07/16/2026 21:46 200 46.405
07/16/2026 21:46 200 46.405
07/16/2026 21:46 3 46.41
07/16/2026 21:46 31 46.41
07/16/2026 21:46 40 46.41
07/16/2026 21:46 61 46.41
07/16/2026 21:46 1 46.41
07/16/2026 21:46 60 46.41
07/16/2026 21:46 25 46.41
07/16/2026 21:46 35 46.415
07/16/2026 21:46 51 46.41
07/16/2026 21:46 17 46.41
07/16/2026 21:46 10 46.41
07/16/2026 21:46 25 46.41
07/16/2026 21:46 100 46.405
07/16/2026 21:46 34 46.405
07/16/2026 21:46 148 46.405
07/16/2026 21:46 18 46.405
07/16/2026 21:46 100 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 1 46.41
07/16/2026 21:46 32 46.41
07/16/2026 21:46 20 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 33 46.41
07/16/2026 21:46 12 46.415
07/16/2026 21:46 12 46.415
07/16/2026 21:46 1 46.41
07/16/2026 21:46 12 46.415
07/16/2026 21:46 26 46.41
07/16/2026 21:46 12 46.415
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 1 46.405
07/16/2026 21:46 20 46.405
07/16/2026 21:46 40 46.405
07/16/2026 21:46 20 46.405
07/16/2026 21:46 40 46.405
07/16/2026 21:46 20 46.405
07/16/2026 21:46 40 46.405
07/16/2026 21:46 20 46.405
07/16/2026 21:46 40 46.405
07/16/2026 21:46 20 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.405
07/16/2026 21:46 60 46.41
07/16/2026 21:46 77 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 4 46.41
07/16/2026 21:46 1 46.41
07/16/2026 21:46 23 46.41
07/16/2026 21:46 96 46.41
07/16/2026 21:46 216 46.41
07/16/2026 21:46 84 46.41
07/16/2026 21:46 16 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 60 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 66 46.41
07/16/2026 21:46 100 46.40
07/16/2026 21:46 600 46.40
07/16/2026 21:46 14 46.40
07/16/2026 21:46 50 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 200 46.405
07/16/2026 21:46 100 46.405
07/16/2026 21:46 500 46.405
07/16/2026 21:46 24 46.40
07/16/2026 21:46 49 46.40
07/16/2026 21:46 200 46.395
07/16/2026 21:46 100 46.395
07/16/2026 21:46 49 46.40
07/16/2026 21:46 51 46.40
07/16/2026 21:46 99 46.40
07/16/2026 21:46 1 46.40
07/16/2026 21:46 73 46.40
07/16/2026 21:46 60 46.40
07/16/2026 21:46 5 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 100 46.40
07/16/2026 21:46 6 46.41
07/16/2026 21:46 60 46.41
07/16/2026 21:46 50 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 60 46.42
07/16/2026 21:46 38 46.42
07/16/2026 21:46 43 46.42
07/16/2026 21:46 40 46.42
07/16/2026 21:46 1 46.42
07/16/2026 21:46 69 46.42
07/16/2026 21:46 11 46.425
07/16/2026 21:46 75 46.425
07/16/2026 21:46 1 46.425
07/16/2026 21:46 100 46.42
07/16/2026 21:46 100 46.42
07/16/2026 21:46 80 46.42
07/16/2026 21:46 30 46.42
07/16/2026 21:46 30 46.42
07/16/2026 21:46 10 46.415
07/16/2026 21:46 50 46.41
07/16/2026 21:46 70 46.41
07/16/2026 21:46 16 46.41
07/16/2026 21:46 9 46.41
07/16/2026 21:46 13 46.41
07/16/2026 21:46 51 46.41
07/16/2026 21:46 10 46.41
07/16/2026 21:46 80 46.41
07/16/2026 21:46 54 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 50 46.41
07/16/2026 21:46 1 46.41
07/16/2026 21:46 7 46.41
07/16/2026 21:46 1 46.41
07/16/2026 21:46 80 46.41
07/16/2026 21:46 5 46.41
07/16/2026 21:46 100 46.41
07/16/2026 21:46 5 46.41
07/16/2026 21:45 80 46.415
07/16/2026 21:45 60 46.42
07/16/2026 21:45 32 46.42
07/16/2026 21:45 28 46.42
07/16/2026 21:45 72 46.42
07/16/2026 21:45 25 46.42
07/16/2026 21:45 50 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 5 46.42
07/16/2026 21:45 6 46.425
07/16/2026 21:45 3 46.425
07/16/2026 21:45 100 46.43
07/16/2026 21:45 57 46.43
07/16/2026 21:45 80 46.43
07/16/2026 21:45 80 46.425
07/16/2026 21:45 100 46.42
07/16/2026 21:45 34 46.42
07/16/2026 21:45 3 46.415
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 20 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 80 46.43
07/16/2026 21:45 30 46.43
07/16/2026 21:45 200 46.42
07/16/2026 21:45 23 46.42
07/16/2026 21:45 200 46.415
07/16/2026 21:45 108 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 200 46.42
07/16/2026 21:45 192 46.42
07/16/2026 21:45 8 46.42
07/16/2026 21:45 40 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 29 46.42
07/16/2026 21:45 51 46.42
07/16/2026 21:45 92 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 40 46.42
07/16/2026 21:45 60 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 20 46.42
07/16/2026 21:45 80 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 60 46.42
07/16/2026 21:45 23 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 34 46.43
07/16/2026 21:45 200 46.425
07/16/2026 21:45 100 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 80 46.43
07/16/2026 21:45 34 46.43
07/16/2026 21:45 88 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 18 46.43
07/16/2026 21:45 182 46.43
07/16/2026 21:45 58 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 60 46.43
07/16/2026 21:45 12 46.43
07/16/2026 21:45 40 46.43
07/16/2026 21:45 28 46.43
07/16/2026 21:45 72 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 80 46.43
07/16/2026 21:45 12 46.435
07/16/2026 21:45 88 46.43
07/16/2026 21:45 80 46.43
07/16/2026 21:45 4 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 80 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 12 46.43
07/16/2026 21:45 88 46.43
07/16/2026 21:45 12 46.43
07/16/2026 21:45 88 46.43
07/16/2026 21:45 12 46.43
07/16/2026 21:45 88 46.43
07/16/2026 21:45 12 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 10 46.43
07/16/2026 21:45 100 46.43
07/16/2026 21:45 72 46.43
07/16/2026 21:45 3 46.425
07/16/2026 21:45 12 46.425
07/16/2026 21:45 3 46.425
07/16/2026 21:45 88 46.42
07/16/2026 21:45 12 46.42
07/16/2026 21:45 40 46.42
07/16/2026 21:45 60 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 100 46.42
07/16/2026 21:45 11 46.42
07/16/2026 21:45 49 46.42
07/16/2026 21:45 3 46.415
07/16/2026 21:45 20 46.41
07/16/2026 21:45 30 46.41
07/16/2026 21:45 54 46.405
07/16/2026 21:45 12 46.405
07/16/2026 21:45 100 46.405
07/16/2026 21:45 80 46.405
07/16/2026 21:45 47 46.40
07/16/2026 21:45 50 46.40
07/16/2026 21:45 100 46.40
07/16/2026 21:45 200 46.40
07/16/2026 21:45 100 46.395
07/16/2026 21:45 47 46.395
07/16/2026 21:45 100 46.395
07/16/2026 21:45 10 46.39
07/16/2026 21:45 19 46.39
07/16/2026 21:45 17 46.385
07/16/2026 21:45 10 46.38
07/16/2026 21:45 100 46.38
07/16/2026 21:45 100 46.38
07/16/2026 21:45 12 46.38
07/16/2026 21:45 11 46.38
07/16/2026 21:45 12 46.38
07/16/2026 21:45 18 46.38
07/16/2026 21:45 18 46.38
07/16/2026 21:45 100 46.38
07/16/2026 21:45 9 46.37
07/16/2026 21:45 10 46.37
07/16/2026 21:45 11 46.37
07/16/2026 21:45 100 46.37
07/16/2026 21:45 1 46.365
07/16/2026 21:45 100 46.365
07/16/2026 21:45 100 46.365
07/16/2026 21:45 100 46.365
07/16/2026 21:45 1 46.365
07/16/2026 21:44 1 46.365
07/16/2026 21:44 4 46.36
07/16/2026 21:44 6 46.36
07/16/2026 21:44 10 46.36
07/16/2026 21:44 100 46.36
07/16/2026 21:44 14 46.355
07/16/2026 21:44 10 46.35
07/16/2026 21:44 9 46.35
07/16/2026 21:44 50 46.35
07/16/2026 21:44 100 46.35
07/16/2026 21:44 45 46.35
07/16/2026 21:44 100 46.35
07/16/2026 21:44 100 46.35
07/16/2026 21:44 10 46.345
07/16/2026 21:44 1 46.34
07/16/2026 21:44 30 46.34
07/16/2026 21:44 20 46.34
07/16/2026 21:44 69 46.34
07/16/2026 21:44 35 46.34
07/16/2026 21:44 200 46.345
07/16/2026 21:44 1 46.345
07/16/2026 21:44 80 46.345
07/16/2026 21:44 10 46.345
07/16/2026 21:44 17 46.34
07/16/2026 21:44 10 46.34
07/16/2026 21:44 22 46.34
07/16/2026 21:44 29 46.34
07/16/2026 21:44 21 46.34
07/16/2026 21:44 36 46.33
07/16/2026 21:44 70 46.33
07/16/2026 21:44 100 46.33
07/16/2026 21:44 100 46.33
07/16/2026 21:44 10 46.33
07/16/2026 21:44 45 46.33
07/16/2026 21:44 12 46.33
07/16/2026 21:44 10 46.325
07/16/2026 21:44 10 46.325
07/16/2026 21:44 1 46.325
07/16/2026 21:44 1 46.325
07/16/2026 21:43 100 46.325
07/16/2026 21:43 80 46.33
07/16/2026 21:43 100 46.33
07/16/2026 21:43 80 46.33
07/16/2026 21:43 100 46.33
07/16/2026 21:43 32 46.33
07/16/2026 21:43 68 46.33
07/16/2026 21:43 175 46.335
07/16/2026 21:43 200 46.335
07/16/2026 21:43 100 46.34
07/16/2026 21:43 28 46.34
07/16/2026 21:43 1 46.34
07/16/2026 21:43 4 46.34
07/16/2026 21:43 1 46.34
07/16/2026 21:43 10 46.34
07/16/2026 21:43 80 46.34
07/16/2026 21:43 81 46.34
07/16/2026 21:43 10 46.34
07/16/2026 21:43 118 46.34
07/16/2026 21:43 5 46.34
07/16/2026 21:43 90 46.34
07/16/2026 21:43 8 46.33
07/16/2026 21:43 18 46.33
07/16/2026 21:43 37 46.325
07/16/2026 21:43 100 46.32
07/16/2026 21:43 20 46.32
07/16/2026 21:43 100 46.32
07/16/2026 21:43 70 46.32
07/16/2026 21:43 90 46.32
07/16/2026 21:43 100 46.32
07/16/2026 21:43 21 46.32
07/16/2026 21:43 40 46.32
07/16/2026 21:43 19 46.32
07/16/2026 21:43 193 46.315
07/16/2026 21:43 193 46.315
07/16/2026 21:43 10 46.315
07/16/2026 21:43 100 46.315
07/16/2026 21:43 26 46.315
07/16/2026 21:43 1 46.315
07/16/2026 21:43 10 46.31
07/16/2026 21:43 10 46.31
07/16/2026 21:43 20 46.31
07/16/2026 21:43 19 46.31
07/16/2026 21:43 12 46.31
07/16/2026 21:43 8 46.31
07/16/2026 21:43 37 46.31
07/16/2026 21:43 3 46.31
07/16/2026 21:43 5 46.31
07/16/2026 21:43 21 46.31
07/16/2026 21:43 60 46.31
07/16/2026 21:43 70 46.30
07/16/2026 21:43 100 46.30
07/16/2026 21:43 70 46.30
07/16/2026 21:43 20 46.30
07/16/2026 21:43 70 46.30
07/16/2026 21:43 100 46.30
07/16/2026 21:43 100 46.30
07/16/2026 21:43 100 46.30
07/16/2026 21:43 10 46.295
07/16/2026 21:42 11 46.295
07/16/2026 21:42 3 46.295
07/16/2026 21:42 10 46.295
07/16/2026 21:42 90 46.29
07/16/2026 21:42 75 46.295
07/16/2026 21:42 1 46.295
07/16/2026 21:42 2 46.295
07/16/2026 21:42 4 46.295
07/16/2026 21:42 3 46.295
07/16/2026 21:42 3 46.295
07/16/2026 21:42 3 46.295
07/16/2026 21:42 74 46.29
07/16/2026 21:42 21 46.29
07/16/2026 21:42 27 46.29
07/16/2026 21:42 160 46.29
07/16/2026 21:42 25 46.29
07/16/2026 21:42 100 46.29
07/16/2026 21:42 100 46.28
07/16/2026 21:42 100 46.28
07/16/2026 21:42 80 46.28
07/16/2026 21:42 100 46.28
07/16/2026 21:42 200 46.285
07/16/2026 21:42 5 46.29
07/16/2026 21:42 30 46.29
07/16/2026 21:42 200 46.29
07/16/2026 21:42 1 46.29
07/16/2026 21:42 80 46.29
07/16/2026 21:42 80 46.29
07/16/2026 21:42 100 46.30
07/16/2026 21:42 80 46.30
07/16/2026 21:42 100 46.30
07/16/2026 21:42 100 46.30
07/16/2026 21:42 25 46.30
07/16/2026 21:42 12 46.30
07/16/2026 21:42 88 46.30
07/16/2026 21:42 100 46.30
07/16/2026 21:42 70 46.30
07/16/2026 21:42 90 46.30
07/16/2026 21:42 20 46.30
07/16/2026 21:42 160 46.30
07/16/2026 21:42 37 46.295
07/16/2026 21:42 42 46.29
07/16/2026 21:42 25 46.29
07/16/2026 21:42 88 46.28
07/16/2026 21:42 100 46.28
07/16/2026 21:42 12 46.28
07/16/2026 21:42 69 46.28
07/16/2026 21:42 100 46.28
07/16/2026 21:42 80 46.28
07/16/2026 21:42 25 46.28
07/16/2026 21:42 100 46.28
07/16/2026 21:42 5 46.28
07/16/2026 21:42 100 46.28
07/16/2026 21:42 21 46.28
07/16/2026 21:42 4 46.29
07/16/2026 21:42 1 46.29
07/16/2026 21:42 70 46.29
07/16/2026 21:42 10 46.295
07/16/2026 21:42 169 46.295
07/16/2026 21:42 25 46.29
07/16/2026 21:42 10 46.29
07/16/2026 21:42 3 46.29
07/16/2026 21:42 70 46.29
07/16/2026 21:42 10 46.29
07/16/2026 21:42 90 46.29
07/16/2026 21:42 100 46.30
07/16/2026 21:42 25 46.30
07/16/2026 21:42 1 46.30
07/16/2026 21:42 100 46.30
07/16/2026 21:42 54 46.30
07/16/2026 21:42 100 46.30
07/16/2026 21:42 43 46.30
07/16/2026 21:42 1 46.30
07/16/2026 21:42 100 46.30
07/16/2026 21:42 45 46.30
07/16/2026 21:42 80 46.30
07/16/2026 21:41 1 46.305
07/16/2026 21:41 53 46.305
07/16/2026 21:41 10 46.305
07/16/2026 21:41 25 46.30
07/16/2026 21:41 90 46.30
07/16/2026 21:41 12 46.30
07/16/2026 21:41 80 46.30
07/16/2026 21:41 100 46.30
07/16/2026 21:41 11 46.30
07/16/2026 21:41 1 46.30
07/16/2026 21:41 100 46.30
07/16/2026 21:41 50 46.30
07/16/2026 21:41 11 46.30
07/16/2026 21:41 215 46.30
07/16/2026 21:41 80 46.30
07/16/2026 21:41 25 46.30
07/16/2026 21:41 11 46.30
07/16/2026 21:41 52 46.30
07/16/2026 21:41 25 46.30
07/16/2026 21:41 90 46.30
07/16/2026 21:41 100 46.30
07/16/2026 21:41 33 46.30
07/16/2026 21:41 25 46.30
07/16/2026 21:41 97 46.295
07/16/2026 21:41 47 46.30
07/16/2026 21:41 1 46.30
07/16/2026 21:41 2 46.30
07/16/2026 21:41 100 46.30
07/16/2026 21:41 23 46.30
07/16/2026 21:41 36 46.30
07/16/2026 21:41 5 46.30
07/16/2026 21:41 18 46.30
07/16/2026 21:41 3 46.30
07/16/2026 21:41 100 46.30
07/16/2026 21:41 59 46.30
07/16/2026 21:41 3 46.30
07/16/2026 21:41 5 46.30
07/16/2026 21:41 100 46.30
07/16/2026 21:41 30 46.30
07/16/2026 21:41 21 46.29
07/16/2026 21:41 100 46.29
07/16/2026 21:41 70 46.29
07/16/2026 21:41 26 46.29
07/16/2026 21:41 70 46.29
07/16/2026 21:41 100 46.29
07/16/2026 21:41 180 46.29
07/16/2026 21:41 100 46.29
07/16/2026 21:41 100 46.29
07/16/2026 21:41 10 46.29
07/16/2026 21:41 25 46.29
07/16/2026 21:41 38 46.285
07/16/2026 21:41 41 46.285
07/16/2026 21:41 45 46.28
07/16/2026 21:41 5 46.28
07/16/2026 21:40 31 46.285
07/16/2026 21:40 100 46.29
07/16/2026 21:40 74 46.29
07/16/2026 21:40 50 46.29
07/16/2026 21:40 216 46.29
07/16/2026 21:40 60 46.29
07/16/2026 21:40 100 46.29
07/16/2026 21:40 5 46.29
07/16/2026 21:40 10 46.29
07/16/2026 21:40 1 46.29
07/16/2026 21:40 100 46.295
07/16/2026 21:40 200 46.295
07/16/2026 21:40 43 46.295
07/16/2026 21:40 200 46.295
07/16/2026 21:40 179 46.295
07/16/2026 21:40 200 46.295
07/16/2026 21:39 5 46.30
07/16/2026 21:39 100 46.30
07/16/2026 21:39 25 46.30
07/16/2026 21:39 60 46.30
07/16/2026 21:39 96 46.30
07/16/2026 21:39 12 46.295
07/16/2026 21:39 4 46.30
07/16/2026 21:39 100 46.30
07/16/2026 21:39 3 46.30
07/16/2026 21:39 97 46.30
07/16/2026 21:39 100 46.30
07/16/2026 21:39 10 46.30
07/16/2026 21:39 44 46.30
07/16/2026 21:39 19 46.30
07/16/2026 21:39 75 46.295
07/16/2026 21:39 99 46.295
07/16/2026 21:39 100 46.29
07/16/2026 21:39 12 46.29
07/16/2026 21:39 47 46.29
07/16/2026 21:39 25 46.29
07/16/2026 21:39 3 46.29
07/16/2026 21:39 100 46.29
07/16/2026 21:39 100 46.28
07/16/2026 21:39 200 46.28
07/16/2026 21:39 100 46.28
07/16/2026 21:39 225 46.275
07/16/2026 21:39 60 46.275
07/16/2026 21:39 60 46.28
07/16/2026 21:39 60 46.28
07/16/2026 21:39 75 46.28
07/16/2026 21:39 100 46.28
07/16/2026 21:39 25 46.28
07/16/2026 21:39 57 46.28
07/16/2026 21:39 60 46.28
07/16/2026 21:39 100 46.28
07/16/2026 21:39 40 46.28
07/16/2026 21:39 108 46.28
07/16/2026 21:39 52 46.28
07/16/2026 21:39 10 46.28
07/16/2026 21:39 100 46.28
07/16/2026 21:39 51 46.28
07/16/2026 21:39 60 46.28
07/16/2026 21:39 11 46.275
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 187 46.275
07/16/2026 21:38 100 46.28
07/16/2026 21:38 10 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 25 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 5 46.28
07/16/2026 21:38 30 46.28
07/16/2026 21:38 1 46.28
07/16/2026 21:38 25 46.28
07/16/2026 21:38 60 46.28
07/16/2026 21:38 2 46.285
07/16/2026 21:38 10 46.285
07/16/2026 21:38 21 46.285
07/16/2026 21:38 200 46.285
07/16/2026 21:38 5 46.28
07/16/2026 21:38 20 46.28
07/16/2026 21:38 16 46.28
07/16/2026 21:38 16 46.28
07/16/2026 21:38 8 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 32 46.275
07/16/2026 21:38 3 46.275
07/16/2026 21:38 27 46.275
07/16/2026 21:38 40 46.27
07/16/2026 21:38 60 46.27
07/16/2026 21:38 15 46.275
07/16/2026 21:38 100 46.27
07/16/2026 21:38 100 46.27
07/16/2026 21:38 27 46.27
07/16/2026 21:38 11 46.27
07/16/2026 21:38 69 46.27
07/16/2026 21:38 31 46.27
07/16/2026 21:38 69 46.27
07/16/2026 21:38 42 46.27
07/16/2026 21:38 31 46.27
07/16/2026 21:38 25 46.27
07/16/2026 21:38 57 46.265
07/16/2026 21:38 3 46.265
07/16/2026 21:38 2 46.27
07/16/2026 21:38 3 46.27
07/16/2026 21:38 59 46.27
07/16/2026 21:38 1 46.27
07/16/2026 21:38 15 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 100 46.28
07/16/2026 21:38 3 46.285
07/16/2026 21:38 33 46.29
07/16/2026 21:38 4 46.29
07/16/2026 21:38 60 46.29
07/16/2026 21:38 60 46.29
07/16/2026 21:38 60 46.29
07/16/2026 21:38 100 46.29
07/16/2026 21:38 100 46.29
07/16/2026 21:38 25 46.29
07/16/2026 21:38 1 46.29
07/16/2026 21:38 100 46.29
07/16/2026 21:38 50 46.29
07/16/2026 21:38 25 46.30
07/16/2026 21:38 74 46.30
07/16/2026 21:38 11 46.30
07/16/2026 21:38 60 46.30
07/16/2026 21:38 22 46.30
07/16/2026 21:38 100 46.30
07/16/2026 21:38 6 46.30
07/16/2026 21:38 20 46.30
07/16/2026 21:38 11 46.30
07/16/2026 21:38 51 46.30
07/16/2026 21:38 200 46.295
07/16/2026 21:38 100 46.30
07/16/2026 21:38 74 46.30
07/16/2026 21:38 100 46.30
07/16/2026 21:38 1 46.30
07/16/2026 21:38 5 46.30
07/16/2026 21:38 75 46.30
07/16/2026 21:38 25 46.30
07/16/2026 21:38 30 46.30
07/16/2026 21:38 2 46.305
07/16/2026 21:37 18 46.305
07/16/2026 21:37 2 46.305
07/16/2026 21:37 200 46.305
07/16/2026 21:37 100 46.30
07/16/2026 21:37 100 46.30
07/16/2026 21:37 10 46.30
07/16/2026 21:37 70 46.29
07/16/2026 21:37 50 46.29
07/16/2026 21:37 100 46.29
07/16/2026 21:37 3 46.29
07/16/2026 21:37 1 46.29
07/16/2026 21:37 100 46.29
07/16/2026 21:37 25 46.30
07/16/2026 21:37 75 46.30
07/16/2026 21:37 100 46.30
07/16/2026 21:37 50 46.30
07/16/2026 21:37 100 46.30
07/16/2026 21:37 150 46.30
07/16/2026 21:37 100 46.30
07/16/2026 21:37 100 46.30
07/16/2026 21:37 100 46.30
07/16/2026 21:37 88 46.30
07/16/2026 21:37 60 46.30
07/16/2026 21:37 100 46.29
07/16/2026 21:37 73 46.29
07/16/2026 21:37 19 46.29
07/16/2026 21:37 81 46.29
07/16/2026 21:37 100 46.29
07/16/2026 21:37 120 46.29
07/16/2026 21:37 100 46.29
07/16/2026 21:37 50 46.29
07/16/2026 21:37 60 46.285
07/16/2026 21:37 60 46.29
07/16/2026 21:37 1 46.29
07/16/2026 21:37 1 46.295
07/16/2026 21:36 13 46.295
07/16/2026 21:36 60 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 50 46.30
07/16/2026 21:36 5 46.31
07/16/2026 21:36 60 46.31
07/16/2026 21:36 100 46.315
07/16/2026 21:36 75 46.315
07/16/2026 21:36 3 46.32
07/16/2026 21:36 5 46.32
07/16/2026 21:36 100 46.32
07/16/2026 21:36 70 46.32
07/16/2026 21:36 100 46.32
07/16/2026 21:36 100 46.32
07/16/2026 21:36 10 46.32
07/16/2026 21:36 36 46.31
07/16/2026 21:36 28 46.305
07/16/2026 21:36 38 46.30
07/16/2026 21:36 60 46.30
07/16/2026 21:36 15 46.30
07/16/2026 21:36 60 46.30
07/16/2026 21:36 76 46.30
07/16/2026 21:36 24 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 50 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 200 46.31
07/16/2026 21:36 6 46.31
07/16/2026 21:36 60 46.31
07/16/2026 21:36 37 46.31
07/16/2026 21:36 10 46.315
07/16/2026 21:36 33 46.315
07/16/2026 21:36 60 46.315
07/16/2026 21:36 100 46.31
07/16/2026 21:36 14 46.31
07/16/2026 21:36 17 46.31
07/16/2026 21:36 60 46.305
07/16/2026 21:36 28 46.31
07/16/2026 21:36 60 46.31
07/16/2026 21:36 50 46.31
07/16/2026 21:36 1 46.31
07/16/2026 21:36 20 46.31
07/16/2026 21:36 56 46.31
07/16/2026 21:36 100 46.31
07/16/2026 21:36 18 46.30
07/16/2026 21:36 12 46.30
07/16/2026 21:36 62 46.30
07/16/2026 21:36 50 46.30
07/16/2026 21:36 9 46.30
07/16/2026 21:36 200 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 80 46.30
07/16/2026 21:36 20 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 7 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:36 100 46.30
07/16/2026 21:35 1 46.305
07/16/2026 21:35 60 46.305
07/16/2026 21:35 1 46.31
07/16/2026 21:35 5 46.31
07/16/2026 21:35 1 46.31
07/16/2026 21:35 1 46.31
07/16/2026 21:35 40 46.315
07/16/2026 21:35 20 46.315
07/16/2026 21:35 129 46.32
07/16/2026 21:35 71 46.32
07/16/2026 21:35 14 46.32
07/16/2026 21:35 1 46.32
07/16/2026 21:35 100 46.32
07/16/2026 21:35 100 46.32
07/16/2026 21:35 100 46.32
07/16/2026 21:35 100 46.32
07/16/2026 21:35 24 46.32
07/16/2026 21:35 10 46.32
07/16/2026 21:35 45 46.32
07/16/2026 21:35 19 46.32
07/16/2026 21:35 21 46.32
07/16/2026 21:35 19 46.32
07/16/2026 21:35 8 46.32
07/16/2026 21:35 50 46.32
07/16/2026 21:35 21 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 14 46.31
07/16/2026 21:35 100 46.30
07/16/2026 21:35 70 46.30
07/16/2026 21:35 74 46.29
07/16/2026 21:35 14 46.29
07/16/2026 21:35 86 46.29
07/16/2026 21:35 31 46.29
07/16/2026 21:35 10 46.29
07/16/2026 21:35 100 46.29
07/16/2026 21:35 12 46.29
07/16/2026 21:35 100 46.29
07/16/2026 21:35 14 46.285
07/16/2026 21:35 120 46.285
07/16/2026 21:35 200 46.285
07/16/2026 21:35 100 46.29
07/16/2026 21:35 100 46.29
07/16/2026 21:35 18 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 28 46.28
07/16/2026 21:35 58 46.28
07/16/2026 21:35 14 46.28
07/16/2026 21:35 112 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 25 46.28
07/16/2026 21:35 69 46.28
07/16/2026 21:35 202 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 50 46.28
07/16/2026 21:35 200 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 71 46.28
07/16/2026 21:35 19 46.28
07/16/2026 21:35 10 46.28
07/16/2026 21:35 10 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 92 46.28
07/16/2026 21:35 8 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 50 46.28
07/16/2026 21:35 89 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 100 46.28
07/16/2026 21:35 50 46.29
07/16/2026 21:35 100 46.29
07/16/2026 21:35 4 46.29
07/16/2026 21:35 20 46.295
07/16/2026 21:35 6 46.295
07/16/2026 21:35 1 46.295
07/16/2026 21:35 1 46.30
07/16/2026 21:35 12 46.305
07/16/2026 21:35 46 46.30
07/16/2026 21:35 100 46.30
07/16/2026 21:35 50 46.30
07/16/2026 21:35 40 46.30
07/16/2026 21:35 10 46.295
07/16/2026 21:35 190 46.295
07/16/2026 21:35 90 46.295
07/16/2026 21:35 200 46.295
07/16/2026 21:35 7 46.30
07/16/2026 21:35 100 46.30
07/16/2026 21:35 100 46.30
07/16/2026 21:35 3 46.30
07/16/2026 21:35 24 46.30
07/16/2026 21:35 82 46.30
07/16/2026 21:35 100 46.305
07/16/2026 21:35 22 46.305
07/16/2026 21:35 2 46.305
07/16/2026 21:35 16 46.31
07/16/2026 21:35 4 46.31
07/16/2026 21:35 9 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 66 46.305
07/16/2026 21:35 100 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 5 46.31
07/16/2026 21:35 70 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 1 46.31
07/16/2026 21:35 68 46.30
07/16/2026 21:35 17 46.30
07/16/2026 21:35 50 46.30
07/16/2026 21:35 100 46.30
07/16/2026 21:35 100 46.30
07/16/2026 21:35 68 46.295
07/16/2026 21:35 9 46.30
07/16/2026 21:35 26 46.30
07/16/2026 21:35 50 46.30
07/16/2026 21:35 300 46.30
07/16/2026 21:35 12 46.30
07/16/2026 21:35 3 46.30
07/16/2026 21:35 20 46.30
07/16/2026 21:35 100 46.30
07/16/2026 21:35 99 46.30
07/16/2026 21:35 1 46.30
07/16/2026 21:35 1 46.31
07/16/2026 21:35 7 46.31
07/16/2026 21:35 100 46.31
07/16/2026 21:35 22 46.315
07/16/2026 21:35 10 46.32
07/16/2026 21:35 1 46.32
07/16/2026 21:35 176 46.32
07/16/2026 21:35 4 46.32
07/16/2026 21:35 11 46.32
07/16/2026 21:35 1 46.32
07/16/2026 21:35 50 46.32
07/16/2026 21:35 100 46.32
07/16/2026 21:35 100 46.32
07/16/2026 21:35 17 46.32
07/16/2026 21:35 10 46.325
07/16/2026 21:35 60 46.325
07/16/2026 21:35 34 46.325
07/16/2026 21:35 59 46.33
07/16/2026 21:35 40 46.33
07/16/2026 21:35 61 46.33
07/16/2026 21:35 39 46.33
07/16/2026 21:35 11 46.33
07/16/2026 21:35 50 46.33
07/16/2026 21:35 400 46.325
07/16/2026 21:34 10 46.33
07/16/2026 21:34 43 46.33
07/16/2026 21:34 3 46.33
07/16/2026 21:34 100 46.335
07/16/2026 21:34 33 46.335
07/16/2026 21:34 3 46.335
07/16/2026 21:34 33 46.335
07/16/2026 21:34 6 46.335
07/16/2026 21:34 3 46.335
07/16/2026 21:34 4 46.335
07/16/2026 21:34 29 46.335
07/16/2026 21:34 100 46.34
07/16/2026 21:34 50 46.34
07/16/2026 21:34 156 46.34
07/16/2026 21:34 50 46.34
07/16/2026 21:34 46 46.34
07/16/2026 21:34 100 46.34
07/16/2026 21:34 75 46.335
07/16/2026 21:34 31 46.335
07/16/2026 21:34 75 46.335
07/16/2026 21:34 75 46.335
07/16/2026 21:34 19 46.335
07/16/2026 21:34 100 46.34
07/16/2026 21:34 109 46.34
07/16/2026 21:34 12 46.34
07/16/2026 21:34 50 46.34
07/16/2026 21:34 100 46.34
07/16/2026 21:34 100 46.34
07/16/2026 21:34 11 46.345
07/16/2026 21:34 3 46.345
07/16/2026 21:34 157 46.35
07/16/2026 21:34 1 46.35
07/16/2026 21:34 1 46.35
07/16/2026 21:34 100 46.35
07/16/2026 21:34 24 46.35
07/16/2026 21:34 30 46.355
07/16/2026 21:34 30 46.355
07/16/2026 21:34 60 46.355
07/16/2026 21:34 36 46.355
07/16/2026 21:34 30 46.355
07/16/2026 21:34 36 46.355
07/16/2026 21:34 30 46.355
07/16/2026 21:34 30 46.355
07/16/2026 21:34 60 46.355
07/16/2026 21:34 60 46.355
07/16/2026 21:34 60 46.355
07/16/2026 21:34 75 46.355
07/16/2026 21:34 75 46.355
07/16/2026 21:34 66 46.36
07/16/2026 21:34 33 46.36
07/16/2026 21:34 75 46.355
07/16/2026 21:34 75 46.355
07/16/2026 21:34 20 46.35
07/16/2026 21:34 10 46.35
07/16/2026 21:34 23 46.35
07/16/2026 21:34 9 46.35
07/16/2026 21:34 32 46.35
07/16/2026 21:34 6 46.35
07/16/2026 21:34 10 46.35
07/16/2026 21:34 101 46.35
07/16/2026 21:34 300 46.35
07/16/2026 21:34 100 46.35
07/16/2026 21:34 100 46.35
07/16/2026 21:34 4 46.35
07/16/2026 21:34 1 46.35
07/16/2026 21:34 17 46.36
07/16/2026 21:34 100 46.36
07/16/2026 21:34 200 46.36
07/16/2026 21:34 100 46.36
07/16/2026 21:34 5 46.36
07/16/2026 21:34 1 46.36
07/16/2026 21:34 30 46.365
07/16/2026 21:34 6 46.365
07/16/2026 21:33 3 46.365
07/16/2026 21:33 11 46.365
07/16/2026 21:33 13 46.365
07/16/2026 21:33 20 46.37
07/16/2026 21:33 1 46.37
07/16/2026 21:33 30 46.37
07/16/2026 21:33 100 46.37
07/16/2026 21:33 20 46.37
07/16/2026 21:33 1 46.37
07/16/2026 21:33 13 46.375
07/16/2026 21:33 14 46.375
07/16/2026 21:33 33 46.37
07/16/2026 21:33 100 46.38
07/16/2026 21:33 50 46.38
07/16/2026 21:33 1 46.38
07/16/2026 21:33 4 46.38
07/16/2026 21:33 70 46.38
07/16/2026 21:33 13 46.38
07/16/2026 21:33 22 46.38
07/16/2026 21:33 50 46.38
07/16/2026 21:33 50 46.37
07/16/2026 21:33 15 46.365
07/16/2026 21:33 100 46.37
07/16/2026 21:33 17 46.37
07/16/2026 21:33 80 46.37
07/16/2026 21:33 100 46.37
07/16/2026 21:33 61 46.375
07/16/2026 21:33 37 46.375
07/16/2026 21:33 13 46.375
07/16/2026 21:33 100 46.38
07/16/2026 21:33 80 46.38
07/16/2026 21:33 3 46.38
07/16/2026 21:33 16 46.38
07/16/2026 21:33 100 46.38
07/16/2026 21:33 50 46.38
07/16/2026 21:33 5 46.38
07/16/2026 21:33 1 46.38
07/16/2026 21:33 100 46.385
07/16/2026 21:33 3 46.385
07/16/2026 21:33 9 46.385
07/16/2026 21:33 100 46.385
07/16/2026 21:33 1 46.385
07/16/2026 21:33 31 46.38
07/16/2026 21:33 80 46.38
07/16/2026 21:33 26 46.39
07/16/2026 21:33 80 46.39
07/16/2026 21:33 100 46.39
07/16/2026 21:33 50 46.39
07/16/2026 21:33 1 46.39
07/16/2026 21:33 15 46.39
07/16/2026 21:33 39 46.39
07/16/2026 21:33 5 46.39
07/16/2026 21:33 10 46.39
07/16/2026 21:33 16 46.39
07/16/2026 21:33 8 46.39
07/16/2026 21:33 5 46.39
07/16/2026 21:32 13 46.385
07/16/2026 21:32 9 46.385
07/16/2026 21:32 100 46.38
07/16/2026 21:32 400 46.38
07/16/2026 21:32 100 46.38
07/16/2026 21:32 100 46.38
07/16/2026 21:32 3 46.375
07/16/2026 21:32 6 46.375
07/16/2026 21:32 1 46.38
07/16/2026 21:32 1 46.38
07/16/2026 21:32 4 46.38
07/16/2026 21:32 27 46.38
07/16/2026 21:32 74 46.39
07/16/2026 21:32 10 46.38
07/16/2026 21:32 100 46.38
07/16/2026 21:32 40 46.38
07/16/2026 21:32 60 46.38
07/16/2026 21:32 15 46.37
07/16/2026 21:32 49 46.37
07/16/2026 21:32 100 46.37
07/16/2026 21:32 50 46.37
07/16/2026 21:32 10 46.365
07/16/2026 21:32 10 46.365
07/16/2026 21:32 150 46.37
07/16/2026 21:32 181 46.37
07/16/2026 21:32 100 46.37
07/16/2026 21:32 43 46.37
07/16/2026 21:32 3 46.37
07/16/2026 21:32 35 46.37
07/16/2026 21:32 200 46.37
07/16/2026 21:32 47 46.375
07/16/2026 21:32 100 46.37
07/16/2026 21:32 15 46.37
07/16/2026 21:32 7 46.37
07/16/2026 21:32 32 46.37
07/16/2026 21:32 100 46.37
07/16/2026 21:32 530 46.37
07/16/2026 21:32 100 46.36
07/16/2026 21:32 300 46.37
07/16/2026 21:32 32 46.37
07/16/2026 21:32 100 46.37
07/16/2026 21:32 50 46.37
07/16/2026 21:32 48 46.37
07/16/2026 21:32 52 46.37
07/16/2026 21:32 100 46.37
07/16/2026 21:32 10 46.37
07/16/2026 21:31 200 46.375
07/16/2026 21:31 11 46.385
07/16/2026 21:31 100 46.39
07/16/2026 21:31 5 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 21 46.395
07/16/2026 21:31 26 46.40
07/16/2026 21:31 100 46.40
07/16/2026 21:31 45 46.41
07/16/2026 21:31 200 46.41
07/16/2026 21:31 2 46.41
07/16/2026 21:31 50 46.41
07/16/2026 21:31 100 46.41
07/16/2026 21:31 5 46.41
07/16/2026 21:31 100 46.41
07/16/2026 21:31 30 46.405
07/16/2026 21:31 100 46.40
07/16/2026 21:31 40 46.40
07/16/2026 21:31 20 46.40
07/16/2026 21:31 100 46.40
07/16/2026 21:31 100 46.40
07/16/2026 21:31 100 46.40
07/16/2026 21:31 24 46.40
07/16/2026 21:31 4 46.40
07/16/2026 21:31 60 46.40
07/16/2026 21:31 10 46.40
07/16/2026 21:31 49 46.40
07/16/2026 21:31 100 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 59 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 40 46.38
07/16/2026 21:31 59 46.38
07/16/2026 21:31 42 46.38
07/16/2026 21:31 100 46.38
07/16/2026 21:31 100 46.38
07/16/2026 21:31 60 46.38
07/16/2026 21:31 40 46.38
07/16/2026 21:31 21 46.38
07/16/2026 21:31 100 46.38
07/16/2026 21:31 5 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 50 46.37
07/16/2026 21:31 2 46.37
07/16/2026 21:31 2 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 10 46.37
07/16/2026 21:31 20 46.37
07/16/2026 21:31 140 46.365
07/16/2026 21:31 60 46.365
07/16/2026 21:31 485 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 8 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 195 46.365
07/16/2026 21:31 5 46.365
07/16/2026 21:31 20 46.36
07/16/2026 21:31 107 46.36
07/16/2026 21:31 1 46.36
07/16/2026 21:31 72 46.36
07/16/2026 21:31 60 46.36
07/16/2026 21:31 100 46.36
07/16/2026 21:31 100 46.36
07/16/2026 21:31 5 46.36
07/16/2026 21:31 28 46.355
07/16/2026 21:31 156 46.355
07/16/2026 21:31 100 46.355
07/16/2026 21:31 23 46.355
07/16/2026 21:31 100 46.36
07/16/2026 21:31 400 46.36
07/16/2026 21:31 100 46.37
07/16/2026 21:31 100 46.37
07/16/2026 21:31 100 46.38
07/16/2026 21:31 100 46.38
07/16/2026 21:31 200 46.38
07/16/2026 21:31 5 46.38
07/16/2026 21:31 100 46.38
07/16/2026 21:31 1 46.38
07/16/2026 21:31 182 46.385
07/16/2026 21:31 100 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 200 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 100 46.39
07/16/2026 21:31 100 46.40
07/16/2026 21:31 136 46.40
07/16/2026 21:31 64 46.40
07/16/2026 21:31 200 46.40
07/16/2026 21:31 1 46.40
07/16/2026 21:31 10 46.415
07/16/2026 21:31 31 46.41
07/16/2026 21:31 29 46.41
07/16/2026 21:31 10 46.41
07/16/2026 21:31 19 46.41
07/16/2026 21:31 50 46.41
07/16/2026 21:31 80 46.41
07/16/2026 21:31 1 46.41
07/16/2026 21:31 80 46.41
07/16/2026 21:31 1 46.41
07/16/2026 21:31 1 46.41
07/16/2026 21:31 36 46.41
07/16/2026 21:31 1 46.41
07/16/2026 21:31 1 46.41
07/16/2026 21:31 49 46.41
07/16/2026 21:31 11 46.41
07/16/2026 21:31 42 46.41
07/16/2026 21:31 25 46.41
07/16/2026 21:31 62 46.405
07/16/2026 21:31 1 46.405
07/16/2026 21:31 200 46.405
07/16/2026 21:31 100 46.41
07/16/2026 21:31 36 46.41
07/16/2026 21:31 1 46.42
07/16/2026 21:31 100 46.42
07/16/2026 21:31 1 46.42
07/16/2026 21:31 1 46.42
07/16/2026 21:30 1 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 23 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 13 46.42
07/16/2026 21:30 17 46.42
07/16/2026 21:30 5 46.42
07/16/2026 21:30 22 46.42
07/16/2026 21:30 66 46.42
07/16/2026 21:30 18 46.415
07/16/2026 21:30 75 46.415
07/16/2026 21:30 20 46.415
07/16/2026 21:30 167 46.415
07/16/2026 21:30 100 46.42
07/16/2026 21:30 11 46.42
07/16/2026 21:30 89 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.42
07/16/2026 21:30 100 46.43
07/16/2026 21:30 25 46.43
07/16/2026 21:30 200 46.43
07/16/2026 21:30 90 46.435
07/16/2026 21:30 10 46.435
07/16/2026 21:30 50 46.44
07/16/2026 21:30 45 46.44
07/16/2026 21:30 55 46.44
07/16/2026 21:30 100 46.44
07/16/2026 21:30 32 46.44
07/16/2026 21:30 7 46.44
07/16/2026 21:30 81 46.44
07/16/2026 21:30 219 46.44
07/16/2026 21:30 1 46.44
07/16/2026 21:30 4 46.44
07/16/2026 21:30 33 46.445
07/16/2026 21:30 3 46.445
07/16/2026 21:30 41 46.45
07/16/2026 21:30 50 46.45
07/16/2026 21:30 57 46.45
07/16/2026 21:30 200 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 100 46.455
07/16/2026 21:30 60 46.46
07/16/2026 21:30 18 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 200 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 50 46.45
07/16/2026 21:30 30 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 20 46.45
07/16/2026 21:30 200 46.445
07/16/2026 21:30 40 46.45
07/16/2026 21:30 40 46.45
07/16/2026 21:30 20 46.45
07/16/2026 21:30 50 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 30 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 10 46.45
07/16/2026 21:30 50 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:30 28 46.45
07/16/2026 21:30 72 46.45
07/16/2026 21:30 200 46.445
07/16/2026 21:30 60 46.445
07/16/2026 21:30 1 46.45
07/16/2026 21:30 300 46.45
07/16/2026 21:30 100 46.45
07/16/2026 21:29 100 46.45
07/16/2026 21:29 21 46.45
07/16/2026 21:29 8 46.45
07/16/2026 21:29 100 46.45
07/16/2026 21:29 20 46.45
07/16/2026 21:29 20 46.45
07/16/2026 21:29 100 46.44
07/16/2026 21:29 98 46.44
07/16/2026 21:29 1 46.44
07/16/2026 21:29 94 46.44
07/16/2026 21:29 56 46.44
07/16/2026 21:29 100 46.44
07/16/2026 21:29 65 46.435
07/16/2026 21:29 76 46.44
07/16/2026 21:29 200 46.44
07/16/2026 21:29 11 46.44
07/16/2026 21:29 300 46.44
07/16/2026 21:29 50 46.44
07/16/2026 21:29 2 46.445
07/16/2026 21:29 24 46.445
07/16/2026 21:29 62 46.445
07/16/2026 21:29 10 46.445
07/16/2026 21:29 1 46.445
07/16/2026 21:29 5 46.45
07/16/2026 21:29 200 46.45
07/16/2026 21:29 100 46.45
07/16/2026 21:29 100 46.45
07/16/2026 21:29 100 46.455
07/16/2026 21:29 328 46.46
07/16/2026 21:29 72 46.46
07/16/2026 21:29 41 46.46
07/16/2026 21:29 100 46.46
07/16/2026 21:29 100 46.46
07/16/2026 21:29 200 46.46
07/16/2026 21:29 100 46.46
07/16/2026 21:29 1 46.46
07/16/2026 21:29 2 46.46
07/16/2026 21:29 68 46.46
07/16/2026 21:28 1 46.465
07/16/2026 21:28 1 46.465
07/16/2026 21:28 44 46.465
07/16/2026 21:28 18 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 50 46.46
07/16/2026 21:28 20 46.46
07/16/2026 21:28 62 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 85 46.455
07/16/2026 21:28 1 46.455
07/16/2026 21:28 46 46.46
07/16/2026 21:28 19 46.46
07/16/2026 21:28 81 46.46
07/16/2026 21:28 78 46.46
07/16/2026 21:28 25 46.46
07/16/2026 21:28 200 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 73 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 27 46.46
07/16/2026 21:28 50 46.46
07/16/2026 21:28 200 46.465
07/16/2026 21:28 100 46.465
07/16/2026 21:28 19 46.46
07/16/2026 21:28 117 46.46
07/16/2026 21:28 67 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 25 46.46
07/16/2026 21:28 100 46.45
07/16/2026 21:28 67 46.45
07/16/2026 21:28 25 46.45
07/16/2026 21:28 140 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 1 46.46
07/16/2026 21:28 36 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 64 46.46
07/16/2026 21:28 164 46.45
07/16/2026 21:28 79 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 22 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 27 46.45
07/16/2026 21:28 50 46.45
07/16/2026 21:28 100 46.445
07/16/2026 21:28 2 46.445
07/16/2026 21:28 100 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 100 46.45
07/16/2026 21:28 440 46.45
07/16/2026 21:28 1100 46.45
07/16/2026 21:28 10 46.45
07/16/2026 21:28 297 46.45
07/16/2026 21:28 182 46.45
07/16/2026 21:28 68 46.45
07/16/2026 21:28 2 46.45
07/16/2026 21:28 200 46.455
07/16/2026 21:28 28 46.455
07/16/2026 21:28 194 46.455
07/16/2026 21:28 26 46.46
07/16/2026 21:28 22 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 2 46.46
07/16/2026 21:28 122 46.46
07/16/2026 21:28 200 46.46
07/16/2026 21:28 78 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 76 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 50 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 26 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 99 46.46
07/16/2026 21:28 1 46.46
07/16/2026 21:28 29 46.46
07/16/2026 21:28 171 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 42 46.46
07/16/2026 21:28 28 46.46
07/16/2026 21:28 72 46.46
07/16/2026 21:28 100 46.46
07/16/2026 21:28 5 46.47
07/16/2026 21:28 117 46.47
07/16/2026 21:28 300 46.47
07/16/2026 21:28 100 46.47
07/16/2026 21:27 100 46.475
07/16/2026 21:27 1 46.475
07/16/2026 21:27 1 46.475
07/16/2026 21:27 25 46.475
07/16/2026 21:27 107 46.475
07/16/2026 21:27 12 46.48
07/16/2026 21:27 70 46.48
07/16/2026 21:27 1 46.48
07/16/2026 21:27 1 46.48
07/16/2026 21:27 100 46.48
07/16/2026 21:27 100 46.48
07/16/2026 21:27 100 46.48
07/16/2026 21:27 100 46.485
07/16/2026 21:27 1 46.485
07/16/2026 21:27 3 46.485
07/16/2026 21:27 1 46.485
07/16/2026 21:27 10 46.485
07/16/2026 21:27 2 46.485
07/16/2026 21:27 1 46.485
07/16/2026 21:27 91 46.49
07/16/2026 21:27 5 46.49
07/16/2026 21:27 195 46.49
07/16/2026 21:27 105 46.49
07/16/2026 21:27 28 46.49
07/16/2026 21:27 72 46.49
07/16/2026 21:27 80 46.49
07/16/2026 21:27 197 46.495
07/16/2026 21:27 3 46.495
07/16/2026 21:26 70 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 24 46.49
07/16/2026 21:26 65 46.49
07/16/2026 21:26 39 46.49
07/16/2026 21:26 8 46.49
07/16/2026 21:26 1 46.49
07/16/2026 21:26 200 46.49
07/16/2026 21:26 80 46.49
07/16/2026 21:26 1 46.49
07/16/2026 21:26 92 46.49
07/16/2026 21:26 8 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 50 46.49
07/16/2026 21:26 100 46.50
07/16/2026 21:26 50 46.50
07/16/2026 21:26 26 46.50
07/16/2026 21:26 80 46.50
07/16/2026 21:26 27 46.50
07/16/2026 21:26 100 46.50
07/16/2026 21:26 100 46.50
07/16/2026 21:26 33 46.50
07/16/2026 21:26 67 46.50
07/16/2026 21:26 100 46.50
07/16/2026 21:26 1 46.50
07/16/2026 21:26 70 46.50
07/16/2026 21:26 27 46.50
07/16/2026 21:26 37 46.50
07/16/2026 21:26 100 46.50
07/16/2026 21:26 200 46.49
07/16/2026 21:26 42 46.49
07/16/2026 21:26 53 46.49
07/16/2026 21:26 12 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 1 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 100 46.49
07/16/2026 21:26 5 46.485
07/16/2026 21:26 10 46.485
07/16/2026 21:26 181 46.485
07/16/2026 21:26 14 46.485
07/16/2026 21:26 34 46.485
07/16/2026 21:26 176 46.48
07/16/2026 21:26 24 46.48
07/16/2026 21:26 26 46.48
07/16/2026 21:26 50 46.48
07/16/2026 21:26 100 46.48
07/16/2026 21:26 100 46.48
07/16/2026 21:26 1 46.48
07/16/2026 21:26 7 46.48
07/16/2026 21:26 300 46.48
07/16/2026 21:26 34 46.48
07/16/2026 21:26 6 46.48
07/16/2026 21:26 57 46.48
07/16/2026 21:26 43 46.48
07/16/2026 21:26 19 46.48
07/16/2026 21:26 100 46.48
07/16/2026 21:26 50 46.48
07/16/2026 21:26 31 46.48
07/16/2026 21:26 100 46.48
07/16/2026 21:26 4 46.48
07/16/2026 21:26 40 46.48
07/16/2026 21:26 1 46.48
07/16/2026 21:26 12 46.48
07/16/2026 21:26 6 46.48
07/16/2026 21:26 14 46.48
07/16/2026 21:26 40 46.48
07/16/2026 21:26 100 46.48
07/16/2026 21:26 20 46.48
07/16/2026 21:26 46 46.48
07/16/2026 21:26 354 46.48
07/16/2026 21:25 16 46.485
07/16/2026 21:25 25 46.485
07/16/2026 21:25 6 46.485
07/16/2026 21:25 33 46.485
07/16/2026 21:25 188 46.485
07/16/2026 21:25 20 46.49
07/16/2026 21:25 309 46.49
07/16/2026 21:25 91 46.49
07/16/2026 21:25 5 46.49
07/16/2026 21:25 100 46.49
07/16/2026 21:25 50 46.49
07/16/2026 21:25 100 46.49
07/16/2026 21:25 5 46.49
07/16/2026 21:25 1 46.495
07/16/2026 21:25 20 46.50
07/16/2026 21:25 500 46.50
07/16/2026 21:25 500 46.51
07/16/2026 21:25 50 46.51
07/16/2026 21:25 100 46.51
07/16/2026 21:25 100 46.51
07/16/2026 21:25 1 46.51
07/16/2026 21:25 50 46.50
07/16/2026 21:25 50 46.50
07/16/2026 21:25 11 46.50
07/16/2026 21:25 10 46.50
07/16/2026 21:25 33 46.50
07/16/2026 21:25 17 46.50
07/16/2026 21:25 10 46.50
07/16/2026 21:25 20 46.50
07/16/2026 21:25 1 46.50
07/16/2026 21:25 100 46.50
07/16/2026 21:25 52 46.50
07/16/2026 21:25 40 46.50
07/16/2026 21:25 16 46.50
07/16/2026 21:25 51 46.50
07/16/2026 21:25 100 46.50
07/16/2026 21:25 50 46.50
07/16/2026 21:25 1 46.50
07/16/2026 21:25 1 46.50
07/16/2026 21:25 100 46.50
07/16/2026 21:25 100 46.50
07/16/2026 21:25 200 46.50
07/16/2026 21:25 100 46.50
07/16/2026 21:25 1 46.50
07/16/2026 21:25 5 46.50
07/16/2026 21:25 100 46.50
07/16/2026 21:25 10 46.505
07/16/2026 21:25 80 46.51
07/16/2026 21:25 18 46.51
07/16/2026 21:25 82 46.51
07/16/2026 21:25 50 46.51
07/16/2026 21:25 40 46.51
07/16/2026 21:25 100 46.51
07/16/2026 21:25 200 46.505
07/16/2026 21:25 21 46.505
07/16/2026 21:24 12 46.505
07/16/2026 21:24 100 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 27 46.51
07/16/2026 21:24 1 46.515
07/16/2026 21:24 10 46.515
07/16/2026 21:24 73 46.51
07/16/2026 21:24 47 46.52
07/16/2026 21:24 40 46.52
07/16/2026 21:24 200 46.52
07/16/2026 21:24 4 46.52
07/16/2026 21:24 200 46.52
07/16/2026 21:24 237 46.52
07/16/2026 21:24 25 46.52
07/16/2026 21:24 20 46.52
07/16/2026 21:24 10 46.515
07/16/2026 21:24 46 46.515
07/16/2026 21:24 82 46.51
07/16/2026 21:24 21 46.51
07/16/2026 21:24 4 46.51
07/16/2026 21:24 200 46.505
07/16/2026 21:24 3 46.505
07/16/2026 21:24 100 46.51
07/16/2026 21:24 1 46.51
07/16/2026 21:24 1 46.51
07/16/2026 21:24 2 46.515
07/16/2026 21:24 100 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 50 46.51
07/16/2026 21:24 10 46.51
07/16/2026 21:24 47 46.51
07/16/2026 21:24 104 46.51
07/16/2026 21:24 168 46.505
07/16/2026 21:24 22 46.51
07/16/2026 21:24 32 46.52
07/16/2026 21:24 50 46.52
07/16/2026 21:24 100 46.52
07/16/2026 21:24 60 46.52
07/16/2026 21:24 100 46.52
07/16/2026 21:24 1 46.52
07/16/2026 21:24 21 46.52
07/16/2026 21:24 100 46.52
07/16/2026 21:24 20 46.52
07/16/2026 21:24 20 46.515
07/16/2026 21:24 75 46.515
07/16/2026 21:24 50 46.515
07/16/2026 21:24 10 46.515
07/16/2026 21:24 10 46.515
07/16/2026 21:24 5 46.51
07/16/2026 21:24 200 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 114 46.51
07/16/2026 21:24 1 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 10 46.51
07/16/2026 21:24 32 46.51
07/16/2026 21:24 1 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 100 46.51
07/16/2026 21:24 10 46.51
07/16/2026 21:24 11 46.505
07/16/2026 21:24 20 46.505
07/16/2026 21:24 75 46.505
07/16/2026 21:24 75 46.505
07/16/2026 21:24 17 46.505
07/16/2026 21:24 1 46.505
07/16/2026 21:23 16 46.505
07/16/2026 21:23 6 46.505
07/16/2026 21:23 21 46.505
07/16/2026 21:23 21 46.505
07/16/2026 21:23 10 46.505
07/16/2026 21:23 75 46.505
07/16/2026 21:23 18 46.505
07/16/2026 21:23 24 46.505
07/16/2026 21:23 44 46.505
07/16/2026 21:23 11 46.51
07/16/2026 21:23 22 46.505
07/16/2026 21:23 15 46.505
07/16/2026 21:23 18 46.505
07/16/2026 21:23 10 46.505
07/16/2026 21:23 1 46.51
07/16/2026 21:23 12 46.51
07/16/2026 21:23 187 46.505
07/16/2026 21:23 25 46.50
07/16/2026 21:23 10 46.50
07/16/2026 21:23 100 46.50
07/16/2026 21:23 10 46.50
07/16/2026 21:23 29 46.50
07/16/2026 21:22 11 46.50
07/16/2026 21:22 73 46.50
07/16/2026 21:22 100 46.50
07/16/2026 21:22 100 46.50
07/16/2026 21:22 89 46.50
07/16/2026 21:22 200 46.505
07/16/2026 21:22 75 46.505
07/16/2026 21:22 75 46.505
07/16/2026 21:22 200 46.505
07/16/2026 21:22 186 46.50
07/16/2026 21:22 100 46.50
07/16/2026 21:22 100 46.50
07/16/2026 21:22 70 46.50
07/16/2026 21:22 1 46.50
07/16/2026 21:22 20 46.50
07/16/2026 21:22 200 46.50
07/16/2026 21:22 47 46.50
07/16/2026 21:22 58 46.50
07/16/2026 21:22 9 46.50
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 10 46.495
07/16/2026 21:22 42 46.50
07/16/2026 21:22 100 46.50
07/16/2026 21:22 24 46.50
07/16/2026 21:22 1 46.50
07/16/2026 21:22 1 46.50
07/16/2026 21:22 71 46.50
07/16/2026 21:22 29 46.50
07/16/2026 21:22 50 46.50
07/16/2026 21:22 4 46.50
07/16/2026 21:22 96 46.50
07/16/2026 21:22 21 46.505
07/16/2026 21:22 97 46.51
07/16/2026 21:22 400 46.505
07/16/2026 21:21 100 46.51
07/16/2026 21:21 100 46.51
07/16/2026 21:21 100 46.51
07/16/2026 21:21 20 46.515
07/16/2026 21:21 20 46.515
07/16/2026 21:21 1 46.52
07/16/2026 21:21 100 46.52
07/16/2026 21:21 5 46.52
07/16/2026 21:21 100 46.53
07/16/2026 21:21 1 46.53
07/16/2026 21:21 4 46.53
07/16/2026 21:21 40 46.53
07/16/2026 21:21 40 46.53
07/16/2026 21:21 60 46.54
07/16/2026 21:21 50 46.54
07/16/2026 21:21 12 46.54
07/16/2026 21:21 10 46.54
07/16/2026 21:21 10 46.535
07/16/2026 21:21 12 46.53
07/16/2026 21:21 10 46.53
07/16/2026 21:21 100 46.53
07/16/2026 21:21 1 46.53
07/16/2026 21:21 3 46.525
07/16/2026 21:21 100 46.525
07/16/2026 21:21 10 46.525
07/16/2026 21:21 57 46.52
07/16/2026 21:21 111 46.52
07/16/2026 21:21 39 46.52
07/16/2026 21:21 58 46.52
07/16/2026 21:21 99 46.52
07/16/2026 21:21 100 46.52
07/16/2026 21:21 10 46.52
07/16/2026 21:21 10 46.52
07/16/2026 21:21 29 46.52
07/16/2026 21:21 8 46.52
07/16/2026 21:21 100 46.52
07/16/2026 21:21 70 46.52
07/16/2026 21:21 1 46.52
07/16/2026 21:21 15 46.515
07/16/2026 21:21 14 46.515
07/16/2026 21:21 10 46.515
07/16/2026 21:21 30 46.515
07/16/2026 21:21 12 46.515
07/16/2026 21:21 12 46.515
07/16/2026 21:21 10 46.515
07/16/2026 21:21 50 46.515
07/16/2026 21:21 14 46.515
07/16/2026 21:21 10 46.515
07/16/2026 21:21 42 46.51
07/16/2026 21:21 10 46.51
07/16/2026 21:21 10 46.51
07/16/2026 21:21 44 46.51
07/16/2026 21:21 1 46.51
07/16/2026 21:21 6 46.51
07/16/2026 21:21 100 46.51
07/16/2026 21:21 100 46.51
07/16/2026 21:21 25 46.51
07/16/2026 21:21 60 46.515
07/16/2026 21:21 1 46.52
07/16/2026 21:21 1 46.52
07/16/2026 21:21 39 46.52
07/16/2026 21:21 5 46.52
07/16/2026 21:21 9 46.52
07/16/2026 21:21 100 46.52
07/16/2026 21:21 60 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 20 46.525
07/16/2026 21:20 75 46.525
07/16/2026 21:20 174 46.525
07/16/2026 21:20 20 46.53
07/16/2026 21:20 100 46.53
07/16/2026 21:20 1 46.53
07/16/2026 21:20 17 46.53
07/16/2026 21:20 17 46.53
07/16/2026 21:20 66 46.53
07/16/2026 21:20 20 46.535
07/16/2026 21:20 125 46.535
07/16/2026 21:20 100 46.54
07/16/2026 21:20 2 46.54
07/16/2026 21:20 25 46.54
07/16/2026 21:20 40 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 40 46.545
07/16/2026 21:20 40 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 80 46.545
07/16/2026 21:20 56 46.54
07/16/2026 21:20 25 46.54
07/16/2026 21:20 200 46.54
07/16/2026 21:20 5 46.54
07/16/2026 21:20 33 46.535
07/16/2026 21:20 60 46.53
07/16/2026 21:20 100 46.53
07/16/2026 21:20 100 46.53
07/16/2026 21:20 9 46.53
07/16/2026 21:20 100 46.53
07/16/2026 21:20 90 46.53
07/16/2026 21:20 6 46.53
07/16/2026 21:20 1 46.53
07/16/2026 21:20 80 46.53
07/16/2026 21:20 21 46.53
07/16/2026 21:20 79 46.53
07/16/2026 21:19 1 46.535
07/16/2026 21:19 15 46.535
07/16/2026 21:19 75 46.535
07/16/2026 21:19 10 46.535
07/16/2026 21:19 80 46.535
07/16/2026 21:19 80 46.535
07/16/2026 21:19 60 46.53
07/16/2026 21:19 13 46.53
07/16/2026 21:19 10 46.53
07/16/2026 21:19 100 46.53
07/16/2026 21:19 26 46.525
07/16/2026 21:19 40 46.52
07/16/2026 21:19 100 46.52
07/16/2026 21:19 149 46.52
07/16/2026 21:19 100 46.52
07/16/2026 21:19 1 46.52
07/16/2026 21:19 45 46.52
07/16/2026 21:19 10 46.52
07/16/2026 21:19 2 46.515
07/16/2026 21:19 2 46.515
07/16/2026 21:19 45 46.515
07/16/2026 21:19 10 46.515
07/16/2026 21:19 20 46.51
07/16/2026 21:19 40 46.51
07/16/2026 21:19 100 46.51
07/16/2026 21:19 100 46.51
07/16/2026 21:19 100 46.51
07/16/2026 21:19 100 46.51
07/16/2026 21:19 26 46.505
07/16/2026 21:19 9 46.50
07/16/2026 21:19 146 46.50
07/16/2026 21:19 2 46.50
07/16/2026 21:19 46 46.50
07/16/2026 21:19 94 46.50
07/16/2026 21:19 100 46.50
07/16/2026 21:19 100 46.50
07/16/2026 21:19 100 46.50
07/16/2026 21:19 2 46.495
07/16/2026 21:19 100 46.50
07/16/2026 21:19 20 46.50
07/16/2026 21:19 100 46.50
07/16/2026 21:19 100 46.50
07/16/2026 21:19 1 46.50
07/16/2026 21:19 1 46.50
07/16/2026 21:19 60 46.50
07/16/2026 21:19 100 46.50
07/16/2026 21:19 200 46.50
07/16/2026 21:19 5 46.50
07/16/2026 21:19 80 46.505
07/16/2026 21:19 20 46.505
07/16/2026 21:19 60 46.505
07/16/2026 21:19 60 46.505
07/16/2026 21:18 60 46.505
07/16/2026 21:18 60 46.505
07/16/2026 21:18 60 46.505
07/16/2026 21:18 11 46.505
07/16/2026 21:18 100 46.505
07/16/2026 21:18 2 46.505
07/16/2026 21:18 1 46.51
07/16/2026 21:18 119 46.51
07/16/2026 21:18 81 46.51
07/16/2026 21:18 100 46.51
07/16/2026 21:18 5 46.51
07/16/2026 21:18 100 46.51
07/16/2026 21:18 100 46.51
07/16/2026 21:18 39 46.51
07/16/2026 21:18 60 46.51
07/16/2026 21:18 146 46.515
07/16/2026 21:18 100 46.515
07/16/2026 21:18 60 46.515
07/16/2026 21:18 60 46.515
07/16/2026 21:18 60 46.515
07/16/2026 21:18 60 46.515
07/16/2026 21:18 60 46.515
07/16/2026 21:18 20 46.515
07/16/2026 21:18 40 46.515
07/16/2026 21:18 10 46.515
07/16/2026 21:18 10 46.515
07/16/2026 21:18 100 46.52
07/16/2026 21:18 1 46.51
07/16/2026 21:18 55 46.51
07/16/2026 21:18 100 46.51
07/16/2026 21:18 10 46.51
07/16/2026 21:18 10 46.51
07/16/2026 21:18 17 46.51
07/16/2026 21:18 10 46.51
07/16/2026 21:18 19 46.505
07/16/2026 21:18 190 46.505
07/16/2026 21:18 13 46.505
07/16/2026 21:18 1 46.505
07/16/2026 21:18 100 46.505
07/16/2026 21:18 75 46.505
07/16/2026 21:17 60 46.505
07/16/2026 21:17 60 46.505
07/16/2026 21:17 60 46.505
07/16/2026 21:17 19 46.505
07/16/2026 21:17 10 46.505
07/16/2026 21:17 10 46.50
07/16/2026 21:17 100 46.50
07/16/2026 21:17 100 46.50
07/16/2026 21:17 10 46.50
07/16/2026 21:17 26 46.50
07/16/2026 21:17 5 46.50
07/16/2026 21:17 82 46.49
07/16/2026 21:17 80 46.49
07/16/2026 21:17 100 46.49
07/16/2026 21:17 200 46.495
07/16/2026 21:17 10 46.49
07/16/2026 21:17 10 46.49
07/16/2026 21:17 100 46.49
07/16/2026 21:17 10 46.49
07/16/2026 21:17 10 46.49
07/16/2026 21:17 100 46.49
07/16/2026 21:17 100 46.48
07/16/2026 21:17 53 46.48
07/16/2026 21:17 47 46.48
07/16/2026 21:17 10 46.48
07/16/2026 21:17 37 46.48
07/16/2026 21:17 100 46.475
07/16/2026 21:17 147 46.475
07/16/2026 21:17 100 46.48
07/16/2026 21:17 34 46.48
07/16/2026 21:17 1 46.48
07/16/2026 21:17 5 46.48
07/16/2026 21:17 80 46.48
07/16/2026 21:17 10 46.485
07/16/2026 21:17 10 46.485
07/16/2026 21:17 100 46.485
07/16/2026 21:17 100 46.485
07/16/2026 21:17 100 46.48
07/16/2026 21:17 100 46.48
07/16/2026 21:17 100 46.48
07/16/2026 21:17 60 46.48
07/16/2026 21:17 200 46.475
07/16/2026 21:17 10 46.475
07/16/2026 21:17 40 46.475
07/16/2026 21:17 46 46.47
07/16/2026 21:17 54 46.47
07/16/2026 21:17 10 46.47
07/16/2026 21:17 58 46.47
07/16/2026 21:17 78 46.47
07/16/2026 21:17 1 46.47
07/16/2026 21:17 10 46.47
07/16/2026 21:17 11 46.47
07/16/2026 21:17 70 46.47
07/16/2026 21:17 100 46.47
07/16/2026 21:17 100 46.47
07/16/2026 21:17 10 46.47
07/16/2026 21:17 20 46.47
07/16/2026 21:17 80 46.47
07/16/2026 21:17 400 46.465
07/16/2026 21:17 100 46.465
07/16/2026 21:17 200 46.465
07/16/2026 21:17 100 46.465
07/16/2026 21:17 10 46.465
07/16/2026 21:17 10 46.465
07/16/2026 21:17 85 46.465
07/16/2026 21:17 15 46.465
07/16/2026 21:17 80 46.465
07/16/2026 21:17 80 46.465
07/16/2026 21:17 70 46.465
07/16/2026 21:17 10 46.465
07/16/2026 21:17 100 46.46
07/16/2026 21:17 100 46.46
07/16/2026 21:17 100 46.46
07/16/2026 21:17 10 46.46
07/16/2026 21:17 5 46.46
07/16/2026 21:17 10 46.455
07/16/2026 21:17 51 46.455
07/16/2026 21:16 12 46.455
07/16/2026 21:16 50 46.45
07/16/2026 21:16 66 46.45
07/16/2026 21:16 42 46.45
07/16/2026 21:16 10 46.45
07/16/2026 21:16 10 46.45
07/16/2026 21:16 63 46.45
07/16/2026 21:16 35 46.45
07/16/2026 21:16 9 46.45
07/16/2026 21:16 73 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 76 46.45
07/16/2026 21:16 16 46.45
07/16/2026 21:16 11 46.45
07/16/2026 21:16 103 46.445
07/16/2026 21:16 10 46.445
07/16/2026 21:16 100 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 1 46.45
07/16/2026 21:16 91 46.45
07/16/2026 21:16 80 46.45
07/16/2026 21:16 25 46.45
07/16/2026 21:16 50 46.45
07/16/2026 21:16 15 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 12 46.45
07/16/2026 21:16 23 46.45
07/16/2026 21:16 54 46.45
07/16/2026 21:16 10 46.45
07/16/2026 21:16 50 46.45
07/16/2026 21:16 8 46.445
07/16/2026 21:16 10 46.445
07/16/2026 21:16 100 46.45
07/16/2026 21:16 1 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 5 46.45
07/16/2026 21:16 10 46.45
07/16/2026 21:16 80 46.45
07/16/2026 21:16 45 46.45
07/16/2026 21:16 5 46.45
07/16/2026 21:16 152 46.455
07/16/2026 21:16 42 46.45
07/16/2026 21:16 42 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 12 46.45
07/16/2026 21:16 43 46.45
07/16/2026 21:16 3 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 7 46.44
07/16/2026 21:16 42 46.44
07/16/2026 21:16 25 46.44
07/16/2026 21:16 80 46.44
07/16/2026 21:16 100 46.44
07/16/2026 21:16 25 46.44
07/16/2026 21:16 113 46.44
07/16/2026 21:16 61 46.44
07/16/2026 21:16 50 46.44
07/16/2026 21:16 10 46.44
07/16/2026 21:16 39 46.44
07/16/2026 21:16 61 46.44
07/16/2026 21:16 1 46.44
07/16/2026 21:16 99 46.435
07/16/2026 21:16 75 46.435
07/16/2026 21:16 10 46.44
07/16/2026 21:16 10 46.44
07/16/2026 21:16 18 46.44
07/16/2026 21:16 80 46.44
07/16/2026 21:16 1 46.45
07/16/2026 21:16 100 46.45
07/16/2026 21:16 22 46.45
07/16/2026 21:16 10 46.45
07/16/2026 21:16 10 46.45
07/16/2026 21:16 40 46.45
07/16/2026 21:16 1 46.45
07/16/2026 21:15 2 46.455
07/16/2026 21:15 25 46.45
07/16/2026 21:15 54 46.45
07/16/2026 21:15 2 46.45
07/16/2026 21:15 10 46.45
07/16/2026 21:15 29 46.45
07/16/2026 21:15 71 46.45
07/16/2026 21:15 3 46.45
07/16/2026 21:15 1 46.45
07/16/2026 21:15 100 46.455
07/16/2026 21:15 16 46.455
07/16/2026 21:15 2 46.455
07/16/2026 21:15 80 46.455
07/16/2026 21:15 100 46.45
07/16/2026 21:15 100 46.45
07/16/2026 21:15 30 46.45
07/16/2026 21:15 100 46.45
07/16/2026 21:15 300 46.45
07/16/2026 21:15 49 46.45
07/16/2026 21:15 10 46.445
07/16/2026 21:15 1 46.44
07/16/2026 21:15 36 46.44
07/16/2026 21:15 100 46.44
07/16/2026 21:15 1 46.44
07/16/2026 21:15 5 46.44
07/16/2026 21:15 10 46.44
07/16/2026 21:15 358 46.445
07/16/2026 21:15 2 46.445
07/16/2026 21:15 199 46.445
07/16/2026 21:15 25 46.45
07/16/2026 21:15 1 46.45
07/16/2026 21:15 36 46.45
07/16/2026 21:15 4 46.45
07/16/2026 21:15 100 46.45
07/16/2026 21:15 80 46.45
07/16/2026 21:15 100 46.45
07/16/2026 21:15 100 46.45
07/16/2026 21:15 100 46.455
07/16/2026 21:14 100 46.455
07/16/2026 21:14 100 46.455
07/16/2026 21:14 1 46.46
07/16/2026 21:14 80 46.46
07/16/2026 21:14 10 46.46
07/16/2026 21:14 22 46.46
07/16/2026 21:14 78 46.46
07/16/2026 21:14 11 46.46
07/16/2026 21:14 100 46.46
07/16/2026 21:14 10 46.46
07/16/2026 21:14 1 46.46
07/16/2026 21:14 10 46.455
07/16/2026 21:14 80 46.455
07/16/2026 21:14 100 46.455
07/16/2026 21:14 100 46.46
07/16/2026 21:14 80 46.46
07/16/2026 21:14 5 46.46
07/16/2026 21:14 100 46.47
07/16/2026 21:14 100 46.47
07/16/2026 21:14 80 46.47
07/16/2026 21:14 100 46.47
07/16/2026 21:14 13 46.47
07/16/2026 21:14 100 46.47
07/16/2026 21:14 2 46.47
07/16/2026 21:14 30 46.47
07/16/2026 21:14 70 46.47
07/16/2026 21:14 4 46.47
07/16/2026 21:14 10 46.47
07/16/2026 21:14 14 46.47
07/16/2026 21:14 13 46.465
07/16/2026 21:14 117 46.465
07/16/2026 21:14 2 46.465
07/16/2026 21:14 39 46.465
07/16/2026 21:14 61 46.465
07/16/2026 21:14 100 46.47
07/16/2026 21:14 100 46.47
07/16/2026 21:14 150 46.475
07/16/2026 21:14 100 46.48
07/16/2026 21:14 30 46.48
07/16/2026 21:14 50 46.48
07/16/2026 21:14 100 46.48
07/16/2026 21:14 100 46.48
07/16/2026 21:14 100 46.48
07/16/2026 21:14 150 46.48
07/16/2026 21:14 100 46.485
07/16/2026 21:14 100 46.485
07/16/2026 21:14 100 46.485
07/16/2026 21:14 100 46.485
07/16/2026 21:14 50 46.48
07/16/2026 21:14 100 46.49
07/16/2026 21:14 100 46.49
07/16/2026 21:14 3 46.49
07/16/2026 21:14 1 46.49
07/16/2026 21:14 7 46.49
07/16/2026 21:14 80 46.49
07/16/2026 21:14 1 46.495
07/16/2026 21:14 20 46.49
07/16/2026 21:13 1 46.495
07/16/2026 21:13 100 46.495
07/16/2026 21:13 10 46.49
07/16/2026 21:13 1 46.49
07/16/2026 21:13 20 46.49
07/16/2026 21:13 2 46.49
07/16/2026 21:13 21 46.49
07/16/2026 21:13 50 46.49
07/16/2026 21:13 8 46.49
07/16/2026 21:13 117 46.485
07/16/2026 21:13 2 46.485
07/16/2026 21:13 30 46.49
07/16/2026 21:13 5 46.49
07/16/2026 21:13 100 46.49
07/16/2026 21:13 100 46.49
07/16/2026 21:13 1 46.49
07/16/2026 21:13 40 46.49
07/16/2026 21:13 100 46.49
07/16/2026 21:13 40 46.49
07/16/2026 21:13 20 46.49
07/16/2026 21:13 51 46.495
07/16/2026 21:13 100 46.495
07/16/2026 21:13 102 46.495
07/16/2026 21:13 2 46.495
07/16/2026 21:13 113 46.495
07/16/2026 21:13 1 46.495
07/16/2026 21:13 1 46.495
07/16/2026 21:13 1 46.495
07/16/2026 21:13 1 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 4 46.50
07/16/2026 21:12 100 46.50
07/16/2026 21:12 8 46.50
07/16/2026 21:12 1 46.50
07/16/2026 21:12 43 46.50
07/16/2026 21:12 50 46.50
07/16/2026 21:12 40 46.51
07/16/2026 21:12 10 46.505
07/16/2026 21:12 200 46.505
07/16/2026 21:12 20 46.505
07/16/2026 21:12 11 46.50
07/16/2026 21:12 89 46.50
07/16/2026 21:12 100 46.50
07/16/2026 21:12 11 46.50
07/16/2026 21:12 100 46.50
07/16/2026 21:12 100 46.50
07/16/2026 21:12 100 46.49
07/16/2026 21:12 100 46.49
07/16/2026 21:12 100 46.49
07/16/2026 21:12 210 46.49
07/16/2026 21:12 70 46.49
07/16/2026 21:12 200 46.49
07/16/2026 21:12 3 46.49
07/16/2026 21:12 22 46.49
07/16/2026 21:12 50 46.49
07/16/2026 21:12 2 46.485
07/16/2026 21:12 42 46.49
07/16/2026 21:12 50 46.49
07/16/2026 21:12 5 46.49
07/16/2026 21:12 100 46.49
07/16/2026 21:12 20 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 100 46.495
07/16/2026 21:12 1 46.50
07/16/2026 21:12 100 46.50
07/16/2026 21:12 100 46.50
07/16/2026 21:11 100 46.505
07/16/2026 21:11 100 46.505
07/16/2026 21:11 100 46.505
07/16/2026 21:11 100 46.505
07/16/2026 21:11 84 46.51
07/16/2026 21:11 38 46.51
07/16/2026 21:11 7 46.51
07/16/2026 21:11 2 46.51
07/16/2026 21:11 100 46.51
07/16/2026 21:11 100 46.515
07/16/2026 21:11 100 46.515
07/16/2026 21:11 100 46.51
07/16/2026 21:11 100 46.51
07/16/2026 21:11 100 46.51
07/16/2026 21:11 1 46.505
07/16/2026 21:11 38 46.50
07/16/2026 21:11 10 46.50
07/16/2026 21:11 48 46.50
07/16/2026 21:11 50 46.50
07/16/2026 21:11 100 46.50
07/16/2026 21:11 2 46.495
07/16/2026 21:11 4 46.50
07/16/2026 21:11 50 46.50
07/16/2026 21:11 3 46.50
07/16/2026 21:11 100 46.50
07/16/2026 21:11 100 46.50
07/16/2026 21:11 3 46.50
07/16/2026 21:11 100 46.50
07/16/2026 21:11 5 46.50
07/16/2026 21:11 1 46.505
07/16/2026 21:11 100 46.505
07/16/2026 21:11 100 46.505
07/16/2026 21:11 4 46.505
07/16/2026 21:11 4 46.51
07/16/2026 21:11 100 46.51
07/16/2026 21:11 12 46.51
07/16/2026 21:11 88 46.51
07/16/2026 21:11 100 46.51
07/16/2026 21:11 100 46.515
07/16/2026 21:11 25 46.515
07/16/2026 21:11 75 46.515
07/16/2026 21:11 100 46.515
07/16/2026 21:11 100 46.52
07/16/2026 21:11 70 46.52
07/16/2026 21:11 11 46.52
07/16/2026 21:11 20 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:11 100 46.515
07/16/2026 21:11 100 46.515
07/16/2026 21:11 100 46.515
07/16/2026 21:11 47 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:11 7 46.52
07/16/2026 21:11 100 46.525
07/16/2026 21:11 100 46.525
07/16/2026 21:11 100 46.525
07/16/2026 21:11 42 46.52
07/16/2026 21:11 50 46.52
07/16/2026 21:11 17 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:11 1 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:11 50 46.52
07/16/2026 21:11 137 46.52
07/16/2026 21:11 1 46.52
07/16/2026 21:11 300 46.52
07/16/2026 21:11 100 46.52
07/16/2026 21:10 100 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 6 46.53
07/16/2026 21:10 75 46.53
07/16/2026 21:10 100 46.53
07/16/2026 21:10 50 46.53
07/16/2026 21:10 100 46.53
07/16/2026 21:10 100 46.535
07/16/2026 21:10 100 46.535
07/16/2026 21:10 100 46.535
07/16/2026 21:10 100 46.535
07/16/2026 21:10 100 46.535
07/16/2026 21:10 70 46.53
07/16/2026 21:10 100 46.53
07/16/2026 21:10 2 46.53
07/16/2026 21:10 13 46.53
07/16/2026 21:10 11 46.53
07/16/2026 21:10 1 46.53
07/16/2026 21:10 194 46.53
07/16/2026 21:10 6 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 1 46.525
07/16/2026 21:10 1 46.525
07/16/2026 21:10 1 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 2 46.525
07/16/2026 21:10 100 46.525
07/16/2026 21:10 120 46.52
07/16/2026 21:10 70 46.52
07/16/2026 21:10 97 46.52
07/16/2026 21:10 11 46.52
07/16/2026 21:10 200 46.52
07/16/2026 21:10 10 46.515
07/16/2026 21:10 100 46.515
07/16/2026 21:10 100 46.51
07/16/2026 21:10 17 46.51
07/16/2026 21:10 2 46.505
07/16/2026 21:10 100 46.505
07/16/2026 21:10 100 46.505
07/16/2026 21:10 100 46.505
07/16/2026 21:10 100 46.505
07/16/2026 21:10 100 46.51
07/16/2026 21:10 99 46.51
07/16/2026 21:10 17 46.51
07/16/2026 21:10 100 46.515
07/16/2026 21:10 100 46.515
07/16/2026 21:10 100 46.515
07/16/2026 21:10 100 46.515
07/16/2026 21:10 100 46.515
07/16/2026 21:10 100 46.51
07/16/2026 21:10 3 46.51
07/16/2026 21:10 100 46.51
07/16/2026 21:10 50 46.51
07/16/2026 21:10 13 46.51
07/16/2026 21:10 20 46.505
07/16/2026 21:10 100 46.505
07/16/2026 21:10 100 46.505
07/16/2026 21:10 100 46.51
07/16/2026 21:10 11 46.50
07/16/2026 21:10 100 46.50
07/16/2026 21:10 18 46.50
07/16/2026 21:09 100 46.49
07/16/2026 21:09 10 46.49
07/16/2026 21:09 11 46.49
07/16/2026 21:09 17 46.49
07/16/2026 21:09 1 46.49
07/16/2026 21:09 100 46.49
07/16/2026 21:09 100 46.49
07/16/2026 21:09 60 46.485
07/16/2026 21:09 60 46.485
07/16/2026 21:09 120 46.485
07/16/2026 21:09 40 46.485
07/16/2026 21:09 80 46.485
07/16/2026 21:09 40 46.485
07/16/2026 21:09 60 46.485
07/16/2026 21:09 60 46.485
07/16/2026 21:09 120 46.485
07/16/2026 21:09 100 46.485
07/16/2026 21:09 20 46.485
07/16/2026 21:09 80 46.485
07/16/2026 21:09 20 46.485
07/16/2026 21:09 80 46.485
07/16/2026 21:09 20 46.485
07/16/2026 21:09 100 46.485
07/16/2026 21:09 120 46.485
07/16/2026 21:09 10 46.48
07/16/2026 21:09 10 46.48
07/16/2026 21:09 100 46.48
07/16/2026 21:09 7 46.48
07/16/2026 21:09 73 46.48
07/16/2026 21:09 27 46.48
07/16/2026 21:09 100 46.48
07/16/2026 21:09 100 46.48
07/16/2026 21:09 200 46.475
07/16/2026 21:09 10 46.475
07/16/2026 21:09 80 46.475
07/16/2026 21:09 120 46.475
07/16/2026 21:09 157 46.47
07/16/2026 21:09 1 46.47
07/16/2026 21:09 1 46.47
07/16/2026 21:09 115 46.47
07/16/2026 21:09 70 46.47
07/16/2026 21:09 20 46.47
07/16/2026 21:09 70 46.47
07/16/2026 21:09 142 46.47
07/16/2026 21:09 58 46.47
07/16/2026 21:09 1 46.47
07/16/2026 21:09 29 46.47
07/16/2026 21:09 10 46.47
07/16/2026 21:09 2 46.465
07/16/2026 21:09 100 46.465
07/16/2026 21:09 2 46.465
07/16/2026 21:09 5 46.47
07/16/2026 21:09 37 46.47
07/16/2026 21:09 1 46.47
07/16/2026 21:09 78 46.47
07/16/2026 21:09 22 46.47
07/16/2026 21:09 184 46.47
07/16/2026 21:09 100 46.47
07/16/2026 21:09 100 46.47
07/16/2026 21:09 113 46.47
07/16/2026 21:09 100 46.47
07/16/2026 21:09 100 46.47
07/16/2026 21:09 38 46.47
07/16/2026 21:09 100 46.47
07/16/2026 21:09 1 46.47
07/16/2026 21:09 5 46.47
07/16/2026 21:09 100 46.47
07/16/2026 21:09 55 46.47
07/16/2026 21:09 15 46.47
07/16/2026 21:09 3 46.47
07/16/2026 21:09 14 46.47
07/16/2026 21:09 100 46.475
07/16/2026 21:09 30 46.475
07/16/2026 21:09 45 46.475
07/16/2026 21:09 70 46.475
07/16/2026 21:09 3 46.475
07/16/2026 21:09 2 46.475
07/16/2026 21:08 100 46.475
07/16/2026 21:08 1 46.475
07/16/2026 21:08 14 46.475
07/16/2026 21:08 26 46.475
07/16/2026 21:07 30 46.475
07/16/2026 21:07 54 46.475
07/16/2026 21:07 100 46.475
07/16/2026 21:07 39 46.475
07/16/2026 21:07 100 46.47
07/16/2026 21:07 24 46.47
07/16/2026 21:07 41 46.47
07/16/2026 21:07 100 46.47
07/16/2026 21:07 40 46.47
07/16/2026 21:07 19 46.47
07/16/2026 21:07 100 46.47
07/16/2026 21:07 50 46.46
07/16/2026 21:07 70 46.46
07/16/2026 21:07 61 46.46
07/16/2026 21:07 100 46.46
07/16/2026 21:07 100 46.46
07/16/2026 21:07 100 46.46
07/16/2026 21:07 70 46.46
07/16/2026 21:07 9 46.46
07/16/2026 21:07 100 46.46
07/16/2026 21:07 100 46.46
07/16/2026 21:07 100 46.46
07/16/2026 21:07 300 46.46
07/16/2026 21:07 34 46.46
07/16/2026 21:07 15 46.46
07/16/2026 21:07 5 46.455
07/16/2026 21:07 22 46.455
07/16/2026 21:07 100 46.455
07/16/2026 21:07 2 46.455
07/16/2026 21:07 10 46.455
07/16/2026 21:07 2 46.455
07/16/2026 21:07 60 46.455
07/16/2026 21:07 60 46.455
07/16/2026 21:07 60 46.455
07/16/2026 21:07 100 46.455
07/16/2026 21:07 45 46.45
07/16/2026 21:07 25 46.45
07/16/2026 21:06 100 46.455
07/16/2026 21:06 100 46.455
07/16/2026 21:06 21 46.46
07/16/2026 21:06 5 46.46
07/16/2026 21:06 99 46.46
07/16/2026 21:06 19 46.465
07/16/2026 21:06 1 46.46
07/16/2026 21:06 31 46.47
07/16/2026 21:06 12 46.465
07/16/2026 21:06 86 46.47
07/16/2026 21:06 25 46.465
07/16/2026 21:06 14 46.47
07/16/2026 21:06 100 46.47
07/16/2026 21:06 20 46.47
07/16/2026 21:06 20 46.47
07/16/2026 21:06 20 46.47
07/16/2026 21:06 15 46.47
07/16/2026 21:06 103 46.47
07/16/2026 21:06 25 46.47
07/16/2026 21:06 100 46.47
07/16/2026 21:06 21 46.47
07/16/2026 21:06 25 46.47
07/16/2026 21:06 100 46.47
07/16/2026 21:06 15 46.47
07/16/2026 21:06 75 46.465
07/16/2026 21:06 75 46.465
07/16/2026 21:06 100 46.465
07/16/2026 21:06 11 46.465
07/16/2026 21:06 14 46.47
07/16/2026 21:06 26 46.47
07/16/2026 21:06 20 46.47
07/16/2026 21:06 20 46.47
07/16/2026 21:06 20 46.47
07/16/2026 21:06 104 46.47
07/16/2026 21:06 10 46.47
07/16/2026 21:06 100 46.47
07/16/2026 21:06 75 46.475
07/16/2026 21:06 1 46.475
07/16/2026 21:06 1 46.475
07/16/2026 21:06 1 46.475
07/16/2026 21:06 1 46.475
07/16/2026 21:06 95 46.47
07/16/2026 21:06 100 46.47
07/16/2026 21:06 10 46.48
07/16/2026 21:06 2 46.48
07/16/2026 21:06 25 46.48
07/16/2026 21:06 100 46.48
07/16/2026 21:06 1 46.48
07/16/2026 21:06 14 46.48
07/16/2026 21:06 100 46.48
07/16/2026 21:06 24 46.485
07/16/2026 21:06 11 46.485
07/16/2026 21:06 7 46.49
07/16/2026 21:06 29 46.49
07/16/2026 21:06 100 46.49
07/16/2026 21:06 70 46.49
07/16/2026 21:06 200 46.485
07/16/2026 21:06 12 46.485
07/16/2026 21:06 119 46.49
07/16/2026 21:06 50 46.49
07/16/2026 21:06 9 46.49
07/16/2026 21:06 8 46.49
07/16/2026 21:06 25 46.49
07/16/2026 21:06 100 46.49
07/16/2026 21:06 100 46.485
07/16/2026 21:06 21 46.485
07/16/2026 21:06 10 46.49
07/16/2026 21:06 100 46.49
07/16/2026 21:06 100 46.49
07/16/2026 21:06 100 46.49
07/16/2026 21:06 1 46.49
07/16/2026 21:06 60 46.49
07/16/2026 21:05 125 46.495
07/16/2026 21:05 12 46.495
07/16/2026 21:05 25 46.495
07/16/2026 21:05 25 46.50
07/16/2026 21:05 41 46.50
07/16/2026 21:05 60 46.50
07/16/2026 21:05 5 46.50
07/16/2026 21:05 100 46.50
07/16/2026 21:05 20 46.50
07/16/2026 21:05 200 46.50
07/16/2026 21:05 100 46.50
07/16/2026 21:05 100 46.50
07/16/2026 21:05 25 46.50
07/16/2026 21:05 3 46.50
07/16/2026 21:05 1 46.505
07/16/2026 21:05 87 46.505
07/16/2026 21:04 100 46.505
07/16/2026 21:04 51 46.505
07/16/2026 21:04 100 46.51
07/16/2026 21:04 98 46.50
07/16/2026 21:04 100 46.50
07/16/2026 21:04 27 46.50
07/16/2026 21:04 2 46.50
07/16/2026 21:04 25 46.50
07/16/2026 21:04 98 46.50
07/16/2026 21:04 53 46.495
07/16/2026 21:04 2 46.50
07/16/2026 21:04 98 46.50
07/16/2026 21:04 78 46.50
07/16/2026 21:04 25 46.50
07/16/2026 21:04 75 46.50
07/16/2026 21:04 2 46.505
07/16/2026 21:04 25 46.50
07/16/2026 21:04 20 46.50
07/16/2026 21:04 100 46.50
07/16/2026 21:04 5 46.50
07/16/2026 21:04 100 46.495
07/16/2026 21:04 40 46.495
07/16/2026 21:04 2 46.49
07/16/2026 21:04 29 46.48
07/16/2026 21:04 100 46.48
07/16/2026 21:04 100 46.48
07/16/2026 21:04 25 46.48
07/16/2026 21:04 2 46.48
07/16/2026 21:04 1 46.48
07/16/2026 21:04 52 46.475
07/16/2026 21:04 100 46.475
07/16/2026 21:04 87 46.475
07/16/2026 21:04 13 46.475
07/16/2026 21:03 1 46.475
07/16/2026 21:03 75 46.475
07/16/2026 21:03 100 46.475
07/16/2026 21:03 182 46.475
07/16/2026 21:03 18 46.475
07/16/2026 21:03 68 46.475
07/16/2026 21:03 14 46.475
07/16/2026 21:03 20 46.47
07/16/2026 21:03 48 46.47
07/16/2026 21:03 60 46.47
07/16/2026 21:03 60 46.47
07/16/2026 21:03 40 46.47
07/16/2026 21:03 1 46.47
07/16/2026 21:03 5 46.47
07/16/2026 21:03 34 46.47
07/16/2026 21:03 100 46.47
07/16/2026 21:03 1 46.47
07/16/2026 21:03 25 46.47
07/16/2026 21:03 10 46.47
07/16/2026 21:03 11 46.475
07/16/2026 21:03 21 46.475
07/16/2026 21:03 24 46.475
07/16/2026 21:03 39 46.475
07/16/2026 21:03 17 46.475
07/16/2026 21:03 100 46.475
07/16/2026 21:03 49 46.47
07/16/2026 21:03 100 46.47
07/16/2026 21:03 5 46.47
07/16/2026 21:03 100 46.47
07/16/2026 21:03 70 46.46
07/16/2026 21:03 10 46.46
07/16/2026 21:03 2 46.46
07/16/2026 21:03 49 46.46
07/16/2026 21:03 75 46.455
07/16/2026 21:02 80 46.45
07/16/2026 21:02 46 46.45
07/16/2026 21:02 25 46.45
07/16/2026 21:02 100 46.45
07/16/2026 21:02 19 46.45
07/16/2026 21:02 3 46.45
07/16/2026 21:02 75 46.445
07/16/2026 21:02 18 46.445
07/16/2026 21:01 56 46.43
07/16/2026 21:01 75 46.425
07/16/2026 21:01 1 46.425
07/16/2026 21:01 1 46.425
07/16/2026 21:01 51 46.425
07/16/2026 21:01 129 46.43
07/16/2026 21:01 71 46.43
07/16/2026 21:01 16 46.43
07/16/2026 21:01 27 46.43
07/16/2026 21:01 100 46.43
07/16/2026 21:01 20 46.435
07/16/2026 21:01 100 46.43
07/16/2026 21:01 100 46.43
07/16/2026 21:01 5 46.43
07/16/2026 21:01 100 46.43
07/16/2026 21:01 25 46.44
07/16/2026 21:01 63 46.44
07/16/2026 21:01 100 46.44
07/16/2026 21:01 100 46.44
07/16/2026 21:01 20 46.445
07/16/2026 21:01 18 46.445
07/16/2026 21:01 100 46.45
07/16/2026 21:01 100 46.45
07/16/2026 21:01 100 46.45
07/16/2026 21:01 22 46.46
07/16/2026 21:01 22 46.46
07/16/2026 21:01 71 46.46
07/16/2026 21:01 5 46.46
07/16/2026 21:01 100 46.465
07/16/2026 21:01 40 46.465
07/16/2026 21:01 60 46.465
07/16/2026 21:01 100 46.47
07/16/2026 21:01 151 46.47
07/16/2026 21:01 60 46.47
07/16/2026 21:01 21 46.475
07/16/2026 21:01 56 46.475
07/16/2026 21:01 10 46.47
07/16/2026 21:01 100 46.47
07/16/2026 21:01 100 46.47
07/16/2026 21:01 100 46.47
07/16/2026 21:01 100 46.46
07/16/2026 21:01 32 46.46
07/16/2026 21:01 20 46.46
07/16/2026 21:01 10 46.455
07/16/2026 21:01 60 46.46
07/16/2026 21:01 60 46.46
07/16/2026 21:01 100 46.46
07/16/2026 21:01 100 46.46
07/16/2026 21:01 100 46.46
07/16/2026 21:01 58 46.46
07/16/2026 21:01 4 46.46
07/16/2026 21:01 100 46.46
07/16/2026 21:01 25 46.46
07/16/2026 21:01 60 46.46
07/16/2026 21:01 1 46.465
07/16/2026 21:01 100 46.45
07/16/2026 21:01 1 46.45
07/16/2026 21:01 10 46.45
07/16/2026 21:00 100 46.44
07/16/2026 21:00 11 46.44
07/16/2026 21:00 100 46.44
07/16/2026 21:00 5 46.44
07/16/2026 21:00 100 46.43
07/16/2026 21:00 100 46.43
07/16/2026 21:00 17 46.43
07/16/2026 21:00 20 46.43
07/16/2026 21:00 63 46.43
07/16/2026 21:00 100 46.43
07/16/2026 21:00 3 46.43
07/16/2026 21:00 10 46.43
07/16/2026 21:00 26 46.43
07/16/2026 21:00 4 46.43
07/16/2026 21:00 1 46.43
07/16/2026 21:00 100 46.42
07/16/2026 21:00 5 46.42
07/16/2026 21:00 27 46.42
07/16/2026 21:00 70 46.41
07/16/2026 21:00 58 46.41
07/16/2026 21:00 31 46.41
07/16/2026 21:00 100 46.41
07/16/2026 21:00 3 46.41
07/16/2026 21:00 200 46.41
07/16/2026 21:00 5 46.41
07/16/2026 21:00 113 46.41
07/16/2026 21:00 100 46.41
07/16/2026 21:00 11 46.415
07/16/2026 21:00 12 46.41
07/16/2026 21:00 88 46.41
07/16/2026 21:00 100 46.41
07/16/2026 21:00 100 46.41
07/16/2026 21:00 12 46.41
07/16/2026 21:00 54 46.41
07/16/2026 21:00 34 46.41
07/16/2026 21:00 2 46.41
07/16/2026 21:00 64 46.41
07/16/2026 21:00 2 46.405
07/16/2026 20:59 60 46.405
07/16/2026 20:59 13 46.40
07/16/2026 20:59 70 46.40
07/16/2026 20:59 90 46.40
07/16/2026 20:59 50 46.40
07/16/2026 20:59 100 46.40
07/16/2026 20:59 7 46.40
07/16/2026 20:59 100 46.40
07/16/2026 20:59 100 46.40
07/16/2026 20:59 100 46.40
07/16/2026 20:59 1 46.405
07/16/2026 20:59 1 46.405
07/16/2026 20:59 2 46.41
07/16/2026 20:59 1 46.41
07/16/2026 20:59 6 46.41
07/16/2026 20:59 54 46.41
07/16/2026 20:59 42 46.41
07/16/2026 20:59 200 46.41
07/16/2026 20:59 60 46.41
07/16/2026 20:59 1 46.41
07/16/2026 20:58 60 46.415
07/16/2026 20:58 103 46.41
07/16/2026 20:58 9 46.41
07/16/2026 20:58 100 46.41
07/16/2026 20:58 1 46.41
07/16/2026 20:58 100 46.41
07/16/2026 20:58 4 46.41
07/16/2026 20:58 31 46.405
07/16/2026 20:58 99 46.405
07/16/2026 20:58 50 46.41
07/16/2026 20:58 22 46.41
07/16/2026 20:58 28 46.41
07/16/2026 20:58 20 46.41
07/16/2026 20:58 30 46.41
07/16/2026 20:58 10 46.41
07/16/2026 20:58 10 46.41
07/16/2026 20:58 20 46.41
07/16/2026 20:58 100 46.41
07/16/2026 20:58 100 46.41
07/16/2026 20:58 5 46.41
07/16/2026 20:58 82 46.415
07/16/2026 20:58 4 46.42
07/16/2026 20:58 50 46.42
07/16/2026 20:58 100 46.42
07/16/2026 20:58 100 46.42
07/16/2026 20:58 100 46.42
07/16/2026 20:58 300 46.415
07/16/2026 20:58 100 46.42
07/16/2026 20:58 400 46.42
07/16/2026 20:58 100 46.42
07/16/2026 20:58 100 46.42
07/16/2026 20:58 50 46.43
07/16/2026 20:58 30 46.43
07/16/2026 20:58 3 46.43
07/16/2026 20:58 1 46.43
07/16/2026 20:58 36 46.43
07/16/2026 20:58 65 46.43
07/16/2026 20:58 935 46.43
07/16/2026 20:58 200 46.43
07/16/2026 20:57 15 46.435
07/16/2026 20:57 100 46.43
07/16/2026 20:57 50 46.44
07/16/2026 20:57 130 46.44
07/16/2026 20:57 19 46.44
07/16/2026 20:57 100 46.44
07/16/2026 20:57 76 46.435
07/16/2026 20:57 13 46.44
07/16/2026 20:57 50 46.44
07/16/2026 20:57 100 46.44
07/16/2026 20:57 3 46.44
07/16/2026 20:57 10 46.44
07/16/2026 20:57 3 46.44
07/16/2026 20:57 100 46.44
07/16/2026 20:57 100 46.435
07/16/2026 20:57 2 46.435
07/16/2026 20:57 2 46.435
07/16/2026 20:57 18 46.435
07/16/2026 20:57 60 46.435
07/16/2026 20:57 9 46.435
07/16/2026 20:57 1 46.435
07/16/2026 20:56 10 46.43
07/16/2026 20:56 4 46.43
07/16/2026 20:56 100 46.43
07/16/2026 20:56 100 46.43
07/16/2026 20:56 77 46.425
07/16/2026 20:56 75 46.425
07/16/2026 20:56 100 46.42
07/16/2026 20:56 100 46.42
07/16/2026 20:56 100 46.42
07/16/2026 20:56 100 46.42
07/16/2026 20:56 11 46.415
07/16/2026 20:56 9 46.41
07/16/2026 20:56 100 46.42
07/16/2026 20:56 29 46.42
07/16/2026 20:56 25 46.42
07/16/2026 20:56 100 46.42
07/16/2026 20:56 100 46.42
07/16/2026 20:56 200 46.42
07/16/2026 20:56 11 46.42
07/16/2026 20:56 2 46.42
07/16/2026 20:56 70 46.41
07/16/2026 20:56 100 46.41
07/16/2026 20:56 2 46.41
07/16/2026 20:56 50 46.41
07/16/2026 20:56 29 46.41
07/16/2026 20:56 4 46.41
07/16/2026 20:56 25 46.41
07/16/2026 20:56 100 46.41
07/16/2026 20:55 66 46.40
07/16/2026 20:55 3 46.40
07/16/2026 20:55 73 46.405
07/16/2026 20:55 18 46.40
07/16/2026 20:55 100 46.40
07/16/2026 20:55 25 46.40
07/16/2026 20:55 10 46.395
07/16/2026 20:55 100 46.39
07/16/2026 20:55 5 46.39
07/16/2026 20:55 1 46.39
07/16/2026 20:55 5 46.39
07/16/2026 20:55 24 46.39
07/16/2026 20:54 73 46.39
07/16/2026 20:54 7 46.39
07/16/2026 20:54 93 46.39
07/16/2026 20:54 26 46.39
07/16/2026 20:54 100 46.39
07/16/2026 20:54 100 46.39
07/16/2026 20:54 25 46.39
07/16/2026 20:54 5 46.39
07/16/2026 20:54 5 46.39
07/16/2026 20:54 35 46.40
07/16/2026 20:54 65 46.40
07/16/2026 20:54 100 46.41
07/16/2026 20:54 70 46.41
07/16/2026 20:54 1 46.415
07/16/2026 20:54 30 46.41
07/16/2026 20:54 100 46.40
07/16/2026 20:54 70 46.40
07/16/2026 20:54 14 46.40
07/16/2026 20:54 64 46.40
07/16/2026 20:54 3 46.40
07/16/2026 20:54 100 46.40
07/16/2026 20:54 10 46.40
07/16/2026 20:54 90 46.40
07/16/2026 20:54 5 46.40
07/16/2026 20:54 100 46.40
07/16/2026 20:54 5 46.40
07/16/2026 20:54 53 46.41
07/16/2026 20:54 47 46.41
07/16/2026 20:54 11 46.41
07/16/2026 20:54 2 46.41
07/16/2026 20:54 5 46.41
07/16/2026 20:54 35 46.41
07/16/2026 20:54 65 46.41
07/16/2026 20:54 138 46.41
07/16/2026 20:54 24 46.41
07/16/2026 20:54 20 46.41
07/16/2026 20:54 25 46.41
07/16/2026 20:53 3 46.41
07/16/2026 20:53 10 46.41
07/16/2026 20:53 4 46.41
07/16/2026 20:53 32 46.40
07/16/2026 20:53 100 46.40
07/16/2026 20:53 20 46.40
07/16/2026 20:53 100 46.40
07/16/2026 20:53 88 46.40
07/16/2026 20:53 12 46.40
07/16/2026 20:53 52 46.395
07/16/2026 20:53 100 46.40
07/16/2026 20:53 2 46.40
07/16/2026 20:53 100 46.395
07/16/2026 20:53 100 46.39
07/16/2026 20:53 80 46.39
07/16/2026 20:53 100 46.39
07/16/2026 20:53 2 46.39
07/16/2026 20:53 20 46.39
07/16/2026 20:53 100 46.39
07/16/2026 20:53 25 46.39
07/16/2026 20:53 1 46.39
07/16/2026 20:53 12 46.39
07/16/2026 20:53 18 46.39
07/16/2026 20:53 100 46.39
07/16/2026 20:53 86 46.39
07/16/2026 20:53 14 46.39
07/16/2026 20:53 56 46.39
07/16/2026 20:53 44 46.39
07/16/2026 20:53 22 46.39
07/16/2026 20:52 10 46.395
07/16/2026 20:52 20 46.395
07/16/2026 20:52 20 46.40
07/16/2026 20:52 20 46.40
07/16/2026 20:52 100 46.40
07/16/2026 20:52 20 46.40
07/16/2026 20:52 11 46.40
07/16/2026 20:52 14 46.40
07/16/2026 20:52 20 46.40
07/16/2026 20:52 51 46.40
07/16/2026 20:52 11 46.40
07/16/2026 20:52 89 46.40
07/16/2026 20:52 58 46.40
07/16/2026 20:52 10 46.40
07/16/2026 20:52 21 46.40
07/16/2026 20:52 92 46.40
07/16/2026 20:52 100 46.395
07/16/2026 20:52 200 46.395
07/16/2026 20:52 1 46.395
07/16/2026 20:52 100 46.40
07/16/2026 20:52 65 46.40
07/16/2026 20:52 35 46.40
07/16/2026 20:52 100 46.40
07/16/2026 20:52 30 46.40
07/16/2026 20:52 70 46.40
07/16/2026 20:52 20 46.405
07/16/2026 20:52 100 46.41
07/16/2026 20:52 200 46.41
07/16/2026 20:52 1 46.41
07/16/2026 20:52 100 46.41
07/16/2026 20:52 1 46.41
07/16/2026 20:52 100 46.41
07/16/2026 20:52 1 46.41
07/16/2026 20:52 30 46.41
07/16/2026 20:52 21 46.41
07/16/2026 20:52 40 46.415
07/16/2026 20:52 20 46.415
07/16/2026 20:52 200 46.41
07/16/2026 20:52 100 46.41
07/16/2026 20:52 13 46.405
07/16/2026 20:52 100 46.40
07/16/2026 20:52 5 46.40
07/16/2026 20:52 2 46.40
07/16/2026 20:52 100 46.40
07/16/2026 20:52 10 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 10 46.40
07/16/2026 20:51 100 46.39
07/16/2026 20:51 53 46.39
07/16/2026 20:51 255 46.39
07/16/2026 20:51 40 46.39
07/16/2026 20:51 100 46.40
07/16/2026 20:51 40 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 30 46.41
07/16/2026 20:51 40 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 25 46.42
07/16/2026 20:51 75 46.42
07/16/2026 20:51 40 46.42
07/16/2026 20:51 100 46.42
07/16/2026 20:51 20 46.42
07/16/2026 20:51 100 46.42
07/16/2026 20:51 29 46.42
07/16/2026 20:51 10 46.42
07/16/2026 20:51 100 46.42
07/16/2026 20:51 57 46.42
07/16/2026 20:51 143 46.42
07/16/2026 20:51 1 46.42
07/16/2026 20:51 18 46.42
07/16/2026 20:51 100 46.42
07/16/2026 20:51 200 46.42
07/16/2026 20:51 15 46.415
07/16/2026 20:51 3 46.41
07/16/2026 20:51 28 46.41
07/16/2026 20:51 12 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 20 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 58 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 4 46.41
07/16/2026 20:51 29 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 76 46.41
07/16/2026 20:51 24 46.41
07/16/2026 20:51 2 46.40
07/16/2026 20:51 100 46.405
07/16/2026 20:51 100 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 40 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 40 46.40
07/16/2026 20:51 60 46.405
07/16/2026 20:51 240 46.405
07/16/2026 20:51 100 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 36 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 38 46.40
07/16/2026 20:51 98 46.40
07/16/2026 20:51 2 46.40
07/16/2026 20:51 100 46.41
07/16/2026 20:51 1 46.41
07/16/2026 20:51 40 46.41
07/16/2026 20:51 100 46.415
07/16/2026 20:51 17 46.415
07/16/2026 20:51 100 46.41
07/16/2026 20:51 100 46.41
07/16/2026 20:51 21 46.405
07/16/2026 20:51 10 46.40
07/16/2026 20:51 70 46.40
07/16/2026 20:51 100 46.40
07/16/2026 20:51 100 46.39
07/16/2026 20:51 100 46.39
07/16/2026 20:51 24 46.39
07/16/2026 20:51 100 46.39
07/16/2026 20:51 40 46.39
07/16/2026 20:51 100 46.38
07/16/2026 20:51 100 46.38
07/16/2026 20:51 100 46.38
07/16/2026 20:51 100 46.38
07/16/2026 20:51 100 46.38
07/16/2026 20:51 100 46.37
07/16/2026 20:51 10 46.37
07/16/2026 20:51 100 46.37
07/16/2026 20:51 100 46.37
07/16/2026 20:51 100 46.36
07/16/2026 20:51 100 46.355
07/16/2026 20:51 14 46.355
07/16/2026 20:51 100 46.35
07/16/2026 20:51 100 46.34
07/16/2026 20:51 11 46.34
07/16/2026 20:51 100 46.33
07/16/2026 20:51 3 46.33
07/16/2026 20:51 100 46.33
07/16/2026 20:51 37 46.33
07/16/2026 20:51 15 46.33
07/16/2026 20:50 100 46.325
07/16/2026 20:50 2 46.33
07/16/2026 20:50 679 46.33
07/16/2026 20:50 321 46.33
07/16/2026 20:50 100 46.33
07/16/2026 20:50 1 46.33
07/16/2026 20:50 55 46.33
07/16/2026 20:50 50 46.33
07/16/2026 20:50 19 46.33
07/16/2026 20:50 45 46.33
07/16/2026 20:50 100 46.33
07/16/2026 20:50 100 46.33
07/16/2026 20:50 19 46.33
07/16/2026 20:50 1 46.33
07/16/2026 20:50 100 46.32
07/16/2026 20:50 100 46.32
07/16/2026 20:50 50 46.32
07/16/2026 20:50 100 46.32
07/16/2026 20:50 100 46.32
07/16/2026 20:50 18 46.31
07/16/2026 20:50 100 46.31
07/16/2026 20:50 100 46.31
07/16/2026 20:50 2 46.31
07/16/2026 20:50 10 46.31
07/16/2026 20:50 20 46.31
07/16/2026 20:50 100 46.31
07/16/2026 20:50 100 46.30
07/16/2026 20:50 50 46.30
07/16/2026 20:50 2 46.30
07/16/2026 20:50 10 46.30
07/16/2026 20:50 100 46.30
07/16/2026 20:50 12 46.295
07/16/2026 20:50 12 46.295
07/16/2026 20:50 13 46.295
07/16/2026 20:50 10 46.295
07/16/2026 20:50 71 46.29
07/16/2026 20:50 38 46.29
07/16/2026 20:50 21 46.29
07/16/2026 20:50 53 46.29
07/16/2026 20:50 55 46.29
07/16/2026 20:50 50 46.29
07/16/2026 20:50 100 46.29
07/16/2026 20:50 22 46.29
07/16/2026 20:50 69 46.29
07/16/2026 20:50 3 46.29
07/16/2026 20:50 50 46.29
07/16/2026 20:50 130 46.29
07/16/2026 20:50 70 46.29
07/16/2026 20:50 44 46.28
07/16/2026 20:50 56 46.28
07/16/2026 20:50 100 46.28
07/16/2026 20:50 100 46.28
07/16/2026 20:50 67 46.28
07/16/2026 20:50 15 46.28
07/16/2026 20:50 85 46.28
07/16/2026 20:50 15 46.28
07/16/2026 20:50 100 46.28
07/16/2026 20:50 100 46.27
07/16/2026 20:50 29 46.27
07/16/2026 20:50 2 46.27
07/16/2026 20:50 3 46.27
07/16/2026 20:50 17 46.27
07/16/2026 20:50 122 46.265
07/16/2026 20:49 1 46.265
07/16/2026 20:49 40 46.26
07/16/2026 20:49 19 46.26
07/16/2026 20:49 15 46.265
07/16/2026 20:49 46 46.265
07/16/2026 20:49 40 46.265
07/16/2026 20:49 40 46.265
07/16/2026 20:49 100 46.26
07/16/2026 20:49 4 46.26
07/16/2026 20:49 40 46.26
07/16/2026 20:49 20 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 154 46.26
07/16/2026 20:49 846 46.26
07/16/2026 20:49 118 46.265
07/16/2026 20:49 26 46.265
07/16/2026 20:49 12 46.265
07/16/2026 20:49 10 46.265
07/16/2026 20:49 29 46.265
07/16/2026 20:49 39 46.265
07/16/2026 20:49 10 46.265
07/16/2026 20:49 22 46.265
07/16/2026 20:49 11 46.265
07/16/2026 20:49 50 46.27
07/16/2026 20:49 100 46.27
07/16/2026 20:49 11 46.27
07/16/2026 20:49 100 46.265
07/16/2026 20:49 60 46.265
07/16/2026 20:49 100 46.26
07/16/2026 20:49 50 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 70 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 33 46.26
07/16/2026 20:49 3 46.26
07/16/2026 20:49 20 46.255
07/16/2026 20:49 40 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 40 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 40 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 40 46.255
07/16/2026 20:49 20 46.255
07/16/2026 20:49 40 46.255
07/16/2026 20:49 60 46.255
07/16/2026 20:49 60 46.255
07/16/2026 20:49 17 46.255
07/16/2026 20:49 60 46.255
07/16/2026 20:49 18 46.26
07/16/2026 20:49 14 46.26
07/16/2026 20:49 21 46.26
07/16/2026 20:49 39 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 200 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 3 46.26
07/16/2026 20:49 24 46.26
07/16/2026 20:49 28 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 50 46.26
07/16/2026 20:49 20 46.26
07/16/2026 20:49 1 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 300 46.26
07/16/2026 20:49 20 46.26
07/16/2026 20:49 72 46.26
07/16/2026 20:49 18 46.26
07/16/2026 20:49 40 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 100 46.26
07/16/2026 20:49 38 46.265
07/16/2026 20:49 10 46.265
07/16/2026 20:48 80 46.265
07/16/2026 20:48 60 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:48 19 46.265
07/16/2026 20:48 17 46.265
07/16/2026 20:48 1 46.265
07/16/2026 20:48 2 46.265
07/16/2026 20:48 15 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:48 36 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:48 100 46.265
07/16/2026 20:48 10 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:48 11 46.265
07/16/2026 20:48 72 46.27
07/16/2026 20:48 18 46.27
07/16/2026 20:48 100 46.27
07/16/2026 20:48 100 46.265
07/16/2026 20:48 100 46.265
07/16/2026 20:48 100 46.27
07/16/2026 20:48 5 46.27
07/16/2026 20:48 5 46.27
07/16/2026 20:48 720 46.27
07/16/2026 20:48 100 46.27
07/16/2026 20:48 180 46.27
07/16/2026 20:48 100 46.27
07/16/2026 20:48 18 46.27
07/16/2026 20:48 2 46.275
07/16/2026 20:48 15 46.275
07/16/2026 20:48 20 46.275
07/16/2026 20:48 60 46.275
07/16/2026 20:48 8 46.28
07/16/2026 20:48 100 46.28
07/16/2026 20:48 200 46.28
07/16/2026 20:48 4 46.27
07/16/2026 20:48 72 46.27
07/16/2026 20:48 28 46.27
07/16/2026 20:48 2 46.27
07/16/2026 20:48 40 46.27
07/16/2026 20:48 30 46.27
07/16/2026 20:48 60 46.265
07/16/2026 20:48 39 46.265
07/16/2026 20:48 70 46.27
07/16/2026 20:48 15 46.265
07/16/2026 20:48 24 46.265
07/16/2026 20:48 40 46.265
07/16/2026 20:47 10 46.265
07/16/2026 20:47 28 46.265
07/16/2026 20:47 15 46.265
07/16/2026 20:47 40 46.265
07/16/2026 20:47 33 46.265
07/16/2026 20:47 40 46.265
07/16/2026 20:47 100 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 18 46.26
07/16/2026 20:47 18 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 40 46.26
07/16/2026 20:47 1 46.26
07/16/2026 20:47 1 46.26
07/16/2026 20:47 361 46.26
07/16/2026 20:47 439 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 25 46.26
07/16/2026 20:47 34 46.26
07/16/2026 20:47 6 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 18 46.26
07/16/2026 20:47 40 46.265
07/16/2026 20:47 33 46.26
07/16/2026 20:47 17 46.26
07/16/2026 20:47 200 46.255
07/16/2026 20:47 40 46.255
07/16/2026 20:47 36 46.255
07/16/2026 20:47 100 46.26
07/16/2026 20:47 25 46.26
07/16/2026 20:47 40 46.26
07/16/2026 20:47 8 46.255
07/16/2026 20:47 50 46.255
07/16/2026 20:47 24 46.26
07/16/2026 20:47 159 46.26
07/16/2026 20:47 155 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 25 46.25
07/16/2026 20:47 75 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 25 46.26
07/16/2026 20:47 25 46.26
07/16/2026 20:47 100 46.26
07/16/2026 20:47 100 46.25
07/16/2026 20:47 25 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 24 46.25
07/16/2026 20:47 29 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 25 46.25
07/16/2026 20:47 200 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 16 46.25
07/16/2026 20:47 25 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 874 46.25
07/16/2026 20:47 200 46.25
07/16/2026 20:47 123 46.25
07/16/2026 20:47 203 46.25
07/16/2026 20:47 40 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 16 46.25
07/16/2026 20:47 25 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 91 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 3 46.25
07/16/2026 20:47 100 46.25
07/16/2026 20:47 100 46.24
07/16/2026 20:47 20 46.24
07/16/2026 20:47 100 46.24
07/16/2026 20:47 3 46.24
07/16/2026 20:47 10 46.235
07/16/2026 20:47 100 46.23
07/16/2026 20:47 13 46.23
07/16/2026 20:47 100 46.23
07/16/2026 20:47 42 46.22
07/16/2026 20:47 100 46.22
07/16/2026 20:47 10 46.22
07/16/2026 20:47 3 46.22
07/16/2026 20:47 12 46.215
07/16/2026 20:47 18 46.21
07/16/2026 20:47 18 46.21
07/16/2026 20:47 100 46.205
07/16/2026 20:47 60 46.205
07/16/2026 20:47 12 46.205
07/16/2026 20:47 16 46.205
07/16/2026 20:47 40 46.205
07/16/2026 20:47 2 46.205
07/16/2026 20:47 1 46.205
07/16/2026 20:47 1 46.205
07/16/2026 20:47 25 46.205
07/16/2026 20:47 21 46.205
07/16/2026 20:47 10 46.205
07/16/2026 20:47 60 46.205
07/16/2026 20:47 60 46.205
07/16/2026 20:47 11 46.205
07/16/2026 20:47 32 46.205
07/16/2026 20:47 23 46.205
07/16/2026 20:47 23 46.205
07/16/2026 20:47 60 46.21
07/16/2026 20:47 92 46.21
07/16/2026 20:47 100 46.21
07/16/2026 20:47 3 46.21
07/16/2026 20:47 1 46.21
07/16/2026 20:47 12 46.21
07/16/2026 20:47 50 46.21
07/16/2026 20:47 60 46.21
07/16/2026 20:47 25 46.21
07/16/2026 20:47 100 46.21
07/16/2026 20:47 18 46.21
07/16/2026 20:47 24 46.215
07/16/2026 20:47 12 46.215
07/16/2026 20:47 60 46.215
07/16/2026 20:47 60 46.215
07/16/2026 20:47 100 46.21
07/16/2026 20:47 100 46.21
07/16/2026 20:47 25 46.205
07/16/2026 20:47 120 46.20
07/16/2026 20:47 70 46.20
07/16/2026 20:47 2 46.20
07/16/2026 20:47 20 46.20
07/16/2026 20:47 4 46.20
07/16/2026 20:47 41 46.20
07/16/2026 20:47 100 46.20
07/16/2026 20:47 50 46.20
07/16/2026 20:46 10 46.195
07/16/2026 20:46 40 46.195
07/16/2026 20:46 23 46.195
07/16/2026 20:46 60 46.20
07/16/2026 20:46 100 46.20
07/16/2026 20:46 100 46.20
07/16/2026 20:46 200 46.20
07/16/2026 20:46 100 46.195
07/16/2026 20:46 25 46.19
07/16/2026 20:46 25 46.19
07/16/2026 20:46 3 46.19
07/16/2026 20:46 16 46.19
07/16/2026 20:46 4 46.19
07/16/2026 20:46 2 46.19
07/16/2026 20:46 16 46.19
07/16/2026 20:45 100 46.18
07/16/2026 20:45 100 46.18
07/16/2026 20:45 25 46.18
07/16/2026 20:45 300 46.175
07/16/2026 20:45 100 46.18
07/16/2026 20:45 100 46.18
07/16/2026 20:45 98 46.18
07/16/2026 20:45 1 46.18
07/16/2026 20:45 1 46.18
07/16/2026 20:45 55 46.18
07/16/2026 20:45 60 46.18
07/16/2026 20:45 25 46.18
07/16/2026 20:45 100 46.18
07/16/2026 20:45 75 46.185
07/16/2026 20:45 175 46.18
07/16/2026 20:45 25 46.18
07/16/2026 20:45 25 46.18
07/16/2026 20:45 100 46.18
07/16/2026 20:45 10 46.18
07/16/2026 20:45 29 46.175
07/16/2026 20:45 100 46.17
07/16/2026 20:45 64 46.17
07/16/2026 20:45 7 46.17
07/16/2026 20:45 10 46.17
07/16/2026 20:45 43 46.17
07/16/2026 20:45 100 46.17
07/16/2026 20:45 40 46.17
07/16/2026 20:45 100 46.17
07/16/2026 20:45 100 46.17
07/16/2026 20:45 25 46.16
07/16/2026 20:45 56 46.16
07/16/2026 20:45 200 46.16
07/16/2026 20:45 10 46.16
07/16/2026 20:45 28 46.16
07/16/2026 20:45 100 46.16
07/16/2026 20:45 2 46.16
07/16/2026 20:45 4 46.16
07/16/2026 20:45 10 46.155
07/16/2026 20:45 61 46.155
07/16/2026 20:45 28 46.155
07/16/2026 20:45 6 46.15
07/16/2026 20:45 40 46.15
07/16/2026 20:45 4 46.15
07/16/2026 20:45 6 46.155
07/16/2026 20:44 10 46.155
07/16/2026 20:44 99 46.155
07/16/2026 20:44 1 46.16
07/16/2026 20:44 2 46.16
07/16/2026 20:44 3 46.16
07/16/2026 20:44 1 46.16
07/16/2026 20:44 40 46.16
07/16/2026 20:44 100 46.16
07/16/2026 20:44 100 46.16
07/16/2026 20:44 5 46.16
07/16/2026 20:43 5 46.17
07/16/2026 20:43 1 46.17
07/16/2026 20:43 30 46.17
07/16/2026 20:43 40 46.17
07/16/2026 20:43 100 46.17
07/16/2026 20:43 40 46.175
07/16/2026 20:43 100 46.17
07/16/2026 20:43 2 46.17
07/16/2026 20:43 100 46.17
07/16/2026 20:43 100 46.17
07/16/2026 20:43 3 46.17
07/16/2026 20:43 12 46.17
07/16/2026 20:43 100 46.17
07/16/2026 20:43 20 46.17
07/16/2026 20:42 1 46.165
07/16/2026 20:42 40 46.165
07/16/2026 20:42 40 46.165
07/16/2026 20:42 11 46.16
07/16/2026 20:42 9 46.16
07/16/2026 20:42 46 46.16
07/16/2026 20:42 55 46.16
07/16/2026 20:42 19 46.16
07/16/2026 20:42 25 46.16
07/16/2026 20:42 11 46.155
07/16/2026 20:42 200 46.15
07/16/2026 20:42 198 46.15
07/16/2026 20:42 5 46.15
07/16/2026 20:42 100 46.15
07/16/2026 20:42 100 46.145
07/16/2026 20:42 75 46.14
07/16/2026 20:42 25 46.14
07/16/2026 20:42 75 46.14
07/16/2026 20:42 25 46.14
07/16/2026 20:42 75 46.14
07/16/2026 20:42 100 46.14
07/16/2026 20:42 40 46.14
07/16/2026 20:42 40 46.14
07/16/2026 20:42 100 46.14
07/16/2026 20:42 100 46.14
07/16/2026 20:42 31 46.14
07/16/2026 20:42 9 46.14
07/16/2026 20:42 70 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 200 46.15
07/16/2026 20:42 40 46.15
07/16/2026 20:42 40 46.15
07/16/2026 20:42 40 46.15
07/16/2026 20:42 25 46.15
07/16/2026 20:42 25 46.15
07/16/2026 20:42 100 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 40 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 25 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 400 46.16
07/16/2026 20:42 3 46.16
07/16/2026 20:42 25 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 1 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 25 46.16
07/16/2026 20:42 40 46.16
07/16/2026 20:42 100 46.16
07/16/2026 20:42 1 46.165
07/16/2026 20:41 75 46.165
07/16/2026 20:41 100 46.165
07/16/2026 20:41 40 46.165
07/16/2026 20:41 100 46.17
07/16/2026 20:41 100 46.17
07/16/2026 20:41 20 46.17
07/16/2026 20:41 31 46.17
07/16/2026 20:41 9 46.17
07/16/2026 20:41 14 46.175
07/16/2026 20:41 1 46.175
07/16/2026 20:40 25 46.17
07/16/2026 20:40 4 46.17
07/16/2026 20:40 100 46.17
07/16/2026 20:40 100 46.17
07/16/2026 20:40 5 46.17
07/16/2026 20:40 1 46.17
07/16/2026 20:40 100 46.17
07/16/2026 20:40 40 46.17
07/16/2026 20:40 40 46.175
07/16/2026 20:40 100 46.175
07/16/2026 20:40 100 46.175
07/16/2026 20:40 40 46.175
07/16/2026 20:40 113 46.175
07/16/2026 20:40 40 46.175
07/16/2026 20:40 100 46.17
07/16/2026 20:40 100 46.17
07/16/2026 20:40 100 46.16
07/16/2026 20:40 20 46.16
07/16/2026 20:40 100 46.16
07/16/2026 20:40 11 46.16
07/16/2026 20:40 25 46.16
07/16/2026 20:40 1 46.16
07/16/2026 20:40 100 46.16
07/16/2026 20:40 13 46.16
07/16/2026 20:40 5 46.16
07/16/2026 20:40 40 46.16
07/16/2026 20:40 40 46.16
07/16/2026 20:40 25 46.16
07/16/2026 20:40 30 46.16
07/16/2026 20:40 21 46.16
07/16/2026 20:40 4 46.16
07/16/2026 20:40 30 46.16
07/16/2026 20:40 70 46.16
07/16/2026 20:39 1 46.15
07/16/2026 20:39 25 46.15
07/16/2026 20:39 100 46.15
07/16/2026 20:39 6 46.15
07/16/2026 20:39 25 46.15
07/16/2026 20:39 100 46.15
07/16/2026 20:39 100 46.15
07/16/2026 20:39 40 46.15
07/16/2026 20:39 100 46.155
07/16/2026 20:39 20 46.15
07/16/2026 20:39 3 46.15
07/16/2026 20:39 25 46.15
07/16/2026 20:39 100 46.15
07/16/2026 20:39 17 46.15
07/16/2026 20:39 15 46.15
07/16/2026 20:39 1 46.15
07/16/2026 20:39 116 46.15
07/16/2026 20:39 40 46.15
07/16/2026 20:39 66 46.16
07/16/2026 20:39 4 46.16
07/16/2026 20:39 75 46.155
07/16/2026 20:39 12 46.15
07/16/2026 20:39 100 46.15
07/16/2026 20:39 100 46.15
07/16/2026 20:38 25 46.15
07/16/2026 20:38 11 46.15
07/16/2026 20:38 40 46.15
07/16/2026 20:38 60 46.155
07/16/2026 20:38 40 46.16
07/16/2026 20:38 100 46.16
07/16/2026 20:38 2 46.16
07/16/2026 20:38 25 46.16
07/16/2026 20:38 12 46.15
07/16/2026 20:38 100 46.15
07/16/2026 20:38 60 46.15
07/16/2026 20:38 1 46.15
07/16/2026 20:38 100 46.15
07/16/2026 20:38 40 46.15
07/16/2026 20:38 10 46.15
07/16/2026 20:38 4 46.15
07/16/2026 20:38 100 46.15
07/16/2026 20:38 35 46.14
07/16/2026 20:38 36 46.14
07/16/2026 20:38 30 46.14
07/16/2026 20:38 40 46.14
07/16/2026 20:38 100 46.14
07/16/2026 20:38 5 46.15
07/16/2026 20:38 100 46.15
07/16/2026 20:38 100 46.15
07/16/2026 20:38 1 46.15
07/16/2026 20:38 1 46.15
07/16/2026 20:38 60 46.15
07/16/2026 20:38 40 46.15
07/16/2026 20:38 100 46.15
07/16/2026 20:38 6 46.15
07/16/2026 20:38 25 46.14
07/16/2026 20:38 10 46.14
07/16/2026 20:37 70 46.14
07/16/2026 20:37 40 46.14
07/16/2026 20:37 3 46.14
07/16/2026 20:37 100 46.14
07/16/2026 20:37 10 46.13
07/16/2026 20:37 25 46.13
07/16/2026 20:37 19 46.13
07/16/2026 20:37 30 46.13
07/16/2026 20:37 70 46.13
07/16/2026 20:37 1 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 40 46.13
07/16/2026 20:37 19 46.13
07/16/2026 20:37 95 46.13
07/16/2026 20:37 5 46.13
07/16/2026 20:37 95 46.13
07/16/2026 20:37 5 46.13
07/16/2026 20:37 1 46.13
07/16/2026 20:37 2 46.13
07/16/2026 20:37 23 46.13
07/16/2026 20:37 10 46.13
07/16/2026 20:37 77 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 40 46.13
07/16/2026 20:37 19 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 90 46.13
07/16/2026 20:37 19 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 31 46.13
07/16/2026 20:37 10 46.13
07/16/2026 20:37 40 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 25 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 40 46.13
07/16/2026 20:37 40 46.125
07/16/2026 20:37 40 46.125
07/16/2026 20:37 40 46.125
07/16/2026 20:37 25 46.13
07/16/2026 20:37 1 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 30 46.13
07/16/2026 20:37 40 46.13
07/16/2026 20:37 61 46.13
07/16/2026 20:37 51 46.13
07/16/2026 20:37 49 46.13
07/16/2026 20:37 51 46.13
07/16/2026 20:37 100 46.13
07/16/2026 20:37 100 46.12
07/16/2026 20:37 10 46.12
07/16/2026 20:37 4 46.12
07/16/2026 20:37 36 46.12
07/16/2026 20:37 100 46.12
07/16/2026 20:36 100 46.115
07/16/2026 20:36 100 46.11
07/16/2026 20:36 70 46.11
07/16/2026 20:36 1 46.11
07/16/2026 20:36 15 46.10
07/16/2026 20:36 5 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 25 46.10
07/16/2026 20:36 20 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 40 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 11 46.10
07/16/2026 20:36 100 46.105
07/16/2026 20:36 40 46.105
07/16/2026 20:36 10 46.10
07/16/2026 20:36 4 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 11 46.10
07/16/2026 20:36 15 46.095
07/16/2026 20:36 60 46.10
07/16/2026 20:36 30 46.10
07/16/2026 20:36 100 46.10
07/16/2026 20:36 60 46.10
07/16/2026 20:36 14 46.10
07/16/2026 20:36 71 46.10
07/16/2026 20:36 29 46.10
07/16/2026 20:36 23 46.095
07/16/2026 20:36 22 46.09
07/16/2026 20:36 3 46.09
07/16/2026 20:36 12 46.09
07/16/2026 20:36 5 46.09
07/16/2026 20:36 10 46.09
07/16/2026 20:36 60 46.09
07/16/2026 20:36 2 46.09
07/16/2026 20:36 70 46.09
07/16/2026 20:36 100 46.09
07/16/2026 20:36 60 46.09
07/16/2026 20:36 12 46.09
07/16/2026 20:35 4 46.09
07/16/2026 20:35 71 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 8 46.08
07/16/2026 20:35 40 46.08
07/16/2026 20:35 60 46.08
07/16/2026 20:35 200 46.08
07/16/2026 20:35 100 46.08
07/16/2026 20:35 1 46.08
07/16/2026 20:35 30 46.08
07/16/2026 20:35 60 46.08
07/16/2026 20:35 1 46.08
07/16/2026 20:35 5 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 100 46.10
07/16/2026 20:35 20 46.10
07/16/2026 20:35 100 46.095
07/16/2026 20:35 100 46.09
07/16/2026 20:35 38 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 10 46.09
07/16/2026 20:35 25 46.09
07/16/2026 20:35 10 46.09
07/16/2026 20:35 12 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 21 46.09
07/16/2026 20:35 39 46.09
07/16/2026 20:35 20 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 4 46.09
07/16/2026 20:35 100 46.09
07/16/2026 20:35 23 46.09
07/16/2026 20:35 100 46.085
07/16/2026 20:35 100 46.07
07/16/2026 20:35 98 46.07
07/16/2026 20:35 100 46.06
07/16/2026 20:35 100 46.06
07/16/2026 20:35 100 46.06
07/16/2026 20:35 100 46.05
07/16/2026 20:35 18 46.05
07/16/2026 20:35 200 46.03
07/16/2026 20:35 100 46.03
07/16/2026 20:35 100 46.03
07/16/2026 20:35 613 46.02
07/16/2026 20:35 100 46.02
07/16/2026 20:35 100 46.03
07/16/2026 20:35 100 46.03
07/16/2026 20:35 100 46.04
07/16/2026 20:35 11 46.04
07/16/2026 20:35 189 46.04
07/16/2026 20:35 100 46.035
07/16/2026 20:35 11 46.04
07/16/2026 20:35 100 46.04
07/16/2026 20:35 262 46.04
07/16/2026 20:35 300 46.035
07/16/2026 20:35 301 46.04
07/16/2026 20:35 82 46.05
07/16/2026 20:35 100 46.05
07/16/2026 20:35 100 46.045
07/16/2026 20:35 18 46.04
07/16/2026 20:35 18 46.04
07/16/2026 20:35 100 46.04
07/16/2026 20:35 100 46.04
07/16/2026 20:35 34 46.05
07/16/2026 20:35 25 46.05
07/16/2026 20:35 1 46.05
07/16/2026 20:35 71 46.045
07/16/2026 20:35 34 46.04
07/16/2026 20:35 100 46.04
07/16/2026 20:35 3 46.04
07/16/2026 20:35 100 46.04
07/16/2026 20:35 129 46.03
07/16/2026 20:35 100 46.03
07/16/2026 20:35 28 46.04
07/16/2026 20:35 100 46.04
07/16/2026 20:35 1 46.04
07/16/2026 20:35 100 46.03
07/16/2026 20:35 40 46.03
07/16/2026 20:35 100 46.03
07/16/2026 20:35 100 46.03
07/16/2026 20:35 144 46.02
07/16/2026 20:35 18 46.02
07/16/2026 20:35 20 46.02
07/16/2026 20:35 40 46.02
07/16/2026 20:35 40 46.02
07/16/2026 20:35 1 46.03
07/16/2026 20:35 100 46.02
07/16/2026 20:35 18 46.02
07/16/2026 20:35 100 46.02
07/16/2026 20:35 57 46.01
07/16/2026 20:35 18 46.01
07/16/2026 20:35 25 46.01
07/16/2026 20:35 100 46.02
07/16/2026 20:35 95 46.02
07/16/2026 20:35 5 46.02
07/16/2026 20:35 25 46.02
07/16/2026 20:35 1 46.02
07/16/2026 20:35 22 46.02
07/16/2026 20:35 47 46.02
07/16/2026 20:35 100 46.01
07/16/2026 20:35 53 46.02
07/16/2026 20:35 25 46.02
07/16/2026 20:35 25 46.02
07/16/2026 20:35 100 46.02
07/16/2026 20:35 100 46.02
07/16/2026 20:35 100 46.01
07/16/2026 20:35 95 46.01
07/16/2026 20:35 5 46.01
07/16/2026 20:35 6 46.01
07/16/2026 20:35 400 46.01
07/16/2026 20:35 260 46.01
07/16/2026 20:35 100 46.01
07/16/2026 20:35 25 46.01
07/16/2026 20:35 25 46.01
07/16/2026 20:35 100 46.01
07/16/2026 20:35 25 46.00
07/16/2026 20:35 25 46.00
07/16/2026 20:35 100 46.00
07/16/2026 20:35 100 46.00
07/16/2026 20:35 45 45.99
07/16/2026 20:35 25 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 34 45.99
07/16/2026 20:35 64 45.99
07/16/2026 20:35 200 45.985
07/16/2026 20:35 34 45.99
07/16/2026 20:35 64 45.99
07/16/2026 20:35 34 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 34 45.99
07/16/2026 20:35 64 45.99
07/16/2026 20:35 11 45.99
07/16/2026 20:35 11 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 200 45.99
07/16/2026 20:35 89 45.99
07/16/2026 20:35 44 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 44 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 75 45.99
07/16/2026 20:35 125 45.99
07/16/2026 20:35 10 45.99
07/16/2026 20:35 178 45.99
07/16/2026 20:35 64 45.99
07/16/2026 20:35 34 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 46 45.99
07/16/2026 20:35 61 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 3 45.99
07/16/2026 20:35 33 45.99
07/16/2026 20:35 100 45.99
07/16/2026 20:35 1 45.99
07/16/2026 20:35 300 45.99
07/16/2026 20:35 11 45.99
07/16/2026 20:35 20 45.98
07/16/2026 20:35 10 45.98
07/16/2026 20:35 33 45.98
07/16/2026 20:35 100 45.98
07/16/2026 20:34 15 45.98
07/16/2026 20:34 1 45.98
07/16/2026 20:34 199 45.98
07/16/2026 20:34 1 45.98
07/16/2026 20:34 20 45.98
07/16/2026 20:34 200 45.98
07/16/2026 20:34 1 45.98
07/16/2026 20:34 20 45.98
07/16/2026 20:34 20 45.98
07/16/2026 20:34 20 45.98
07/16/2026 20:34 100 45.98
07/16/2026 20:34 29 45.98
07/16/2026 20:34 1 45.98
07/16/2026 20:34 25 45.98
07/16/2026 20:34 75 45.98
07/16/2026 20:34 35 45.98
07/16/2026 20:34 10 45.98
07/16/2026 20:34 10 45.98
07/16/2026 20:34 25 45.98
07/16/2026 20:34 200 45.98
07/16/2026 20:34 25 45.98
07/16/2026 20:34 4 45.98
07/16/2026 20:34 10 45.98
07/16/2026 20:34 100 45.98
07/16/2026 20:34 10 45.98
07/16/2026 20:34 76 45.98
07/16/2026 20:34 20 45.975
07/16/2026 20:34 20 45.975
07/16/2026 20:34 14 45.975
07/16/2026 20:34 6 45.975
07/16/2026 20:34 20 45.975
07/16/2026 20:34 100 45.975
07/16/2026 20:34 20 45.975
07/16/2026 20:34 20 45.975
07/16/2026 20:34 30 45.975
07/16/2026 20:34 10 45.975
07/16/2026 20:34 24 45.98
07/16/2026 20:34 200 45.975
07/16/2026 20:33 100 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 9 45.97
07/16/2026 20:33 10 45.97
07/16/2026 20:33 4 45.97
07/16/2026 20:33 77 45.97
07/16/2026 20:33 23 45.97
07/16/2026 20:33 77 45.965
07/16/2026 20:33 123 45.965
07/16/2026 20:33 186 45.965
07/16/2026 20:33 1 45.965
07/16/2026 20:33 1 45.965
07/16/2026 20:33 1 45.965
07/16/2026 20:33 1 45.965
07/16/2026 20:33 140 45.965
07/16/2026 20:33 140 45.965
07/16/2026 20:33 115 45.965
07/16/2026 20:33 140 45.965
07/16/2026 20:33 1 45.96
07/16/2026 20:33 10 45.96
07/16/2026 20:33 200 45.955
07/16/2026 20:33 121 45.96
07/16/2026 20:33 100 45.96
07/16/2026 20:33 100 45.96
07/16/2026 20:33 20 45.97
07/16/2026 20:33 20 45.97
07/16/2026 20:33 20 45.97
07/16/2026 20:33 89 45.97
07/16/2026 20:33 11 45.97
07/16/2026 20:33 10 45.965
07/16/2026 20:33 3 45.97
07/16/2026 20:33 2 45.97
07/16/2026 20:33 20 45.97
07/16/2026 20:33 9 45.97
07/16/2026 20:33 107 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 1 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 17 45.97
07/16/2026 20:33 25 45.97
07/16/2026 20:33 20 45.975
07/16/2026 20:33 20 45.975
07/16/2026 20:33 40 45.975
07/16/2026 20:33 16 45.975
07/16/2026 20:33 12 45.975
07/16/2026 20:33 13 45.975
07/16/2026 20:33 11 45.975
07/16/2026 20:33 100 45.975
07/16/2026 20:33 30 45.975
07/16/2026 20:33 14 45.975
07/16/2026 20:33 18 45.975
07/16/2026 20:33 100 45.98
07/16/2026 20:33 100 45.975
07/16/2026 20:33 100 45.97
07/16/2026 20:33 32 45.97
07/16/2026 20:33 68 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 11 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 100 45.97
07/16/2026 20:33 9 45.96
07/16/2026 20:33 11 45.955
07/16/2026 20:33 12 45.955
07/16/2026 20:33 27 45.955
07/16/2026 20:33 24 45.955
07/16/2026 20:33 15 45.955
07/16/2026 20:33 20 45.96
07/16/2026 20:33 5 45.96
07/16/2026 20:33 2 45.96
07/16/2026 20:33 26 45.96
07/16/2026 20:33 20 45.96
07/16/2026 20:33 20 45.965
07/16/2026 20:33 20 45.96
07/16/2026 20:33 3 45.96
07/16/2026 20:33 100 45.96
07/16/2026 20:33 39 45.96
07/16/2026 20:33 5 45.96
07/16/2026 20:33 100 45.96
07/16/2026 20:32 50 45.955
07/16/2026 20:32 12 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 20 45.96
07/16/2026 20:32 12 45.96
07/16/2026 20:32 70 45.955
07/16/2026 20:32 75 45.955
07/16/2026 20:32 30 45.955
07/16/2026 20:32 300 45.955
07/16/2026 20:32 23 45.96
07/16/2026 20:32 12 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 88 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 51 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 62 45.96
07/16/2026 20:32 3 45.96
07/16/2026 20:32 25 45.96
07/16/2026 20:32 10 45.96
07/16/2026 20:32 90 45.96
07/16/2026 20:32 10 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 300 45.965
07/16/2026 20:32 100 45.96
07/16/2026 20:32 19 45.955
07/16/2026 20:32 100 45.955
07/16/2026 20:32 29 45.955
07/16/2026 20:32 24 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 39 45.96
07/16/2026 20:32 5 45.96
07/16/2026 20:32 100 45.96
07/16/2026 20:32 17 45.955
07/16/2026 20:32 13 45.955
07/16/2026 20:32 100 45.96
07/16/2026 20:32 69 45.96
07/16/2026 20:32 1 45.96
07/16/2026 20:32 14 45.97
07/16/2026 20:32 11 45.98
07/16/2026 20:32 12 45.99
07/16/2026 20:32 100 45.99
07/16/2026 20:32 10 45.99
07/16/2026 20:32 20 45.995
07/16/2026 20:32 11 45.995
07/16/2026 20:32 10 46.00
07/16/2026 20:32 100 46.00
07/16/2026 20:32 1 46.00
07/16/2026 20:32 10 46.005
07/16/2026 20:32 15 46.01
07/16/2026 20:32 100 46.01
07/16/2026 20:32 5 46.01
07/16/2026 20:32 10 46.01
07/16/2026 20:32 5 46.01
07/16/2026 20:32 5 46.01
07/16/2026 20:32 5 46.01
07/16/2026 20:32 22 46.02
07/16/2026 20:32 100 46.02
07/16/2026 20:32 5 46.02
07/16/2026 20:32 25 46.02
07/16/2026 20:32 56 46.02
07/16/2026 20:32 13 46.03
07/16/2026 20:32 24 46.03
07/16/2026 20:32 100 46.03
07/16/2026 20:32 93 46.03
07/16/2026 20:32 1 46.03
07/16/2026 20:32 1 46.03
07/16/2026 20:32 20 46.035
07/16/2026 20:32 20 46.035
07/16/2026 20:32 10 46.03
07/16/2026 20:32 14 46.035
07/16/2026 20:32 40 46.035
07/16/2026 20:32 75 46.04
07/16/2026 20:32 2 46.04
07/16/2026 20:32 98 46.04
07/16/2026 20:32 188 46.035
07/16/2026 20:32 100 46.035
07/16/2026 20:32 20 46.035
07/16/2026 20:32 20 46.035
07/16/2026 20:31 20 46.035
07/16/2026 20:31 20 46.035
07/16/2026 20:31 20 46.035
07/16/2026 20:31 20 46.035
07/16/2026 20:31 20 46.035
07/16/2026 20:31 20 46.035
07/16/2026 20:31 40 46.035
07/16/2026 20:31 40 46.035
07/16/2026 20:31 10 46.03
07/16/2026 20:31 10 46.03
07/16/2026 20:31 35 46.03
07/16/2026 20:31 5 46.03
07/16/2026 20:31 16 46.03
07/16/2026 20:31 84 46.03
07/16/2026 20:31 16 46.03
07/16/2026 20:31 25 46.03
07/16/2026 20:31 20 46.035
07/16/2026 20:31 3 46.03
07/16/2026 20:31 1 46.03
07/16/2026 20:31 40 46.03
07/16/2026 20:31 200 46.03
07/16/2026 20:31 5 46.03
07/16/2026 20:30 42 46.04
07/16/2026 20:30 10 46.04
07/16/2026 20:30 1 46.04
07/16/2026 20:30 2 46.04
07/16/2026 20:30 435 46.04
07/16/2026 20:30 265 46.04
07/16/2026 20:30 40 46.04
07/16/2026 20:30 100 46.04
07/16/2026 20:30 100 46.04
07/16/2026 20:30 3 46.04
07/16/2026 20:30 100 46.04
07/16/2026 20:30 75 46.035
07/16/2026 20:30 20 46.035
07/16/2026 20:30 100 46.03
07/16/2026 20:30 100 46.03
07/16/2026 20:30 45 46.02
07/16/2026 20:30 4 46.02
07/16/2026 20:30 100 46.02
07/16/2026 20:30 100 46.02
07/16/2026 20:30 56 46.02
07/16/2026 20:30 80 46.01
07/16/2026 20:30 40 46.01
07/16/2026 20:30 26 46.01
07/16/2026 20:30 74 46.01
07/16/2026 20:30 100 46.01
07/16/2026 20:30 26 46.01
07/16/2026 20:30 74 46.01
07/16/2026 20:30 80 46.00
07/16/2026 20:30 70 46.00
07/16/2026 20:30 5 46.00
07/16/2026 20:30 100 46.00
07/16/2026 20:30 20 45.995
07/16/2026 20:29 40 46.00
07/16/2026 20:29 100 45.995
07/16/2026 20:29 1 45.99
07/16/2026 20:29 2 45.99
07/16/2026 20:29 30 45.985
07/16/2026 20:29 32 45.985
07/16/2026 20:29 1 45.99
07/16/2026 20:29 1 45.99
07/16/2026 20:29 22 45.99
07/16/2026 20:29 13 45.995
07/16/2026 20:29 30 45.995
07/16/2026 20:29 100 45.99
07/16/2026 20:29 22 45.99
07/16/2026 20:29 22 45.99
07/16/2026 20:29 100 45.99
07/16/2026 20:29 20 45.985
07/16/2026 20:29 20 45.985
07/16/2026 20:29 25 45.99
07/16/2026 20:29 100 45.99
07/16/2026 20:29 40 46.00
07/16/2026 20:29 1 46.00
07/16/2026 20:29 93 46.00
07/16/2026 20:29 107 46.00
07/16/2026 20:29 4 46.00
07/16/2026 20:29 100 46.00
07/16/2026 20:29 22 46.00
07/16/2026 20:29 2 46.005
07/16/2026 20:29 1 46.005
07/16/2026 20:29 100 46.00
07/16/2026 20:29 99 46.00
07/16/2026 20:29 1 46.00
07/16/2026 20:29 24 46.00
07/16/2026 20:29 74 46.00
07/16/2026 20:29 4 46.00
07/16/2026 20:29 2 46.00
07/16/2026 20:29 60 46.00
07/16/2026 20:29 35 46.00
07/16/2026 20:29 100 46.00
07/16/2026 20:29 100 46.00
07/16/2026 20:29 100 45.995
07/16/2026 20:28 14 45.99
07/16/2026 20:28 100 45.99
07/16/2026 20:28 100 45.99
07/16/2026 20:28 90 45.98
07/16/2026 20:28 25 45.99
07/16/2026 20:28 73 45.99
07/16/2026 20:28 41 45.99
07/16/2026 20:28 100 45.99
07/16/2026 20:28 25 45.99
07/16/2026 20:28 100 45.99
07/16/2026 20:28 17 45.99
07/16/2026 20:28 100 45.985
07/16/2026 20:28 53 45.98
07/16/2026 20:28 27 45.98
07/16/2026 20:28 20 45.98
07/16/2026 20:28 2 45.98
07/16/2026 20:28 25 45.98
07/16/2026 20:28 100 45.975
07/16/2026 20:28 100 45.975
07/16/2026 20:28 20 45.975
07/16/2026 20:28 100 45.98
07/16/2026 20:28 1 45.98
07/16/2026 20:28 20 45.985
07/16/2026 20:28 20 45.985
07/16/2026 20:28 10 45.985
07/16/2026 20:28 70 45.98
07/16/2026 20:28 100 45.99
07/16/2026 20:28 7 45.99
07/16/2026 20:28 1 45.99
07/16/2026 20:28 25 45.99
07/16/2026 20:28 25 45.99
07/16/2026 20:28 7 45.99
07/16/2026 20:28 16 45.99
07/16/2026 20:28 100 45.985
07/16/2026 20:28 1 45.99
07/16/2026 20:28 1 45.99
07/16/2026 20:28 52 45.99
07/16/2026 20:28 25 45.99
07/16/2026 20:28 23 45.99
07/16/2026 20:28 82 45.99
07/16/2026 20:28 2 45.99
07/16/2026 20:28 100 45.99
07/16/2026 20:28 3 45.99
07/16/2026 20:28 100 45.985
07/16/2026 20:27 100 45.985
07/16/2026 20:27 5 45.985
07/16/2026 20:27 30 45.985
07/16/2026 20:27 35 45.985
07/16/2026 20:27 35 45.985
07/16/2026 20:27 15 45.985
07/16/2026 20:27 20 45.985
07/16/2026 20:27 20 45.985
07/16/2026 20:27 43 45.99
07/16/2026 20:27 19 45.985
07/16/2026 20:27 100 45.985
07/16/2026 20:27 1 45.985
07/16/2026 20:27 20 45.98
07/16/2026 20:27 100 45.98
07/16/2026 20:27 3 45.98
07/16/2026 20:27 1 45.98
07/16/2026 20:27 100 45.975
07/16/2026 20:27 2 45.98
07/16/2026 20:27 266 45.98
07/16/2026 20:27 80 45.98
07/16/2026 20:27 20 45.98
07/16/2026 20:27 100 45.98
07/16/2026 20:27 100 45.98
07/16/2026 20:27 25 45.98
07/16/2026 20:26 25 45.98
07/16/2026 20:26 145 45.98
07/16/2026 20:26 100 45.98
07/16/2026 20:26 40 45.98
07/16/2026 20:26 100 45.98
07/16/2026 20:26 28 45.98
07/16/2026 20:26 100 45.98
07/16/2026 20:26 25 45.98
07/16/2026 20:26 80 45.98
07/16/2026 20:26 20 45.98
07/16/2026 20:26 10 45.98
07/16/2026 20:26 100 45.98
07/16/2026 20:26 70 45.98
07/16/2026 20:26 5 45.975
07/16/2026 20:26 30 45.975
07/16/2026 20:26 35 45.975
07/16/2026 20:26 35 45.975
07/16/2026 20:26 100 45.975
07/16/2026 20:26 20 45.975
07/16/2026 20:26 35 45.975
07/16/2026 20:26 20 45.975
07/16/2026 20:26 20 45.975
07/16/2026 20:26 100 45.975
07/16/2026 20:26 100 45.975
07/16/2026 20:26 100 45.97
07/16/2026 20:26 10 45.97
07/16/2026 20:26 90 45.97
07/16/2026 20:26 100 45.97
07/16/2026 20:26 100 45.97
07/16/2026 20:26 20 45.97
07/16/2026 20:26 3 45.97
07/16/2026 20:26 25 45.97
07/16/2026 20:26 100 45.97
07/16/2026 20:26 100 45.97
07/16/2026 20:26 100 45.96
07/16/2026 20:26 100 45.96
07/16/2026 20:26 100 45.96
07/16/2026 20:26 100 45.96
07/16/2026 20:26 28 45.96
07/16/2026 20:26 1 45.96
07/16/2026 20:26 100 45.96
07/16/2026 20:26 5 45.96
07/16/2026 20:26 1 45.97
07/16/2026 20:26 5 45.97
07/16/2026 20:26 40 45.97
07/16/2026 20:26 100 45.975
07/16/2026 20:26 200 45.975
07/16/2026 20:26 66 45.97
07/16/2026 20:26 25 45.97
07/16/2026 20:26 75 45.97
07/16/2026 20:26 25 45.97
07/16/2026 20:26 3 45.97
07/16/2026 20:26 100 45.97
07/16/2026 20:26 100 45.97
07/16/2026 20:26 34 45.97
07/16/2026 20:26 100 45.965
07/16/2026 20:26 20 45.965
07/16/2026 20:26 20 45.965
07/16/2026 20:26 20 45.965
07/16/2026 20:26 13 45.96
07/16/2026 20:26 13 45.96
07/16/2026 20:26 20 45.96
07/16/2026 20:26 10 45.96
07/16/2026 20:26 11 45.96
07/16/2026 20:26 100 45.955
07/16/2026 20:26 100 45.955
07/16/2026 20:25 20 45.955
07/16/2026 20:25 15 45.955
07/16/2026 20:25 89 45.96
07/16/2026 20:25 4 45.96
07/16/2026 20:25 27 45.96
07/16/2026 20:25 25 45.96
07/16/2026 20:25 100 45.96
07/16/2026 20:25 53 45.955
07/16/2026 20:25 20 45.955
07/16/2026 20:25 126 45.955
07/16/2026 20:25 15 45.955
07/16/2026 20:25 100 45.955
07/16/2026 20:25 20 45.955
07/16/2026 20:25 40 45.96
07/16/2026 20:25 38 45.96
07/16/2026 20:25 2 45.96
07/16/2026 20:25 100 45.965
07/16/2026 20:25 10 45.965
07/16/2026 20:25 67 45.965
07/16/2026 20:25 33 45.965
07/16/2026 20:25 66 45.97
07/16/2026 20:25 100 45.965
07/16/2026 20:25 35 45.965
07/16/2026 20:25 25 45.965
07/16/2026 20:25 10 45.965
07/16/2026 20:25 35 45.965
07/16/2026 20:25 20 45.965
07/16/2026 20:25 35 45.965
07/16/2026 20:25 34 45.965
07/16/2026 20:25 100 45.965
07/16/2026 20:25 100 45.965
07/16/2026 20:25 40 45.965
07/16/2026 20:25 25 45.965
07/16/2026 20:25 75 45.965
07/16/2026 20:25 35 45.965
07/16/2026 20:25 65 45.965
07/16/2026 20:25 10 45.965
07/16/2026 20:25 27 45.96
07/16/2026 20:25 2 45.96
07/16/2026 20:25 10 45.96
07/16/2026 20:25 88 45.96
07/16/2026 20:25 12 45.96
07/16/2026 20:25 20 45.96
07/16/2026 20:25 100 45.955
07/16/2026 20:24 20 45.96
07/16/2026 20:24 35 45.955
07/16/2026 20:24 16 45.96
07/16/2026 20:24 5 45.96
07/16/2026 20:24 20 45.96
07/16/2026 20:24 5 45.97
07/16/2026 20:24 20 45.97
07/16/2026 20:24 100 45.965
07/16/2026 20:24 100 45.965
07/16/2026 20:24 27 45.96
07/16/2026 20:24 1 45.96
07/16/2026 20:24 25 45.96
07/16/2026 20:24 10 45.96
07/16/2026 20:24 1 45.96
07/16/2026 20:24 100 45.96
07/16/2026 20:24 9 45.96
07/16/2026 20:24 91 45.96
07/16/2026 20:24 3 45.96
07/16/2026 20:24 25 45.96
07/16/2026 20:24 20 45.955
07/16/2026 20:24 100 45.955
07/16/2026 20:24 25 45.955
07/16/2026 20:24 10 45.955
07/16/2026 20:24 35 45.955
07/16/2026 20:24 20 45.955
07/16/2026 20:24 35 45.955
07/16/2026 20:24 120 45.96
07/16/2026 20:24 142 45.96
07/16/2026 20:24 200 45.96
07/16/2026 20:24 10 45.965
07/16/2026 20:24 100 45.96
07/16/2026 20:24 2 45.96
07/16/2026 20:24 25 45.96
07/16/2026 20:24 100 45.96
07/16/2026 20:24 20 45.955
07/16/2026 20:24 20 45.96
07/16/2026 20:24 70 45.96
07/16/2026 20:24 30 45.96
07/16/2026 20:24 7 45.96
07/16/2026 20:24 100 45.97
07/16/2026 20:23 25 45.98
07/16/2026 20:23 100 45.98
07/16/2026 20:23 44 45.99
07/16/2026 20:23 100 45.99
07/16/2026 20:23 100 45.99
07/16/2026 20:23 100 45.985
07/16/2026 20:23 64 45.985
07/16/2026 20:23 100 45.985
07/16/2026 20:23 100 45.985
07/16/2026 20:23 100 45.98
07/16/2026 20:23 20 45.98
07/16/2026 20:23 100 45.98
07/16/2026 20:23 100 45.98
07/16/2026 20:23 100 45.975
07/16/2026 20:23 22 45.97
07/16/2026 20:23 100 45.97
07/16/2026 20:23 100 45.97
07/16/2026 20:23 44 45.97
07/16/2026 20:23 22 45.97
07/16/2026 20:23 22 45.97
07/16/2026 20:23 25 45.97
07/16/2026 20:23 20 45.965
07/16/2026 20:23 64 45.965
07/16/2026 20:23 29 45.97
07/16/2026 20:23 71 45.97
07/16/2026 20:23 22 45.97
07/16/2026 20:23 4 45.97
07/16/2026 20:23 100 45.97
07/16/2026 20:23 100 45.97
07/16/2026 20:23 20 45.965
07/16/2026 20:23 2 45.97
07/16/2026 20:23 2 45.97
07/16/2026 20:23 8 45.97
07/16/2026 20:23 2 45.97
07/16/2026 20:23 1 45.97
07/16/2026 20:22 63 45.97
07/16/2026 20:22 7 45.97
07/16/2026 20:22 100 45.98
07/16/2026 20:22 800 45.98
07/16/2026 20:22 25 45.98
07/16/2026 20:22 100 45.98
07/16/2026 20:22 100 45.985
07/16/2026 20:22 100 45.985
07/16/2026 20:22 100 45.985
07/16/2026 20:22 54 45.99
07/16/2026 20:22 3 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 100 45.985
07/16/2026 20:22 20 45.985
07/16/2026 20:22 100 45.985
07/16/2026 20:22 16 45.99
07/16/2026 20:22 231 45.985
07/16/2026 20:22 22 45.985
07/16/2026 20:22 25 45.99
07/16/2026 20:22 22 45.99
07/16/2026 20:22 78 45.99
07/16/2026 20:22 22 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 41 45.99
07/16/2026 20:22 22 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 29 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 19 45.99
07/16/2026 20:22 11 45.99
07/16/2026 20:22 14 45.99
07/16/2026 20:22 86 45.99
07/16/2026 20:22 8 45.99
07/16/2026 20:22 6 45.99
07/16/2026 20:22 8 45.99
07/16/2026 20:22 19 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 18 45.99
07/16/2026 20:22 5 45.99
07/16/2026 20:22 120 45.99
07/16/2026 20:22 22 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 78 45.99
07/16/2026 20:22 22 45.99
07/16/2026 20:22 78 45.99
07/16/2026 20:22 22 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 3 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 100 45.99
07/16/2026 20:22 300 45.985
07/16/2026 20:22 22 45.99
07/16/2026 20:22 49 45.99
07/16/2026 20:22 10 45.99
07/16/2026 20:22 20 45.99
07/16/2026 20:22 25 45.99
07/16/2026 20:22 5 45.99
07/16/2026 20:22 9 45.99
07/16/2026 20:22 1 45.995
07/16/2026 20:22 48 45.995
07/16/2026 20:22 4 45.995
07/16/2026 20:22 20 45.995
07/16/2026 20:21 70 45.99
07/16/2026 20:21 100 45.995
07/16/2026 20:21 20 45.995
07/16/2026 20:21 100 45.995
07/16/2026 20:21 21 46.00
07/16/2026 20:21 100 46.00
07/16/2026 20:21 20 45.995
07/16/2026 20:21 100 45.995
07/16/2026 20:21 1 46.00
07/16/2026 20:21 40 46.00
07/16/2026 20:21 25 46.00
07/16/2026 20:21 3 46.00
07/16/2026 20:21 20 46.00
07/16/2026 20:21 100 46.00
07/16/2026 20:21 100 46.00
07/16/2026 20:21 100 45.995
07/16/2026 20:21 96 46.00
07/16/2026 20:21 4 46.00
07/16/2026 20:21 4 46.00
07/16/2026 20:21 20 45.995
07/16/2026 20:21 5 46.00
07/16/2026 20:21 1 46.00
07/16/2026 20:21 2 46.00
07/16/2026 20:20 20 46.005
07/16/2026 20:20 100 46.005
07/16/2026 20:20 100 46.005
07/16/2026 20:20 5 46.00
07/16/2026 20:20 25 46.00
07/16/2026 20:20 100 45.995
07/16/2026 20:20 23 45.995
07/16/2026 20:20 25 46.00
07/16/2026 20:20 1 45.99
07/16/2026 20:20 25 45.99
07/16/2026 20:20 75 45.985
07/16/2026 20:20 22 45.99
07/16/2026 20:20 100 45.985
07/16/2026 20:20 100 45.99
07/16/2026 20:20 25 45.99
07/16/2026 20:20 22 45.99
07/16/2026 20:20 25 45.99
07/16/2026 20:20 100 45.985
07/16/2026 20:20 20 45.99
07/16/2026 20:20 100 45.99
07/16/2026 20:20 25 45.99
07/16/2026 20:20 99 45.99
07/16/2026 20:20 1 45.99
07/16/2026 20:20 99 45.99
07/16/2026 20:20 101 45.99
07/16/2026 20:20 100 45.99
07/16/2026 20:20 48 45.99
07/16/2026 20:20 48 45.99
07/16/2026 20:20 3 45.99
07/16/2026 20:20 25 45.99
07/16/2026 20:20 3 45.99
07/16/2026 20:20 20 45.99
07/16/2026 20:20 80 45.99
07/16/2026 20:20 100 45.99
07/16/2026 20:20 100 45.985
07/16/2026 20:20 10 45.985
07/16/2026 20:20 57 45.99
07/16/2026 20:20 43 45.99
07/16/2026 20:20 37 45.99
07/16/2026 20:20 63 45.99
07/16/2026 20:20 5 45.99
07/16/2026 20:20 20 46.00
07/16/2026 20:20 100 46.00
07/16/2026 20:20 100 46.00
07/16/2026 20:20 3 46.00
07/16/2026 20:20 100 45.995
07/16/2026 20:20 17 45.995
07/16/2026 20:20 3 45.995
07/16/2026 20:20 11 45.99
07/16/2026 20:20 10 45.99
07/16/2026 20:20 100 45.99
07/16/2026 20:20 25 45.99
07/16/2026 20:19 1 45.995
07/16/2026 20:19 2 45.995
07/16/2026 20:19 100 45.99
07/16/2026 20:19 10 45.99
07/16/2026 20:19 100 45.99
07/16/2026 20:19 100 45.99
07/16/2026 20:19 100 45.99
07/16/2026 20:19 20 45.99
07/16/2026 20:19 1 45.99
07/16/2026 20:19 70 45.98
07/16/2026 20:19 10 45.98
07/16/2026 20:19 90 45.98
07/16/2026 20:19 10 45.98
07/16/2026 20:19 25 45.98
07/16/2026 20:19 100 45.98
07/16/2026 20:19 100 45.975
07/16/2026 20:19 20 45.975
07/16/2026 20:19 100 45.975
07/16/2026 20:19 1 45.975
07/16/2026 20:19 100 45.975
07/16/2026 20:19 100 45.975
07/16/2026 20:19 100 45.975
07/16/2026 20:19 50 45.975
07/16/2026 20:19 91 45.98
07/16/2026 20:19 9 45.98
07/16/2026 20:19 5 45.98
07/16/2026 20:19 28 45.99
07/16/2026 20:19 7 45.99
07/16/2026 20:19 100 45.99
07/16/2026 20:19 65 45.99
07/16/2026 20:19 35 45.99
07/16/2026 20:19 100 45.99
07/16/2026 20:19 25 45.99
07/16/2026 20:19 75 45.99
07/16/2026 20:19 4 45.99
07/16/2026 20:19 100 45.99
07/16/2026 20:19 25 45.99
07/16/2026 20:19 2 45.985
07/16/2026 20:19 3 45.985
07/16/2026 20:19 18 45.985
07/16/2026 20:19 8 45.985
07/16/2026 20:19 5 46.00
07/16/2026 20:19 100 46.00
07/16/2026 20:19 1 46.00
07/16/2026 20:19 2 46.00
07/16/2026 20:19 2 46.00
07/16/2026 20:19 1 46.00
07/16/2026 20:19 12 46.00
07/16/2026 20:19 40 46.005
07/16/2026 20:18 54 46.005
07/16/2026 20:18 36 46.005
07/16/2026 20:18 18 46.005
07/16/2026 20:18 3 46.01
07/16/2026 20:18 1 46.01
07/16/2026 20:18 4 46.01
07/16/2026 20:18 14 46.01
07/16/2026 20:18 36 46.01
07/16/2026 20:18 3 46.015
07/16/2026 20:18 17 46.015
07/16/2026 20:18 3 46.015
07/16/2026 20:18 12 46.015
07/16/2026 20:18 15 46.015
07/16/2026 20:18 27 46.015
07/16/2026 20:18 64 46.01
07/16/2026 20:17 1 46.02
07/16/2026 20:17 23 46.02
07/16/2026 20:17 96 46.02
07/16/2026 20:17 4 46.02
07/16/2026 20:17 20 46.025
07/16/2026 20:17 27 46.025
07/16/2026 20:17 20 46.03
07/16/2026 20:17 7 46.03
07/16/2026 20:17 25 46.03
07/16/2026 20:17 100 46.03
07/16/2026 20:17 100 46.03
07/16/2026 20:17 20 46.03
07/16/2026 20:17 60 46.03
07/16/2026 20:17 40 46.03
07/16/2026 20:17 5 46.03
07/16/2026 20:17 10 46.03
07/16/2026 20:17 5 46.03
07/16/2026 20:17 35 46.03
07/16/2026 20:17 90 46.03
07/16/2026 20:17 200 46.03
07/16/2026 20:17 15 46.03
07/16/2026 20:17 100 46.03
07/16/2026 20:17 43 46.03
07/16/2026 20:17 100 46.025
07/16/2026 20:17 57 46.03
07/16/2026 20:17 1 46.03
07/16/2026 20:17 2 46.03
07/16/2026 20:17 1 46.02
07/16/2026 20:17 1 46.02
07/16/2026 20:17 12 46.025
07/16/2026 20:17 1 46.025
07/16/2026 20:17 21 46.03
07/16/2026 20:17 11 46.03
07/16/2026 20:17 3 46.03
07/16/2026 20:16 100 46.03
07/16/2026 20:16 400 46.03
07/16/2026 20:16 31 46.03
07/16/2026 20:16 14 46.03
07/16/2026 20:16 25 46.03
07/16/2026 20:16 10 46.035
07/16/2026 20:16 14 46.035
07/16/2026 20:16 20 46.035
07/16/2026 20:16 100 46.035
07/16/2026 20:16 10 46.04
07/16/2026 20:16 12 46.04
07/16/2026 20:16 70 46.04
07/16/2026 20:16 82 46.04
07/16/2026 20:16 18 46.04
07/16/2026 20:16 78 46.04
07/16/2026 20:16 4 46.04
07/16/2026 20:16 100 46.035
07/16/2026 20:16 15 46.035
07/16/2026 20:16 5 46.035
07/16/2026 20:16 35 46.035
07/16/2026 20:16 10 46.03
07/16/2026 20:16 20 46.04
07/16/2026 20:16 2 46.04
07/16/2026 20:16 200 46.04
07/16/2026 20:16 75 46.04
07/16/2026 20:15 5 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 5 46.045
07/16/2026 20:15 20 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 50 46.045
07/16/2026 20:15 25 46.05
07/16/2026 20:15 20 46.05
07/16/2026 20:15 100 46.045
07/16/2026 20:15 100 46.04
07/16/2026 20:15 9 46.04
07/16/2026 20:15 10 46.04
07/16/2026 20:15 50 46.04
07/16/2026 20:15 50 46.04
07/16/2026 20:15 100 46.03
07/16/2026 20:15 10 46.03
07/16/2026 20:15 4 46.03
07/16/2026 20:15 25 46.03
07/16/2026 20:15 100 46.03
07/16/2026 20:15 100 46.025
07/16/2026 20:15 10 46.025
07/16/2026 20:15 10 46.025
07/16/2026 20:15 100 46.025
07/16/2026 20:15 100 46.02
07/16/2026 20:15 92 46.03
07/16/2026 20:15 8 46.03
07/16/2026 20:15 100 46.03
07/16/2026 20:15 100 46.03
07/16/2026 20:15 40 46.035
07/16/2026 20:15 40 46.035
07/16/2026 20:15 20 46.035
07/16/2026 20:15 20 46.035
07/16/2026 20:15 20 46.035
07/16/2026 20:15 40 46.035
07/16/2026 20:15 10 46.035
07/16/2026 20:15 40 46.035
07/16/2026 20:15 10 46.035
07/16/2026 20:15 40 46.035
07/16/2026 20:15 10 46.04
07/16/2026 20:15 15 46.04
07/16/2026 20:15 25 46.04
07/16/2026 20:15 1 46.04
07/16/2026 20:15 2 46.04
07/16/2026 20:15 10 46.04
07/16/2026 20:15 10 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:15 10 46.045
07/16/2026 20:14 3 46.045
07/16/2026 20:14 10 46.045
07/16/2026 20:14 5 46.045
07/16/2026 20:14 10 46.045
07/16/2026 20:14 10 46.045
07/16/2026 20:14 3 46.045
07/16/2026 20:14 10 46.045
07/16/2026 20:14 223 46.05
07/16/2026 20:14 5 46.05
07/16/2026 20:14 272 46.05
07/16/2026 20:14 3 46.05
07/16/2026 20:14 25 46.05
07/16/2026 20:14 100 46.05
07/16/2026 20:14 10 46.05
07/16/2026 20:14 100 46.05
07/16/2026 20:14 100 46.045
07/16/2026 20:14 100 46.045
07/16/2026 20:14 90 46.04
07/16/2026 20:14 110 46.04
07/16/2026 20:14 10 46.04
07/16/2026 20:14 100 46.035
07/16/2026 20:14 100 46.04
07/16/2026 20:14 10 46.04
07/16/2026 20:14 100 46.035
07/16/2026 20:14 15 46.035
07/16/2026 20:14 20 46.035
07/16/2026 20:14 20 46.035
07/16/2026 20:14 10 46.04
07/16/2026 20:14 20 46.04
07/16/2026 20:14 100 46.035
07/16/2026 20:14 100 46.035
07/16/2026 20:14 100 46.03
07/16/2026 20:14 100 46.025
07/16/2026 20:14 10 46.025
07/16/2026 20:14 10 46.025
07/16/2026 20:14 3 46.02
07/16/2026 20:14 23 46.02
07/16/2026 20:14 25 46.02
07/16/2026 20:14 42 46.015
07/16/2026 20:14 75 46.015
07/16/2026 20:14 75 46.015
07/16/2026 20:14 25 46.015
07/16/2026 20:14 100 46.015
07/16/2026 20:14 10 46.015
07/16/2026 20:14 10 46.02
07/16/2026 20:14 800 46.02
07/16/2026 20:14 100 46.02
07/16/2026 20:14 23 46.02
07/16/2026 20:14 10 46.02
07/16/2026 20:14 100 46.02
07/16/2026 20:14 100 46.02
07/16/2026 20:14 4 46.02
07/16/2026 20:14 12 46.02
07/16/2026 20:14 12 46.02
07/16/2026 20:14 58 46.02
07/16/2026 20:14 15 46.015
07/16/2026 20:14 5 46.015
07/16/2026 20:14 35 46.015
07/16/2026 20:14 30 46.02
07/16/2026 20:14 4 46.02
07/16/2026 20:14 20 46.015
07/16/2026 20:14 100 46.015
07/16/2026 20:14 40 46.02
07/16/2026 20:14 40 46.02
07/16/2026 20:14 100 46.02
07/16/2026 20:14 24 46.03
07/16/2026 20:14 16 46.03
07/16/2026 20:14 3 46.03
07/16/2026 20:14 25 46.03
07/16/2026 20:14 100 46.03
07/16/2026 20:14 5 46.03
07/16/2026 20:14 8 46.03
07/16/2026 20:14 64 46.03
07/16/2026 20:14 36 46.03
07/16/2026 20:14 20 46.03
07/16/2026 20:14 1 46.03
07/16/2026 20:14 20 46.03
07/16/2026 20:14 20 46.03
07/16/2026 20:14 100 46.03
07/16/2026 20:14 25 46.03
07/16/2026 20:14 100 46.03
07/16/2026 20:14 100 46.03
07/16/2026 20:14 5 46.03
07/16/2026 20:14 40 46.03
07/16/2026 20:14 100 46.025
07/16/2026 20:14 20 46.025
07/16/2026 20:13 1 46.02
07/16/2026 20:13 40 46.02
07/16/2026 20:13 8 46.03
07/16/2026 20:13 20 46.03
07/16/2026 20:13 16 46.03
07/16/2026 20:13 84 46.03
07/16/2026 20:13 51 46.03
07/16/2026 20:13 49 46.03
07/16/2026 20:13 1 46.03
07/16/2026 20:13 19 46.03
07/16/2026 20:13 20 46.03
07/16/2026 20:13 10 46.03
07/16/2026 20:13 19 46.03
07/16/2026 20:13 2 46.03
07/16/2026 20:13 100 46.035
07/16/2026 20:13 40 46.035
07/16/2026 20:13 40 46.04
07/16/2026 20:13 5 46.04
07/16/2026 20:13 20 46.04
07/16/2026 20:13 600 46.04
07/16/2026 20:13 25 46.04
07/16/2026 20:13 100 46.04
07/16/2026 20:13 25 46.04
07/16/2026 20:13 100 46.035
07/16/2026 20:13 100 46.03
07/16/2026 20:13 3 46.03
07/16/2026 20:13 100 46.03
07/16/2026 20:13 20 46.03
07/16/2026 20:13 100 46.025
07/16/2026 20:13 100 46.025
07/16/2026 20:13 100 46.025
07/16/2026 20:13 31 46.025
07/16/2026 20:13 11 46.025
07/16/2026 20:12 9 46.025
07/16/2026 20:12 31 46.025
07/16/2026 20:12 14 46.025
07/16/2026 20:12 20 46.025
07/16/2026 20:12 31 46.025
07/16/2026 20:12 20 46.02
07/16/2026 20:12 100 46.02
07/16/2026 20:12 100 46.015
07/16/2026 20:12 4 46.01
07/16/2026 20:12 100 46.005
07/16/2026 20:12 20 46.005
07/16/2026 20:12 20 46.005
07/16/2026 20:12 20 46.005
07/16/2026 20:12 20 46.005
07/16/2026 20:12 40 46.005
07/16/2026 20:12 20 46.005
07/16/2026 20:12 40 46.02
07/16/2026 20:12 56 46.02
07/16/2026 20:12 12 46.02
07/16/2026 20:12 32 46.02
07/16/2026 20:12 100 46.015
07/16/2026 20:12 28 46.01
07/16/2026 20:12 8 46.01
07/16/2026 20:12 75 46.02
07/16/2026 20:12 3 46.02
07/16/2026 20:12 100 46.02
07/16/2026 20:12 40 46.02
07/16/2026 20:12 3 46.02
07/16/2026 20:12 100 46.02
07/16/2026 20:12 12 46.025
07/16/2026 20:12 28 46.025
07/16/2026 20:12 4 46.03
07/16/2026 20:12 59 46.03
07/16/2026 20:12 16 46.03
07/16/2026 20:12 40 46.03
07/16/2026 20:12 1 46.03
07/16/2026 20:12 1 46.035
07/16/2026 20:11 100 46.04
07/16/2026 20:11 59 46.04
07/16/2026 20:11 40 46.04
07/16/2026 20:11 32 46.04
07/16/2026 20:11 25 46.04
07/16/2026 20:11 100 46.04
07/16/2026 20:11 100 46.04
07/16/2026 20:11 28 46.045
07/16/2026 20:11 100 46.045
07/16/2026 20:11 217 46.04
07/16/2026 20:11 100 46.04
07/16/2026 20:11 400 46.04
07/16/2026 20:11 54 46.04
07/16/2026 20:11 4 46.04
07/16/2026 20:11 50 46.04
07/16/2026 20:11 50 46.04
07/16/2026 20:11 100 46.035
07/16/2026 20:11 54 46.04
07/16/2026 20:11 25 46.03
07/16/2026 20:11 75 46.03
07/16/2026 20:11 100 46.03
07/16/2026 20:11 100 46.03
07/16/2026 20:11 20 46.03
07/16/2026 20:11 100 46.03
07/16/2026 20:11 100 46.015
07/16/2026 20:11 80 46.015
07/16/2026 20:11 20 46.02
07/16/2026 20:11 20 46.02
07/16/2026 20:11 5 46.02
07/16/2026 20:11 20 46.015
07/16/2026 20:11 40 46.02
07/16/2026 20:11 9 46.02
07/16/2026 20:11 1 46.02
07/16/2026 20:11 10 46.02
07/16/2026 20:11 100 46.02
07/16/2026 20:11 10 46.02
07/16/2026 20:11 108 46.02
07/16/2026 20:11 100 46.02
07/16/2026 20:11 100 46.025
07/16/2026 20:11 50 46.025
07/16/2026 20:11 50 46.025
07/16/2026 20:11 100 46.025
07/16/2026 20:11 100 46.025
07/16/2026 20:11 100 46.025
07/16/2026 20:11 100 46.025
07/16/2026 20:11 50 46.025
07/16/2026 20:11 100 46.025
07/16/2026 20:11 20 46.025
07/16/2026 20:11 40 46.025
07/16/2026 20:11 139 46.025
07/16/2026 20:11 100 46.025
07/16/2026 20:11 100 46.02
07/16/2026 20:11 1 46.02
07/16/2026 20:11 20 46.02
07/16/2026 20:11 45 46.02
07/16/2026 20:11 55 46.02
07/16/2026 20:11 100 46.02
07/16/2026 20:11 100 46.015
07/16/2026 20:11 25 46.015
07/16/2026 20:11 75 46.015
07/16/2026 20:11 75 46.01
07/16/2026 20:11 3 46.01
07/16/2026 20:11 1 46.01
07/16/2026 20:11 36 46.01
07/16/2026 20:11 40 46.01
07/16/2026 20:11 8 46.005
07/16/2026 20:11 100 46.005
07/16/2026 20:11 99 46.02
07/16/2026 20:11 4 46.02
07/16/2026 20:11 30 46.02
07/16/2026 20:11 30 46.02
07/16/2026 20:11 18 46.02
07/16/2026 20:11 22 46.02
07/16/2026 20:11 78 46.02
07/16/2026 20:11 34 46.02
07/16/2026 20:11 100 46.015
07/16/2026 20:11 35 46.015
07/16/2026 20:10 35 46.015
07/16/2026 20:10 25 46.015
07/16/2026 20:10 75 46.015
07/16/2026 20:10 25 46.015
07/16/2026 20:10 75 46.015
07/16/2026 20:10 100 46.015
07/16/2026 20:10 100 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 48 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 6 46.02
07/16/2026 20:10 25 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 4 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 100 46.015
07/16/2026 20:10 100 46.015
07/16/2026 20:10 23 46.02
07/16/2026 20:10 100 46.02
07/16/2026 20:10 40 46.02
07/16/2026 20:10 22 46.02
07/16/2026 20:10 10 46.02
07/16/2026 20:10 10 46.02
07/16/2026 20:10 146 46.02
07/16/2026 20:10 100 46.03
07/16/2026 20:10 40 46.03
07/16/2026 20:10 5 46.03
07/16/2026 20:10 40 46.04
07/16/2026 20:10 40 46.05
07/16/2026 20:10 100 46.05
07/16/2026 20:10 100 46.055
07/16/2026 20:10 100 46.055
07/16/2026 20:10 7 46.06
07/16/2026 20:10 40 46.06
07/16/2026 20:10 1 46.06
07/16/2026 20:10 33 46.06
07/16/2026 20:10 100 46.06
07/16/2026 20:10 100 46.06
07/16/2026 20:10 30 46.06
07/16/2026 20:10 30 46.065
07/16/2026 20:10 10 46.065
07/16/2026 20:10 70 46.06
07/16/2026 20:10 1 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 2 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 20 46.065
07/16/2026 20:10 20 46.065
07/16/2026 20:10 20 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 1 46.065
07/16/2026 20:10 40 46.065
07/16/2026 20:10 40 46.07
07/16/2026 20:10 4 46.07
07/16/2026 20:10 57 46.07
07/16/2026 20:10 33 46.07
07/16/2026 20:10 4 46.07
07/16/2026 20:10 34 46.07
07/16/2026 20:10 40 46.07
07/16/2026 20:10 1 46.08
07/16/2026 20:10 40 46.08
07/16/2026 20:10 100 46.08
07/16/2026 20:10 5 46.08
07/16/2026 20:10 89 46.08
07/16/2026 20:10 20 46.085
07/16/2026 20:10 27 46.09
07/16/2026 20:10 40 46.09
07/16/2026 20:10 100 46.09
07/16/2026 20:10 11 46.09
07/16/2026 20:10 18 46.09
07/16/2026 20:10 82 46.09
07/16/2026 20:10 4 46.09
07/16/2026 20:10 14 46.09
07/16/2026 20:10 35 46.085
07/16/2026 20:10 1 46.09
07/16/2026 20:10 11 46.08
07/16/2026 20:09 30 46.085
07/16/2026 20:09 10 46.085
07/16/2026 20:09 1 46.085
07/16/2026 20:09 1 46.085
07/16/2026 20:09 20 46.085
07/16/2026 20:09 20 46.085
07/16/2026 20:09 40 46.085
07/16/2026 20:09 40 46.085
07/16/2026 20:09 40 46.085
07/16/2026 20:09 40 46.085
07/16/2026 20:09 40 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 40 46.09
07/16/2026 20:09 9 46.09
07/16/2026 20:09 91 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 55 46.09
07/16/2026 20:09 3 46.09
07/16/2026 20:09 39 46.09
07/16/2026 20:09 1 46.09
07/16/2026 20:09 25 46.09
07/16/2026 20:09 100 46.09
07/16/2026 20:09 25 46.10
07/16/2026 20:09 100 46.09
07/16/2026 20:09 1 46.09
07/16/2026 20:09 60 46.09
07/16/2026 20:09 20 46.09
07/16/2026 20:09 100 46.085
07/16/2026 20:09 10 46.085
07/16/2026 20:09 1 46.085
07/16/2026 20:09 100 46.08
07/16/2026 20:09 24 46.08
07/16/2026 20:09 25 46.075
07/16/2026 20:09 75 46.075
07/16/2026 20:09 35 46.075
07/16/2026 20:09 35 46.075
07/16/2026 20:09 11 46.07
07/16/2026 20:09 58 46.07
07/16/2026 20:09 100 46.07
07/16/2026 20:09 1 46.07
07/16/2026 20:09 5 46.07
07/16/2026 20:09 10 46.065
07/16/2026 20:09 40 46.065
07/16/2026 20:09 40 46.065
07/16/2026 20:09 2 46.07
07/16/2026 20:09 2 46.07
07/16/2026 20:09 16 46.07
07/16/2026 20:09 40 46.07
07/16/2026 20:09 1 46.07
07/16/2026 20:09 30 46.07
07/16/2026 20:09 45 46.07
07/16/2026 20:09 100 46.07
07/16/2026 20:09 5 46.07
07/16/2026 20:09 200 46.07
07/16/2026 20:09 50 46.07
07/16/2026 20:09 100 46.07
07/16/2026 20:09 25 46.07
07/16/2026 20:09 80 46.07
07/16/2026 20:09 100 46.07
07/16/2026 20:09 100 46.065
07/16/2026 20:08 56 46.06
07/16/2026 20:08 4 46.06
07/16/2026 20:08 20 46.055
07/16/2026 20:08 20 46.055
07/16/2026 20:08 5 46.055
07/16/2026 20:08 10 46.055
07/16/2026 20:08 5 46.055
07/16/2026 20:08 5 46.055
07/16/2026 20:08 15 46.055
07/16/2026 20:08 20 46.055
07/16/2026 20:08 40 46.06
07/16/2026 20:08 60 46.06
07/16/2026 20:08 40 46.06
07/16/2026 20:08 60 46.055
07/16/2026 20:08 120 46.055
07/16/2026 20:08 100 46.055
07/16/2026 20:08 5 46.055
07/16/2026 20:08 35 46.055
07/16/2026 20:08 40 46.055
07/16/2026 20:08 40 46.055
07/16/2026 20:08 40 46.055
07/16/2026 20:08 40 46.055
07/16/2026 20:08 100 46.06
07/16/2026 20:08 1 46.06
07/16/2026 20:08 4 46.06
07/16/2026 20:08 40 46.06
07/16/2026 20:08 40 46.065
07/16/2026 20:08 1 46.06
07/16/2026 20:08 59 46.06
07/16/2026 20:08 3 46.06
07/16/2026 20:08 38 46.06
07/16/2026 20:08 20 46.06
07/16/2026 20:08 1 46.06
07/16/2026 20:08 20 46.06
07/16/2026 20:08 25 46.06
07/16/2026 20:07 100 46.06
07/16/2026 20:07 100 46.06
07/16/2026 20:07 191 46.06
07/16/2026 20:07 100 46.06
07/16/2026 20:07 280 46.06
07/16/2026 20:07 100 46.06
07/16/2026 20:07 300 46.06
07/16/2026 20:07 100 46.06
07/16/2026 20:07 59 46.06
07/16/2026 20:07 25 46.06
07/16/2026 20:07 5 46.06
07/16/2026 20:07 100 46.055
07/16/2026 20:07 70 46.055
07/16/2026 20:07 94 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 106 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 1 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 100 46.05
07/16/2026 20:07 38 46.05
07/16/2026 20:07 86 46.05
07/16/2026 20:07 75 46.05
07/16/2026 20:07 4 46.05
07/16/2026 20:07 82 46.05
07/16/2026 20:07 100 46.045
07/16/2026 20:07 75 46.045
07/16/2026 20:07 75 46.045
07/16/2026 20:07 75 46.045
07/16/2026 20:07 75 46.045
07/16/2026 20:07 1 46.045
07/16/2026 20:07 5 46.04
07/16/2026 20:07 35 46.035
07/16/2026 20:07 1 46.04
07/16/2026 20:07 25 46.04
07/16/2026 20:07 100 46.04
07/16/2026 20:07 20 46.04
07/16/2026 20:07 20 46.04
07/16/2026 20:07 29 46.04
07/16/2026 20:07 100 46.04
07/16/2026 20:07 55 46.04
07/16/2026 20:07 5 46.04
07/16/2026 20:07 25 46.04
07/16/2026 20:07 39 46.04
07/16/2026 20:07 91 46.04
07/16/2026 20:07 100 46.04
07/16/2026 20:07 40 46.04
07/16/2026 20:07 100 46.04
07/16/2026 20:07 25 46.04
07/16/2026 20:07 12 46.04
07/16/2026 20:07 100 46.04
07/16/2026 20:07 100 46.04
07/16/2026 20:07 35 46.035
07/16/2026 20:07 90 46.035
07/16/2026 20:07 20 46.03
07/16/2026 20:07 4 46.03
07/16/2026 20:07 25 46.03
07/16/2026 20:07 30 46.03
07/16/2026 20:07 40 46.03
07/16/2026 20:07 100 46.025
07/16/2026 20:07 35 46.025
07/16/2026 20:07 5 46.025
07/16/2026 20:07 40 46.03
07/16/2026 20:07 40 46.03
07/16/2026 20:07 25 46.03
07/16/2026 20:07 100 46.03
07/16/2026 20:07 100 46.03
07/16/2026 20:07 100 46.03
07/16/2026 20:07 25 46.03
07/16/2026 20:07 50 46.03
07/16/2026 20:07 5 46.025
07/16/2026 20:07 35 46.025
07/16/2026 20:07 50 46.03
07/16/2026 20:07 75 46.025
07/16/2026 20:07 25 46.025
07/16/2026 20:07 100 46.025
07/16/2026 20:07 25 46.03
07/16/2026 20:07 40 46.03
07/16/2026 20:07 3 46.03
07/16/2026 20:07 20 46.03
07/16/2026 20:07 25 46.03
07/16/2026 20:07 4 46.03
07/16/2026 20:07 100 46.03
07/16/2026 20:07 11 46.03
07/16/2026 20:07 3 46.03
07/16/2026 20:07 40 46.03
07/16/2026 20:07 25 46.03
07/16/2026 20:07 4 46.03
07/16/2026 20:07 58 46.03
07/16/2026 20:07 42 46.03
07/16/2026 20:07 100 46.03
07/16/2026 20:07 100 46.03
07/16/2026 20:07 4 46.03
07/16/2026 20:07 4 46.03
07/16/2026 20:07 25 46.03
07/16/2026 20:07 35 46.025
07/16/2026 20:07 10 46.02
07/16/2026 20:07 8 46.02
07/16/2026 20:07 1 46.025
07/16/2026 20:07 36 46.02
07/16/2026 20:07 5 46.02
07/16/2026 20:07 100 46.02
07/16/2026 20:07 123 46.02
07/16/2026 20:07 77 46.02
07/16/2026 20:07 1 46.02
07/16/2026 20:07 2 46.02
07/16/2026 20:07 13 46.02
07/16/2026 20:07 40 46.02
07/16/2026 20:07 4 46.02
07/16/2026 20:07 109 46.02
07/16/2026 20:07 100 46.02
07/16/2026 20:07 10 46.02
07/16/2026 20:06 63 46.015
07/16/2026 20:06 4 46.01
07/16/2026 20:06 10 46.005
07/16/2026 20:06 35 46.005
07/16/2026 20:06 35 46.01
07/16/2026 20:06 40 46.01
07/16/2026 20:06 200 46.01
07/16/2026 20:06 100 46.02
07/16/2026 20:06 40 46.02
07/16/2026 20:06 400 46.03
07/16/2026 20:06 4 46.03
07/16/2026 20:06 40 46.03
07/16/2026 20:06 25 46.03
07/16/2026 20:06 100 46.03
07/16/2026 20:06 40 46.035
07/16/2026 20:06 76 46.03
07/16/2026 20:06 24 46.03
07/16/2026 20:06 10 46.03
07/16/2026 20:06 100 46.025
07/16/2026 20:06 165 46.025
07/16/2026 20:06 35 46.025
07/16/2026 20:06 100 46.025
07/16/2026 20:06 5 46.025
07/16/2026 20:06 35 46.025
07/16/2026 20:06 58 46.02
07/16/2026 20:06 42 46.02
07/16/2026 20:06 100 46.02
07/16/2026 20:06 1 46.02
07/16/2026 20:06 3 46.02
07/16/2026 20:06 10 46.02
07/16/2026 20:06 100 46.02
07/16/2026 20:06 70 46.02
07/16/2026 20:06 100 46.02
07/16/2026 20:06 40 46.015
07/16/2026 20:06 40 46.015
07/16/2026 20:06 40 46.015
07/16/2026 20:06 40 46.015
07/16/2026 20:06 40 46.015
07/16/2026 20:06 100 46.01
07/16/2026 20:06 10 46.01
07/16/2026 20:06 5 46.01
07/16/2026 20:06 6 46.01
07/16/2026 20:06 25 46.01
07/16/2026 20:06 10 46.005
07/16/2026 20:06 1 46.01
07/16/2026 20:06 4 46.01
07/16/2026 20:06 100 46.01
07/16/2026 20:06 40 46.01
07/16/2026 20:05 40 46.015
07/16/2026 20:05 40 46.015
07/16/2026 20:05 3 46.02
07/16/2026 20:05 500 46.02
07/16/2026 20:05 20 46.02
07/16/2026 20:05 1 46.02
07/16/2026 20:05 25 46.02
07/16/2026 20:05 20 46.02
07/16/2026 20:05 100 46.02
07/16/2026 20:05 2 46.02
07/16/2026 20:05 25 46.025
07/16/2026 20:05 36 46.025
07/16/2026 20:05 10 46.025
07/16/2026 20:05 18 46.025
07/16/2026 20:05 42 46.025
07/16/2026 20:05 20 46.03
07/16/2026 20:05 18 46.03
07/16/2026 20:05 20 46.03
07/16/2026 20:05 98 46.03
07/16/2026 20:05 6 46.03
07/16/2026 20:05 7 46.035
07/16/2026 20:05 100 46.03
07/16/2026 20:05 100 46.03
07/16/2026 20:05 125 46.03
07/16/2026 20:05 100 46.03
07/16/2026 20:05 25 46.03
07/16/2026 20:05 100 46.025
07/16/2026 20:05 100 46.02
07/16/2026 20:05 1 46.02
07/16/2026 20:05 100 46.02
07/16/2026 20:05 6 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 200 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 40 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 6 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 25 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 1 46.01
07/16/2026 20:05 8 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 100 46.01
07/16/2026 20:05 19 46.005
07/16/2026 20:05 19 46.005
07/16/2026 20:05 9 46.005
07/16/2026 20:05 25 46.005
07/16/2026 20:05 50 46.005
07/16/2026 20:05 75 46.005
07/16/2026 20:05 75 46.005
07/16/2026 20:05 100 46.005
07/16/2026 20:05 100 46.005
07/16/2026 20:05 80 46.005
07/16/2026 20:05 10 46.005
07/16/2026 20:05 10 46.005
07/16/2026 20:05 10 46.005
07/16/2026 20:05 100 46.005
07/16/2026 20:05 40 46.005
07/16/2026 20:05 40 46.005
07/16/2026 20:05 100 46.00
07/16/2026 20:05 17 46.00
07/16/2026 20:05 178 46.00
07/16/2026 20:05 4 46.00
07/16/2026 20:05 100 46.00
07/16/2026 20:05 25 46.00
07/16/2026 20:05 100 46.00
07/16/2026 20:05 3 46.00
07/16/2026 20:05 18 46.00
07/16/2026 20:05 100 46.00
07/16/2026 20:05 45 46.005
07/16/2026 20:05 100 46.005
07/16/2026 20:05 40 46.01
07/16/2026 20:05 2 46.02
07/16/2026 20:05 200 46.02
07/16/2026 20:05 3 46.02
07/16/2026 20:05 20 46.02
07/16/2026 20:05 20 46.02
07/16/2026 20:05 50 46.02
07/16/2026 20:05 13 46.02
07/16/2026 20:05 12 46.025
07/16/2026 20:04 21 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 25 46.025
07/16/2026 20:04 50 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 25 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 35 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 39 46.025
07/16/2026 20:04 10 46.025
07/16/2026 20:04 1 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 1 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 19 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 21 46.025
07/16/2026 20:04 14 46.025
07/16/2026 20:04 86 46.025
07/16/2026 20:04 2 46.025
07/16/2026 20:04 16 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 16 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 14 46.025
07/16/2026 20:04 44 46.025
07/16/2026 20:04 30 46.025
07/16/2026 20:04 100 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 15 46.025
07/16/2026 20:04 35 46.025
07/16/2026 20:04 10 46.025
07/16/2026 20:04 15 46.025
07/16/2026 20:04 75 46.025
07/16/2026 20:04 20 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 5 46.025
07/16/2026 20:04 35 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 5 46.025
07/16/2026 20:04 35 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 40 46.025
07/16/2026 20:04 10 46.03
07/16/2026 20:04 1 46.03
07/16/2026 20:04 1 46.03
07/16/2026 20:04 30 46.03
07/16/2026 20:04 20 46.03
07/16/2026 20:04 20 46.03
07/16/2026 20:04 12 46.035
07/16/2026 20:04 59 46.035
07/16/2026 20:04 3 46.035
07/16/2026 20:04 6 46.035
07/16/2026 20:04 6 46.035
07/16/2026 20:04 12 46.035
07/16/2026 20:03 40 46.035
07/16/2026 20:03 40 46.04
07/16/2026 20:03 52 46.04
07/16/2026 20:03 100 46.04
07/16/2026 20:03 11 46.045
07/16/2026 20:03 1 46.045
07/16/2026 20:03 5 46.04
07/16/2026 20:03 195 46.04
07/16/2026 20:03 168 46.04
07/16/2026 20:03 92 46.04
07/16/2026 20:03 8 46.04
07/16/2026 20:03 27 46.04
07/16/2026 20:03 25 46.04
07/16/2026 20:03 300 46.04
07/16/2026 20:03 3 46.04
07/16/2026 20:03 100 46.04
07/16/2026 20:03 120 46.04
07/16/2026 20:03 20 46.04
07/16/2026 20:03 100 46.04
07/16/2026 20:03 31 46.03
07/16/2026 20:03 100 46.03
07/16/2026 20:03 39 46.03
07/16/2026 20:03 200 46.03
07/16/2026 20:03 100 46.03
07/16/2026 20:03 120 46.03
07/16/2026 20:03 20 46.03
07/16/2026 20:03 150 46.02
07/16/2026 20:03 100 46.02
07/16/2026 20:03 20 46.015
07/16/2026 20:03 100 46.01
07/16/2026 20:03 12 46.01
07/16/2026 20:03 20 46.015
07/16/2026 20:03 55 46.015
07/16/2026 20:03 11 46.03
07/16/2026 20:03 36 46.03
07/16/2026 20:03 200 46.03
07/16/2026 20:03 23 46.04
07/16/2026 20:03 100 46.04
07/16/2026 20:03 3 46.04
07/16/2026 20:03 89 46.04
07/16/2026 20:03 20 46.04
07/16/2026 20:03 80 46.04
07/16/2026 20:03 100 46.04
07/16/2026 20:03 15 46.045
07/16/2026 20:03 300 46.045
07/16/2026 20:03 12 46.05
07/16/2026 20:03 10 46.05
07/16/2026 20:03 1 46.05
07/16/2026 20:03 126 46.045
07/16/2026 20:03 13 46.045
07/16/2026 20:03 17 46.045
07/16/2026 20:03 40 46.045
07/16/2026 20:03 100 46.05
07/16/2026 20:03 12 46.05
07/16/2026 20:03 40 46.05
07/16/2026 20:03 5 46.05
07/16/2026 20:03 40 46.06
07/16/2026 20:03 100 46.06
07/16/2026 20:03 40 46.06
07/16/2026 20:03 200 46.06
07/16/2026 20:03 25 46.06
07/16/2026 20:03 100 46.07
07/16/2026 20:03 29 46.07
07/16/2026 20:03 40 46.07
07/16/2026 20:03 10 46.065
07/16/2026 20:03 100 46.07
07/16/2026 20:03 100 46.07
07/16/2026 20:03 100 46.07
07/16/2026 20:03 100 46.07
07/16/2026 20:03 59 46.07
07/16/2026 20:03 1 46.07
07/16/2026 20:03 5 46.07
07/16/2026 20:03 25 46.07
07/16/2026 20:03 30 46.07
07/16/2026 20:03 13 46.07
07/16/2026 20:03 16 46.07
07/16/2026 20:03 40 46.07
07/16/2026 20:03 100 46.07
07/16/2026 20:03 100 46.07
07/16/2026 20:03 12 46.07
07/16/2026 20:03 2 46.07
07/16/2026 20:03 40 46.075
07/16/2026 20:03 40 46.075
07/16/2026 20:03 21 46.075
07/16/2026 20:03 100 46.08
07/16/2026 20:03 100 46.08
07/16/2026 20:03 100 46.08
07/16/2026 20:03 100 46.08
07/16/2026 20:03 14 46.08
07/16/2026 20:03 40 46.08
07/16/2026 20:03 25 46.08
07/16/2026 20:03 12 46.085
07/16/2026 20:03 4 46.08
07/16/2026 20:03 1 46.08
07/16/2026 20:03 25 46.08
07/16/2026 20:03 33 46.08
07/16/2026 20:03 17 46.08
07/16/2026 20:03 23 46.08
07/16/2026 20:03 10 46.08
07/16/2026 20:03 18 46.08
07/16/2026 20:03 2 46.08
07/16/2026 20:03 4 46.08
07/16/2026 20:03 69 46.08
07/16/2026 20:03 531 46.08
07/16/2026 20:03 25 46.08
07/16/2026 20:03 100 46.08
07/16/2026 20:03 40 46.08
07/16/2026 20:03 4 46.08
07/16/2026 20:03 2 46.08
07/16/2026 20:03 4 46.075
07/16/2026 20:03 31 46.075
07/16/2026 20:03 9 46.075
07/16/2026 20:03 20 46.075
07/16/2026 20:03 6 46.075
07/16/2026 20:03 14 46.075
07/16/2026 20:03 16 46.075
07/16/2026 20:03 5 46.075
07/16/2026 20:03 35 46.075
07/16/2026 20:03 12 46.08
07/16/2026 20:03 143 46.08
07/16/2026 20:03 21 46.08
07/16/2026 20:03 25 46.08
07/16/2026 20:03 3 46.08
07/16/2026 20:03 1 46.08
07/16/2026 20:03 60 46.08
07/16/2026 20:03 100 46.08
07/16/2026 20:03 18 46.075
07/16/2026 20:02 28 46.07
07/16/2026 20:02 72 46.07
07/16/2026 20:02 10 46.07
07/16/2026 20:02 25 46.07
07/16/2026 20:02 5 46.07
07/16/2026 20:02 100 46.07
07/16/2026 20:02 10 46.065
07/16/2026 20:02 100 46.06
07/16/2026 20:02 100 46.06
07/16/2026 20:02 6 46.06
07/16/2026 20:02 1 46.06
07/16/2026 20:02 2 46.06
07/16/2026 20:02 12 46.06
07/16/2026 20:02 20 46.06
07/16/2026 20:02 20 46.06
07/16/2026 20:02 13 46.055
07/16/2026 20:02 100 46.055
07/16/2026 20:02 100 46.055
07/16/2026 20:02 11 46.05
07/16/2026 20:02 100 46.06
07/16/2026 20:02 5 46.06
07/16/2026 20:02 29 46.065
07/16/2026 20:02 40 46.065
07/16/2026 20:02 40 46.07
07/16/2026 20:02 5 46.07
07/16/2026 20:02 34 46.075
07/16/2026 20:02 600 46.08
07/16/2026 20:02 200 46.08
07/16/2026 20:02 100 46.08
07/16/2026 20:02 100 46.08
07/16/2026 20:02 8 46.085
07/16/2026 20:02 17 46.085
07/16/2026 20:02 43 46.085
07/16/2026 20:02 40 46.085
07/16/2026 20:02 21 46.09
07/16/2026 20:02 19 46.09
07/16/2026 20:02 15 46.09
07/16/2026 20:02 16 46.09
07/16/2026 20:02 25 46.09
07/16/2026 20:02 26 46.085
07/16/2026 20:02 21 46.09
07/16/2026 20:02 33 46.09
07/16/2026 20:02 13 46.09
07/16/2026 20:02 40 46.09
07/16/2026 20:02 100 46.09
07/16/2026 20:02 29 46.09
07/16/2026 20:02 56 46.095
07/16/2026 20:02 100 46.09
07/16/2026 20:02 8 46.085
07/16/2026 20:02 100 46.085
07/16/2026 20:02 21 46.085
07/16/2026 20:02 37 46.085
07/16/2026 20:02 60 46.085
07/16/2026 20:02 13 46.085
07/16/2026 20:02 100 46.085
07/16/2026 20:02 4 46.08
07/16/2026 20:02 100 46.08
07/16/2026 20:02 100 46.08
07/16/2026 20:02 16 46.075
07/16/2026 20:02 19 46.075
07/16/2026 20:02 43 46.075
07/16/2026 20:02 40 46.075
07/16/2026 20:02 27 46.075
07/16/2026 20:02 40 46.075
07/16/2026 20:02 11 46.075
07/16/2026 20:02 49 46.075
07/16/2026 20:02 52 46.075
07/16/2026 20:02 99 46.075
07/16/2026 20:02 34 46.07
07/16/2026 20:02 66 46.07
07/16/2026 20:02 100 46.07
07/16/2026 20:02 100 46.07
07/16/2026 20:02 10 46.065
07/16/2026 20:02 23 46.065
07/16/2026 20:02 15 46.065
07/16/2026 20:02 100 46.065
07/16/2026 20:01 25 46.07
07/16/2026 20:01 100 46.07
07/16/2026 20:01 100 46.06
07/16/2026 20:01 65 46.06
07/16/2026 20:01 35 46.06
07/16/2026 20:01 5 46.06
07/16/2026 20:01 1 46.06
07/16/2026 20:01 14 46.06
07/16/2026 20:01 12 46.06
07/16/2026 20:01 88 46.06
07/16/2026 20:01 12 46.06
07/16/2026 20:01 200 46.055
07/16/2026 20:01 200 46.05
07/16/2026 20:01 100 46.05
07/16/2026 20:01 100 46.05
07/16/2026 20:01 4 46.05
07/16/2026 20:01 25 46.05
07/16/2026 20:01 100 46.05
07/16/2026 20:01 5 46.05
07/16/2026 20:01 70 46.05
07/16/2026 20:01 90 46.05
07/16/2026 20:01 20 46.05
07/16/2026 20:01 10 46.045
07/16/2026 20:01 40 46.045
07/16/2026 20:01 100 46.045
07/16/2026 20:01 75 46.045
07/16/2026 20:01 20 46.045
07/16/2026 20:01 60 46.04
07/16/2026 20:01 40 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 41 46.04
07/16/2026 20:01 59 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 81 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 25 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 90 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 200 46.04
07/16/2026 20:01 700 46.04
07/16/2026 20:01 4 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 20 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 40 46.035
07/16/2026 20:01 10 46.035
07/16/2026 20:01 100 46.035
07/16/2026 20:01 1 46.04
07/16/2026 20:01 1 46.04
07/16/2026 20:01 20 46.04
07/16/2026 20:01 1 46.04
07/16/2026 20:01 100 46.04
07/16/2026 20:01 5 46.04
07/16/2026 20:01 30 46.04
07/16/2026 20:01 160 46.04
07/16/2026 20:01 5 46.04
07/16/2026 20:01 51 46.04
07/16/2026 20:01 11 46.04
07/16/2026 20:01 19 46.04
07/16/2026 20:01 75 46.045
07/16/2026 20:00 85 46.04
07/16/2026 20:00 15 46.04
07/16/2026 20:00 100 46.04
07/16/2026 20:00 100 46.04
07/16/2026 20:00 100 46.03
07/16/2026 20:00 100 46.02
07/16/2026 20:00 100 46.02
07/16/2026 20:00 19 46.02
07/16/2026 20:00 25 46.02
07/16/2026 20:00 25 46.02
07/16/2026 20:00 100 46.02
07/16/2026 20:00 25 46.02
07/16/2026 20:00 75 46.02
07/16/2026 20:00 100 46.02
07/16/2026 20:00 100 46.01
07/16/2026 20:00 700 46.01
07/16/2026 20:00 100 46.01
07/16/2026 20:00 200 46.00
07/16/2026 20:00 4 46.00
07/16/2026 20:00 100 46.00
07/16/2026 20:00 100 46.00
07/16/2026 20:00 100 46.00
07/16/2026 20:00 25 45.99
07/16/2026 20:00 25 45.99
07/16/2026 20:00 25 45.99
07/16/2026 20:00 4 46.00
07/16/2026 20:00 25 46.00
07/16/2026 20:00 75 46.005
07/16/2026 20:00 650 46.005
07/16/2026 20:00 320 46.005
07/16/2026 20:00 40 46.005
07/16/2026 20:00 1 46.005
07/16/2026 20:00 10 46.005
07/16/2026 20:00 300 46.01
07/16/2026 20:00 100 46.01
07/16/2026 20:00 22 46.01
07/16/2026 20:00 93 46.01
07/16/2026 20:00 7 46.01
07/16/2026 20:00 60 46.015
07/16/2026 20:00 6 46.015
07/16/2026 20:00 8 46.015
07/16/2026 20:00 52 46.015
07/16/2026 20:00 6 46.015
07/16/2026 20:00 30 46.015
07/16/2026 20:00 12 46.015
07/16/2026 20:00 100 46.01
07/16/2026 20:00 61 46.01
07/16/2026 20:00 127 46.01
07/16/2026 20:00 112 46.01
07/16/2026 20:00 6 46.01
07/16/2026 20:00 300 46.01
07/16/2026 20:00 100 46.01
07/16/2026 20:00 20 46.01
07/16/2026 20:00 2 46.01
07/16/2026 20:00 20 46.01
07/16/2026 20:00 3 46.01
07/16/2026 20:00 30 46.015
07/16/2026 20:00 30 46.015
07/16/2026 19:59 40 46.015
07/16/2026 19:59 100 46.02
07/16/2026 19:59 100 46.02
07/16/2026 19:59 200 46.01
07/16/2026 19:59 35 46.005
07/16/2026 19:59 35 46.005
07/16/2026 19:59 35 46.005
07/16/2026 19:59 10 46.005
07/16/2026 19:59 35 46.005
07/16/2026 19:59 25 46.01
07/16/2026 19:59 77 46.01
07/16/2026 19:59 700 46.01
07/16/2026 19:59 40 46.01
07/16/2026 19:59 30 46.01
07/16/2026 19:59 100 46.005
07/16/2026 19:59 77 46.00
07/16/2026 19:59 23 46.00
07/16/2026 19:59 4 46.00
07/16/2026 19:59 80 46.00
07/16/2026 19:59 25 46.00
07/16/2026 19:59 100 45.995
07/16/2026 19:59 3 46.00
07/16/2026 19:59 2 46.00
07/16/2026 19:59 40 46.00
07/16/2026 19:59 11 46.00
07/16/2026 19:59 26 46.00
07/16/2026 19:59 42 46.00
07/16/2026 19:59 100 46.01
07/16/2026 19:59 25 46.01
07/16/2026 19:59 40 46.01
07/16/2026 19:59 40 46.015
07/16/2026 19:59 25 46.01
07/16/2026 19:59 100 46.01
07/16/2026 19:59 13 46.005
07/16/2026 19:59 25 46.01
07/16/2026 19:59 28 46.01
07/16/2026 19:59 40 46.01
07/16/2026 19:59 40 46.01
07/16/2026 19:59 40 46.01
07/16/2026 19:59 12 46.01
07/16/2026 19:59 100 46.01
07/16/2026 19:59 25 46.01
07/16/2026 19:59 25 46.00
07/16/2026 19:59 75 45.995
07/16/2026 19:59 25 45.995
07/16/2026 19:59 75 45.995
07/16/2026 19:59 100 45.995
07/16/2026 19:59 40 46.00
07/16/2026 19:59 19 46.00
07/16/2026 19:59 100 46.00
07/16/2026 19:59 40 46.00
07/16/2026 19:59 25 46.005
07/16/2026 19:59 100 46.005
07/16/2026 19:59 7 46.00
07/16/2026 19:59 39 46.00
07/16/2026 19:59 61 46.00
07/16/2026 19:59 40 46.00
07/16/2026 19:59 25 46.00
07/16/2026 19:59 68 46.00
07/16/2026 19:59 32 46.00
07/16/2026 19:59 68 46.00
07/16/2026 19:59 7 46.00
07/16/2026 19:59 25 45.99
07/16/2026 19:59 100 45.99
07/16/2026 19:59 4 45.99
07/16/2026 19:59 25 45.99
07/16/2026 19:59 40 45.99
07/16/2026 19:59 1 45.99
07/16/2026 19:59 1 45.99
07/16/2026 19:59 100 45.99
07/16/2026 19:59 11 46.00
07/16/2026 19:59 40 46.00
07/16/2026 19:59 21 46.00
07/16/2026 19:59 72 46.00
07/16/2026 19:59 100 46.00
07/16/2026 19:59 21 46.00
07/16/2026 19:59 120 46.00
07/16/2026 19:59 87 46.00
07/16/2026 19:59 21 45.995
07/16/2026 19:59 20 45.995
07/16/2026 19:59 100 45.99
07/16/2026 19:59 100 45.99
07/16/2026 19:59 11 45.99
07/16/2026 19:59 4 45.99
07/16/2026 19:59 10 45.985
07/16/2026 19:59 20 45.985
07/16/2026 19:59 100 45.985
07/16/2026 19:59 6 45.985
07/16/2026 19:59 15 45.985
07/16/2026 19:59 10 45.985
07/16/2026 19:59 175 45.985
07/16/2026 19:59 100 45.985
07/16/2026 19:59 90 45.985
07/16/2026 19:59 10 45.985
07/16/2026 19:59 10 45.98
07/16/2026 19:59 108 45.99
07/16/2026 19:59 100 45.99
07/16/2026 19:59 20 45.99
07/16/2026 19:59 96 45.99
07/16/2026 19:59 17 45.99
07/16/2026 19:58 100 45.995
07/16/2026 19:58 100 45.995
07/16/2026 19:58 100 45.995
07/16/2026 19:58 100 45.995
07/16/2026 19:58 50 45.995
07/16/2026 19:58 75 45.995
07/16/2026 19:58 75 45.995
07/16/2026 19:58 100 45.995
07/16/2026 19:58 125 45.995
07/16/2026 19:58 75 45.995
07/16/2026 19:58 100 45.995
07/16/2026 19:58 10 45.995
07/16/2026 19:58 20 45.995
07/16/2026 19:58 29 45.995
07/16/2026 19:58 75 45.995
07/16/2026 19:58 36 45.995
07/16/2026 19:58 39 45.995
07/16/2026 19:58 15 45.995
07/16/2026 19:58 60 45.995
07/16/2026 19:58 100 45.995
07/16/2026 19:58 23 45.99
07/16/2026 19:58 40 45.995
07/16/2026 19:58 30 45.995
07/16/2026 19:58 9 45.99
07/16/2026 19:58 40 45.99
07/16/2026 19:58 143 45.985
07/16/2026 19:58 143 45.985
07/16/2026 19:58 100 45.99
07/16/2026 19:58 75 45.99
07/16/2026 19:58 25 45.99
07/16/2026 19:58 15 45.99
07/16/2026 19:58 25 45.99
07/16/2026 19:58 100 45.99
07/16/2026 19:58 100 45.985
07/16/2026 19:58 100 45.99
07/16/2026 19:58 14 45.99
07/16/2026 19:58 4 45.99
07/16/2026 19:58 40 45.99
07/16/2026 19:58 40 45.995
07/16/2026 19:58 10 45.995
07/16/2026 19:58 30 45.995
07/16/2026 19:58 40 45.995
07/16/2026 19:58 40 45.995
07/16/2026 19:58 40 45.995
07/16/2026 19:58 40 45.995
07/16/2026 19:58 40 45.995
07/16/2026 19:58 40 45.995
07/16/2026 19:58 30 45.995
07/16/2026 19:58 10 45.995
07/16/2026 19:58 100 46.00
07/16/2026 19:58 35 46.00
07/16/2026 19:58 100 46.00
07/16/2026 19:58 40 46.00
07/16/2026 19:58 5 46.00
07/16/2026 19:58 40 46.01
07/16/2026 19:58 1200 46.01
07/16/2026 19:58 5 46.01
07/16/2026 19:58 5 46.01
07/16/2026 19:58 100 46.01
07/16/2026 19:58 40 46.02
07/16/2026 19:58 40 46.02
07/16/2026 19:58 55 46.02
07/16/2026 19:58 40 46.02
07/16/2026 19:58 26 46.02
07/16/2026 19:58 1 46.02
07/16/2026 19:58 100 46.02
07/16/2026 19:58 40 46.02
07/16/2026 19:58 3 46.02
07/16/2026 19:58 5 46.025
07/16/2026 19:58 4 46.03
07/16/2026 19:58 2 46.03
07/16/2026 19:58 74 46.03
07/16/2026 19:58 10 46.03
07/16/2026 19:58 5 46.03
07/16/2026 19:58 5 46.03
07/16/2026 19:58 40 46.03
07/16/2026 19:58 25 46.03
07/16/2026 19:58 100 46.04
07/16/2026 19:58 100 46.04
07/16/2026 19:58 25 46.04
07/16/2026 19:58 9 46.04
07/16/2026 19:58 100 46.04
07/16/2026 19:58 100 46.04
07/16/2026 19:58 100 46.035
07/16/2026 19:57 4 46.03
07/16/2026 19:57 25 46.03
07/16/2026 19:57 100 46.03
07/16/2026 19:57 100 46.03
07/16/2026 19:57 100 46.025
07/16/2026 19:57 37 46.03
07/16/2026 19:57 40 46.03
07/16/2026 19:57 200 46.03
07/16/2026 19:57 40 46.03
07/16/2026 19:57 100 46.03
07/16/2026 19:57 82 46.03
07/16/2026 19:57 1 46.03
07/16/2026 19:57 13 46.03
07/16/2026 19:57 93 46.03
07/16/2026 19:57 163 46.03
07/16/2026 19:57 25 46.03
07/16/2026 19:57 40 46.035
07/16/2026 19:57 10 46.035
07/16/2026 19:57 40 46.035
07/16/2026 19:57 100 46.03
07/16/2026 19:57 37 46.02
07/16/2026 19:57 4 46.02
07/16/2026 19:57 25 46.02
07/16/2026 19:57 9 46.02
07/16/2026 19:57 10 46.015
07/16/2026 19:57 40 46.015
07/16/2026 19:57 20 46.015
07/16/2026 19:57 40 46.015
07/16/2026 19:57 75 46.015
07/16/2026 19:57 20 46.015
07/16/2026 19:57 40 46.02
07/16/2026 19:57 40 46.02
07/16/2026 19:57 9 46.02
07/16/2026 19:57 25 46.02
07/16/2026 19:57 40 46.02
07/16/2026 19:57 40 46.02
07/16/2026 19:57 40 46.02
07/16/2026 19:57 100 46.02
07/16/2026 19:57 4 46.02
07/16/2026 19:57 70 46.02
07/16/2026 19:57 9 46.02
07/16/2026 19:57 10 46.015
07/16/2026 19:57 40 46.02
07/16/2026 19:57 9 46.02
07/16/2026 19:57 4 46.02
07/16/2026 19:57 22 46.02
07/16/2026 19:57 30 46.015
07/16/2026 19:57 10 46.015
07/16/2026 19:57 75 46.02
07/16/2026 19:57 100 46.015
07/16/2026 19:57 3 46.02
07/16/2026 19:57 100 46.015
07/16/2026 19:57 100 46.015
07/16/2026 19:56 20 46.015
07/16/2026 19:56 13 46.02
07/16/2026 19:56 15 46.02
07/16/2026 19:56 25 46.02
07/16/2026 19:56 100 46.02
07/16/2026 19:56 87 46.02
07/16/2026 19:56 2 46.02
07/16/2026 19:56 10 46.02
07/16/2026 19:56 26 46.02
07/16/2026 19:56 74 46.02
07/16/2026 19:56 20 46.02
07/16/2026 19:56 40 46.02
07/16/2026 19:56 75 46.025
07/16/2026 19:56 10 46.025
07/16/2026 19:56 70 46.02
07/16/2026 19:56 35 46.015
07/16/2026 19:56 25 46.02
07/16/2026 19:56 165 46.02
07/16/2026 19:56 10 46.02
07/16/2026 19:56 25 46.02
07/16/2026 19:56 500 46.02
07/16/2026 19:56 100 46.02
07/16/2026 19:56 100 46.02
07/16/2026 19:56 4 46.02
07/16/2026 19:56 96 46.02
07/16/2026 19:56 4 46.02
07/16/2026 19:56 100 46.02
07/16/2026 19:56 100 46.015
07/16/2026 19:56 35 46.015
07/16/2026 19:56 35 46.015
07/16/2026 19:56 75 46.015
07/16/2026 19:55 6 46.015
07/16/2026 19:55 7 46.015
07/16/2026 19:55 93 46.02
07/16/2026 19:55 107 46.02
07/16/2026 19:55 38 46.02
07/16/2026 19:55 40 46.02
07/16/2026 19:55 25 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 10 46.02
07/16/2026 19:55 70 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 40 46.02
07/16/2026 19:55 1 46.025
07/16/2026 19:55 40 46.03
07/16/2026 19:55 68 46.03
07/16/2026 19:55 32 46.03
07/16/2026 19:55 40 46.03
07/16/2026 19:55 90 46.02
07/16/2026 19:55 25 46.02
07/16/2026 19:55 100 46.01
07/16/2026 19:55 3 46.01
07/16/2026 19:55 10 46.01
07/16/2026 19:55 25 46.01
07/16/2026 19:55 40 46.01
07/16/2026 19:55 100 46.01
07/16/2026 19:55 15 46.01
07/16/2026 19:55 100 46.01
07/16/2026 19:55 40 46.01
07/16/2026 19:55 5 46.01
07/16/2026 19:55 44 46.015
07/16/2026 19:55 100 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 25 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 40 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 25 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 40 46.02
07/16/2026 19:55 40 46.025
07/16/2026 19:55 1 46.03
07/16/2026 19:55 4 46.03
07/16/2026 19:55 25 46.03
07/16/2026 19:55 100 46.03
07/16/2026 19:55 40 46.03
07/16/2026 19:55 55 46.035
07/16/2026 19:55 200 46.035
07/16/2026 19:55 125 46.025
07/16/2026 19:55 11 46.03
07/16/2026 19:55 30 46.03
07/16/2026 19:55 40 46.03
07/16/2026 19:55 1 46.04
07/16/2026 19:55 100 46.04
07/16/2026 19:55 25 46.04
07/16/2026 19:55 100 46.04
07/16/2026 19:55 25 46.04
07/16/2026 19:55 100 46.04
07/16/2026 19:55 65 46.04
07/16/2026 19:55 35 46.04
07/16/2026 19:55 100 46.04
07/16/2026 19:55 33 46.04
07/16/2026 19:55 100 46.03
07/16/2026 19:55 25 46.03
07/16/2026 19:55 1 46.03
07/16/2026 19:55 69 46.03
07/16/2026 19:55 10 46.025
07/16/2026 19:55 100 46.02
07/16/2026 19:55 12 46.02
07/16/2026 19:55 25 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 100 46.03
07/16/2026 19:55 36 46.03
07/16/2026 19:55 30 46.03
07/16/2026 19:55 40 46.03
07/16/2026 19:55 35 46.035
07/16/2026 19:55 10 46.035
07/16/2026 19:55 10 46.035
07/16/2026 19:55 4 46.03
07/16/2026 19:55 10 46.03
07/16/2026 19:55 100 46.03
07/16/2026 19:55 35 46.025
07/16/2026 19:55 25 46.02
07/16/2026 19:55 4 46.02
07/16/2026 19:55 100 46.02
07/16/2026 19:55 35 46.015
07/16/2026 19:55 100 46.02
07/16/2026 19:55 10 46.02
07/16/2026 19:55 40 46.02
07/16/2026 19:55 25 46.02
07/16/2026 19:55 40 46.025
07/16/2026 19:55 25 46.03
07/16/2026 19:55 70 46.03
07/16/2026 19:55 100 46.025
07/16/2026 19:55 3 46.02
07/16/2026 19:55 10 46.015
07/16/2026 19:55 35 46.015
07/16/2026 19:55 200 46.02
07/16/2026 19:55 40 46.02
07/16/2026 19:55 4 46.02
07/16/2026 19:55 75 46.02
07/16/2026 19:55 10 46.02
07/16/2026 19:54 96 46.025
07/16/2026 19:54 100 46.025
07/16/2026 19:54 25 46.01
07/16/2026 19:54 24 46.02
07/16/2026 19:54 100 46.02
07/16/2026 19:54 25 46.02
07/16/2026 19:54 14 46.03
07/16/2026 19:54 25 46.03
07/16/2026 19:54 100 46.03
07/16/2026 19:54 22 46.02
07/16/2026 19:54 75 46.02
07/16/2026 19:54 100 46.01
07/16/2026 19:54 25 46.01
07/16/2026 19:54 76 46.01
07/16/2026 19:54 70 46.01
07/16/2026 19:54 20 46.00
07/16/2026 19:54 80 46.00
07/16/2026 19:54 3 46.00
07/16/2026 19:54 25 46.00
07/16/2026 19:54 100 46.00
07/16/2026 19:54 20 45.995
07/16/2026 19:54 10 45.995
07/16/2026 19:54 78 46.00
07/16/2026 19:54 25 46.00
07/16/2026 19:54 20 46.00
07/16/2026 19:54 20 46.00
07/16/2026 19:54 4 46.00
07/16/2026 19:54 20 46.005
07/16/2026 19:54 20 46.005
07/16/2026 19:54 20 46.005
07/16/2026 19:54 100 46.00
07/16/2026 19:54 6 45.99
07/16/2026 19:54 3 45.99
07/16/2026 19:54 8 45.99
07/16/2026 19:54 100 45.99
07/16/2026 19:54 100 46.00
07/16/2026 19:54 29 46.00
07/16/2026 19:54 50 46.00
07/16/2026 19:54 36 46.005
07/16/2026 19:54 241 46.005
07/16/2026 19:54 9 46.01
07/16/2026 19:54 91 46.01
07/16/2026 19:54 8 46.01
07/16/2026 19:54 100 46.01
07/16/2026 19:54 82 46.01
07/16/2026 19:54 44 46.01
07/16/2026 19:54 25 46.01
07/16/2026 19:54 18 46.01
07/16/2026 19:54 50 46.02
07/16/2026 19:54 25 46.02
07/16/2026 19:54 30 46.02
07/16/2026 19:54 45 46.02
07/16/2026 19:54 108 46.025
07/16/2026 19:54 100 46.025
07/16/2026 19:54 100 46.03
07/16/2026 19:54 15 46.03
07/16/2026 19:54 8 46.03
07/16/2026 19:54 45 46.03
07/16/2026 19:54 100 46.03
07/16/2026 19:54 25 46.03
07/16/2026 19:54 20 46.035
07/16/2026 19:54 100 46.03
07/16/2026 19:54 8 46.03
07/16/2026 19:54 100 46.03
07/16/2026 19:54 44 46.03
07/16/2026 19:54 3 46.03
07/16/2026 19:54 20 46.03
07/16/2026 19:54 100 46.03
07/16/2026 19:54 1 46.03
07/16/2026 19:54 2 46.03
07/16/2026 19:54 20 46.03
07/16/2026 19:54 100 46.04
07/16/2026 19:54 30 46.035
07/16/2026 19:53 20 46.035
07/16/2026 19:53 30 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 5 46.025
07/16/2026 19:53 100 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 100 46.015
07/16/2026 19:53 10 46.015
07/16/2026 19:53 10 46.015
07/16/2026 19:53 20 46.005
07/16/2026 19:53 100 46.015
07/16/2026 19:53 100 46.01
07/16/2026 19:53 100 46.01
07/16/2026 19:53 25 46.01
07/16/2026 19:53 100 46.01
07/16/2026 19:53 20 46.01
07/16/2026 19:53 94 46.00
07/16/2026 19:53 6 46.00
07/16/2026 19:53 94 46.00
07/16/2026 19:53 70 46.00
07/16/2026 19:53 1 46.00
07/16/2026 19:53 70 46.00
07/16/2026 19:53 8 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 4 45.98
07/16/2026 19:53 17 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 23 45.97
07/16/2026 19:53 77 45.97
07/16/2026 19:53 23 45.965
07/16/2026 19:53 10 45.97
07/16/2026 19:53 4 45.97
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 1 45.99
07/16/2026 19:53 12 45.99
07/16/2026 19:53 100 45.99
07/16/2026 19:53 100 46.00
07/16/2026 19:53 100 46.00
07/16/2026 19:53 37 46.00
07/16/2026 19:53 28 45.995
07/16/2026 19:53 19 46.00
07/16/2026 19:53 1 46.00
07/16/2026 19:53 12 46.00
07/16/2026 19:53 100 46.01
07/16/2026 19:53 11 46.01
07/16/2026 19:53 20 46.02
07/16/2026 19:53 20 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 14 46.02
07/16/2026 19:53 1 46.02
07/16/2026 19:53 100 46.01
07/16/2026 19:53 10 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 13 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 20 46.035
07/16/2026 19:53 40 46.035
07/16/2026 19:53 21 46.04
07/16/2026 19:53 14 46.04
07/16/2026 19:53 20 46.04
07/16/2026 19:53 20 46.04
07/16/2026 19:53 1 46.04
07/16/2026 19:53 13 46.04
07/16/2026 19:53 1 46.04
07/16/2026 19:53 50 46.04
07/16/2026 19:53 50 46.04
07/16/2026 19:53 50 46.04
07/16/2026 19:53 1 46.035
07/16/2026 19:53 30 46.04
07/16/2026 19:53 100 46.05
07/16/2026 19:53 600 46.05
07/16/2026 19:53 2 46.05
07/16/2026 19:53 75 46.05
07/16/2026 19:53 275 46.05
07/16/2026 19:53 100 46.05
07/16/2026 19:53 100 46.05
07/16/2026 19:53 150 46.05
07/16/2026 19:53 100 46.05
07/16/2026 19:53 100 46.05
07/16/2026 19:53 100 46.05
07/16/2026 19:53 100 46.04
07/16/2026 19:53 100 46.04
07/16/2026 19:53 25 46.04
07/16/2026 19:53 16 46.04
07/16/2026 19:53 100 46.04
07/16/2026 19:53 100 46.035
07/16/2026 19:53 100 46.035
07/16/2026 19:53 100 46.04
07/16/2026 19:53 25 46.04
07/16/2026 19:53 100 46.04
07/16/2026 19:53 50 46.04
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 1 46.04
07/16/2026 19:53 40 46.04
07/16/2026 19:53 100 46.04
07/16/2026 19:53 50 46.04
07/16/2026 19:53 100 46.04
07/16/2026 19:53 27 46.04
07/16/2026 19:53 73 46.04
07/16/2026 19:53 14 46.04
07/16/2026 19:53 39 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 86 46.04
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 300 46.03
07/16/2026 19:53 66 46.03
07/16/2026 19:53 25 46.03
07/16/2026 19:53 51 46.03
07/16/2026 19:53 49 46.03
07/16/2026 19:53 261 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 100 46.03
07/16/2026 19:53 50 46.03
07/16/2026 19:53 11 46.03
07/16/2026 19:53 58 46.02
07/16/2026 19:53 186 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 193 46.02
07/16/2026 19:53 263 46.02
07/16/2026 19:53 50 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 100 46.015
07/16/2026 19:53 50 46.02
07/16/2026 19:53 100 46.02
07/16/2026 19:53 100 46.01
07/16/2026 19:53 200 46.01
07/16/2026 19:53 42 46.01
07/16/2026 19:53 58 46.01
07/16/2026 19:53 41 46.01
07/16/2026 19:53 58 46.01
07/16/2026 19:53 41 46.00
07/16/2026 19:53 100 46.00
07/16/2026 19:53 209 46.00
07/16/2026 19:53 88 46.00
07/16/2026 19:53 212 46.00
07/16/2026 19:53 1 46.01
07/16/2026 19:53 100 46.00
07/16/2026 19:53 100 46.00
07/16/2026 19:53 100 46.00
07/16/2026 19:53 100 46.00
07/16/2026 19:53 100 46.00
07/16/2026 19:53 8 45.995
07/16/2026 19:53 39 45.995
07/16/2026 19:53 107 46.00
07/16/2026 19:53 43 46.00
07/16/2026 19:53 211 46.00
07/16/2026 19:53 40 46.00
07/16/2026 19:53 25 46.00
07/16/2026 19:53 11 46.005
07/16/2026 19:53 35 46.005
07/16/2026 19:53 100 46.00
07/16/2026 19:53 19 46.00
07/16/2026 19:53 100 45.99
07/16/2026 19:53 100 45.99
07/16/2026 19:53 61 46.00
07/16/2026 19:53 20 46.00
07/16/2026 19:53 19 45.99
07/16/2026 19:53 100 45.99
07/16/2026 19:53 100 45.99
07/16/2026 19:53 181 45.99
07/16/2026 19:53 19 45.99
07/16/2026 19:53 181 45.99
07/16/2026 19:53 80 46.00
07/16/2026 19:53 1 46.00
07/16/2026 19:53 100 45.99
07/16/2026 19:53 38 45.99
07/16/2026 19:53 181 45.99
07/16/2026 19:53 181 45.99
07/16/2026 19:53 24 45.99
07/16/2026 19:53 5 45.99
07/16/2026 19:53 17 45.99
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 5 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 100 45.98
07/16/2026 19:53 145 45.98
07/16/2026 19:53 1 45.99
07/16/2026 19:53 150 45.98
07/16/2026 19:53 100 45.975
07/16/2026 19:53 25 45.98
07/16/2026 19:53 70 45.98
07/16/2026 19:53 3 45.98
07/16/2026 19:53 10 45.975
07/16/2026 19:53 30 45.975
07/16/2026 19:52 20 45.975
07/16/2026 19:52 100 45.97
07/16/2026 19:52 25 45.97
07/16/2026 19:52 75 45.97
07/16/2026 19:52 25 45.97
07/16/2026 19:52 100 45.965
07/16/2026 19:52 100 45.97
07/16/2026 19:52 25 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 35 45.965
07/16/2026 19:52 119 45.96
07/16/2026 19:52 20 45.965
07/16/2026 19:52 75 45.955
07/16/2026 19:52 75 45.955
07/16/2026 19:52 50 45.955
07/16/2026 19:52 75 45.955
07/16/2026 19:52 30 45.955
07/16/2026 19:52 45 45.955
07/16/2026 19:52 100 45.955
07/16/2026 19:52 100 45.955
07/16/2026 19:52 15 45.96
07/16/2026 19:52 100 45.955
07/16/2026 19:52 100 45.955
07/16/2026 19:52 15 45.955
07/16/2026 19:52 100 45.955
07/16/2026 19:52 100 45.95
07/16/2026 19:52 100 45.95
07/16/2026 19:52 35 45.95
07/16/2026 19:52 15 45.95
07/16/2026 19:52 15 45.95
07/16/2026 19:52 70 45.95
07/16/2026 19:52 30 45.95
07/16/2026 19:52 86 45.95
07/16/2026 19:52 22 45.95
07/16/2026 19:52 78 45.95
07/16/2026 19:52 25 45.95
07/16/2026 19:52 5 45.95
07/16/2026 19:52 95 45.95
07/16/2026 19:52 100 45.95
07/16/2026 19:52 15 45.95
07/16/2026 19:52 100 45.95
07/16/2026 19:52 12 45.95
07/16/2026 19:52 100 45.95
07/16/2026 19:52 100 45.96
07/16/2026 19:52 44 45.96
07/16/2026 19:52 30 45.96
07/16/2026 19:52 100 45.96
07/16/2026 19:52 10 45.96
07/16/2026 19:52 100 45.965
07/16/2026 19:52 100 45.96
07/16/2026 19:52 100 45.96
07/16/2026 19:52 100 45.96
07/16/2026 19:52 100 45.955
07/16/2026 19:52 12 45.955
07/16/2026 19:52 87 45.95
07/16/2026 19:52 13 45.95
07/16/2026 19:52 100 45.96
07/16/2026 19:52 85 45.96
07/16/2026 19:52 100 45.96
07/16/2026 19:52 50 45.96
07/16/2026 19:52 20 45.97
07/16/2026 19:52 18 45.97
07/16/2026 19:52 20 45.97
07/16/2026 19:52 50 45.97
07/16/2026 19:52 14 45.97
07/16/2026 19:52 100 45.975
07/16/2026 19:52 78 45.97
07/16/2026 19:52 13 45.97
07/16/2026 19:52 25 45.97
07/16/2026 19:52 70 45.97
07/16/2026 19:52 30 45.97
07/16/2026 19:52 10 45.97
07/16/2026 19:52 100 45.965
07/16/2026 19:52 100 45.965
07/16/2026 19:52 35 45.97
07/16/2026 19:52 100 45.965
07/16/2026 19:52 100 45.96
07/16/2026 19:52 3 45.95
07/16/2026 19:52 10 45.93
07/16/2026 19:52 400 45.93
07/16/2026 19:52 52 45.93
07/16/2026 19:52 50 45.93
07/16/2026 19:52 52 45.94
07/16/2026 19:52 60 45.94
07/16/2026 19:52 100 45.94
07/16/2026 19:52 100 45.93
07/16/2026 19:52 100 45.93
07/16/2026 19:52 100 45.93
07/16/2026 19:52 88 45.93
07/16/2026 19:52 12 45.93
07/16/2026 19:52 100 45.93
07/16/2026 19:52 62 45.925
07/16/2026 19:52 2 45.93
07/16/2026 19:52 150 45.925
07/16/2026 19:52 102 45.925
07/16/2026 19:52 100 45.925
07/16/2026 19:52 100 45.93
07/16/2026 19:52 1 45.93
07/16/2026 19:52 100 45.94
07/16/2026 19:52 1 45.94
07/16/2026 19:52 1 45.94
07/16/2026 19:52 25 45.94
07/16/2026 19:52 100 45.95
07/16/2026 19:52 100 45.95
07/16/2026 19:52 100 45.95
07/16/2026 19:52 200 45.95
07/16/2026 19:52 21 45.96
07/16/2026 19:52 87 45.96
07/16/2026 19:52 13 45.96
07/16/2026 19:52 11 45.96
07/16/2026 19:52 50 45.96
07/16/2026 19:52 100 45.96
07/16/2026 19:52 100 45.96
07/16/2026 19:52 9 45.97
07/16/2026 19:52 99 45.97
07/16/2026 19:52 15 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 19 45.975
07/16/2026 19:52 20 45.975
07/16/2026 19:52 100 45.98
07/16/2026 19:52 3 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 25 45.98
07/16/2026 19:52 25 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 50 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 100 45.985
07/16/2026 19:52 4 45.99
07/16/2026 19:52 8 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 14 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 94 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 40 45.99
07/16/2026 19:52 14 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 22 45.99
07/16/2026 19:52 17 45.99
07/16/2026 19:52 200 45.99
07/16/2026 19:52 27 45.99
07/16/2026 19:52 100 45.99
07/16/2026 19:52 100 45.985
07/16/2026 19:52 1 45.99
07/16/2026 19:52 1 45.99
07/16/2026 19:52 25 45.99
07/16/2026 19:52 100 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 10 45.975
07/16/2026 19:52 25 45.97
07/16/2026 19:52 75 45.97
07/16/2026 19:52 13 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 88 45.97
07/16/2026 19:52 12 45.97
07/16/2026 19:52 25 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 400 45.975
07/16/2026 19:52 9 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 50 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 69 45.98
07/16/2026 19:52 9 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 75 45.99
07/16/2026 19:52 100 45.98
07/16/2026 19:52 25 45.98
07/16/2026 19:52 100 45.98
07/16/2026 19:52 24 45.97
07/16/2026 19:52 30 45.97
07/16/2026 19:52 46 45.97
07/16/2026 19:52 89 45.97
07/16/2026 19:52 101 45.97
07/16/2026 19:52 25 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 100 45.97
07/16/2026 19:52 300 45.97
07/16/2026 19:52 400 45.97
07/16/2026 19:52 486 45.99
07/16/2026 19:52 114 45.99
07/16/2026 19:52 11 45.99
07/16/2026 19:52 100 46.00
07/16/2026 19:52 100 46.00
07/16/2026 19:52 266 46.00
07/16/2026 19:52 20 46.01
07/16/2026 19:52 100 46.02
07/16/2026 19:52 100 46.02
07/16/2026 19:52 11 46.02
07/16/2026 19:52 400 46.03
07/16/2026 19:52 15 46.03
07/16/2026 19:52 10 46.03
07/16/2026 19:52 75 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 96 46.03
07/16/2026 19:52 4 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 12 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 39 46.03
07/16/2026 19:52 29 46.03
07/16/2026 19:52 17 46.03
07/16/2026 19:52 1 46.03
07/16/2026 19:52 30 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 100 46.025
07/16/2026 19:52 100 46.02
07/16/2026 19:52 100 46.02
07/16/2026 19:52 100 46.02
07/16/2026 19:52 25 46.02
07/16/2026 19:52 52 46.02
07/16/2026 19:52 48 46.02
07/16/2026 19:52 60 46.02
07/16/2026 19:52 40 46.02
07/16/2026 19:52 100 46.02
07/16/2026 19:52 100 46.015
07/16/2026 19:52 10 46.015
07/16/2026 19:52 100 46.015
07/16/2026 19:52 3 46.02
07/16/2026 19:52 11 46.02
07/16/2026 19:52 75 46.025
07/16/2026 19:52 200 46.025
07/16/2026 19:52 200 46.025
07/16/2026 19:52 100 46.02
07/16/2026 19:52 100 46.02
07/16/2026 19:52 40 46.02
07/16/2026 19:52 100 46.02
07/16/2026 19:52 11 46.025
07/16/2026 19:52 25 46.03
07/16/2026 19:52 75 46.03
07/16/2026 19:52 100 46.03
07/16/2026 19:52 19 46.03
07/16/2026 19:52 300 46.04
07/16/2026 19:52 100 46.04
07/16/2026 19:52 25 46.04
07/16/2026 19:52 200 46.04
07/16/2026 19:52 25 46.04
07/16/2026 19:52 75 46.05
07/16/2026 19:52 25 46.05
07/16/2026 19:52 100 46.05
07/16/2026 19:52 200 46.05
07/16/2026 19:52 100 46.055
07/16/2026 19:52 13 46.06
07/16/2026 19:52 50 46.06
07/16/2026 19:52 100 46.06
07/16/2026 19:52 100 46.06
07/16/2026 19:52 49 46.06
07/16/2026 19:52 1 46.06
07/16/2026 19:52 15 46.06
07/16/2026 19:52 25 46.06
07/16/2026 19:52 100 46.06
07/16/2026 19:52 400 46.06
07/16/2026 19:52 71 46.06
07/16/2026 19:52 100 46.06
07/16/2026 19:52 101 46.06
07/16/2026 19:52 200 46.065
07/16/2026 19:52 200 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 4 46.07
07/16/2026 19:52 48 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 25 46.07
07/16/2026 19:52 200 46.075
07/16/2026 19:52 100 46.07
07/16/2026 19:52 25 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 17 46.07
07/16/2026 19:52 117 46.065
07/16/2026 19:52 30 46.07
07/16/2026 19:52 39 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 25 46.07
07/16/2026 19:52 100 46.075
07/16/2026 19:52 32 46.075
07/16/2026 19:52 83 46.08
07/16/2026 19:52 100 46.08
07/16/2026 19:52 100 46.08
07/16/2026 19:52 100 46.075
07/16/2026 19:52 99 46.06
07/16/2026 19:52 25 46.06
07/16/2026 19:52 25 46.07
07/16/2026 19:52 25 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 129 46.07
07/16/2026 19:52 200 46.08
07/16/2026 19:52 100 46.08
07/16/2026 19:52 71 46.07
07/16/2026 19:52 25 46.07
07/16/2026 19:52 43 46.07
07/16/2026 19:52 14 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 100 46.07
07/16/2026 19:52 37 46.07
07/16/2026 19:52 59 46.07
07/16/2026 19:52 200 46.075
07/16/2026 19:52 35 46.075
07/16/2026 19:52 75 46.075
07/16/2026 19:52 75 46.075
07/16/2026 19:52 75 46.075
07/16/2026 19:52 40 46.075
07/16/2026 19:52 35 46.075
07/16/2026 19:52 300 46.075
07/16/2026 19:52 50 46.08
07/16/2026 19:52 25 46.08
07/16/2026 19:52 25 46.08
07/16/2026 19:52 25 46.08
07/16/2026 19:52 50 46.08
07/16/2026 19:52 100 46.08
07/16/2026 19:52 200 46.085
07/16/2026 19:52 100 46.08
07/16/2026 19:52 100 46.08
07/16/2026 19:52 100 46.08
07/16/2026 19:52 25 46.08
07/16/2026 19:52 100 46.09
07/16/2026 19:52 100 46.09
07/16/2026 19:52 18 46.08
07/16/2026 19:52 25 46.09
07/16/2026 19:52 100 46.09
07/16/2026 19:52 25 46.09
07/16/2026 19:52 182 46.08
07/16/2026 19:52 30 46.085
07/16/2026 19:52 100 46.085
07/16/2026 19:52 100 46.09
07/16/2026 19:52 40 46.09
07/16/2026 19:52 100 46.09
07/16/2026 19:52 25 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.095
07/16/2026 19:52 100 46.095
07/16/2026 19:52 100 46.09
07/16/2026 19:52 40 46.09
07/16/2026 19:52 89 46.09
07/16/2026 19:52 11 46.09
07/16/2026 19:52 29 46.09
07/16/2026 19:52 19 46.09
07/16/2026 19:52 111 46.09
07/16/2026 19:52 60 46.095
07/16/2026 19:52 40 46.095
07/16/2026 19:52 6 46.095
07/16/2026 19:52 103 46.095
07/16/2026 19:52 100 46.10
07/16/2026 19:52 61 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 43 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 75 46.10
07/16/2026 19:52 100 46.095
07/16/2026 19:52 91 46.095
07/16/2026 19:52 41 46.09
07/16/2026 19:52 25 46.09
07/16/2026 19:52 100 46.10
07/16/2026 19:52 43 46.10
07/16/2026 19:52 57 46.10
07/16/2026 19:52 40 46.10
07/16/2026 19:52 3 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 75 46.09
07/16/2026 19:52 25 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 300 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 25 46.09
07/16/2026 19:52 100 46.09
07/16/2026 19:52 40 46.09
07/16/2026 19:52 100 46.09
07/16/2026 19:52 400 46.09
07/16/2026 19:52 100 46.09
07/16/2026 19:52 25 46.09
07/16/2026 19:52 25 46.09
07/16/2026 19:52 108 46.10
07/16/2026 19:52 1 46.10
07/16/2026 19:52 25 46.10
07/16/2026 19:52 56 46.10
07/16/2026 19:52 100 46.10
07/16/2026 19:52 15 46.10
07/16/2026 19:52 40 46.10
07/16/2026 19:52 40 46.105
07/16/2026 19:52 40 46.105
07/16/2026 19:52 50 46.105
07/16/2026 19:52 5 46.105
07/16/2026 19:52 35 46.105
07/16/2026 19:52 91 46.11
07/16/2026 19:52 40 46.11
07/16/2026 19:52 9 46.11
07/16/2026 19:52 4 46.11
07/16/2026 19:52 3 46.11
07/16/2026 19:52 1 46.11
07/16/2026 19:52 5 46.11
07/16/2026 19:52 1 46.11
07/16/2026 19:52 30 46.11
07/16/2026 19:52 1 46.11
07/16/2026 19:52 26 46.11
07/16/2026 19:52 71 46.11
07/16/2026 19:52 5 46.11
07/16/2026 19:52 25 46.11
07/16/2026 19:52 40 46.11
07/16/2026 19:52 100 46.115
07/16/2026 19:52 100 46.115
07/16/2026 19:52 194 46.115
07/16/2026 19:52 5 46.115
07/16/2026 19:52 35 46.115
07/16/2026 19:52 300 46.115
07/16/2026 19:52 100 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 25 46.12
07/16/2026 19:52 25 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 100 46.115
07/16/2026 19:52 100 46.12
07/16/2026 19:52 4 46.12
07/16/2026 19:52 10 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 38 46.12
07/16/2026 19:52 1 46.12
07/16/2026 19:52 100 46.12
07/16/2026 19:52 35 46.125
07/16/2026 19:52 100 46.13
07/16/2026 19:52 70 46.13
07/16/2026 19:52 100 46.125
07/16/2026 19:51 95 46.125
07/16/2026 19:51 5 46.125
07/16/2026 19:51 5 46.125
07/16/2026 19:51 95 46.125
07/16/2026 19:51 100 46.125
07/16/2026 19:51 5 46.125
07/16/2026 19:51 35 46.125
07/16/2026 19:51 14 46.125
07/16/2026 19:51 200 46.125
07/16/2026 19:51 19 46.13
07/16/2026 19:51 3 46.13
07/16/2026 19:51 72 46.13
07/16/2026 19:51 28 46.13
07/16/2026 19:51 100 46.13
07/16/2026 19:51 25 46.13
07/16/2026 19:51 81 46.13
07/16/2026 19:51 100 46.125
07/16/2026 19:51 34 46.13
07/16/2026 19:51 100 46.13
07/16/2026 19:51 300 46.125
07/16/2026 19:51 100 46.125
07/16/2026 19:51 2 46.13
07/16/2026 19:51 100 46.13
07/16/2026 19:51 4 46.13
07/16/2026 19:51 34 46.13
07/16/2026 19:51 40 46.13
07/16/2026 19:51 1 46.135
07/16/2026 19:51 82 46.14
07/16/2026 19:51 191 46.14
07/16/2026 19:51 24 46.14
07/16/2026 19:51 63 46.14
07/16/2026 19:51 37 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 98 46.14
07/16/2026 19:51 17 46.14
07/16/2026 19:51 25 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 16 46.14
07/16/2026 19:51 40 46.14
07/16/2026 19:51 95 46.14
07/16/2026 19:51 16 46.14
07/16/2026 19:51 23 46.14
07/16/2026 19:51 25 46.14
07/16/2026 19:51 100 46.135
07/16/2026 19:51 100 46.14
07/16/2026 19:51 40 46.14
07/16/2026 19:51 25 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.14
07/16/2026 19:51 100 46.135
07/16/2026 19:51 10 46.12
07/16/2026 19:51 4 46.12
07/16/2026 19:51 100 46.12
07/16/2026 19:51 2 46.12
07/16/2026 19:51 80 46.12
07/16/2026 19:51 41 46.12
07/16/2026 19:51 29 46.12
07/16/2026 19:51 35 46.115
07/16/2026 19:51 35 46.115
07/16/2026 19:51 100 46.115
07/16/2026 19:51 200 46.115
07/16/2026 19:51 100 46.115
07/16/2026 19:51 95 46.115
07/16/2026 19:51 100 46.115
07/16/2026 19:51 15 46.115
07/16/2026 19:51 25 46.115
07/16/2026 19:51 10 46.115
07/16/2026 19:51 90 46.115
07/16/2026 19:51 30 46.115
07/16/2026 19:51 10 46.115
07/16/2026 19:51 40 46.115
07/16/2026 19:51 40 46.115
07/16/2026 19:51 40 46.115
07/16/2026 19:51 40 46.115
07/16/2026 19:51 40 46.115
07/16/2026 19:51 5 46.11
07/16/2026 19:51 40 46.11
07/16/2026 19:51 7 46.11
07/16/2026 19:51 40 46.11
07/16/2026 19:51 1 46.11
07/16/2026 19:50 21 46.115
07/16/2026 19:50 40 46.12
07/16/2026 19:50 100 46.13
07/16/2026 19:50 100 46.13
07/16/2026 19:50 100 46.13
07/16/2026 19:50 92 46.12
07/16/2026 19:50 100 46.12
07/16/2026 19:50 8 46.12
07/16/2026 19:50 100 46.12
07/16/2026 19:50 92 46.12
07/16/2026 19:50 8 46.12
07/16/2026 19:50 70 46.12
07/16/2026 19:50 10 46.12
07/16/2026 19:50 3 46.12
07/16/2026 19:50 25 46.12
07/16/2026 19:50 40 46.115
07/16/2026 19:50 40 46.115
07/16/2026 19:50 74 46.12
07/16/2026 19:50 200 46.12
07/16/2026 19:50 100 46.12
07/16/2026 19:50 101 46.12
07/16/2026 19:50 20 46.12
07/16/2026 19:50 20 46.12
07/16/2026 19:50 10 46.12
07/16/2026 19:50 4 46.12
07/16/2026 19:50 25 46.12
07/16/2026 19:50 100 46.12
07/16/2026 19:50 65 46.125
07/16/2026 19:50 10 46.125
07/16/2026 19:50 1 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 79 46.125
07/16/2026 19:50 21 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 39 46.125
07/16/2026 19:50 61 46.125
07/16/2026 19:50 79 46.125
07/16/2026 19:50 21 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 60 46.125
07/16/2026 19:50 100 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 18 46.125
07/16/2026 19:50 22 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 100 46.12
07/16/2026 19:50 10 46.12
07/16/2026 19:50 3 46.12
07/16/2026 19:50 25 46.12
07/16/2026 19:50 71 46.115
07/16/2026 19:50 75 46.115
07/16/2026 19:50 54 46.115
07/16/2026 19:50 21 46.115
07/16/2026 19:50 100 46.115
07/16/2026 19:50 4 46.12
07/16/2026 19:50 3 46.12
07/16/2026 19:50 1 46.12
07/16/2026 19:50 225 46.12
07/16/2026 19:50 175 46.12
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:50 40 46.125
07/16/2026 19:49 40 46.125
07/16/2026 19:49 100 46.13
07/16/2026 19:49 28 46.13
07/16/2026 19:49 40 46.13
07/16/2026 19:49 100 46.13
07/16/2026 19:49 1 46.14
07/16/2026 19:49 2 46.14
07/16/2026 19:49 33 46.14
07/16/2026 19:49 40 46.14
07/16/2026 19:49 4 46.14
07/16/2026 19:49 100 46.14
07/16/2026 19:49 100 46.14
07/16/2026 19:49 20 46.145
07/16/2026 19:49 11 46.145
07/16/2026 19:49 10 46.145
07/16/2026 19:49 35 46.145
07/16/2026 19:49 100 46.145
07/16/2026 19:49 65 46.145
07/16/2026 19:49 35 46.145
07/16/2026 19:49 10 46.145
07/16/2026 19:49 75 46.15
07/16/2026 19:49 25 46.15
07/16/2026 19:49 20 46.15
07/16/2026 19:49 75 46.155
07/16/2026 19:49 4 46.15
07/16/2026 19:49 7 46.15
07/16/2026 19:49 30 46.15
07/16/2026 19:49 100 46.15
07/16/2026 19:49 25 46.14
07/16/2026 19:49 10 46.14
07/16/2026 19:49 70 46.14
07/16/2026 19:49 100 46.14
07/16/2026 19:49 40 46.14
07/16/2026 19:49 40 46.14
07/16/2026 19:49 16 46.14
07/16/2026 19:49 600 46.15
07/16/2026 19:49 52 46.15
07/16/2026 19:49 48 46.15
07/16/2026 19:49 40 46.15
07/16/2026 19:49 25 46.15
07/16/2026 19:49 40 46.15
07/16/2026 19:49 100 46.15
07/16/2026 19:49 100 46.15
07/16/2026 19:49 25 46.15
07/16/2026 19:49 100 46.15
07/16/2026 19:49 80 46.15
07/16/2026 19:49 10 46.145
07/16/2026 19:49 20 46.15
07/16/2026 19:49 1 46.15
07/16/2026 19:49 3 46.15
07/16/2026 19:49 40 46.15
07/16/2026 19:49 1 46.15
07/16/2026 19:49 4 46.15
07/16/2026 19:49 22 46.15
07/16/2026 19:48 18 46.155
07/16/2026 19:48 30 46.16
07/16/2026 19:48 100 46.155
07/16/2026 19:48 10 46.15
07/16/2026 19:48 97 46.15
07/16/2026 19:48 27 46.15
07/16/2026 19:48 100 46.15
07/16/2026 19:48 40 46.15
07/16/2026 19:48 100 46.15
07/16/2026 19:48 2 46.15
07/16/2026 19:48 3 46.15
07/16/2026 19:48 6 46.15
07/16/2026 19:48 80 46.15
07/16/2026 19:48 5 46.145
07/16/2026 19:48 35 46.145
07/16/2026 19:48 8 46.14
07/16/2026 19:48 5 46.15
07/16/2026 19:48 13 46.15
07/16/2026 19:48 27 46.15
07/16/2026 19:48 15 46.15
07/16/2026 19:48 5 46.15
07/16/2026 19:48 20 46.15
07/16/2026 19:48 15 46.15
07/16/2026 19:48 20 46.15
07/16/2026 19:48 20 46.15
07/16/2026 19:48 6 46.15
07/16/2026 19:48 4 46.15
07/16/2026 19:48 40 46.15
07/16/2026 19:48 40 46.15
07/16/2026 19:48 20 46.15
07/16/2026 19:48 17 46.15
07/16/2026 19:48 5 46.15
07/16/2026 19:48 6 46.15
07/16/2026 19:48 35 46.15
07/16/2026 19:48 4 46.15
07/16/2026 19:48 5 46.15
07/16/2026 19:48 10 46.15
07/16/2026 19:48 57 46.15
07/16/2026 19:48 16 46.15
07/16/2026 19:48 10 46.15
07/16/2026 19:48 40 46.15
07/16/2026 19:48 4 46.15
07/16/2026 19:48 10 46.155
07/16/2026 19:48 84 46.155
07/16/2026 19:47 2 46.155
07/16/2026 19:47 48 46.15
07/16/2026 19:47 25 46.15
07/16/2026 19:47 100 46.15
07/16/2026 19:47 21 46.145
07/16/2026 19:47 22 46.145
07/16/2026 19:47 30 46.15
07/16/2026 19:47 20 46.15
07/16/2026 19:47 20 46.15
07/16/2026 19:47 20 46.15
07/16/2026 19:47 27 46.15
07/16/2026 19:47 99 46.15
07/16/2026 19:47 1 46.15
07/16/2026 19:47 25 46.15
07/16/2026 19:47 100 46.15
07/16/2026 19:47 100 46.15
07/16/2026 19:47 100 46.15
07/16/2026 19:47 100 46.15
07/16/2026 19:47 100 46.14
07/16/2026 19:47 100 46.14
07/16/2026 19:47 100 46.14
07/16/2026 19:47 52 46.13
07/16/2026 19:47 248 46.13
07/16/2026 19:47 100 46.13
07/16/2026 19:47 100 46.13
07/16/2026 19:47 100 46.13
07/16/2026 19:47 100 46.12
07/16/2026 19:47 100 46.12
07/16/2026 19:47 200 46.11
07/16/2026 19:47 100 46.11
07/16/2026 19:47 125 46.11
07/16/2026 19:47 75 46.11
07/16/2026 19:47 100 46.11
07/16/2026 19:47 4 46.11
07/16/2026 19:47 7 46.11
07/16/2026 19:47 2 46.11
07/16/2026 19:47 8 46.11
07/16/2026 19:47 10 46.105
07/16/2026 19:47 120 46.105
07/16/2026 19:47 20 46.105
07/16/2026 19:47 20 46.105
07/16/2026 19:47 10 46.105
07/16/2026 19:47 20 46.105
07/16/2026 19:47 75 46.105
07/16/2026 19:47 100 46.11
07/16/2026 19:47 100 46.11
07/16/2026 19:47 100 46.11
07/16/2026 19:47 100 46.11
07/16/2026 19:47 200 46.11
07/16/2026 19:47 13 46.12
07/16/2026 19:47 10 46.14
07/16/2026 19:47 12 46.145
07/16/2026 19:47 10 46.15
07/16/2026 19:47 21 46.15
07/16/2026 19:47 100 46.15
07/16/2026 19:47 150 46.15
07/16/2026 19:47 75 46.15
07/16/2026 19:47 25 46.15
07/16/2026 19:47 25 46.15
07/16/2026 19:47 10 46.155
07/16/2026 19:47 15 46.16
07/16/2026 19:47 11 46.16
07/16/2026 19:47 1 46.17
07/16/2026 19:47 6 46.17
07/16/2026 19:47 25 46.17
07/16/2026 19:47 75 46.17
07/16/2026 19:47 100 46.17
07/16/2026 19:47 100 46.17
07/16/2026 19:47 20 46.175
07/16/2026 19:47 12 46.175
07/16/2026 19:47 100 46.18
07/16/2026 19:47 20 46.18
07/16/2026 19:47 10 46.18
07/16/2026 19:47 38 46.18
07/16/2026 19:47 11 46.185
07/16/2026 19:47 25 46.19
07/16/2026 19:47 1 46.19
07/16/2026 19:47 31 46.19
07/16/2026 19:47 40 46.19
07/16/2026 19:47 20 46.19
07/16/2026 19:47 14 46.19
07/16/2026 19:47 11 46.19
07/16/2026 19:47 4 46.19
07/16/2026 19:47 35 46.195
07/16/2026 19:47 35 46.195
07/16/2026 19:47 22 46.195
07/16/2026 19:46 13 46.195
07/16/2026 19:46 40 46.195
07/16/2026 19:46 4 46.195
07/16/2026 19:46 14 46.20
07/16/2026 19:46 25 46.20
07/16/2026 19:46 20 46.20
07/16/2026 19:46 40 46.20
07/16/2026 19:46 19 46.20
07/16/2026 19:46 10 46.20
07/16/2026 19:46 34 46.20
07/16/2026 19:46 100 46.20
07/16/2026 19:46 5 46.20
07/16/2026 19:46 10 46.20
07/16/2026 19:46 60 46.195
07/16/2026 19:46 40 46.195
07/16/2026 19:46 22 46.195
07/16/2026 19:46 10 46.20
07/16/2026 19:46 90 46.20
07/16/2026 19:46 10 46.20
07/16/2026 19:46 25 46.20
07/16/2026 19:46 49 46.20
07/16/2026 19:46 25 46.20
07/16/2026 19:46 50 46.20
07/16/2026 19:46 50 46.20
07/16/2026 19:46 50 46.195
07/16/2026 19:46 125 46.195
07/16/2026 19:46 125 46.195
07/16/2026 19:46 11 46.195
07/16/2026 19:46 16 46.195
07/16/2026 19:46 4 46.19
07/16/2026 19:46 10 46.19
07/16/2026 19:46 26 46.195
07/16/2026 19:46 100 46.20
07/16/2026 19:46 1 46.20
07/16/2026 19:46 20 46.20
07/16/2026 19:46 20 46.20
07/16/2026 19:46 20 46.20
07/16/2026 19:46 19 46.20
07/16/2026 19:46 4 46.20
07/16/2026 19:46 25 46.20
07/16/2026 19:46 150 46.20
07/16/2026 19:46 100 46.20
07/16/2026 19:46 80 46.20
07/16/2026 19:46 120 46.20
07/16/2026 19:46 300 46.20
07/16/2026 19:46 46 46.20
07/16/2026 19:46 50 46.20
07/16/2026 19:46 70 46.20
07/16/2026 19:46 58 46.195
07/16/2026 19:46 12 46.19
07/16/2026 19:46 5 46.19
07/16/2026 19:46 300 46.19
07/16/2026 19:46 100 46.19
07/16/2026 19:46 25 46.19
07/16/2026 19:46 15 46.185
07/16/2026 19:46 20 46.185
07/16/2026 19:46 56 46.19
07/16/2026 19:46 4 46.19
07/16/2026 19:46 60 46.19
07/16/2026 19:46 14 46.19
07/16/2026 19:46 200 46.19
07/16/2026 19:46 28 46.19
07/16/2026 19:46 60 46.19
07/16/2026 19:46 70 46.19
07/16/2026 19:46 31 46.195
07/16/2026 19:46 44 46.195
07/16/2026 19:46 100 46.195
07/16/2026 19:46 13 46.20
07/16/2026 19:46 126 46.20
07/16/2026 19:46 25 46.20
07/16/2026 19:46 60 46.20
07/16/2026 19:46 15 46.20
07/16/2026 19:46 100 46.20
07/16/2026 19:46 32 46.20
07/16/2026 19:46 3 46.20
07/16/2026 19:46 11 46.20
07/16/2026 19:46 35 46.195
07/16/2026 19:46 89 46.20
07/16/2026 19:46 100 46.20
07/16/2026 19:46 100 46.20
07/16/2026 19:46 12 46.195
07/16/2026 19:46 10 46.195
07/16/2026 19:46 39 46.20
07/16/2026 19:46 1 46.20
07/16/2026 19:46 20 46.20
07/16/2026 19:46 72 46.20
07/16/2026 19:46 28 46.20
07/16/2026 19:46 97 46.20
07/16/2026 19:46 22 46.20
07/16/2026 19:46 220 46.20
07/16/2026 19:46 561 46.20
07/16/2026 19:46 100 46.20
07/16/2026 19:46 30 46.20
07/16/2026 19:46 26 46.20
07/16/2026 19:46 75 46.205
07/16/2026 19:46 10 46.205
07/16/2026 19:46 20 46.205
07/16/2026 19:46 5 46.205
07/16/2026 19:45 35 46.205
07/16/2026 19:45 40 46.205
07/16/2026 19:45 100 46.205
07/16/2026 19:45 30 46.205
07/16/2026 19:45 10 46.205
07/16/2026 19:45 90 46.205
07/16/2026 19:45 10 46.205
07/16/2026 19:45 20 46.205
07/16/2026 19:45 20 46.205
07/16/2026 19:45 20 46.205
07/16/2026 19:45 75 46.205
07/16/2026 19:45 100 46.205
07/16/2026 19:45 39 46.20
07/16/2026 19:45 61 46.20
07/16/2026 19:45 39 46.195
07/16/2026 19:45 161 46.195
07/16/2026 19:45 35 46.195
07/16/2026 19:45 1 46.20
07/16/2026 19:45 40 46.20
07/16/2026 19:45 100 46.20
07/16/2026 19:45 100 46.205
07/16/2026 19:45 35 46.205
07/16/2026 19:45 8 46.20
07/16/2026 19:45 4 46.20
07/16/2026 19:45 35 46.195
07/16/2026 19:45 25 46.20
07/16/2026 19:45 100 46.20
07/16/2026 19:45 40 46.20
07/16/2026 19:45 20 46.205
07/16/2026 19:45 100 46.21
07/16/2026 19:45 75 46.21
07/16/2026 19:45 1 46.21
07/16/2026 19:45 63 46.21
07/16/2026 19:45 40 46.21
07/16/2026 19:45 35 46.215
07/16/2026 19:45 100 46.21
07/16/2026 19:45 20 46.21
07/16/2026 19:45 100 46.20
07/16/2026 19:44 10 46.195
07/16/2026 19:44 25 46.19
07/16/2026 19:44 25 46.19
07/16/2026 19:44 100 46.19
07/16/2026 19:44 180 46.19
07/16/2026 19:44 100 46.19
07/16/2026 19:44 20 46.19
07/16/2026 19:44 40 46.18
07/16/2026 19:44 1 46.19
07/16/2026 19:44 40 46.19
07/16/2026 19:44 25 46.19
07/16/2026 19:44 100 46.19
07/16/2026 19:44 40 46.195
07/16/2026 19:44 16 46.18
07/16/2026 19:44 84 46.18
07/16/2026 19:44 16 46.175
07/16/2026 19:44 100 46.17
07/16/2026 19:44 100 46.17
07/16/2026 19:44 22 46.17
07/16/2026 19:44 20 46.16
07/16/2026 19:44 3 46.16
07/16/2026 19:44 25 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 14 46.16
07/16/2026 19:44 40 46.15
07/16/2026 19:44 40 46.16
07/16/2026 19:44 25 46.17
07/16/2026 19:44 40 46.17
07/16/2026 19:44 200 46.17
07/16/2026 19:44 100 46.17
07/16/2026 19:44 100 46.17
07/16/2026 19:44 3 46.17
07/16/2026 19:44 41 46.17
07/16/2026 19:44 37 46.17
07/16/2026 19:44 34 46.17
07/16/2026 19:44 66 46.17
07/16/2026 19:44 14 46.17
07/16/2026 19:44 20 46.175
07/16/2026 19:44 10 46.175
07/16/2026 19:44 13 46.175
07/16/2026 19:44 22 46.175
07/16/2026 19:44 11 46.17
07/16/2026 19:44 300 46.175
07/16/2026 19:44 4 46.17
07/16/2026 19:44 36 46.17
07/16/2026 19:44 75 46.17
07/16/2026 19:44 75 46.17
07/16/2026 19:44 10 46.17
07/16/2026 19:44 26 46.17
07/16/2026 19:44 36 46.17
07/16/2026 19:44 8 46.17
07/16/2026 19:44 25 46.17
07/16/2026 19:44 11 46.17
07/16/2026 19:44 14 46.17
07/16/2026 19:44 6 46.17
07/16/2026 19:44 70 46.17
07/16/2026 19:44 100 46.17
07/16/2026 19:44 3 46.17
07/16/2026 19:44 100 46.17
07/16/2026 19:44 25 46.16
07/16/2026 19:44 22 46.16
07/16/2026 19:44 78 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 38 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 105 46.16
07/16/2026 19:44 203 46.16
07/16/2026 19:44 200 46.16
07/16/2026 19:44 14 46.15
07/16/2026 19:44 89 46.15
07/16/2026 19:44 11 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 40 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 14 46.15
07/16/2026 19:44 25 46.15
07/16/2026 19:44 25 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 22 46.15
07/16/2026 19:44 86 46.15
07/16/2026 19:44 10 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 100 46.15
07/16/2026 19:44 25 46.15
07/16/2026 19:44 25 46.15
07/16/2026 19:44 200 46.15
07/16/2026 19:44 11 46.16
07/16/2026 19:44 35 46.16
07/16/2026 19:44 50 46.16
07/16/2026 19:44 25 46.16
07/16/2026 19:44 40 46.16
07/16/2026 19:44 11 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 100 46.165
07/16/2026 19:44 20 46.165
07/16/2026 19:44 21 46.16
07/16/2026 19:44 25 46.16
07/16/2026 19:44 11 46.16
07/16/2026 19:44 40 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 25 46.16
07/16/2026 19:44 11 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 8 46.16
07/16/2026 19:44 25 46.16
07/16/2026 19:44 11 46.16
07/16/2026 19:44 10 46.155
07/16/2026 19:44 35 46.155
07/16/2026 19:44 20 46.155
07/16/2026 19:44 40 46.16
07/16/2026 19:44 10 46.16
07/16/2026 19:44 100 46.16
07/16/2026 19:44 30 46.16
07/16/2026 19:44 40 46.16
07/16/2026 19:44 57 46.16
07/16/2026 19:44 43 46.16
07/16/2026 19:44 3 46.16
07/16/2026 19:44 50 46.16
07/16/2026 19:44 50 46.16
07/16/2026 19:44 40 46.165
07/16/2026 19:43 40 46.165
07/16/2026 19:43 40 46.165
07/16/2026 19:43 40 46.165
07/16/2026 19:43 25 46.165
07/16/2026 19:43 15 46.165
07/16/2026 19:43 40 46.165
07/16/2026 19:43 40 46.165
07/16/2026 19:43 5 46.165
07/16/2026 19:43 35 46.165
07/16/2026 19:43 40 46.165
07/16/2026 19:43 5 46.165
07/16/2026 19:43 35 46.165
07/16/2026 19:43 20 46.165
07/16/2026 19:43 40 46.17
07/16/2026 19:43 62 46.17
07/16/2026 19:43 24 46.17
07/16/2026 19:43 40 46.17
07/16/2026 19:43 2 46.17
07/16/2026 19:43 100 46.17
07/16/2026 19:43 100 46.17
07/16/2026 19:43 100 46.17
07/16/2026 19:43 40 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 25 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 19 46.18
07/16/2026 19:43 15 46.18
07/16/2026 19:43 15 46.18
07/16/2026 19:43 40 46.18
07/16/2026 19:43 100 46.185
07/16/2026 19:43 50 46.18
07/16/2026 19:43 49 46.18
07/16/2026 19:43 4 46.18
07/16/2026 19:43 10 46.175
07/16/2026 19:43 35 46.175
07/16/2026 19:43 35 46.175
07/16/2026 19:43 40 46.175
07/16/2026 19:43 20 46.175
07/16/2026 19:43 100 46.18
07/16/2026 19:43 21 46.17
07/16/2026 19:43 45 46.17
07/16/2026 19:43 75 46.17
07/16/2026 19:43 25 46.17
07/16/2026 19:43 100 46.175
07/16/2026 19:43 100 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 25 46.18
07/16/2026 19:43 75 46.17
07/16/2026 19:43 200 46.17
07/16/2026 19:43 100 46.175
07/16/2026 19:43 25 46.18
07/16/2026 19:43 100 46.18
07/16/2026 19:43 20 46.185
07/16/2026 19:43 37 46.19
07/16/2026 19:43 53 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 10 46.19
07/16/2026 19:43 8 46.19
07/16/2026 19:43 82 46.19
07/16/2026 19:43 25 46.20
07/16/2026 19:43 400 46.20
07/16/2026 19:43 31 46.20
07/16/2026 19:43 95 46.20
07/16/2026 19:43 25 46.20
07/16/2026 19:43 5 46.20
07/16/2026 19:43 100 46.20
07/16/2026 19:43 25 46.20
07/16/2026 19:43 319 46.20
07/16/2026 19:43 26 46.20
07/16/2026 19:43 10 46.19
07/16/2026 19:43 6 46.19
07/16/2026 19:43 2 46.19
07/16/2026 19:43 198 46.19
07/16/2026 19:43 200 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 95 46.19
07/16/2026 19:43 100 46.195
07/16/2026 19:43 25 46.195
07/16/2026 19:43 5 46.20
07/16/2026 19:43 25 46.20
07/16/2026 19:43 25 46.20
07/16/2026 19:43 5 46.19
07/16/2026 19:43 93 46.19
07/16/2026 19:43 7 46.19
07/16/2026 19:43 2 46.19
07/16/2026 19:43 33 46.19
07/16/2026 19:43 200 46.20
07/16/2026 19:43 400 46.20
07/16/2026 19:43 167 46.19
07/16/2026 19:43 200 46.19
07/16/2026 19:43 188 46.19
07/16/2026 19:43 61 46.19
07/16/2026 19:43 3 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 10 46.19
07/16/2026 19:43 100 46.19
07/16/2026 19:43 25 46.19
07/16/2026 19:43 400 46.195
07/16/2026 19:43 600 46.20
07/16/2026 19:43 62 46.20
07/16/2026 19:43 338 46.20
07/16/2026 19:43 100 46.195
07/16/2026 19:43 100 46.195
07/16/2026 19:43 100 46.195
07/16/2026 19:43 100 46.20
07/16/2026 19:43 62 46.20
07/16/2026 19:43 78 46.20
07/16/2026 19:43 200 46.20
07/16/2026 19:43 200 46.20
07/16/2026 19:43 222 46.20
07/16/2026 19:43 400 46.20
07/16/2026 19:43 62 46.20
07/16/2026 19:43 28 46.20
07/16/2026 19:43 72 46.20
07/16/2026 19:43 108 46.20
07/16/2026 19:43 220 46.20
07/16/2026 19:43 400 46.20
07/16/2026 19:43 200 46.20
07/16/2026 19:43 400 46.20
07/16/2026 19:43 200 46.195
07/16/2026 19:42 25 46.19
07/16/2026 19:42 38 46.19
07/16/2026 19:42 25 46.19
07/16/2026 19:42 40 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 75 46.19
07/16/2026 19:42 25 46.19
07/16/2026 19:42 200 46.185
07/16/2026 19:42 100 46.185
07/16/2026 19:42 25 46.18
07/16/2026 19:42 25 46.18
07/16/2026 19:42 1 46.18
07/16/2026 19:42 14 46.18
07/16/2026 19:42 20 46.18
07/16/2026 19:42 20 46.18
07/16/2026 19:42 25 46.18
07/16/2026 19:42 50 46.18
07/16/2026 19:42 50 46.18
07/16/2026 19:42 25 46.18
07/16/2026 19:42 10 46.175
07/16/2026 19:42 75 46.175
07/16/2026 19:42 35 46.175
07/16/2026 19:42 25 46.18
07/16/2026 19:42 15 46.18
07/16/2026 19:42 25 46.19
07/16/2026 19:42 100 46.185
07/16/2026 19:42 25 46.18
07/16/2026 19:42 35 46.175
07/16/2026 19:42 44 46.18
07/16/2026 19:42 64 46.18
07/16/2026 19:42 13 46.18
07/16/2026 19:42 65 46.19
07/16/2026 19:42 20 46.19
07/16/2026 19:42 25 46.19
07/16/2026 19:42 1 46.19
07/16/2026 19:42 43 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 127 46.19
07/16/2026 19:42 70 46.19
07/16/2026 19:42 8 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 25 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 8 46.19
07/16/2026 19:42 20 46.19
07/16/2026 19:42 16 46.19
07/16/2026 19:42 92 46.185
07/16/2026 19:42 8 46.185
07/16/2026 19:42 100 46.185
07/16/2026 19:42 40 46.185
07/16/2026 19:42 40 46.185
07/16/2026 19:42 40 46.185
07/16/2026 19:42 10 46.19
07/16/2026 19:42 3 46.19
07/16/2026 19:42 50 46.19
07/16/2026 19:42 3 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 8 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 2 46.195
07/16/2026 19:42 100 46.19
07/16/2026 19:42 8 46.19
07/16/2026 19:42 42 46.185
07/16/2026 19:42 6 46.19
07/16/2026 19:42 194 46.19
07/16/2026 19:42 50 46.19
07/16/2026 19:42 4 46.19
07/16/2026 19:42 40 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 8 46.19
07/16/2026 19:42 10 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 3 46.19
07/16/2026 19:42 100 46.185
07/16/2026 19:42 20 46.185
07/16/2026 19:42 40 46.185
07/16/2026 19:42 3 46.185
07/16/2026 19:42 100 46.185
07/16/2026 19:42 40 46.185
07/16/2026 19:42 2 46.19
07/16/2026 19:42 200 46.19
07/16/2026 19:42 100 46.19
07/16/2026 19:42 20 46.19
07/16/2026 19:42 20 46.19
07/16/2026 19:42 75 46.19
07/16/2026 19:42 66 46.19
07/16/2026 19:41 50 46.19
07/16/2026 19:41 40 46.195
07/16/2026 19:41 40 46.195
07/16/2026 19:41 40 46.195
07/16/2026 19:41 10 46.185
07/16/2026 19:41 20 46.185
07/16/2026 19:41 10 46.185
07/16/2026 19:41 33 46.19
07/16/2026 19:41 75 46.19
07/16/2026 19:41 100 46.19
07/16/2026 19:41 100 46.19
07/16/2026 19:41 40 46.19
07/16/2026 19:41 100 46.19
07/16/2026 19:41 100 46.19
07/16/2026 19:41 13 46.195
07/16/2026 19:41 3 46.20
07/16/2026 19:41 100 46.20
07/16/2026 19:41 200 46.20
07/16/2026 19:41 75 46.20
07/16/2026 19:41 100 46.20
07/16/2026 19:41 18 46.20
07/16/2026 19:41 10 46.20
07/16/2026 19:41 40 46.20
07/16/2026 19:41 40 46.205
07/16/2026 19:41 10 46.205
07/16/2026 19:41 50 46.21
07/16/2026 19:41 5 46.20
07/16/2026 19:41 2 46.20
07/16/2026 19:41 68 46.20
07/16/2026 19:41 100 46.20
07/16/2026 19:41 100 46.20
07/16/2026 19:41 20 46.20
07/16/2026 19:41 100 46.20
07/16/2026 19:41 10 46.195
07/16/2026 19:41 100 46.195
07/16/2026 19:41 10 46.195
07/16/2026 19:41 200 46.195
07/16/2026 19:41 14 46.20
07/16/2026 19:41 86 46.20
07/16/2026 19:41 14 46.20
07/16/2026 19:41 100 46.20
07/16/2026 19:41 11 46.20
07/16/2026 19:41 65 46.21
07/16/2026 19:41 65 46.21
07/16/2026 19:41 35 46.205
07/16/2026 19:41 65 46.205
07/16/2026 19:41 100 46.205
07/16/2026 19:41 40 46.205
07/16/2026 19:41 75 46.205
07/16/2026 19:41 75 46.205
07/16/2026 19:41 4 46.20
07/16/2026 19:41 40 46.21
07/16/2026 19:41 1 46.21
07/16/2026 19:41 4 46.21
07/16/2026 19:41 100 46.215
07/16/2026 19:41 10 46.215
07/16/2026 19:41 29 46.22
07/16/2026 19:41 3 46.215
07/16/2026 19:41 400 46.22
07/16/2026 19:41 100 46.22
07/16/2026 19:41 1 46.22
07/16/2026 19:41 100 46.22
07/16/2026 19:41 1 46.22
07/16/2026 19:41 12 46.24
07/16/2026 19:41 60 46.23
07/16/2026 19:41 40 46.23
07/16/2026 19:41 25 46.23
07/16/2026 19:41 40 46.23
07/16/2026 19:41 40 46.23
07/16/2026 19:41 60 46.23
07/16/2026 19:41 25 46.24
07/16/2026 19:41 25 46.24
07/16/2026 19:41 60 46.24
07/16/2026 19:41 40 46.23
07/16/2026 19:41 40 46.24
07/16/2026 19:41 100 46.25
07/16/2026 19:41 400 46.25
07/16/2026 19:41 19 46.23
07/16/2026 19:41 24 46.23
07/16/2026 19:41 100 46.23
07/16/2026 19:41 25 46.23
07/16/2026 19:41 100 46.23
07/16/2026 19:41 1 46.23
07/16/2026 19:41 1 46.26
07/16/2026 19:41 20 46.24
07/16/2026 19:41 5 46.24
07/16/2026 19:41 25 46.24
07/16/2026 19:41 100 46.24
07/16/2026 19:41 25 46.24
07/16/2026 19:41 25 46.25
07/16/2026 19:41 100 46.25
07/16/2026 19:41 5 46.25
07/16/2026 19:41 5 46.25
07/16/2026 19:41 100 46.25
07/16/2026 19:41 100 46.25
07/16/2026 19:41 25 46.25
07/16/2026 19:41 200 46.25
07/16/2026 19:41 100 46.26
07/16/2026 19:41 100 46.26
07/16/2026 19:41 4 46.26
07/16/2026 19:41 2 46.26
07/16/2026 19:41 23 46.26
07/16/2026 19:41 20 46.26
07/16/2026 19:41 100 46.26
07/16/2026 19:41 53 46.26
07/16/2026 19:41 15 46.26
07/16/2026 19:41 8 46.26
07/16/2026 19:41 100 46.265
07/16/2026 19:41 33 46.265
07/16/2026 19:41 100 46.265
07/16/2026 19:41 100 46.265
07/16/2026 19:41 100 46.265
07/16/2026 19:41 19 46.265
07/16/2026 19:41 81 46.265
07/16/2026 19:41 119 46.265
07/16/2026 19:41 10 46.265
07/16/2026 19:41 90 46.265
07/16/2026 19:41 10 46.265
07/16/2026 19:41 100 46.265
07/16/2026 19:41 100 46.265
07/16/2026 19:41 20 46.265
07/16/2026 19:40 32 46.26
07/16/2026 19:40 1 46.26
07/16/2026 19:40 5 46.26
07/16/2026 19:40 12 46.26
07/16/2026 19:40 40 46.265
07/16/2026 19:40 40 46.265
07/16/2026 19:40 80 46.27
07/16/2026 19:40 20 46.265
07/16/2026 19:40 12 46.265
07/16/2026 19:40 45 46.265
07/16/2026 19:40 30 46.265
07/16/2026 19:40 138 46.265
07/16/2026 19:40 75 46.265
07/16/2026 19:40 95 46.265
07/16/2026 19:40 75 46.265
07/16/2026 19:40 30 46.265
07/16/2026 19:40 10 46.265
07/16/2026 19:40 11 46.27
07/16/2026 19:40 40 46.27
07/16/2026 19:40 100 46.28
07/16/2026 19:40 1 46.28
07/16/2026 19:40 22 46.28
07/16/2026 19:40 20 46.28
07/16/2026 19:40 4 46.28
07/16/2026 19:40 20 46.28
07/16/2026 19:40 3 46.28
07/16/2026 19:40 30 46.28
07/16/2026 19:40 40 46.285
07/16/2026 19:40 70 46.28
07/16/2026 19:40 100 46.28
07/16/2026 19:40 10 46.28
07/16/2026 19:40 40 46.275
07/16/2026 19:40 40 46.275
07/16/2026 19:40 20 46.275
07/16/2026 19:40 20 46.275
07/16/2026 19:40 32 46.275
07/16/2026 19:40 100 46.28
07/16/2026 19:40 25 46.28
07/16/2026 19:40 25 46.28
07/16/2026 19:40 100 46.275
07/16/2026 19:40 10 46.28
07/16/2026 19:40 64 46.28
07/16/2026 19:40 100 46.28
07/16/2026 19:40 100 46.28
07/16/2026 19:40 20 46.275
07/16/2026 19:40 100 46.275
07/16/2026 19:40 1 46.28
07/16/2026 19:40 4 46.28
07/16/2026 19:40 10 46.28
07/16/2026 19:40 25 46.275
07/16/2026 19:40 75 46.275
07/16/2026 19:40 48 46.275
07/16/2026 19:40 52 46.275
07/16/2026 19:40 100 46.275
07/16/2026 19:40 48 46.275
07/16/2026 19:40 52 46.275
07/16/2026 19:40 200 46.28
07/16/2026 19:40 3 46.28
07/16/2026 19:40 14 46.28
07/16/2026 19:40 25 46.28
07/16/2026 19:40 7 46.28
07/16/2026 19:40 40 46.28
07/16/2026 19:39 40 46.28
07/16/2026 19:39 48 46.28
07/16/2026 19:39 52 46.28
07/16/2026 19:39 100 46.28
07/16/2026 19:39 100 46.28
07/16/2026 19:39 4 46.28
07/16/2026 19:39 8 46.28
07/16/2026 19:39 56 46.28
07/16/2026 19:39 23 46.28
07/16/2026 19:39 107 46.28
07/16/2026 19:39 20 46.275
07/16/2026 19:39 20 46.275
07/16/2026 19:39 10 46.275
07/16/2026 19:39 100 46.275
07/16/2026 19:39 24 46.275
07/16/2026 19:39 75 46.275
07/16/2026 19:39 75 46.275
07/16/2026 19:39 75 46.275
07/16/2026 19:39 75 46.275
07/16/2026 19:39 10 46.275
07/16/2026 19:39 35 46.275
07/16/2026 19:39 20 46.275
07/16/2026 19:39 56 46.275
07/16/2026 19:39 44 46.275
07/16/2026 19:39 40 46.275
07/16/2026 19:39 16 46.27
07/16/2026 19:39 34 46.27
07/16/2026 19:39 40 46.275
07/16/2026 19:39 6 46.27
07/16/2026 19:39 4 46.27
07/16/2026 19:39 100 46.28
07/16/2026 19:38 20 46.285
07/16/2026 19:38 40 46.285
07/16/2026 19:38 16 46.285
07/16/2026 19:38 24 46.285
07/16/2026 19:38 11 46.285
07/16/2026 19:38 29 46.285
07/16/2026 19:38 161 46.285
07/16/2026 19:38 10 46.285
07/16/2026 19:38 100 46.285
07/16/2026 19:38 100 46.285
07/16/2026 19:38 90 46.285
07/16/2026 19:38 10 46.285
07/16/2026 19:38 20 46.285
07/16/2026 19:38 90 46.285
07/16/2026 19:38 10 46.285
07/16/2026 19:38 80 46.285
07/16/2026 19:38 20 46.285
07/16/2026 19:38 100 46.285
07/16/2026 19:38 20 46.29
07/16/2026 19:38 20 46.29
07/16/2026 19:38 4 46.29
07/16/2026 19:38 40 46.295
07/16/2026 19:38 5 46.295
07/16/2026 19:38 35 46.295
07/16/2026 19:38 75 46.295
07/16/2026 19:38 40 46.295
07/16/2026 19:38 35 46.295
07/16/2026 19:38 75 46.295
07/16/2026 19:38 140 46.295
07/16/2026 19:38 75 46.295
07/16/2026 19:38 101 46.295
07/16/2026 19:38 75 46.295
07/16/2026 19:38 10 46.29
07/16/2026 19:38 90 46.29
07/16/2026 19:38 10 46.29
07/16/2026 19:38 100 46.29
07/16/2026 19:38 100 46.29
07/16/2026 19:38 66 46.29
07/16/2026 19:38 34 46.29
07/16/2026 19:38 10 46.29
07/16/2026 19:38 8 46.29
07/16/2026 19:38 50 46.285
07/16/2026 19:38 75 46.285
07/16/2026 19:38 75 46.285
07/16/2026 19:38 49 46.285
07/16/2026 19:38 5 46.29
07/16/2026 19:38 39 46.29
07/16/2026 19:38 7 46.29
07/16/2026 19:38 5 46.30
07/16/2026 19:38 10 46.30
07/16/2026 19:38 10 46.31
07/16/2026 19:38 1 46.31
07/16/2026 19:38 50 46.31
07/16/2026 19:38 3 46.315
07/16/2026 19:38 20 46.315
07/16/2026 19:38 36 46.32
07/16/2026 19:38 20 46.325
07/16/2026 19:38 30 46.325
07/16/2026 19:38 10 46.325
07/16/2026 19:37 20 46.325
07/16/2026 19:37 20 46.325
07/16/2026 19:37 20 46.325
07/16/2026 19:37 100 46.33
07/16/2026 19:37 24 46.33
07/16/2026 19:37 9 46.33
07/16/2026 19:37 20 46.335
07/16/2026 19:37 40 46.335
07/16/2026 19:37 20 46.335
07/16/2026 19:37 20 46.335
07/16/2026 19:37 10 46.33
07/16/2026 19:37 70 46.33
07/16/2026 19:37 25 46.34
07/16/2026 19:37 1 46.345
07/16/2026 19:37 10 46.345
07/16/2026 19:37 39 46.35
07/16/2026 19:37 1 46.35
07/16/2026 19:37 27 46.35
07/16/2026 19:37 2 46.35
07/16/2026 19:37 10 46.35
07/16/2026 19:37 6 46.35
07/16/2026 19:37 20 46.355
07/16/2026 19:37 200 46.35
07/16/2026 19:37 4 46.35
07/16/2026 19:37 8 46.345
07/16/2026 19:37 20 46.345
07/16/2026 19:37 8 46.345
07/16/2026 19:37 75 46.345
07/16/2026 19:37 20 46.345
07/16/2026 19:37 9 46.345
07/16/2026 19:37 20 46.345
07/16/2026 19:36 28 46.345
07/16/2026 19:36 20 46.345
07/16/2026 19:36 40 46.345
07/16/2026 19:36 20 46.345
07/16/2026 19:36 10 46.345
07/16/2026 19:36 100 46.35
07/16/2026 19:36 100 46.35
07/16/2026 19:36 11 46.35
07/16/2026 19:36 40 46.355
07/16/2026 19:36 40 46.355
07/16/2026 19:36 40 46.355
07/16/2026 19:36 40 46.355
07/16/2026 19:36 40 46.355
07/16/2026 19:36 40 46.355
07/16/2026 19:36 40 46.355
07/16/2026 19:36 44 46.36
07/16/2026 19:36 40 46.36
07/16/2026 19:36 40 46.36
07/16/2026 19:36 100 46.36
07/16/2026 19:36 40 46.37
07/16/2026 19:36 25 46.37
07/16/2026 19:36 32 46.375
07/16/2026 19:36 2 46.38
07/16/2026 19:36 100 46.38
07/16/2026 19:36 89 46.38
07/16/2026 19:36 11 46.38
07/16/2026 19:36 64 46.38
07/16/2026 19:36 12 46.38
07/16/2026 19:36 34 46.38
07/16/2026 19:36 59 46.38
07/16/2026 19:36 6 46.38
07/16/2026 19:36 100 46.385
07/16/2026 19:36 100 46.385
07/16/2026 19:36 10 46.385
07/16/2026 19:36 13 46.385
07/16/2026 19:36 70 46.38
07/16/2026 19:36 4 46.38
07/16/2026 19:36 10 46.375
07/16/2026 19:36 16 46.375
07/16/2026 19:36 11 46.375
07/16/2026 19:36 49 46.375
07/16/2026 19:36 100 46.37
07/16/2026 19:36 6 46.37
07/16/2026 19:36 25 46.37
07/16/2026 19:36 12 46.37
07/16/2026 19:36 100 46.37
07/16/2026 19:36 100 46.37
07/16/2026 19:36 11 46.37
07/16/2026 19:36 20 46.375
07/16/2026 19:36 14 46.375
07/16/2026 19:36 20 46.375
07/16/2026 19:36 20 46.375
07/16/2026 19:36 15 46.375
07/16/2026 19:36 67 46.38
07/16/2026 19:36 20 46.38
07/16/2026 19:36 200 46.38
07/16/2026 19:36 12 46.38
07/16/2026 19:36 25 46.38
07/16/2026 19:35 53 46.38
07/16/2026 19:35 47 46.38
07/16/2026 19:35 100 46.38
07/16/2026 19:35 32 46.38
07/16/2026 19:35 68 46.38
07/16/2026 19:35 100 46.38
07/16/2026 19:35 10 46.38
07/16/2026 19:35 100 46.38
07/16/2026 19:35 100 46.375
07/16/2026 19:35 38 46.375
07/16/2026 19:35 10 46.375
07/16/2026 19:35 20 46.375
07/16/2026 19:35 100 46.375
07/16/2026 19:35 25 46.36
07/16/2026 19:35 100 46.36
07/16/2026 19:35 6 46.36
07/16/2026 19:35 6 46.355
07/16/2026 19:35 41 46.355
07/16/2026 19:35 100 46.36
07/16/2026 19:35 31 46.365
07/16/2026 19:35 11 46.375
07/16/2026 19:35 15 46.375
07/16/2026 19:35 25 46.375
07/16/2026 19:35 10 46.375
07/16/2026 19:35 14 46.38
07/16/2026 19:35 19 46.38
07/16/2026 19:35 25 46.38
07/16/2026 19:35 100 46.385
07/16/2026 19:35 100 46.385
07/16/2026 19:35 100 46.385
07/16/2026 19:35 69 46.38
07/16/2026 19:35 24 46.38
07/16/2026 19:35 100 46.38
07/16/2026 19:35 100 46.37
07/16/2026 19:35 100 46.37
07/16/2026 19:35 100 46.36
07/16/2026 19:35 12 46.36
07/16/2026 19:35 100 46.36
07/16/2026 19:35 100 46.36
07/16/2026 19:35 22 46.355
07/16/2026 19:35 65 46.355
07/16/2026 19:35 100 46.35
07/16/2026 19:35 100 46.34
07/16/2026 19:35 2 46.34
07/16/2026 19:35 70 46.33
07/16/2026 19:35 73 46.33
07/16/2026 19:35 100 46.33
07/16/2026 19:35 115 46.33
07/16/2026 19:35 25 46.33
07/16/2026 19:35 67 46.33
07/16/2026 19:35 20 46.33
07/16/2026 19:35 3 46.33
07/16/2026 19:35 31 46.325
07/16/2026 19:35 12 46.325
07/16/2026 19:35 100 46.325
07/16/2026 19:35 13 46.325
07/16/2026 19:35 75 46.325
07/16/2026 19:35 100 46.33
07/16/2026 19:35 15 46.33
07/16/2026 19:35 5 46.33
07/16/2026 19:35 14 46.335
07/16/2026 19:35 13 46.335
07/16/2026 19:35 1 46.34
07/16/2026 19:35 100 46.34
07/16/2026 19:35 100 46.34
07/16/2026 19:35 100 46.34
07/16/2026 19:35 100 46.34
07/16/2026 19:35 54 46.35
07/16/2026 19:35 32 46.35
07/16/2026 19:35 9 46.35
07/16/2026 19:35 29 46.355
07/16/2026 19:35 100 46.36
07/16/2026 19:35 2 46.36
07/16/2026 19:35 3 46.36
07/16/2026 19:35 7 46.365
07/16/2026 19:35 10 46.365
07/16/2026 19:35 25 46.37
07/16/2026 19:35 2 46.37
07/16/2026 19:35 100 46.37
07/16/2026 19:35 100 46.37
07/16/2026 19:35 16 46.37
07/16/2026 19:35 6 46.37
07/16/2026 19:34 100 46.37
07/16/2026 19:34 7 46.37
07/16/2026 19:34 11 46.365
07/16/2026 19:34 30 46.365
07/16/2026 19:34 10 46.365
07/16/2026 19:34 5 46.365
07/16/2026 19:34 10 46.365
07/16/2026 19:34 16 46.365
07/16/2026 19:34 20 46.365
07/16/2026 19:34 10 46.365
07/16/2026 19:34 13 46.365
07/16/2026 19:34 10 46.365
07/16/2026 19:34 1 46.37
07/16/2026 19:34 11 46.37
07/16/2026 19:34 5 46.37
07/16/2026 19:34 100 46.37
07/16/2026 19:34 100 46.37
07/16/2026 19:33 75 46.365
07/16/2026 19:33 13 46.365
07/16/2026 19:33 1 46.36
07/16/2026 19:33 190 46.36
07/16/2026 19:33 11 46.36
07/16/2026 19:33 100 46.36
07/16/2026 19:33 100 46.36
07/16/2026 19:33 100 46.36
07/16/2026 19:33 4 46.36
07/16/2026 19:33 100 46.36
07/16/2026 19:33 25 46.36
07/16/2026 19:33 12 46.355
07/16/2026 19:33 24 46.36
07/16/2026 19:33 1 46.365
07/16/2026 19:33 35 46.37
07/16/2026 19:33 33 46.375
07/16/2026 19:33 10 46.375
07/16/2026 19:33 32 46.38
07/16/2026 19:33 100 46.38
07/16/2026 19:33 100 46.38
07/16/2026 19:33 61 46.385
07/16/2026 19:33 100 46.385
07/16/2026 19:33 20 46.385
07/16/2026 19:33 100 46.385
07/16/2026 19:33 2 46.385
07/16/2026 19:33 9 46.385
07/16/2026 19:33 182 46.385
07/16/2026 19:33 100 46.385
07/16/2026 19:33 100 46.385
07/16/2026 19:33 100 46.385
07/16/2026 19:32 27 46.385
07/16/2026 19:32 20 46.39
07/16/2026 19:32 20 46.39
07/16/2026 19:32 20 46.39
07/16/2026 19:32 5 46.39
07/16/2026 19:32 5 46.39
07/16/2026 19:32 25 46.39
07/16/2026 19:32 10 46.39
07/16/2026 19:32 7 46.39
07/16/2026 19:32 17 46.39
07/16/2026 19:32 100 46.395
07/16/2026 19:32 100 46.40
07/16/2026 19:32 100 46.395
07/16/2026 19:32 100 46.395
07/16/2026 19:32 13 46.395
07/16/2026 19:32 10 46.395
07/16/2026 19:32 51 46.40
07/16/2026 19:32 1 46.40
07/16/2026 19:32 14 46.40
07/16/2026 19:32 14 46.40
07/16/2026 19:32 1 46.40
07/16/2026 19:32 5 46.40
07/16/2026 19:32 31 46.405
07/16/2026 19:32 20 46.405
07/16/2026 19:32 11 46.405
07/16/2026 19:32 42 46.405
07/16/2026 19:32 29 46.41
07/16/2026 19:32 355 46.41
07/16/2026 19:32 20 46.41
07/16/2026 19:32 1 46.41
07/16/2026 19:32 28 46.41
07/16/2026 19:32 1 46.41
07/16/2026 19:32 68 46.41
07/16/2026 19:32 5 46.41
07/16/2026 19:32 12 46.415
07/16/2026 19:32 8 46.415
07/16/2026 19:32 179 46.415
07/16/2026 19:32 13 46.415
07/16/2026 19:32 20 46.42
07/16/2026 19:32 8 46.42
07/16/2026 19:32 4 46.42
07/16/2026 19:32 100 46.415
07/16/2026 19:32 44 46.415
07/16/2026 19:32 20 46.415
07/16/2026 19:32 100 46.415
07/16/2026 19:32 20 46.415
07/16/2026 19:32 10 46.415
07/16/2026 19:32 17 46.415
07/16/2026 19:32 25 46.415
07/16/2026 19:31 100 46.415
07/16/2026 19:31 34 46.415
07/16/2026 19:31 20 46.415
07/16/2026 19:31 1 46.415
07/16/2026 19:31 1 46.415
07/16/2026 19:31 11 46.41
07/16/2026 19:31 89 46.41
07/16/2026 19:31 100 46.41
07/16/2026 19:31 25 46.41
07/16/2026 19:31 11 46.405
07/16/2026 19:31 80 46.405
07/16/2026 19:31 100 46.405
07/16/2026 19:31 20 46.405
07/16/2026 19:31 1 46.405
07/16/2026 19:31 20 46.405
07/16/2026 19:31 100 46.405
07/16/2026 19:31 100 46.405
07/16/2026 19:31 4 46.405
07/16/2026 19:31 96 46.405
07/16/2026 19:31 104 46.405
07/16/2026 19:31 100 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 25 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 25 46.405
07/16/2026 19:31 75 46.405
07/16/2026 19:31 100 46.405
07/16/2026 19:31 93 46.41
07/16/2026 19:31 7 46.41
07/16/2026 19:31 70 46.41
07/16/2026 19:31 100 46.415
07/16/2026 19:31 90 46.415
07/16/2026 19:31 10 46.415
07/16/2026 19:31 20 46.42
07/16/2026 19:31 20 46.42
07/16/2026 19:31 2 46.42
07/16/2026 19:31 40 46.42
07/16/2026 19:31 5 46.42
07/16/2026 19:31 25 46.42
07/16/2026 19:31 100 46.42
07/16/2026 19:31 10 46.425
07/16/2026 19:30 54 46.42
07/16/2026 19:30 87 46.42
07/16/2026 19:30 100 46.42
07/16/2026 19:30 12 46.42
07/16/2026 19:30 21 46.42
07/16/2026 19:30 30 46.42
07/16/2026 19:30 100 46.42
07/16/2026 19:30 26 46.42
07/16/2026 19:30 60 46.415
07/16/2026 19:30 40 46.415
07/16/2026 19:30 35 46.415
07/16/2026 19:30 100 46.415
07/16/2026 19:30 21 46.41
07/16/2026 19:30 29 46.41
07/16/2026 19:30 140 46.41
07/16/2026 19:30 34 46.41
07/16/2026 19:30 66 46.41
07/16/2026 19:30 200 46.41
07/16/2026 19:30 22 46.41
07/16/2026 19:30 100 46.41
07/16/2026 19:30 12 46.405
07/16/2026 19:30 25 46.405
07/16/2026 19:30 75 46.405
07/16/2026 19:30 35 46.405
07/16/2026 19:30 65 46.405
07/16/2026 19:30 35 46.405
07/16/2026 19:30 100 46.41
07/16/2026 19:30 1 46.41
07/16/2026 19:30 25 46.41
07/16/2026 19:30 400 46.42
07/16/2026 19:30 64 46.42
07/16/2026 19:30 60 46.42
07/16/2026 19:30 25 46.42
07/16/2026 19:30 100 46.42
07/16/2026 19:30 3 46.42
07/16/2026 19:30 100 46.425
07/16/2026 19:30 100 46.425
07/16/2026 19:30 100 46.425
07/16/2026 19:30 70 46.42
07/16/2026 19:30 100 46.42
07/16/2026 19:30 25 46.42
07/16/2026 19:30 100 46.42
07/16/2026 19:30 11 46.42
07/16/2026 19:30 28 46.42
07/16/2026 19:30 5 46.415
07/16/2026 19:30 30 46.415
07/16/2026 19:30 35 46.415
07/16/2026 19:30 35 46.415
07/16/2026 19:30 10 46.415
07/16/2026 19:30 15 46.415
07/16/2026 19:30 20 46.415
07/16/2026 19:30 20 46.42
07/16/2026 19:30 20 46.42
07/16/2026 19:30 45 46.43
07/16/2026 19:30 55 46.43
07/16/2026 19:30 60 46.43
07/16/2026 19:29 25 46.44
07/16/2026 19:29 60 46.44
07/16/2026 19:29 100 46.44
07/16/2026 19:29 1 46.445
07/16/2026 19:29 75 46.445
07/16/2026 19:29 100 46.45
07/16/2026 19:29 100 46.45
07/16/2026 19:29 51 46.455
07/16/2026 19:28 4 46.455
07/16/2026 19:28 13 46.45
07/16/2026 19:28 42 46.45
07/16/2026 19:28 12 46.45
07/16/2026 19:28 70 46.45
07/16/2026 19:28 11 46.45
07/16/2026 19:28 25 46.45
07/16/2026 19:28 100 46.45
07/16/2026 19:28 54 46.445
07/16/2026 19:28 37 46.445
07/16/2026 19:28 100 46.44
07/16/2026 19:28 100 46.44
07/16/2026 19:28 100 46.44
07/16/2026 19:28 100 46.44
07/16/2026 19:28 25 46.45
07/16/2026 19:28 4 46.45
07/16/2026 19:28 20 46.45
07/16/2026 19:28 1 46.45
07/16/2026 19:28 20 46.455
07/16/2026 19:28 20 46.455
07/16/2026 19:28 10 46.455
07/16/2026 19:28 100 46.45
07/16/2026 19:28 3 46.45
07/16/2026 19:27 100 46.45
07/16/2026 19:27 82 46.45
07/16/2026 19:27 37 46.45
07/16/2026 19:27 1 46.45
07/16/2026 19:27 70 46.45
07/16/2026 19:27 22 46.45
07/16/2026 19:27 98 46.45
07/16/2026 19:27 2 46.45
07/16/2026 19:27 40 46.445
07/16/2026 19:27 60 46.445
07/16/2026 19:27 35 46.445
07/16/2026 19:27 20 46.45
07/16/2026 19:27 40 46.45
07/16/2026 19:27 4 46.45
07/16/2026 19:27 2 46.45
07/16/2026 19:27 10 46.455
07/16/2026 19:26 1 46.455
07/16/2026 19:26 1 46.455
07/16/2026 19:26 10 46.455
07/16/2026 19:26 74 46.46
07/16/2026 19:26 25 46.46
07/16/2026 19:26 100 46.46
07/16/2026 19:26 100 46.455
07/16/2026 19:26 4 46.45
07/16/2026 19:26 83 46.45
07/16/2026 19:26 17 46.45
07/16/2026 19:26 13 46.45
07/16/2026 19:26 1 46.45
07/16/2026 19:26 86 46.45
07/16/2026 19:26 54 46.45
07/16/2026 19:26 46 46.45
07/16/2026 19:26 49 46.45
07/16/2026 19:26 100 46.45
07/16/2026 19:26 13 46.445
07/16/2026 19:26 14 46.445
07/16/2026 19:26 100 46.45
07/16/2026 19:26 100 46.45
07/16/2026 19:26 4 46.45
07/16/2026 19:26 2 46.45
07/16/2026 19:26 13 46.455
07/16/2026 19:26 10 46.455
07/16/2026 19:26 60 46.455
07/16/2026 19:26 20 46.455
07/16/2026 19:26 20 46.455
07/16/2026 19:26 10 46.455
07/16/2026 19:26 10 46.455
07/16/2026 19:26 20 46.455
07/16/2026 19:26 20 46.455
07/16/2026 19:26 20 46.455
07/16/2026 19:26 149 46.46
07/16/2026 19:26 100 46.47
07/16/2026 19:26 20 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 74 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 25 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 25 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 54 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 200 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 200 46.47
07/16/2026 19:26 100 46.47
07/16/2026 19:26 8 46.46
07/16/2026 19:26 100 46.46
07/16/2026 19:25 4 46.46
07/16/2026 19:25 17 46.46
07/16/2026 19:25 20 46.46
07/16/2026 19:25 70 46.46
07/16/2026 19:25 171 46.46
07/16/2026 19:25 219 46.46
07/16/2026 19:25 55 46.465
07/16/2026 19:25 70 46.46
07/16/2026 19:25 5 46.46
07/16/2026 19:25 100 46.46
07/16/2026 19:25 95 46.46
07/16/2026 19:25 100 46.46
07/16/2026 19:25 100 46.46
07/16/2026 19:25 5 46.46
07/16/2026 19:25 100 46.46
07/16/2026 19:25 40 46.45
07/16/2026 19:25 1 46.45
07/16/2026 19:25 71 46.45
07/16/2026 19:25 8 46.45
07/16/2026 19:25 21 46.45
07/16/2026 19:25 79 46.45
07/16/2026 19:25 26 46.45
07/16/2026 19:25 5 46.45
07/16/2026 19:25 67 46.45
07/16/2026 19:25 100 46.45
07/16/2026 19:25 35 46.445
07/16/2026 19:25 112 46.44
07/16/2026 19:25 3 46.44
07/16/2026 19:25 100 46.44
07/16/2026 19:25 100 46.44
07/16/2026 19:25 19 46.44
07/16/2026 19:25 3 46.44
07/16/2026 19:25 35 46.435
07/16/2026 19:25 72 46.44
07/16/2026 19:25 25 46.44
07/16/2026 19:25 100 46.44
07/16/2026 19:25 100 46.44
07/16/2026 19:25 70 46.44
07/16/2026 19:25 100 46.44
07/16/2026 19:25 4 46.44
07/16/2026 19:25 100 46.44
07/16/2026 19:25 1 46.44
07/16/2026 19:25 35 46.435
07/16/2026 19:25 10 46.435
07/16/2026 19:25 15 46.435
07/16/2026 19:25 4 46.435
07/16/2026 19:25 96 46.435
07/16/2026 19:24 74 46.43
07/16/2026 19:24 1 46.43
07/16/2026 19:24 25 46.43
07/16/2026 19:24 30 46.43
07/16/2026 19:24 70 46.43
07/16/2026 19:24 1 46.435
07/16/2026 19:24 1 46.435
07/16/2026 19:24 10 46.44
07/16/2026 19:24 30 46.44
07/16/2026 19:24 100 46.44
07/16/2026 19:24 25 46.44
07/16/2026 19:24 5 46.44
07/16/2026 19:24 10 46.445
07/16/2026 19:24 28 46.44
07/16/2026 19:24 25 46.44
07/16/2026 19:24 29 46.44
07/16/2026 19:24 120 46.44
07/16/2026 19:24 86 46.44
07/16/2026 19:24 100 46.44
07/16/2026 19:24 29 46.44
07/16/2026 19:24 1 46.44
07/16/2026 19:24 75 46.44
07/16/2026 19:24 27 46.44
07/16/2026 19:24 140 46.44
07/16/2026 19:24 12 46.44
07/16/2026 19:24 6 46.44
07/16/2026 19:24 100 46.445
07/16/2026 19:23 28 46.445
07/16/2026 19:23 28 46.445
07/16/2026 19:23 2 46.445
07/16/2026 19:23 77 46.445
07/16/2026 19:23 10 46.445
07/16/2026 19:23 7 46.445
07/16/2026 19:23 10 46.445
07/16/2026 19:22 20 46.445
07/16/2026 19:22 100 46.44
07/16/2026 19:22 49 46.44
07/16/2026 19:22 100 46.44
07/16/2026 19:22 100 46.44
07/16/2026 19:22 10 46.44
07/16/2026 19:22 125 46.44
07/16/2026 19:22 4 46.44
07/16/2026 19:22 7 46.44
07/16/2026 19:22 40 46.445
07/16/2026 19:22 10 46.445
07/16/2026 19:22 154 46.45
07/16/2026 19:22 10 46.45
07/16/2026 19:22 1 46.45
07/16/2026 19:22 100 46.45
07/16/2026 19:22 4 46.45
07/16/2026 19:22 25 46.45
07/16/2026 19:22 8 46.45
07/16/2026 19:22 40 46.455
07/16/2026 19:22 1 46.455
07/16/2026 19:22 60 46.455
07/16/2026 19:22 20 46.455
07/16/2026 19:22 40 46.455
07/16/2026 19:22 60 46.455
07/16/2026 19:21 67 46.45
07/16/2026 19:21 25 46.45
07/16/2026 19:21 8 46.45
07/16/2026 19:21 100 46.45
07/16/2026 19:21 1 46.45
07/16/2026 19:21 20 46.45
07/16/2026 19:21 20 46.45
07/16/2026 19:21 10 46.45
07/16/2026 19:21 9 46.45
07/16/2026 19:21 60 46.45
07/16/2026 19:21 30 46.45
07/16/2026 19:21 1 46.45
07/16/2026 19:21 11 46.45
07/16/2026 19:21 100 46.45
07/16/2026 19:21 40 46.45
07/16/2026 19:21 20 46.45
07/16/2026 19:21 1 46.45
07/16/2026 19:21 30 46.45
07/16/2026 19:21 46 46.45
07/16/2026 19:21 36 46.45
07/16/2026 19:21 40 46.455
07/16/2026 19:21 20 46.455
07/16/2026 19:21 20 46.455
07/16/2026 19:21 100 46.46
07/16/2026 19:21 38 46.46
07/16/2026 19:21 32 46.46
07/16/2026 19:21 100 46.46
07/16/2026 19:21 3 46.46
07/16/2026 19:21 100 46.46
07/16/2026 19:21 11 46.46
07/16/2026 19:21 9 46.46
07/16/2026 19:21 9 46.46
07/16/2026 19:21 10 46.455
07/16/2026 19:21 16 46.455
07/16/2026 19:21 4 46.46
07/16/2026 19:20 10 46.47
07/16/2026 19:20 100 46.47
07/16/2026 19:20 5 46.47
07/16/2026 19:20 5 46.48
07/16/2026 19:20 23 46.48
07/16/2026 19:20 77 46.48
07/16/2026 19:20 20 46.485
07/16/2026 19:20 60 46.485
07/16/2026 19:20 60 46.49
07/16/2026 19:20 200 46.49
07/16/2026 19:20 60 46.50
07/16/2026 19:20 9 46.50
07/16/2026 19:20 25 46.50
07/16/2026 19:20 100 46.50
07/16/2026 19:20 10 46.50
07/16/2026 19:20 18 46.50
07/16/2026 19:20 12 46.495
07/16/2026 19:20 4 46.49
07/16/2026 19:20 124 46.49
07/16/2026 19:20 76 46.49
07/16/2026 19:20 200 46.49
07/16/2026 19:20 12 46.49
07/16/2026 19:20 25 46.49
07/16/2026 19:20 10 46.485
07/16/2026 19:20 25 46.49
07/16/2026 19:20 60 46.49
07/16/2026 19:20 15 46.49
07/16/2026 19:20 5 46.49
07/16/2026 19:20 100 46.49
07/16/2026 19:20 100 46.50
07/16/2026 19:20 100 46.50
07/16/2026 19:20 25 46.50
07/16/2026 19:20 17 46.50
07/16/2026 19:20 71 46.50
07/16/2026 19:20 22 46.50
07/16/2026 19:20 93 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 100 46.505
07/16/2026 19:20 25 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 60 46.51
07/16/2026 19:20 17 46.51
07/16/2026 19:20 26 46.51
07/16/2026 19:20 105 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 10 46.515
07/16/2026 19:20 100 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 29 46.51
07/16/2026 19:20 98 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 102 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 25 46.51
07/16/2026 19:20 92 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 25 46.51
07/16/2026 19:20 93 46.51
07/16/2026 19:20 100 46.50
07/16/2026 19:20 17 46.50
07/16/2026 19:20 73 46.50
07/16/2026 19:20 100 46.50
07/16/2026 19:20 8 46.50
07/16/2026 19:20 100 46.50
07/16/2026 19:20 25 46.50
07/16/2026 19:20 12 46.495
07/16/2026 19:20 73 46.50
07/16/2026 19:20 33 46.50
07/16/2026 19:20 25 46.50
07/16/2026 19:20 60 46.50
07/16/2026 19:20 60 46.50
07/16/2026 19:20 7 46.51
07/16/2026 19:20 10 46.51
07/16/2026 19:20 13 46.51
07/16/2026 19:20 8 46.51
07/16/2026 19:20 100 46.51
07/16/2026 19:20 100 46.505
07/16/2026 19:20 200 46.505
07/16/2026 19:20 100 46.505
07/16/2026 19:20 16 46.505
07/16/2026 19:20 10 46.505
07/16/2026 19:20 10 46.505
07/16/2026 19:20 60 46.505
07/16/2026 19:20 60 46.505
07/16/2026 19:20 60 46.505
07/16/2026 19:20 60 46.505
07/16/2026 19:20 13 46.505
07/16/2026 19:20 10 46.51
07/16/2026 19:20 10 46.51
07/16/2026 19:20 2 46.51
07/16/2026 19:20 160 46.51
07/16/2026 19:20 6 46.51
07/16/2026 19:20 8 46.51
07/16/2026 19:20 30 46.51
07/16/2026 19:20 21 46.51
07/16/2026 19:20 24 46.51
07/16/2026 19:20 60 46.51
07/16/2026 19:20 8 46.51
07/16/2026 19:20 60 46.515
07/16/2026 19:19 1 46.515
07/16/2026 19:19 1 46.515
07/16/2026 19:19 1 46.515
07/16/2026 19:19 1 46.515
07/16/2026 19:19 8 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 8 46.51
07/16/2026 19:19 60 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 15 46.51
07/16/2026 19:19 25 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 11 46.51
07/16/2026 19:19 60 46.51
07/16/2026 19:19 60 46.51
07/16/2026 19:19 1 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 1 46.52
07/16/2026 19:19 100 46.52
07/16/2026 19:19 45 46.52
07/16/2026 19:19 60 46.52
07/16/2026 19:19 136 46.52
07/16/2026 19:19 13 46.525
07/16/2026 19:19 11 46.52
07/16/2026 19:19 70 46.52
07/16/2026 19:19 11 46.515
07/16/2026 19:19 100 46.515
07/16/2026 19:19 100 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 25 46.51
07/16/2026 19:19 12 46.51
07/16/2026 19:19 13 46.51
07/16/2026 19:19 100 46.51
07/16/2026 19:19 15 46.505
07/16/2026 19:19 100 46.50
07/16/2026 19:19 25 46.50
07/16/2026 19:19 4 46.50
07/16/2026 19:19 100 46.50
07/16/2026 19:19 13 46.50
07/16/2026 19:19 80 46.50
07/16/2026 19:19 22 46.50
07/16/2026 19:19 8 46.50
07/16/2026 19:19 8 46.50
07/16/2026 19:19 1 46.495
07/16/2026 19:18 1 46.495
07/16/2026 19:18 1 46.495
07/16/2026 19:18 100 46.495
07/16/2026 19:18 100 46.495
07/16/2026 19:18 60 46.495
07/16/2026 19:18 60 46.495
07/16/2026 19:18 60 46.495
07/16/2026 19:18 6 46.495
07/16/2026 19:18 60 46.50
07/16/2026 19:18 17 46.50
07/16/2026 19:18 51 46.51
07/16/2026 19:18 100 46.51
07/16/2026 19:18 60 46.51
07/16/2026 19:18 8 46.51
07/16/2026 19:18 25 46.51
07/16/2026 19:18 100 46.51
07/16/2026 19:18 130 46.515
07/16/2026 19:18 35 46.515
07/16/2026 19:18 25 46.515
07/16/2026 19:18 100 46.51
07/16/2026 19:18 100 46.51
07/16/2026 19:18 100 46.51
07/16/2026 19:18 18 46.51
07/16/2026 19:18 19 46.51
07/16/2026 19:18 35 46.505
07/16/2026 19:18 35 46.505
07/16/2026 19:18 1 46.505
07/16/2026 19:18 43 46.505
07/16/2026 19:18 10 46.505
07/16/2026 19:18 7 46.505
07/16/2026 19:18 18 46.505
07/16/2026 19:18 10 46.505
07/16/2026 19:18 1 46.51
07/16/2026 19:18 226 46.51
07/16/2026 19:18 30 46.51
07/16/2026 19:18 1 46.51
07/16/2026 19:18 22 46.515
07/16/2026 19:18 13 46.515
07/16/2026 19:17 17 46.51
07/16/2026 19:17 16 46.51
07/16/2026 19:17 18 46.51
07/16/2026 19:17 60 46.51
07/16/2026 19:17 40 46.51
07/16/2026 19:17 13 46.51
07/16/2026 19:17 7 46.51
07/16/2026 19:17 40 46.51
07/16/2026 19:17 100 46.505
07/16/2026 19:17 22 46.50
07/16/2026 19:17 15 46.50
07/16/2026 19:17 25 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 25 46.50
07/16/2026 19:17 60 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 15 46.505
07/16/2026 19:17 10 46.505
07/16/2026 19:17 14 46.505
07/16/2026 19:17 18 46.51
07/16/2026 19:17 2 46.51
07/16/2026 19:17 30 46.51
07/16/2026 19:17 100 46.51
07/16/2026 19:17 60 46.51
07/16/2026 19:17 8 46.51
07/16/2026 19:17 10 46.515
07/16/2026 19:17 1 46.515
07/16/2026 19:17 13 46.515
07/16/2026 19:17 27 46.515
07/16/2026 19:17 34 46.515
07/16/2026 19:17 100 46.515
07/16/2026 19:17 100 46.515
07/16/2026 19:17 10 46.515
07/16/2026 19:17 100 46.515
07/16/2026 19:17 5 46.51
07/16/2026 19:17 100 46.51
07/16/2026 19:17 12 46.51
07/16/2026 19:17 10 46.51
07/16/2026 19:17 100 46.51
07/16/2026 19:17 85 46.505
07/16/2026 19:17 100 46.505
07/16/2026 19:17 10 46.50
07/16/2026 19:17 25 46.50
07/16/2026 19:17 92 46.50
07/16/2026 19:17 8 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 92 46.50
07/16/2026 19:17 8 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 25 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 200 46.50
07/16/2026 19:17 200 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 8 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 11 46.495
07/16/2026 19:17 76 46.495
07/16/2026 19:17 25 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 17 46.50
07/16/2026 19:17 107 46.50
07/16/2026 19:17 48 46.50
07/16/2026 19:17 40 46.505
07/16/2026 19:17 20 46.505
07/16/2026 19:17 40 46.505
07/16/2026 19:17 20 46.505
07/16/2026 19:17 40 46.505
07/16/2026 19:17 60 46.505
07/16/2026 19:17 12 46.50
07/16/2026 19:17 5 46.50
07/16/2026 19:17 10 46.50
07/16/2026 19:17 185 46.50
07/16/2026 19:17 25 46.50
07/16/2026 19:17 25 46.50
07/16/2026 19:17 70 46.50
07/16/2026 19:17 19 46.50
07/16/2026 19:17 20 46.50
07/16/2026 19:17 100 46.50
07/16/2026 19:17 60 46.50
07/16/2026 19:17 75 46.49
07/16/2026 19:17 125 46.49
07/16/2026 19:17 100 46.49
07/16/2026 19:17 8 46.49
07/16/2026 19:17 25 46.49
07/16/2026 19:17 3 46.49
07/16/2026 19:17 10 46.49
07/16/2026 19:17 11 46.49
07/16/2026 19:17 9 46.49
07/16/2026 19:17 60 46.49
07/16/2026 19:17 100 46.49
07/16/2026 19:16 34 46.495
07/16/2026 19:16 8 46.495
07/16/2026 19:16 72 46.50
07/16/2026 19:16 100 46.50
07/16/2026 19:16 24 46.50
07/16/2026 19:16 100 46.50
07/16/2026 19:16 10 46.505
07/16/2026 19:16 89 46.505
07/16/2026 19:16 76 46.505
07/16/2026 19:16 56 46.505
07/16/2026 19:16 10 46.505
07/16/2026 19:16 100 46.505
07/16/2026 19:16 100 46.505
07/16/2026 19:16 100 46.505
07/16/2026 19:16 4 46.50
07/16/2026 19:16 100 46.50
07/16/2026 19:16 70 46.50
07/16/2026 19:16 100 46.50
07/16/2026 19:16 19 46.50
07/16/2026 19:16 100 46.50
07/16/2026 19:16 5 46.50
07/16/2026 19:16 5 46.495
07/16/2026 19:16 10 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 25 46.49
07/16/2026 19:16 81 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 200 46.49
07/16/2026 19:16 60 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 25 46.49
07/16/2026 19:16 45 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 25 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 100 46.49
07/16/2026 19:16 100 46.48
07/16/2026 19:16 31 46.48
07/16/2026 19:16 86 46.48
07/16/2026 19:16 14 46.48
07/16/2026 19:16 50 46.48
07/16/2026 19:16 10 46.48
07/16/2026 19:16 11 46.48
07/16/2026 19:16 100 46.48
07/16/2026 19:16 3 46.48
07/16/2026 19:16 97 46.48
07/16/2026 19:16 100 46.47
07/16/2026 19:16 100 46.47
07/16/2026 19:16 7 46.47
07/16/2026 19:16 100 46.47
07/16/2026 19:16 19 46.47
07/16/2026 19:16 52 46.47
07/16/2026 19:16 56 46.47
07/16/2026 19:16 3 46.47
07/16/2026 19:16 100 46.475
07/16/2026 19:16 47 46.47
07/16/2026 19:16 100 46.47
07/16/2026 19:16 100 46.47
07/16/2026 19:16 100 46.47
07/16/2026 19:16 1 46.465
07/16/2026 19:15 22 46.465
07/16/2026 19:15 13 46.465
07/16/2026 19:15 60 46.47
07/16/2026 19:15 29 46.47
07/16/2026 19:15 1 46.47
07/16/2026 19:15 74 46.47
07/16/2026 19:15 100 46.47
07/16/2026 19:15 35 46.47
07/16/2026 19:15 1 46.47
07/16/2026 19:15 6 46.47
07/16/2026 19:15 100 46.475
07/16/2026 19:15 43 46.475
07/16/2026 19:15 1 46.475
07/16/2026 19:14 35 46.475
07/16/2026 19:14 100 46.47
07/16/2026 19:14 100 46.47
07/16/2026 19:14 100 46.47
07/16/2026 19:14 20 46.47
07/16/2026 19:14 25 46.46
07/16/2026 19:14 100 46.46
07/16/2026 19:14 100 46.46
07/16/2026 19:14 100 46.455
07/16/2026 19:14 22 46.455
07/16/2026 19:14 12 46.46
07/16/2026 19:14 9 46.46
07/16/2026 19:14 26 46.46
07/16/2026 19:14 18 46.47
07/16/2026 19:14 100 46.475
07/16/2026 19:14 100 46.475
07/16/2026 19:13 10 46.48
07/16/2026 19:13 10 46.49
07/16/2026 19:13 15 46.495
07/16/2026 19:13 44 46.50
07/16/2026 19:13 10 46.50
07/16/2026 19:13 13 46.50
07/16/2026 19:13 4 46.50
07/16/2026 19:13 196 46.50
07/16/2026 19:13 100 46.50
07/16/2026 19:13 140 46.50
07/16/2026 19:13 4 46.50
07/16/2026 19:13 1 46.50
07/16/2026 19:13 15 46.50
07/16/2026 19:13 100 46.50
07/16/2026 19:13 19 46.495
07/16/2026 19:13 35 46.495
07/16/2026 19:13 6 46.495
07/16/2026 19:13 60 46.50
07/16/2026 19:13 16 46.50
07/16/2026 19:13 10 46.50
07/16/2026 19:13 100 46.50
07/16/2026 19:13 10 46.50
07/16/2026 19:13 60 46.50
07/16/2026 19:13 11 46.50
07/16/2026 19:13 16 46.505
07/16/2026 19:13 35 46.505
07/16/2026 19:13 12 46.505
07/16/2026 19:12 100 46.505
07/16/2026 19:12 3 46.50
07/16/2026 19:12 10 46.50
07/16/2026 19:12 17 46.50
07/16/2026 19:12 5 46.505
07/16/2026 19:12 75 46.505
07/16/2026 19:12 80 46.505
07/16/2026 19:12 80 46.505
07/16/2026 19:12 80 46.505
07/16/2026 19:12 80 46.505
07/16/2026 19:12 80 46.505
07/16/2026 19:12 34 46.505
07/16/2026 19:12 67 46.51
07/16/2026 19:12 33 46.51
07/16/2026 19:12 47 46.51
07/16/2026 19:12 2 46.51
07/16/2026 19:12 30 46.51
07/16/2026 19:12 11 46.51
07/16/2026 19:12 89 46.51
07/16/2026 19:12 11 46.51
07/16/2026 19:12 4 46.51
07/16/2026 19:11 80 46.515
07/16/2026 19:11 10 46.515
07/16/2026 19:11 10 46.515
07/16/2026 19:11 70 46.515
07/16/2026 19:11 10 46.515
07/16/2026 19:11 100 46.515
07/16/2026 19:11 100 46.51
07/16/2026 19:11 10 46.51
07/16/2026 19:11 100 46.51
07/16/2026 19:11 100 46.51
07/16/2026 19:10 17 46.505
07/16/2026 19:10 6 46.50
07/16/2026 19:10 100 46.50
07/16/2026 19:10 100 46.50
07/16/2026 19:10 100 46.50
07/16/2026 19:10 70 46.50
07/16/2026 19:10 70 46.50
07/16/2026 19:10 90 46.50
07/16/2026 19:10 10 46.50
07/16/2026 19:10 20 46.50
07/16/2026 19:10 10 46.495
07/16/2026 19:10 20 46.495
07/16/2026 19:10 5 46.495
07/16/2026 19:10 35 46.495
07/16/2026 19:10 20 46.495
07/16/2026 19:10 8 46.495
07/16/2026 19:10 10 46.495
07/16/2026 19:10 12 46.495
07/16/2026 19:10 11 46.495
07/16/2026 19:10 100 46.495
07/16/2026 19:10 100 46.495
07/16/2026 19:10 100 46.495
07/16/2026 19:10 80 46.50
07/16/2026 19:10 62 46.50
07/16/2026 19:10 12 46.505
07/16/2026 19:10 38 46.50
07/16/2026 19:10 100 46.50
07/16/2026 19:10 80 46.51
07/16/2026 19:10 80 46.51
07/16/2026 19:10 42 46.51
07/16/2026 19:10 53 46.51
07/16/2026 19:10 97 46.51
07/16/2026 19:10 50 46.51
07/16/2026 19:10 21 46.515
07/16/2026 19:10 10 46.515
07/16/2026 19:10 14 46.515
07/16/2026 19:10 41 46.52
07/16/2026 19:10 62 46.52
07/16/2026 19:10 44 46.52
07/16/2026 19:10 56 46.52
07/16/2026 19:10 6 46.52
07/16/2026 19:10 6 46.52
07/16/2026 19:10 41 46.52
07/16/2026 19:10 91 46.52
07/16/2026 19:09 10 46.525
07/16/2026 19:09 13 46.525
07/16/2026 19:09 18 46.525
07/16/2026 19:09 31 46.525
07/16/2026 19:09 10 46.525
07/16/2026 19:09 10 46.525
07/16/2026 19:09 80 46.525
07/16/2026 19:09 1 46.525
07/16/2026 19:09 50 46.52
07/16/2026 19:09 15 46.52
07/16/2026 19:09 73 46.52
07/16/2026 19:09 10 46.52
07/16/2026 19:09 10 46.52
07/16/2026 19:09 15 46.52
07/16/2026 19:09 100 46.52
07/16/2026 19:09 88 46.52
07/16/2026 19:09 100 46.51
07/16/2026 19:09 18 46.51
07/16/2026 19:09 100 46.51
07/16/2026 19:09 10 46.51
07/16/2026 19:09 100 46.51
07/16/2026 19:09 90 46.51
07/16/2026 19:09 18 46.505
07/16/2026 19:08 80 46.505
07/16/2026 19:08 6 46.505
07/16/2026 19:08 50 46.505
07/16/2026 19:08 12 46.505
07/16/2026 19:08 68 46.505
07/16/2026 19:08 10 46.505
07/16/2026 19:08 22 46.505
07/16/2026 19:08 10 46.51
07/16/2026 19:08 10 46.51
07/16/2026 19:08 10 46.51
07/16/2026 19:08 100 46.505
07/16/2026 19:08 12 46.505
07/16/2026 19:08 5 46.51
07/16/2026 19:08 20 46.51
07/16/2026 19:08 10 46.51
07/16/2026 19:08 2 46.51
07/16/2026 19:08 91 46.51
07/16/2026 19:08 7 46.51
07/16/2026 19:08 100 46.51
07/16/2026 19:08 10 46.505
07/16/2026 19:08 25 46.505
07/16/2026 19:08 15 46.505
07/16/2026 19:08 100 46.505
07/16/2026 19:08 100 46.505
07/16/2026 19:08 38 46.505
07/16/2026 19:08 4 46.51
07/16/2026 19:08 2 46.51
07/16/2026 19:08 10 46.51
07/16/2026 19:08 10 46.51
07/16/2026 19:08 24 46.51
07/16/2026 19:08 44 46.51
07/16/2026 19:08 12 46.51
07/16/2026 19:08 44 46.51
07/16/2026 19:08 80 46.515
07/16/2026 19:08 17 46.515
07/16/2026 19:08 20 46.515
07/16/2026 19:08 80 46.515
07/16/2026 19:08 100 46.515
07/16/2026 19:08 39 46.515
07/16/2026 19:08 41 46.515
07/16/2026 19:08 12 46.515
07/16/2026 19:08 11 46.515
07/16/2026 19:08 26 46.515
07/16/2026 19:08 10 46.515
07/16/2026 19:08 10 46.515
07/16/2026 19:08 10 46.515
07/16/2026 19:08 11 46.515
07/16/2026 19:08 10 46.515
07/16/2026 19:08 23 46.515
07/16/2026 19:08 56 46.515
07/16/2026 19:08 80 46.515
07/16/2026 19:08 2 46.51
07/16/2026 19:08 79 46.51
07/16/2026 19:08 100 46.51
07/16/2026 19:08 100 46.51
07/16/2026 19:08 70 46.51
07/16/2026 19:08 4 46.51
07/16/2026 19:08 100 46.505
07/16/2026 19:08 10 46.505
07/16/2026 19:08 2 46.50
07/16/2026 19:08 64 46.50
07/16/2026 19:08 10 46.50
07/16/2026 19:08 24 46.50
07/16/2026 19:08 26 46.50
07/16/2026 19:08 80 46.50
07/16/2026 19:08 156 46.50
07/16/2026 19:08 100 46.505
07/16/2026 19:07 80 46.505
07/16/2026 19:07 80 46.505
07/16/2026 19:07 8 46.50
07/16/2026 19:07 7 46.50
07/16/2026 19:07 100 46.50
07/16/2026 19:07 82 46.51
07/16/2026 19:07 200 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 24 46.51
07/16/2026 19:07 200 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 25 46.51
07/16/2026 19:07 9 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 50 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 100 46.505
07/16/2026 19:07 6 46.505
07/16/2026 19:07 42 46.50
07/16/2026 19:07 100 46.50
07/16/2026 19:07 25 46.50
07/16/2026 19:07 100 46.50
07/16/2026 19:07 100 46.50
07/16/2026 19:07 100 46.50
07/16/2026 19:07 50 46.50
07/16/2026 19:07 7 46.50
07/16/2026 19:07 100 46.50
07/16/2026 19:07 42 46.50
07/16/2026 19:07 58 46.50
07/16/2026 19:07 7 46.50
07/16/2026 19:07 182 46.50
07/16/2026 19:07 58 46.50
07/16/2026 19:07 15 46.50
07/16/2026 19:07 5 46.50
07/16/2026 19:07 15 46.50
07/16/2026 19:07 5 46.50
07/16/2026 19:07 27 46.51
07/16/2026 19:07 50 46.51
07/16/2026 19:07 20 46.51
07/16/2026 19:07 1 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 60 46.51
07/16/2026 19:07 30 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 100 46.51
07/16/2026 19:07 97 46.51
07/16/2026 19:07 26 46.51
07/16/2026 19:07 4 46.51
07/16/2026 19:07 66 46.51
07/16/2026 19:07 100 46.515
07/16/2026 19:07 9 46.515
07/16/2026 19:07 60 46.515
07/16/2026 19:07 10 46.515
07/16/2026 19:07 1 46.515
07/16/2026 19:06 70 46.51
07/16/2026 19:05 10 46.515
07/16/2026 19:05 15 46.51
07/16/2026 19:05 100 46.51
07/16/2026 19:05 11 46.51
07/16/2026 19:05 7 46.51
07/16/2026 19:05 25 46.51
07/16/2026 19:05 5 46.51
07/16/2026 19:05 1 46.51
07/16/2026 19:05 24 46.50
07/16/2026 19:05 91 46.50
07/16/2026 19:05 9 46.50
07/16/2026 19:05 100 46.50
07/16/2026 19:05 100 46.50
07/16/2026 19:05 25 46.50
07/16/2026 19:05 71 46.50
07/16/2026 19:05 60 46.50
07/16/2026 19:05 55 46.50
07/16/2026 19:05 1 46.50
07/16/2026 19:05 23 46.50
07/16/2026 19:05 77 46.50
07/16/2026 19:05 19 46.50
07/16/2026 19:05 23 46.50
07/16/2026 19:05 30 46.50
07/16/2026 19:05 7 46.50
07/16/2026 19:05 1 46.50
07/16/2026 19:05 25 46.50
07/16/2026 19:05 100 46.50
07/16/2026 19:05 26 46.50
07/16/2026 19:05 30 46.50
07/16/2026 19:05 72 46.50
07/16/2026 19:05 46 46.50
07/16/2026 19:05 100 46.50
07/16/2026 19:05 20 46.49
07/16/2026 19:05 100 46.49
07/16/2026 19:05 100 46.49
07/16/2026 19:05 10 46.49
07/16/2026 19:05 70 46.49
07/16/2026 19:05 4 46.49
07/16/2026 19:05 17 46.49
07/16/2026 19:05 73 46.49
07/16/2026 19:05 60 46.485
07/16/2026 19:04 100 46.485
07/16/2026 19:04 10 46.485
07/16/2026 19:03 10 46.485
07/16/2026 19:03 36 46.485
07/16/2026 19:03 12 46.485
07/16/2026 19:03 12 46.485
07/16/2026 19:03 30 46.49
07/16/2026 19:03 11 46.49
07/16/2026 19:03 60 46.49
07/16/2026 19:03 3 46.49
07/16/2026 19:03 4 46.49
07/16/2026 19:03 1 46.49
07/16/2026 19:03 15 46.49
07/16/2026 19:03 29 46.49
07/16/2026 19:03 20 46.495
07/16/2026 19:03 20 46.495
07/16/2026 19:03 100 46.49
07/16/2026 19:03 70 46.49
07/16/2026 19:03 30 46.49
07/16/2026 19:03 4 46.49
07/16/2026 19:03 100 46.49
07/16/2026 19:03 100 46.49
07/16/2026 19:03 100 46.49
07/16/2026 19:03 100 46.49
07/16/2026 19:03 100 46.49
07/16/2026 19:03 23 46.49
07/16/2026 19:03 76 46.485
07/16/2026 19:03 100 46.485
07/16/2026 19:03 19 46.485
07/16/2026 19:03 10 46.485
07/16/2026 19:03 65 46.485
07/16/2026 19:03 36 46.48
07/16/2026 19:03 1 46.48
07/16/2026 19:03 100 46.48
07/16/2026 19:03 100 46.48
07/16/2026 19:02 10 46.485
07/16/2026 19:02 3 46.49
07/16/2026 19:02 32 46.49
07/16/2026 19:02 100 46.49
07/16/2026 19:02 100 46.49
07/16/2026 19:02 100 46.49
07/16/2026 19:02 10 46.49
07/16/2026 19:02 89 46.49
07/16/2026 19:02 11 46.49
07/16/2026 19:02 10 46.49
07/16/2026 19:02 100 46.49
07/16/2026 19:02 25 46.49
07/16/2026 19:02 18 46.49
07/16/2026 19:02 70 46.49
07/16/2026 19:02 70 46.49
07/16/2026 19:02 100 46.485
07/16/2026 19:02 300 46.485
07/16/2026 19:02 100 46.485
07/16/2026 19:02 20 46.48
07/16/2026 19:02 7 46.48
07/16/2026 19:02 7 46.48
07/16/2026 19:02 100 46.48
07/16/2026 19:02 30 46.48
07/16/2026 19:02 2 46.48
07/16/2026 19:02 40 46.48
07/16/2026 19:02 100 46.48
07/16/2026 19:02 14 46.485
07/16/2026 19:02 10 46.485
07/16/2026 19:01 71 46.485
07/16/2026 19:01 41 46.49
07/16/2026 19:01 2 46.49
07/16/2026 19:01 40 46.49
07/16/2026 19:01 7 46.49
07/16/2026 19:01 11 46.49
07/16/2026 19:01 7 46.49
07/16/2026 19:01 93 46.485
07/16/2026 19:01 100 46.49
07/16/2026 19:01 1 46.49
07/16/2026 19:01 100 46.49
07/16/2026 19:01 50 46.49
07/16/2026 19:01 40 46.49
07/16/2026 19:01 7 46.49
07/16/2026 19:01 10 46.495
07/16/2026 19:01 16 46.495
07/16/2026 19:01 100 46.49
07/16/2026 19:01 17 46.49
07/16/2026 19:01 40 46.49
07/16/2026 19:01 31 46.49
07/16/2026 19:01 7 46.49
07/16/2026 19:01 100 46.49
07/16/2026 19:01 40 46.495
07/16/2026 19:01 20 46.495
07/16/2026 19:01 20 46.495
07/16/2026 19:01 40 46.495
07/16/2026 19:01 40 46.495
07/16/2026 19:01 111 46.49
07/16/2026 19:01 11 46.49
07/16/2026 19:01 12 46.49
07/16/2026 19:01 12 46.49
07/16/2026 19:01 100 46.49
07/16/2026 19:01 40 46.49
07/16/2026 19:01 3 46.49
07/16/2026 19:01 40 46.49
07/16/2026 19:01 100 46.495
07/16/2026 19:00 100 46.49
07/16/2026 19:00 25 46.49
07/16/2026 19:00 100 46.49
07/16/2026 19:00 100 46.49
07/16/2026 19:00 100 46.49
07/16/2026 19:00 91 46.49
07/16/2026 19:00 100 46.49
07/16/2026 19:00 100 46.49
07/16/2026 19:00 25 46.49
07/16/2026 19:00 100 46.49
07/16/2026 19:00 400 46.50
07/16/2026 19:00 49 46.50
07/16/2026 19:00 40 46.50
07/16/2026 19:00 100 46.50
07/16/2026 19:00 25 46.50
07/16/2026 19:00 100 46.50
07/16/2026 19:00 70 46.50
07/16/2026 19:00 30 46.50
07/16/2026 19:00 17 46.50
07/16/2026 19:00 100 46.50
07/16/2026 19:00 5 46.50
07/16/2026 19:00 1 46.50
07/16/2026 19:00 100 46.495
07/16/2026 19:00 25 46.49
07/16/2026 19:00 11 46.49
07/16/2026 19:00 1 46.485
07/16/2026 19:00 100 46.48
07/16/2026 19:00 100 46.48
07/16/2026 19:00 153 46.48
07/16/2026 19:00 13 46.48
07/16/2026 18:59 1 46.48
07/16/2026 18:59 12 46.48
07/16/2026 18:59 21 46.47
07/16/2026 18:59 70 46.47
07/16/2026 18:59 70 46.47
07/16/2026 18:59 9 46.47
07/16/2026 18:59 18 46.47
07/16/2026 18:59 4 46.47
07/16/2026 18:59 12 46.47
07/16/2026 18:59 28 46.465
07/16/2026 18:59 48 46.465
07/16/2026 18:58 40 46.465
07/16/2026 18:58 2 46.47
07/16/2026 18:58 342 46.47
07/16/2026 18:58 100 46.47
07/16/2026 18:58 178 46.47
07/16/2026 18:58 30 46.47
07/16/2026 18:58 41 46.47
07/16/2026 18:58 59 46.47
07/16/2026 18:58 2 46.47
07/16/2026 18:58 39 46.47
07/16/2026 18:58 100 46.47
07/16/2026 18:58 100 46.47
07/16/2026 18:58 1 46.475
07/16/2026 18:58 25 46.465
07/16/2026 18:58 67 46.455
07/16/2026 18:57 35 46.445
07/16/2026 18:57 35 46.445
07/16/2026 18:57 35 46.445
07/16/2026 18:57 5 46.445
07/16/2026 18:57 30 46.445
07/16/2026 18:57 10 46.445
07/16/2026 18:57 48 46.45
07/16/2026 18:57 52 46.445
07/16/2026 18:57 1 46.445
07/16/2026 18:57 65 46.445
07/16/2026 18:57 10 46.445
07/16/2026 18:57 40 46.445
07/16/2026 18:57 10 46.43
07/16/2026 18:57 100 46.43
07/16/2026 18:57 10 46.43
07/16/2026 18:57 70 46.43
07/16/2026 18:57 99 46.43
07/16/2026 18:57 1 46.43
07/16/2026 18:57 5 46.425
07/16/2026 18:57 30 46.425
07/16/2026 18:57 35 46.425
07/16/2026 18:57 35 46.425
07/16/2026 18:57 35 46.425
07/16/2026 18:57 12 46.42
07/16/2026 18:57 2 46.42
07/16/2026 18:57 100 46.42
07/16/2026 18:57 213 46.42
07/16/2026 18:57 100 46.42
07/16/2026 18:57 15 46.42
07/16/2026 18:57 1 46.42
07/16/2026 18:57 100 46.42
07/16/2026 18:57 40 46.42
07/16/2026 18:56 25 46.43
07/16/2026 18:56 25 46.43
07/16/2026 18:56 100 46.41
07/16/2026 18:56 10 46.405
07/16/2026 18:56 40 46.405
07/16/2026 18:56 100 46.40
07/16/2026 18:56 100 46.40
07/16/2026 18:56 45 46.40
07/16/2026 18:56 35 46.395
07/16/2026 18:56 35 46.395
07/16/2026 18:56 25 46.395
07/16/2026 18:56 75 46.395
07/16/2026 18:56 64 46.39
07/16/2026 18:56 10 46.39
07/16/2026 18:56 100 46.39
07/16/2026 18:56 10 46.38
07/16/2026 18:56 30 46.38
07/16/2026 18:56 5 46.38
07/16/2026 18:56 3 46.38
07/16/2026 18:56 2 46.38
07/16/2026 18:56 18 46.38
07/16/2026 18:56 5 46.375
07/16/2026 18:56 5 46.375
07/16/2026 18:56 10 46.375
07/16/2026 18:56 20 46.375
07/16/2026 18:56 6 46.375
07/16/2026 18:56 35 46.375
07/16/2026 18:56 40 46.375
07/16/2026 18:56 40 46.365
07/16/2026 18:56 40 46.365
07/16/2026 18:56 100 46.365
07/16/2026 18:56 50 46.365
07/16/2026 18:56 50 46.365
07/16/2026 18:56 75 46.365
07/16/2026 18:56 75 46.365
07/16/2026 18:56 100 46.365
07/16/2026 18:56 5 46.365
07/16/2026 18:56 35 46.365
07/16/2026 18:56 65 46.365
07/16/2026 18:56 35 46.365
07/16/2026 18:56 39 46.37
07/16/2026 18:56 176 46.37
07/16/2026 18:56 35 46.37
07/16/2026 18:56 100 46.37
07/16/2026 18:56 25 46.37
07/16/2026 18:56 25 46.37
07/16/2026 18:56 70 46.37
07/16/2026 18:56 100 46.37
07/16/2026 18:56 15 46.365
07/16/2026 18:56 34 46.365
07/16/2026 18:56 7 46.36
07/16/2026 18:56 7 46.36
07/16/2026 18:56 25 46.36
07/16/2026 18:56 7 46.36
07/16/2026 18:56 100 46.36
07/16/2026 18:56 40 46.36
07/16/2026 18:56 93 46.36
07/16/2026 18:56 7 46.36
07/16/2026 18:56 40 46.36
07/16/2026 18:56 2 46.36
07/16/2026 18:56 17 46.36
07/16/2026 18:56 25 46.36
07/16/2026 18:56 100 46.37
07/16/2026 18:56 100 46.37
07/16/2026 18:56 10 46.37
07/16/2026 18:56 100 46.37
07/16/2026 18:56 80 46.37
07/16/2026 18:56 100 46.365
07/16/2026 18:56 20 46.36
07/16/2026 18:56 5 46.36
07/16/2026 18:56 100 46.36
07/16/2026 18:56 100 46.36
07/16/2026 18:56 100 46.36
07/16/2026 18:56 100 46.36
07/16/2026 18:56 10 46.36
07/16/2026 18:56 20 46.355
07/16/2026 18:55 10 46.355
07/16/2026 18:55 100 46.355
07/16/2026 18:55 2 46.36
07/16/2026 18:55 1 46.36
07/16/2026 18:55 40 46.36
07/16/2026 18:55 7 46.36
07/16/2026 18:55 13 46.37
07/16/2026 18:55 49 46.37
07/16/2026 18:55 26 46.37
07/16/2026 18:55 100 46.37
07/16/2026 18:55 2 46.37
07/16/2026 18:55 75 46.365
07/16/2026 18:55 398 46.37
07/16/2026 18:55 10 46.37
07/16/2026 18:55 16 46.37
07/16/2026 18:55 100 46.37
07/16/2026 18:55 10 46.37
07/16/2026 18:55 4 46.37
07/16/2026 18:55 96 46.37
07/16/2026 18:55 64 46.37
07/16/2026 18:55 36 46.37
07/16/2026 18:55 300 46.365
07/16/2026 18:55 100 46.36
07/16/2026 18:55 20 46.36
07/16/2026 18:55 5 46.36
07/16/2026 18:55 10 46.36
07/16/2026 18:55 100 46.36
07/16/2026 18:55 13 46.36
07/16/2026 18:55 10 46.36
07/16/2026 18:55 20 46.355
07/16/2026 18:55 100 46.355
07/16/2026 18:55 30 46.355
07/16/2026 18:55 10 46.355
07/16/2026 18:55 35 46.355
07/16/2026 18:55 100 46.355
07/16/2026 18:55 65 46.355
07/16/2026 18:55 35 46.355
07/16/2026 18:54 10 46.355
07/16/2026 18:54 20 46.36
07/16/2026 18:54 20 46.36
07/16/2026 18:54 30 46.36
07/16/2026 18:54 74 46.36
07/16/2026 18:54 6 46.36
07/16/2026 18:54 6 46.36
07/16/2026 18:54 20 46.365
07/16/2026 18:54 12 46.365
07/16/2026 18:54 47 46.36
07/16/2026 18:54 53 46.36
07/16/2026 18:54 75 46.36
07/16/2026 18:54 25 46.36
07/16/2026 18:54 100 46.36
07/16/2026 18:54 100 46.36
07/16/2026 18:54 200 46.36
07/16/2026 18:54 70 46.36
07/16/2026 18:54 100 46.36
07/16/2026 18:54 6 46.35
07/16/2026 18:54 6 46.35
07/16/2026 18:54 20 46.35
07/16/2026 18:54 65 46.35
07/16/2026 18:54 193 46.35
07/16/2026 18:54 2 46.35
07/16/2026 18:54 5 46.35
07/16/2026 18:54 53 46.35
07/16/2026 18:54 6 46.35
07/16/2026 18:54 6 46.35
07/16/2026 18:54 100 46.355
07/16/2026 18:54 78 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 22 46.355
07/16/2026 18:54 53 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 50 46.355
07/16/2026 18:54 50 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 75 46.355
07/16/2026 18:54 75 46.355
07/16/2026 18:54 75 46.355
07/16/2026 18:54 75 46.355
07/16/2026 18:54 75 46.355
07/16/2026 18:54 75 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 56 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 100 46.355
07/16/2026 18:54 20 46.355
07/16/2026 18:54 275 46.355
07/16/2026 18:54 81 46.35
07/16/2026 18:54 19 46.35
07/16/2026 18:54 6 46.35
07/16/2026 18:54 69 46.345
07/16/2026 18:54 194 46.345
07/16/2026 18:54 20 46.345
07/16/2026 18:54 117 46.345
07/16/2026 18:54 40 46.35
07/16/2026 18:54 53 46.35
07/16/2026 18:54 10 46.35
07/16/2026 18:54 120 46.35
07/16/2026 18:54 1 46.36
07/16/2026 18:54 1 46.36
07/16/2026 18:54 40 46.36
07/16/2026 18:54 50 46.36
07/16/2026 18:54 100 46.36
07/16/2026 18:53 90 46.365
07/16/2026 18:53 20 46.365
07/16/2026 18:53 20 46.365
07/16/2026 18:53 20 46.365
07/16/2026 18:53 10 46.365
07/16/2026 18:53 10 46.365
07/16/2026 18:53 10 46.365
07/16/2026 18:53 20 46.365
07/16/2026 18:53 40 46.365
07/16/2026 18:53 100 46.365
07/16/2026 18:53 40 46.365
07/16/2026 18:53 25 46.37
07/16/2026 18:53 40 46.37
07/16/2026 18:53 75 46.37
07/16/2026 18:53 40 46.37
07/16/2026 18:53 100 46.37
07/16/2026 18:53 100 46.37
07/16/2026 18:53 20 46.37
07/16/2026 18:53 100 46.37
07/16/2026 18:53 25 46.37
07/16/2026 18:53 100 46.365
07/16/2026 18:53 1 46.365
07/16/2026 18:53 30 46.365
07/16/2026 18:53 5 46.365
07/16/2026 18:53 70 46.365
07/16/2026 18:53 100 46.365
07/16/2026 18:53 30 46.365
07/16/2026 18:53 10 46.365
07/16/2026 18:53 49 46.37
07/16/2026 18:53 10 46.37
07/16/2026 18:53 48 46.37
07/16/2026 18:53 2 46.37
07/16/2026 18:53 100 46.37
07/16/2026 18:53 100 46.37
07/16/2026 18:52 75 46.37
07/16/2026 18:52 25 46.37
07/16/2026 18:52 100 46.37
07/16/2026 18:52 10 46.37
07/16/2026 18:52 100 46.37
07/16/2026 18:52 100 46.37
07/16/2026 18:52 100 46.37
07/16/2026 18:52 1 46.37
07/16/2026 18:52 10 46.37
07/16/2026 18:52 75 46.365
07/16/2026 18:52 50 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 70 46.365
07/16/2026 18:52 5 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 20 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 20 46.365
07/16/2026 18:52 10 46.365
07/16/2026 18:52 45 46.365
07/16/2026 18:52 25 46.365
07/16/2026 18:52 75 46.365
07/16/2026 18:52 40 46.37
07/16/2026 18:52 9 46.37
07/16/2026 18:52 1 46.37
07/16/2026 18:52 75 46.375
07/16/2026 18:52 40 46.375
07/16/2026 18:51 10 46.375
07/16/2026 18:51 20 46.375
07/16/2026 18:51 40 46.375
07/16/2026 18:51 40 46.375
07/16/2026 18:51 20 46.375
07/16/2026 18:51 20 46.375
07/16/2026 18:51 98 46.38
07/16/2026 18:51 20 46.38
07/16/2026 18:51 30 46.38
07/16/2026 18:51 20 46.38
07/16/2026 18:51 100 46.38
07/16/2026 18:51 58 46.38
07/16/2026 18:51 100 46.38
07/16/2026 18:51 100 46.38
07/16/2026 18:51 140 46.385
07/16/2026 18:51 20 46.385
07/16/2026 18:51 17 46.385
07/16/2026 18:51 20 46.385
07/16/2026 18:51 20 46.385
07/16/2026 18:51 20 46.385
07/16/2026 18:51 10 46.385
07/16/2026 18:51 10 46.38
07/16/2026 18:51 75 46.375
07/16/2026 18:51 75 46.375
07/16/2026 18:51 75 46.375
07/16/2026 18:51 75 46.375
07/16/2026 18:51 65 46.375
07/16/2026 18:51 10 46.375
07/16/2026 18:51 75 46.375
07/16/2026 18:51 11 46.375
07/16/2026 18:51 35 46.375
07/16/2026 18:51 40 46.375
07/16/2026 18:51 20 46.375
07/16/2026 18:51 20 46.375
07/16/2026 18:51 40 46.375
07/16/2026 18:51 40 46.375
07/16/2026 18:51 40 46.375
07/16/2026 18:51 20 46.38
07/16/2026 18:51 100 46.38
07/16/2026 18:51 2 46.38
07/16/2026 18:51 40 46.38
07/16/2026 18:51 22 46.38
07/16/2026 18:51 5 46.38
07/16/2026 18:51 5 46.38
07/16/2026 18:50 22 46.385
07/16/2026 18:50 20 46.39
07/16/2026 18:50 40 46.395
07/16/2026 18:50 20 46.395
07/16/2026 18:50 20 46.395
07/16/2026 18:50 40 46.395
07/16/2026 18:50 40 46.395
07/16/2026 18:50 40 46.395
07/16/2026 18:50 40 46.395
07/16/2026 18:50 40 46.395
07/16/2026 18:50 117 46.395
07/16/2026 18:50 40 46.395
07/16/2026 18:50 4 46.40
07/16/2026 18:50 12 46.40
07/16/2026 18:50 20 46.40
07/16/2026 18:50 20 46.40
07/16/2026 18:50 40 46.40
07/16/2026 18:50 40 46.40
07/16/2026 18:50 40 46.40
07/16/2026 18:50 40 46.40
07/16/2026 18:50 1 46.41
07/16/2026 18:50 100 46.41
07/16/2026 18:50 13 46.41
07/16/2026 18:50 40 46.41
07/16/2026 18:50 100 46.41
07/16/2026 18:50 100 46.41
07/16/2026 18:50 97 46.41
07/16/2026 18:50 3 46.405
07/16/2026 18:50 37 46.405
07/16/2026 18:50 40 46.405
07/16/2026 18:50 40 46.405
07/16/2026 18:50 300 46.405
07/16/2026 18:50 6 46.405
07/16/2026 18:50 40 46.405
07/16/2026 18:50 40 46.405
07/16/2026 18:50 3 46.405
07/16/2026 18:50 10 46.405
07/16/2026 18:50 19 46.405
07/16/2026 18:50 33 46.41
07/16/2026 18:50 100 46.41
07/16/2026 18:50 10 46.41
07/16/2026 18:50 53 46.41
07/16/2026 18:50 16 46.415
07/16/2026 18:50 37 46.41
07/16/2026 18:50 40 46.42
07/16/2026 18:50 1 46.42
07/16/2026 18:50 43 46.42
07/16/2026 18:50 75 46.42
07/16/2026 18:50 9 46.42
07/16/2026 18:50 25 46.42
07/16/2026 18:50 60 46.42
07/16/2026 18:50 100 46.42
07/16/2026 18:50 28 46.42
07/16/2026 18:50 1 46.42
07/16/2026 18:50 30 46.42
07/16/2026 18:50 14 46.42
07/16/2026 18:50 40 46.42
07/16/2026 18:50 40 46.425
07/16/2026 18:50 40 46.42
07/16/2026 18:50 10 46.42
07/16/2026 18:50 100 46.42
07/16/2026 18:50 2 46.42
07/16/2026 18:50 22 46.415
07/16/2026 18:50 40 46.415
07/16/2026 18:50 40 46.415
07/16/2026 18:50 35 46.415
07/16/2026 18:50 16 46.42
07/16/2026 18:50 100 46.42
07/16/2026 18:50 12 46.415
07/16/2026 18:50 100 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 10 46.415
07/16/2026 18:50 25 46.415
07/16/2026 18:50 50 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 40 46.415
07/16/2026 18:50 40 46.415
07/16/2026 18:50 17 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 58 46.415
07/16/2026 18:50 42 46.415
07/16/2026 18:50 33 46.415
07/16/2026 18:50 75 46.415
07/16/2026 18:50 40 46.415
07/16/2026 18:50 12 46.415
07/16/2026 18:50 40 46.415
07/16/2026 18:50 18 46.42
07/16/2026 18:50 82 46.42
07/16/2026 18:50 100 46.42
07/16/2026 18:50 100 46.415
07/16/2026 18:49 9 46.42
07/16/2026 18:49 91 46.42
07/16/2026 18:49 9 46.42
07/16/2026 18:49 2 46.42
07/16/2026 18:49 100 46.42
07/16/2026 18:49 200 46.42
07/16/2026 18:49 10 46.42
07/16/2026 18:49 100 46.42
07/16/2026 18:49 100 46.42
07/16/2026 18:49 400 46.42
07/16/2026 18:49 8 46.415
07/16/2026 18:49 15 46.415
07/16/2026 18:49 17 46.415
07/16/2026 18:49 75 46.415
07/16/2026 18:49 40 46.415
07/16/2026 18:49 20 46.415
07/16/2026 18:49 100 46.415
07/16/2026 18:49 40 46.415
07/16/2026 18:49 13 46.415
07/16/2026 18:49 3 46.42
07/16/2026 18:49 18 46.42
07/16/2026 18:49 40 46.42
07/16/2026 18:49 40 46.425
07/16/2026 18:49 75 46.425
07/16/2026 18:49 5 46.425
07/16/2026 18:49 75 46.425
07/16/2026 18:49 75 46.425
07/16/2026 18:49 75 46.425
07/16/2026 18:49 70 46.425
07/16/2026 18:49 75 46.425
07/16/2026 18:49 75 46.425
07/16/2026 18:49 35 46.425
07/16/2026 18:49 10 46.425
07/16/2026 18:49 10 46.425
07/16/2026 18:49 40 46.425
07/16/2026 18:49 30 46.425
07/16/2026 18:49 70 46.425
07/16/2026 18:49 40 46.425
07/16/2026 18:49 20 46.43
07/16/2026 18:49 14 46.43
07/16/2026 18:49 16 46.43
07/16/2026 18:49 10 46.43
07/16/2026 18:49 4 46.43
07/16/2026 18:49 16 46.44
07/16/2026 18:49 14 46.44
07/16/2026 18:49 10 46.44
07/16/2026 18:49 10 46.44
07/16/2026 18:49 4 46.44
07/16/2026 18:49 40 46.44
07/16/2026 18:49 30 46.44
07/16/2026 18:49 70 46.44
07/16/2026 18:48 10 46.445
07/16/2026 18:48 23 46.45
07/16/2026 18:48 3 46.45
07/16/2026 18:48 31 46.45
07/16/2026 18:48 1 46.45
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 23 46.46
07/16/2026 18:48 30 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 17 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 10 46.46
07/16/2026 18:48 55 46.46
07/16/2026 18:48 75 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 2 46.455
07/16/2026 18:48 100 46.46
07/16/2026 18:48 9 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 30 46.455
07/16/2026 18:48 10 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 31 46.455
07/16/2026 18:48 9 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 40 46.455
07/16/2026 18:48 31 46.455
07/16/2026 18:48 11 46.46
07/16/2026 18:48 100 46.46
07/16/2026 18:48 114 46.46
07/16/2026 18:48 40 46.46
07/16/2026 18:48 3 46.47
07/16/2026 18:48 1 46.47
07/16/2026 18:48 7 46.47
07/16/2026 18:48 12 46.47
07/16/2026 18:48 100 46.47
07/16/2026 18:48 40 46.47
07/16/2026 18:48 40 46.475
07/16/2026 18:47 100 46.47
07/16/2026 18:47 38 46.465
07/16/2026 18:47 13 46.47
07/16/2026 18:47 4 46.47
07/16/2026 18:47 40 46.47
07/16/2026 18:47 60 46.47
07/16/2026 18:47 40 46.47
07/16/2026 18:47 40 46.475
07/16/2026 18:47 40 46.475
07/16/2026 18:47 11 46.475
07/16/2026 18:47 21 46.475
07/16/2026 18:47 14 46.475
07/16/2026 18:47 14 46.48
07/16/2026 18:47 2 46.48
07/16/2026 18:47 14 46.485
07/16/2026 18:47 25 46.48
07/16/2026 18:47 7 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 8 46.47
07/16/2026 18:46 25 46.47
07/16/2026 18:46 7 46.47
07/16/2026 18:46 100 46.47
07/16/2026 18:46 10 46.465
07/16/2026 18:46 10 46.465
07/16/2026 18:46 10 46.465
07/16/2026 18:46 66 46.465
07/16/2026 18:46 26 46.465
07/16/2026 18:46 27 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 11 46.47
07/16/2026 18:46 25 46.47
07/16/2026 18:46 100 46.465
07/16/2026 18:46 40 46.465
07/16/2026 18:46 30 46.465
07/16/2026 18:46 40 46.465
07/16/2026 18:46 23 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 68 46.47
07/16/2026 18:46 100 46.47
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 21 46.475
07/16/2026 18:46 100 46.48
07/16/2026 18:46 15 46.48
07/16/2026 18:46 25 46.48
07/16/2026 18:46 40 46.48
07/16/2026 18:46 40 46.485
07/16/2026 18:46 40 46.485
07/16/2026 18:46 200 46.49
07/16/2026 18:46 100 46.485
07/16/2026 18:46 10 46.48
07/16/2026 18:46 10 46.48
07/16/2026 18:46 46 46.48
07/16/2026 18:46 10 46.48
07/16/2026 18:46 100 46.48
07/16/2026 18:46 17 46.475
07/16/2026 18:46 100 46.475
07/16/2026 18:46 15 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 20 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 40 46.475
07/16/2026 18:46 3 46.47
07/16/2026 18:46 39 46.47
07/16/2026 18:46 36 46.47
07/16/2026 18:46 164 46.47
07/16/2026 18:46 25 46.47
07/16/2026 18:46 100 46.47
07/16/2026 18:46 11 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 31 46.47
07/16/2026 18:46 18 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 35 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 59 46.47
07/16/2026 18:46 25 46.47
07/16/2026 18:46 2 46.47
07/16/2026 18:46 100 46.47
07/16/2026 18:46 3 46.47
07/16/2026 18:46 144 46.47
07/16/2026 18:46 40 46.47
07/16/2026 18:46 2 46.47
07/16/2026 18:46 1 46.475
07/16/2026 18:46 1 46.475
07/16/2026 18:46 1 46.475
07/16/2026 18:46 2 46.475
07/16/2026 18:46 50 46.475
07/16/2026 18:46 75 46.475
07/16/2026 18:46 75 46.475
07/16/2026 18:45 100 46.475
07/16/2026 18:45 48 46.47
07/16/2026 18:45 25 46.47
07/16/2026 18:45 100 46.47
07/16/2026 18:45 100 46.46
07/16/2026 18:45 18 46.46
07/16/2026 18:45 137 46.46
07/16/2026 18:45 40 46.46
07/16/2026 18:45 97 46.46
07/16/2026 18:45 36 46.46
07/16/2026 18:45 2 46.465
07/16/2026 18:45 100 46.465
07/16/2026 18:45 40 46.465
07/16/2026 18:45 100 46.465
07/16/2026 18:45 100 46.465
07/16/2026 18:45 40 46.465
07/16/2026 18:45 40 46.465
07/16/2026 18:45 40 46.465
07/16/2026 18:45 40 46.465
07/16/2026 18:45 130 46.465
07/16/2026 18:45 40 46.465
07/16/2026 18:45 1 46.47
07/16/2026 18:45 100 46.47
07/16/2026 18:45 100 46.47
07/16/2026 18:45 1 46.475
07/16/2026 18:45 100 46.47
07/16/2026 18:45 3 46.47
07/16/2026 18:45 100 46.47
07/16/2026 18:45 2 46.47
07/16/2026 18:45 16 46.47
07/16/2026 18:45 24 46.47
07/16/2026 18:45 1 46.47
07/16/2026 18:45 45 46.48
07/16/2026 18:45 34 46.48
07/16/2026 18:45 26 46.48
07/16/2026 18:45 40 46.48
07/16/2026 18:45 25 46.48
07/16/2026 18:45 7 46.48
07/16/2026 18:45 33 46.48
07/16/2026 18:45 60 46.48
07/16/2026 18:45 40 46.48
07/16/2026 18:45 100 46.48
07/16/2026 18:45 100 46.47
07/16/2026 18:45 70 46.47
07/16/2026 18:45 100 46.47
07/16/2026 18:44 181 46.465
07/16/2026 18:44 100 46.46
07/16/2026 18:44 100 46.46
07/16/2026 18:44 100 46.46
07/16/2026 18:44 25 46.46
07/16/2026 18:44 100 46.46
07/16/2026 18:44 12 46.455
07/16/2026 18:44 25 46.455
07/16/2026 18:44 75 46.455
07/16/2026 18:44 10 46.45
07/16/2026 18:44 100 46.45
07/16/2026 18:44 8 46.45
07/16/2026 18:44 25 46.45
07/16/2026 18:44 333 46.445
07/16/2026 18:44 12 46.45
07/16/2026 18:44 88 46.45
07/16/2026 18:44 10 46.45
07/16/2026 18:44 9 46.45
07/16/2026 18:44 100 46.45
07/16/2026 18:44 209 46.45
07/16/2026 18:44 40 46.45
07/16/2026 18:44 8 46.45
07/16/2026 18:44 25 46.45
07/16/2026 18:44 70 46.45
07/16/2026 18:44 70 46.45
07/16/2026 18:44 8 46.45
07/16/2026 18:44 75 46.445
07/16/2026 18:43 56 46.445
07/16/2026 18:43 30 46.45
07/16/2026 18:43 10 46.45
07/16/2026 18:43 30 46.45
07/16/2026 18:43 35 46.45
07/16/2026 18:43 40 46.45
07/16/2026 18:43 25 46.45
07/16/2026 18:43 100 46.45
07/16/2026 18:43 100 46.46
07/16/2026 18:43 100 46.455
07/16/2026 18:43 100 46.46
07/16/2026 18:43 100 46.455
07/16/2026 18:43 100 46.44
07/16/2026 18:43 100 46.44
07/16/2026 18:43 100 46.44
07/16/2026 18:43 25 46.43
07/16/2026 18:43 21 46.43
07/16/2026 18:43 100 46.43
07/16/2026 18:43 12 46.43
07/16/2026 18:43 1 46.43
07/16/2026 18:43 30 46.43
07/16/2026 18:43 96 46.43
07/16/2026 18:43 1 46.43
07/16/2026 18:43 40 46.43
07/16/2026 18:43 40 46.435
07/16/2026 18:43 40 46.435
07/16/2026 18:43 20 46.435
07/16/2026 18:43 20 46.435
07/16/2026 18:43 40 46.435
07/16/2026 18:43 40 46.435
07/16/2026 18:43 40 46.435
07/16/2026 18:43 40 46.435
07/16/2026 18:43 40 46.435
07/16/2026 18:43 25 46.44
07/16/2026 18:43 40 46.44
07/16/2026 18:43 10 46.445
07/16/2026 18:43 10 46.445
07/16/2026 18:43 20 46.445
07/16/2026 18:42 40 46.445
07/16/2026 18:42 20 46.445
07/16/2026 18:42 20 46.445
07/16/2026 18:42 20 46.445
07/16/2026 18:42 10 46.445
07/16/2026 18:42 30 46.445
07/16/2026 18:42 40 46.445
07/16/2026 18:42 30 46.445
07/16/2026 18:42 10 46.445
07/16/2026 18:42 40 46.445
07/16/2026 18:42 40 46.445
07/16/2026 18:42 10 46.445
07/16/2026 18:42 30 46.445
07/16/2026 18:42 40 46.445
07/16/2026 18:42 30 46.445
07/16/2026 18:42 10 46.445
07/16/2026 18:42 4 46.45
07/16/2026 18:42 2 46.45
07/16/2026 18:42 100 46.45
07/16/2026 18:42 40 46.45
07/16/2026 18:42 100 46.45
07/16/2026 18:42 10 46.455
07/16/2026 18:42 40 46.455
07/16/2026 18:42 40 46.455
07/16/2026 18:42 100 46.46
07/16/2026 18:42 83 46.46
07/16/2026 18:42 40 46.46
07/16/2026 18:42 100 46.46
07/16/2026 18:42 35 46.45
07/16/2026 18:42 25 46.44
07/16/2026 18:42 6 46.44
07/16/2026 18:42 70 46.44
07/16/2026 18:42 100 46.44
07/16/2026 18:42 9 46.435
07/16/2026 18:41 40 46.435
07/16/2026 18:41 100 46.43
07/16/2026 18:41 40 46.425
07/16/2026 18:41 100 46.42
07/16/2026 18:41 10 46.42
07/16/2026 18:41 40 46.42
07/16/2026 18:41 100 46.42
07/16/2026 18:41 100 46.425
07/16/2026 18:41 100 46.425
07/16/2026 18:41 30 46.43
07/16/2026 18:41 25 46.43
07/16/2026 18:41 2 46.43
07/16/2026 18:41 100 46.43
07/16/2026 18:41 40 46.43
07/16/2026 18:41 100 46.43
07/16/2026 18:41 1 46.43
07/16/2026 18:41 1 46.435
07/16/2026 18:41 50 46.435
07/16/2026 18:41 75 46.435
07/16/2026 18:41 75 46.435
07/16/2026 18:41 213 46.44
07/16/2026 18:41 1 46.44
07/16/2026 18:41 13 46.44
07/16/2026 18:41 27 46.44
07/16/2026 18:41 87 46.44
07/16/2026 18:41 9 46.44
07/16/2026 18:41 25 46.445
07/16/2026 18:41 75 46.445
07/16/2026 18:40 10 46.44
07/16/2026 18:40 100 46.44
07/16/2026 18:40 100 46.44
07/16/2026 18:40 30 46.44
07/16/2026 18:40 70 46.44
07/16/2026 18:40 40 46.44
07/16/2026 18:40 100 46.44
07/16/2026 18:40 68 46.43
07/16/2026 18:40 100 46.43
07/16/2026 18:40 100 46.43
07/16/2026 18:40 100 46.43
07/16/2026 18:40 100 46.43
07/16/2026 18:40 100 46.42
07/16/2026 18:40 100 46.42
07/16/2026 18:40 35 46.42
07/16/2026 18:40 12 46.42
07/16/2026 18:40 60 46.42
07/16/2026 18:40 40 46.42
07/16/2026 18:40 60 46.42
07/16/2026 18:40 34 46.41
07/16/2026 18:40 20 46.41
07/16/2026 18:40 9 46.41
07/16/2026 18:40 25 46.41
07/16/2026 18:39 75 46.405
07/16/2026 18:39 4 46.41
07/16/2026 18:39 40 46.41
07/16/2026 18:39 14 46.415
07/16/2026 18:39 100 46.41
07/16/2026 18:39 100 46.41
07/16/2026 18:39 39 46.41
07/16/2026 18:39 100 46.41
07/16/2026 18:39 20 46.395
07/16/2026 18:39 87 46.39
07/16/2026 18:39 40 46.40
07/16/2026 18:39 25 46.40
07/16/2026 18:39 20 46.40
07/16/2026 18:39 37 46.41
07/16/2026 18:39 100 46.41
07/16/2026 18:39 2 46.41
07/16/2026 18:39 40 46.41
07/16/2026 18:39 40 46.415
07/16/2026 18:39 7 46.41
07/16/2026 18:39 80 46.41
07/16/2026 18:38 10 46.405
07/16/2026 18:38 100 46.40
07/16/2026 18:38 70 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 11 46.40
07/16/2026 18:38 80 46.40
07/16/2026 18:38 100 46.395
07/16/2026 18:38 20 46.395
07/16/2026 18:38 40 46.395
07/16/2026 18:38 100 46.395
07/16/2026 18:38 40 46.40
07/16/2026 18:38 97 46.40
07/16/2026 18:38 1 46.41
07/16/2026 18:38 1 46.41
07/16/2026 18:38 37 46.41
07/16/2026 18:38 3 46.41
07/16/2026 18:38 7 46.41
07/16/2026 18:38 7 46.41
07/16/2026 18:38 60 46.41
07/16/2026 18:38 18 46.41
07/16/2026 18:38 22 46.41
07/16/2026 18:38 60 46.41
07/16/2026 18:38 10 46.41
07/16/2026 18:38 60 46.41
07/16/2026 18:38 7 46.41
07/16/2026 18:38 7 46.41
07/16/2026 18:38 100 46.41
07/16/2026 18:38 100 46.415
07/16/2026 18:38 100 46.41
07/16/2026 18:38 100 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 7 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 1 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 100 46.40
07/16/2026 18:38 60 46.40
07/16/2026 18:38 1 46.40
07/16/2026 18:38 119 46.40
07/16/2026 18:38 25 46.40
07/16/2026 18:37 7 46.40
07/16/2026 18:37 93 46.40
07/16/2026 18:37 100 46.40
07/16/2026 18:37 100 46.39
07/16/2026 18:37 100 46.385
07/16/2026 18:37 100 46.385
07/16/2026 18:37 100 46.38
07/16/2026 18:37 100 46.38
07/16/2026 18:37 100 46.38
07/16/2026 18:37 100 46.37
07/16/2026 18:37 100 46.37
07/16/2026 18:37 41 46.37
07/16/2026 18:37 100 46.37
07/16/2026 18:37 44 46.37
07/16/2026 18:37 10 46.37
07/16/2026 18:37 20 46.37
07/16/2026 18:37 25 46.37
07/16/2026 18:37 7 46.37
07/16/2026 18:37 2 46.39
07/16/2026 18:37 25 46.39
07/16/2026 18:37 20 46.39
07/16/2026 18:37 40 46.39
07/16/2026 18:36 100 46.40
07/16/2026 18:36 89 46.40
07/16/2026 18:36 31 46.40
07/16/2026 18:36 60 46.40
07/16/2026 18:36 7 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 70 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 7 46.40
07/16/2026 18:36 62 46.395
07/16/2026 18:36 1 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 2 46.40
07/16/2026 18:36 84 46.40
07/16/2026 18:36 20 46.40
07/16/2026 18:36 40 46.40
07/16/2026 18:36 7 46.40
07/16/2026 18:36 10 46.405
07/16/2026 18:36 1 46.405
07/16/2026 18:36 60 46.405
07/16/2026 18:36 60 46.405
07/16/2026 18:36 60 46.40
07/16/2026 18:36 40 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 100 46.40
07/16/2026 18:36 82 46.40
07/16/2026 18:36 6 46.40
07/16/2026 18:35 114 46.38
07/16/2026 18:35 167 46.38
07/16/2026 18:35 12 46.38
07/16/2026 18:35 100 46.38
07/16/2026 18:35 25 46.38
07/16/2026 18:35 1 46.38
07/16/2026 18:35 1 46.38
07/16/2026 18:35 100 46.38
07/16/2026 18:35 100 46.385
07/16/2026 18:35 114 46.38
07/16/2026 18:35 46 46.38
07/16/2026 18:35 54 46.38
07/16/2026 18:35 70 46.38
07/16/2026 18:35 100 46.38
07/16/2026 18:35 100 46.38
07/16/2026 18:34 1 46.375
07/16/2026 18:34 100 46.37
07/16/2026 18:34 20 46.37
07/16/2026 18:34 60 46.37
07/16/2026 18:34 100 46.37
07/16/2026 18:34 100 46.37
07/16/2026 18:34 100 46.37
07/16/2026 18:34 96 46.36
07/16/2026 18:34 100 46.36
07/16/2026 18:34 100 46.36
07/16/2026 18:34 100 46.36
07/16/2026 18:34 184 46.36
07/16/2026 18:34 70 46.36
07/16/2026 18:34 40 46.355
07/16/2026 18:34 40 46.355
07/16/2026 18:34 100 46.355
07/16/2026 18:34 10 46.35
07/16/2026 18:34 100 46.35
07/16/2026 18:34 60 46.35
07/16/2026 18:34 40 46.35
07/16/2026 18:34 20 46.345
07/16/2026 18:34 10 46.345
07/16/2026 18:34 100 46.345
07/16/2026 18:34 10 46.34
07/16/2026 18:34 50 46.34
07/16/2026 18:34 100 46.34
07/16/2026 18:34 100 46.33
07/16/2026 18:34 2 46.34
07/16/2026 18:34 200 46.34
07/16/2026 18:34 24 46.34
07/16/2026 18:34 11 46.34
07/16/2026 18:33 100 46.34
07/16/2026 18:33 11 46.34
07/16/2026 18:33 89 46.34
07/16/2026 18:33 100 46.335
07/16/2026 18:33 11 46.34
07/16/2026 18:33 50 46.35
07/16/2026 18:33 100 46.34
07/16/2026 18:33 50 46.34
07/16/2026 18:33 11 46.34
07/16/2026 18:33 100 46.34
07/16/2026 18:33 100 46.335
07/16/2026 18:33 100 46.34
07/16/2026 18:33 100 46.34
07/16/2026 18:33 20 46.345
07/16/2026 18:33 60 46.345
07/16/2026 18:33 60 46.345
07/16/2026 18:33 60 46.35
07/16/2026 18:33 50 46.35
07/16/2026 18:33 200 46.35
07/16/2026 18:33 60 46.355
07/16/2026 18:33 2 46.36
07/16/2026 18:33 60 46.36
07/16/2026 18:33 100 46.36
07/16/2026 18:33 50 46.36
07/16/2026 18:33 100 46.36
07/16/2026 18:33 40 46.355
07/16/2026 18:33 40 46.355
07/16/2026 18:33 40 46.355
07/16/2026 18:33 100 46.37
07/16/2026 18:33 100 46.37
07/16/2026 18:33 1 46.37
07/16/2026 18:33 1 46.37
07/16/2026 18:33 60 46.37
07/16/2026 18:33 19 46.375
07/16/2026 18:33 10 46.375
07/16/2026 18:33 5 46.375
07/16/2026 18:33 6 46.375
07/16/2026 18:33 13 46.375
07/16/2026 18:33 21 46.375
07/16/2026 18:33 100 46.37
07/16/2026 18:33 300 46.37
07/16/2026 18:33 60 46.37
07/16/2026 18:33 11 46.375
07/16/2026 18:33 60 46.38
07/16/2026 18:33 50 46.38
07/16/2026 18:33 60 46.385
07/16/2026 18:33 100 46.38
07/16/2026 18:33 100 46.38
07/16/2026 18:33 10 46.37
07/16/2026 18:33 50 46.37
07/16/2026 18:33 100 46.37
07/16/2026 18:33 100 46.37
07/16/2026 18:33 60 46.365
07/16/2026 18:33 100 46.365
07/16/2026 18:32 60 46.365
07/16/2026 18:32 15 46.365
07/16/2026 18:32 60 46.365
07/16/2026 18:32 60 46.365
07/16/2026 18:32 21 46.365
07/16/2026 18:32 60 46.365
07/16/2026 18:32 12 46.365
07/16/2026 18:32 60 46.365
07/16/2026 18:32 60 46.365
07/16/2026 18:32 3 46.37
07/16/2026 18:32 60 46.37
07/16/2026 18:32 5 46.37
07/16/2026 18:32 400 46.38
07/16/2026 18:32 10 46.38
07/16/2026 18:32 97 46.38
07/16/2026 18:32 12 46.39
07/16/2026 18:32 500 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 60 46.39
07/16/2026 18:32 10 46.39
07/16/2026 18:32 114 46.39
07/16/2026 18:32 40 46.39
07/16/2026 18:32 10 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 68 46.385
07/16/2026 18:32 20 46.385
07/16/2026 18:32 12 46.385
07/16/2026 18:32 500 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 3 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 131 46.39
07/16/2026 18:32 57 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 50 46.39
07/16/2026 18:32 15 46.395
07/16/2026 18:32 18 46.395
07/16/2026 18:32 50 46.39
07/16/2026 18:32 114 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 2 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 100 46.39
07/16/2026 18:32 17 46.385
07/16/2026 18:32 20 46.385
07/16/2026 18:32 10 46.385
07/16/2026 18:32 15 46.385
07/16/2026 18:32 114 46.38
07/16/2026 18:32 100 46.38
07/16/2026 18:32 100 46.38
07/16/2026 18:32 30 46.38
07/16/2026 18:32 3 46.38
07/16/2026 18:32 70 46.38
07/16/2026 18:31 60 46.375
07/16/2026 18:31 5 46.37
07/16/2026 18:31 75 46.37
07/16/2026 18:31 23 46.365
07/16/2026 18:31 38 46.37
07/16/2026 18:31 80 46.37
07/16/2026 18:31 60 46.37
07/16/2026 18:31 60 46.37
07/16/2026 18:31 11 46.375
07/16/2026 18:31 25 46.38
07/16/2026 18:31 60 46.375
07/16/2026 18:31 80 46.37
07/16/2026 18:31 100 46.37
07/16/2026 18:31 60 46.37
07/16/2026 18:31 100 46.37
07/16/2026 18:31 100 46.36
07/16/2026 18:31 100 46.36
07/16/2026 18:31 100 46.36
07/16/2026 18:31 200 46.36
07/16/2026 18:31 60 46.36
07/16/2026 18:31 100 46.365
07/16/2026 18:31 16 46.365
07/16/2026 18:31 30 46.365
07/16/2026 18:31 100 46.37
07/16/2026 18:31 4 46.37
07/16/2026 18:31 3 46.37
07/16/2026 18:31 16 46.37
07/16/2026 18:31 100 46.37
07/16/2026 18:31 84 46.37
07/16/2026 18:31 36 46.37
07/16/2026 18:31 64 46.37
07/16/2026 18:31 100 46.37
07/16/2026 18:31 36 46.37
07/16/2026 18:30 10 46.375
07/16/2026 18:30 38 46.38
07/16/2026 18:30 1 46.38
07/16/2026 18:30 264 46.38
07/16/2026 18:30 16 46.38
07/16/2026 18:30 395 46.38
07/16/2026 18:30 220 46.38
07/16/2026 18:30 255 46.38
07/16/2026 18:30 58 46.38
07/16/2026 18:30 54 46.38
07/16/2026 18:30 20 46.38
07/16/2026 18:30 20 46.38
07/16/2026 18:30 20 46.38
07/16/2026 18:30 20 46.38
07/16/2026 18:30 100 46.375
07/16/2026 18:30 100 46.375
07/16/2026 18:30 100 46.375
07/16/2026 18:30 100 46.375
07/16/2026 18:30 114 46.36
07/16/2026 18:30 100 46.36
07/16/2026 18:30 100 46.36
07/16/2026 18:30 100 46.36
07/16/2026 18:29 10 46.35
07/16/2026 18:29 45 46.35
07/16/2026 18:29 25 46.35
07/16/2026 18:29 100 46.35
07/16/2026 18:29 20 46.35
07/16/2026 18:29 100 46.34
07/16/2026 18:29 20 46.34
07/16/2026 18:29 114 46.32
07/16/2026 18:29 100 46.32
07/16/2026 18:29 70 46.32
07/16/2026 18:29 100 46.315
07/16/2026 18:29 100 46.315
07/16/2026 18:29 20 46.31
07/16/2026 18:29 100 46.31
07/16/2026 18:29 100 46.32
07/16/2026 18:29 500 46.32
07/16/2026 18:29 200 46.32
07/16/2026 18:29 100 46.33
07/16/2026 18:29 100 46.33
07/16/2026 18:29 100 46.33
07/16/2026 18:29 100 46.33
07/16/2026 18:29 15 46.33
07/16/2026 18:29 85 46.33
07/16/2026 18:29 98 46.33
07/16/2026 18:29 100 46.33
07/16/2026 18:29 100 46.33
07/16/2026 18:29 500 46.33
07/16/2026 18:29 25 46.335
07/16/2026 18:29 100 46.335
07/16/2026 18:29 75 46.335
07/16/2026 18:29 100 46.335
07/16/2026 18:29 200 46.335
07/16/2026 18:29 60 46.34
07/16/2026 18:29 340 46.34
07/16/2026 18:29 160 46.34
07/16/2026 18:29 20 46.34
07/16/2026 18:29 20 46.34
07/16/2026 18:29 100 46.34
07/16/2026 18:29 100 46.35
07/16/2026 18:29 100 46.35
07/16/2026 18:29 100 46.35
07/16/2026 18:29 100 46.35
07/16/2026 18:29 100 46.35
07/16/2026 18:29 25 46.35
07/16/2026 18:29 300 46.345
07/16/2026 18:29 200 46.35
07/16/2026 18:29 40 46.35
07/16/2026 18:29 40 46.36
07/16/2026 18:29 40 46.355
07/16/2026 18:29 40 46.36
07/16/2026 18:29 100 46.355
07/16/2026 18:29 25 46.36
07/16/2026 18:29 300 46.355
07/16/2026 18:29 200 46.36
07/16/2026 18:29 40 46.36
07/16/2026 18:29 1 46.36
07/16/2026 18:29 40 46.37
07/16/2026 18:29 300 46.37
07/16/2026 18:29 100 46.37
07/16/2026 18:29 100 46.37
07/16/2026 18:29 97 46.37
07/16/2026 18:29 100 46.38
07/16/2026 18:29 40 46.38
07/16/2026 18:29 1 46.38
07/16/2026 18:29 40 46.39
07/16/2026 18:29 300 46.39
07/16/2026 18:29 100 46.39
07/16/2026 18:29 100 46.39
07/16/2026 18:29 300 46.40
07/16/2026 18:29 40 46.40
07/16/2026 18:29 40 46.41
07/16/2026 18:29 60 46.41
07/16/2026 18:29 40 46.41
07/16/2026 18:29 300 46.41
07/16/2026 18:28 40 46.415
07/16/2026 18:28 1 46.415
07/16/2026 18:28 356 46.42
07/16/2026 18:28 40 46.42
07/16/2026 18:28 100 46.42
07/16/2026 18:28 3 46.42
07/16/2026 18:28 66 46.42
07/16/2026 18:28 500 46.42
07/16/2026 18:28 100 46.42
07/16/2026 18:28 620 46.42
07/16/2026 18:28 9 46.42
07/16/2026 18:28 25 46.42
07/16/2026 18:28 12 46.425
07/16/2026 18:28 10 46.42
07/16/2026 18:28 120 46.42
07/16/2026 18:28 36 46.41
07/16/2026 18:28 40 46.41
07/16/2026 18:28 40 46.41
07/16/2026 18:28 12 46.41
07/16/2026 18:28 40 46.41
07/16/2026 18:28 60 46.41
07/16/2026 18:28 100 46.41
07/16/2026 18:28 100 46.41
07/16/2026 18:28 100 46.41
07/16/2026 18:28 20 46.40
07/16/2026 18:28 70 46.40
07/16/2026 18:28 110 46.40
07/16/2026 18:28 4 46.40
07/16/2026 18:28 60 46.40
07/16/2026 18:28 40 46.40
07/16/2026 18:28 9 46.40
07/16/2026 18:28 51 46.395
07/16/2026 18:28 100 46.395
07/16/2026 18:28 40 46.395
07/16/2026 18:28 8 46.40
07/16/2026 18:28 1 46.40
07/16/2026 18:28 200 46.40
07/16/2026 18:28 200 46.40
07/16/2026 18:28 28 46.40
07/16/2026 18:28 186 46.40
07/16/2026 18:28 40 46.405
07/16/2026 18:28 40 46.405
07/16/2026 18:28 100 46.405
07/16/2026 18:27 12 46.405
07/16/2026 18:27 16 46.40
07/16/2026 18:27 20 46.38
07/16/2026 18:27 20 46.38
07/16/2026 18:27 100 46.38
07/16/2026 18:27 60 46.38
07/16/2026 18:27 13 46.38
07/16/2026 18:27 2 46.38
07/16/2026 18:27 40 46.385
07/16/2026 18:27 40 46.385
07/16/2026 18:27 40 46.385
07/16/2026 18:27 25 46.39
07/16/2026 18:27 25 46.39
07/16/2026 18:27 100 46.385
07/16/2026 18:27 20 46.385
07/16/2026 18:27 20 46.385
07/16/2026 18:26 20 46.39
07/16/2026 18:26 157 46.39
07/16/2026 18:26 25 46.39
07/16/2026 18:26 96 46.39
07/16/2026 18:26 100 46.39
07/16/2026 18:26 120 46.39
07/16/2026 18:26 100 46.385
07/16/2026 18:26 6 46.38
07/16/2026 18:26 10 46.38
07/16/2026 18:26 70 46.38
07/16/2026 18:26 67 46.38
07/16/2026 18:26 3 46.38
07/16/2026 18:26 1 46.38
07/16/2026 18:26 7 46.38
07/16/2026 18:26 90 46.38
07/16/2026 18:26 3 46.38
07/16/2026 18:26 10 46.38
07/16/2026 18:26 3 46.37
07/16/2026 18:26 40 46.375
07/16/2026 18:26 88 46.38
07/16/2026 18:26 100 46.38
07/16/2026 18:26 5 46.38
07/16/2026 18:26 25 46.38
07/16/2026 18:26 100 46.38
07/16/2026 18:26 22 46.39
07/16/2026 18:26 37 46.39
07/16/2026 18:26 9 46.385
07/16/2026 18:26 20 46.385
07/16/2026 18:26 3 46.39
07/16/2026 18:26 20 46.385
07/16/2026 18:26 7 46.385
07/16/2026 18:26 20 46.385
07/16/2026 18:26 20 46.385
07/16/2026 18:25 27 46.38
07/16/2026 18:25 35 46.38
07/16/2026 18:25 65 46.38
07/16/2026 18:25 100 46.38
07/16/2026 18:25 100 46.38
07/16/2026 18:25 25 46.38
07/16/2026 18:25 100 46.38
07/16/2026 18:25 10 46.375
07/16/2026 18:25 23 46.38
07/16/2026 18:25 4 46.38
07/16/2026 18:25 40 46.385
07/16/2026 18:25 40 46.385
07/16/2026 18:25 100 46.385
07/16/2026 18:25 11 46.385
07/16/2026 18:25 16 46.385
07/16/2026 18:25 2 46.385
07/16/2026 18:25 2 46.385
07/16/2026 18:25 2 46.385
07/16/2026 18:25 20 46.385
07/16/2026 18:25 60 46.39
07/16/2026 18:25 100 46.385
07/16/2026 18:25 80 46.385
07/16/2026 18:25 20 46.385
07/16/2026 18:25 19 46.39
07/16/2026 18:25 1 46.39
07/16/2026 18:25 20 46.39
07/16/2026 18:25 63 46.39
07/16/2026 18:25 16 46.39
07/16/2026 18:25 100 46.39
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 20 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 40 46.395
07/16/2026 18:25 71 46.40
07/16/2026 18:25 15 46.40
07/16/2026 18:25 40 46.40
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 20 46.405
07/16/2026 18:25 20 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 75 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.40
07/16/2026 18:25 1 46.40
07/16/2026 18:25 1 46.40
07/16/2026 18:25 187 46.40
07/16/2026 18:25 40 46.40
07/16/2026 18:25 100 46.40
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 20 46.405
07/16/2026 18:25 20 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 40 46.405
07/16/2026 18:25 20 46.405
07/16/2026 18:25 20 46.405
07/16/2026 18:25 1 46.40
07/16/2026 18:25 100 46.39
07/16/2026 18:25 25 46.39
07/16/2026 18:25 2 46.39
07/16/2026 18:25 68 46.385
07/16/2026 18:25 57 46.385
07/16/2026 18:25 37 46.39
07/16/2026 18:25 14 46.39
07/16/2026 18:25 64 46.39
07/16/2026 18:25 18 46.39
07/16/2026 18:25 2 46.39
07/16/2026 18:25 40 46.39
07/16/2026 18:25 40 46.39
07/16/2026 18:25 1 46.39
07/16/2026 18:25 100 46.39
07/16/2026 18:25 17 46.39
07/16/2026 18:25 85 46.39
07/16/2026 18:25 20 46.39
07/16/2026 18:25 1 46.39
07/16/2026 18:25 20 46.39
07/16/2026 18:24 40 46.395
07/16/2026 18:24 40 46.39
07/16/2026 18:24 40 46.39
07/16/2026 18:24 20 46.39
07/16/2026 18:24 20 46.395
07/16/2026 18:24 20 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 79 46.395
07/16/2026 18:24 100 46.395
07/16/2026 18:24 40 46.395
07/16/2026 18:24 114 46.38
07/16/2026 18:24 26 46.38
07/16/2026 18:24 13 46.38
07/16/2026 18:24 100 46.38
07/16/2026 18:24 1 46.38
07/16/2026 18:24 20 46.375
07/16/2026 18:24 100 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 60 46.37
07/16/2026 18:24 40 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 23 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 17 46.37
07/16/2026 18:24 23 46.37
07/16/2026 18:24 200 46.365
07/16/2026 18:24 70 46.36
07/16/2026 18:24 32 46.36
07/16/2026 18:24 75 46.355
07/16/2026 18:24 75 46.355
07/16/2026 18:24 20 46.355
07/16/2026 18:24 36 46.355
07/16/2026 18:24 26 46.36
07/16/2026 18:24 40 46.36
07/16/2026 18:24 100 46.36
07/16/2026 18:24 25 46.36
07/16/2026 18:24 25 46.36
07/16/2026 18:24 95 46.36
07/16/2026 18:24 4 46.37
07/16/2026 18:24 1 46.37
07/16/2026 18:24 19 46.37
07/16/2026 18:24 19 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 40 46.37
07/16/2026 18:24 15 46.375
07/16/2026 18:24 2 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 12 46.37
07/16/2026 18:24 40 46.37
07/16/2026 18:24 124 46.37
07/16/2026 18:24 40 46.37
07/16/2026 18:24 25 46.37
07/16/2026 18:24 1 46.37
07/16/2026 18:24 18 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 100 46.37
07/16/2026 18:24 11 46.365
07/16/2026 18:24 23 46.365
07/16/2026 18:24 9 46.365
07/16/2026 18:24 31 46.365
07/16/2026 18:24 20 46.365
07/16/2026 18:24 40 46.365
07/16/2026 18:24 40 46.365
07/16/2026 18:24 20 46.365
07/16/2026 18:24 20 46.365
07/16/2026 18:24 19 46.365
07/16/2026 18:24 100 46.37
07/16/2026 18:24 26 46.37
07/16/2026 18:24 10 46.37
07/16/2026 18:24 40 46.37
07/16/2026 18:24 16 46.375
07/16/2026 18:24 26 46.38
07/16/2026 18:24 40 46.38
07/16/2026 18:24 40 46.385
07/16/2026 18:24 19 46.385
07/16/2026 18:24 44 46.39
07/16/2026 18:24 4 46.39
07/16/2026 18:24 1 46.39
07/16/2026 18:24 61 46.39
07/16/2026 18:24 39 46.39
07/16/2026 18:24 40 46.39
07/16/2026 18:24 100 46.39
07/16/2026 18:24 30 46.395
07/16/2026 18:24 20 46.395
07/16/2026 18:24 20 46.395
07/16/2026 18:24 20 46.395
07/16/2026 18:24 40 46.40
07/16/2026 18:24 2 46.40
07/16/2026 18:24 100 46.40
07/16/2026 18:24 2 46.40
07/16/2026 18:24 300 46.40
07/16/2026 18:24 40 46.40
07/16/2026 18:24 188 46.40
07/16/2026 18:24 25 46.40
07/16/2026 18:24 32 46.40
07/16/2026 18:23 21 46.405
07/16/2026 18:23 1 46.41
07/16/2026 18:23 400 46.41
07/16/2026 18:23 40 46.41
07/16/2026 18:23 14 46.415
07/16/2026 18:23 78 46.415
07/16/2026 18:23 9 46.42
07/16/2026 18:23 25 46.42
07/16/2026 18:23 125 46.42
07/16/2026 18:23 25 46.42
07/16/2026 18:23 120 46.42
07/16/2026 18:23 40 46.42
07/16/2026 18:23 40 46.425
07/16/2026 18:23 80 46.42
07/16/2026 18:23 100 46.42
07/16/2026 18:23 25 46.42
07/16/2026 18:23 10 46.41
07/16/2026 18:23 25 46.41
07/16/2026 18:23 10 46.405
07/16/2026 18:23 175 46.40
07/16/2026 18:23 40 46.40
07/16/2026 18:23 300 46.40
07/16/2026 18:23 100 46.40
07/16/2026 18:23 25 46.40
07/16/2026 18:23 60 46.40
07/16/2026 18:23 100 46.40
07/16/2026 18:23 25 46.41
07/16/2026 18:23 40 46.41
07/16/2026 18:23 29 46.415
07/16/2026 18:23 100 46.42
07/16/2026 18:23 2 46.42
07/16/2026 18:23 100 46.42
07/16/2026 18:23 40 46.42
07/16/2026 18:23 2 46.42
07/16/2026 18:23 90 46.42
07/16/2026 18:23 73 46.425
07/16/2026 18:23 12 46.425
07/16/2026 18:23 65 46.425
07/16/2026 18:23 35 46.425
07/16/2026 18:23 40 46.43
07/16/2026 18:23 25 46.43
07/16/2026 18:23 35 46.43
07/16/2026 18:23 80 46.43
07/16/2026 18:23 100 46.43
07/16/2026 18:23 100 46.43
07/16/2026 18:23 100 46.42
07/16/2026 18:23 70 46.42
07/16/2026 18:23 100 46.42
07/16/2026 18:23 70 46.42
07/16/2026 18:23 100 46.42
07/16/2026 18:23 100 46.42
07/16/2026 18:23 206 46.42
07/16/2026 18:23 3 46.42
07/16/2026 18:23 100 46.42
07/16/2026 18:23 240 46.42
07/16/2026 18:23 40 46.42
07/16/2026 18:23 12 46.425
07/16/2026 18:23 3 46.425
07/16/2026 18:23 9 46.425
07/16/2026 18:23 29 46.425
07/16/2026 18:23 43 46.425
07/16/2026 18:23 22 46.41
07/16/2026 18:23 22 46.41
07/16/2026 18:23 9 46.41
07/16/2026 18:22 11 46.41
07/16/2026 18:22 61 46.41
07/16/2026 18:22 1 46.41
07/16/2026 18:22 19 46.41
07/16/2026 18:22 40 46.41
07/16/2026 18:22 9 46.41
07/16/2026 18:22 25 46.41
07/16/2026 18:22 40 46.415
07/16/2026 18:22 40 46.415
07/16/2026 18:22 106 46.41
07/16/2026 18:22 100 46.41
07/16/2026 18:22 100 46.41
07/16/2026 18:22 25 46.41
07/16/2026 18:22 70 46.41
07/16/2026 18:22 100 46.41
07/16/2026 18:22 100 46.41
07/16/2026 18:22 15 46.405
07/16/2026 18:22 40 46.41
07/16/2026 18:22 40 46.41
07/16/2026 18:22 25 46.41
07/16/2026 18:22 40 46.41
07/16/2026 18:22 20 46.41
07/16/2026 18:22 10 46.41
07/16/2026 18:22 20 46.41
07/16/2026 18:22 21 46.41
07/16/2026 18:22 9 46.41
07/16/2026 18:22 40 46.41
07/16/2026 18:22 6 46.415
07/16/2026 18:22 100 46.41
07/16/2026 18:22 9 46.41
07/16/2026 18:22 100 46.41
07/16/2026 18:22 12 46.41
07/16/2026 18:22 40 46.41
07/16/2026 18:22 19 46.41
07/16/2026 18:22 38 46.41
07/16/2026 18:22 30 46.41
07/16/2026 18:22 11 46.41
07/16/2026 18:22 40 46.415
07/16/2026 18:22 1 46.42
07/16/2026 18:22 1 46.42
07/16/2026 18:22 25 46.42
07/16/2026 18:22 40 46.42
07/16/2026 18:22 1 46.425
07/16/2026 18:22 42 46.42
07/16/2026 18:22 58 46.42
07/16/2026 18:22 2 46.42
07/16/2026 18:22 60 46.42
07/16/2026 18:22 100 46.415
07/16/2026 18:22 16 46.415
07/16/2026 18:21 40 46.42
07/16/2026 18:21 10 46.42
07/16/2026 18:21 40 46.42
07/16/2026 18:21 16 46.42
07/16/2026 18:21 3 46.42
07/16/2026 18:21 60 46.42
07/16/2026 18:21 200 46.42
07/16/2026 18:21 22 46.425
07/16/2026 18:21 39 46.42
07/16/2026 18:21 75 46.42
07/16/2026 18:21 25 46.42
07/16/2026 18:21 100 46.42
07/16/2026 18:21 100 46.42
07/16/2026 18:21 25 46.405
07/16/2026 18:21 20 46.41
07/16/2026 18:21 15 46.41
07/16/2026 18:21 3 46.41
07/16/2026 18:21 100 46.41
07/16/2026 18:21 13 46.41
07/16/2026 18:21 25 46.41
07/16/2026 18:21 100 46.41
07/16/2026 18:21 100 46.41
07/16/2026 18:21 100 46.405
07/16/2026 18:21 40 46.41
07/16/2026 18:21 25 46.41
07/16/2026 18:21 1 46.415
07/16/2026 18:21 100 46.41
07/16/2026 18:21 16 46.41
07/16/2026 18:21 10 46.41
07/16/2026 18:21 100 46.41
07/16/2026 18:21 32 46.40
07/16/2026 18:21 100 46.39
07/16/2026 18:21 100 46.39
07/16/2026 18:21 70 46.39
07/16/2026 18:21 10 46.39
07/16/2026 18:21 25 46.39
07/16/2026 18:21 7 46.385
07/16/2026 18:21 25 46.385
07/16/2026 18:21 30 46.39
07/16/2026 18:21 10 46.39
07/16/2026 18:21 25 46.385
07/16/2026 18:21 3 46.39
07/16/2026 18:21 40 46.39
07/16/2026 18:21 40 46.39
07/16/2026 18:21 3 46.39
07/16/2026 18:21 100 46.39
07/16/2026 18:21 25 46.385
07/16/2026 18:21 11 46.39
07/16/2026 18:21 5 46.39
07/16/2026 18:21 1 46.39
07/16/2026 18:21 25 46.39
07/16/2026 18:21 21 46.39
07/16/2026 18:21 26 46.39
07/16/2026 18:21 2 46.39
07/16/2026 18:21 32 46.39
07/16/2026 18:21 40 46.39
07/16/2026 18:20 25 46.395
07/16/2026 18:20 12 46.40
07/16/2026 18:20 10 46.40
07/16/2026 18:20 1 46.40
07/16/2026 18:20 2 46.40
07/16/2026 18:20 40 46.40
07/16/2026 18:20 9 46.40
07/16/2026 18:20 100 46.40
07/16/2026 18:20 21 46.40
07/16/2026 18:20 100 46.40
07/16/2026 18:20 100 46.40
07/16/2026 18:20 100 46.40
07/16/2026 18:20 96 46.40
07/16/2026 18:20 4 46.40
07/16/2026 18:20 100 46.40
07/16/2026 18:20 40 46.39
07/16/2026 18:20 9 46.39
07/16/2026 18:20 100 46.39
07/16/2026 18:20 40 46.39
07/16/2026 18:20 2 46.39
07/16/2026 18:20 9 46.39
07/16/2026 18:20 100 46.39
07/16/2026 18:20 180 46.395
07/16/2026 18:20 200 46.39
07/16/2026 18:20 20 46.39
07/16/2026 18:20 9 46.39
07/16/2026 18:20 20 46.385
07/16/2026 18:20 40 46.385
07/16/2026 18:20 40 46.385
07/16/2026 18:20 40 46.385
07/16/2026 18:20 300 46.385
07/16/2026 18:20 12 46.385
07/16/2026 18:20 40 46.385
07/16/2026 18:20 6 46.39
07/16/2026 18:20 100 46.39
07/16/2026 18:20 100 46.39
07/16/2026 18:20 40 46.39
07/16/2026 18:20 9 46.39
07/16/2026 18:20 100 46.39
07/16/2026 18:20 1 46.39
07/16/2026 18:20 100 46.39
07/16/2026 18:20 74 46.38
07/16/2026 18:20 70 46.38
07/16/2026 18:20 100 46.38
07/16/2026 18:20 1 46.38
07/16/2026 18:20 100 46.38
07/16/2026 18:20 10 46.375
07/16/2026 18:20 10 46.38
07/16/2026 18:20 40 46.38
07/16/2026 18:20 12 46.39
07/16/2026 18:20 13 46.39
07/16/2026 18:20 13 46.39
07/16/2026 18:20 40 46.39
07/16/2026 18:19 100 46.395
07/16/2026 18:19 25 46.39
07/16/2026 18:19 100 46.39
07/16/2026 18:19 20 46.39
07/16/2026 18:19 12 46.39
07/16/2026 18:19 40 46.39
07/16/2026 18:19 40 46.395
07/16/2026 18:19 13 46.395
07/16/2026 18:19 11 46.40
07/16/2026 18:19 40 46.40
07/16/2026 18:19 15 46.41
07/16/2026 18:19 40 46.41
07/16/2026 18:19 23 46.415
07/16/2026 18:19 24 46.42
07/16/2026 18:19 100 46.42
07/16/2026 18:19 100 46.42
07/16/2026 18:19 15 46.42
07/16/2026 18:19 11 46.42
07/16/2026 18:19 40 46.42
07/16/2026 18:19 23 46.43
07/16/2026 18:19 40 46.43
07/16/2026 18:19 1 46.43
07/16/2026 18:19 23 46.435
07/16/2026 18:19 2 46.44
07/16/2026 18:19 1 46.44
07/16/2026 18:19 65 46.44
07/16/2026 18:19 12 46.44
07/16/2026 18:19 126 46.44
07/16/2026 18:19 40 46.44
07/16/2026 18:19 53 46.44
07/16/2026 18:19 75 46.44
07/16/2026 18:19 10 46.44
07/16/2026 18:19 100 46.44
07/16/2026 18:19 100 46.44
07/16/2026 18:18 20 46.435
07/16/2026 18:18 20 46.435
07/16/2026 18:18 40 46.435
07/16/2026 18:18 1 46.435
07/16/2026 18:18 3 46.435
07/16/2026 18:18 3 46.435
07/16/2026 18:18 12 46.435
07/16/2026 18:18 20 46.435
07/16/2026 18:18 40 46.435
07/16/2026 18:18 60 46.435
07/16/2026 18:18 100 46.43
07/16/2026 18:18 75 46.43
07/16/2026 18:18 10 46.43
07/16/2026 18:18 60 46.43
07/16/2026 18:18 20 46.435
07/16/2026 18:18 40 46.435
07/16/2026 18:18 60 46.435
07/16/2026 18:18 60 46.44
07/16/2026 18:18 30 46.445
07/16/2026 18:18 60 46.445
07/16/2026 18:18 60 46.445
07/16/2026 18:18 4 46.44
07/16/2026 18:18 2 46.44
07/16/2026 18:18 100 46.44
07/16/2026 18:18 32 46.44
07/16/2026 18:18 60 46.44
07/16/2026 18:18 3 46.44
07/16/2026 18:18 49 46.44
07/16/2026 18:18 60 46.44
07/16/2026 18:18 60 46.45
07/16/2026 18:18 500 46.45
07/16/2026 18:18 60 46.45
07/16/2026 18:18 60 46.455
07/16/2026 18:17 20 46.455
07/16/2026 18:17 20 46.455
07/16/2026 18:17 20 46.455
07/16/2026 18:17 20 46.455
07/16/2026 18:17 20 46.455
07/16/2026 18:17 40 46.455
07/16/2026 18:17 20 46.455
07/16/2026 18:17 40 46.455
07/16/2026 18:17 60 46.455
07/16/2026 18:17 100 46.455
07/16/2026 18:17 50 46.455
07/16/2026 18:17 10 46.455
07/16/2026 18:17 400 46.455
07/16/2026 18:17 190 46.46
07/16/2026 18:17 80 46.46
07/16/2026 18:17 60 46.46
07/16/2026 18:17 500 46.46
07/16/2026 18:17 60 46.465
07/16/2026 18:17 25 46.47
07/16/2026 18:17 21 46.47
07/16/2026 18:17 60 46.47
07/16/2026 18:17 60 46.475
07/16/2026 18:17 16 46.48
07/16/2026 18:17 25 46.48
07/16/2026 18:17 100 46.48
07/16/2026 18:17 100 46.475
07/16/2026 18:17 100 46.47
07/16/2026 18:17 180 46.47
07/16/2026 18:17 20 46.47
07/16/2026 18:17 3 46.47
07/16/2026 18:17 100 46.47
07/16/2026 18:17 2 46.47
07/16/2026 18:17 60 46.47
07/16/2026 18:17 12 46.47
07/16/2026 18:17 21 46.47
07/16/2026 18:17 128 46.47
07/16/2026 18:17 72 46.47
07/16/2026 18:17 100 46.47
07/16/2026 18:17 2 46.47
07/16/2026 18:17 5 46.47
07/16/2026 18:17 20 46.47
07/16/2026 18:17 40 46.47
07/16/2026 18:17 100 46.47
07/16/2026 18:17 100 46.47
07/16/2026 18:17 200 46.47
07/16/2026 18:17 40 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 40 46.475
07/16/2026 18:17 40 46.475
07/16/2026 18:17 40 46.475
07/16/2026 18:17 40 46.475
07/16/2026 18:17 37 46.475
07/16/2026 18:17 40 46.48
07/16/2026 18:17 40 46.48
07/16/2026 18:17 67 46.48
07/16/2026 18:17 5 46.48
07/16/2026 18:17 57 46.48
07/16/2026 18:17 200 46.48
07/16/2026 18:17 40 46.48
07/16/2026 18:17 9 46.48
07/16/2026 18:17 100 46.48
07/16/2026 18:17 20 46.485
07/16/2026 18:17 20 46.485
07/16/2026 18:17 40 46.485
07/16/2026 18:17 40 46.485
07/16/2026 18:17 100 46.48
07/16/2026 18:17 100 46.48
07/16/2026 18:17 70 46.48
07/16/2026 18:17 28 46.475
07/16/2026 18:17 76 46.475
07/16/2026 18:17 4 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:17 20 46.475
07/16/2026 18:16 5 46.475
07/16/2026 18:16 20 46.48
07/16/2026 18:16 700 46.48
07/16/2026 18:16 40 46.48
07/16/2026 18:16 100 46.48
07/16/2026 18:16 1 46.48
07/16/2026 18:16 12 46.485
07/16/2026 18:16 35 46.485
07/16/2026 18:16 400 46.49
07/16/2026 18:16 29 46.49
07/16/2026 18:16 34 46.49
07/16/2026 18:16 40 46.49
07/16/2026 18:16 40 46.495
07/16/2026 18:16 3 46.495
07/16/2026 18:16 3 46.495
07/16/2026 18:16 20 46.495
07/16/2026 18:16 17 46.50
07/16/2026 18:16 100 46.50
07/16/2026 18:16 40 46.50
07/16/2026 18:16 10 46.50
07/16/2026 18:16 20 46.505
07/16/2026 18:16 100 46.51
07/16/2026 18:16 40 46.51
07/16/2026 18:16 100 46.51
07/16/2026 18:16 32 46.51
07/16/2026 18:16 40 46.51
07/16/2026 18:16 25 46.51
07/16/2026 18:16 100 46.51
07/16/2026 18:16 100 46.515
07/16/2026 18:16 58 46.50
07/16/2026 18:16 42 46.50
07/16/2026 18:16 100 46.50
07/16/2026 18:16 100 46.50
07/16/2026 18:16 2500 46.50
07/16/2026 18:16 100 46.49
07/16/2026 18:16 80 46.49
07/16/2026 18:16 100 46.48
07/16/2026 18:16 100 46.48
07/16/2026 18:16 100 46.48
07/16/2026 18:16 100 46.48
07/16/2026 18:16 100 46.47
07/16/2026 18:16 52 46.47
07/16/2026 18:16 40 46.47
07/16/2026 18:16 6 46.47
07/16/2026 18:16 2 46.47
07/16/2026 18:16 40 46.47
07/16/2026 18:16 100 46.475
07/16/2026 18:16 100 46.47
07/16/2026 18:16 25 46.47
07/16/2026 18:16 100 46.47
07/16/2026 18:16 2 46.47
07/16/2026 18:16 100 46.47
07/16/2026 18:16 9 46.47
07/16/2026 18:15 40 46.47
07/16/2026 18:15 25 46.47
07/16/2026 18:15 9 46.47
07/16/2026 18:15 100 46.47
07/16/2026 18:15 70 46.47
07/16/2026 18:15 100 46.47
07/16/2026 18:15 25 46.47
07/16/2026 18:15 100 46.47
07/16/2026 18:15 30 46.47
07/16/2026 18:15 100 46.47
07/16/2026 18:15 25 46.47
07/16/2026 18:15 9 46.47
07/16/2026 18:15 40 46.47
07/16/2026 18:15 5 46.47
07/16/2026 18:15 7 46.47
07/16/2026 18:15 100 46.47
07/16/2026 18:15 100 46.46
07/16/2026 18:15 100 46.46
07/16/2026 18:15 80 46.46
07/16/2026 18:15 25 46.46
07/16/2026 18:15 114 46.45
07/16/2026 18:15 100 46.45
07/16/2026 18:15 100 46.45
07/16/2026 18:15 12 46.45
07/16/2026 18:15 9 46.45
07/16/2026 18:15 20 46.445
07/16/2026 18:15 40 46.45
07/16/2026 18:15 100 46.45
07/16/2026 18:15 100 46.45
07/16/2026 18:15 60 46.45
07/16/2026 18:15 100 46.46
07/16/2026 18:15 40 46.46
07/16/2026 18:15 2 46.46
07/16/2026 18:15 9 46.46
07/16/2026 18:15 25 46.46
07/16/2026 18:15 40 46.465
07/16/2026 18:15 40 46.465
07/16/2026 18:15 40 46.465
07/16/2026 18:15 10 46.46
07/16/2026 18:15 25 46.46
07/16/2026 18:15 81 46.46
07/16/2026 18:15 9 46.46
07/16/2026 18:15 5 46.46
07/16/2026 18:15 2 46.46
07/16/2026 18:15 25 46.46
07/16/2026 18:15 75 46.46
07/16/2026 18:15 300 46.455
07/16/2026 18:15 40 46.455
07/16/2026 18:15 100 46.46
07/16/2026 18:15 100 46.46
07/16/2026 18:15 1 46.46
07/16/2026 18:15 1 46.46
07/16/2026 18:15 40 46.46
07/16/2026 18:15 9 46.46
07/16/2026 18:15 35 46.465
07/16/2026 18:15 5 46.465
07/16/2026 18:15 40 46.465
07/16/2026 18:15 55 46.465
07/16/2026 18:15 20 46.465
07/16/2026 18:15 114 46.46
07/16/2026 18:15 100 46.46
07/16/2026 18:14 2 46.46
07/16/2026 18:14 40 46.46
07/16/2026 18:14 25 46.46
07/16/2026 18:14 11 46.46
07/16/2026 18:14 40 46.46
07/16/2026 18:14 4 46.46
07/16/2026 18:14 2 46.46
07/16/2026 18:14 100 46.46
07/16/2026 18:14 13 46.46
07/16/2026 18:14 2 46.455
07/16/2026 18:14 10 46.455
07/16/2026 18:14 20 46.455
07/16/2026 18:14 76 46.46
07/16/2026 18:14 8 46.46
07/16/2026 18:14 11 46.455
07/16/2026 18:14 100 46.45
07/16/2026 18:14 73 46.45
07/16/2026 18:14 70 46.45
07/16/2026 18:14 100 46.45
07/16/2026 18:14 20 46.45
07/16/2026 18:14 60 46.45
07/16/2026 18:14 15 46.45
07/16/2026 18:14 25 46.45
07/16/2026 18:14 100 46.45
07/16/2026 18:14 98 46.445
07/16/2026 18:14 12 46.445
07/16/2026 18:14 10 46.45
07/16/2026 18:14 40 46.45
07/16/2026 18:14 40 46.455
07/16/2026 18:14 10 46.455
07/16/2026 18:14 20 46.455
07/16/2026 18:14 10 46.455
07/16/2026 18:14 40 46.455
07/16/2026 18:14 40 46.455
07/16/2026 18:14 40 46.455
07/16/2026 18:14 40 46.46
07/16/2026 18:14 40 46.465
07/16/2026 18:14 40 46.465
07/16/2026 18:14 40 46.465
07/16/2026 18:14 40 46.465
07/16/2026 18:14 154 46.47
07/16/2026 18:14 10 46.47
07/16/2026 18:14 100 46.47
07/16/2026 18:14 40 46.47
07/16/2026 18:14 25 46.47
07/16/2026 18:14 40 46.475
07/16/2026 18:14 40 46.475
07/16/2026 18:14 14 46.47
07/16/2026 18:13 40 46.465
07/16/2026 18:13 1 46.465
07/16/2026 18:13 10 46.46
07/16/2026 18:13 1 46.46
07/16/2026 18:13 106 46.46
07/16/2026 18:13 100 46.46
07/16/2026 18:13 6 46.46
07/16/2026 18:13 14 46.46
07/16/2026 18:13 100 46.46
07/16/2026 18:13 40 46.46
07/16/2026 18:13 100 46.46
07/16/2026 18:13 128 46.46
07/16/2026 18:13 239 46.46
07/16/2026 18:13 1 46.465
07/16/2026 18:13 40 46.465
07/16/2026 18:13 40 46.465
07/16/2026 18:13 114 46.45
07/16/2026 18:13 100 46.45
07/16/2026 18:13 40 46.45
07/16/2026 18:13 2 46.45
07/16/2026 18:13 70 46.45
07/16/2026 18:13 25 46.45
07/16/2026 18:12 400 46.45
07/16/2026 18:12 30 46.45
07/16/2026 18:12 14 46.455
07/16/2026 18:12 100 46.45
07/16/2026 18:12 100 46.45
07/16/2026 18:12 3 46.45
07/16/2026 18:12 13 46.45
07/16/2026 18:12 8 46.45
07/16/2026 18:12 92 46.45
07/16/2026 18:12 8 46.45
07/16/2026 18:12 91 46.44
07/16/2026 18:12 44 46.44
07/16/2026 18:12 26 46.44
07/16/2026 18:12 41 46.44
07/16/2026 18:12 24 46.44
07/16/2026 18:12 24 46.44
07/16/2026 18:12 10 46.44
07/16/2026 18:12 56 46.44
07/16/2026 18:12 47 46.44
07/16/2026 18:12 32 46.435
07/16/2026 18:12 32 46.435
07/16/2026 18:12 2 46.435
07/16/2026 18:12 10 46.435
07/16/2026 18:12 24 46.44
07/16/2026 18:12 29 46.44
07/16/2026 18:12 100 46.44
07/16/2026 18:12 100 46.44
07/16/2026 18:12 80 46.44
07/16/2026 18:12 20 46.44
07/16/2026 18:12 80 46.44
07/16/2026 18:12 100 46.435
07/16/2026 18:12 10 46.435
07/16/2026 18:12 10 46.435
07/16/2026 18:12 8 46.435
07/16/2026 18:12 32 46.435
07/16/2026 18:12 20 46.435
07/16/2026 18:12 221 46.435
07/16/2026 18:12 100 46.435
07/16/2026 18:12 100 46.43
07/16/2026 18:12 100 46.43
07/16/2026 18:12 100 46.43
07/16/2026 18:12 100 46.43
07/16/2026 18:12 2 46.43
07/16/2026 18:12 3 46.42
07/16/2026 18:12 10 46.42
07/16/2026 18:12 34 46.42
07/16/2026 18:12 25 46.42
07/16/2026 18:12 20 46.42
07/16/2026 18:12 1 46.42
07/16/2026 18:12 20 46.42
07/16/2026 18:12 40 46.42
07/16/2026 18:12 20 46.425
07/16/2026 18:12 10 46.42
07/16/2026 18:12 10 46.42
07/16/2026 18:12 25 46.42
07/16/2026 18:11 32 46.415
07/16/2026 18:11 25 46.42
07/16/2026 18:11 11 46.42
07/16/2026 18:11 100 46.42
07/16/2026 18:11 30 46.42
07/16/2026 18:11 300 46.42
07/16/2026 18:11 2 46.42
07/16/2026 18:11 40 46.42
07/16/2026 18:11 8 46.42
07/16/2026 18:11 32 46.42
07/16/2026 18:11 32 46.42
07/16/2026 18:11 5 46.42
07/16/2026 18:11 10 46.42
07/16/2026 18:11 8 46.42
07/16/2026 18:11 32 46.42
07/16/2026 18:11 300 46.42
07/16/2026 18:11 1 46.43
07/16/2026 18:11 10 46.425
07/16/2026 18:11 75 46.43
07/16/2026 18:11 25 46.43
07/16/2026 18:11 40 46.43
07/16/2026 18:11 200 46.43
07/16/2026 18:11 25 46.43
07/16/2026 18:11 7 46.43
07/16/2026 18:11 100 46.43
07/16/2026 18:11 25 46.42
07/16/2026 18:11 45 46.42
07/16/2026 18:11 100 46.42
07/16/2026 18:11 100 46.42
07/16/2026 18:11 2 46.42
07/16/2026 18:11 100 46.415
07/16/2026 18:11 75 46.415
07/16/2026 18:11 1 46.415
07/16/2026 18:10 3 46.41
07/16/2026 18:10 71 46.41
07/16/2026 18:10 100 46.40
07/16/2026 18:10 100 46.40
07/16/2026 18:10 25 46.40
07/16/2026 18:10 20 46.395
07/16/2026 18:10 10 46.40
07/16/2026 18:10 5 46.40
07/16/2026 18:10 20 46.40
07/16/2026 18:10 100 46.41
07/16/2026 18:10 100 46.41
07/16/2026 18:10 4 46.41
07/16/2026 18:10 6 46.41
07/16/2026 18:10 128 46.41
07/16/2026 18:10 10 46.41
07/16/2026 18:10 40 46.41
07/16/2026 18:10 40 46.41
07/16/2026 18:10 8 46.41
07/16/2026 18:10 10 46.41
07/16/2026 18:10 53 46.41
07/16/2026 18:10 5 46.41
07/16/2026 18:10 10 46.41
07/16/2026 18:10 4 46.425
07/16/2026 18:10 100 46.42
07/16/2026 18:10 2 46.42
07/16/2026 18:10 100 46.42
07/16/2026 18:10 100 46.415
07/16/2026 18:10 100 46.41
07/16/2026 18:10 20 46.41
07/16/2026 18:10 100 46.41
07/16/2026 18:10 25 46.41
07/16/2026 18:10 100 46.405
07/16/2026 18:10 10 46.41
07/16/2026 18:10 25 46.41
07/16/2026 18:10 200 46.41
07/16/2026 18:10 100 46.415
07/16/2026 18:10 2 46.42
07/16/2026 18:10 18 46.42
07/16/2026 18:10 42 46.42
07/16/2026 18:10 397 46.42
07/16/2026 18:10 20 46.415
07/16/2026 18:10 1 46.415
07/16/2026 18:10 3 46.42
07/16/2026 18:10 20 46.42
07/16/2026 18:10 1 46.42
07/16/2026 18:10 6 46.42
07/16/2026 18:10 139 46.42
07/16/2026 18:10 20 46.42
07/16/2026 18:10 100 46.42
07/16/2026 18:10 25 46.42
07/16/2026 18:10 10 46.42
07/16/2026 18:10 11 46.42
07/16/2026 18:10 14 46.42
07/16/2026 18:10 11 46.42
07/16/2026 18:09 100 46.42
07/16/2026 18:09 25 46.42
07/16/2026 18:09 20 46.43
07/16/2026 18:09 25 46.43
07/16/2026 18:09 20 46.43
07/16/2026 18:09 1 46.45
07/16/2026 18:09 3 46.45
07/16/2026 18:09 100 46.45
07/16/2026 18:09 10 46.45
07/16/2026 18:09 65 46.45
07/16/2026 18:09 70 46.45
07/16/2026 18:09 6 46.45
07/16/2026 18:09 3 46.45
07/16/2026 18:09 100 46.445
07/16/2026 18:09 100 46.44
07/16/2026 18:09 75 46.44
07/16/2026 18:09 100 46.44
07/16/2026 18:09 100 46.43
07/16/2026 18:09 25 46.43
07/16/2026 18:09 20 46.435
07/16/2026 18:09 25 46.44
07/16/2026 18:09 75 46.44
07/16/2026 18:09 25 46.44
07/16/2026 18:09 100 46.44
07/16/2026 18:09 100 46.44
07/16/2026 18:09 20 46.44
07/16/2026 18:09 80 46.44
07/16/2026 18:09 20 46.435
07/16/2026 18:09 100 46.435
07/16/2026 18:09 11 46.44
07/16/2026 18:09 59 46.445
07/16/2026 18:08 20 46.44
07/16/2026 18:08 20 46.44
07/16/2026 18:08 40 46.45
07/16/2026 18:08 25 46.44
07/16/2026 18:08 20 46.435
07/16/2026 18:08 12 46.44
07/16/2026 18:08 20 46.44
07/16/2026 18:08 20 46.44
07/16/2026 18:08 11 46.45
07/16/2026 18:08 4 46.45
07/16/2026 18:08 20 46.45
07/16/2026 18:08 25 46.45
07/16/2026 18:08 20 46.45
07/16/2026 18:08 59 46.45
07/16/2026 18:08 1 46.455
07/16/2026 18:08 33 46.46
07/16/2026 18:08 7 46.45
07/16/2026 18:08 4 46.45
07/16/2026 18:08 66 46.45
07/16/2026 18:08 25 46.45
07/16/2026 18:08 4 46.445
07/16/2026 18:08 7 46.445
07/16/2026 18:08 25 46.45
07/16/2026 18:08 20 46.45
07/16/2026 18:08 1 46.45
07/16/2026 18:08 40 46.45
07/16/2026 18:08 40 46.45
07/16/2026 18:08 1 46.46
07/16/2026 18:08 20 46.46
07/16/2026 18:08 1 46.47
07/16/2026 18:08 40 46.47
07/16/2026 18:08 40 46.47
07/16/2026 18:07 25 46.49
07/16/2026 18:07 25 46.49
07/16/2026 18:07 100 46.485
07/16/2026 18:07 61 46.48
07/16/2026 18:07 4 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.47
07/16/2026 18:07 14 46.47
07/16/2026 18:07 400 46.46
07/16/2026 18:07 10 46.47
07/16/2026 18:07 100 46.47
07/16/2026 18:07 20 46.47
07/16/2026 18:07 40 46.47
07/16/2026 18:07 40 46.47
07/16/2026 18:07 2 46.47
07/16/2026 18:07 100 46.47
07/16/2026 18:07 70 46.47
07/16/2026 18:07 25 46.46
07/16/2026 18:07 56 46.46
07/16/2026 18:07 5 46.46
07/16/2026 18:07 11 46.46
07/16/2026 18:07 40 46.46
07/16/2026 18:07 20 46.46
07/16/2026 18:07 121 46.47
07/16/2026 18:07 10 46.47
07/16/2026 18:07 7 46.47
07/16/2026 18:07 20 46.47
07/16/2026 18:07 25 46.47
07/16/2026 18:07 20 46.47
07/16/2026 18:07 100 46.47
07/16/2026 18:07 100 46.47
07/16/2026 18:07 20 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 40 46.48
07/16/2026 18:07 60 46.48
07/16/2026 18:07 15 46.48
07/16/2026 18:07 25 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 60 46.48
07/16/2026 18:07 25 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 25 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.485
07/16/2026 18:07 140 46.48
07/16/2026 18:07 25 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 25 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 10 46.48
07/16/2026 18:07 25 46.48
07/16/2026 18:07 64 46.48
07/16/2026 18:07 75 46.48
07/16/2026 18:07 25 46.48
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 39 46.49
07/16/2026 18:07 100 46.485
07/16/2026 18:07 25 46.49
07/16/2026 18:07 61 46.49
07/16/2026 18:07 100 46.485
07/16/2026 18:07 100 46.485
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.485
07/16/2026 18:07 100 46.485
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 20 46.49
07/16/2026 18:07 80 46.49
07/16/2026 18:07 200 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.50
07/16/2026 18:07 10 46.50
07/16/2026 18:07 100 46.50
07/16/2026 18:07 20 46.51
07/16/2026 18:07 20 46.51
07/16/2026 18:07 10 46.51
07/16/2026 18:07 20 46.51
07/16/2026 18:07 100 46.51
07/16/2026 18:07 100 46.51
07/16/2026 18:07 114 46.50
07/16/2026 18:07 8 46.50
07/16/2026 18:07 100 46.50
07/16/2026 18:07 100 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 8 46.49
07/16/2026 18:07 100 46.49
07/16/2026 18:07 28 46.48
07/16/2026 18:07 72 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 8 46.48
07/16/2026 18:07 100 46.48
07/16/2026 18:07 100 46.47
07/16/2026 18:07 40 46.46
07/16/2026 18:07 20 46.46
07/16/2026 18:07 80 46.46
07/16/2026 18:07 100 46.46
07/16/2026 18:07 100 46.46
07/16/2026 18:07 10 46.45
07/16/2026 18:07 20 46.45
07/16/2026 18:07 42 46.45
07/16/2026 18:07 72 46.45
07/16/2026 18:07 25 46.45
07/16/2026 18:07 25 46.45
07/16/2026 18:07 100 46.45
07/16/2026 18:07 100 46.45
07/16/2026 18:07 100 46.445
07/16/2026 18:07 20 46.44
07/16/2026 18:07 30 46.44
07/16/2026 18:07 70 46.44
07/16/2026 18:07 100 46.44
07/16/2026 18:07 10 46.435
07/16/2026 18:07 20 46.435
07/16/2026 18:07 10 46.44
07/16/2026 18:07 3 46.45
07/16/2026 18:07 100 46.45
07/16/2026 18:07 100 46.45
07/16/2026 18:07 2 46.47
07/16/2026 18:07 32 46.47
07/16/2026 18:06 1 46.48
07/16/2026 18:06 20 46.48
07/16/2026 18:06 10 46.48
07/16/2026 18:06 1 46.48
07/16/2026 18:06 1 46.48
07/16/2026 18:06 1 46.48
07/16/2026 18:06 100 46.485
07/16/2026 18:06 25 46.485
07/16/2026 18:06 75 46.485
07/16/2026 18:06 80 46.485
07/16/2026 18:06 20 46.485
07/16/2026 18:06 60 46.50
07/16/2026 18:06 20 46.50
07/16/2026 18:06 20 46.51
07/16/2026 18:06 100 46.51
07/16/2026 18:06 20 46.51
07/16/2026 18:06 30 46.51
07/16/2026 18:06 100 46.51
07/16/2026 18:06 50 46.51
07/16/2026 18:06 50 46.51
07/16/2026 18:06 100 46.505
07/16/2026 18:06 60 46.505
07/16/2026 18:06 200 46.505
07/16/2026 18:06 12 46.505
07/16/2026 18:06 3 46.505
07/16/2026 18:06 3 46.505
07/16/2026 18:06 12 46.505
07/16/2026 18:06 12 46.505
07/16/2026 18:06 12 46.505
07/16/2026 18:06 20 46.51
07/16/2026 18:06 55 46.51
07/16/2026 18:06 20 46.51
07/16/2026 18:06 100 46.505
07/16/2026 18:06 25 46.51
07/16/2026 18:06 100 46.505
07/16/2026 18:06 10 46.51
07/16/2026 18:06 200 46.51
07/16/2026 18:06 10 46.51
07/16/2026 18:06 12 46.515
07/16/2026 18:06 100 46.515
07/16/2026 18:06 100 46.52
07/16/2026 18:06 25 46.52
07/16/2026 18:06 100 46.52
07/16/2026 18:06 26 46.525
07/16/2026 18:06 50 46.53
07/16/2026 18:06 50 46.53
07/16/2026 18:06 200 46.53
07/16/2026 18:06 25 46.53
07/16/2026 18:06 100 46.53
07/16/2026 18:06 25 46.53
07/16/2026 18:06 100 46.53
07/16/2026 18:06 25 46.54
07/16/2026 18:06 25 46.53
07/16/2026 18:06 25 46.53
07/16/2026 18:06 25 46.53
07/16/2026 18:06 16 46.53
07/16/2026 18:06 84 46.53
07/16/2026 18:06 16 46.53
07/16/2026 18:06 100 46.53
07/16/2026 18:06 100 46.53
07/16/2026 18:06 100 46.535
07/16/2026 18:06 100 46.53
07/16/2026 18:06 100 46.53
07/16/2026 18:06 100 46.53
07/16/2026 18:06 100 46.535
07/16/2026 18:06 38 46.54
07/16/2026 18:06 75 46.54
07/16/2026 18:06 18 46.545
07/16/2026 18:06 100 46.54
07/16/2026 18:06 100 46.54
07/16/2026 18:06 95 46.54
07/16/2026 18:06 5 46.54
07/16/2026 18:06 75 46.54
07/16/2026 18:06 100 46.545
07/16/2026 18:06 100 46.545
07/16/2026 18:06 25 46.54
07/16/2026 18:06 12 46.54
07/16/2026 18:06 63 46.54
07/16/2026 18:06 300 46.545
07/16/2026 18:06 37 46.54
07/16/2026 18:06 12 46.54
07/16/2026 18:06 20 46.54
07/16/2026 18:06 98 46.54
07/16/2026 18:06 2 46.54
07/16/2026 18:06 198 46.54
07/16/2026 18:06 100 46.54
07/16/2026 18:06 100 46.545
07/16/2026 18:06 40 46.55
07/16/2026 18:06 100 46.55
07/16/2026 18:06 40 46.55
07/16/2026 18:06 40 46.55
07/16/2026 18:06 100 46.55
07/16/2026 18:06 100 46.55
07/16/2026 18:06 16 46.55
07/16/2026 18:06 40 46.55
07/16/2026 18:06 25 46.55
07/16/2026 18:06 19 46.555
07/16/2026 18:06 40 46.555
07/16/2026 18:06 40 46.56
07/16/2026 18:06 40 46.56
07/16/2026 18:06 40 46.56
07/16/2026 18:06 22 46.56
07/16/2026 18:06 40 46.56
07/16/2026 18:06 11 46.565
07/16/2026 18:06 12 46.565
07/16/2026 18:06 23 46.57
07/16/2026 18:06 40 46.57
07/16/2026 18:06 12 46.57
07/16/2026 18:06 9 46.57
07/16/2026 18:06 91 46.57
07/16/2026 18:06 40 46.57
07/16/2026 18:06 25 46.57
07/16/2026 18:06 34 46.57
07/16/2026 18:06 10 46.57
07/16/2026 18:06 50 46.575
07/16/2026 18:06 100 46.57
07/16/2026 18:06 100 46.56
07/16/2026 18:06 9 46.56
07/16/2026 18:06 80 46.555
07/16/2026 18:06 21 46.55
07/16/2026 18:06 93 46.55
07/16/2026 18:06 25 46.55
07/16/2026 18:06 100 46.55
07/16/2026 18:06 2 46.55
07/16/2026 18:06 75 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 10 46.545
07/16/2026 18:05 96 46.55
07/16/2026 18:05 30 46.55
07/16/2026 18:05 15 46.55
07/16/2026 18:05 10 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 20 46.55
07/16/2026 18:05 20 46.55
07/16/2026 18:05 18 46.555
07/16/2026 18:05 10 46.555
07/16/2026 18:05 12 46.555
07/16/2026 18:05 14 46.555
07/16/2026 18:05 10 46.555
07/16/2026 18:05 18 46.555
07/16/2026 18:05 11 46.555
07/16/2026 18:05 10 46.555
07/16/2026 18:05 10 46.555
07/16/2026 18:05 10 46.555
07/16/2026 18:05 47 46.555
07/16/2026 18:05 7 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 75 46.55
07/16/2026 18:05 75 46.545
07/16/2026 18:05 20 46.545
07/16/2026 18:05 30 46.545
07/16/2026 18:05 18 46.55
07/16/2026 18:05 69 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 300 46.55
07/16/2026 18:05 48 46.555
07/16/2026 18:05 14 46.555
07/16/2026 18:05 1 46.56
07/16/2026 18:05 40 46.56
07/16/2026 18:05 40 46.56
07/16/2026 18:05 45 46.56
07/16/2026 18:05 11 46.56
07/16/2026 18:05 69 46.56
07/16/2026 18:05 100 46.56
07/16/2026 18:05 25 46.56
07/16/2026 18:05 25 46.555
07/16/2026 18:05 275 46.555
07/16/2026 18:05 43 46.55
07/16/2026 18:05 21 46.55
07/16/2026 18:05 36 46.55
07/16/2026 18:05 61 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 20 46.55
07/16/2026 18:05 5 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 1 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 166 46.55
07/16/2026 18:05 43 46.55
07/16/2026 18:05 76 46.55
07/16/2026 18:05 11 46.55
07/16/2026 18:05 13 46.555
07/16/2026 18:05 11 46.555
07/16/2026 18:05 13 46.555
07/16/2026 18:05 75 46.56
07/16/2026 18:05 100 46.55
07/16/2026 18:05 89 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 100 46.54
07/16/2026 18:05 53 46.54
07/16/2026 18:05 65 46.54
07/16/2026 18:05 300 46.54
07/16/2026 18:05 47 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 76 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 36 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 11 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 25 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 11 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 50 46.54
07/16/2026 18:05 20 46.54
07/16/2026 18:05 20 46.54
07/16/2026 18:05 25 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 15 46.545
07/16/2026 18:05 12 46.545
07/16/2026 18:05 300 46.545
07/16/2026 18:05 25 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 12 46.545
07/16/2026 18:05 20 46.545
07/16/2026 18:05 16 46.545
07/16/2026 18:05 100 46.55
07/16/2026 18:05 16 46.55
07/16/2026 18:05 11 46.555
07/16/2026 18:05 12 46.56
07/16/2026 18:05 25 46.56
07/16/2026 18:05 75 46.565
07/16/2026 18:05 400 46.56
07/16/2026 18:05 100 46.56
07/16/2026 18:05 100 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 25 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 100 46.55
07/16/2026 18:05 100 46.545
07/16/2026 18:05 100 46.545
07/16/2026 18:05 51 46.54
07/16/2026 18:05 25 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 52 46.54
07/16/2026 18:05 3 46.54
07/16/2026 18:05 20 46.54
07/16/2026 18:05 100 46.535
07/16/2026 18:05 47 46.54
07/16/2026 18:05 3 46.54
07/16/2026 18:05 100 46.54
07/16/2026 18:05 25 46.54
07/16/2026 18:05 10 46.54
07/16/2026 18:05 5 46.53
07/16/2026 18:05 2 46.53
07/16/2026 18:05 8 46.53
07/16/2026 18:05 103 46.52
07/16/2026 18:05 25 46.52
07/16/2026 18:05 100 46.52
07/16/2026 18:05 8 46.52
07/16/2026 18:05 100 46.52
07/16/2026 18:04 40 46.515
07/16/2026 18:04 40 46.515
07/16/2026 18:04 40 46.515
07/16/2026 18:04 17 46.515
07/16/2026 18:04 25 46.52
07/16/2026 18:04 100 46.52
07/16/2026 18:04 13 46.52
07/16/2026 18:04 100 46.52
07/16/2026 18:04 25 46.52
07/16/2026 18:04 25 46.52
07/16/2026 18:04 20 46.52
07/16/2026 18:04 78 46.52
07/16/2026 18:04 131 46.52
07/16/2026 18:04 5 46.52
07/16/2026 18:04 200 46.52
07/16/2026 18:04 300 46.52
07/16/2026 18:04 34 46.52
07/16/2026 18:04 16 46.525
07/16/2026 18:04 100 46.52
07/16/2026 18:04 25 46.52
07/16/2026 18:04 4 46.52
07/16/2026 18:04 100 46.515
07/16/2026 18:04 300 46.52
07/16/2026 18:04 12 46.52
07/16/2026 18:04 40 46.52
07/16/2026 18:04 10 46.525
07/16/2026 18:04 10 46.53
07/16/2026 18:04 14 46.53
07/16/2026 18:04 40 46.53
07/16/2026 18:04 25 46.53
07/16/2026 18:04 12 46.535
07/16/2026 18:04 10 46.535
07/16/2026 18:03 100 46.535
07/16/2026 18:03 18 46.535
07/16/2026 18:03 100 46.54
07/16/2026 18:03 35 46.54
07/16/2026 18:03 14 46.54
07/16/2026 18:03 40 46.54
07/16/2026 18:03 13 46.545
07/16/2026 18:03 1 46.545
07/16/2026 18:03 11 46.55
07/16/2026 18:03 2 46.545
07/16/2026 18:03 4 46.545
07/16/2026 18:03 17 46.545
07/16/2026 18:03 10 46.545
07/16/2026 18:03 6 46.55
07/16/2026 18:03 11 46.55
07/16/2026 18:03 58 46.55
07/16/2026 18:03 192 46.545
07/16/2026 18:03 8 46.545
07/16/2026 18:03 100 46.545
07/16/2026 18:03 100 46.545
07/16/2026 18:03 100 46.55
07/16/2026 18:03 2 46.55
07/16/2026 18:03 1 46.55
07/16/2026 18:03 11 46.55
07/16/2026 18:03 10 46.55
07/16/2026 18:03 81 46.55
07/16/2026 18:03 100 46.55
07/16/2026 18:03 40 46.55
07/16/2026 18:03 3 46.55
07/16/2026 18:03 114 46.55
07/16/2026 18:03 48 46.55
07/16/2026 18:03 52 46.55
07/16/2026 18:03 70 46.55
07/16/2026 18:03 10 46.55
07/16/2026 18:03 25 46.55
07/16/2026 18:03 100 46.55
07/16/2026 18:03 48 46.545
07/16/2026 18:03 1 46.545
07/16/2026 18:03 74 46.54
07/16/2026 18:03 20 46.54
07/16/2026 18:03 20 46.54
07/16/2026 18:03 20 46.54
07/16/2026 18:03 63 46.54
07/16/2026 18:03 70 46.54
07/16/2026 18:03 100 46.54
07/16/2026 18:03 100 46.535
07/16/2026 18:02 10 46.53
07/16/2026 18:02 10 46.53
07/16/2026 18:02 20 46.535
07/16/2026 18:02 12 46.53
07/16/2026 18:02 100 46.53
07/16/2026 18:02 25 46.53
07/16/2026 18:02 100 46.53
07/16/2026 18:02 12 46.53
07/16/2026 18:02 5 46.53
07/16/2026 18:02 75 46.535
07/16/2026 18:02 40 46.535
07/16/2026 18:02 100 46.54
07/16/2026 18:02 40 46.54
07/16/2026 18:02 5 46.55
07/16/2026 18:02 40 46.55
07/16/2026 18:02 34 46.555
07/16/2026 18:02 17 46.555
07/16/2026 18:02 9 46.56
07/16/2026 18:02 40 46.56
07/16/2026 18:02 1 46.56
07/16/2026 18:02 100 46.56
07/16/2026 18:02 1 46.56
07/16/2026 18:02 12 46.56
07/16/2026 18:02 154 46.56
07/16/2026 18:02 37 46.56
07/16/2026 18:02 100 46.56
07/16/2026 18:02 1 46.56
07/16/2026 18:02 100 46.565
07/16/2026 18:02 20 46.565
07/16/2026 18:02 24 46.565
07/16/2026 18:02 3 46.565
07/16/2026 18:02 25 46.565
07/16/2026 18:02 55 46.565
07/16/2026 18:02 20 46.565
07/16/2026 18:02 42 46.565
07/16/2026 18:02 24 46.565
07/16/2026 18:02 10 46.565
07/16/2026 18:02 55 46.565
07/16/2026 18:02 53 46.565
07/16/2026 18:02 400 46.57
07/16/2026 18:02 22 46.57
07/16/2026 18:02 50 46.57
07/16/2026 18:02 25 46.57
07/16/2026 18:02 25 46.57
07/16/2026 18:02 100 46.57
07/16/2026 18:02 100 46.57
07/16/2026 18:02 120 46.57
07/16/2026 18:02 596 46.56
07/16/2026 18:02 69 46.55
07/16/2026 18:02 2 46.55
07/16/2026 18:02 70 46.55
07/16/2026 18:02 100 46.55
07/16/2026 18:02 34 46.55
07/16/2026 18:01 100 46.54
07/16/2026 18:01 100 46.54
07/16/2026 18:01 100 46.54
07/16/2026 18:01 100 46.53
07/16/2026 18:01 100 46.53
07/16/2026 18:01 100 46.53
07/16/2026 18:01 100 46.53
07/16/2026 18:01 100 46.53
07/16/2026 18:01 100 46.53
07/16/2026 18:01 100 46.52
07/16/2026 18:01 114 46.52
07/16/2026 18:01 100 46.52
07/16/2026 18:01 70 46.52
07/16/2026 18:01 100 46.52
07/16/2026 18:01 3 46.52
07/16/2026 18:01 1 46.515
07/16/2026 18:01 40 46.515
07/16/2026 18:01 1 46.51
07/16/2026 18:01 60 46.515
07/16/2026 18:01 40 46.515
07/16/2026 18:01 100 46.51
07/16/2026 18:01 25 46.51
07/16/2026 18:01 50 46.51
07/16/2026 18:01 50 46.51
07/16/2026 18:01 100 46.51
07/16/2026 18:01 25 46.51
07/16/2026 18:01 9 46.51
07/16/2026 18:01 100 46.51
07/16/2026 18:01 200 46.51
07/16/2026 18:01 2 46.51
07/16/2026 18:00 40 46.52
07/16/2026 18:00 40 46.52
07/16/2026 18:00 2 46.52
07/16/2026 18:00 100 46.53
07/16/2026 18:00 3 46.53
07/16/2026 18:00 9 46.53
07/16/2026 18:00 25 46.53
07/16/2026 18:00 70 46.53
07/16/2026 18:00 25 46.53
07/16/2026 18:00 40 46.53
07/16/2026 18:00 100 46.53
07/16/2026 18:00 40 46.54
07/16/2026 18:00 100 46.54
07/16/2026 18:00 100 46.54
07/16/2026 18:00 100 46.54
07/16/2026 18:00 3 46.54
07/16/2026 18:00 70 46.54
07/16/2026 17:59 60 46.54
07/16/2026 17:59 112 46.54
07/16/2026 17:59 100 46.54
07/16/2026 17:59 70 46.54
07/16/2026 17:59 1 46.54
07/16/2026 17:59 25 46.54
07/16/2026 17:59 100 46.54
07/16/2026 17:59 100 46.54
07/16/2026 17:59 25 46.54
07/16/2026 17:59 100 46.54
07/16/2026 17:59 100 46.54
07/16/2026 17:59 100 46.535
07/16/2026 17:59 11 46.55
07/16/2026 17:59 218 46.55
07/16/2026 17:59 2 46.55
07/16/2026 17:59 45 46.555
07/16/2026 17:59 100 46.555
07/16/2026 17:58 75 46.56
07/16/2026 17:58 107 46.56
07/16/2026 17:58 200 46.56
07/16/2026 17:58 100 46.56
07/16/2026 17:58 2 46.56
07/16/2026 17:58 30 46.56
07/16/2026 17:58 1 46.565
07/16/2026 17:58 100 46.56
07/16/2026 17:58 100 46.56
07/16/2026 17:58 2 46.555
07/16/2026 17:58 17 46.555
07/16/2026 17:58 5 46.55
07/16/2026 17:58 70 46.55
07/16/2026 17:58 5 46.55
07/16/2026 17:58 15 46.545
07/16/2026 17:58 16 46.545
07/16/2026 17:58 1 46.55
07/16/2026 17:58 20 46.55
07/16/2026 17:58 1 46.55
07/16/2026 17:58 100 46.55
07/16/2026 17:58 25 46.55
07/16/2026 17:57 20 46.55
07/16/2026 17:57 100 46.55
07/16/2026 17:57 100 46.54
07/16/2026 17:57 100 46.54
07/16/2026 17:57 100 46.54
07/16/2026 17:57 112 46.53
07/16/2026 17:57 100 46.53
07/16/2026 17:57 7 46.53
07/16/2026 17:57 100 46.53
07/16/2026 17:57 100 46.53
07/16/2026 17:57 112 46.52
07/16/2026 17:57 5 46.52
07/16/2026 17:57 95 46.52
07/16/2026 17:57 100 46.52
07/16/2026 17:57 5 46.515
07/16/2026 17:57 25 46.515
07/16/2026 17:57 20 46.515
07/16/2026 17:57 29 46.515
07/16/2026 17:57 1 46.52
07/16/2026 17:56 2 46.52
07/16/2026 17:56 20 46.52
07/16/2026 17:56 100 46.52
07/16/2026 17:56 18 46.515
07/16/2026 17:56 20 46.515
07/16/2026 17:56 2 46.52
07/16/2026 17:56 10 46.52
07/16/2026 17:56 57 46.525
07/16/2026 17:56 200 46.525
07/16/2026 17:56 39 46.52
07/16/2026 17:56 31 46.52
07/16/2026 17:56 25 46.52
07/16/2026 17:56 100 46.515
07/16/2026 17:56 29 46.515
07/16/2026 17:56 300 46.52
07/16/2026 17:56 5 46.52
07/16/2026 17:56 10 46.52
07/16/2026 17:56 101 46.53
07/16/2026 17:56 1 46.53
07/16/2026 17:56 100 46.53
07/16/2026 17:56 100 46.53
07/16/2026 17:56 10 46.54
07/16/2026 17:56 100 46.54
07/16/2026 17:56 1 46.545
07/16/2026 17:56 1 46.54
07/16/2026 17:56 1 46.54
07/16/2026 17:56 14 46.54
07/16/2026 17:56 1 46.54
07/16/2026 17:56 10 46.54
07/16/2026 17:56 90 46.54
07/16/2026 17:56 10 46.54
07/16/2026 17:56 85 46.54
07/16/2026 17:56 15 46.54
07/16/2026 17:56 2 46.54
07/16/2026 17:56 100 46.54
07/16/2026 17:56 100 46.54
07/16/2026 17:56 20 46.535
07/16/2026 17:55 97 46.53
07/16/2026 17:55 25 46.53
07/16/2026 17:55 7 46.53
07/16/2026 17:55 100 46.53
07/16/2026 17:55 10 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 10 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 5 46.52
07/16/2026 17:55 95 46.52
07/16/2026 17:55 10 46.52
07/16/2026 17:55 19 46.52
07/16/2026 17:55 5 46.515
07/16/2026 17:55 1 46.52
07/16/2026 17:55 1 46.52
07/16/2026 17:55 10 46.52
07/16/2026 17:55 37 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 10 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 10 46.515
07/16/2026 17:55 20 46.515
07/16/2026 17:55 8 46.51
07/16/2026 17:55 100 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 100 46.52
07/16/2026 17:55 100 46.50
07/16/2026 17:55 100 46.50
07/16/2026 17:55 100 46.49
07/16/2026 17:55 100 46.49
07/16/2026 17:55 11 46.49
07/16/2026 17:55 100 46.49
07/16/2026 17:55 12 46.485
07/16/2026 17:55 8 46.49
07/16/2026 17:55 75 46.50
07/16/2026 17:55 100 46.50
07/16/2026 17:55 20 46.50
07/16/2026 17:55 10 46.50
07/16/2026 17:55 12 46.50
07/16/2026 17:55 200 46.50
07/16/2026 17:55 20 46.505
07/16/2026 17:55 100 46.51
07/16/2026 17:55 200 46.51
07/16/2026 17:55 7 46.51
07/16/2026 17:55 100 46.51
07/16/2026 17:55 100 46.51
07/16/2026 17:55 100 46.51
07/16/2026 17:55 1 46.52
07/16/2026 17:55 36 46.53
07/16/2026 17:55 100 46.54
07/16/2026 17:55 100 46.54
07/16/2026 17:55 17 46.54
07/16/2026 17:55 200 46.54
07/16/2026 17:55 62 46.55
07/16/2026 17:55 166 46.55
07/16/2026 17:55 200 46.55
07/16/2026 17:55 20 46.555
07/16/2026 17:55 25 46.56
07/16/2026 17:55 100 46.56
07/16/2026 17:55 20 46.565
07/16/2026 17:55 40 46.565
07/16/2026 17:55 40 46.57
07/16/2026 17:55 2 46.57
07/16/2026 17:55 68 46.57
07/16/2026 17:55 1 46.57
07/16/2026 17:55 64 46.57
07/16/2026 17:55 2 46.57
07/16/2026 17:55 100 46.57
07/16/2026 17:54 5 46.565
07/16/2026 17:54 20 46.565
07/16/2026 17:54 50 46.57
07/16/2026 17:54 50 46.57
07/16/2026 17:54 100 46.57
07/16/2026 17:54 5 46.57
07/16/2026 17:54 50 46.58
07/16/2026 17:54 25 46.58
07/16/2026 17:54 100 46.58
07/16/2026 17:54 20 46.585
07/16/2026 17:54 25 46.58
07/16/2026 17:54 50 46.58
07/16/2026 17:54 50 46.575
07/16/2026 17:54 28 46.575
07/16/2026 17:54 50 46.58
07/16/2026 17:54 25 46.58
07/16/2026 17:54 25 46.58
07/16/2026 17:54 15 46.585
07/16/2026 17:54 100 46.59
07/16/2026 17:54 100 46.59
07/16/2026 17:54 40 46.59
07/16/2026 17:54 25 46.59
07/16/2026 17:54 120 46.59
07/16/2026 17:54 25 46.59
07/16/2026 17:54 100 46.59
07/16/2026 17:54 26 46.585
07/16/2026 17:54 20 46.585
07/16/2026 17:54 50 46.58
07/16/2026 17:54 100 46.58
07/16/2026 17:54 11 46.58
07/16/2026 17:54 100 46.59
07/16/2026 17:54 75 46.595
07/16/2026 17:54 100 46.595
07/16/2026 17:54 100 46.595
07/16/2026 17:54 20 46.60
07/16/2026 17:54 10 46.60
07/16/2026 17:54 100 46.60
07/16/2026 17:54 20 46.60
07/16/2026 17:54 1 46.605
07/16/2026 17:54 20 46.60
07/16/2026 17:54 100 46.61
07/16/2026 17:54 25 46.61
07/16/2026 17:54 100 46.60
07/16/2026 17:54 71 46.595
07/16/2026 17:54 388 46.595
07/16/2026 17:54 12 46.595
07/16/2026 17:54 9 46.60
07/16/2026 17:54 100 46.60
07/16/2026 17:54 70 46.58
07/16/2026 17:54 100 46.58
07/16/2026 17:54 1 46.58
07/16/2026 17:54 74 46.58
07/16/2026 17:54 9 46.58
07/16/2026 17:54 2 46.575
07/16/2026 17:54 20 46.575
07/16/2026 17:54 20 46.575
07/16/2026 17:54 40 46.575
07/16/2026 17:54 40 46.575
07/16/2026 17:54 40 46.58
07/16/2026 17:54 40 46.58
07/16/2026 17:54 100 46.58
07/16/2026 17:54 40 46.58
07/16/2026 17:54 25 46.58
07/16/2026 17:54 100 46.58
07/16/2026 17:54 40 46.585
07/16/2026 17:54 40 46.585
07/16/2026 17:54 40 46.585
07/16/2026 17:54 40 46.585
07/16/2026 17:54 40 46.585
07/16/2026 17:54 40 46.59
07/16/2026 17:54 1 46.60
07/16/2026 17:54 100 46.60
07/16/2026 17:54 10 46.60
07/16/2026 17:54 40 46.60
07/16/2026 17:53 74 46.605
07/16/2026 17:53 100 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 100 46.605
07/16/2026 17:53 41 46.61
07/16/2026 17:53 9 46.61
07/16/2026 17:53 50 46.61
07/16/2026 17:53 50 46.61
07/16/2026 17:53 50 46.61
07/16/2026 17:53 50 46.61
07/16/2026 17:53 25 46.61
07/16/2026 17:53 25 46.61
07/16/2026 17:53 17 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 25 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 5 46.605
07/16/2026 17:53 100 46.605
07/16/2026 17:53 2 46.605
07/16/2026 17:53 108 46.61
07/16/2026 17:53 109 46.61
07/16/2026 17:53 92 46.605
07/16/2026 17:53 8 46.61
07/16/2026 17:53 25 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 8 46.61
07/16/2026 17:53 217 46.61
07/16/2026 17:53 100 46.605
07/16/2026 17:53 100 46.605
07/16/2026 17:53 100 46.60
07/16/2026 17:53 25 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 6 46.60
07/16/2026 17:53 21 46.60
07/16/2026 17:53 13 46.60
07/16/2026 17:53 40 46.61
07/16/2026 17:53 100 46.60
07/16/2026 17:53 40 46.60
07/16/2026 17:53 25 46.60
07/16/2026 17:53 20 46.59
07/16/2026 17:53 32 46.59
07/16/2026 17:53 25 46.59
07/16/2026 17:53 25 46.585
07/16/2026 17:53 75 46.585
07/16/2026 17:53 40 46.585
07/16/2026 17:53 40 46.58
07/16/2026 17:53 68 46.58
07/16/2026 17:53 25 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 25 46.58
07/16/2026 17:53 42 46.58
07/16/2026 17:53 40 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 40 46.585
07/16/2026 17:53 40 46.585
07/16/2026 17:53 40 46.585
07/16/2026 17:53 40 46.585
07/16/2026 17:53 100 46.585
07/16/2026 17:53 100 46.59
07/16/2026 17:53 93 46.59
07/16/2026 17:53 7 46.59
07/16/2026 17:53 50 46.59
07/16/2026 17:53 8 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 93 46.59
07/16/2026 17:53 7 46.59
07/16/2026 17:53 75 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 18 46.59
07/16/2026 17:53 25 46.59
07/16/2026 17:53 18 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 32 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 18 46.59
07/16/2026 17:53 8 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 32 46.59
07/16/2026 17:53 25 46.59
07/16/2026 17:53 4 46.59
07/16/2026 17:53 32 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 8 46.59
07/16/2026 17:53 54 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 60 46.59
07/16/2026 17:53 40 46.59
07/16/2026 17:53 60 46.59
07/16/2026 17:53 40 46.59
07/16/2026 17:53 142 46.595
07/16/2026 17:53 100 46.59
07/16/2026 17:53 38 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 8 46.59
07/16/2026 17:53 92 46.59
07/16/2026 17:53 8 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 200 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 231 46.59
07/16/2026 17:53 100 46.59
07/16/2026 17:53 71 46.59
07/16/2026 17:53 200 46.595
07/16/2026 17:53 32 46.60
07/16/2026 17:53 25 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 68 46.60
07/16/2026 17:53 8 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 100 46.595
07/16/2026 17:53 10 46.595
07/16/2026 17:53 25 46.60
07/16/2026 17:53 100 46.60
07/16/2026 17:53 40 46.60
07/16/2026 17:53 100 46.605
07/16/2026 17:53 12 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 9 46.61
07/16/2026 17:53 16 46.61
07/16/2026 17:53 112 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 100 46.61
07/16/2026 17:53 1 46.60
07/16/2026 17:53 120 46.60
07/16/2026 17:53 100 46.59
07/16/2026 17:53 8 46.59
07/16/2026 17:53 117 46.58
07/16/2026 17:53 25 46.58
07/16/2026 17:53 70 46.58
07/16/2026 17:53 3 46.575
07/16/2026 17:53 75 46.575
07/16/2026 17:53 22 46.575
07/16/2026 17:53 5 46.565
07/16/2026 17:53 25 46.57
07/16/2026 17:53 100 46.57
07/16/2026 17:53 10 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 20 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 40 46.57
07/16/2026 17:53 25 46.57
07/16/2026 17:53 19 46.57
07/16/2026 17:53 100 46.57
07/16/2026 17:53 40 46.575
07/16/2026 17:53 40 46.58
07/16/2026 17:53 25 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 37 46.58
07/16/2026 17:53 81 46.58
07/16/2026 17:53 25 46.58
07/16/2026 17:53 2 46.58
07/16/2026 17:53 30 46.58
07/16/2026 17:53 14 46.58
07/16/2026 17:53 6 46.58
07/16/2026 17:53 94 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:53 100 46.58
07/16/2026 17:52 40 46.59
07/16/2026 17:52 87 46.59
07/16/2026 17:52 25 46.59
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.60
07/16/2026 17:52 93 46.60
07/16/2026 17:52 100 46.60
07/16/2026 17:52 17 46.60
07/16/2026 17:52 25 46.60
07/16/2026 17:52 100 46.60
07/16/2026 17:52 100 46.60
07/16/2026 17:52 44 46.60
07/16/2026 17:52 56 46.60
07/16/2026 17:52 25 46.60
07/16/2026 17:52 75 46.60
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.59
07/16/2026 17:52 100 46.58
07/16/2026 17:52 20 46.57
07/16/2026 17:52 15 46.57
07/16/2026 17:52 85 46.57
07/16/2026 17:52 25 46.57
07/16/2026 17:52 25 46.57
07/16/2026 17:52 100 46.57
07/16/2026 17:52 100 46.565
07/16/2026 17:52 39 46.57
07/16/2026 17:52 1 46.57
07/16/2026 17:52 65 46.57
07/16/2026 17:52 25 46.57
07/16/2026 17:52 72 46.58
07/16/2026 17:52 28 46.58
07/16/2026 17:52 12 46.58
07/16/2026 17:52 25 46.58
07/16/2026 17:52 100 46.585
07/16/2026 17:52 100 46.58
07/16/2026 17:52 100 46.58
07/16/2026 17:52 2 46.57
07/16/2026 17:52 72 46.58
07/16/2026 17:52 100 46.58
07/16/2026 17:52 2 46.58
07/16/2026 17:52 25 46.58
07/16/2026 17:52 1 46.58
07/16/2026 17:52 100 46.58
07/16/2026 17:52 70 46.58
07/16/2026 17:52 70 46.58
07/16/2026 17:52 38 46.58
07/16/2026 17:52 100 46.58
07/16/2026 17:52 200 46.575
07/16/2026 17:52 5 46.575
07/16/2026 17:52 12 46.575
07/16/2026 17:52 11 46.57
07/16/2026 17:52 100 46.57
07/16/2026 17:52 100 46.57
07/16/2026 17:52 25 46.57
07/16/2026 17:52 100 46.57
07/16/2026 17:52 16 46.57
07/16/2026 17:52 57 46.57
07/16/2026 17:52 43 46.57
07/16/2026 17:52 10 46.57
07/16/2026 17:52 1 46.57
07/16/2026 17:52 184 46.57
07/16/2026 17:52 29 46.57
07/16/2026 17:52 40 46.57
07/16/2026 17:52 25 46.57
07/16/2026 17:52 100 46.57
07/16/2026 17:52 100 46.58
07/16/2026 17:52 40 46.58
07/16/2026 17:52 100 46.58
07/16/2026 17:52 100 46.58
07/16/2026 17:52 40 46.59
07/16/2026 17:52 10 46.59
07/16/2026 17:52 72 46.59
07/16/2026 17:52 1 46.59
07/16/2026 17:52 30 46.59
07/16/2026 17:52 25 46.59
07/16/2026 17:52 10 46.595
07/16/2026 17:51 25 46.59
07/16/2026 17:51 100 46.59
07/16/2026 17:51 10 46.59
07/16/2026 17:51 25 46.59
07/16/2026 17:51 40 46.59
07/16/2026 17:51 25 46.59
07/16/2026 17:51 2 46.59
07/16/2026 17:51 2 46.59
07/16/2026 17:51 100 46.59
07/16/2026 17:51 10 46.59
07/16/2026 17:51 7 46.59
07/16/2026 17:51 23 46.59
07/16/2026 17:51 5 46.59
07/16/2026 17:51 4 46.59
07/16/2026 17:51 4 46.59
07/16/2026 17:51 25 46.59
07/16/2026 17:51 40 46.59
07/16/2026 17:51 25 46.59
07/16/2026 17:51 11 46.59
07/16/2026 17:51 20 46.59
07/16/2026 17:51 20 46.59
07/16/2026 17:51 40 46.59
07/16/2026 17:51 100 46.585
07/16/2026 17:51 61 46.59
07/16/2026 17:51 100 46.59
07/16/2026 17:51 52 46.59
07/16/2026 17:51 48 46.59
07/16/2026 17:51 100 46.59
07/16/2026 17:51 25 46.59
07/16/2026 17:51 40 46.59
07/16/2026 17:51 25 46.59
07/16/2026 17:51 18 46.585
07/16/2026 17:51 4 46.59
07/16/2026 17:51 40 46.59
07/16/2026 17:51 25 46.60
07/16/2026 17:51 100 46.60
07/16/2026 17:51 100 46.60
07/16/2026 17:51 2 46.60
07/16/2026 17:51 60 46.60
07/16/2026 17:51 87 46.60
07/16/2026 17:51 100 46.595
07/16/2026 17:51 24 46.60
07/16/2026 17:51 100 46.60
07/16/2026 17:51 1 46.60
07/16/2026 17:51 12 46.60
07/16/2026 17:51 67 46.60
07/16/2026 17:51 65 46.60
07/16/2026 17:51 100 46.60
07/16/2026 17:51 1 46.60
07/16/2026 17:51 3 46.60
07/16/2026 17:51 40 46.60
07/16/2026 17:51 24 46.60
07/16/2026 17:51 1 46.60
07/16/2026 17:51 12 46.605
07/16/2026 17:51 18 46.605
07/16/2026 17:51 61 46.605
07/16/2026 17:50 25 46.60
07/16/2026 17:50 100 46.60
07/16/2026 17:50 2 46.60
07/16/2026 17:50 100 46.60
07/16/2026 17:50 153 46.60
07/16/2026 17:50 16 46.59
07/16/2026 17:50 100 46.59
07/16/2026 17:50 25 46.59
07/16/2026 17:50 5 46.585
07/16/2026 17:50 45 46.59
07/16/2026 17:50 55 46.59
07/16/2026 17:50 100 46.59
07/16/2026 17:50 2 46.59
07/16/2026 17:50 2 46.59
07/16/2026 17:50 10 46.59
07/16/2026 17:50 40 46.59
07/16/2026 17:50 25 46.59
07/16/2026 17:50 100 46.59
07/16/2026 17:50 25 46.59
07/16/2026 17:50 1 46.59
07/16/2026 17:50 60 46.59
07/16/2026 17:49 75 46.585
07/16/2026 17:49 40 46.60
07/16/2026 17:49 25 46.60
07/16/2026 17:49 40 46.61
07/16/2026 17:49 1 46.61
07/16/2026 17:49 100 46.61
07/16/2026 17:49 21 46.61
07/16/2026 17:49 100 46.605
07/16/2026 17:49 100 46.605
07/16/2026 17:49 100 46.60
07/16/2026 17:49 20 46.60
07/16/2026 17:49 74 46.60
07/16/2026 17:49 26 46.60
07/16/2026 17:49 16 46.59
07/16/2026 17:49 1 46.59
07/16/2026 17:49 100 46.59
07/16/2026 17:49 20 46.59
07/16/2026 17:49 56 46.585
07/16/2026 17:49 19 46.59
07/16/2026 17:49 40 46.59
07/16/2026 17:49 100 46.60
07/16/2026 17:49 11 46.60
07/16/2026 17:49 40 46.60
07/16/2026 17:49 42 46.60
07/16/2026 17:49 25 46.60
07/16/2026 17:49 100 46.60
07/16/2026 17:49 33 46.60
07/16/2026 17:49 100 46.60
07/16/2026 17:49 1 46.59
07/16/2026 17:49 25 46.59
07/16/2026 17:49 70 46.59
07/16/2026 17:49 33 46.59
07/16/2026 17:49 100 46.59
07/16/2026 17:49 2 46.59
07/16/2026 17:49 25 46.59
07/16/2026 17:49 10 46.59
07/16/2026 17:49 1 46.595
07/16/2026 17:49 100 46.595
07/16/2026 17:49 1 46.60
07/16/2026 17:49 40 46.60
07/16/2026 17:48 10 46.605
07/16/2026 17:48 2 46.60
07/16/2026 17:48 25 46.60
07/16/2026 17:48 100 46.60
07/16/2026 17:48 100 46.60
07/16/2026 17:48 7 46.595
07/16/2026 17:48 7 46.595
07/16/2026 17:48 2 46.60
07/16/2026 17:48 2 46.61
07/16/2026 17:48 100 46.61
07/16/2026 17:48 3 46.61
07/16/2026 17:48 229 46.61
07/16/2026 17:48 10 46.61
07/16/2026 17:48 40 46.61
07/16/2026 17:48 2 46.615
07/16/2026 17:48 163 46.615
07/16/2026 17:48 70 46.61
07/16/2026 17:48 1 46.61
07/16/2026 17:48 100 46.61
07/16/2026 17:47 12 46.61
07/16/2026 17:47 100 46.61
07/16/2026 17:47 40 46.61
07/16/2026 17:47 25 46.61
07/16/2026 17:47 14 46.61
07/16/2026 17:47 6 46.61
07/16/2026 17:47 55 46.61
07/16/2026 17:47 25 46.61
07/16/2026 17:47 11 46.61
07/16/2026 17:47 40 46.61
07/16/2026 17:47 100 46.61
07/16/2026 17:47 100 46.615
07/16/2026 17:47 37 46.62
07/16/2026 17:47 45 46.62
07/16/2026 17:47 107 46.62
07/16/2026 17:47 48 46.62
07/16/2026 17:47 5 46.62
07/16/2026 17:47 200 46.62
07/16/2026 17:47 40 46.62
07/16/2026 17:47 25 46.63
07/16/2026 17:47 11 46.63
07/16/2026 17:47 40 46.63
07/16/2026 17:47 68 46.63
07/16/2026 17:47 100 46.63
07/16/2026 17:47 25 46.63
07/16/2026 17:47 38 46.63
07/16/2026 17:47 100 46.63
07/16/2026 17:47 28 46.63
07/16/2026 17:47 40 46.62
07/16/2026 17:47 100 46.62
07/16/2026 17:47 100 46.62
07/16/2026 17:47 99 46.62
07/16/2026 17:47 1 46.62
07/16/2026 17:47 188 46.61
07/16/2026 17:47 64 46.60
07/16/2026 17:47 61 46.60
07/16/2026 17:47 39 46.60
07/16/2026 17:47 100 46.60
07/16/2026 17:47 100 46.60
07/16/2026 17:47 25 46.60
07/16/2026 17:47 125 46.595
07/16/2026 17:47 75 46.595
07/16/2026 17:47 2 46.59
07/16/2026 17:47 100 46.59
07/16/2026 17:47 5 46.585
07/16/2026 17:47 20 46.59
07/16/2026 17:47 20 46.59
07/16/2026 17:47 1 46.59
07/16/2026 17:46 32 46.60
07/16/2026 17:46 16 46.61
07/16/2026 17:46 1 46.61
07/16/2026 17:46 20 46.61
07/16/2026 17:46 20 46.61
07/16/2026 17:46 10 46.61
07/16/2026 17:46 100 46.61
07/16/2026 17:46 75 46.615
07/16/2026 17:46 100 46.62
07/16/2026 17:46 25 46.62
07/16/2026 17:46 40 46.625
07/16/2026 17:46 32 46.63
07/16/2026 17:46 25 46.62
07/16/2026 17:46 10 46.62
07/16/2026 17:46 8 46.62
07/16/2026 17:46 75 46.615
07/16/2026 17:46 25 46.61
07/16/2026 17:46 20 46.61
07/16/2026 17:46 80 46.61
07/16/2026 17:46 9 46.605
07/16/2026 17:46 191 46.605
07/16/2026 17:46 20 46.61
07/16/2026 17:46 70 46.61
07/16/2026 17:46 1 46.61
07/16/2026 17:46 15 46.61
07/16/2026 17:46 100 46.61
07/16/2026 17:46 100 46.605
07/16/2026 17:46 25 46.61
07/16/2026 17:46 20 46.61
07/16/2026 17:46 20 46.61
07/16/2026 17:46 100 46.61
07/16/2026 17:46 100 46.61
07/16/2026 17:46 100 46.61
07/16/2026 17:46 20 46.61
07/16/2026 17:46 10 46.60
07/16/2026 17:46 2 46.60
07/16/2026 17:46 100 46.60
07/16/2026 17:46 20 46.60
07/16/2026 17:46 25 46.60
07/16/2026 17:46 100 46.60
07/16/2026 17:46 36 46.60
07/16/2026 17:46 200 46.61
07/16/2026 17:46 20 46.615
07/16/2026 17:46 80 46.62
07/16/2026 17:46 1 46.62
07/16/2026 17:46 400 46.62
07/16/2026 17:46 23 46.625
07/16/2026 17:45 100 46.62
07/16/2026 17:45 194 46.63
07/16/2026 17:45 17 46.63
07/16/2026 17:45 40 46.635
07/16/2026 17:45 3 46.64
07/16/2026 17:45 14 46.64
07/16/2026 17:45 400 46.65
07/16/2026 17:45 20 46.655
07/16/2026 17:45 100 46.655
07/16/2026 17:45 25 46.66
07/16/2026 17:45 10 46.66
07/16/2026 17:45 65 46.66
07/16/2026 17:45 33 46.66
07/16/2026 17:45 5 46.66
07/16/2026 17:45 100 46.665
07/16/2026 17:45 25 46.67
07/16/2026 17:45 100 46.67
07/16/2026 17:45 100 46.67
07/16/2026 17:45 63 46.665
07/16/2026 17:45 100 46.66
07/16/2026 17:45 35 46.66
07/16/2026 17:45 15 46.66
07/16/2026 17:45 16 46.66
07/16/2026 17:45 72 46.66
07/16/2026 17:45 312 46.66
07/16/2026 17:45 20 46.66
07/16/2026 17:45 20 46.66
07/16/2026 17:45 3 46.66
07/16/2026 17:45 25 46.66
07/16/2026 17:45 100 46.665
07/16/2026 17:45 10 46.665
07/16/2026 17:45 10 46.66
07/16/2026 17:45 33 46.67
07/16/2026 17:45 100 46.67
07/16/2026 17:45 25 46.67
07/16/2026 17:45 1 46.67
07/16/2026 17:45 3 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:45 19 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:45 40 46.66
07/16/2026 17:45 2 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:45 49 46.66
07/16/2026 17:45 11 46.665
07/16/2026 17:45 16 46.665
07/16/2026 17:45 11 46.665
07/16/2026 17:45 100 46.665
07/16/2026 17:45 100 46.66
07/16/2026 17:45 20 46.66
07/16/2026 17:45 100 46.66
07/16/2026 17:44 8 46.65
07/16/2026 17:44 66 46.64
07/16/2026 17:44 80 46.64
07/16/2026 17:44 63 46.635
07/16/2026 17:44 100 46.63
07/16/2026 17:44 100 46.63
07/16/2026 17:44 100 46.63
07/16/2026 17:44 40 46.625
07/16/2026 17:44 31 46.625
07/16/2026 17:44 2 46.62
07/16/2026 17:44 100 46.62
07/16/2026 17:43 100 46.61
07/16/2026 17:43 100 46.61
07/16/2026 17:43 50 46.60
07/16/2026 17:43 50 46.60
07/16/2026 17:43 25 46.60
07/16/2026 17:43 25 46.60
07/16/2026 17:43 4 46.61
07/16/2026 17:43 14 46.62
07/16/2026 17:43 43 46.63
07/16/2026 17:43 57 46.63
07/16/2026 17:43 1 46.63
07/16/2026 17:43 17 46.63
07/16/2026 17:43 25 46.63
07/16/2026 17:43 15 46.64
07/16/2026 17:43 64 46.64
07/16/2026 17:43 36 46.64
07/16/2026 17:43 25 46.64
07/16/2026 17:43 10 46.64
07/16/2026 17:43 61 46.645
07/16/2026 17:43 100 46.65
07/16/2026 17:43 11 46.65
07/16/2026 17:43 100 46.65
07/16/2026 17:43 5 46.64
07/16/2026 17:43 10 46.64
07/16/2026 17:43 100 46.64
07/16/2026 17:43 75 46.635
07/16/2026 17:43 100 46.64
07/16/2026 17:43 11 46.64
07/16/2026 17:43 2 46.64
07/16/2026 17:43 12 46.645
07/16/2026 17:42 20 46.64
07/16/2026 17:42 25 46.64
07/16/2026 17:42 2 46.64
07/16/2026 17:42 100 46.64
07/16/2026 17:42 10 46.64
07/16/2026 17:42 100 46.64
07/16/2026 17:42 10 46.635
07/16/2026 17:42 100 46.635
07/16/2026 17:42 100 46.635
07/16/2026 17:42 100 46.63
07/16/2026 17:42 25 46.63
07/16/2026 17:42 100 46.63
07/16/2026 17:42 290 46.63
07/16/2026 17:42 300 46.63
07/16/2026 17:42 10 46.635
07/16/2026 17:42 7 46.635
07/16/2026 17:41 100 46.64
07/16/2026 17:41 100 46.645
07/16/2026 17:41 38 46.65
07/16/2026 17:41 1 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:41 1 46.65
07/16/2026 17:41 25 46.65
07/16/2026 17:41 20 46.655
07/16/2026 17:41 20 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:41 20 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:41 10 46.63
07/16/2026 17:41 8 46.64
07/16/2026 17:41 87 46.635
07/16/2026 17:41 1 46.62
07/16/2026 17:41 100 46.63
07/16/2026 17:41 25 46.63
07/16/2026 17:41 100 46.63
07/16/2026 17:41 21 46.635
07/16/2026 17:41 100 46.635
07/16/2026 17:41 11 46.64
07/16/2026 17:41 2 46.64
07/16/2026 17:41 100 46.65
07/16/2026 17:41 1 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:41 100 46.65
07/16/2026 17:40 100 46.645
07/16/2026 17:40 20 46.64
07/16/2026 17:40 40 46.64
07/16/2026 17:40 96 46.635
07/16/2026 17:40 100 46.64
07/16/2026 17:40 14 46.64
07/16/2026 17:40 13 46.645
07/16/2026 17:40 40 46.65
07/16/2026 17:40 54 46.65
07/16/2026 17:40 100 46.65
07/16/2026 17:40 100 46.65
07/16/2026 17:40 100 46.645
07/16/2026 17:40 400 46.64
07/16/2026 17:40 100 46.63
07/16/2026 17:40 100 46.63
07/16/2026 17:40 7 46.63
07/16/2026 17:40 100 46.63
07/16/2026 17:40 100 46.62
07/16/2026 17:40 7 46.62
07/16/2026 17:40 100 46.61
07/16/2026 17:40 25 46.60
07/16/2026 17:40 60 46.60
07/16/2026 17:40 29 46.60
07/16/2026 17:40 100 46.59
07/16/2026 17:40 70 46.59
07/16/2026 17:40 100 46.59
07/16/2026 17:40 40 46.585
07/16/2026 17:40 99 46.585
07/16/2026 17:40 40 46.58
07/16/2026 17:40 42 46.58
07/16/2026 17:40 220 46.58
07/16/2026 17:40 200 46.58
07/16/2026 17:40 6 46.58
07/16/2026 17:40 8 46.58
07/16/2026 17:40 6 46.58
07/16/2026 17:40 68 46.58
07/16/2026 17:40 6 46.58
07/16/2026 17:40 22 46.58
07/16/2026 17:40 10 46.58
07/16/2026 17:40 10 46.58
07/16/2026 17:39 1 46.585
07/16/2026 17:39 1 46.585
07/16/2026 17:39 25 46.58
07/16/2026 17:39 75 46.58
07/16/2026 17:39 25 46.58
07/16/2026 17:39 100 46.575
07/16/2026 17:39 100 46.57
07/16/2026 17:39 80 46.57
07/16/2026 17:39 100 46.56
07/16/2026 17:39 100 46.56
07/16/2026 17:39 100 46.56
07/16/2026 17:39 46 46.57
07/16/2026 17:39 20 46.57
07/16/2026 17:39 80 46.57
07/16/2026 17:39 70 46.57
07/16/2026 17:39 20 46.57
07/16/2026 17:39 20 46.565
07/16/2026 17:39 20 46.565
07/16/2026 17:39 20 46.565
07/16/2026 17:39 20 46.565
07/16/2026 17:39 100 46.565
07/16/2026 17:39 100 46.57
07/16/2026 17:39 37 46.57
07/16/2026 17:39 68 46.57
07/16/2026 17:39 100 46.57
07/16/2026 17:39 10 46.57
07/16/2026 17:39 10 46.565
07/16/2026 17:39 10 46.56
07/16/2026 17:39 10 46.56
07/16/2026 17:39 100 46.56
07/16/2026 17:39 10 46.57
07/16/2026 17:39 100 46.575
07/16/2026 17:39 1200 46.59
07/16/2026 17:39 100 46.59
07/16/2026 17:39 100 46.60
07/16/2026 17:39 365 46.605
07/16/2026 17:39 20 46.62
07/16/2026 17:39 29 46.62
07/16/2026 17:39 6 46.62
07/16/2026 17:39 20 46.62
07/16/2026 17:39 40 46.63
07/16/2026 17:39 25 46.63
07/16/2026 17:39 13 46.63
07/16/2026 17:39 100 46.63
07/16/2026 17:39 100 46.63
07/16/2026 17:39 17 46.635
07/16/2026 17:39 40 46.64
07/16/2026 17:39 100 46.64
07/16/2026 17:39 100 46.635
07/16/2026 17:39 100 46.64
07/16/2026 17:39 2 46.64
07/16/2026 17:39 100 46.64
07/16/2026 17:39 100 46.64
07/16/2026 17:39 20 46.64
07/16/2026 17:39 38 46.66
07/16/2026 17:39 15 46.66
07/16/2026 17:39 2 46.66
07/16/2026 17:39 20 46.66
07/16/2026 17:39 100 46.66
07/16/2026 17:39 19 46.67
07/16/2026 17:39 100 46.67
07/16/2026 17:39 20 46.67
07/16/2026 17:39 52 46.67
07/16/2026 17:39 37 46.67
07/16/2026 17:39 11 46.67
07/16/2026 17:39 200 46.67
07/16/2026 17:39 100 46.67
07/16/2026 17:39 20 46.67
07/16/2026 17:39 80 46.67
07/16/2026 17:39 20 46.67
07/16/2026 17:39 100 46.675
07/16/2026 17:39 10 46.67
07/16/2026 17:39 100 46.66
07/16/2026 17:39 100 46.66
07/16/2026 17:39 20 46.66
07/16/2026 17:39 25 46.65
07/16/2026 17:39 60 46.64
07/16/2026 17:38 42 46.64
07/16/2026 17:38 20 46.64
07/16/2026 17:38 25 46.64
07/16/2026 17:38 20 46.645
07/16/2026 17:38 100 46.64
07/16/2026 17:38 100 46.63
07/16/2026 17:38 100 46.63
07/16/2026 17:38 98 46.63
07/16/2026 17:38 100 46.62
07/16/2026 17:38 9 46.61
07/16/2026 17:38 9 46.61
07/16/2026 17:38 100 46.61
07/16/2026 17:38 20 46.61
07/16/2026 17:38 100 46.60
07/16/2026 17:38 100 46.60
07/16/2026 17:38 100 46.60
07/16/2026 17:38 25 46.60
07/16/2026 17:38 9 46.60
07/16/2026 17:38 100 46.60
07/16/2026 17:38 9 46.60
07/16/2026 17:38 82 46.60
07/16/2026 17:38 18 46.60
07/16/2026 17:38 100 46.595
07/16/2026 17:38 100 46.595
07/16/2026 17:38 100 46.59
07/16/2026 17:38 100 46.59
07/16/2026 17:38 9 46.59
07/16/2026 17:38 100 46.59
07/16/2026 17:38 100 46.58
07/16/2026 17:38 25 46.58
07/16/2026 17:38 100 46.58
07/16/2026 17:38 18 46.58
07/16/2026 17:38 10 46.58
07/16/2026 17:38 100 46.575
07/16/2026 17:38 100 46.57
07/16/2026 17:38 100 46.57
07/16/2026 17:38 8 46.57
07/16/2026 17:38 20 46.57
07/16/2026 17:38 70 46.57
07/16/2026 17:38 70 46.57
07/16/2026 17:38 2 46.57
07/16/2026 17:38 10 46.57
07/16/2026 17:38 11 46.57
07/16/2026 17:37 10 46.57
07/16/2026 17:37 10 46.57
07/16/2026 17:37 100 46.57
07/16/2026 17:37 25 46.56
07/16/2026 17:37 25 46.58
07/16/2026 17:37 10 46.58
07/16/2026 17:37 20 46.585
07/16/2026 17:37 25 46.585
07/16/2026 17:37 75 46.585
07/16/2026 17:37 100 46.585
07/16/2026 17:37 10 46.585
07/16/2026 17:37 100 46.60
07/16/2026 17:37 17 46.60
07/16/2026 17:37 12 46.60
07/16/2026 17:37 4 46.60
07/16/2026 17:37 7 46.60
07/16/2026 17:37 100 46.60
07/16/2026 17:37 100 46.60
07/16/2026 17:37 3 46.60
07/16/2026 17:37 7 46.60
07/16/2026 17:37 2 46.60
07/16/2026 17:37 10 46.60
07/16/2026 17:37 13 46.60
07/16/2026 17:37 20 46.60
07/16/2026 17:37 20 46.60
07/16/2026 17:37 100 46.59
07/16/2026 17:37 100 46.59
07/16/2026 17:37 100 46.59
07/16/2026 17:37 25 46.59
07/16/2026 17:37 1 46.59
07/16/2026 17:37 1 46.59
07/16/2026 17:37 1 46.59
07/16/2026 17:36 40 46.61
07/16/2026 17:36 25 46.61
07/16/2026 17:36 16 46.615
07/16/2026 17:36 10 46.62
07/16/2026 17:36 8 46.625
07/16/2026 17:36 10 46.625
07/16/2026 17:36 10 46.625
07/16/2026 17:36 25 46.62
07/16/2026 17:36 100 46.62
07/16/2026 17:36 100 46.62
07/16/2026 17:36 35 46.62
07/16/2026 17:36 100 46.62
07/16/2026 17:36 25 46.62
07/16/2026 17:36 70 46.62
07/16/2026 17:36 46 46.62
07/16/2026 17:36 200 46.615
07/16/2026 17:36 11 46.615
07/16/2026 17:36 100 46.62
07/16/2026 17:36 2 46.62
07/16/2026 17:36 40 46.62
07/16/2026 17:36 60 46.62
07/16/2026 17:36 100 46.61
07/16/2026 17:36 90 46.61
07/16/2026 17:36 70 46.60
07/16/2026 17:36 100 46.59
07/16/2026 17:36 100 46.59
07/16/2026 17:36 4 46.59
07/16/2026 17:35 1 46.59
07/16/2026 17:35 1 46.59
07/16/2026 17:35 25 46.59
07/16/2026 17:35 54 46.59
07/16/2026 17:35 100 46.58
07/16/2026 17:35 20 46.60
07/16/2026 17:35 10 46.60
07/16/2026 17:35 2 46.60
07/16/2026 17:35 5 46.60
07/16/2026 17:35 20 46.605
07/16/2026 17:35 20 46.62
07/16/2026 17:35 20 46.62
07/16/2026 17:35 100 46.62
07/16/2026 17:35 25 46.62
07/16/2026 17:35 25 46.63
07/16/2026 17:35 100 46.63
07/16/2026 17:35 41 46.64
07/16/2026 17:35 9 46.64
07/16/2026 17:35 25 46.64
07/16/2026 17:35 25 46.64
07/16/2026 17:35 25 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 25 46.65
07/16/2026 17:35 50 46.65
07/16/2026 17:35 50 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 10 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 20 46.65
07/16/2026 17:35 60 46.65
07/16/2026 17:35 40 46.65
07/16/2026 17:35 100 46.64
07/16/2026 17:35 97 46.64
07/16/2026 17:35 10 46.64
07/16/2026 17:35 20 46.64
07/16/2026 17:35 100 46.635
07/16/2026 17:35 70 46.635
07/16/2026 17:35 10 46.635
07/16/2026 17:35 100 46.635
07/16/2026 17:35 1 46.63
07/16/2026 17:35 100 46.64
07/16/2026 17:35 100 46.64
07/16/2026 17:35 100 46.64
07/16/2026 17:35 100 46.65
07/16/2026 17:35 100 46.65
07/16/2026 17:35 20 46.66
07/16/2026 17:35 20 46.66
07/16/2026 17:35 10 46.66
07/16/2026 17:35 100 46.66
07/16/2026 17:35 40 46.665
07/16/2026 17:35 100 46.66
07/16/2026 17:35 5 46.66
07/16/2026 17:34 100 46.65
07/16/2026 17:34 50 46.65
07/16/2026 17:34 100 46.65
07/16/2026 17:34 25 46.65
07/16/2026 17:34 100 46.645
07/16/2026 17:34 10 46.645
07/16/2026 17:34 100 46.65
07/16/2026 17:34 60 46.64
07/16/2026 17:34 100 46.64
07/16/2026 17:34 25 46.64
07/16/2026 17:34 10 46.64
07/16/2026 17:34 25 46.63
07/16/2026 17:34 100 46.63
07/16/2026 17:34 20 46.63
07/16/2026 17:34 10 46.63
07/16/2026 17:34 20 46.63
07/16/2026 17:34 20 46.62
07/16/2026 17:34 20 46.615
07/16/2026 17:34 7 46.62
07/16/2026 17:34 93 46.62
07/16/2026 17:34 25 46.62
07/16/2026 17:34 50 46.62
07/16/2026 17:34 100 46.62
07/16/2026 17:34 400 46.63
07/16/2026 17:34 100 46.63
07/16/2026 17:34 20 46.63
07/16/2026 17:34 10 46.63
07/16/2026 17:34 2 46.63
07/16/2026 17:34 100 46.62
07/16/2026 17:34 6 46.62
07/16/2026 17:34 100 46.62
07/16/2026 17:34 70 46.62
07/16/2026 17:34 1 46.62
07/16/2026 17:34 100 46.62
07/16/2026 17:34 12 46.63
07/16/2026 17:34 100 46.63
07/16/2026 17:34 100 46.64
07/16/2026 17:34 25 46.64
07/16/2026 17:34 100 46.64
07/16/2026 17:34 13 46.64
07/16/2026 17:34 100 46.64
07/16/2026 17:34 7 46.64
07/16/2026 17:34 25 46.64
07/16/2026 17:33 20 46.625
07/16/2026 17:33 100 46.63
07/16/2026 17:33 25 46.63
07/16/2026 17:33 100 46.63
07/16/2026 17:33 100 46.63
07/16/2026 17:33 100 46.63
07/16/2026 17:33 30 46.62
07/16/2026 17:33 50 46.62
07/16/2026 17:33 25 46.61
07/16/2026 17:33 10 46.605
07/16/2026 17:33 20 46.62
07/16/2026 17:33 20 46.62
07/16/2026 17:33 10 46.62
07/16/2026 17:33 100 46.62
07/16/2026 17:33 100 46.62
07/16/2026 17:33 75 46.62
07/16/2026 17:33 1 46.625
07/16/2026 17:33 12 46.63
07/16/2026 17:33 75 46.63
07/16/2026 17:33 25 46.63
07/16/2026 17:33 11 46.635
07/16/2026 17:33 44 46.63
07/16/2026 17:33 6 46.63
07/16/2026 17:33 100 46.62
07/16/2026 17:33 100 46.62
07/16/2026 17:33 100 46.62
07/16/2026 17:33 100 46.62
07/16/2026 17:33 20 46.62
07/16/2026 17:33 25 46.60
07/16/2026 17:33 8 46.59
07/16/2026 17:33 29 46.59
07/16/2026 17:33 20 46.59
07/16/2026 17:33 20 46.59
07/16/2026 17:33 1 46.59
07/16/2026 17:33 25 46.59
07/16/2026 17:33 12 46.60
07/16/2026 17:33 1 46.60
07/16/2026 17:33 100 46.60
07/16/2026 17:33 12 46.60
07/16/2026 17:33 99 46.595
07/16/2026 17:33 1 46.595
07/16/2026 17:32 100 46.60
07/16/2026 17:32 50 46.605
07/16/2026 17:32 20 46.61
07/16/2026 17:32 25 46.61
07/16/2026 17:32 18 46.61
07/16/2026 17:32 100 46.61
07/16/2026 17:32 8 46.61
07/16/2026 17:32 6 46.61
07/16/2026 17:32 9 46.60
07/16/2026 17:32 19 46.60
07/16/2026 17:32 8 46.60
07/16/2026 17:32 100 46.60
07/16/2026 17:32 6 46.60
07/16/2026 17:32 11 46.60
07/16/2026 17:32 100 46.59
07/16/2026 17:32 100 46.59
07/16/2026 17:32 100 46.59
07/16/2026 17:32 100 46.59
07/16/2026 17:32 11 46.58
07/16/2026 17:32 5 46.58
07/16/2026 17:32 25 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 47 46.57
07/16/2026 17:32 100 46.575
07/16/2026 17:32 50 46.575
07/16/2026 17:32 25 46.58
07/16/2026 17:32 10 46.58
07/16/2026 17:32 11 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 11 46.58
07/16/2026 17:32 10 46.575
07/16/2026 17:32 25 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 5 46.575
07/16/2026 17:32 13 46.58
07/16/2026 17:32 36 46.58
07/16/2026 17:32 35 46.58
07/16/2026 17:32 25 46.58
07/16/2026 17:32 58 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 22 46.58
07/16/2026 17:32 100 46.585
07/16/2026 17:32 100 46.58
07/16/2026 17:32 100 46.575
07/16/2026 17:32 10 46.575
07/16/2026 17:32 10 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.56
07/16/2026 17:32 75 46.55
07/16/2026 17:32 25 46.55
07/16/2026 17:32 75 46.55
07/16/2026 17:32 25 46.54
07/16/2026 17:32 25 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.545
07/16/2026 17:32 100 46.54
07/16/2026 17:32 25 46.54
07/16/2026 17:32 25 46.55
07/16/2026 17:32 25 46.55
07/16/2026 17:32 40 46.55
07/16/2026 17:32 60 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 110 46.545
07/16/2026 17:32 50 46.54
07/16/2026 17:32 150 46.54
07/16/2026 17:32 118 46.54
07/16/2026 17:32 8 46.54
07/16/2026 17:32 25 46.54
07/16/2026 17:32 100 46.535
07/16/2026 17:32 25 46.53
07/16/2026 17:32 25 46.53
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 93 46.545
07/16/2026 17:32 57 46.545
07/16/2026 17:32 243 46.545
07/16/2026 17:32 15 46.55
07/16/2026 17:32 10 46.55
07/16/2026 17:32 8 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 22 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 26 46.56
07/16/2026 17:32 16 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 74 46.56
07/16/2026 17:32 11 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 141 46.56
07/16/2026 17:32 182 46.56
07/16/2026 17:32 141 46.56
07/16/2026 17:32 90 46.56
07/16/2026 17:32 48 46.56
07/16/2026 17:32 52 46.56
07/16/2026 17:32 258 46.56
07/16/2026 17:32 100 46.55
07/16/2026 17:32 200 46.55
07/16/2026 17:32 48 46.55
07/16/2026 17:32 25 46.55
07/16/2026 17:32 48 46.56
07/16/2026 17:32 52 46.56
07/16/2026 17:32 258 46.55
07/16/2026 17:32 40 46.56
07/16/2026 17:32 50 46.56
07/16/2026 17:32 2 46.56
07/16/2026 17:32 26 46.56
07/16/2026 17:32 74 46.55
07/16/2026 17:32 113 46.56
07/16/2026 17:32 74 46.56
07/16/2026 17:32 110 46.56
07/16/2026 17:32 3 46.56
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 26 46.56
07/16/2026 17:32 25 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.555
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.56
07/16/2026 17:32 52 46.56
07/16/2026 17:32 25 46.56
07/16/2026 17:32 25 46.56
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 25 46.55
07/16/2026 17:32 24 46.55
07/16/2026 17:32 148 46.55
07/16/2026 17:32 100 46.57
07/16/2026 17:32 23 46.55
07/16/2026 17:32 400 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.58
07/16/2026 17:32 44 46.58
07/16/2026 17:32 1 46.58
07/16/2026 17:32 24 46.58
07/16/2026 17:32 5 46.58
07/16/2026 17:32 1 46.58
07/16/2026 17:32 1 46.575
07/16/2026 17:32 100 46.575
07/16/2026 17:32 100 46.575
07/16/2026 17:32 124 46.575
07/16/2026 17:32 75 46.575
07/16/2026 17:32 11 46.57
07/16/2026 17:32 44 46.57
07/16/2026 17:32 14 46.57
07/16/2026 17:32 11 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 10 46.565
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 35 46.57
07/16/2026 17:32 23 46.57
07/16/2026 17:32 14 46.57
07/16/2026 17:32 5 46.565
07/16/2026 17:32 100 46.565
07/16/2026 17:32 85 46.565
07/16/2026 17:32 10 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 1 46.57
07/16/2026 17:32 11 46.57
07/16/2026 17:32 20 46.565
07/16/2026 17:32 19 46.565
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.565
07/16/2026 17:32 85 46.57
07/16/2026 17:32 11 46.57
07/16/2026 17:32 2 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 160 46.57
07/16/2026 17:32 100 46.565
07/16/2026 17:32 100 46.565
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 60 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 119 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 22 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 75 46.545
07/16/2026 17:32 100 46.545
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 62 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 111 46.555
07/16/2026 17:32 100 46.56
07/16/2026 17:32 11 46.56
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.545
07/16/2026 17:32 100 46.54
07/16/2026 17:32 11 46.54
07/16/2026 17:32 200 46.54
07/16/2026 17:32 100 46.53
07/16/2026 17:32 53 46.535
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.54
07/16/2026 17:32 100 46.55
07/16/2026 17:32 100 46.56
07/16/2026 17:32 400 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 11 46.57
07/16/2026 17:32 11 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 100 46.57
07/16/2026 17:32 19 46.57
07/16/2026 17:32 19 46.565
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 11 46.56
07/16/2026 17:32 99 46.56
07/16/2026 17:32 1 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 23 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.555
07/16/2026 17:32 100 46.56
07/16/2026 17:32 100 46.56
07/16/2026 17:32 23 46.56
07/16/2026 17:32 46 46.565
07/16/2026 17:32 200 46.565
07/16/2026 17:32 100 46.565
07/16/2026 17:32 10 46.57
07/16/2026 17:32 2 46.57
07/16/2026 17:32 19 46.565
07/16/2026 17:32 100 46.565
07/16/2026 17:32 150 46.565
07/16/2026 17:32 31 46.565
07/16/2026 17:32 38 46.565
07/16/2026 17:32 77 46.57
07/16/2026 17:32 1 46.57
07/16/2026 17:32 75 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 25 46.58
07/16/2026 17:32 100 46.58
07/16/2026 17:32 300 46.58
07/16/2026 17:32 22 46.58
07/16/2026 17:32 1 46.58
07/16/2026 17:32 26 46.59
07/16/2026 17:32 74 46.59
07/16/2026 17:32 10 46.59
07/16/2026 17:32 1 46.59
07/16/2026 17:32 1 46.60
07/16/2026 17:32 100 46.60
07/16/2026 17:32 100 46.61
07/16/2026 17:32 1 46.61
07/16/2026 17:32 11 46.62
07/16/2026 17:32 1 46.62
07/16/2026 17:32 89 46.63
07/16/2026 17:32 11 46.63
07/16/2026 17:32 100 46.63
07/16/2026 17:32 100 46.63
07/16/2026 17:32 100 46.63
07/16/2026 17:32 100 46.63
07/16/2026 17:32 100 46.63
07/16/2026 17:32 100 46.63
07/16/2026 17:32 1 46.63
07/16/2026 17:32 100 46.64
07/16/2026 17:32 98 46.64
07/16/2026 17:32 100 46.64
07/16/2026 17:32 100 46.64
07/16/2026 17:32 128 46.64
07/16/2026 17:32 57 46.64
07/16/2026 17:32 43 46.64
07/16/2026 17:32 57 46.64
07/16/2026 17:32 72 46.65
07/16/2026 17:32 198 46.65
07/16/2026 17:32 25 46.65
07/16/2026 17:32 100 46.65
07/16/2026 17:32 100 46.64
07/16/2026 17:32 1 46.64
07/16/2026 17:32 100 46.65
07/16/2026 17:32 1 46.65
07/16/2026 17:32 100 46.65
07/16/2026 17:32 100 46.65
07/16/2026 17:32 100 46.66
07/16/2026 17:32 5 46.66
07/16/2026 17:32 1 46.66
07/16/2026 17:32 100 46.66
07/16/2026 17:32 47 46.67
07/16/2026 17:32 1 46.67
07/16/2026 17:32 100 46.67
07/16/2026 17:32 49 46.68
07/16/2026 17:32 51 46.68
07/16/2026 17:32 32 46.68
07/16/2026 17:32 17 46.68
07/16/2026 17:32 100 46.68
07/16/2026 17:32 43 46.68
07/16/2026 17:32 22 46.68
07/16/2026 17:32 5 46.68
07/16/2026 17:32 1 46.68
07/16/2026 17:32 25 46.68
07/16/2026 17:32 100 46.69
07/16/2026 17:32 100 46.69
07/16/2026 17:32 247 46.70
07/16/2026 17:32 100 46.71
07/16/2026 17:32 43 46.69
07/16/2026 17:32 100 46.69
07/16/2026 17:32 100 46.69
07/16/2026 17:32 3 46.69
07/16/2026 17:32 1 46.69
07/16/2026 17:32 23 46.69
07/16/2026 17:32 400 46.70
07/16/2026 17:32 24 46.70
07/16/2026 17:32 100 46.70
07/16/2026 17:32 25 46.70
07/16/2026 17:32 25 46.70
07/16/2026 17:32 100 46.70
07/16/2026 17:32 20 46.72
07/16/2026 17:32 100 46.71
07/16/2026 17:32 25 46.71
07/16/2026 17:32 100 46.71
07/16/2026 17:32 100 46.71
07/16/2026 17:32 25 46.71
07/16/2026 17:32 117 46.71
07/16/2026 17:32 25 46.72
07/16/2026 17:32 100 46.72
07/16/2026 17:32 700 46.72
07/16/2026 17:32 25 46.72
07/16/2026 17:32 25 46.72
07/16/2026 17:32 66 46.72
07/16/2026 17:32 25 46.73
07/16/2026 17:32 40 46.73
07/16/2026 17:32 40 46.735
07/16/2026 17:32 10 46.735
07/16/2026 17:32 11 46.73
07/16/2026 17:32 1 46.73
07/16/2026 17:32 37 46.73
07/16/2026 17:32 10 46.73
07/16/2026 17:32 2 46.73
07/16/2026 17:32 40 46.73
07/16/2026 17:32 11 46.73
07/16/2026 17:32 100 46.735
07/16/2026 17:32 19 46.735
07/16/2026 17:32 23 46.73
07/16/2026 17:32 25 46.73
07/16/2026 17:32 100 46.73
07/16/2026 17:32 13 46.73
07/16/2026 17:32 100 46.73
07/16/2026 17:32 20 46.74
07/16/2026 17:32 20 46.74
07/16/2026 17:32 2 46.74
07/16/2026 17:32 100 46.74
07/16/2026 17:32 100 46.74
07/16/2026 17:32 10 46.74
07/16/2026 17:32 100 46.74
07/16/2026 17:32 1 46.74
07/16/2026 17:31 20 46.745
07/16/2026 17:31 9 46.745
07/16/2026 17:31 1 46.75
07/16/2026 17:31 11 46.745
07/16/2026 17:31 300 46.745
07/16/2026 17:31 1 46.75
07/16/2026 17:31 1 46.75
07/16/2026 17:31 100 46.75
07/16/2026 17:31 90 46.75
07/16/2026 17:31 25 46.75
07/16/2026 17:31 40 46.75
07/16/2026 17:31 1 46.75
07/16/2026 17:31 100 46.75
07/16/2026 17:31 10 46.75
07/16/2026 17:31 10 46.75
07/16/2026 17:31 10 46.75
07/16/2026 17:31 12 46.75
07/16/2026 17:31 100 46.75
07/16/2026 17:31 100 46.75
07/16/2026 17:31 100 46.745
07/16/2026 17:31 200 46.74
07/16/2026 17:31 13 46.74
07/16/2026 17:31 100 46.74
07/16/2026 17:31 14 46.74
07/16/2026 17:31 100 46.74
07/16/2026 17:30 30 46.735
07/16/2026 17:30 25 46.74
07/16/2026 17:30 500 46.74
07/16/2026 17:30 11 46.74
07/16/2026 17:30 1 46.745
07/16/2026 17:30 20 46.745
07/16/2026 17:30 200 46.74
07/16/2026 17:30 25 46.74
07/16/2026 17:30 100 46.74
07/16/2026 17:30 10 46.74
07/16/2026 17:30 2 46.76
07/16/2026 17:29 10 46.76
07/16/2026 17:29 3 46.76
07/16/2026 17:29 10 46.765
07/16/2026 17:29 10 46.76
07/16/2026 17:29 23 46.76
07/16/2026 17:29 10 46.76
07/16/2026 17:29 100 46.76
07/16/2026 17:29 7 46.755
07/16/2026 17:29 100 46.755
07/16/2026 17:29 100 46.75
07/16/2026 17:29 25 46.75
07/16/2026 17:29 100 46.75
07/16/2026 17:29 9 46.745
07/16/2026 17:29 20 46.75
07/16/2026 17:29 12 46.75
07/16/2026 17:29 107 46.75
07/16/2026 17:29 61 46.76
07/16/2026 17:29 39 46.76
07/16/2026 17:29 11 46.76
07/16/2026 17:29 100 46.76
07/16/2026 17:29 100 46.78
07/16/2026 17:29 2 46.78
07/16/2026 17:29 13 46.78
07/16/2026 17:29 100 46.78
07/16/2026 17:29 26 46.78
07/16/2026 17:29 13 46.785
07/16/2026 17:29 70 46.78
07/16/2026 17:29 50 46.78
07/16/2026 17:29 100 46.78
07/16/2026 17:29 20 46.78
07/16/2026 17:29 100 46.78
07/16/2026 17:29 100 46.78
07/16/2026 17:28 120 46.77
07/16/2026 17:28 100 46.77
07/16/2026 17:28 16 46.77
07/16/2026 17:28 120 46.77
07/16/2026 17:28 61 46.77
07/16/2026 17:28 100 46.77
07/16/2026 17:28 3 46.77
07/16/2026 17:28 22 46.765
07/16/2026 17:28 20 46.765
07/16/2026 17:28 1 46.765
07/16/2026 17:28 17 46.76
07/16/2026 17:28 100 46.75
07/16/2026 17:28 20 46.75
07/16/2026 17:28 20 46.745
07/16/2026 17:28 57 46.74
07/16/2026 17:28 24 46.74
07/16/2026 17:28 100 46.74
07/16/2026 17:28 8 46.74
07/16/2026 17:28 99 46.74
07/16/2026 17:28 1 46.74
07/16/2026 17:28 100 46.745
07/16/2026 17:28 100 46.745
07/16/2026 17:28 15 46.745
07/16/2026 17:28 19 46.75
07/16/2026 17:28 100 46.75
07/16/2026 17:28 3 46.75
07/16/2026 17:28 400 46.76
07/16/2026 17:28 100 46.76
07/16/2026 17:28 47 46.77
07/16/2026 17:28 110 46.77
07/16/2026 17:28 20 46.77
07/16/2026 17:28 100 46.77
07/16/2026 17:28 20 46.77
07/16/2026 17:28 25 46.77
07/16/2026 17:28 100 46.77
07/16/2026 17:28 25 46.77
07/16/2026 17:28 100 46.77
07/16/2026 17:28 100 46.76
07/16/2026 17:28 100 46.76
07/16/2026 17:28 100 46.76
07/16/2026 17:28 200 46.76
07/16/2026 17:28 17 46.76
07/16/2026 17:28 11 46.76
07/16/2026 17:28 25 46.76
07/16/2026 17:28 100 46.755
07/16/2026 17:28 10 46.755
07/16/2026 17:28 20 46.755
07/16/2026 17:28 20 46.75
07/16/2026 17:27 20 46.75
07/16/2026 17:27 4 46.75
07/16/2026 17:27 1 46.75
07/16/2026 17:27 100 46.76
07/16/2026 17:27 85 46.77
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 40 46.775
07/16/2026 17:27 40 46.775
07/16/2026 17:27 40 46.775
07/16/2026 17:27 40 46.77
07/16/2026 17:27 91 46.77
07/16/2026 17:27 9 46.77
07/16/2026 17:27 16 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 31 46.77
07/16/2026 17:27 106 46.77
07/16/2026 17:27 103 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 12 46.77
07/16/2026 17:27 14 46.77
07/16/2026 17:27 29 46.77
07/16/2026 17:27 1 46.77
07/16/2026 17:27 25 46.77
07/16/2026 17:27 93 46.77
07/16/2026 17:27 25 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 17 46.77
07/16/2026 17:27 93 46.77
07/16/2026 17:27 200 46.77
07/16/2026 17:27 100 46.77
07/16/2026 17:27 12 46.77
07/16/2026 17:27 11 46.77
07/16/2026 17:27 25 46.77
07/16/2026 17:27 100 46.765
07/16/2026 17:27 27 46.77
07/16/2026 17:27 40 46.77
07/16/2026 17:27 47 46.77
07/16/2026 17:27 10 46.77
07/16/2026 17:27 20 46.77
07/16/2026 17:27 92 46.77
07/16/2026 17:27 8 46.77
07/16/2026 17:27 40 46.77
07/16/2026 17:27 111 46.775
07/16/2026 17:27 4 46.775
07/16/2026 17:27 31 46.775
07/16/2026 17:27 20 46.775
07/16/2026 17:27 40 46.775
07/16/2026 17:26 25 46.78
07/16/2026 17:26 28 46.78
07/16/2026 17:26 12 46.78
07/16/2026 17:26 60 46.78
07/16/2026 17:26 10 46.78
07/16/2026 17:26 25 46.78
07/16/2026 17:26 12 46.78
07/16/2026 17:26 40 46.785
07/16/2026 17:26 40 46.785
07/16/2026 17:26 100 46.785
07/16/2026 17:26 10 46.78
07/16/2026 17:26 25 46.78
07/16/2026 17:26 9 46.78
07/16/2026 17:26 100 46.78
07/16/2026 17:26 200 46.78
07/16/2026 17:26 300 46.77
07/16/2026 17:26 1 46.765
07/16/2026 17:26 40 46.77
07/16/2026 17:26 10 46.775
07/16/2026 17:26 6 46.775
07/16/2026 17:26 3 46.775
07/16/2026 17:26 11 46.775
07/16/2026 17:26 1 46.775
07/16/2026 17:26 25 46.78
07/16/2026 17:26 40 46.78
07/16/2026 17:26 40 46.78
07/16/2026 17:26 13 46.78
07/16/2026 17:26 40 46.78
07/16/2026 17:26 10 46.78
07/16/2026 17:26 2 46.78
07/16/2026 17:25 10 46.785
07/16/2026 17:25 112 46.78
07/16/2026 17:25 11 46.78
07/16/2026 17:25 25 46.78
07/16/2026 17:25 25 46.78
07/16/2026 17:25 100 46.78
07/16/2026 17:25 100 46.78
07/16/2026 17:25 40 46.78
07/16/2026 17:25 20 46.775
07/16/2026 17:25 100 46.77
07/16/2026 17:25 100 46.77
07/16/2026 17:25 100 46.77
07/16/2026 17:25 100 46.77
07/16/2026 17:25 21 46.77
07/16/2026 17:25 18 46.77
07/16/2026 17:25 100 46.77
07/16/2026 17:25 100 46.77
07/16/2026 17:25 100 46.76
07/16/2026 17:25 16 46.76
07/16/2026 17:25 1 46.76
07/16/2026 17:25 19 46.76
07/16/2026 17:25 20 46.76
07/16/2026 17:25 10 46.76
07/16/2026 17:25 20 46.755
07/16/2026 17:25 25 46.76
07/16/2026 17:25 100 46.76
07/16/2026 17:25 31 46.76
07/16/2026 17:25 102 46.76
07/16/2026 17:25 100 46.76
07/16/2026 17:25 2 46.76
07/16/2026 17:25 100 46.765
07/16/2026 17:25 100 46.765
07/16/2026 17:25 200 46.76
07/16/2026 17:25 5 46.76
07/16/2026 17:25 14 46.76
07/16/2026 17:25 16 46.76
07/16/2026 17:25 1 46.76
07/16/2026 17:25 100 46.76
07/16/2026 17:24 20 46.755
07/16/2026 17:24 1 46.755
07/16/2026 17:24 10 46.75
07/16/2026 17:24 10 46.77
07/16/2026 17:24 100 46.77
07/16/2026 17:24 10 46.775
07/16/2026 17:24 20 46.775
07/16/2026 17:24 300 46.77
07/16/2026 17:24 25 46.77
07/16/2026 17:24 100 46.77
07/16/2026 17:24 10 46.77
07/16/2026 17:24 22 46.77
07/16/2026 17:24 3 46.77
07/16/2026 17:24 100 46.77
07/16/2026 17:24 75 46.77
07/16/2026 17:24 25 46.77
07/16/2026 17:24 100 46.77
07/16/2026 17:24 20 46.775
07/16/2026 17:24 20 46.785
07/16/2026 17:24 16 46.785
07/16/2026 17:24 15 46.79
07/16/2026 17:24 25 46.79
07/16/2026 17:24 100 46.78
07/16/2026 17:24 255 46.78
07/16/2026 17:24 20 46.77
07/16/2026 17:24 52 46.76
07/16/2026 17:24 100 46.755
07/16/2026 17:24 29 46.76
07/16/2026 17:24 19 46.76
07/16/2026 17:24 6 46.76
07/16/2026 17:24 100 46.755
07/16/2026 17:24 100 46.755
07/16/2026 17:24 19 46.76
07/16/2026 17:24 6 46.76
07/16/2026 17:24 100 46.755
07/16/2026 17:24 100 46.755
07/16/2026 17:24 100 46.755
07/16/2026 17:24 94 46.76
07/16/2026 17:24 100 46.755
07/16/2026 17:24 100 46.755
07/16/2026 17:24 100 46.755
07/16/2026 17:23 100 46.755
07/16/2026 17:23 100 46.755
07/16/2026 17:23 90 46.755
07/16/2026 17:23 10 46.755
07/16/2026 17:23 112 46.75
07/16/2026 17:23 30 46.75
07/16/2026 17:23 70 46.75
07/16/2026 17:23 30 46.75
07/16/2026 17:23 200 46.75
07/16/2026 17:23 20 46.75
07/16/2026 17:23 100 46.75
07/16/2026 17:23 100 46.75
07/16/2026 17:23 100 46.745
07/16/2026 17:23 100 46.745
07/16/2026 17:23 17 46.745
07/16/2026 17:23 24 46.74
07/16/2026 17:23 100 46.735
07/16/2026 17:23 5 46.735
07/16/2026 17:23 106 46.735
07/16/2026 17:23 104 46.73
07/16/2026 17:23 8 46.73
07/16/2026 17:23 42 46.73
07/16/2026 17:23 100 46.725
07/16/2026 17:23 88 46.73
07/16/2026 17:23 100 46.725
07/16/2026 17:23 56 46.725
07/16/2026 17:23 144 46.725
07/16/2026 17:23 100 46.725
07/16/2026 17:23 44 46.73
07/16/2026 17:23 200 46.725
07/16/2026 17:23 26 46.73
07/16/2026 17:23 29 46.73
07/16/2026 17:23 15 46.73
07/16/2026 17:23 10 46.725
07/16/2026 17:23 384 46.725
07/16/2026 17:23 41 46.725
07/16/2026 17:23 75 46.725
07/16/2026 17:23 75 46.725
07/16/2026 17:23 106 46.725
07/16/2026 17:23 10 46.725
07/16/2026 17:23 100 46.725
07/16/2026 17:23 17 46.725
07/16/2026 17:23 100 46.725
07/16/2026 17:23 100 46.725
07/16/2026 17:23 100 46.725
07/16/2026 17:23 9 46.725
07/16/2026 17:23 215 46.735
07/16/2026 17:23 176 46.735
07/16/2026 17:23 200 46.735
07/16/2026 17:23 75 46.735
07/16/2026 17:23 15 46.73
07/16/2026 17:23 100 46.73
07/16/2026 17:23 100 46.73
07/16/2026 17:23 85 46.73
07/16/2026 17:23 15 46.73
07/16/2026 17:23 100 46.73
07/16/2026 17:23 80 46.72
07/16/2026 17:23 112 46.72
07/16/2026 17:23 100 46.72
07/16/2026 17:23 100 46.72
07/16/2026 17:23 120 46.72
07/16/2026 17:23 25 46.72
07/16/2026 17:23 25 46.72
07/16/2026 17:23 100 46.72
07/16/2026 17:23 40 46.72
07/16/2026 17:23 30 46.71
07/16/2026 17:23 400 46.71
07/16/2026 17:23 100 46.71
07/16/2026 17:23 100 46.71
07/16/2026 17:23 100 46.71
07/16/2026 17:23 5 46.71
07/16/2026 17:23 95 46.71
07/16/2026 17:23 25 46.71
07/16/2026 17:23 16 46.71
07/16/2026 17:23 100 46.705
07/16/2026 17:23 100 46.705
07/16/2026 17:23 100 46.705
07/16/2026 17:23 100 46.705
07/16/2026 17:23 5 46.705
07/16/2026 17:23 2 46.71
07/16/2026 17:23 6 46.71
07/16/2026 17:23 4 46.71
07/16/2026 17:23 100 46.71
07/16/2026 17:22 10 46.715
07/16/2026 17:22 45 46.715
07/16/2026 17:22 66 46.715
07/16/2026 17:22 100 46.715
07/16/2026 17:22 15 46.72
07/16/2026 17:22 14 46.725
07/16/2026 17:22 4 46.725
07/16/2026 17:22 13 46.725
07/16/2026 17:22 16 46.725
07/16/2026 17:22 16 46.725
07/16/2026 17:22 45 46.725
07/16/2026 17:22 34 46.72
07/16/2026 17:22 74 46.72
07/16/2026 17:22 70 46.72
07/16/2026 17:22 10 46.72
07/16/2026 17:22 100 46.72
07/16/2026 17:22 100 46.72
07/16/2026 17:22 11 46.72
07/16/2026 17:22 25 46.72
07/16/2026 17:22 73 46.72
07/16/2026 17:22 100 46.715
07/16/2026 17:22 27 46.72
07/16/2026 17:22 100 46.715
07/16/2026 17:22 200 46.715
07/16/2026 17:22 45 46.715
07/16/2026 17:22 1 46.715
07/16/2026 17:22 17 46.72
07/16/2026 17:22 20 46.72
07/16/2026 17:22 100 46.72
07/16/2026 17:22 25 46.72
07/16/2026 17:22 10 46.72
07/16/2026 17:22 40 46.725
07/16/2026 17:22 17 46.725
07/16/2026 17:22 88 46.73
07/16/2026 17:22 112 46.73
07/16/2026 17:22 40 46.73
07/16/2026 17:22 100 46.73
07/16/2026 17:22 11 46.73
07/16/2026 17:22 100 46.73
07/16/2026 17:22 16 46.73
07/16/2026 17:22 64 46.73
07/16/2026 17:22 36 46.73
07/16/2026 17:22 100 46.73
07/16/2026 17:22 10 46.73
07/16/2026 17:22 100 46.725
07/16/2026 17:22 5 46.725
07/16/2026 17:22 100 46.725
07/16/2026 17:21 10 46.725
07/16/2026 17:21 100 46.725
07/16/2026 17:21 10 46.725
07/16/2026 17:21 35 46.725
07/16/2026 17:21 100 46.725
07/16/2026 17:21 45 46.725
07/16/2026 17:21 20 46.725
07/16/2026 17:21 20 46.725
07/16/2026 17:21 45 46.725
07/16/2026 17:21 100 46.72
07/16/2026 17:21 25 46.72
07/16/2026 17:21 75 46.72
07/16/2026 17:21 75 46.72
07/16/2026 17:21 25 46.72
07/16/2026 17:21 100 46.72
07/16/2026 17:21 100 46.72
07/16/2026 17:21 11 46.72
07/16/2026 17:21 100 46.715
07/16/2026 17:21 100 46.715
07/16/2026 17:21 100 46.715
07/16/2026 17:21 100 46.72
07/16/2026 17:21 15 46.735
07/16/2026 17:21 5 46.735
07/16/2026 17:21 20 46.735
07/16/2026 17:21 20 46.735
07/16/2026 17:21 20 46.74
07/16/2026 17:21 15 46.74
07/16/2026 17:21 51 46.74
07/16/2026 17:21 100 46.74
07/16/2026 17:21 100 46.74
07/16/2026 17:21 100 46.74
07/16/2026 17:21 24 46.74
07/16/2026 17:21 19 46.74
07/16/2026 17:21 23 46.74
07/16/2026 17:21 11 46.74
07/16/2026 17:21 100 46.735
07/16/2026 17:21 100 46.735
07/16/2026 17:21 100 46.735
07/16/2026 17:21 100 46.735
07/16/2026 17:21 40 46.74
07/16/2026 17:21 100 46.745
07/16/2026 17:21 300 46.75
07/16/2026 17:21 1 46.75
07/16/2026 17:21 6 46.75
07/16/2026 17:21 10 46.75
07/16/2026 17:21 40 46.75
07/16/2026 17:20 100 46.755
07/16/2026 17:20 100 46.755
07/16/2026 17:20 100 46.755
07/16/2026 17:20 100 46.755
07/16/2026 17:20 13 46.76
07/16/2026 17:20 100 46.77
07/16/2026 17:20 10 46.77
07/16/2026 17:20 18 46.78
07/16/2026 17:20 40 46.78
07/16/2026 17:20 11 46.78
07/16/2026 17:20 100 46.78
07/16/2026 17:20 20 46.78
07/16/2026 17:20 20 46.78
07/16/2026 17:20 83 46.775
07/16/2026 17:20 103 46.775
07/16/2026 17:20 100 46.775
07/16/2026 17:20 100 46.775
07/16/2026 17:20 100 46.775
07/16/2026 17:20 14 46.77
07/16/2026 17:20 25 46.77
07/16/2026 17:20 17 46.77
07/16/2026 17:20 40 46.77
07/16/2026 17:20 11 46.775
07/16/2026 17:20 85 46.78
07/16/2026 17:20 40 46.78
07/16/2026 17:20 21 46.78
07/16/2026 17:20 40 46.785
07/16/2026 17:20 40 46.785
07/16/2026 17:20 1 46.78
07/16/2026 17:20 50 46.78
07/16/2026 17:20 15 46.78
07/16/2026 17:20 8 46.78
07/16/2026 17:20 26 46.775
07/16/2026 17:20 174 46.775
07/16/2026 17:19 100 46.775
07/16/2026 17:19 14 46.77
07/16/2026 17:19 16 46.77
07/16/2026 17:19 8 46.77
07/16/2026 17:19 100 46.765
07/16/2026 17:19 1 46.76
07/16/2026 17:19 99 46.76
07/16/2026 17:19 100 46.755
07/16/2026 17:19 100 46.755
07/16/2026 17:19 100 46.755
07/16/2026 17:19 1 46.76
07/16/2026 17:19 100 46.755
07/16/2026 17:19 100 46.755
07/16/2026 17:19 14 46.755
07/16/2026 17:19 2 46.76
07/16/2026 17:19 100 46.76
07/16/2026 17:19 100 46.76
07/16/2026 17:19 29 46.76
07/16/2026 17:19 8 46.76
07/16/2026 17:19 8 46.76
07/16/2026 17:19 25 46.76
07/16/2026 17:19 100 46.76
07/16/2026 17:19 100 46.755
07/16/2026 17:19 174 46.755
07/16/2026 17:19 50 46.755
07/16/2026 17:19 135 46.75
07/16/2026 17:19 25 46.75
07/16/2026 17:19 32 46.75
07/16/2026 17:19 300 46.75
07/16/2026 17:19 74 46.745
07/16/2026 17:19 105 46.745
07/16/2026 17:19 200 46.745
07/16/2026 17:19 100 46.745
07/16/2026 17:19 100 46.745
07/16/2026 17:19 100 46.745
07/16/2026 17:19 55 46.745
07/16/2026 17:18 10 46.745
07/16/2026 17:18 1 46.75
07/16/2026 17:18 100 46.75
07/16/2026 17:18 22 46.75
07/16/2026 17:18 2 46.75
07/16/2026 17:18 40 46.75
07/16/2026 17:18 12 46.75
07/16/2026 17:18 100 46.75
07/16/2026 17:18 100 46.75
07/16/2026 17:18 11 46.75
07/16/2026 17:18 100 46.75
07/16/2026 17:18 100 46.745
07/16/2026 17:18 100 46.745
07/16/2026 17:18 160 46.74
07/16/2026 17:18 100 46.74
07/16/2026 17:18 400 46.74
07/16/2026 17:18 24 46.74
07/16/2026 17:18 12 46.74
07/16/2026 17:18 100 46.735
07/16/2026 17:18 25 46.735
07/16/2026 17:18 100 46.74
07/16/2026 17:18 4 46.74
07/16/2026 17:18 10 46.74
07/16/2026 17:18 8 46.74
07/16/2026 17:18 2 46.745
07/16/2026 17:18 97 46.745
07/16/2026 17:18 26 46.74
07/16/2026 17:18 10 46.74
07/16/2026 17:18 100 46.74
07/16/2026 17:18 100 46.74
07/16/2026 17:18 100 46.74
07/16/2026 17:18 70 46.74
07/16/2026 17:18 15 46.74
07/16/2026 17:18 3 46.74
07/16/2026 17:18 1 46.74
07/16/2026 17:18 100 46.74
07/16/2026 17:18 95 46.74
07/16/2026 17:18 5 46.74
07/16/2026 17:18 100 46.735
07/16/2026 17:18 100 46.735
07/16/2026 17:18 100 46.735
07/16/2026 17:18 100 46.735
07/16/2026 17:18 40 46.74
07/16/2026 17:18 100 46.74
07/16/2026 17:18 65 46.74
07/16/2026 17:17 100 46.745
07/16/2026 17:17 100 46.74
07/16/2026 17:17 100 46.74
07/16/2026 17:17 100 46.74
07/16/2026 17:17 100 46.74
07/16/2026 17:17 100 46.73
07/16/2026 17:17 5 46.73
07/16/2026 17:17 25 46.73
07/16/2026 17:17 10 46.72
07/16/2026 17:17 100 46.72
07/16/2026 17:17 25 46.72
07/16/2026 17:17 4 46.72
07/16/2026 17:17 100 46.72
07/16/2026 17:17 36 46.72
07/16/2026 17:17 1 46.715
07/16/2026 17:17 44 46.71
07/16/2026 17:17 15 46.71
07/16/2026 17:17 15 46.71
07/16/2026 17:17 46 46.71
07/16/2026 17:17 15 46.71
07/16/2026 17:17 185 46.71
07/16/2026 17:17 98 46.71
07/16/2026 17:17 100 46.71
07/16/2026 17:17 6 46.71
07/16/2026 17:17 100 46.705
07/16/2026 17:17 22 46.705
07/16/2026 17:17 20 46.71
07/16/2026 17:17 4 46.71
07/16/2026 17:17 100 46.71
07/16/2026 17:17 1 46.71
07/16/2026 17:17 101 46.705
07/16/2026 17:17 100 46.705
07/16/2026 17:17 100 46.705
07/16/2026 17:17 100 46.705
07/16/2026 17:17 1 46.705
07/16/2026 17:17 3 46.71
07/16/2026 17:17 5 46.71
07/16/2026 17:17 40 46.71
07/16/2026 17:17 100 46.71
07/16/2026 17:17 40 46.71
07/16/2026 17:17 99 46.71
07/16/2026 17:17 21 46.71
07/16/2026 17:17 1 46.71
07/16/2026 17:17 47 46.71
07/16/2026 17:17 13 46.71
07/16/2026 17:17 100 46.71
07/16/2026 17:17 39 46.71
07/16/2026 17:17 361 46.71
07/16/2026 17:17 200 46.71
07/16/2026 17:17 100 46.705
07/16/2026 17:17 100 46.705
07/16/2026 17:17 62 46.70
07/16/2026 17:17 40 46.71
07/16/2026 17:17 56 46.715
07/16/2026 17:17 100 46.705
07/16/2026 17:17 30 46.705
07/16/2026 17:17 10 46.71
07/16/2026 17:17 170 46.705
07/16/2026 17:17 10 46.705
07/16/2026 17:17 10 46.71
07/16/2026 17:17 14 46.71
07/16/2026 17:17 36 46.71
07/16/2026 17:17 20 46.71
07/16/2026 17:17 20 46.71
07/16/2026 17:17 200 46.71
07/16/2026 17:17 30 46.71
07/16/2026 17:17 10 46.705
07/16/2026 17:17 20 46.705
07/16/2026 17:17 50 46.705
07/16/2026 17:17 13 46.71
07/16/2026 17:17 100 46.71
07/16/2026 17:17 20 46.72
07/16/2026 17:17 100 46.72
07/16/2026 17:17 112 46.72
07/16/2026 17:17 8 46.72
07/16/2026 17:17 100 46.715
07/16/2026 17:17 20 46.72
07/16/2026 17:17 10 46.72
07/16/2026 17:17 100 46.72
07/16/2026 17:17 20 46.72
07/16/2026 17:16 50 46.725
07/16/2026 17:16 10 46.73
07/16/2026 17:16 61 46.73
07/16/2026 17:16 20 46.73
07/16/2026 17:16 20 46.73
07/16/2026 17:16 100 46.73
07/16/2026 17:16 50 46.735
07/16/2026 17:16 100 46.73
07/16/2026 17:16 100 46.73
07/16/2026 17:16 20 46.725
07/16/2026 17:16 93 46.73
07/16/2026 17:16 20 46.73
07/16/2026 17:16 10 46.73
07/16/2026 17:16 20 46.73
07/16/2026 17:16 20 46.73
07/16/2026 17:16 20 46.73
07/16/2026 17:16 20 46.74
07/16/2026 17:16 20 46.74
07/16/2026 17:16 11 46.74
07/16/2026 17:16 2 46.74
07/16/2026 17:16 25 46.745
07/16/2026 17:16 40 46.745
07/16/2026 17:16 120 46.745
07/16/2026 17:15 40 46.775
07/16/2026 17:15 36 46.78
07/16/2026 17:15 133 46.795
07/16/2026 17:15 10 46.81
07/16/2026 17:15 20 46.815
07/16/2026 17:15 53 46.83
07/16/2026 17:15 100 46.83
07/16/2026 17:15 20 46.835
07/16/2026 17:15 20 46.835
07/16/2026 17:15 20 46.84
07/16/2026 17:15 100 46.845
07/16/2026 17:15 10 46.84
07/16/2026 17:15 1 46.85
07/16/2026 17:15 5 46.85
07/16/2026 17:15 95 46.85
07/16/2026 17:15 25 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 200 46.855
07/16/2026 17:15 14 46.85
07/16/2026 17:15 2 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 5 46.85
07/16/2026 17:15 25 46.85
07/16/2026 17:15 100 46.855
07/16/2026 17:15 49 46.86
07/16/2026 17:15 100 46.86
07/16/2026 17:15 40 46.86
07/16/2026 17:15 3 46.86
07/16/2026 17:15 12 46.86
07/16/2026 17:15 100 46.86
07/16/2026 17:15 100 46.86
07/16/2026 17:15 20 46.855
07/16/2026 17:15 100 46.855
07/16/2026 17:15 100 46.85
07/16/2026 17:15 3 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 40 46.85
07/16/2026 17:15 25 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 100 46.85
07/16/2026 17:15 14 46.85
07/16/2026 17:15 38 46.85
07/16/2026 17:15 58 46.845
07/16/2026 17:15 1 46.845
07/16/2026 17:15 1 46.845
07/16/2026 17:15 75 46.84
07/16/2026 17:15 37 46.84
07/16/2026 17:15 85 46.835
07/16/2026 17:15 100 46.835
07/16/2026 17:15 40 46.84
07/16/2026 17:15 100 46.84
07/16/2026 17:15 15 46.84
07/16/2026 17:15 25 46.84
07/16/2026 17:15 66 46.84
07/16/2026 17:15 34 46.84
07/16/2026 17:15 100 46.84
07/16/2026 17:15 25 46.84
07/16/2026 17:15 2 46.84
07/16/2026 17:15 100 46.84
07/16/2026 17:15 80 46.845
07/16/2026 17:15 10 46.845
07/16/2026 17:14 20 46.855
07/16/2026 17:14 200 46.85
07/16/2026 17:14 20 46.845
07/16/2026 17:14 25 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 11 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 25 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 15 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 40 46.85
07/16/2026 17:14 100 46.86
07/16/2026 17:14 1 46.86
07/16/2026 17:14 10 46.86
07/16/2026 17:14 100 46.86
07/16/2026 17:14 40 46.86
07/16/2026 17:14 11 46.86
07/16/2026 17:14 16 46.86
07/16/2026 17:14 39 46.85
07/16/2026 17:14 45 46.85
07/16/2026 17:14 16 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 400 46.85
07/16/2026 17:14 40 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.855
07/16/2026 17:14 225 46.855
07/16/2026 17:14 75 46.855
07/16/2026 17:14 16 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 100 46.85
07/16/2026 17:14 50 46.84
07/16/2026 17:14 50 46.84
07/16/2026 17:14 19 46.84
07/16/2026 17:14 100 46.84
07/16/2026 17:14 10 46.84
07/16/2026 17:14 19 46.84
07/16/2026 17:14 100 46.835
07/16/2026 17:14 25 46.84
07/16/2026 17:14 23 46.84
07/16/2026 17:14 40 46.84
07/16/2026 17:14 100 46.83
07/16/2026 17:14 11 46.83
07/16/2026 17:14 14 46.82
07/16/2026 17:14 100 46.82
07/16/2026 17:14 24 46.82
07/16/2026 17:14 100 46.81
07/16/2026 17:14 1 46.81
07/16/2026 17:14 5 46.81
07/16/2026 17:14 16 46.81
07/16/2026 17:14 91 46.805
07/16/2026 17:14 9 46.805
07/16/2026 17:14 11 46.805
07/16/2026 17:14 11 46.81
07/16/2026 17:14 3 46.81
07/16/2026 17:14 2 46.81
07/16/2026 17:14 100 46.81
07/16/2026 17:14 40 46.81
07/16/2026 17:13 10 46.815
07/16/2026 17:13 40 46.82
07/16/2026 17:13 20 46.82
07/16/2026 17:13 35 46.81
07/16/2026 17:13 60 46.81
07/16/2026 17:13 100 46.805
07/16/2026 17:13 100 46.805
07/16/2026 17:13 40 46.805
07/16/2026 17:13 40 46.805
07/16/2026 17:13 100 46.805
07/16/2026 17:13 100 46.80
07/16/2026 17:13 41 46.80
07/16/2026 17:13 800 46.80
07/16/2026 17:13 60 46.795
07/16/2026 17:13 100 46.795
07/16/2026 17:13 67 46.79
07/16/2026 17:13 200 46.79
07/16/2026 17:13 100 46.79
07/16/2026 17:13 10 46.79
07/16/2026 17:13 2 46.79
07/16/2026 17:13 10 46.79
07/16/2026 17:13 100 46.79
07/16/2026 17:13 3 46.785
07/16/2026 17:13 100 46.785
07/16/2026 17:12 100 46.785
07/16/2026 17:12 40 46.79
07/16/2026 17:12 900 46.79
07/16/2026 17:12 16 46.79
07/16/2026 17:12 100 46.79
07/16/2026 17:12 25 46.78
07/16/2026 17:12 100 46.78
07/16/2026 17:12 16 46.78
07/16/2026 17:12 11 46.78
07/16/2026 17:12 100 46.78
07/16/2026 17:12 40 46.78
07/16/2026 17:12 1 46.78
07/16/2026 17:12 87 46.78
07/16/2026 17:12 13 46.78
07/16/2026 17:12 15 46.79
07/16/2026 17:12 40 46.79
07/16/2026 17:12 25 46.79
07/16/2026 17:12 60 46.79
07/16/2026 17:12 10 46.79
07/16/2026 17:12 20 46.785
07/16/2026 17:12 100 46.79
07/16/2026 17:12 40 46.79
07/16/2026 17:12 25 46.79
07/16/2026 17:11 21 46.795
07/16/2026 17:11 200 46.80
07/16/2026 17:11 800 46.795
07/16/2026 17:11 27 46.79
07/16/2026 17:11 100 46.79
07/16/2026 17:11 35 46.79
07/16/2026 17:11 40 46.79
07/16/2026 17:11 100 46.79
07/16/2026 17:11 25 46.79
07/16/2026 17:11 65 46.79
07/16/2026 17:11 18 46.79
07/16/2026 17:11 40 46.78
07/16/2026 17:11 100 46.78
07/16/2026 17:11 100 46.78
07/16/2026 17:11 25 46.78
07/16/2026 17:11 100 46.78
07/16/2026 17:11 300 46.78
07/16/2026 17:11 100 46.78
07/16/2026 17:11 34 46.78
07/16/2026 17:11 100 46.78
07/16/2026 17:11 20 46.77
07/16/2026 17:11 8 46.77
07/16/2026 17:11 100 46.77
07/16/2026 17:11 40 46.77
07/16/2026 17:11 8 46.77
07/16/2026 17:11 8 46.77
07/16/2026 17:11 100 46.77
07/16/2026 17:11 40 46.77
07/16/2026 17:11 8 46.77
07/16/2026 17:11 125 46.77
07/16/2026 17:11 10 46.77
07/16/2026 17:11 1 46.77
07/16/2026 17:11 10 46.77
07/16/2026 17:11 30 46.765
07/16/2026 17:11 12 46.76
07/16/2026 17:11 40 46.76
07/16/2026 17:11 13 46.76
07/16/2026 17:11 80 46.765
07/16/2026 17:11 20 46.765
07/16/2026 17:11 20 46.765
07/16/2026 17:11 100 46.77
07/16/2026 17:11 1 46.77
07/16/2026 17:11 800 46.77
07/16/2026 17:11 12 46.775
07/16/2026 17:11 100 46.77
07/16/2026 17:11 3 46.77
07/16/2026 17:11 14 46.77
07/16/2026 17:11 100 46.765
07/16/2026 17:10 100 46.76
07/16/2026 17:10 10 46.75
07/16/2026 17:10 16 46.74
07/16/2026 17:10 14 46.72
07/16/2026 17:10 100 46.71
07/16/2026 17:10 14 46.71
07/16/2026 17:10 85 46.705
07/16/2026 17:10 37 46.70
07/16/2026 17:10 88 46.70
07/16/2026 17:10 14 46.70
07/16/2026 17:10 11 46.69
07/16/2026 17:10 114 46.69
07/16/2026 17:10 50 46.69
07/16/2026 17:10 3 46.69
07/16/2026 17:10 25 46.69
07/16/2026 17:10 10 46.69
07/16/2026 17:10 22 46.69
07/16/2026 17:10 100 46.69
07/16/2026 17:10 1 46.695
07/16/2026 17:10 100 46.71
07/16/2026 17:10 100 46.71
07/16/2026 17:10 11 46.71
07/16/2026 17:10 11 46.715
07/16/2026 17:10 24 46.715
07/16/2026 17:10 40 46.72
07/16/2026 17:10 125 46.71
07/16/2026 17:10 15 46.71
07/16/2026 17:10 100 46.71
07/16/2026 17:10 25 46.70
07/16/2026 17:10 100 46.70
07/16/2026 17:10 20 46.695
07/16/2026 17:10 100 46.69
07/16/2026 17:10 6 46.69
07/16/2026 17:10 194 46.69
07/16/2026 17:10 100 46.69
07/16/2026 17:10 100 46.69
07/16/2026 17:09 18 46.685
07/16/2026 17:09 20 46.685
07/16/2026 17:09 20 46.69
07/16/2026 17:09 100 46.69
07/16/2026 17:09 20 46.69
07/16/2026 17:09 2 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 40 46.70
07/16/2026 17:09 11 46.70
07/16/2026 17:09 4 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 20 46.705
07/16/2026 17:09 40 46.705
07/16/2026 17:09 25 46.71
07/16/2026 17:09 48 46.71
07/16/2026 17:09 52 46.71
07/16/2026 17:09 100 46.71
07/16/2026 17:09 13 46.71
07/16/2026 17:09 3 46.71
07/16/2026 17:09 32 46.71
07/16/2026 17:09 25 46.71
07/16/2026 17:09 200 46.71
07/16/2026 17:09 100 46.71
07/16/2026 17:09 100 46.71
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 11 46.70
07/16/2026 17:09 68 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 32 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 68 46.69
07/16/2026 17:09 400 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 400 46.705
07/16/2026 17:09 100 46.70
07/16/2026 17:09 20 46.70
07/16/2026 17:09 200 46.70
07/16/2026 17:09 200 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.69
07/16/2026 17:09 100 46.69
07/16/2026 17:09 100 46.69
07/16/2026 17:09 100 46.69
07/16/2026 17:09 33 46.69
07/16/2026 17:09 25 46.69
07/16/2026 17:09 100 46.695
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 25 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.70
07/16/2026 17:09 100 46.695
07/16/2026 17:09 100 46.68
07/16/2026 17:09 100 46.68
07/16/2026 17:09 100 46.68
07/16/2026 17:09 1 46.68
07/16/2026 17:09 100 46.67
07/16/2026 17:09 100 46.67
07/16/2026 17:09 100 46.65
07/16/2026 17:09 100 46.65
07/16/2026 17:09 100 46.65
07/16/2026 17:09 100 46.64
07/16/2026 17:09 25 46.64
07/16/2026 17:09 1 46.64
07/16/2026 17:09 2 46.64
07/16/2026 17:09 100 46.64
07/16/2026 17:08 75 46.63
07/16/2026 17:08 100 46.63
07/16/2026 17:08 40 46.625
07/16/2026 17:08 100 46.63
07/16/2026 17:08 40 46.63
07/16/2026 17:08 25 46.63
07/16/2026 17:08 40 46.635
07/16/2026 17:08 40 46.64
07/16/2026 17:08 40 46.64
07/16/2026 17:08 100 46.64
07/16/2026 17:08 25 46.64
07/16/2026 17:08 100 46.63
07/16/2026 17:08 3 46.63
07/16/2026 17:08 9 46.63
07/16/2026 17:08 1 46.625
07/16/2026 17:08 40 46.625
07/16/2026 17:08 40 46.625
07/16/2026 17:08 40 46.625
07/16/2026 17:08 40 46.625
07/16/2026 17:08 20 46.625
07/16/2026 17:08 20 46.625
07/16/2026 17:08 13 46.63
07/16/2026 17:08 1 46.64
07/16/2026 17:08 100 46.64
07/16/2026 17:08 21 46.64
07/16/2026 17:08 40 46.64
07/16/2026 17:08 11 46.65
07/16/2026 17:08 9 46.65
07/16/2026 17:08 40 46.65
07/16/2026 17:08 9 46.65
07/16/2026 17:08 11 46.65
07/16/2026 17:08 80 46.65
07/16/2026 17:08 21 46.645
07/16/2026 17:08 100 46.63
07/16/2026 17:08 100 46.63
07/16/2026 17:08 10 46.625
07/16/2026 17:08 15 46.625
07/16/2026 17:07 100 46.60
07/16/2026 17:07 60 46.60
07/16/2026 17:07 10 46.60
07/16/2026 17:07 9 46.60
07/16/2026 17:07 8 46.60
07/16/2026 17:07 13 46.61
07/16/2026 17:07 2 46.61
07/16/2026 17:07 40 46.61
07/16/2026 17:07 1 46.61
07/16/2026 17:07 1 46.61
07/16/2026 17:07 1 46.61
07/16/2026 17:07 97 46.60
07/16/2026 17:07 3 46.60
07/16/2026 17:07 100 46.60
07/16/2026 17:07 100 46.60
07/16/2026 17:07 25 46.60
07/16/2026 17:07 100 46.60
07/16/2026 17:07 20 46.605
07/16/2026 17:07 30 46.605
07/16/2026 17:07 30 46.605
07/16/2026 17:07 100 46.60
07/16/2026 17:07 100 46.595
07/16/2026 17:07 100 46.59
07/16/2026 17:07 25 46.59
07/16/2026 17:07 100 46.59
07/16/2026 17:07 40 46.585
07/16/2026 17:07 40 46.585
07/16/2026 17:07 125 46.58
07/16/2026 17:07 1 46.58
07/16/2026 17:07 1 46.58
07/16/2026 17:07 300 46.58
07/16/2026 17:07 2 46.58
07/16/2026 17:07 100 46.58
07/16/2026 17:07 10 46.575
07/16/2026 17:07 100 46.575
07/16/2026 17:07 700 46.58
07/16/2026 17:07 10 46.58
07/16/2026 17:07 25 46.58
07/16/2026 17:07 3 46.58
07/16/2026 17:07 19 46.58
07/16/2026 17:07 20 46.585
07/16/2026 17:06 20 46.585
07/16/2026 17:06 20 46.585
07/16/2026 17:06 100 46.59
07/16/2026 17:06 100 46.585
07/16/2026 17:06 400 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 25 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 25 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 100 46.575
07/16/2026 17:06 100 46.575
07/16/2026 17:06 200 46.58
07/16/2026 17:06 100 46.58
07/16/2026 17:06 500 46.59
07/16/2026 17:06 20 46.595
07/16/2026 17:06 100 46.60
07/16/2026 17:06 100 46.60
07/16/2026 17:06 500 46.60
07/16/2026 17:06 100 46.60
07/16/2026 17:06 20 46.605
07/16/2026 17:06 20 46.61
07/16/2026 17:06 20 46.61
07/16/2026 17:06 100 46.61
07/16/2026 17:06 92 46.61
07/16/2026 17:06 108 46.61
07/16/2026 17:06 200 46.61
07/16/2026 17:06 100 46.62
07/16/2026 17:06 100 46.62
07/16/2026 17:06 100 46.62
07/16/2026 17:06 1 46.625
07/16/2026 17:06 20 46.625
07/16/2026 17:06 40 46.625
07/16/2026 17:06 17 46.63
07/16/2026 17:06 84 46.63
07/16/2026 17:06 99 46.63
07/16/2026 17:06 1 46.63
07/16/2026 17:06 100 46.63
07/16/2026 17:06 100 46.63
07/16/2026 17:05 69 46.63
07/16/2026 17:05 71 46.63
07/16/2026 17:05 200 46.63
07/16/2026 17:05 13 46.63
07/16/2026 17:05 100 46.63
07/16/2026 17:05 40 46.635
07/16/2026 17:05 6 46.64
07/16/2026 17:05 34 46.64
07/16/2026 17:05 13 46.635
07/16/2026 17:05 2 46.64
07/16/2026 17:05 299 46.64
07/16/2026 17:05 11 46.64
07/16/2026 17:05 100 46.64
07/16/2026 17:05 11 46.645
07/16/2026 17:05 10 46.635
07/16/2026 17:05 58 46.62
07/16/2026 17:05 100 46.61
07/16/2026 17:05 60 46.61
07/16/2026 17:05 100 46.60
07/16/2026 17:05 20 46.60
07/16/2026 17:05 40 46.60
07/16/2026 17:05 10 46.595
07/16/2026 17:05 75 46.595
07/16/2026 17:05 10 46.59
07/16/2026 17:05 10 46.59
07/16/2026 17:05 42 46.59
07/16/2026 17:05 100 46.59
07/16/2026 17:05 75 46.585
07/16/2026 17:05 75 46.585
07/16/2026 17:04 1 46.58
07/16/2026 17:04 25 46.59
07/16/2026 17:04 12 46.585
07/16/2026 17:04 10 46.585
07/16/2026 17:04 75 46.59
07/16/2026 17:04 123 46.59
07/16/2026 17:04 10 46.59
07/16/2026 17:04 100 46.59
07/16/2026 17:04 23 46.59
07/16/2026 17:04 77 46.59
07/16/2026 17:04 6 46.59
07/16/2026 17:04 12 46.58
07/16/2026 17:04 100 46.58
07/16/2026 17:04 20 46.58
07/16/2026 17:04 100 46.58
07/16/2026 17:04 10 46.575
07/16/2026 17:04 400 46.57
07/16/2026 17:04 10 46.57
07/16/2026 17:04 100 46.56
07/16/2026 17:04 100 46.56
07/16/2026 17:04 100 46.56
07/16/2026 17:04 100 46.56
07/16/2026 17:04 20 46.55
07/16/2026 17:04 20 46.55
07/16/2026 17:04 100 46.55
07/16/2026 17:04 10 46.545
07/16/2026 17:04 12 46.54
07/16/2026 17:04 15 46.54
07/16/2026 17:04 10 46.54
07/16/2026 17:04 10 46.54
07/16/2026 17:04 25 46.53
07/16/2026 17:04 10 46.53
07/16/2026 17:04 25 46.53
07/16/2026 17:04 100 46.53
07/16/2026 17:04 168 46.525
07/16/2026 17:04 43 46.53
07/16/2026 17:04 8 46.53
07/16/2026 17:04 1 46.53
07/16/2026 17:04 25 46.53
07/16/2026 17:04 10 46.53
07/16/2026 17:04 12 46.53
07/16/2026 17:04 70 46.53
07/16/2026 17:04 99 46.525
07/16/2026 17:04 201 46.525
07/16/2026 17:04 30 46.53
07/16/2026 17:04 135 46.525
07/16/2026 17:04 165 46.525
07/16/2026 17:04 25 46.53
07/16/2026 17:04 100 46.53
07/16/2026 17:04 25 46.54
07/16/2026 17:04 17 46.54
07/16/2026 17:04 61 46.54
07/16/2026 17:04 25 46.54
07/16/2026 17:04 39 46.54
07/16/2026 17:04 200 46.54
07/16/2026 17:04 8 46.54
07/16/2026 17:04 92 46.54
07/16/2026 17:04 8 46.54
07/16/2026 17:04 100 46.54
07/16/2026 17:04 100 46.54
07/16/2026 17:04 8 46.54
07/16/2026 17:04 26 46.54
07/16/2026 17:04 100 46.54
07/16/2026 17:04 11 46.54
07/16/2026 17:04 4 46.54
07/16/2026 17:04 20 46.54
07/16/2026 17:04 10 46.54
07/16/2026 17:04 36 46.53
07/16/2026 17:04 1 46.53
07/16/2026 17:04 25 46.53
07/16/2026 17:04 19 46.53
07/16/2026 17:04 10 46.53
07/16/2026 17:04 40 46.53
07/16/2026 17:04 100 46.53
07/16/2026 17:04 26 46.53
07/16/2026 17:04 100 46.53
07/16/2026 17:04 1 46.53
07/16/2026 17:04 100 46.53
07/16/2026 17:04 1500 46.54
07/16/2026 17:04 11 46.54
07/16/2026 17:03 1 46.545
07/16/2026 17:03 113 46.545
07/16/2026 17:03 113 46.545
07/16/2026 17:03 35 46.55
07/16/2026 17:03 2 46.55
07/16/2026 17:03 54 46.55
07/16/2026 17:03 100 46.55
07/16/2026 17:03 100 46.545
07/16/2026 17:03 100 46.545
07/16/2026 17:03 23 46.545
07/16/2026 17:03 1 46.54
07/16/2026 17:03 200 46.54
07/16/2026 17:03 100 46.54
07/16/2026 17:03 100 46.54
07/16/2026 17:03 40 46.54
07/16/2026 17:03 60 46.54
07/16/2026 17:03 225 46.54
07/16/2026 17:03 3 46.54
07/16/2026 17:03 20 46.535
07/16/2026 17:03 10 46.535
07/16/2026 17:03 10 46.54
07/16/2026 17:03 200 46.56
07/16/2026 17:03 100 46.56
07/16/2026 17:03 100 46.56
07/16/2026 17:03 12 46.555
07/16/2026 17:03 14 46.555
07/16/2026 17:03 4 46.56
07/16/2026 17:03 100 46.57
07/16/2026 17:03 100 46.57
07/16/2026 17:03 100 46.57
07/16/2026 17:03 100 46.57
07/16/2026 17:03 100 46.565
07/16/2026 17:03 11 46.565
07/16/2026 17:02 11 46.60
07/16/2026 17:02 10 46.61
07/16/2026 17:02 72 46.61
07/16/2026 17:02 28 46.61
07/16/2026 17:02 12 46.61
07/16/2026 17:02 10 46.615
07/16/2026 17:02 100 46.62
07/16/2026 17:02 5 46.62
07/16/2026 17:02 21 46.64
07/16/2026 17:02 45 46.64
07/16/2026 17:02 25 46.64
07/16/2026 17:02 10 46.64
07/16/2026 17:02 1 46.64
07/16/2026 17:02 75 46.645
07/16/2026 17:01 13 46.645
07/16/2026 17:01 50 46.64
07/16/2026 17:01 150 46.64
07/16/2026 17:01 25 46.64
07/16/2026 17:01 100 46.64
07/16/2026 17:01 119 46.64
07/16/2026 17:01 100 46.64
07/16/2026 17:01 75 46.645
07/16/2026 17:01 11 46.645
07/16/2026 17:01 1 46.645
07/16/2026 17:01 11 46.65
07/16/2026 17:01 100 46.65
07/16/2026 17:01 75 46.655
07/16/2026 17:01 13 46.66
07/16/2026 17:01 20 46.64
07/16/2026 17:01 22 46.64
07/16/2026 17:01 100 46.64
07/16/2026 17:01 11 46.64
07/16/2026 17:01 5 46.64
07/16/2026 17:01 100 46.64
07/16/2026 17:01 11 46.635
07/16/2026 17:01 11 46.635
07/16/2026 17:01 2 46.64
07/16/2026 17:00 69 46.65
07/16/2026 17:00 14 46.655
07/16/2026 17:00 100 46.65
07/16/2026 17:00 10 46.65
07/16/2026 17:00 100 46.65
07/16/2026 17:00 100 46.64
07/16/2026 17:00 100 46.64
07/16/2026 17:00 14 46.635
07/16/2026 17:00 100 46.63
07/16/2026 17:00 100 46.63
07/16/2026 17:00 100 46.63
07/16/2026 17:00 11 46.63
07/16/2026 17:00 225 46.64
07/16/2026 17:00 400 46.64
07/16/2026 17:00 2 46.64
07/16/2026 17:00 12 46.64
07/16/2026 17:00 40 46.64
07/16/2026 17:00 20 46.64
07/16/2026 17:00 400 46.64
07/16/2026 17:00 24 46.63
07/16/2026 17:00 60 46.63
07/16/2026 17:00 10 46.63
07/16/2026 17:00 12 46.63
07/16/2026 17:00 25 46.63
07/16/2026 17:00 100 46.63
07/16/2026 17:00 1 46.63
07/16/2026 17:00 30 46.63
07/16/2026 17:00 10 46.63
07/16/2026 17:00 25 46.64
07/16/2026 17:00 100 46.64
07/16/2026 17:00 80 46.65
07/16/2026 17:00 10 46.65
07/16/2026 17:00 10 46.65
07/16/2026 17:00 100 46.65
07/16/2026 17:00 25 46.65
07/16/2026 17:00 100 46.645
07/16/2026 17:00 24 46.645
07/16/2026 17:00 2 46.65
07/16/2026 16:59 12 46.655
07/16/2026 16:59 75 46.655
07/16/2026 16:59 25 46.655
07/16/2026 16:59 75 46.655
07/16/2026 16:59 161 46.65
07/16/2026 16:59 100 46.65
07/16/2026 16:59 2 46.65
07/16/2026 16:59 20 46.65
07/16/2026 16:59 100 46.65
07/16/2026 16:59 1 46.645
07/16/2026 16:59 100 46.65
07/16/2026 16:59 25 46.65
07/16/2026 16:59 15 46.65
07/16/2026 16:59 100 46.65
07/16/2026 16:59 25 46.655
07/16/2026 16:59 1 46.66
07/16/2026 16:59 100 46.66
07/16/2026 16:59 222 46.66
07/16/2026 16:59 77 46.66
07/16/2026 16:59 4 46.66
07/16/2026 16:59 100 46.66
07/16/2026 16:59 25 46.66
07/16/2026 16:59 25 46.66
07/16/2026 16:59 100 46.65
07/16/2026 16:59 100 46.65
07/16/2026 16:59 25 46.66
07/16/2026 16:59 37 46.66
07/16/2026 16:59 63 46.66
07/16/2026 16:59 100 46.66
07/16/2026 16:59 25 46.66
07/16/2026 16:59 1 46.66
07/16/2026 16:59 12 46.66
07/16/2026 16:59 95 46.66
07/16/2026 16:59 25 46.665
07/16/2026 16:59 12 46.665
07/16/2026 16:59 12 46.67
07/16/2026 16:59 10 46.675
07/16/2026 16:59 23 46.675
07/16/2026 16:59 21 46.675
07/16/2026 16:59 15 46.675
07/16/2026 16:59 11 46.68
07/16/2026 16:59 100 46.68
07/16/2026 16:59 1 46.685
07/16/2026 16:59 10 46.685
07/16/2026 16:58 25 46.69
07/16/2026 16:58 68 46.69
07/16/2026 16:58 1 46.69
07/16/2026 16:58 100 46.68
07/16/2026 16:58 20 46.68
07/16/2026 16:58 26 46.675
07/16/2026 16:58 100 46.67
07/16/2026 16:58 100 46.67
07/16/2026 16:58 3 46.67
07/16/2026 16:58 100 46.67
07/16/2026 16:58 200 46.67
07/16/2026 16:58 20 46.665
07/16/2026 16:58 74 46.665
07/16/2026 16:58 3 46.665
07/16/2026 16:58 98 46.67
07/16/2026 16:58 14 46.67
07/16/2026 16:58 116 46.67
07/16/2026 16:58 150 46.67
07/16/2026 16:58 100 46.67
07/16/2026 16:58 3 46.67
07/16/2026 16:58 10 46.67
07/16/2026 16:58 3 46.67
07/16/2026 16:58 20 46.675
07/16/2026 16:58 40 46.675
07/16/2026 16:58 44 46.67
07/16/2026 16:58 57 46.67
07/16/2026 16:58 16 46.67
07/16/2026 16:58 20 46.67
07/16/2026 16:58 25 46.66
07/16/2026 16:58 46 46.66
07/16/2026 16:58 24 46.66
07/16/2026 16:58 100 46.66
07/16/2026 16:58 69 46.66
07/16/2026 16:58 100 46.66
07/16/2026 16:58 11 46.655
07/16/2026 16:58 400 46.67
07/16/2026 16:58 225 46.67
07/16/2026 16:58 300 46.67
07/16/2026 16:57 334 46.68
07/16/2026 16:57 66 46.68
07/16/2026 16:57 41 46.68
07/16/2026 16:57 359 46.68
07/16/2026 16:57 100 46.69
07/16/2026 16:57 100 46.69
07/16/2026 16:57 83 46.69
07/16/2026 16:57 25 46.69
07/16/2026 16:57 274 46.69
07/16/2026 16:57 169 46.69
07/16/2026 16:57 100 46.69
07/16/2026 16:57 100 46.69
07/16/2026 16:57 100 46.69
07/16/2026 16:57 40 46.69
07/16/2026 16:57 100 46.69
07/16/2026 16:57 100 46.69
07/16/2026 16:57 13 46.685
07/16/2026 16:57 100 46.68
07/16/2026 16:57 35 46.66
07/16/2026 16:57 100 46.66
07/16/2026 16:57 26 46.66
07/16/2026 16:57 74 46.66
07/16/2026 16:57 10 46.66
07/16/2026 16:57 100 46.66
07/16/2026 16:57 100 46.65
07/16/2026 16:57 300 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 11 46.65
07/16/2026 16:57 2 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 50 46.65
07/16/2026 16:57 50 46.65
07/16/2026 16:57 1 46.65
07/16/2026 16:57 300 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 586 46.65
07/16/2026 16:57 7 46.65
07/16/2026 16:57 7 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 300 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 15 46.65
07/16/2026 16:57 27 46.645
07/16/2026 16:57 40 46.64
07/16/2026 16:57 100 46.64
07/16/2026 16:57 600 46.64
07/16/2026 16:57 10 46.64
07/16/2026 16:57 100 46.65
07/16/2026 16:57 75 46.645
07/16/2026 16:57 129 46.65
07/16/2026 16:57 7 46.65
07/16/2026 16:57 107 46.65
07/16/2026 16:57 357 46.65
07/16/2026 16:57 100 46.65
07/16/2026 16:57 25 46.65
07/16/2026 16:57 13 46.65
07/16/2026 16:57 10 46.65
07/16/2026 16:57 80 46.65
07/16/2026 16:57 10 46.645
07/16/2026 16:57 10 46.64
07/16/2026 16:57 35 46.64
07/16/2026 16:57 100 46.64
07/16/2026 16:57 20 46.63
07/16/2026 16:57 50 46.63
07/16/2026 16:57 50 46.63
07/16/2026 16:57 20 46.63
07/16/2026 16:57 600 46.63
07/16/2026 16:57 1 46.63
07/16/2026 16:57 10 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 90 46.63
07/16/2026 16:57 1 46.63
07/16/2026 16:57 21 46.63
07/16/2026 16:57 89 46.63
07/16/2026 16:57 1 46.63
07/16/2026 16:57 25 46.63
07/16/2026 16:57 90 46.63
07/16/2026 16:57 90 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 104 46.63
07/16/2026 16:57 44 46.63
07/16/2026 16:57 5 46.64
07/16/2026 16:57 25 46.64
07/16/2026 16:57 25 46.64
07/16/2026 16:57 35 46.64
07/16/2026 16:57 25 46.64
07/16/2026 16:57 15 46.64
07/16/2026 16:57 10 46.64
07/16/2026 16:57 10 46.64
07/16/2026 16:57 90 46.64
07/16/2026 16:57 25 46.64
07/16/2026 16:57 11 46.64
07/16/2026 16:57 10 46.64
07/16/2026 16:57 24 46.64
07/16/2026 16:57 60 46.64
07/16/2026 16:57 77 46.64
07/16/2026 16:57 100 46.635
07/16/2026 16:57 100 46.63
07/16/2026 16:57 25 46.63
07/16/2026 16:57 112 46.63
07/16/2026 16:57 25 46.63
07/16/2026 16:57 90 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 500 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 12 46.63
07/16/2026 16:57 25 46.63
07/16/2026 16:57 90 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 100 46.635
07/16/2026 16:57 100 46.635
07/16/2026 16:57 12 46.64
07/16/2026 16:57 100 46.64
07/16/2026 16:57 100 46.64
07/16/2026 16:57 62 46.63
07/16/2026 16:57 80 46.63
07/16/2026 16:57 74 46.63
07/16/2026 16:57 27 46.63
07/16/2026 16:57 20 46.63
07/16/2026 16:57 25 46.63
07/16/2026 16:57 100 46.63
07/16/2026 16:57 56 46.64
07/16/2026 16:57 300 46.64
07/16/2026 16:57 12 46.64
07/16/2026 16:57 700 46.64
07/16/2026 16:57 50 46.645
07/16/2026 16:57 5 46.645
07/16/2026 16:57 20 46.645
07/16/2026 16:56 2 46.65
07/16/2026 16:56 167 46.65
07/16/2026 16:56 100 46.65
07/16/2026 16:56 33 46.65
07/16/2026 16:56 10 46.65
07/16/2026 16:56 115 46.655
07/16/2026 16:56 75 46.655
07/16/2026 16:56 6 46.655
07/16/2026 16:56 13 46.66
07/16/2026 16:56 40 46.66
07/16/2026 16:56 28 46.66
07/16/2026 16:56 6 46.66
07/16/2026 16:56 13 46.66
07/16/2026 16:56 74 46.66
07/16/2026 16:56 9 46.66
07/16/2026 16:56 40 46.66
07/16/2026 16:56 28 46.66
07/16/2026 16:56 80 46.66
07/16/2026 16:56 20 46.66
07/16/2026 16:56 20 46.66
07/16/2026 16:56 10 46.66
07/16/2026 16:56 40 46.66
07/16/2026 16:56 80 46.66
07/16/2026 16:56 20 46.66
07/16/2026 16:56 31 46.65
07/16/2026 16:56 300 46.65
07/16/2026 16:56 75 46.655
07/16/2026 16:56 20 46.655
07/16/2026 16:56 69 46.655
07/16/2026 16:56 5 46.66
07/16/2026 16:56 100 46.66
07/16/2026 16:56 400 46.66
07/16/2026 16:56 700 46.67
07/16/2026 16:56 1 46.67
07/16/2026 16:56 200 46.67
07/16/2026 16:56 100 46.67
07/16/2026 16:56 10 46.675
07/16/2026 16:56 75 46.68
07/16/2026 16:56 259 46.68
07/16/2026 16:56 41 46.68
07/16/2026 16:56 10 46.68
07/16/2026 16:56 100 46.685
07/16/2026 16:56 100 46.685
07/16/2026 16:56 100 46.685
07/16/2026 16:56 300 46.69
07/16/2026 16:56 210 46.69
07/16/2026 16:56 25 46.69
07/16/2026 16:56 9 46.69
07/16/2026 16:56 75 46.695
07/16/2026 16:56 20 46.695
07/16/2026 16:56 47 46.69
07/16/2026 16:56 53 46.69
07/16/2026 16:56 100 46.69
07/16/2026 16:56 17 46.69
07/16/2026 16:56 10 46.69
07/16/2026 16:55 10 46.685
07/16/2026 16:55 20 46.685
07/16/2026 16:55 40 46.685
07/16/2026 16:55 100 46.68
07/16/2026 16:55 25 46.68
07/16/2026 16:55 70 46.68
07/16/2026 16:55 100 46.68
07/16/2026 16:55 10 46.68
07/16/2026 16:55 24 46.68
07/16/2026 16:55 50 46.675
07/16/2026 16:55 100 46.675
07/16/2026 16:55 20 46.675
07/16/2026 16:55 20 46.675
07/16/2026 16:55 25 46.67
07/16/2026 16:55 100 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 15 46.67
07/16/2026 16:55 9 46.67
07/16/2026 16:55 13 46.67
07/16/2026 16:55 100 46.67
07/16/2026 16:55 200 46.68
07/16/2026 16:55 20 46.685
07/16/2026 16:55 20 46.69
07/16/2026 16:55 16 46.69
07/16/2026 16:55 25 46.69
07/16/2026 16:55 20 46.69
07/16/2026 16:55 100 46.69
07/16/2026 16:55 40 46.69
07/16/2026 16:55 1 46.69
07/16/2026 16:55 100 46.69
07/16/2026 16:55 40 46.70
07/16/2026 16:55 200 46.70
07/16/2026 16:55 1 46.70
07/16/2026 16:55 45 46.70
07/16/2026 16:55 55 46.70
07/16/2026 16:55 10 46.705
07/16/2026 16:55 1 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 40 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 71 46.70
07/16/2026 16:55 25 46.70
07/16/2026 16:55 100 46.70
07/16/2026 16:55 100 46.70
07/16/2026 16:55 2 46.70
07/16/2026 16:55 10 46.70
07/16/2026 16:55 25 46.70
07/16/2026 16:55 100 46.705
07/16/2026 16:55 20 46.705
07/16/2026 16:55 56 46.705
07/16/2026 16:55 3 46.70
07/16/2026 16:55 100 46.70
07/16/2026 16:55 60 46.70
07/16/2026 16:55 57 46.69
07/16/2026 16:55 43 46.69
07/16/2026 16:55 6 46.69
07/16/2026 16:55 10 46.685
07/16/2026 16:55 100 46.68
07/16/2026 16:55 10 46.68
07/16/2026 16:55 185 46.68
07/16/2026 16:55 100 46.67
07/16/2026 16:55 70 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 200 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.67
07/16/2026 16:55 10 46.665
07/16/2026 16:54 30 46.67
07/16/2026 16:54 2 46.67
07/16/2026 16:54 100 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 1 46.67
07/16/2026 16:54 20 46.675
07/16/2026 16:54 100 46.675
07/16/2026 16:54 20 46.675
07/16/2026 16:54 100 46.67
07/16/2026 16:54 100 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 20 46.665
07/16/2026 16:54 8 46.665
07/16/2026 16:54 10 46.665
07/16/2026 16:54 25 46.66
07/16/2026 16:54 100 46.66
07/16/2026 16:54 100 46.66
07/16/2026 16:54 25 46.67
07/16/2026 16:54 10 46.67
07/16/2026 16:54 37 46.68
07/16/2026 16:54 1 46.68
07/16/2026 16:54 2 46.68
07/16/2026 16:54 200 46.68
07/16/2026 16:54 54 46.68
07/16/2026 16:54 2 46.68
07/16/2026 16:54 20 46.685
07/16/2026 16:54 40 46.685
07/16/2026 16:54 40 46.685
07/16/2026 16:53 22 46.68
07/16/2026 16:53 20 46.685
07/16/2026 16:53 20 46.685
07/16/2026 16:53 40 46.685
07/16/2026 16:53 20 46.685
07/16/2026 16:53 11 46.685
07/16/2026 16:53 51 46.685
07/16/2026 16:53 20 46.685
07/16/2026 16:53 18 46.685
07/16/2026 16:53 11 46.68
07/16/2026 16:53 100 46.68
07/16/2026 16:53 10 46.67
07/16/2026 16:53 10 46.67
07/16/2026 16:53 100 46.66
07/16/2026 16:53 10 46.66
07/16/2026 16:53 10 46.66
07/16/2026 16:53 10 46.66
07/16/2026 16:53 100 46.66
07/16/2026 16:53 100 46.66
07/16/2026 16:53 75 46.655
07/16/2026 16:53 10 46.65
07/16/2026 16:53 14 46.65
07/16/2026 16:53 75 46.645
07/16/2026 16:52 100 46.65
07/16/2026 16:52 50 46.65
07/16/2026 16:52 150 46.65
07/16/2026 16:52 200 46.645
07/16/2026 16:52 100 46.645
07/16/2026 16:52 10 46.645
07/16/2026 16:52 10 46.645
07/16/2026 16:52 21 46.64
07/16/2026 16:52 25 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 100 46.63
07/16/2026 16:52 100 46.63
07/16/2026 16:52 100 46.63
07/16/2026 16:52 100 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 12 46.63
07/16/2026 16:52 3 46.625
07/16/2026 16:52 12 46.62
07/16/2026 16:52 88 46.62
07/16/2026 16:52 10 46.615
07/16/2026 16:52 100 46.63
07/16/2026 16:52 16 46.63
07/16/2026 16:52 100 46.64
07/16/2026 16:52 6 46.64
07/16/2026 16:52 6 46.64
07/16/2026 16:52 4 46.64
07/16/2026 16:52 100 46.64
07/16/2026 16:52 6 46.64
07/16/2026 16:52 10 46.64
07/16/2026 16:52 11 46.64
07/16/2026 16:52 100 46.635
07/16/2026 16:52 10 46.63
07/16/2026 16:52 158 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 60 46.63
07/16/2026 16:52 62 46.63
07/16/2026 16:52 10 46.63
07/16/2026 16:52 100 46.61
07/16/2026 16:52 31 46.61
07/16/2026 16:52 25 46.61
07/16/2026 16:52 58 46.61
07/16/2026 16:52 37 46.61
07/16/2026 16:51 63 46.61
07/16/2026 16:51 300 46.61
07/16/2026 16:51 25 46.61
07/16/2026 16:51 99 46.61
07/16/2026 16:51 1 46.61
07/16/2026 16:51 100 46.62
07/16/2026 16:51 133 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 58 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 67 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 39 46.62
07/16/2026 16:51 89 46.62
07/16/2026 16:51 89 46.62
07/16/2026 16:51 311 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 5 46.62
07/16/2026 16:51 150 46.625
07/16/2026 16:51 150 46.63
07/16/2026 16:51 25 46.63
07/16/2026 16:51 11 46.635
07/16/2026 16:51 10 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 2 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 1 46.635
07/16/2026 16:51 25 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 20 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 15 46.635
07/16/2026 16:51 25 46.64
07/16/2026 16:51 17 46.64
07/16/2026 16:51 10 46.645
07/16/2026 16:51 16 46.64
07/16/2026 16:51 84 46.64
07/16/2026 16:51 10 46.64
07/16/2026 16:51 100 46.64
07/16/2026 16:51 83 46.64
07/16/2026 16:51 10 46.64
07/16/2026 16:51 14 46.64
07/16/2026 16:51 25 46.63
07/16/2026 16:51 70 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 90 46.63
07/16/2026 16:51 66 46.62
07/16/2026 16:51 34 46.62
07/16/2026 16:51 65 46.62
07/16/2026 16:51 1 46.62
07/16/2026 16:51 92 46.62
07/16/2026 16:51 10 46.62
07/16/2026 16:51 90 46.62
07/16/2026 16:51 110 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 1 46.62
07/16/2026 16:51 65 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 25 46.62
07/16/2026 16:51 100 46.62
07/16/2026 16:51 10 46.62
07/16/2026 16:51 100 46.615
07/16/2026 16:51 75 46.615
07/16/2026 16:51 5 46.615
07/16/2026 16:51 100 46.62
07/16/2026 16:51 97 46.625
07/16/2026 16:51 100 46.63
07/16/2026 16:51 96 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 10 46.63
07/16/2026 16:51 82 46.64
07/16/2026 16:51 89 46.63
07/16/2026 16:51 25 46.63
07/16/2026 16:51 27 46.63
07/16/2026 16:51 25 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 71 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 14 46.63
07/16/2026 16:51 100 46.63
07/16/2026 16:51 2 46.63
07/16/2026 16:51 1 46.63
07/16/2026 16:51 300 46.63
07/16/2026 16:50 100 46.635
07/16/2026 16:50 1 46.64
07/16/2026 16:50 500 46.64
07/16/2026 16:50 10 46.64
07/16/2026 16:50 75 46.645
07/16/2026 16:50 100 46.63
07/16/2026 16:50 10 46.63
07/16/2026 16:50 10 46.635
07/16/2026 16:50 11 46.635
07/16/2026 16:50 10 46.635
07/16/2026 16:50 14 46.635
07/16/2026 16:50 43 46.64
07/16/2026 16:50 100 46.64
07/16/2026 16:50 100 46.64
07/16/2026 16:50 58 46.64
07/16/2026 16:50 6 46.64
07/16/2026 16:50 10 46.63
07/16/2026 16:50 100 46.63
07/16/2026 16:50 75 46.625
07/16/2026 16:50 25 46.62
07/16/2026 16:50 10 46.62
07/16/2026 16:50 10 46.62
07/16/2026 16:50 10 46.615
07/16/2026 16:50 10 46.615
07/16/2026 16:50 100 46.61
07/16/2026 16:50 10 46.61
07/16/2026 16:50 10 46.61
07/16/2026 16:50 100 46.61
07/16/2026 16:50 25 46.61
07/16/2026 16:50 1 46.61
07/16/2026 16:50 100 46.61
07/16/2026 16:50 100 46.60
07/16/2026 16:50 20 46.60
07/16/2026 16:50 6 46.60
07/16/2026 16:50 118 46.59
07/16/2026 16:50 20 46.59
07/16/2026 16:50 17 46.58
07/16/2026 16:50 100 46.58
07/16/2026 16:50 30 46.57
07/16/2026 16:50 100 46.57
07/16/2026 16:50 20 46.57
07/16/2026 16:50 75 46.565
07/16/2026 16:50 150 46.565
07/16/2026 16:50 75 46.565
07/16/2026 16:50 75 46.565
07/16/2026 16:50 100 46.55
07/16/2026 16:50 100 46.55
07/16/2026 16:50 100 46.55
07/16/2026 16:50 12 46.55
07/16/2026 16:50 25 46.55
07/16/2026 16:50 100 46.54
07/16/2026 16:50 100 46.54
07/16/2026 16:50 100 46.54
07/16/2026 16:49 4 46.53
07/16/2026 16:49 100 46.53
07/16/2026 16:49 100 46.53
07/16/2026 16:49 25 46.53
07/16/2026 16:49 100 46.54
07/16/2026 16:49 100 46.54
07/16/2026 16:49 10 46.54
07/16/2026 16:49 76 46.54
07/16/2026 16:49 25 46.55
07/16/2026 16:49 10 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 71 46.55
07/16/2026 16:49 4 46.55
07/16/2026 16:49 71 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 34 46.55
07/16/2026 16:49 10 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 1 46.55
07/16/2026 16:49 10 46.55
07/16/2026 16:49 900 46.56
07/16/2026 16:49 10 46.56
07/16/2026 16:49 25 46.56
07/16/2026 16:49 10 46.565
07/16/2026 16:49 13 46.565
07/16/2026 16:49 100 46.57
07/16/2026 16:49 10 46.57
07/16/2026 16:49 13 46.57
07/16/2026 16:49 1 46.57
07/16/2026 16:49 50 46.57
07/16/2026 16:49 50 46.57
07/16/2026 16:49 100 46.57
07/16/2026 16:49 10 46.57
07/16/2026 16:49 40 46.57
07/16/2026 16:49 13 46.565
07/16/2026 16:49 2 46.56
07/16/2026 16:49 10 46.56
07/16/2026 16:49 75 46.56
07/16/2026 16:49 27 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 100 46.55
07/16/2026 16:49 60 46.55
07/16/2026 16:49 25 46.55
07/16/2026 16:49 25 46.54
07/16/2026 16:49 100 46.54
07/16/2026 16:49 17 46.54
07/16/2026 16:49 3 46.54
07/16/2026 16:49 16 46.54
07/16/2026 16:48 100 46.53
07/16/2026 16:48 27 46.53
07/16/2026 16:48 66 46.53
07/16/2026 16:48 7 46.53
07/16/2026 16:48 64 46.535
07/16/2026 16:48 49 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 1 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 1 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 66 46.53
07/16/2026 16:48 86 46.53
07/16/2026 16:48 14 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 22 46.535
07/16/2026 16:48 10 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 25 46.53
07/16/2026 16:48 450 46.53
07/16/2026 16:48 299 46.53
07/16/2026 16:48 67 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 100 46.53
07/16/2026 16:48 3 46.53
07/16/2026 16:48 39 46.55
07/16/2026 16:48 25 46.55
07/16/2026 16:48 36 46.55
07/16/2026 16:48 100 46.56
07/16/2026 16:48 70 46.56
07/16/2026 16:48 1 46.56
07/16/2026 16:48 14 46.56
07/16/2026 16:48 100 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 1 46.56
07/16/2026 16:48 70 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 10 46.57
07/16/2026 16:48 25 46.57
07/16/2026 16:48 110 46.57
07/16/2026 16:48 290 46.57
07/16/2026 16:48 10 46.57
07/16/2026 16:48 100 46.57
07/16/2026 16:48 25 46.57
07/16/2026 16:48 77 46.57
07/16/2026 16:48 18 46.57
07/16/2026 16:48 60 46.57
07/16/2026 16:48 25 46.56
07/16/2026 16:48 100 46.56
07/16/2026 16:48 11 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 152 46.57
07/16/2026 16:48 23 46.57
07/16/2026 16:48 77 46.57
07/16/2026 16:48 57 46.58
07/16/2026 16:48 100 46.58
07/16/2026 16:48 77 46.58
07/16/2026 16:48 100 46.58
07/16/2026 16:48 11 46.58
07/16/2026 16:48 5 46.58
07/16/2026 16:48 60 46.58
07/16/2026 16:48 100 46.57
07/16/2026 16:48 10 46.57
07/16/2026 16:48 40 46.57
07/16/2026 16:48 100 46.56
07/16/2026 16:48 10 46.56
07/16/2026 16:48 40 46.56
07/16/2026 16:48 25 46.56
07/16/2026 16:48 1 46.56
07/16/2026 16:48 100 46.56
07/16/2026 16:48 16 46.56
07/16/2026 16:48 10 46.56
07/16/2026 16:48 40 46.56
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 62 46.58
07/16/2026 16:48 29 46.58
07/16/2026 16:48 2 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 91 46.58
07/16/2026 16:48 25 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 2 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 500 46.58
07/16/2026 16:48 2 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 1 46.58
07/16/2026 16:48 91 46.58
07/16/2026 16:48 100 46.585
07/16/2026 16:48 10 46.585
07/16/2026 16:47 75 46.59
07/16/2026 16:47 25 46.59
07/16/2026 16:47 100 46.585
07/16/2026 16:47 10 46.575
07/16/2026 16:47 10 46.575
07/16/2026 16:47 10 46.58
07/16/2026 16:47 20 46.58
07/16/2026 16:47 100 46.58
07/16/2026 16:47 100 46.58
07/16/2026 16:47 20 46.57
07/16/2026 16:47 200 46.57
07/16/2026 16:47 25 46.57
07/16/2026 16:47 100 46.57
07/16/2026 16:47 10 46.565
07/16/2026 16:47 10 46.565
07/16/2026 16:47 19 46.56
07/16/2026 16:47 80 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 40 46.56
07/16/2026 16:47 14 46.555
07/16/2026 16:47 10 46.555
07/16/2026 16:47 50 46.55
07/16/2026 16:47 25 46.55
07/16/2026 16:47 700 46.55
07/16/2026 16:47 25 46.55
07/16/2026 16:47 100 46.55
07/16/2026 16:47 10 46.56
07/16/2026 16:47 15 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 40 46.56
07/16/2026 16:47 10 46.56
07/16/2026 16:47 100 46.555
07/16/2026 16:47 58 46.55
07/16/2026 16:47 42 46.55
07/16/2026 16:47 84 46.56
07/16/2026 16:47 74 46.56
07/16/2026 16:47 84 46.56
07/16/2026 16:47 16 46.56
07/16/2026 16:47 84 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 100 46.555
07/16/2026 16:47 100 46.555
07/16/2026 16:47 104 46.56
07/16/2026 16:47 625 46.56
07/16/2026 16:47 75 46.56
07/16/2026 16:47 25 46.56
07/16/2026 16:47 1 46.565
07/16/2026 16:47 25 46.56
07/16/2026 16:47 100 46.56
07/16/2026 16:47 40 46.56
07/16/2026 16:47 58 46.57
07/16/2026 16:47 42 46.57
07/16/2026 16:47 12 46.57
07/16/2026 16:47 46 46.57
07/16/2026 16:47 54 46.57
07/16/2026 16:47 46 46.57
07/16/2026 16:47 100 46.58
07/16/2026 16:47 25 46.58
07/16/2026 16:47 1 46.58
07/16/2026 16:46 40 46.58
07/16/2026 16:46 38 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 40 46.58
07/16/2026 16:46 25 46.58
07/16/2026 16:46 11 46.575
07/16/2026 16:46 10 46.575
07/16/2026 16:46 5 46.58
07/16/2026 16:46 40 46.58
07/16/2026 16:46 10 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 1 46.58
07/16/2026 16:46 300 46.58
07/16/2026 16:46 75 46.585
07/16/2026 16:46 25 46.585
07/16/2026 16:46 75 46.585
07/16/2026 16:46 100 46.58
07/16/2026 16:46 100 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 6 46.585
07/16/2026 16:46 5 46.585
07/16/2026 16:46 75 46.59
07/16/2026 16:46 11 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 75 46.59
07/16/2026 16:46 75 46.59
07/16/2026 16:46 25 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 100 46.59
07/16/2026 16:46 10 46.59
07/16/2026 16:46 15 46.59
07/16/2026 16:46 100 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 25 46.58
07/16/2026 16:46 400 46.58
07/16/2026 16:46 100 46.58
07/16/2026 16:46 10 46.59
07/16/2026 16:46 20 46.59
07/16/2026 16:46 2 46.59
07/16/2026 16:46 1 46.59
07/16/2026 16:46 80 46.59
07/16/2026 16:46 40 46.59
07/16/2026 16:46 12 46.59
07/16/2026 16:45 103 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 637 46.59
07/16/2026 16:45 63 46.59
07/16/2026 16:45 12 46.59
07/16/2026 16:45 25 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 10 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 10 46.59
07/16/2026 16:45 25 46.59
07/16/2026 16:45 100 46.585
07/16/2026 16:45 100 46.58
07/16/2026 16:45 10 46.58
07/16/2026 16:45 40 46.58
07/16/2026 16:45 65 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 10 46.58
07/16/2026 16:45 14 46.58
07/16/2026 16:45 3 46.58
07/16/2026 16:45 52 46.58
07/16/2026 16:45 1 46.58
07/16/2026 16:45 10 46.575
07/16/2026 16:45 100 46.575
07/16/2026 16:45 96 46.575
07/16/2026 16:45 1 46.575
07/16/2026 16:45 25 46.58
07/16/2026 16:45 55 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 70 46.58
07/16/2026 16:45 52 46.58
07/16/2026 16:45 100 46.58
07/16/2026 16:45 52 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 10 46.59
07/16/2026 16:45 80 46.59
07/16/2026 16:45 20 46.59
07/16/2026 16:45 16 46.59
07/16/2026 16:45 45 46.59
07/16/2026 16:45 25 46.59
07/16/2026 16:45 100 46.59
07/16/2026 16:45 24 46.60
07/16/2026 16:45 3 46.60
07/16/2026 16:45 100 46.595
07/16/2026 16:45 120 46.60
07/16/2026 16:45 45 46.60
07/16/2026 16:45 100 46.60
07/16/2026 16:45 25 46.60
07/16/2026 16:45 75 46.60
07/16/2026 16:45 75 46.60
07/16/2026 16:45 100 46.60
07/16/2026 16:45 11 46.60
07/16/2026 16:45 75 46.595
07/16/2026 16:45 75 46.595
07/16/2026 16:45 75 46.595
07/16/2026 16:45 153 46.595
07/16/2026 16:45 1 46.60
07/16/2026 16:45 1 46.60
07/16/2026 16:45 13 46.60
07/16/2026 16:45 186 46.60
07/16/2026 16:44 5 46.60
07/16/2026 16:44 95 46.60
07/16/2026 16:44 10 46.60
07/16/2026 16:44 2 46.60
07/16/2026 16:44 100 46.60
07/16/2026 16:44 75 46.605
07/16/2026 16:44 54 46.605
07/16/2026 16:44 21 46.605
07/16/2026 16:44 70 46.60
07/16/2026 16:44 57 46.605
07/16/2026 16:44 11 46.605
07/16/2026 16:44 11 46.605
07/16/2026 16:44 100 46.60
07/16/2026 16:44 100 46.59
07/16/2026 16:44 10 46.59
07/16/2026 16:44 25 46.59
07/16/2026 16:44 100 46.59
07/16/2026 16:44 7 46.59
07/16/2026 16:44 100 46.59
07/16/2026 16:44 42 46.59
07/16/2026 16:44 100 46.60
07/16/2026 16:44 100 46.61
07/16/2026 16:44 100 46.61
07/16/2026 16:44 25 46.61
07/16/2026 16:44 11 46.62
07/16/2026 16:44 100 46.62
07/16/2026 16:44 2 46.63
07/16/2026 16:44 13 46.63
07/16/2026 16:44 86 46.635
07/16/2026 16:44 100 46.635
07/16/2026 16:44 17 46.635
07/16/2026 16:43 40 46.63
07/16/2026 16:43 22 46.63
07/16/2026 16:43 12 46.63
07/16/2026 16:43 77 46.63
07/16/2026 16:43 23 46.63
07/16/2026 16:43 37 46.63
07/16/2026 16:43 33 46.63
07/16/2026 16:43 23 46.63
07/16/2026 16:43 10 46.63
07/16/2026 16:43 60 46.63
07/16/2026 16:43 70 46.63
07/16/2026 16:43 2 46.625
07/16/2026 16:43 75 46.625
07/16/2026 16:43 5 46.63
07/16/2026 16:43 75 46.635
07/16/2026 16:43 75 46.635
07/16/2026 16:43 10 46.63
07/16/2026 16:43 25 46.63
07/16/2026 16:43 25 46.63
07/16/2026 16:43 60 46.63
07/16/2026 16:43 100 46.63
07/16/2026 16:43 12 46.64
07/16/2026 16:43 36 46.64
07/16/2026 16:43 25 46.65
07/16/2026 16:43 25 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 25 46.65
07/16/2026 16:43 100 46.65
07/16/2026 16:43 150 46.65
07/16/2026 16:43 7 46.65
07/16/2026 16:43 9 46.66
07/16/2026 16:43 100 46.665
07/16/2026 16:43 2 46.68
07/16/2026 16:43 100 46.68
07/16/2026 16:42 21 46.69
07/16/2026 16:42 20 46.69
07/16/2026 16:42 50 46.685
07/16/2026 16:42 13 46.695
07/16/2026 16:42 16 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 10 46.685
07/16/2026 16:42 100 46.69
07/16/2026 16:42 25 46.72
07/16/2026 16:42 25 46.72
07/16/2026 16:42 100 46.72
07/16/2026 16:42 100 46.71
07/16/2026 16:42 100 46.71
07/16/2026 16:42 47 46.71
07/16/2026 16:42 10 46.71
07/16/2026 16:42 43 46.71
07/16/2026 16:42 195 46.71
07/16/2026 16:42 100 46.71
07/16/2026 16:42 100 46.71
07/16/2026 16:42 100 46.705
07/16/2026 16:42 63 46.70
07/16/2026 16:42 18 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 1 46.70
07/16/2026 16:42 19 46.70
07/16/2026 16:42 72 46.70
07/16/2026 16:42 19 46.695
07/16/2026 16:42 98 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 72 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 25 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 75 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 25 46.69
07/16/2026 16:42 5 46.69
07/16/2026 16:42 63 46.69
07/16/2026 16:42 10 46.69
07/16/2026 16:42 77 46.69
07/16/2026 16:42 10 46.69
07/16/2026 16:42 174 46.70
07/16/2026 16:42 163 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 25 46.70
07/16/2026 16:42 25 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 100 46.70
07/16/2026 16:42 100 46.69
07/16/2026 16:42 73 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 106 46.69
07/16/2026 16:42 3 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 10 46.69
07/16/2026 16:42 100 46.69
07/16/2026 16:42 45 46.685
07/16/2026 16:42 26 46.685
07/16/2026 16:42 70 46.68
07/16/2026 16:42 70 46.68
07/16/2026 16:42 9 46.68
07/16/2026 16:42 10 46.68
07/16/2026 16:42 25 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 25 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 29 46.68
07/16/2026 16:42 2 46.68
07/16/2026 16:42 1 46.68
07/16/2026 16:42 25 46.68
07/16/2026 16:42 46 46.68
07/16/2026 16:42 100 46.68
07/16/2026 16:42 20 46.68
07/16/2026 16:42 10 46.68
07/16/2026 16:42 20 46.68
07/16/2026 16:42 88 46.68
07/16/2026 16:42 10 46.685
07/16/2026 16:42 78 46.685
07/16/2026 16:42 18 46.685
07/16/2026 16:41 100 46.69
07/16/2026 16:41 15 46.70
07/16/2026 16:41 400 46.70
07/16/2026 16:41 2 46.71
07/16/2026 16:41 10 46.71
07/16/2026 16:41 100 46.71
07/16/2026 16:41 25 46.71
07/16/2026 16:40 57 46.715
07/16/2026 16:40 10 46.72
07/16/2026 16:40 7 46.72
07/16/2026 16:40 100 46.72
07/16/2026 16:40 87 46.72
07/16/2026 16:40 100 46.72
07/16/2026 16:40 10 46.72
07/16/2026 16:40 19 46.71
07/16/2026 16:40 100 46.71
07/16/2026 16:40 100 46.70
07/16/2026 16:40 94 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 94 46.70
07/16/2026 16:40 13 46.70
07/16/2026 16:40 25 46.70
07/16/2026 16:40 11 46.70
07/16/2026 16:40 20 46.70
07/16/2026 16:40 10 46.70
07/16/2026 16:40 2 46.70
07/16/2026 16:40 18 46.70
07/16/2026 16:40 8 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 25 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 94 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 10 46.70
07/16/2026 16:40 75 46.70
07/16/2026 16:40 100 46.70
07/16/2026 16:40 25 46.70
07/16/2026 16:40 143 46.69
07/16/2026 16:40 22 46.69
07/16/2026 16:40 25 46.69
07/16/2026 16:40 100 46.68
07/16/2026 16:40 18 46.68
07/16/2026 16:40 100 46.68
07/16/2026 16:40 70 46.68
07/16/2026 16:40 2 46.68
07/16/2026 16:40 4 46.68
07/16/2026 16:40 4 46.68
07/16/2026 16:40 5 46.675
07/16/2026 16:40 16 46.67
07/16/2026 16:40 100 46.67
07/16/2026 16:40 100 46.67
07/16/2026 16:40 59 46.67
07/16/2026 16:40 48 46.67
07/16/2026 16:40 91 46.67
07/16/2026 16:40 1 46.67
07/16/2026 16:40 15 46.67
07/16/2026 16:40 10 46.67
07/16/2026 16:40 1 46.67
07/16/2026 16:40 100 46.67
07/16/2026 16:40 10 46.675
07/16/2026 16:40 100 46.675
07/16/2026 16:40 85 46.675
07/16/2026 16:39 100 46.675
07/16/2026 16:39 100 46.67
07/16/2026 16:39 100 46.67
07/16/2026 16:39 100 46.67
07/16/2026 16:39 25 46.67
07/16/2026 16:39 122 46.67
07/16/2026 16:39 35 46.67
07/16/2026 16:39 51 46.67
07/16/2026 16:39 24 46.67
07/16/2026 16:39 51 46.67
07/16/2026 16:39 51 46.67
07/16/2026 16:39 75 46.67
07/16/2026 16:39 10 46.67
07/16/2026 16:39 126 46.67
07/16/2026 16:39 1 46.67
07/16/2026 16:39 900 46.67
07/16/2026 16:39 16 46.675
07/16/2026 16:39 100 46.67
07/16/2026 16:39 10 46.67
07/16/2026 16:39 1 46.67
07/16/2026 16:39 100 46.67
07/16/2026 16:39 100 46.66
07/16/2026 16:39 20 46.66
07/16/2026 16:39 20 46.66
07/16/2026 16:39 13 46.66
07/16/2026 16:39 87 46.66
07/16/2026 16:39 13 46.66
07/16/2026 16:39 25 46.66
07/16/2026 16:39 10 46.66
07/16/2026 16:39 100 46.66
07/16/2026 16:39 6 46.66
07/16/2026 16:39 100 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 76 46.65
07/16/2026 16:39 3 46.645
07/16/2026 16:39 15 46.645
07/16/2026 16:39 29 46.64
07/16/2026 16:39 1 46.64
07/16/2026 16:39 19 46.64
07/16/2026 16:39 15 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 2 46.65
07/16/2026 16:39 100 46.65
07/16/2026 16:39 1000 46.65
07/16/2026 16:39 13 46.65
07/16/2026 16:38 20 46.65
07/16/2026 16:38 5 46.65
07/16/2026 16:38 20 46.65
07/16/2026 16:38 37 46.65
07/16/2026 16:38 40 46.65
07/16/2026 16:38 100 46.65
07/16/2026 16:38 100 46.65
07/16/2026 16:38 5 46.645
07/16/2026 16:38 1 46.645
07/16/2026 16:38 52 46.645
07/16/2026 16:38 90 46.64
07/16/2026 16:38 10 46.64
07/16/2026 16:38 100 46.64
07/16/2026 16:38 100 46.64
07/16/2026 16:38 11 46.64
07/16/2026 16:38 100 46.64
07/16/2026 16:38 10 46.64
07/16/2026 16:38 14 46.645
07/16/2026 16:38 12 46.645
07/16/2026 16:38 16 46.645
07/16/2026 16:38 15 46.645
07/16/2026 16:38 19 46.645
07/16/2026 16:38 11 46.645
07/16/2026 16:38 15 46.645
07/16/2026 16:38 18 46.645
07/16/2026 16:38 10 46.645
07/16/2026 16:38 10 46.645
07/16/2026 16:38 12 46.645
07/16/2026 16:38 2 46.65
07/16/2026 16:38 100 46.65
07/16/2026 16:37 10 46.65
07/16/2026 16:37 40 46.65
07/16/2026 16:37 100 46.66
07/16/2026 16:37 25 46.66
07/16/2026 16:37 79 46.67
07/16/2026 16:37 25 46.67
07/16/2026 16:37 200 46.67
07/16/2026 16:37 100 46.67
07/16/2026 16:37 25 46.67
07/16/2026 16:37 25 46.66
07/16/2026 16:37 1 46.66
07/16/2026 16:37 39 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 100 46.66
07/16/2026 16:37 31 46.65
07/16/2026 16:37 25 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 80 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 34 46.65
07/16/2026 16:37 34 46.65
07/16/2026 16:37 25 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 39 46.65
07/16/2026 16:37 49 46.65
07/16/2026 16:37 51 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 40 46.65
07/16/2026 16:37 19 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 100 46.65
07/16/2026 16:37 83 46.65
07/16/2026 16:37 29 46.64
07/16/2026 16:37 20 46.64
07/16/2026 16:37 80 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 25 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 80 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 25 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 25 46.64
07/16/2026 16:37 700 46.64
07/16/2026 16:37 100 46.64
07/16/2026 16:37 10 46.65
07/16/2026 16:37 54 46.65
07/16/2026 16:37 1 46.65
07/16/2026 16:37 15 46.65
07/16/2026 16:37 2 46.65
07/16/2026 16:37 5 46.65
07/16/2026 16:37 40 46.655
07/16/2026 16:37 10 46.655
07/16/2026 16:37 25 46.655
07/16/2026 16:37 9 46.66
07/16/2026 16:37 90 46.66
07/16/2026 16:37 10 46.66
07/16/2026 16:37 10 46.66
07/16/2026 16:37 40 46.66
07/16/2026 16:37 100 46.655
07/16/2026 16:37 11 46.655
07/16/2026 16:37 75 46.65
07/16/2026 16:37 25 46.65
07/16/2026 16:36 10 46.65
07/16/2026 16:36 3 46.65
07/16/2026 16:36 9 46.65
07/16/2026 16:36 57 46.65
07/16/2026 16:36 65 46.65
07/16/2026 16:36 40 46.65
07/16/2026 16:36 97 46.65
07/16/2026 16:36 3 46.65
07/16/2026 16:36 97 46.65
07/16/2026 16:36 72 46.65
07/16/2026 16:36 28 46.65
07/16/2026 16:36 16 46.65
07/16/2026 16:36 40 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 62 46.65
07/16/2026 16:36 6 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 7 46.65
07/16/2026 16:36 458 46.64
07/16/2026 16:36 142 46.64
07/16/2026 16:36 25 46.64
07/16/2026 16:36 200 46.64
07/16/2026 16:36 40 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 36 46.63
07/16/2026 16:36 40 46.63
07/16/2026 16:36 36 46.63
07/16/2026 16:36 100 46.63
07/16/2026 16:36 100 46.63
07/16/2026 16:36 40 46.63
07/16/2026 16:36 100 46.63
07/16/2026 16:36 1 46.64
07/16/2026 16:36 1 46.645
07/16/2026 16:36 10 46.645
07/16/2026 16:36 100 46.645
07/16/2026 16:36 12 46.645
07/16/2026 16:36 10 46.65
07/16/2026 16:36 64 46.65
07/16/2026 16:36 9 46.65
07/16/2026 16:36 27 46.65
07/16/2026 16:36 73 46.65
07/16/2026 16:36 8 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 40 46.65
07/16/2026 16:36 100 46.65
07/16/2026 16:36 73 46.65
07/16/2026 16:36 22 46.64
07/16/2026 16:36 10 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 40 46.64
07/16/2026 16:36 100 46.64
07/16/2026 16:36 1 46.65
07/16/2026 16:36 99 46.65
07/16/2026 16:36 8 46.65
07/16/2026 16:36 92 46.65
07/16/2026 16:36 2 46.65
07/16/2026 16:36 6 46.65
07/16/2026 16:36 10 46.66
07/16/2026 16:36 100 46.67
07/16/2026 16:36 3 46.67
07/16/2026 16:36 2 46.67
07/16/2026 16:36 10 46.67
07/16/2026 16:36 25 46.67
07/16/2026 16:35 1 46.68
07/16/2026 16:35 1 46.68
07/16/2026 16:35 99 46.68
07/16/2026 16:35 500 46.68
07/16/2026 16:35 100 46.68
07/16/2026 16:35 100 46.68
07/16/2026 16:35 24 46.68
07/16/2026 16:35 26 46.68
07/16/2026 16:35 40 46.68
07/16/2026 16:35 40 46.68
07/16/2026 16:35 100 46.68
07/16/2026 16:35 14 46.675
07/16/2026 16:35 100 46.67
07/16/2026 16:35 7 46.67
07/16/2026 16:35 40 46.67
07/16/2026 16:35 100 46.67
07/16/2026 16:35 25 46.67
07/16/2026 16:35 200 46.67
07/16/2026 16:35 5 46.665
07/16/2026 16:35 69 46.66
07/16/2026 16:35 30 46.66
07/16/2026 16:35 11 46.66
07/16/2026 16:35 40 46.66
07/16/2026 16:35 25 46.66
07/16/2026 16:35 2 46.66
07/16/2026 16:35 25 46.66
07/16/2026 16:35 600 46.66
07/16/2026 16:35 100 46.66
07/16/2026 16:34 10 46.665
07/16/2026 16:34 59 46.67
07/16/2026 16:34 41 46.67
07/16/2026 16:34 3 46.67
07/16/2026 16:34 22 46.67
07/16/2026 16:34 12 46.67
07/16/2026 16:34 10 46.67
07/16/2026 16:34 1 46.67
07/16/2026 16:34 7 46.67
07/16/2026 16:34 58 46.67
07/16/2026 16:34 55 46.67
07/16/2026 16:34 56 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 59 46.67
07/16/2026 16:34 22 46.67
07/16/2026 16:34 22 46.67
07/16/2026 16:34 78 46.67
07/16/2026 16:34 8 46.67
07/16/2026 16:34 20 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 100 46.665
07/16/2026 16:34 2 46.67
07/16/2026 16:34 19 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 200 46.67
07/16/2026 16:34 11 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 2 46.67
07/16/2026 16:34 75 46.675
07/16/2026 16:34 78 46.675
07/16/2026 16:34 5 46.675
07/16/2026 16:34 17 46.675
07/16/2026 16:34 10 46.675
07/16/2026 16:34 1 46.675
07/16/2026 16:34 94 46.67
07/16/2026 16:34 3 46.67
07/16/2026 16:34 30 46.67
07/16/2026 16:34 50 46.67
07/16/2026 16:34 19 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 100 46.665
07/16/2026 16:34 30 46.67
07/16/2026 16:34 50 46.67
07/16/2026 16:34 25 46.67
07/16/2026 16:34 75 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 40 46.67
07/16/2026 16:34 4 46.67
07/16/2026 16:34 100 46.67
07/16/2026 16:34 75 46.67
07/16/2026 16:34 25 46.67
07/16/2026 16:34 75 46.67
07/16/2026 16:33 40 46.665
07/16/2026 16:33 25 46.67
07/16/2026 16:33 10 46.675
07/16/2026 16:33 61 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 92 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 40 46.68
07/16/2026 16:33 61 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 100 46.68
07/16/2026 16:33 10 46.685
07/16/2026 16:33 25 46.68
07/16/2026 16:33 18 46.68
07/16/2026 16:33 22 46.68
07/16/2026 16:33 75 46.675
07/16/2026 16:33 11 46.675
07/16/2026 16:32 20 46.675
07/16/2026 16:32 100 46.675
07/16/2026 16:32 100 46.675
07/16/2026 16:32 100 46.67
07/16/2026 16:32 100 46.67
07/16/2026 16:32 6 46.67
07/16/2026 16:32 19 46.67
07/16/2026 16:32 10 46.67
07/16/2026 16:32 17 46.67
07/16/2026 16:32 40 46.67
07/16/2026 16:32 1 46.68
07/16/2026 16:32 36 46.685
07/16/2026 16:32 100 46.685
07/16/2026 16:32 25 46.69
07/16/2026 16:32 75 46.685
07/16/2026 16:32 75 46.685
07/16/2026 16:32 75 46.685
07/16/2026 16:32 15 46.69
07/16/2026 16:32 62 46.69
07/16/2026 16:32 100 46.69
07/16/2026 16:32 100 46.69
07/16/2026 16:32 50 46.68
07/16/2026 16:32 109 46.68
07/16/2026 16:32 2 46.68
07/16/2026 16:32 147 46.68
07/16/2026 16:32 18 46.68
07/16/2026 16:32 37 46.68
07/16/2026 16:32 25 46.68
07/16/2026 16:32 100 46.67
07/16/2026 16:32 20 46.67
07/16/2026 16:32 67 46.67
07/16/2026 16:32 36 46.67
07/16/2026 16:32 75 46.665
07/16/2026 16:32 38 46.66
07/16/2026 16:32 62 46.66
07/16/2026 16:32 20 46.66
07/16/2026 16:32 62 46.66
07/16/2026 16:32 111 46.66
07/16/2026 16:32 111 46.66
07/16/2026 16:32 100 46.66
07/16/2026 16:32 1 46.66
07/16/2026 16:32 11 46.66
07/16/2026 16:32 1 46.665
07/16/2026 16:32 20 46.66
07/16/2026 16:32 100 46.66
07/16/2026 16:32 12 46.66
07/16/2026 16:32 10 46.66
07/16/2026 16:32 100 46.66
07/16/2026 16:32 100 46.67
07/16/2026 16:32 10 46.68
07/16/2026 16:32 2 46.68
07/16/2026 16:31 10 46.685
07/16/2026 16:31 380 46.69
07/16/2026 16:31 20 46.69
07/16/2026 16:31 22 46.69
07/16/2026 16:31 100 46.69
07/16/2026 16:31 23 46.68
07/16/2026 16:31 40 46.68
07/16/2026 16:31 7 46.675
07/16/2026 16:31 40 46.675
07/16/2026 16:31 10 46.68
07/16/2026 16:31 25 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 10 46.69
07/16/2026 16:31 300 46.69
07/16/2026 16:31 10 46.69
07/16/2026 16:31 25 46.68
07/16/2026 16:31 20 46.68
07/16/2026 16:31 79 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 18 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 280 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 86 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 25 46.68
07/16/2026 16:31 100 46.68
07/16/2026 16:31 500 46.68
07/16/2026 16:31 100 46.685
07/16/2026 16:31 305 46.69
07/16/2026 16:31 107 46.69
07/16/2026 16:31 88 46.69
07/16/2026 16:31 200 46.69
07/16/2026 16:31 100 46.69
07/16/2026 16:31 100 46.695
07/16/2026 16:31 600 46.70
07/16/2026 16:31 9 46.70
07/16/2026 16:31 40 46.70
07/16/2026 16:31 600 46.70
07/16/2026 16:31 20 46.71
07/16/2026 16:31 300 46.71
07/16/2026 16:31 2 46.71
07/16/2026 16:31 600 46.71
07/16/2026 16:31 1 46.71
07/16/2026 16:31 1 46.71
07/16/2026 16:31 12 46.71
07/16/2026 16:31 75 46.715
07/16/2026 16:31 25 46.715
07/16/2026 16:31 75 46.715
07/16/2026 16:31 10 46.71
07/16/2026 16:31 16 46.71
07/16/2026 16:31 100 46.71
07/16/2026 16:30 10 46.705
07/16/2026 16:30 100 46.705
07/16/2026 16:30 53 46.705
07/16/2026 16:30 100 46.71
07/16/2026 16:30 54 46.71
07/16/2026 16:30 15 46.715
07/16/2026 16:30 75 46.715
07/16/2026 16:30 10 46.715
07/16/2026 16:30 84 46.71
07/16/2026 16:30 16 46.71
07/16/2026 16:30 54 46.71
07/16/2026 16:30 288 46.715
07/16/2026 16:30 112 46.715
07/16/2026 16:30 13 46.71
07/16/2026 16:30 100 46.715
07/16/2026 16:30 50 46.715
07/16/2026 16:30 100 46.72
07/16/2026 16:30 19 46.72
07/16/2026 16:30 100 46.73
07/16/2026 16:30 25 46.73
07/16/2026 16:30 1 46.73
07/16/2026 16:30 16 46.73
07/16/2026 16:30 94 46.73
07/16/2026 16:30 6 46.73
07/16/2026 16:30 100 46.73
07/16/2026 16:30 100 46.73
07/16/2026 16:30 11 46.73
07/16/2026 16:30 29 46.73
07/16/2026 16:30 100 46.72
07/16/2026 16:30 19 46.72
07/16/2026 16:30 40 46.72
07/16/2026 16:30 100 46.72
07/16/2026 16:30 136 46.715
07/16/2026 16:30 100 46.715
07/16/2026 16:30 100 46.71
07/16/2026 16:30 10 46.71
07/16/2026 16:30 100 46.71
07/16/2026 16:30 25 46.71
07/16/2026 16:30 26 46.71
07/16/2026 16:30 40 46.71
07/16/2026 16:30 20 46.71
07/16/2026 16:30 40 46.705
07/16/2026 16:30 2 46.705
07/16/2026 16:30 15 46.705
07/16/2026 16:30 10 46.705
07/16/2026 16:30 16 46.70
07/16/2026 16:30 40 46.70
07/16/2026 16:30 100 46.69
07/16/2026 16:30 70 46.69
07/16/2026 16:30 20 46.69
07/16/2026 16:30 20 46.69
07/16/2026 16:30 11 46.69
07/16/2026 16:30 10 46.69
07/16/2026 16:30 100 46.69
07/16/2026 16:29 100 46.685
07/16/2026 16:29 1 46.685
07/16/2026 16:29 1 46.68
07/16/2026 16:29 11 46.68
07/16/2026 16:29 25 46.68
07/16/2026 16:29 20 46.69
07/16/2026 16:29 20 46.69
07/16/2026 16:29 14 46.69
07/16/2026 16:29 10 46.69
07/16/2026 16:29 20 46.68
07/16/2026 16:29 100 46.68
07/16/2026 16:29 11 46.68
07/16/2026 16:29 25 46.68
07/16/2026 16:29 40 46.675
07/16/2026 16:29 1 46.675
07/16/2026 16:29 100 46.68
07/16/2026 16:29 25 46.68
07/16/2026 16:29 10 46.68
07/16/2026 16:29 100 46.69
07/16/2026 16:29 40 46.69
07/16/2026 16:29 1 46.70
07/16/2026 16:29 17 46.70
07/16/2026 16:29 75 46.70
07/16/2026 16:29 25 46.70
07/16/2026 16:29 100 46.70
07/16/2026 16:29 52 46.70
07/16/2026 16:29 44 46.70
07/16/2026 16:28 13 46.69
07/16/2026 16:28 40 46.68
07/16/2026 16:28 10 46.68
07/16/2026 16:28 100 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 82 46.69
07/16/2026 16:28 60 46.69
07/16/2026 16:28 40 46.69
07/16/2026 16:28 92 46.69
07/16/2026 16:28 25 46.69
07/16/2026 16:28 38 46.69
07/16/2026 16:28 63 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 47 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 100 46.68
07/16/2026 16:28 7 46.68
07/16/2026 16:28 25 46.68
07/16/2026 16:28 100 46.68
07/16/2026 16:28 200 46.675
07/16/2026 16:28 100 46.675
07/16/2026 16:28 100 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 25 46.67
07/16/2026 16:28 74 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 100 46.67
07/16/2026 16:28 25 46.67
07/16/2026 16:28 25 46.67
07/16/2026 16:28 500 46.67
07/16/2026 16:28 1 46.67
07/16/2026 16:28 13 46.67
07/16/2026 16:28 15 46.675
07/16/2026 16:28 1 46.675
07/16/2026 16:28 27 46.67
07/16/2026 16:28 40 46.67
07/16/2026 16:28 40 46.665
07/16/2026 16:28 31 46.66
07/16/2026 16:28 36 46.66
07/16/2026 16:28 10 46.655
07/16/2026 16:28 100 46.65
07/16/2026 16:28 58 46.655
07/16/2026 16:28 60 46.65
07/16/2026 16:28 40 46.65
07/16/2026 16:28 17 46.65
07/16/2026 16:28 100 46.65
07/16/2026 16:28 9 46.65
07/16/2026 16:28 100 46.645
07/16/2026 16:28 28 46.645
07/16/2026 16:28 100 46.64
07/16/2026 16:28 50 46.64
07/16/2026 16:28 40 46.64
07/16/2026 16:28 10 46.64
07/16/2026 16:28 25 46.63
07/16/2026 16:28 100 46.63
07/16/2026 16:28 100 46.63
07/16/2026 16:28 1 46.64
07/16/2026 16:28 2 46.64
07/16/2026 16:28 6 46.64
07/16/2026 16:28 20 46.64
07/16/2026 16:27 62 46.645
07/16/2026 16:27 100 46.645
07/16/2026 16:27 100 46.645
07/16/2026 16:27 111 46.645
07/16/2026 16:27 1 46.645
07/16/2026 16:27 75 46.65
07/16/2026 16:27 25 46.65
07/16/2026 16:27 100 46.65
07/16/2026 16:27 500 46.65
07/16/2026 16:27 100 46.65
07/16/2026 16:27 15 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 10 46.66
07/16/2026 16:27 2 46.66
07/16/2026 16:27 2 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.655
07/16/2026 16:27 25 46.655
07/16/2026 16:27 71 46.66
07/16/2026 16:27 45 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 71 46.66
07/16/2026 16:27 100 46.66
07/16/2026 16:27 12 46.66
07/16/2026 16:27 11 46.66
07/16/2026 16:27 20 46.66
07/16/2026 16:27 25 46.65
07/16/2026 16:27 100 46.66
07/16/2026 16:27 25 46.67
07/16/2026 16:27 50 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 25 46.66
07/16/2026 16:27 20 46.65
07/16/2026 16:27 25 46.65
07/16/2026 16:27 20 46.65
07/16/2026 16:27 10 46.65
07/16/2026 16:27 25 46.65
07/16/2026 16:27 100 46.65
07/16/2026 16:27 10 46.65
07/16/2026 16:27 186 46.67
07/16/2026 16:27 314 46.67
07/16/2026 16:27 400 46.67
07/16/2026 16:27 500 46.67
07/16/2026 16:26 10 46.675
07/16/2026 16:26 10 46.675
07/16/2026 16:26 9 46.68
07/16/2026 16:26 65 46.68
07/16/2026 16:26 26 46.68
07/16/2026 16:26 25 46.68
07/16/2026 16:26 26 46.67
07/16/2026 16:26 42 46.67
07/16/2026 16:26 100 46.67
07/16/2026 16:26 100 46.67
07/16/2026 16:26 200 46.67
07/16/2026 16:26 100 46.67
07/16/2026 16:26 25 46.665
07/16/2026 16:26 75 46.665
07/16/2026 16:26 25 46.66
07/16/2026 16:26 15 46.66
07/16/2026 16:26 65 46.66
07/16/2026 16:26 205 46.655
07/16/2026 16:26 25 46.66
07/16/2026 16:26 100 46.66
07/16/2026 16:26 13 46.65
07/16/2026 16:26 26 46.65
07/16/2026 16:26 100 46.65
07/16/2026 16:26 25 46.64
07/16/2026 16:26 5 46.64
07/16/2026 16:26 70 46.64
07/16/2026 16:26 26 46.64
07/16/2026 16:26 100 46.64
07/16/2026 16:26 13 46.64
07/16/2026 16:26 75 46.635
07/16/2026 16:26 187 46.63
07/16/2026 16:26 100 46.635
07/16/2026 16:26 191 46.64
07/16/2026 16:26 9 46.64
07/16/2026 16:26 11 46.64
07/16/2026 16:26 10 46.645
07/16/2026 16:26 3 46.65
07/16/2026 16:26 25 46.65
07/16/2026 16:26 100 46.66
07/16/2026 16:26 100 46.66
07/16/2026 16:26 2 46.66
07/16/2026 16:26 33 46.66
07/16/2026 16:26 100 46.65
07/16/2026 16:26 100 46.65
07/16/2026 16:25 100 46.64
07/16/2026 16:25 10 46.65
07/16/2026 16:25 40 46.65
07/16/2026 16:25 25 46.65
07/16/2026 16:25 100 46.655
07/16/2026 16:25 25 46.66
07/16/2026 16:25 2 46.66
07/16/2026 16:25 58 46.66
07/16/2026 16:25 100 46.66
07/16/2026 16:25 25 46.66
07/16/2026 16:25 58 46.66
07/16/2026 16:25 3 46.66
07/16/2026 16:25 100 46.66
07/16/2026 16:25 163 46.675
07/16/2026 16:25 137 46.675
07/16/2026 16:25 100 46.69
07/16/2026 16:25 25 46.69
07/16/2026 16:25 12 46.69
07/16/2026 16:25 16 46.695
07/16/2026 16:25 100 46.70
07/16/2026 16:25 25 46.70
07/16/2026 16:25 100 46.70
07/16/2026 16:25 100 46.695
07/16/2026 16:25 100 46.70
07/16/2026 16:25 65 46.695
07/16/2026 16:25 56 46.705
07/16/2026 16:25 25 46.70
07/16/2026 16:25 22 46.70
07/16/2026 16:25 800 46.70
07/16/2026 16:25 18 46.70
07/16/2026 16:25 83 46.70
07/16/2026 16:25 17 46.70
07/16/2026 16:25 56 46.70
07/16/2026 16:25 75 46.695
07/16/2026 16:25 19 46.69
07/16/2026 16:25 22 46.68
07/16/2026 16:25 60 46.68
07/16/2026 16:25 40 46.68
07/16/2026 16:25 26 46.68
07/16/2026 16:25 10 46.68
07/16/2026 16:25 24 46.68
07/16/2026 16:24 100 46.67
07/16/2026 16:24 3 46.67
07/16/2026 16:24 25 46.67
07/16/2026 16:24 25 46.66
07/16/2026 16:24 100 46.66
07/16/2026 16:24 10 46.66
07/16/2026 16:24 20 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 25 46.64
07/16/2026 16:24 51 46.64
07/16/2026 16:24 51 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 100 46.63
07/16/2026 16:24 29 46.63
07/16/2026 16:24 100 46.635
07/16/2026 16:24 100 46.64
07/16/2026 16:24 12 46.64
07/16/2026 16:24 64 46.64
07/16/2026 16:24 1 46.64
07/16/2026 16:24 20 46.64
07/16/2026 16:24 500 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 11 46.65
07/16/2026 16:24 100 46.65
07/16/2026 16:24 100 46.65
07/16/2026 16:24 1 46.65
07/16/2026 16:24 64 46.65
07/16/2026 16:24 11 46.655
07/16/2026 16:24 14 46.64
07/16/2026 16:24 100 46.64
07/16/2026 16:24 100 46.63
07/16/2026 16:24 14 46.63
07/16/2026 16:23 100 46.62
07/16/2026 16:23 10 46.62
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 25 46.61
07/16/2026 16:23 57 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.605
07/16/2026 16:23 400 46.61
07/16/2026 16:23 82 46.61
07/16/2026 16:23 19 46.62
07/16/2026 16:23 33 46.62
07/16/2026 16:23 400 46.62
07/16/2026 16:23 13 46.62
07/16/2026 16:23 1 46.62
07/16/2026 16:23 4 46.62
07/16/2026 16:23 100 46.62
07/16/2026 16:23 50 46.62
07/16/2026 16:23 4 46.62
07/16/2026 16:23 25 46.62
07/16/2026 16:23 10 46.62
07/16/2026 16:23 44 46.62
07/16/2026 16:23 138 46.61
07/16/2026 16:23 8 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 25 46.61
07/16/2026 16:23 43 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 25 46.62
07/16/2026 16:23 44 46.62
07/16/2026 16:23 100 46.625
07/16/2026 16:23 17 46.62
07/16/2026 16:23 20 46.61
07/16/2026 16:23 100 46.61
07/16/2026 16:23 15 46.61
07/16/2026 16:23 100 46.60
07/16/2026 16:23 20 46.60
07/16/2026 16:23 25 46.60
07/16/2026 16:23 45 46.60
07/16/2026 16:23 55 46.60
07/16/2026 16:23 10 46.60
07/16/2026 16:23 53 46.60
07/16/2026 16:23 44 46.60
07/16/2026 16:23 18 46.60
07/16/2026 16:23 136 46.60
07/16/2026 16:23 60 46.60
07/16/2026 16:23 100 46.60
07/16/2026 16:23 25 46.60
07/16/2026 16:23 11 46.60
07/16/2026 16:23 76 46.59
07/16/2026 16:23 6 46.59
07/16/2026 16:23 18 46.59
07/16/2026 16:23 100 46.59
07/16/2026 16:23 44 46.59
07/16/2026 16:23 100 46.59
07/16/2026 16:23 100 46.59
07/16/2026 16:23 23 46.58
07/16/2026 16:23 100 46.59
07/16/2026 16:23 20 46.59
07/16/2026 16:23 1 46.59
07/16/2026 16:23 100 46.595
07/16/2026 16:23 100 46.59
07/16/2026 16:23 10 46.59
07/16/2026 16:23 1 46.58
07/16/2026 16:23 100 46.58
07/16/2026 16:23 100 46.58
07/16/2026 16:23 333 46.57
07/16/2026 16:23 100 46.57
07/16/2026 16:23 10 46.57
07/16/2026 16:23 25 46.57
07/16/2026 16:23 100 46.575
07/16/2026 16:23 100 46.575
07/16/2026 16:23 78 46.57
07/16/2026 16:23 22 46.57
07/16/2026 16:23 99 46.57
07/16/2026 16:23 70 46.57
07/16/2026 16:23 20 46.57
07/16/2026 16:23 25 46.57
07/16/2026 16:23 100 46.57
07/16/2026 16:23 20 46.56
07/16/2026 16:23 100 46.56
07/16/2026 16:23 25 46.56
07/16/2026 16:23 11 46.56
07/16/2026 16:23 21 46.56
07/16/2026 16:23 37 46.555
07/16/2026 16:23 100 46.55
07/16/2026 16:23 2 46.56
07/16/2026 16:23 30 46.56
07/16/2026 16:23 45 46.56
07/16/2026 16:23 3 46.56
07/16/2026 16:23 15 46.56
07/16/2026 16:23 55 46.56
07/16/2026 16:23 30 46.56
07/16/2026 16:23 45 46.56
07/16/2026 16:23 55 46.56
07/16/2026 16:23 45 46.56
07/16/2026 16:23 174 46.55
07/16/2026 16:23 25 46.55
07/16/2026 16:23 25 46.55
07/16/2026 16:23 100 46.55
07/16/2026 16:23 100 46.56
07/16/2026 16:23 100 46.565
07/16/2026 16:22 100 46.57
07/16/2026 16:22 42 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 25 46.59
07/16/2026 16:22 42 46.59
07/16/2026 16:22 64 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 10 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 76 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.595
07/16/2026 16:22 20 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 10 46.59
07/16/2026 16:22 90 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 29 46.58
07/16/2026 16:22 103 46.58
07/16/2026 16:22 97 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 500 46.59
07/16/2026 16:22 9 46.59
07/16/2026 16:22 100 46.60
07/16/2026 16:22 3 46.61
07/16/2026 16:22 39 46.61
07/16/2026 16:22 58 46.61
07/16/2026 16:22 3 46.61
07/16/2026 16:22 8 46.61
07/16/2026 16:22 12 46.61
07/16/2026 16:22 100 46.615
07/16/2026 16:22 50 46.615
07/16/2026 16:22 25 46.615
07/16/2026 16:22 75 46.615
07/16/2026 16:22 100 46.615
07/16/2026 16:22 12 46.62
07/16/2026 16:22 8 46.62
07/16/2026 16:22 12 46.62
07/16/2026 16:22 7 46.62
07/16/2026 16:22 25 46.62
07/16/2026 16:22 94 46.62
07/16/2026 16:22 14 46.62
07/16/2026 16:22 100 46.62
07/16/2026 16:22 25 46.62
07/16/2026 16:22 36 46.61
07/16/2026 16:22 100 46.615
07/16/2026 16:22 100 46.61
07/16/2026 16:22 10 46.61
07/16/2026 16:22 100 46.61
07/16/2026 16:22 100 46.61
07/16/2026 16:22 100 46.60
07/16/2026 16:22 25 46.60
07/16/2026 16:22 100 46.59
07/16/2026 16:22 10 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 25 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 43 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 26 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 100 46.58
07/16/2026 16:22 25 46.58
07/16/2026 16:22 25 46.59
07/16/2026 16:22 173 46.59
07/16/2026 16:22 2 46.59
07/16/2026 16:22 15 46.59
07/16/2026 16:22 100 46.59
07/16/2026 16:22 100 46.595
07/16/2026 16:22 100 46.595
07/16/2026 16:22 1 46.60
07/16/2026 16:22 75 46.60
07/16/2026 16:22 1 46.60
07/16/2026 16:22 44 46.60
07/16/2026 16:22 10 46.60
07/16/2026 16:22 7 46.60
07/16/2026 16:22 63 46.60
07/16/2026 16:22 30 46.60
07/16/2026 16:22 7 46.60
07/16/2026 16:22 37 46.60
07/16/2026 16:22 63 46.60
07/16/2026 16:22 37 46.60
07/16/2026 16:22 23 46.60
07/16/2026 16:22 9 46.60
07/16/2026 16:22 31 46.60
07/16/2026 16:22 42 46.60
07/16/2026 16:22 100 46.60
07/16/2026 16:22 44 46.60
07/16/2026 16:22 300 46.605
07/16/2026 16:22 100 46.60
07/16/2026 16:21 24 46.59
07/16/2026 16:21 23 46.59
07/16/2026 16:21 100 46.58
07/16/2026 16:21 25 46.59
07/16/2026 16:21 14 46.59
07/16/2026 16:21 5 46.59
07/16/2026 16:21 10 46.595
07/16/2026 16:21 2 46.60
07/16/2026 16:21 15 46.60
07/16/2026 16:21 3 46.60
07/16/2026 16:21 52 46.60
07/16/2026 16:21 57 46.60
07/16/2026 16:21 50 46.60
07/16/2026 16:21 50 46.60
07/16/2026 16:21 100 46.60
07/16/2026 16:21 100 46.60
07/16/2026 16:21 20 46.60
07/16/2026 16:21 100 46.60
07/16/2026 16:21 85 46.595
07/16/2026 16:21 52 46.59
07/16/2026 16:21 3 46.59
07/16/2026 16:21 100 46.59
07/16/2026 16:21 120 46.59
07/16/2026 16:21 85 46.59
07/16/2026 16:21 95 46.59
07/16/2026 16:21 25 46.59
07/16/2026 16:21 100 46.59
07/16/2026 16:21 100 46.59
07/16/2026 16:21 21 46.59
07/16/2026 16:21 7 46.58
07/16/2026 16:21 100 46.58
07/16/2026 16:21 100 46.58
07/16/2026 16:21 100 46.58
07/16/2026 16:21 14 46.58
07/16/2026 16:21 25 46.58
07/16/2026 16:21 75 46.58
07/16/2026 16:21 25 46.58
07/16/2026 16:21 75 46.58
07/16/2026 16:21 25 46.58
07/16/2026 16:21 75 46.58
07/16/2026 16:21 25 46.57
07/16/2026 16:21 10 46.57
07/16/2026 16:21 10 46.57
07/16/2026 16:21 100 46.57
07/16/2026 16:21 205 46.565
07/16/2026 16:21 100 46.565
07/16/2026 16:21 19 46.56
07/16/2026 16:21 100 46.55
07/16/2026 16:21 21 46.55
07/16/2026 16:21 100 46.54
07/16/2026 16:21 25 46.54
07/16/2026 16:21 100 46.54
07/16/2026 16:21 21 46.54
07/16/2026 16:21 55 46.54
07/16/2026 16:21 3 46.54
07/16/2026 16:21 350 46.54
07/16/2026 16:21 6 46.55
07/16/2026 16:21 25 46.55
07/16/2026 16:21 100 46.55
07/16/2026 16:21 100 46.55
07/16/2026 16:21 21 46.55
07/16/2026 16:21 55 46.55
07/16/2026 16:21 100 46.555
07/16/2026 16:21 100 46.55
07/16/2026 16:21 25 46.54
07/16/2026 16:21 100 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 10 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 60 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 100 46.55
07/16/2026 16:20 5 46.55
07/16/2026 16:20 77 46.55
07/16/2026 16:20 3 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 35 46.55
07/16/2026 16:20 65 46.55
07/16/2026 16:20 15 46.55
07/16/2026 16:20 20 46.55
07/16/2026 16:20 100 46.56
07/16/2026 16:20 193 46.56
07/16/2026 16:20 18 46.56
07/16/2026 16:20 10 46.56
07/16/2026 16:20 25 46.56
07/16/2026 16:20 3 46.56
07/16/2026 16:20 100 46.56
07/16/2026 16:20 100 46.565
07/16/2026 16:20 14 46.56
07/16/2026 16:20 100 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 51 46.55
07/16/2026 16:20 10 46.55
07/16/2026 16:20 100 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 51 46.55
07/16/2026 16:20 26 46.55
07/16/2026 16:20 74 46.55
07/16/2026 16:20 26 46.55
07/16/2026 16:20 200 46.55
07/16/2026 16:20 74 46.55
07/16/2026 16:20 10 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 100 46.55
07/16/2026 16:20 10 46.54
07/16/2026 16:20 20 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 274 46.54
07/16/2026 16:20 326 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 25 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 12 46.53
07/16/2026 16:20 47 46.53
07/16/2026 16:20 25 46.52
07/16/2026 16:20 100 46.52
07/16/2026 16:20 20 46.52
07/16/2026 16:20 10 46.51
07/16/2026 16:20 100 46.51
07/16/2026 16:20 7 46.52
07/16/2026 16:20 25 46.52
07/16/2026 16:20 87 46.53
07/16/2026 16:20 13 46.53
07/16/2026 16:20 16 46.53
07/16/2026 16:20 3 46.53
07/16/2026 16:20 87 46.535
07/16/2026 16:20 75 46.535
07/16/2026 16:20 119 46.535
07/16/2026 16:20 19 46.535
07/16/2026 16:20 76 46.54
07/16/2026 16:20 44 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 79 46.54
07/16/2026 16:20 21 46.54
07/16/2026 16:20 44 46.54
07/16/2026 16:20 42 46.54
07/16/2026 16:20 58 46.54
07/16/2026 16:20 42 46.54
07/16/2026 16:20 58 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 38 46.54
07/16/2026 16:20 100 46.54
07/16/2026 16:20 20 46.54
07/16/2026 16:20 11 46.53
07/16/2026 16:20 100 46.53
07/16/2026 16:20 2 46.53
07/16/2026 16:20 98 46.53
07/16/2026 16:20 102 46.53
07/16/2026 16:20 2 46.53
07/16/2026 16:20 100 46.535
07/16/2026 16:20 1 46.52
07/16/2026 16:20 100 46.52
07/16/2026 16:19 90 46.50
07/16/2026 16:19 100 46.50
07/16/2026 16:19 28 46.495
07/16/2026 16:19 100 46.495
07/16/2026 16:19 150 46.49
07/16/2026 16:19 100 46.49
07/16/2026 16:19 15 46.49
07/16/2026 16:19 10 46.48
07/16/2026 16:19 1 46.48
07/16/2026 16:19 80 46.48
07/16/2026 16:19 20 46.48
07/16/2026 16:19 10 46.49
07/16/2026 16:19 99 46.48
07/16/2026 16:19 6 46.48
07/16/2026 16:19 82 46.48
07/16/2026 16:19 18 46.48
07/16/2026 16:19 1 46.48
07/16/2026 16:19 75 46.485
07/16/2026 16:19 69 46.47
07/16/2026 16:19 81 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 100 46.47
07/16/2026 16:19 19 46.47
07/16/2026 16:19 10 46.45
07/16/2026 16:19 70 46.44
07/16/2026 16:19 100 46.44
07/16/2026 16:19 100 46.43
07/16/2026 16:19 100 46.43
07/16/2026 16:19 19 46.425
07/16/2026 16:19 46 46.42
07/16/2026 16:19 10 46.42
07/16/2026 16:19 25 46.44
07/16/2026 16:19 100 46.44
07/16/2026 16:19 1 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 1 46.45
07/16/2026 16:19 46 46.45
07/16/2026 16:19 12 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 88 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 53 46.45
07/16/2026 16:19 47 46.45
07/16/2026 16:19 90 46.45
07/16/2026 16:19 100 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 1 46.45
07/16/2026 16:19 3 46.45
07/16/2026 16:19 10 46.45
07/16/2026 16:19 25 46.44
07/16/2026 16:19 10 46.44
07/16/2026 16:19 5 46.44
07/16/2026 16:19 100 46.44
07/16/2026 16:18 61 46.435
07/16/2026 16:18 100 46.435
07/16/2026 16:18 19 46.435
07/16/2026 16:18 1 46.435
07/16/2026 16:18 1 46.435
07/16/2026 16:18 11 46.435
07/16/2026 16:18 25 46.43
07/16/2026 16:18 75 46.43
07/16/2026 16:18 17 46.43
07/16/2026 16:18 175 46.43
07/16/2026 16:18 25 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 2 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 42 46.43
07/16/2026 16:18 100 46.42
07/16/2026 16:18 209 46.42
07/16/2026 16:18 34 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 67 46.43
07/16/2026 16:18 33 46.43
07/16/2026 16:18 42 46.43
07/16/2026 16:18 100 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 10 46.43
07/16/2026 16:18 100 46.43
07/16/2026 16:18 10 46.42
07/16/2026 16:18 56 46.42
07/16/2026 16:18 10 46.41
07/16/2026 16:18 100 46.41
07/16/2026 16:18 100 46.40
07/16/2026 16:18 20 46.40
07/16/2026 16:18 70 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 100 46.39
07/16/2026 16:18 100 46.39
07/16/2026 16:18 20 46.39
07/16/2026 16:18 25 46.39
07/16/2026 16:18 45 46.39
07/16/2026 16:18 20 46.385
07/16/2026 16:18 20 46.38
07/16/2026 16:18 20 46.385
07/16/2026 16:18 10 46.40
07/16/2026 16:18 70 46.41
07/16/2026 16:18 400 46.405
07/16/2026 16:18 25 46.41
07/16/2026 16:18 100 46.41
07/16/2026 16:18 45 46.41
07/16/2026 16:18 100 46.415
07/16/2026 16:18 100 46.41
07/16/2026 16:18 10 46.40
07/16/2026 16:18 100 46.40
07/16/2026 16:18 16 46.40
07/16/2026 16:18 14 46.39
07/16/2026 16:18 10 46.39
07/16/2026 16:18 10 46.385
07/16/2026 16:18 100 46.38
07/16/2026 16:18 10 46.38
07/16/2026 16:18 100 46.38
07/16/2026 16:18 20 46.38
07/16/2026 16:18 19 46.38
07/16/2026 16:18 100 46.37
07/16/2026 16:18 70 46.37
07/16/2026 16:18 100 46.37
07/16/2026 16:18 25 46.37
07/16/2026 16:18 10 46.365
07/16/2026 16:18 298 46.36
07/16/2026 16:18 535 46.36
07/16/2026 16:18 10 46.36
07/16/2026 16:18 10 46.36
07/16/2026 16:18 25 46.36
07/16/2026 16:18 100 46.36
07/16/2026 16:18 298 46.355
07/16/2026 16:18 2 46.36
07/16/2026 16:18 100 46.36
07/16/2026 16:18 1 46.36
07/16/2026 16:18 13 46.38
07/16/2026 16:18 19 46.385
07/16/2026 16:18 300 46.39
07/16/2026 16:18 200 46.39
07/16/2026 16:18 25 46.39
07/16/2026 16:18 25 46.39
07/16/2026 16:18 100 46.39
07/16/2026 16:18 100 46.40
07/16/2026 16:18 25 46.40
07/16/2026 16:18 2 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 75 46.405
07/16/2026 16:18 25 46.40
07/16/2026 16:18 20 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 10 46.40
07/16/2026 16:18 10 46.395
07/16/2026 16:18 100 46.39
07/16/2026 16:18 100 46.39
07/16/2026 16:18 20 46.39
07/16/2026 16:17 20 46.395
07/16/2026 16:17 20 46.395
07/16/2026 16:17 100 46.39
07/16/2026 16:17 10 46.39
07/16/2026 16:17 20 46.39
07/16/2026 16:17 76 46.39
07/16/2026 16:17 4 46.39
07/16/2026 16:17 85 46.39
07/16/2026 16:17 10 46.39
07/16/2026 16:17 15 46.39
07/16/2026 16:17 100 46.385
07/16/2026 16:17 100 46.39
07/16/2026 16:17 96 46.39
07/16/2026 16:17 2 46.40
07/16/2026 16:17 2 46.40
07/16/2026 16:17 3 46.41
07/16/2026 16:17 14 46.42
07/16/2026 16:17 25 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 10 46.42
07/16/2026 16:17 29 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 10 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 25 46.41
07/16/2026 16:17 20 46.41
07/16/2026 16:17 40 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 187 46.415
07/16/2026 16:17 10 46.415
07/16/2026 16:17 87 46.41
07/16/2026 16:17 213 46.41
07/16/2026 16:17 21 46.41
07/16/2026 16:17 79 46.41
07/16/2026 16:17 20 46.41
07/16/2026 16:17 100 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 10 46.41
07/16/2026 16:17 10 46.41
07/16/2026 16:17 20 46.405
07/16/2026 16:17 10 46.40
07/16/2026 16:17 100 46.40
07/16/2026 16:17 200 46.41
07/16/2026 16:17 100 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 75 46.41
07/16/2026 16:17 25 46.41
07/16/2026 16:17 100 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 5 46.42
07/16/2026 16:17 87 46.42
07/16/2026 16:17 20 46.42
07/16/2026 16:17 20 46.42
07/16/2026 16:17 18 46.43
07/16/2026 16:17 25 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 25 46.42
07/16/2026 16:17 100 46.43
07/16/2026 16:17 100 46.43
07/16/2026 16:17 10 46.435
07/16/2026 16:17 19 46.43
07/16/2026 16:17 70 46.42
07/16/2026 16:17 15 46.42
07/16/2026 16:17 100 46.42
07/16/2026 16:17 184 46.41
07/16/2026 16:17 58 46.41
07/16/2026 16:17 4 46.41
07/16/2026 16:17 100 46.40
07/16/2026 16:17 100 46.40
07/16/2026 16:17 84 46.40
07/16/2026 16:17 16 46.40
07/16/2026 16:17 100 46.40
07/16/2026 16:17 100 46.39
07/16/2026 16:17 100 46.39
07/16/2026 16:17 20 46.39
07/16/2026 16:17 100 46.385
07/16/2026 16:16 43 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 43 46.38
07/16/2026 16:16 57 46.38
07/16/2026 16:16 43 46.38
07/16/2026 16:16 57 46.38
07/16/2026 16:16 43 46.38
07/16/2026 16:16 57 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 100 46.38
07/16/2026 16:16 25 46.38
07/16/2026 16:16 25 46.38
07/16/2026 16:16 75 46.38
07/16/2026 16:16 35 46.38
07/16/2026 16:16 40 46.38
07/16/2026 16:16 100 46.37
07/16/2026 16:16 34 46.37
07/16/2026 16:16 16 46.37
07/16/2026 16:16 57 46.36
07/16/2026 16:16 10 46.38
07/16/2026 16:16 25 46.39
07/16/2026 16:16 100 46.39
07/16/2026 16:16 2 46.39
07/16/2026 16:16 100 46.40
07/16/2026 16:16 25 46.40
07/16/2026 16:16 80 46.40
07/16/2026 16:16 2 46.40
07/16/2026 16:16 1 46.405
07/16/2026 16:16 1 46.405
07/16/2026 16:16 75 46.405
07/16/2026 16:16 40 46.405
07/16/2026 16:16 100 46.405
07/16/2026 16:16 100 46.405
07/16/2026 16:16 300 46.42
07/16/2026 16:16 1 46.43
07/16/2026 16:16 10 46.43
07/16/2026 16:16 17 46.44
07/16/2026 16:16 15 46.445
07/16/2026 16:16 79 46.45
07/16/2026 16:16 21 46.45
07/16/2026 16:16 100 46.45
07/16/2026 16:16 21 46.45
07/16/2026 16:16 100 46.45
07/16/2026 16:16 38 46.44
07/16/2026 16:16 62 46.44
07/16/2026 16:16 26 46.44
07/16/2026 16:16 100 46.44
07/16/2026 16:16 18 46.425
07/16/2026 16:16 100 46.43
07/16/2026 16:16 25 46.43
07/16/2026 16:16 100 46.43
07/16/2026 16:16 12 46.43
07/16/2026 16:16 25 46.43
07/16/2026 16:16 40 46.43
07/16/2026 16:16 3 46.43
07/16/2026 16:16 143 46.43
07/16/2026 16:16 44 46.43
07/16/2026 16:16 56 46.43
07/16/2026 16:16 85 46.43
07/16/2026 16:16 25 46.43
07/16/2026 16:16 187 46.43
07/16/2026 16:16 100 46.43
07/16/2026 16:16 56 46.43
07/16/2026 16:16 73 46.42
07/16/2026 16:16 25 46.42
07/16/2026 16:16 100 46.43
07/16/2026 16:16 2 46.43
07/16/2026 16:15 40 46.425
07/16/2026 16:15 4 46.43
07/16/2026 16:15 30 46.43
07/16/2026 16:15 70 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 10 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 23 46.43
07/16/2026 16:15 40 46.43
07/16/2026 16:15 57 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 57 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 40 46.43
07/16/2026 16:15 100 46.43
07/16/2026 16:15 100 46.44
07/16/2026 16:15 300 46.45
07/16/2026 16:15 10 46.46
07/16/2026 16:15 25 46.46
07/16/2026 16:15 26 46.46
07/16/2026 16:15 74 46.46
07/16/2026 16:15 100 46.465
07/16/2026 16:15 100 46.46
07/16/2026 16:15 29 46.46
07/16/2026 16:15 20 46.455
07/16/2026 16:15 20 46.455
07/16/2026 16:15 20 46.455
07/16/2026 16:15 100 46.45
07/16/2026 16:15 100 46.45
07/16/2026 16:15 25 46.45
07/16/2026 16:15 1 46.45
07/16/2026 16:15 21 46.46
07/16/2026 16:15 59 46.46
07/16/2026 16:15 10 46.465
07/16/2026 16:15 40 46.465
07/16/2026 16:15 100 46.48
07/16/2026 16:15 100 46.48
07/16/2026 16:15 1 46.48
07/16/2026 16:15 9 46.48
07/16/2026 16:15 91 46.48
07/16/2026 16:15 100 46.48
07/16/2026 16:15 75 46.48
07/16/2026 16:15 30 46.47
07/16/2026 16:15 70 46.47
07/16/2026 16:15 100 46.47
07/16/2026 16:15 100 46.46
07/16/2026 16:15 20 46.47
07/16/2026 16:15 20 46.47
07/16/2026 16:15 25 46.48
07/16/2026 16:15 70 46.48
07/16/2026 16:15 25 46.48
07/16/2026 16:15 34 46.48
07/16/2026 16:15 20 46.48
07/16/2026 16:15 51 46.49
07/16/2026 16:15 100 46.49
07/16/2026 16:15 51 46.49
07/16/2026 16:15 100 46.49
07/16/2026 16:15 100 46.49
07/16/2026 16:15 1 46.50
07/16/2026 16:15 25 46.50
07/16/2026 16:15 100 46.50
07/16/2026 16:15 400 46.50
07/16/2026 16:15 20 46.50
07/16/2026 16:15 50 46.50
07/16/2026 16:15 100 46.49
07/16/2026 16:15 25 46.49
07/16/2026 16:15 45 46.49
07/16/2026 16:15 49 46.48
07/16/2026 16:15 25 46.48
07/16/2026 16:15 20 46.48
07/16/2026 16:15 100 46.48
07/16/2026 16:15 3 46.48
07/16/2026 16:15 78 46.48
07/16/2026 16:15 75 46.485
07/16/2026 16:15 100 46.485
07/16/2026 16:14 1 46.485
07/16/2026 16:14 100 46.505
07/16/2026 16:14 75 46.505
07/16/2026 16:14 25 46.51
07/16/2026 16:14 54 46.51
07/16/2026 16:14 25 46.51
07/16/2026 16:14 25 46.50
07/16/2026 16:14 3 46.50
07/16/2026 16:14 97 46.50
07/16/2026 16:14 100 46.50
07/16/2026 16:14 13 46.50
07/16/2026 16:14 100 46.495
07/16/2026 16:14 54 46.49
07/16/2026 16:14 178 46.485
07/16/2026 16:14 4 46.48
07/16/2026 16:14 25 46.49
07/16/2026 16:14 75 46.49
07/16/2026 16:14 25 46.49
07/16/2026 16:14 12 46.52
07/16/2026 16:14 100 46.52
07/16/2026 16:14 100 46.52
07/16/2026 16:14 54 46.53
07/16/2026 16:14 46 46.53
07/16/2026 16:14 33 46.53
07/16/2026 16:14 100 46.525
07/16/2026 16:14 80 46.525
07/16/2026 16:14 54 46.53
07/16/2026 16:14 46 46.53
07/16/2026 16:14 100 46.53
07/16/2026 16:14 20 46.53
07/16/2026 16:14 80 46.53
07/16/2026 16:14 20 46.53
07/16/2026 16:14 25 46.53
07/16/2026 16:14 100 46.53
07/16/2026 16:14 100 46.525
07/16/2026 16:14 25 46.53
07/16/2026 16:14 100 46.53
07/16/2026 16:14 75 46.53
07/16/2026 16:14 25 46.53
07/16/2026 16:14 75 46.535
07/16/2026 16:14 68 46.54
07/16/2026 16:14 100 46.535
07/16/2026 16:14 75 46.535
07/16/2026 16:14 25 46.53
07/16/2026 16:14 45 46.53
07/16/2026 16:14 55 46.54
07/16/2026 16:14 45 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 100 46.535
07/16/2026 16:14 1 46.535
07/16/2026 16:14 75 46.535
07/16/2026 16:14 13 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 3 46.55
07/16/2026 16:14 100 46.55
07/16/2026 16:14 100 46.55
07/16/2026 16:14 100 46.54
07/16/2026 16:14 100 46.54
07/16/2026 16:14 20 46.53
07/16/2026 16:14 80 46.53
07/16/2026 16:14 19 46.53
07/16/2026 16:14 100 46.525
07/16/2026 16:14 20 46.525
07/16/2026 16:14 1 46.53
07/16/2026 16:14 20 46.53
07/16/2026 16:14 100 46.52
07/16/2026 16:14 11 46.52
07/16/2026 16:14 20 46.52
07/16/2026 16:14 1 46.52
07/16/2026 16:14 1 46.53
07/16/2026 16:14 2 46.53
07/16/2026 16:14 1 46.53
07/16/2026 16:13 70 46.53
07/16/2026 16:13 100 46.54
07/16/2026 16:13 20 46.54
07/16/2026 16:13 100 46.55
07/16/2026 16:13 25 46.55
07/16/2026 16:13 25 46.565
07/16/2026 16:13 75 46.565
07/16/2026 16:13 100 46.56
07/16/2026 16:13 20 46.56
07/16/2026 16:13 200 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 16 46.56
07/16/2026 16:13 25 46.57
07/16/2026 16:13 41 46.57
07/16/2026 16:13 25 46.57
07/16/2026 16:13 41 46.56
07/16/2026 16:13 41 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 41 46.56
07/16/2026 16:13 100 46.56
07/16/2026 16:13 100 46.57
07/16/2026 16:13 75 46.59
07/16/2026 16:13 100 46.59
07/16/2026 16:13 50 46.595
07/16/2026 16:13 12 46.595
07/16/2026 16:13 50 46.60
07/16/2026 16:13 25 46.59
07/16/2026 16:13 20 46.59
07/16/2026 16:13 56 46.59
07/16/2026 16:13 100 46.59
07/16/2026 16:13 54 46.59
07/16/2026 16:13 70 46.59
07/16/2026 16:13 100 46.59
07/16/2026 16:13 20 46.58
07/16/2026 16:13 44 46.58
07/16/2026 16:13 56 46.58
07/16/2026 16:13 44 46.58
07/16/2026 16:13 100 46.58
07/16/2026 16:13 20 46.58
07/16/2026 16:13 11 46.58
07/16/2026 16:13 20 46.57
07/16/2026 16:13 100 46.57
07/16/2026 16:13 100 46.59
07/16/2026 16:13 20 46.59
07/16/2026 16:13 100 46.58
07/16/2026 16:13 2 46.59
07/16/2026 16:13 3 46.60
07/16/2026 16:13 100 46.60
07/16/2026 16:12 159 46.625
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 39 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 39 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 3 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.645
07/16/2026 16:12 25 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.64
07/16/2026 16:12 100 46.645
07/16/2026 16:12 10 46.66
07/16/2026 16:12 2 46.66
07/16/2026 16:12 25 46.66
07/16/2026 16:12 100 46.66
07/16/2026 16:12 20 46.66
07/16/2026 16:12 100 46.65
07/16/2026 16:12 100 46.66
07/16/2026 16:12 100 46.66
07/16/2026 16:12 20 46.67
07/16/2026 16:12 13 46.68
07/16/2026 16:12 1 46.68
07/16/2026 16:12 10 46.68
07/16/2026 16:12 30 46.675
07/16/2026 16:12 1 46.675
07/16/2026 16:12 20 46.67
07/16/2026 16:12 9 46.66
07/16/2026 16:12 75 46.655
07/16/2026 16:11 11 46.66
07/16/2026 16:11 58 46.65
07/16/2026 16:11 200 46.65
07/16/2026 16:11 20 46.65
07/16/2026 16:11 1 46.65
07/16/2026 16:11 1 46.66
07/16/2026 16:11 1 46.66
07/16/2026 16:11 100 46.67
07/16/2026 16:11 25 46.67
07/16/2026 16:11 100 46.68
07/16/2026 16:11 100 46.67
07/16/2026 16:11 20 46.67
07/16/2026 16:11 1 46.67
07/16/2026 16:11 3 46.67
07/16/2026 16:11 75 46.675
07/16/2026 16:11 75 46.675
07/16/2026 16:11 100 46.67
07/16/2026 16:11 25 46.67
07/16/2026 16:11 20 46.67
07/16/2026 16:11 100 46.67
07/16/2026 16:11 1 46.67
07/16/2026 16:11 1 46.68
07/16/2026 16:11 77 46.68
07/16/2026 16:11 423 46.68
07/16/2026 16:11 10 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 100 46.685
07/16/2026 16:11 11 46.69
07/16/2026 16:11 75 46.695
07/16/2026 16:11 75 46.695
07/16/2026 16:11 75 46.695
07/16/2026 16:11 20 46.69
07/16/2026 16:11 10 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:11 20 46.69
07/16/2026 16:11 20 46.68
07/16/2026 16:11 25 46.68
07/16/2026 16:11 10 46.68
07/16/2026 16:11 100 46.68
07/16/2026 16:11 100 46.685
07/16/2026 16:11 400 46.70
07/16/2026 16:11 25 46.70
07/16/2026 16:11 4 46.70
07/16/2026 16:11 25 46.705
07/16/2026 16:11 75 46.705
07/16/2026 16:11 20 46.69
07/16/2026 16:11 100 46.69
07/16/2026 16:10 100 46.69
07/16/2026 16:10 25 46.69
07/16/2026 16:10 100 46.69
07/16/2026 16:10 300 46.69
07/16/2026 16:10 100 46.69
07/16/2026 16:10 49 46.69
07/16/2026 16:10 55 46.69
07/16/2026 16:10 10 46.69
07/16/2026 16:10 1 46.685
07/16/2026 16:10 25 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 49 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 332 46.68
07/16/2026 16:10 100 46.68
07/16/2026 16:10 68 46.68
07/16/2026 16:10 32 46.68
07/16/2026 16:10 100 46.69
07/16/2026 16:10 2 46.69
07/16/2026 16:10 10 46.695
07/16/2026 16:10 3 46.70
07/16/2026 16:10 157 46.705
07/16/2026 16:10 25 46.71
07/16/2026 16:10 50 46.71
07/16/2026 16:10 25 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 50 46.71
07/16/2026 16:10 25 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 50 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 50 46.70
07/16/2026 16:10 100 46.70
07/16/2026 16:10 100 46.70
07/16/2026 16:10 1 46.71
07/16/2026 16:10 2 46.71
07/16/2026 16:10 11 46.72
07/16/2026 16:10 3 46.72
07/16/2026 16:10 100 46.73
07/16/2026 16:10 100 46.73
07/16/2026 16:10 20 46.73
07/16/2026 16:10 100 46.725
07/16/2026 16:10 1 46.72
07/16/2026 16:10 11 46.71
07/16/2026 16:10 85 46.71
07/16/2026 16:10 25 46.71
07/16/2026 16:10 100 46.71
07/16/2026 16:10 2 46.70
07/16/2026 16:10 1 46.71
07/16/2026 16:10 3 46.71
07/16/2026 16:09 70 46.71
07/16/2026 16:09 43 46.71
07/16/2026 16:09 100 46.71
07/16/2026 16:09 10 46.71
07/16/2026 16:09 100 46.71
07/16/2026 16:09 2 46.71
07/16/2026 16:09 35 46.71
07/16/2026 16:09 65 46.71
07/16/2026 16:09 2 46.71
07/16/2026 16:09 48 46.72
07/16/2026 16:09 200 46.72
07/16/2026 16:09 2 46.72
07/16/2026 16:09 7 46.73
07/16/2026 16:09 93 46.73
07/16/2026 16:09 1 46.73
07/16/2026 16:09 2 46.73
07/16/2026 16:09 100 46.74
07/16/2026 16:09 100 46.74
07/16/2026 16:09 1 46.74
07/16/2026 16:09 100 46.745
07/16/2026 16:09 100 46.74
07/16/2026 16:09 100 46.74
07/16/2026 16:09 100 46.735
07/16/2026 16:09 6 46.75
07/16/2026 16:09 25 46.76
07/16/2026 16:09 100 46.78
07/16/2026 16:09 75 46.775
07/16/2026 16:09 25 46.78
07/16/2026 16:09 27 46.78
07/16/2026 16:09 10 46.78
07/16/2026 16:09 10 46.775
07/16/2026 16:09 66 46.78
07/16/2026 16:09 34 46.78
07/16/2026 16:09 6 46.775
07/16/2026 16:09 66 46.77
07/16/2026 16:09 34 46.77
07/16/2026 16:09 66 46.77
07/16/2026 16:09 25 46.77
07/16/2026 16:08 40 46.77
07/16/2026 16:08 100 46.765
07/16/2026 16:08 16 46.765
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 40 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.755
07/16/2026 16:08 40 46.75
07/16/2026 16:08 16 46.745
07/16/2026 16:08 100 46.75
07/16/2026 16:08 19 46.75
07/16/2026 16:08 100 46.73
07/16/2026 16:08 20 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 1 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 200 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 40 46.72
07/16/2026 16:08 94 46.72
07/16/2026 16:08 22 46.72
07/16/2026 16:08 1 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 93 46.74
07/16/2026 16:08 79 46.74
07/16/2026 16:08 93 46.74
07/16/2026 16:08 13 46.74
07/16/2026 16:08 12 46.74
07/16/2026 16:08 9 46.74
07/16/2026 16:08 31 46.74
07/16/2026 16:08 79 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 20 46.74
07/16/2026 16:08 30 46.745
07/16/2026 16:08 100 46.745
07/16/2026 16:08 6 46.75
07/16/2026 16:08 100 46.745
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.745
07/16/2026 16:08 11 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 26 46.77
07/16/2026 16:08 75 46.77
07/16/2026 16:08 400 46.77
07/16/2026 16:08 25 46.77
07/16/2026 16:08 300 46.77
07/16/2026 16:08 100 46.77
07/16/2026 16:08 217 46.77
07/16/2026 16:08 4 46.77
07/16/2026 16:08 100 46.77
07/16/2026 16:08 101 46.77
07/16/2026 16:08 100 46.77
07/16/2026 16:08 24 46.76
07/16/2026 16:08 31 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 50 46.75
07/16/2026 16:08 200 46.75
07/16/2026 16:08 300 46.75
07/16/2026 16:08 25 46.75
07/16/2026 16:08 100 46.755
07/16/2026 16:08 100 46.755
07/16/2026 16:08 98 46.75
07/16/2026 16:08 61 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 7 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 100 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 125 46.74
07/16/2026 16:08 100 46.74
07/16/2026 16:08 25 46.74
07/16/2026 16:08 200 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 56 46.73
07/16/2026 16:08 95 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 107 46.71
07/16/2026 16:08 107 46.71
07/16/2026 16:08 8 46.71
07/16/2026 16:08 6 46.71
07/16/2026 16:08 100 46.71
07/16/2026 16:08 82 46.71
07/16/2026 16:08 100 46.715
07/16/2026 16:08 10 46.715
07/16/2026 16:08 7 46.72
07/16/2026 16:08 11 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 7 46.72
07/16/2026 16:08 18 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 100 46.715
07/16/2026 16:08 45 46.715
07/16/2026 16:08 100 46.715
07/16/2026 16:08 56 46.715
07/16/2026 16:08 82 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 97 46.72
07/16/2026 16:08 10 46.72
07/16/2026 16:08 72 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 44 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 140 46.715
07/16/2026 16:08 2 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 2 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 25 46.73
07/16/2026 16:08 500 46.73
07/16/2026 16:08 216 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 82 46.73
07/16/2026 16:08 100 46.735
07/16/2026 16:08 40 46.73
07/16/2026 16:08 25 46.73
07/16/2026 16:08 25 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 100 46.73
07/16/2026 16:08 18 46.72
07/16/2026 16:08 25 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 82 46.72
07/16/2026 16:08 183 46.71
07/16/2026 16:08 25 46.71
07/16/2026 16:08 100 46.71
07/16/2026 16:08 20 46.71
07/16/2026 16:08 100 46.71
07/16/2026 16:08 100 46.72
07/16/2026 16:08 20 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.72
07/16/2026 16:08 100 46.725
07/16/2026 16:08 99 46.73
07/16/2026 16:08 1 46.73
07/16/2026 16:08 100 46.74
07/16/2026 16:08 2 46.74
07/16/2026 16:08 22 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 103 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 4 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 103 46.76
07/16/2026 16:08 82 46.76
07/16/2026 16:08 16 46.76
07/16/2026 16:08 64 46.76
07/16/2026 16:08 20 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 25 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 39 46.76
07/16/2026 16:08 100 46.76
07/16/2026 16:08 100 46.755
07/16/2026 16:08 100 46.75
07/16/2026 16:08 82 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 3 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 100 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 64 46.75
07/16/2026 16:08 1 46.75
07/16/2026 16:08 400 46.75
07/16/2026 16:08 19 46.75
07/16/2026 16:08 76 46.75
07/16/2026 16:07 32 46.76
07/16/2026 16:07 100 46.76
07/16/2026 16:07 300 46.755
07/16/2026 16:07 1 46.76
07/16/2026 16:07 1 46.76
07/16/2026 16:07 500 46.76
07/16/2026 16:07 100 46.76
07/16/2026 16:07 94 46.76
07/16/2026 16:07 99 46.76
07/16/2026 16:07 1 46.76
07/16/2026 16:07 100 46.76
07/16/2026 16:07 50 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 25 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 26 46.75
07/16/2026 16:07 74 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 49 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 51 46.75
07/16/2026 16:07 72 46.75
07/16/2026 16:07 28 46.75
07/16/2026 16:07 176 46.74
07/16/2026 16:07 20 46.74
07/16/2026 16:07 25 46.74
07/16/2026 16:07 32 46.75
07/16/2026 16:07 1 46.75
07/16/2026 16:07 18 46.75
07/16/2026 16:07 2 46.75
07/16/2026 16:07 25 46.75
07/16/2026 16:07 500 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 139 46.75
07/16/2026 16:07 87 46.75
07/16/2026 16:07 69 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 75 46.745
07/16/2026 16:07 100 46.75
07/16/2026 16:07 100 46.75
07/16/2026 16:07 81 46.75
07/16/2026 16:07 100 46.74
07/16/2026 16:07 64 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 25 46.74
07/16/2026 16:07 200 46.74
07/16/2026 16:07 63 46.73
07/16/2026 16:07 37 46.73
07/16/2026 16:07 100 46.73
07/16/2026 16:07 63 46.73
07/16/2026 16:07 413 46.73
07/16/2026 16:07 500 46.73
07/16/2026 16:07 100 46.735
07/16/2026 16:07 100 46.735
07/16/2026 16:07 100 46.735
07/16/2026 16:07 5 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 2 46.74
07/16/2026 16:07 700 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 25 46.74
07/16/2026 16:07 77 46.74
07/16/2026 16:07 100 46.74
07/16/2026 16:07 25 46.73
07/16/2026 16:07 100 46.73
07/16/2026 16:07 100 46.73
07/16/2026 16:07 3 46.73
07/16/2026 16:07 100 46.72
07/16/2026 16:07 100 46.715
07/16/2026 16:07 76 46.72
07/16/2026 16:07 20 46.71
07/16/2026 16:07 20 46.70
07/16/2026 16:07 25 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 60 46.69
07/16/2026 16:07 100 46.685
07/16/2026 16:07 20 46.68
07/16/2026 16:07 100 46.68
07/16/2026 16:07 300 46.68
07/16/2026 16:07 25 46.68
07/16/2026 16:07 25 46.68
07/16/2026 16:07 100 46.68
07/16/2026 16:07 200 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 20 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 10 46.70
07/16/2026 16:07 1 46.71
07/16/2026 16:07 4 46.71
07/16/2026 16:07 80 46.71
07/16/2026 16:07 148 46.71
07/16/2026 16:07 70 46.71
07/16/2026 16:07 20 46.70
07/16/2026 16:07 9 46.69
07/16/2026 16:07 75 46.69
07/16/2026 16:07 16 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 1 46.69
07/16/2026 16:07 300 46.69
07/16/2026 16:07 100 46.69
07/16/2026 16:07 25 46.69
07/16/2026 16:07 25 46.69
07/16/2026 16:07 1 46.69
07/16/2026 16:07 1 46.70
07/16/2026 16:06 100 46.695
07/16/2026 16:06 40 46.70
07/16/2026 16:06 12 46.70
07/16/2026 16:06 25 46.695
07/16/2026 16:06 75 46.695
07/16/2026 16:06 25 46.69
07/16/2026 16:06 34 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 35 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 40 46.68
07/16/2026 16:06 12 46.68
07/16/2026 16:06 12 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 5 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 175 46.70
07/16/2026 16:06 125 46.70
07/16/2026 16:06 200 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 400 46.695
07/16/2026 16:06 75 46.695
07/16/2026 16:06 400 46.72
07/16/2026 16:06 67 46.72
07/16/2026 16:06 100 46.72
07/16/2026 16:06 67 46.72
07/16/2026 16:06 51 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 75 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 8 46.71
07/16/2026 16:06 92 46.71
07/16/2026 16:06 8 46.71
07/16/2026 16:06 17 46.71
07/16/2026 16:06 83 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 70 46.70
07/16/2026 16:06 99 46.70
07/16/2026 16:06 16 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 100 46.70
07/16/2026 16:06 1 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 25 46.71
07/16/2026 16:06 67 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 100 46.72
07/16/2026 16:06 25 46.72
07/16/2026 16:06 67 46.72
07/16/2026 16:06 100 46.72
07/16/2026 16:06 100 46.72
07/16/2026 16:06 99 46.71
07/16/2026 16:06 100 46.70
07/16/2026 16:06 100 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 170 46.68
07/16/2026 16:06 25 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.67
07/16/2026 16:06 100 46.66
07/16/2026 16:06 100 46.65
07/16/2026 16:06 16 46.65
07/16/2026 16:06 23 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 25 46.65
07/16/2026 16:06 20 46.65
07/16/2026 16:06 202 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 25 46.65
07/16/2026 16:06 25 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 100 46.65
07/16/2026 16:06 5 46.65
07/16/2026 16:06 300 46.66
07/16/2026 16:06 25 46.66
07/16/2026 16:06 25 46.66
07/16/2026 16:06 10 46.67
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.67
07/16/2026 16:06 100 46.67
07/16/2026 16:06 20 46.67
07/16/2026 16:06 100 46.68
07/16/2026 16:06 100 46.68
07/16/2026 16:06 25 46.68
07/16/2026 16:06 20 46.68
07/16/2026 16:06 100 46.67
07/16/2026 16:06 200 46.67
07/16/2026 16:06 20 46.67
07/16/2026 16:06 100 46.67
07/16/2026 16:06 10 46.67
07/16/2026 16:06 75 46.675
07/16/2026 16:06 100 46.68
07/16/2026 16:06 300 46.695
07/16/2026 16:06 100 46.695
07/16/2026 16:06 14 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 100 46.70
07/16/2026 16:06 20 46.70
07/16/2026 16:06 100 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 20 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 200 46.69
07/16/2026 16:06 100 46.69
07/16/2026 16:06 25 46.69
07/16/2026 16:06 300 46.69
07/16/2026 16:06 25 46.69
07/16/2026 16:06 1 46.69
07/16/2026 16:06 200 46.70
07/16/2026 16:06 1 46.70
07/16/2026 16:06 25 46.70
07/16/2026 16:06 100 46.70
07/16/2026 16:06 7 46.70
07/16/2026 16:06 93 46.70
07/16/2026 16:06 30 46.70
07/16/2026 16:06 52 46.695
07/16/2026 16:06 3 46.71
07/16/2026 16:06 100 46.71
07/16/2026 16:06 56 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 56 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 100 46.705
07/16/2026 16:05 15 46.70
07/16/2026 16:05 25 46.70
07/16/2026 16:05 500 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 105 46.70
07/16/2026 16:05 10 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 1 46.71
07/16/2026 16:05 1 46.71
07/16/2026 16:05 200 46.71
07/16/2026 16:05 43 46.71
07/16/2026 16:05 25 46.72
07/16/2026 16:05 200 46.72
07/16/2026 16:05 100 46.715
07/16/2026 16:05 100 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 100 46.71
07/16/2026 16:05 25 46.71
07/16/2026 16:05 95 46.70
07/16/2026 16:05 25 46.70
07/16/2026 16:05 71 46.70
07/16/2026 16:05 15 46.70
07/16/2026 16:05 75 46.70
07/16/2026 16:05 200 46.695
07/16/2026 16:05 25 46.69
07/16/2026 16:05 57 46.69
07/16/2026 16:05 57 46.68
07/16/2026 16:05 57 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 10 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 20 46.69
07/16/2026 16:05 57 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 46 46.69
07/16/2026 16:05 54 46.69
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 59 46.68
07/16/2026 16:05 200 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 92 46.68
07/16/2026 16:05 59 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 2 46.68
07/16/2026 16:05 278 46.68
07/16/2026 16:05 22 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 1 46.69
07/16/2026 16:05 25 46.69
07/16/2026 16:05 600 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 10 46.69
07/16/2026 16:05 200 46.695
07/16/2026 16:05 100 46.695
07/16/2026 16:05 300 46.695
07/16/2026 16:05 300 46.695
07/16/2026 16:05 25 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 20 46.70
07/16/2026 16:05 74 46.70
07/16/2026 16:05 600 46.68
07/16/2026 16:05 27 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 73 46.67
07/16/2026 16:05 20 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 25 46.66
07/16/2026 16:05 58 46.66
07/16/2026 16:05 20 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 57 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 11 46.66
07/16/2026 16:05 500 46.66
07/16/2026 16:05 100 46.66
07/16/2026 16:05 99 46.665
07/16/2026 16:05 100 46.665
07/16/2026 16:05 1 46.665
07/16/2026 16:05 19 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 35 46.67
07/16/2026 16:05 1 46.67
07/16/2026 16:05 25 46.67
07/16/2026 16:05 25 46.68
07/16/2026 16:05 204 46.68
07/16/2026 16:05 1 46.68
07/16/2026 16:05 58 46.68
07/16/2026 16:05 99 46.68
07/16/2026 16:05 1 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.67
07/16/2026 16:05 32 46.68
07/16/2026 16:05 68 46.68
07/16/2026 16:05 6 46.68
07/16/2026 16:05 123 46.68
07/16/2026 16:05 214 46.68
07/16/2026 16:05 103 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 131 46.68
07/16/2026 16:05 25 46.68
07/16/2026 16:05 6 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 100 46.68
07/16/2026 16:05 12 46.68
07/16/2026 16:05 100 46.67
07/16/2026 16:05 13 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 56 46.67
07/16/2026 16:05 94 46.67
07/16/2026 16:05 6 46.67
07/16/2026 16:05 123 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 131 46.67
07/16/2026 16:05 44 46.68
07/16/2026 16:05 300 46.675
07/16/2026 16:05 100 46.67
07/16/2026 16:05 200 46.675
07/16/2026 16:05 406 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 100 46.67
07/16/2026 16:05 4 46.68
07/16/2026 16:05 200 46.68
07/16/2026 16:05 57 46.69
07/16/2026 16:05 100 46.69
07/16/2026 16:05 2 46.69
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 100 46.70
07/16/2026 16:05 200 46.70
07/16/2026 16:05 100 46.69
07/16/2026 16:05 100 46.68
07/16/2026 16:05 20 46.67
07/16/2026 16:04 100 46.665
07/16/2026 16:04 100 46.66
07/16/2026 16:04 51 46.66
07/16/2026 16:04 20 46.66
07/16/2026 16:04 25 46.68
07/16/2026 16:04 254 46.68
07/16/2026 16:04 51 46.68
07/16/2026 16:04 100 46.68
07/16/2026 16:04 100 46.68
07/16/2026 16:04 6 46.68
07/16/2026 16:04 100 46.675
07/16/2026 16:04 100 46.675
07/16/2026 16:04 100 46.675
07/16/2026 16:04 100 46.675
07/16/2026 16:04 50 46.67
07/16/2026 16:04 50 46.67
07/16/2026 16:04 50 46.665
07/16/2026 16:04 150 46.665
07/16/2026 16:04 100 46.665
07/16/2026 16:04 100 46.66
07/16/2026 16:04 100 46.66
07/16/2026 16:04 20 46.655
07/16/2026 16:04 25 46.65
07/16/2026 16:04 100 46.65
07/16/2026 16:04 18 46.65
07/16/2026 16:04 20 46.63
07/16/2026 16:04 52 46.62
07/16/2026 16:04 100 46.62
07/16/2026 16:04 100 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 1 46.62
07/16/2026 16:04 52 46.62
07/16/2026 16:04 19 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 20 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 100 46.62
07/16/2026 16:04 279 46.625
07/16/2026 16:04 100 46.62
07/16/2026 16:04 49 46.62
07/16/2026 16:04 122 46.62
07/16/2026 16:04 25 46.62
07/16/2026 16:04 24 46.62
07/16/2026 16:04 100 46.61
07/16/2026 16:04 100 46.61
07/16/2026 16:04 25 46.61
07/16/2026 16:04 12 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 114 46.60
07/16/2026 16:04 100 46.605
07/16/2026 16:04 12 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 100 46.60
07/16/2026 16:04 49 46.60
07/16/2026 16:04 200 46.59
07/16/2026 16:04 93 46.58
07/16/2026 16:04 7 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 10 46.58
07/16/2026 16:04 48 46.58
07/16/2026 16:04 49 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 19 46.58
07/16/2026 16:04 25 46.58
07/16/2026 16:04 19 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 12 46.58
07/16/2026 16:04 25 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 13 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 200 46.59
07/16/2026 16:04 300 46.59
07/16/2026 16:04 25 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 48 46.60
07/16/2026 16:04 20 46.60
07/16/2026 16:04 86 46.60
07/16/2026 16:04 29 46.60
07/16/2026 16:04 2 46.59
07/16/2026 16:04 20 46.59
07/16/2026 16:04 1 46.59
07/16/2026 16:04 200 46.59
07/16/2026 16:04 56 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 44 46.59
07/16/2026 16:04 56 46.59
07/16/2026 16:04 45 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 19 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 45 46.59
07/16/2026 16:04 100 46.595
07/16/2026 16:04 56 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.59
07/16/2026 16:04 45 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 45 46.58
07/16/2026 16:04 100 46.585
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 44 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 56 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 25 46.57
07/16/2026 16:04 25 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 174 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.565
07/16/2026 16:04 14 46.565
07/16/2026 16:04 100 46.57
07/16/2026 16:04 45 46.57
07/16/2026 16:04 25 46.57
07/16/2026 16:04 20 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 100 46.56
07/16/2026 16:04 13 46.56
07/16/2026 16:04 7 46.56
07/16/2026 16:04 37 46.56
07/16/2026 16:04 5 46.56
07/16/2026 16:04 1 46.56
07/16/2026 16:04 57 46.56
07/16/2026 16:04 100 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 56 46.57
07/16/2026 16:04 44 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 70 46.57
07/16/2026 16:04 20 46.57
07/16/2026 16:04 100 46.57
07/16/2026 16:04 20 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 100 46.58
07/16/2026 16:04 20 46.57
07/16/2026 16:04 5 46.57
07/16/2026 16:04 1 46.57
07/16/2026 16:04 46 46.58
07/16/2026 16:04 200 46.58
07/16/2026 16:04 100 46.59
07/16/2026 16:04 100 46.60
07/16/2026 16:04 25 46.60
07/16/2026 16:04 12 46.60
07/16/2026 16:04 19 46.61
07/16/2026 16:04 17 46.61
07/16/2026 16:04 45 46.61
07/16/2026 16:04 25 46.61
07/16/2026 16:04 20 46.61
07/16/2026 16:04 17 46.61
07/16/2026 16:04 45 46.61
07/16/2026 16:04 100 46.61
07/16/2026 16:04 19 46.61
07/16/2026 16:04 2 46.61
07/16/2026 16:04 45 46.63
07/16/2026 16:04 104 46.63
07/16/2026 16:04 438 46.63
07/16/2026 16:04 20 46.64
07/16/2026 16:04 100 46.64
07/16/2026 16:04 100 46.64
07/16/2026 16:04 104 46.64
07/16/2026 16:04 45 46.64
07/16/2026 16:04 100 46.64
07/16/2026 16:04 300 46.635
07/16/2026 16:04 862 46.63
07/16/2026 16:04 200 46.63
07/16/2026 16:04 25 46.63
07/16/2026 16:04 25 46.63
07/16/2026 16:04 100 46.64
07/16/2026 16:04 100 46.65
07/16/2026 16:04 3 46.65
07/16/2026 16:04 100 46.65
07/16/2026 16:04 20 46.65
07/16/2026 16:03 200 46.65
07/16/2026 16:03 47 46.65
07/16/2026 16:03 1 46.65
07/16/2026 16:03 20 46.65
07/16/2026 16:03 20 46.66
07/16/2026 16:03 47 46.66
07/16/2026 16:03 100 46.66
07/16/2026 16:03 100 46.655
07/16/2026 16:03 18 46.66
07/16/2026 16:03 25 46.66
07/16/2026 16:03 49 46.66
07/16/2026 16:03 37 46.66
07/16/2026 16:03 20 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 100 46.65
07/16/2026 16:03 20 46.64
07/16/2026 16:03 100 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 25 46.63
07/16/2026 16:03 17 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 20 46.63
07/16/2026 16:03 49 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 8 46.64
07/16/2026 16:03 92 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 50 46.64
07/16/2026 16:03 17 46.64
07/16/2026 16:03 8 46.645
07/16/2026 16:03 100 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 50 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 32 46.64
07/16/2026 16:03 4 46.64
07/16/2026 16:03 1 46.64
07/16/2026 16:03 100 46.645
07/16/2026 16:03 100 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 100 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 25 46.65
07/16/2026 16:03 49 46.65
07/16/2026 16:03 200 46.65
07/16/2026 16:03 20 46.64
07/16/2026 16:03 20 46.64
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 46 46.62
07/16/2026 16:03 20 46.61
07/16/2026 16:03 25 46.60
07/16/2026 16:03 63 46.60
07/16/2026 16:03 50 46.60
07/16/2026 16:03 25 46.60
07/16/2026 16:03 100 46.60
07/16/2026 16:03 21 46.61
07/16/2026 16:03 63 46.61
07/16/2026 16:03 17 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 50 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 25 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 17 46.61
07/16/2026 16:03 49 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 200 46.61
07/16/2026 16:03 300 46.61
07/16/2026 16:03 25 46.61
07/16/2026 16:03 51 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 151 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 64 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 64 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 25 46.62
07/16/2026 16:03 25 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 51 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 300 46.62
07/16/2026 16:03 300 46.62
07/16/2026 16:03 25 46.63
07/16/2026 16:03 23 46.63
07/16/2026 16:03 7 46.63
07/16/2026 16:03 2 46.64
07/16/2026 16:03 25 46.63
07/16/2026 16:03 100 46.63
07/16/2026 16:03 100 46.62
07/16/2026 16:03 17 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 25 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 17 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 49 46.62
07/16/2026 16:03 20 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.62
07/16/2026 16:03 100 46.61
07/16/2026 16:03 20 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 100 46.61
07/16/2026 16:03 3 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 20 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 39 46.61
07/16/2026 16:02 7 46.61
07/16/2026 16:02 46 46.60
07/16/2026 16:02 20 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 20 46.60
07/16/2026 16:02 98 46.60
07/16/2026 16:02 2 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 118 46.59
07/16/2026 16:02 75 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 1 46.59
07/16/2026 16:02 52 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 40 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 25 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 20 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 20 46.59
07/16/2026 16:02 1 46.60
07/16/2026 16:02 100 46.60
07/16/2026 16:02 100 46.61
07/16/2026 16:02 20 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 57 46.61
07/16/2026 16:02 57 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 56 46.61
07/16/2026 16:02 25 46.61
07/16/2026 16:02 56 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 100 46.61
07/16/2026 16:02 55 46.58
07/16/2026 16:02 1 46.57
07/16/2026 16:02 100 46.57
07/16/2026 16:02 100 46.57
07/16/2026 16:02 25 46.56
07/16/2026 16:02 25 46.56
07/16/2026 16:02 20 46.55
07/16/2026 16:02 25 46.55
07/16/2026 16:02 55 46.55
07/16/2026 16:02 20 46.55
07/16/2026 16:02 80 46.55
07/16/2026 16:02 20 46.55
07/16/2026 16:02 55 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 25 46.56
07/16/2026 16:02 25 46.56
07/16/2026 16:02 13 46.56
07/16/2026 16:02 31 46.55
07/16/2026 16:02 69 46.56
07/16/2026 16:02 55 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 69 46.55
07/16/2026 16:02 81 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 100 46.55
07/16/2026 16:02 100 46.54
07/16/2026 16:02 70 46.53
07/16/2026 16:02 46 46.53
07/16/2026 16:02 54 46.53
07/16/2026 16:02 100 46.53
07/16/2026 16:02 100 46.53
07/16/2026 16:02 70 46.53
07/16/2026 16:02 300 46.53
07/16/2026 16:02 10 46.53
07/16/2026 16:02 32 46.53
07/16/2026 16:02 25 46.51
07/16/2026 16:02 56 46.51
07/16/2026 16:02 70 46.51
07/16/2026 16:02 7 46.51
07/16/2026 16:02 77 46.515
07/16/2026 16:02 381 46.515
07/16/2026 16:02 70 46.52
07/16/2026 16:02 2 46.52
07/16/2026 16:01 21 46.52
07/16/2026 16:01 25 46.52
07/16/2026 16:01 5 46.52
07/16/2026 16:01 76 46.52
07/16/2026 16:01 25 46.53
07/16/2026 16:01 100 46.53
07/16/2026 16:01 61 46.51
07/16/2026 16:01 25 46.51
07/16/2026 16:01 197 46.51
07/16/2026 16:01 100 46.51
07/16/2026 16:01 61 46.51
07/16/2026 16:01 200 46.50
07/16/2026 16:01 61 46.51
07/16/2026 16:01 25 46.51
07/16/2026 16:01 400 46.51
07/16/2026 16:01 61 46.52
07/16/2026 16:01 100 46.52
07/16/2026 16:01 20 46.52
07/16/2026 16:01 100 46.52
07/16/2026 16:01 61 46.52
07/16/2026 16:01 2 46.52
07/16/2026 16:01 98 46.52
07/16/2026 16:01 2 46.52
07/16/2026 16:01 700 46.53
07/16/2026 16:01 2 46.54
07/16/2026 16:01 70 46.55
07/16/2026 16:01 20 46.55
07/16/2026 16:01 20 46.54
07/16/2026 16:01 4 46.54
07/16/2026 16:01 2 46.54
07/16/2026 16:01 18 46.54
07/16/2026 16:01 200 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 58 46.54
07/16/2026 16:01 1 46.54
07/16/2026 16:01 5 46.55
07/16/2026 16:01 25 46.54
07/16/2026 16:01 56 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 20 46.54
07/16/2026 16:01 1 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 17 46.53
07/16/2026 16:01 57 46.53
07/16/2026 16:01 117 46.54
07/16/2026 16:01 47 46.54
07/16/2026 16:01 57 46.54
07/16/2026 16:01 20 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 58 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 17 46.53
07/16/2026 16:01 20 46.53
07/16/2026 16:01 20 46.53
07/16/2026 16:01 100 46.54
07/16/2026 16:01 31 46.545
07/16/2026 16:01 5 46.56
07/16/2026 16:01 5 46.555
07/16/2026 16:01 100 46.56
07/16/2026 16:01 100 46.56
07/16/2026 16:01 200 46.56
07/16/2026 16:01 100 46.56
07/16/2026 16:01 20 46.56
07/16/2026 16:01 20 46.56
07/16/2026 16:01 20 46.56
07/16/2026 16:01 25 46.56
07/16/2026 16:01 1 46.56
07/16/2026 16:01 1 46.56
07/16/2026 16:01 5 46.56
07/16/2026 16:01 100 46.56
07/16/2026 16:01 46 46.55
07/16/2026 16:01 20 46.55
07/16/2026 16:01 86 46.55
07/16/2026 16:01 12 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 12 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 10 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 46 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 25 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 1 46.53
07/16/2026 16:01 25 46.54
07/16/2026 16:01 100 46.55
07/16/2026 16:01 100 46.55
07/16/2026 16:01 100 46.54
07/16/2026 16:01 100 46.54
07/16/2026 16:01 31 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 8 46.53
07/16/2026 16:01 36 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 20 46.53
07/16/2026 16:01 100 46.53
07/16/2026 16:01 100 46.53
07/16/2026 16:01 25 46.53
07/16/2026 16:01 20 46.52
07/16/2026 16:01 20 46.52
07/16/2026 16:01 20 46.51
07/16/2026 16:01 20 46.51
07/16/2026 16:01 10 46.51
07/16/2026 16:01 100 46.51
07/16/2026 16:01 20 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 1 46.49
07/16/2026 16:00 25 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 17 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 100 46.50
07/16/2026 16:00 17 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 44 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 19 46.51
07/16/2026 16:00 25 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 70 46.51
07/16/2026 16:00 20 46.50
07/16/2026 16:00 25 46.50
07/16/2026 16:00 20 46.49
07/16/2026 16:00 25 46.49
07/16/2026 16:00 20 46.50
07/16/2026 16:00 75 46.51
07/16/2026 16:00 20 46.52
07/16/2026 16:00 10 46.52
07/16/2026 16:00 20 46.51
07/16/2026 16:00 25 46.50
07/16/2026 16:00 20 46.50
07/16/2026 16:00 18 46.48
07/16/2026 16:00 20 46.51
07/16/2026 16:00 11 46.52
07/16/2026 16:00 25 46.52
07/16/2026 16:00 380 46.52
07/16/2026 16:00 620 46.52
07/16/2026 16:00 25 46.54
07/16/2026 16:00 20 46.54
07/16/2026 16:00 75 46.54
07/16/2026 16:00 25 46.54
07/16/2026 16:00 20 46.53
07/16/2026 16:00 10 46.53
07/16/2026 16:00 20 46.52
07/16/2026 16:00 20 46.51
07/16/2026 16:00 9 46.51
07/16/2026 16:00 150 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 8 46.51
07/16/2026 16:00 5 46.51
07/16/2026 16:00 31 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 100 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 3 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 100 46.54
07/16/2026 16:00 25 46.54
07/16/2026 16:00 57 46.53
07/16/2026 16:00 57 46.51
07/16/2026 16:00 600 46.51
07/16/2026 16:00 55 46.51
07/16/2026 16:00 20 46.51
07/16/2026 16:00 225 46.505
07/16/2026 16:00 75 46.505
07/16/2026 16:00 1 46.51
07/16/2026 16:00 45 46.52
07/16/2026 16:00 55 46.52
07/16/2026 16:00 45 46.52
07/16/2026 16:00 55 46.51
07/16/2026 16:00 45 46.51
07/16/2026 16:00 200 46.52
07/16/2026 16:00 200 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 100 46.52
07/16/2026 16:00 20 46.51
07/16/2026 16:00 200 46.51
07/16/2026 15:59 20 46.49
07/16/2026 15:59 20 46.48
07/16/2026 15:59 100 46.50
07/16/2026 15:59 100 46.51
07/16/2026 15:59 100 46.51
07/16/2026 15:59 100 46.50
07/16/2026 15:59 100 46.50
07/16/2026 15:59 10 46.49
07/16/2026 15:59 150 46.49
07/16/2026 15:59 25 46.49
07/16/2026 15:59 1 46.49
07/16/2026 15:59 2 46.49
07/16/2026 15:59 3 46.49
07/16/2026 15:59 31 46.485
07/16/2026 15:59 31 46.485
07/16/2026 15:59 12 46.485
07/16/2026 15:59 19 46.485
07/16/2026 15:59 81 46.48
07/16/2026 15:59 1 46.48
07/16/2026 15:59 1 46.47
07/16/2026 15:59 1 46.46
07/16/2026 15:59 1 46.46
07/16/2026 15:59 1 46.46
07/16/2026 15:59 1 46.45
07/16/2026 15:59 20 46.44
07/16/2026 15:59 1 46.44
07/16/2026 15:59 1 46.44
07/16/2026 15:59 25 46.43
07/16/2026 15:59 200 46.43
07/16/2026 15:59 11 46.43
07/16/2026 15:59 12 46.43
07/16/2026 15:59 5 46.43
07/16/2026 15:59 200 46.43
07/16/2026 15:59 200 46.43
07/16/2026 15:59 1 46.43
07/16/2026 15:59 167 46.43
07/16/2026 15:59 12 46.42
07/16/2026 15:59 2 46.43
07/16/2026 15:59 69 46.42
07/16/2026 15:59 100 46.42
07/16/2026 15:59 3 46.415
07/16/2026 15:59 20 46.39
07/16/2026 15:59 20 46.39
07/16/2026 15:59 100 46.40
07/16/2026 15:59 1 46.415
07/16/2026 15:59 1 46.40
07/16/2026 15:59 200 46.40
07/16/2026 15:59 100 46.40
07/16/2026 15:59 20 46.40
07/16/2026 15:59 20 46.385
07/16/2026 15:59 20 46.39
07/16/2026 15:59 20 46.39
07/16/2026 15:59 2 46.40
07/16/2026 15:59 100 46.40
07/16/2026 15:59 100 46.43
07/16/2026 15:58 8 46.45
07/16/2026 15:58 1192 46.45
07/16/2026 15:58 43 46.49
07/16/2026 15:58 100 46.49
07/16/2026 15:58 70 46.49
07/16/2026 15:58 100 46.49
07/16/2026 15:58 20 46.47
07/16/2026 15:58 200 46.47
07/16/2026 15:58 24 46.47
07/16/2026 15:58 76 46.47
07/16/2026 15:58 1 46.47
07/16/2026 15:58 20 46.46
07/16/2026 15:58 60 46.47
07/16/2026 15:58 60 46.47
07/16/2026 15:58 41 46.47
07/16/2026 15:58 11 46.47
07/16/2026 15:58 1 46.47
07/16/2026 15:58 233 46.48
07/16/2026 15:58 16 46.50
07/16/2026 15:58 20 46.51
07/16/2026 15:58 2 46.51
07/16/2026 15:58 20 46.52
07/16/2026 15:58 3 46.53
07/16/2026 15:58 20 46.535
07/16/2026 15:58 3 46.54
07/16/2026 15:58 100 46.55
07/16/2026 15:58 1 46.55
07/16/2026 15:58 1 46.55
07/16/2026 15:58 2 46.55
07/16/2026 15:58 2 46.55
07/16/2026 15:58 2 46.55
07/16/2026 15:58 94 46.57
07/16/2026 15:58 2 46.57
07/16/2026 15:58 3 46.58
07/16/2026 15:57 37 46.58
07/16/2026 15:57 84 46.58
07/16/2026 15:57 100 46.57
07/16/2026 15:57 20 46.56
07/16/2026 15:57 40 46.56
07/16/2026 15:57 60 46.56
07/16/2026 15:57 15 46.56
07/16/2026 15:57 100 46.56
07/16/2026 15:57 1 46.56
07/16/2026 15:57 100 46.56
07/16/2026 15:57 75 46.575
07/16/2026 15:57 20 46.57
07/16/2026 15:57 20 46.57
07/16/2026 15:57 21 46.57
07/16/2026 15:57 20 46.58
07/16/2026 15:57 20 46.585
07/16/2026 15:57 20 46.57
07/16/2026 15:57 75 46.58
07/16/2026 15:57 1 46.59
07/16/2026 15:57 20 46.59
07/16/2026 15:57 1 46.59
07/16/2026 15:57 100 46.61
07/16/2026 15:57 75 46.61
07/16/2026 15:57 75 46.615
07/16/2026 15:56 75 46.625
07/16/2026 15:56 20 46.62
07/16/2026 15:56 29 46.63
07/16/2026 15:56 29 46.635
07/16/2026 15:56 160 46.64
07/16/2026 15:56 4 46.64
07/16/2026 15:56 10 46.65
07/16/2026 15:56 25 46.65
07/16/2026 15:56 100 46.65
07/16/2026 15:56 5 46.65
07/16/2026 15:56 4 46.66
07/16/2026 15:56 20 46.67
07/16/2026 15:56 17 46.67
07/16/2026 15:56 1 46.67
07/16/2026 15:56 100 46.68
07/16/2026 15:56 25 46.68
07/16/2026 15:56 20 46.68
07/16/2026 15:56 200 46.68
07/16/2026 15:56 5 46.68
07/16/2026 15:56 12 46.69
07/16/2026 15:56 1 46.69
07/16/2026 15:56 1 46.69
07/16/2026 15:56 20 46.71
07/16/2026 15:56 20 46.71
07/16/2026 15:56 20 46.71
07/16/2026 15:56 25 46.71
07/16/2026 15:56 25 46.71
07/16/2026 15:55 26 46.72
07/16/2026 15:55 30 46.73
07/16/2026 15:55 100 46.735
07/16/2026 15:55 100 46.735
07/16/2026 15:55 100 46.735
07/16/2026 15:55 100 46.73
07/16/2026 15:55 18 46.72
07/16/2026 15:55 76 46.72
07/16/2026 15:55 20 46.71
07/16/2026 15:55 68 46.71
07/16/2026 15:55 100 46.68
07/16/2026 15:55 200 46.68
07/16/2026 15:55 25 46.68
07/16/2026 15:55 69 46.68
07/16/2026 15:55 200 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 25 46.68
07/16/2026 15:55 55 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 61 46.69
07/16/2026 15:55 100 46.69
07/16/2026 15:55 100 46.69
07/16/2026 15:55 200 46.68
07/16/2026 15:55 200 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 1 46.68
07/16/2026 15:55 5 46.68
07/16/2026 15:55 100 46.68
07/16/2026 15:55 26 46.67
07/16/2026 15:55 78 46.65
07/16/2026 15:55 100 46.65
07/16/2026 15:55 200 46.64
07/16/2026 15:55 100 46.64
07/16/2026 15:55 171 46.64
07/16/2026 15:55 29 46.64
07/16/2026 15:55 25 46.63
07/16/2026 15:55 100 46.63
07/16/2026 15:55 100 46.63
07/16/2026 15:55 25 46.63
07/16/2026 15:55 100 46.60
07/16/2026 15:55 20 46.60
07/16/2026 15:55 17 46.60
07/16/2026 15:55 1 46.60
07/16/2026 15:55 26 46.62
07/16/2026 15:55 46 46.64
07/16/2026 15:55 25 46.64
07/16/2026 15:55 15 46.64
07/16/2026 15:55 13 46.65
07/16/2026 15:55 20 46.65
07/16/2026 15:55 100 46.65
07/16/2026 15:55 25 46.66
07/16/2026 15:55 100 46.66
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 100 46.655
07/16/2026 15:55 19 46.66
07/16/2026 15:55 1 46.66
07/16/2026 15:55 25 46.66
07/16/2026 15:55 200 46.66
07/16/2026 15:55 200 46.66
07/16/2026 15:55 200 46.66
07/16/2026 15:55 68 46.66
07/16/2026 15:55 57 46.66
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 400 46.64
07/16/2026 15:54 24 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 1 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 78 46.64
07/16/2026 15:54 20 46.64
07/16/2026 15:54 25 46.63
07/16/2026 15:54 20 46.63
07/16/2026 15:54 45 46.63
07/16/2026 15:54 20 46.62
07/16/2026 15:54 100 46.64
07/16/2026 15:54 100 46.64
07/16/2026 15:54 27 46.64
07/16/2026 15:54 25 46.64
07/16/2026 15:54 2 46.64
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 45 46.65
07/16/2026 15:54 7 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 20 46.65
07/16/2026 15:54 1 46.645
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 300 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 1 46.65
07/16/2026 15:54 19 46.66
07/16/2026 15:54 54 46.66
07/16/2026 15:54 20 46.66
07/16/2026 15:54 20 46.66
07/16/2026 15:54 20 46.65
07/16/2026 15:54 19 46.65
07/16/2026 15:54 54 46.65
07/16/2026 15:54 100 46.65
07/16/2026 15:54 20 46.65
07/16/2026 15:54 2 46.65
07/16/2026 15:54 76 46.66
07/16/2026 15:54 17 46.66
07/16/2026 15:54 100 46.66
07/16/2026 15:54 4 46.66
07/16/2026 15:54 20 46.66
07/16/2026 15:54 1 46.67
07/16/2026 15:54 7 46.68
07/16/2026 15:54 100 46.68
07/16/2026 15:54 100 46.68
07/16/2026 15:54 25 46.68
07/16/2026 15:54 20 46.68
07/16/2026 15:54 100 46.675
07/16/2026 15:54 100 46.675
07/16/2026 15:54 15 46.68
07/16/2026 15:54 124 46.69
07/16/2026 15:54 100 46.69
07/16/2026 15:54 20 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 158 46.69
07/16/2026 15:54 75 46.69
07/16/2026 15:54 100 46.69
07/16/2026 15:54 20 46.69
07/16/2026 15:53 20 46.69
07/16/2026 15:53 100 46.69
07/16/2026 15:53 100 46.69
07/16/2026 15:53 20 46.68
07/16/2026 15:53 20 46.67
07/16/2026 15:53 100 46.68
07/16/2026 15:53 98 46.68
07/16/2026 15:53 25 46.68
07/16/2026 15:53 11 46.70
07/16/2026 15:53 66 46.71
07/16/2026 15:53 12 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 66 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 12 46.71
07/16/2026 15:53 20 46.71
07/16/2026 15:53 47 46.71
07/16/2026 15:53 47 46.72
07/16/2026 15:53 66 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 37 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 37 46.72
07/16/2026 15:53 66 46.72
07/16/2026 15:53 37 46.72
07/16/2026 15:53 13 46.72
07/16/2026 15:53 20 46.72
07/16/2026 15:53 25 46.73
07/16/2026 15:53 1 46.73
07/16/2026 15:53 1 46.73
07/16/2026 15:53 100 46.75
07/16/2026 15:53 37 46.76
07/16/2026 15:53 63 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 13 46.76
07/16/2026 15:53 7 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 100 46.755
07/16/2026 15:53 2 46.76
07/16/2026 15:53 300 46.76
07/16/2026 15:53 100 46.75
07/16/2026 15:53 20 46.75
07/16/2026 15:53 300 46.74
07/16/2026 15:53 100 46.74
07/16/2026 15:53 184 46.74
07/16/2026 15:53 16 46.74
07/16/2026 15:53 100 46.75
07/16/2026 15:53 53 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 3 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 3 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 3 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 2 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 76 46.76
07/16/2026 15:53 99 46.76
07/16/2026 15:53 226 46.76
07/16/2026 15:53 100 46.76
07/16/2026 15:53 292 46.76
07/16/2026 15:53 100 46.765
07/16/2026 15:53 172 46.77
07/16/2026 15:53 100 46.77
07/16/2026 15:53 200 46.77
07/16/2026 15:53 25 46.77
07/16/2026 15:53 200 46.77
07/16/2026 15:53 1 46.77
07/16/2026 15:53 1 46.77
07/16/2026 15:53 300 46.765
07/16/2026 15:53 300 46.76
07/16/2026 15:53 20 46.76
07/16/2026 15:53 1 46.76
07/16/2026 15:53 100 46.755
07/16/2026 15:53 158 46.755
07/16/2026 15:53 100 46.755
07/16/2026 15:53 20 46.75
07/16/2026 15:53 87 46.75
07/16/2026 15:53 20 46.74
07/16/2026 15:53 100 46.73
07/16/2026 15:53 52 46.73
07/16/2026 15:53 100 46.73
07/16/2026 15:53 100 46.73
07/16/2026 15:53 1 46.73
07/16/2026 15:53 20 46.72
07/16/2026 15:53 69 46.72
07/16/2026 15:53 49 46.72
07/16/2026 15:53 100 46.72
07/16/2026 15:53 100 46.72
07/16/2026 15:53 100 46.72
07/16/2026 15:53 200 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 20 46.72
07/16/2026 15:53 10 46.71
07/16/2026 15:53 90 46.71
07/16/2026 15:53 130 46.71
07/16/2026 15:53 70 46.71
07/16/2026 15:53 80 46.705
07/16/2026 15:53 220 46.705
07/16/2026 15:53 25 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 100 46.705
07/16/2026 15:53 5 46.71
07/16/2026 15:53 25 46.71
07/16/2026 15:53 100 46.71
07/16/2026 15:53 42 46.71
07/16/2026 15:53 100 46.70
07/16/2026 15:53 25 46.70
07/16/2026 15:52 75 46.71
07/16/2026 15:52 4 46.71
07/16/2026 15:52 16 46.71
07/16/2026 15:52 16 46.71
07/16/2026 15:52 184 46.71
07/16/2026 15:52 181 46.71
07/16/2026 15:52 23 46.71
07/16/2026 15:52 21 46.71
07/16/2026 15:52 16 46.71
07/16/2026 15:52 100 46.71
07/16/2026 15:52 25 46.71
07/16/2026 15:52 300 46.71
07/16/2026 15:52 300 46.71
07/16/2026 15:52 100 46.70
07/16/2026 15:52 20 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 20 46.70
07/16/2026 15:52 26 46.70
07/16/2026 15:52 871 46.705
07/16/2026 15:52 100 46.705
07/16/2026 15:52 25 46.705
07/16/2026 15:52 75 46.705
07/16/2026 15:52 100 46.705
07/16/2026 15:52 300 46.70
07/16/2026 15:52 25 46.70
07/16/2026 15:52 100 46.72
07/16/2026 15:52 45 46.72
07/16/2026 15:52 20 46.72
07/16/2026 15:52 45 46.73
07/16/2026 15:52 300 46.725
07/16/2026 15:52 100 46.725
07/16/2026 15:52 179 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 25 46.72
07/16/2026 15:52 100 46.74
07/16/2026 15:52 25 46.74
07/16/2026 15:52 20 46.74
07/16/2026 15:52 100 46.74
07/16/2026 15:52 300 46.74
07/16/2026 15:52 100 46.74
07/16/2026 15:52 200 46.74
07/16/2026 15:52 59 46.73
07/16/2026 15:52 20 46.73
07/16/2026 15:52 49 46.725
07/16/2026 15:52 75 46.725
07/16/2026 15:52 200 46.73
07/16/2026 15:52 100 46.73
07/16/2026 15:52 200 46.73
07/16/2026 15:52 400 46.72
07/16/2026 15:52 100 46.72
07/16/2026 15:52 20 46.72
07/16/2026 15:52 25 46.72
07/16/2026 15:52 75 46.72
07/16/2026 15:52 20 46.72
07/16/2026 15:52 300 46.71
07/16/2026 15:52 100 46.71
07/16/2026 15:52 25 46.72
07/16/2026 15:52 75 46.72
07/16/2026 15:52 2 46.715
07/16/2026 15:52 25 46.72
07/16/2026 15:52 75 46.72
07/16/2026 15:52 1 46.72
07/16/2026 15:52 1 46.72
07/16/2026 15:52 100 46.71
07/16/2026 15:52 100 46.71
07/16/2026 15:52 422 46.705
07/16/2026 15:52 300 46.705
07/16/2026 15:52 1 46.70
07/16/2026 15:52 1 46.70
07/16/2026 15:52 1 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 75 46.70
07/16/2026 15:52 200 46.69
07/16/2026 15:52 25 46.67
07/16/2026 15:52 25 46.67
07/16/2026 15:52 100 46.67
07/16/2026 15:52 14 46.67
07/16/2026 15:52 44 46.67
07/16/2026 15:52 100 46.665
07/16/2026 15:52 15 46.68
07/16/2026 15:52 33 46.68
07/16/2026 15:52 1 46.69
07/16/2026 15:52 2 46.69
07/16/2026 15:52 20 46.70
07/16/2026 15:52 3 46.70
07/16/2026 15:52 2 46.70
07/16/2026 15:52 2 46.70
07/16/2026 15:52 20 46.705
07/16/2026 15:52 20 46.705
07/16/2026 15:51 20 46.705
07/16/2026 15:51 132 46.705
07/16/2026 15:51 100 46.705
07/16/2026 15:51 198 46.705
07/16/2026 15:51 100 46.705
07/16/2026 15:51 300 46.705
07/16/2026 15:51 25 46.71
07/16/2026 15:51 44 46.71
07/16/2026 15:51 60 46.72
07/16/2026 15:51 25 46.72
07/16/2026 15:51 57 46.72
07/16/2026 15:51 25 46.72
07/16/2026 15:51 75 46.73
07/16/2026 15:51 75 46.73
07/16/2026 15:51 1 46.74
07/16/2026 15:51 100 46.755
07/16/2026 15:51 75 46.75
07/16/2026 15:51 100 46.75
07/16/2026 15:51 25 46.76
07/16/2026 15:51 168 46.78
07/16/2026 15:51 75 46.78
07/16/2026 15:51 25 46.77
07/16/2026 15:51 5 46.75
07/16/2026 15:51 9 46.75
07/16/2026 15:51 69 46.75
07/16/2026 15:51 100 46.74
07/16/2026 15:51 25 46.74
07/16/2026 15:51 100 46.71
07/16/2026 15:51 100 46.71
07/16/2026 15:51 25 46.72
07/16/2026 15:51 5 46.72
07/16/2026 15:51 2 46.72
07/16/2026 15:51 37 46.73
07/16/2026 15:51 300 46.74
07/16/2026 15:51 100 46.74
07/16/2026 15:51 100 46.74
07/16/2026 15:51 1 46.75
07/16/2026 15:51 20 46.75
07/16/2026 15:50 20 46.76
07/16/2026 15:50 87 46.75
07/16/2026 15:50 41 46.75
07/16/2026 15:50 41 46.75
07/16/2026 15:50 31 46.75
07/16/2026 15:50 41 46.75
07/16/2026 15:50 159 46.75
07/16/2026 15:50 5 46.745
07/16/2026 15:50 75 46.75
07/16/2026 15:50 5 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 50 46.78
07/16/2026 15:50 20 46.78
07/16/2026 15:50 15 46.77
07/16/2026 15:50 60 46.77
07/16/2026 15:50 25 46.77
07/16/2026 15:50 200 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 193 46.77
07/16/2026 15:50 100 46.77
07/16/2026 15:50 100 46.76
07/16/2026 15:50 20 46.76
07/16/2026 15:50 1 46.75
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.76
07/16/2026 15:50 53 46.76
07/16/2026 15:50 66 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 100 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 109 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 300 46.755
07/16/2026 15:50 75 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 102 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 20 46.755
07/16/2026 15:50 75 46.735
07/16/2026 15:50 75 46.735
07/16/2026 15:50 75 46.735
07/16/2026 15:50 100 46.73
07/16/2026 15:50 100 46.73
07/16/2026 15:50 18 46.73
07/16/2026 15:50 100 46.73
07/16/2026 15:50 77 46.73
07/16/2026 15:50 300 46.73
07/16/2026 15:50 100 46.73
07/16/2026 15:50 20 46.76
07/16/2026 15:50 25 46.76
07/16/2026 15:50 20 46.76
07/16/2026 15:50 100 46.77
07/16/2026 15:50 100 46.76
07/16/2026 15:50 100 46.76
07/16/2026 15:50 185 46.745
07/16/2026 15:50 400 46.745
07/16/2026 15:50 1 46.745
07/16/2026 15:50 100 46.75
07/16/2026 15:50 60 46.75
07/16/2026 15:50 40 46.75
07/16/2026 15:50 100 46.75
07/16/2026 15:50 100 46.745
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 191 46.735
07/16/2026 15:50 20 46.735
07/16/2026 15:50 300 46.73
07/16/2026 15:50 127 46.72
07/16/2026 15:50 160 46.72
07/16/2026 15:50 13 46.72
07/16/2026 15:50 100 46.72
07/16/2026 15:50 2 46.72
07/16/2026 15:49 98 46.73
07/16/2026 15:49 20 46.74
07/16/2026 15:49 200 46.73
07/16/2026 15:49 300 46.73
07/16/2026 15:49 100 46.72
07/16/2026 15:49 100 46.72
07/16/2026 15:49 100 46.72
07/16/2026 15:49 25 46.71
07/16/2026 15:49 238 46.71
07/16/2026 15:49 62 46.71
07/16/2026 15:49 100 46.71
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 300 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 108 46.695
07/16/2026 15:49 100 46.695
07/16/2026 15:49 20 46.70
07/16/2026 15:49 20 46.70
07/16/2026 15:49 20 46.70
07/16/2026 15:49 100 46.70
07/16/2026 15:49 3 46.70
07/16/2026 15:49 100 46.70
07/16/2026 15:49 300 46.70
07/16/2026 15:49 91 46.70
07/16/2026 15:49 100 46.685
07/16/2026 15:49 151 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 157 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 100 46.685
07/16/2026 15:49 45 46.68
07/16/2026 15:49 20 46.68
07/16/2026 15:49 2 46.675
07/16/2026 15:49 20 46.67
07/16/2026 15:49 20 46.68
07/16/2026 15:49 100 46.67
07/16/2026 15:49 200 46.66
07/16/2026 15:49 100 46.66
07/16/2026 15:49 200 46.66
07/16/2026 15:49 100 46.65
07/16/2026 15:49 100 46.64
07/16/2026 15:49 22 46.64
07/16/2026 15:49 100 46.63
07/16/2026 15:49 20 46.635
07/16/2026 15:49 20 46.64
07/16/2026 15:49 100 46.63
07/16/2026 15:49 248 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 145 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 100 46.63
07/16/2026 15:49 70 46.63
07/16/2026 15:49 20 46.64
07/16/2026 15:49 20 46.655
07/16/2026 15:49 25 46.66
07/16/2026 15:48 200 46.67
07/16/2026 15:48 41 46.66
07/16/2026 15:48 12 46.66
07/16/2026 15:48 12 46.66
07/16/2026 15:48 12 46.66
07/16/2026 15:48 25 46.66
07/16/2026 15:48 65 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 100 46.65
07/16/2026 15:48 5 46.65
07/16/2026 15:48 95 46.65
07/16/2026 15:48 300 46.65
07/16/2026 15:48 75 46.65
07/16/2026 15:48 75 46.65
07/16/2026 15:48 75 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 300 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 140 46.65
07/16/2026 15:48 20 46.65
07/16/2026 15:48 52 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 20 46.665
07/16/2026 15:48 200 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 35 46.67
07/16/2026 15:48 107 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 16 46.67
07/16/2026 15:48 49 46.67
07/16/2026 15:48 100 46.67
07/16/2026 15:48 20 46.68
07/16/2026 15:48 20 46.69
07/16/2026 15:48 10 46.69
07/16/2026 15:48 25 46.69
07/16/2026 15:48 100 46.69
07/16/2026 15:48 200 46.69
07/16/2026 15:48 200 46.69
07/16/2026 15:48 100 46.69
07/16/2026 15:48 100 46.68
07/16/2026 15:48 20 46.68
07/16/2026 15:48 134 46.68
07/16/2026 15:48 34 46.68
07/16/2026 15:48 18 46.68
07/16/2026 15:48 18 46.68
07/16/2026 15:48 100 46.68
07/16/2026 15:48 100 46.68
07/16/2026 15:48 100 46.68
07/16/2026 15:48 100 46.67
07/16/2026 15:48 35 46.66
07/16/2026 15:48 65 46.66
07/16/2026 15:48 100 46.66
07/16/2026 15:48 1 46.66
07/16/2026 15:48 300 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 100 46.65
07/16/2026 15:48 177 46.65
07/16/2026 15:48 253 46.65
07/16/2026 15:48 30 46.64
07/16/2026 15:48 70 46.64
07/16/2026 15:48 25 46.62
07/16/2026 15:48 300 46.61
07/16/2026 15:48 100 46.61
07/16/2026 15:48 100 46.61
07/16/2026 15:48 300 46.595
07/16/2026 15:48 100 46.595
07/16/2026 15:48 100 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.595
07/16/2026 15:48 300 46.59
07/16/2026 15:48 33 46.58
07/16/2026 15:48 25 46.58
07/16/2026 15:48 25 46.58
07/16/2026 15:48 100 46.57
07/16/2026 15:48 95 46.57
07/16/2026 15:48 106 46.58
07/16/2026 15:48 60 46.59
07/16/2026 15:48 20 46.58
07/16/2026 15:48 100 46.58
07/16/2026 15:48 25 46.58
07/16/2026 15:48 1 46.59
07/16/2026 15:48 20 46.59
07/16/2026 15:48 20 46.59
07/16/2026 15:48 100 46.585
07/16/2026 15:48 100 46.585
07/16/2026 15:48 1 46.59
07/16/2026 15:48 1 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 300 46.59
07/16/2026 15:47 100 46.59
07/16/2026 15:47 100 46.58
07/16/2026 15:47 91 46.58
07/16/2026 15:47 44 46.57
07/16/2026 15:47 100 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 92 46.56
07/16/2026 15:47 100 46.555
07/16/2026 15:47 8 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 20 46.56
07/16/2026 15:47 100 46.545
07/16/2026 15:47 100 46.53
07/16/2026 15:47 100 46.53
07/16/2026 15:47 25 46.53
07/16/2026 15:47 44 46.53
07/16/2026 15:47 20 46.52
07/16/2026 15:47 20 46.52
07/16/2026 15:47 20 46.53
07/16/2026 15:47 20 46.53
07/16/2026 15:47 10 46.54
07/16/2026 15:47 20 46.54
07/16/2026 15:47 20 46.55
07/16/2026 15:47 20 46.56
07/16/2026 15:47 20 46.57
07/16/2026 15:47 25 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 99 46.58
07/16/2026 15:47 56 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 44 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 100 46.58
07/16/2026 15:47 25 46.58
07/16/2026 15:47 78 46.58
07/16/2026 15:47 100 46.57
07/16/2026 15:47 33 46.56
07/16/2026 15:47 1 46.55
07/16/2026 15:47 25 46.55
07/16/2026 15:47 109 46.55
07/16/2026 15:47 107 46.56
07/16/2026 15:47 60 46.56
07/16/2026 15:47 25 46.56
07/16/2026 15:47 22 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 25 46.56
07/16/2026 15:47 109 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 44 46.56
07/16/2026 15:47 100 46.55
07/16/2026 15:47 25 46.55
07/16/2026 15:47 200 46.555
07/16/2026 15:47 20 46.56
07/16/2026 15:47 20 46.56
07/16/2026 15:47 20 46.565
07/16/2026 15:47 200 46.57
07/16/2026 15:47 20 46.56
07/16/2026 15:47 100 46.56
07/16/2026 15:47 105 46.56
07/16/2026 15:47 84 46.56
07/16/2026 15:47 11 46.56
07/16/2026 15:47 25 46.56
07/16/2026 15:47 25 46.54
07/16/2026 15:47 100 46.54
07/16/2026 15:47 70 46.54
07/16/2026 15:47 20 46.54
07/16/2026 15:47 100 46.55
07/16/2026 15:47 25 46.55
07/16/2026 15:47 100 46.55
07/16/2026 15:47 20 46.56
07/16/2026 15:46 180 46.56
07/16/2026 15:46 20 46.57
07/16/2026 15:46 100 46.58
07/16/2026 15:46 20 46.58
07/16/2026 15:46 25 46.57
07/16/2026 15:46 25 46.57
07/16/2026 15:46 23 46.57
07/16/2026 15:46 2 46.58
07/16/2026 15:46 2 46.59
07/16/2026 15:46 20 46.62
07/16/2026 15:46 20 46.64
07/16/2026 15:46 100 46.63
07/16/2026 15:46 100 46.63
07/16/2026 15:46 25 46.63
07/16/2026 15:46 323 46.61
07/16/2026 15:46 25 46.62
07/16/2026 15:46 300 46.62
07/16/2026 15:46 300 46.62
07/16/2026 15:46 25 46.66
07/16/2026 15:46 46 46.66
07/16/2026 15:46 107 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 10 46.64
07/16/2026 15:46 1 46.64
07/16/2026 15:46 100 46.63
07/16/2026 15:46 25 46.60
07/16/2026 15:46 43 46.60
07/16/2026 15:46 46 46.60
07/16/2026 15:46 100 46.60
07/16/2026 15:46 100 46.60
07/16/2026 15:46 33 46.60
07/16/2026 15:46 20 46.61
07/16/2026 15:46 20 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 43 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 100 46.61
07/16/2026 15:46 20 46.615
07/16/2026 15:46 20 46.62
07/16/2026 15:46 40 46.62
07/16/2026 15:46 60 46.62
07/16/2026 15:46 10 46.62
07/16/2026 15:46 200 46.62
07/16/2026 15:46 200 46.62
07/16/2026 15:46 64 46.62
07/16/2026 15:46 43 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.61
07/16/2026 15:46 200 46.605
07/16/2026 15:46 20 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:46 20 46.63
07/16/2026 15:46 57 46.64
07/16/2026 15:46 50 46.64
07/16/2026 15:46 50 46.64
07/16/2026 15:46 50 46.635
07/16/2026 15:46 225 46.635
07/16/2026 15:46 225 46.63
07/16/2026 15:46 1 46.64
07/16/2026 15:46 50 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 100 46.645
07/16/2026 15:46 100 46.635
07/16/2026 15:46 11 46.63
07/16/2026 15:46 6 46.63
07/16/2026 15:46 113 46.615
07/16/2026 15:46 75 46.615
07/16/2026 15:46 36 46.62
07/16/2026 15:46 1 46.62
07/16/2026 15:46 100 46.63
07/16/2026 15:46 62 46.63
07/16/2026 15:46 68 46.63
07/16/2026 15:46 100 46.63
07/16/2026 15:46 20 46.63
07/16/2026 15:46 25 46.63
07/16/2026 15:46 1 46.64
07/16/2026 15:46 400 46.64
07/16/2026 15:46 25 46.64
07/16/2026 15:46 12 46.64
07/16/2026 15:46 37 46.64
07/16/2026 15:46 12 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 25 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 49 46.64
07/16/2026 15:46 100 46.63
07/16/2026 15:46 99 46.63
07/16/2026 15:46 61 46.63
07/16/2026 15:46 49 46.63
07/16/2026 15:46 16 46.63
07/16/2026 15:46 100 46.63
07/16/2026 15:46 3 46.63
07/16/2026 15:46 49 46.63
07/16/2026 15:46 100 46.635
07/16/2026 15:46 300 46.64
07/16/2026 15:46 49 46.64
07/16/2026 15:46 1 46.65
07/16/2026 15:46 25 46.65
07/16/2026 15:46 51 46.65
07/16/2026 15:46 24 46.65
07/16/2026 15:46 51 46.65
07/16/2026 15:46 14 46.65
07/16/2026 15:46 9 46.64
07/16/2026 15:46 11 46.64
07/16/2026 15:46 47 46.64
07/16/2026 15:46 11 46.64
07/16/2026 15:46 100 46.64
07/16/2026 15:46 500 46.64
07/16/2026 15:46 100 46.635
07/16/2026 15:46 58 46.63
07/16/2026 15:46 173 46.62
07/16/2026 15:46 75 46.62
07/16/2026 15:46 25 46.62
07/16/2026 15:46 873 46.62
07/16/2026 15:46 527 46.62
07/16/2026 15:46 69 46.62
07/16/2026 15:46 100 46.62
07/16/2026 15:45 100 46.61
07/16/2026 15:45 5 46.615
07/16/2026 15:45 42 46.62
07/16/2026 15:45 100 46.63
07/16/2026 15:45 56 46.63
07/16/2026 15:45 44 46.63
07/16/2026 15:45 49 46.63
07/16/2026 15:45 107 46.63
07/16/2026 15:45 109 46.63
07/16/2026 15:45 49 46.63
07/16/2026 15:45 25 46.63
07/16/2026 15:45 61 46.63
07/16/2026 15:45 61 46.63
07/16/2026 15:45 75 46.625
07/16/2026 15:45 100 46.63
07/16/2026 15:45 25 46.63
07/16/2026 15:45 75 46.63
07/16/2026 15:45 42 46.62
07/16/2026 15:45 13 46.62
07/16/2026 15:45 49 46.62
07/16/2026 15:45 13 46.62
07/16/2026 15:45 67 46.62
07/16/2026 15:45 33 46.62
07/16/2026 15:45 47 46.62
07/16/2026 15:45 25 46.62
07/16/2026 15:45 111 46.62
07/16/2026 15:45 100 46.62
07/16/2026 15:45 75 46.62
07/16/2026 15:45 47 46.62
07/16/2026 15:45 143 46.62
07/16/2026 15:45 257 46.615
07/16/2026 15:45 47 46.61
07/16/2026 15:45 100 46.61
07/16/2026 15:45 2 46.61
07/16/2026 15:45 10 46.62
07/16/2026 15:45 100 46.64
07/16/2026 15:45 50 46.64
07/16/2026 15:45 113 46.64
07/16/2026 15:45 4 46.65
07/16/2026 15:45 100 46.645
07/16/2026 15:45 100 46.645
07/16/2026 15:45 30 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 7 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 7 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 25 46.64
07/16/2026 15:45 24 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 38 46.64
07/16/2026 15:45 76 46.64
07/16/2026 15:45 49 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 7 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 200 46.64
07/16/2026 15:45 61 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 20 46.64
07/16/2026 15:45 25 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 25 46.64
07/16/2026 15:45 100 46.63
07/16/2026 15:45 100 46.63
07/16/2026 15:45 20 46.62
07/16/2026 15:45 300 46.61
07/16/2026 15:45 25 46.61
07/16/2026 15:45 74 46.61
07/16/2026 15:45 20 46.62
07/16/2026 15:45 5 46.63
07/16/2026 15:45 20 46.63
07/16/2026 15:45 20 46.63
07/16/2026 15:45 58 46.62
07/16/2026 15:45 5 46.62
07/16/2026 15:45 5 46.62
07/16/2026 15:45 45 46.62
07/16/2026 15:45 20 46.62
07/16/2026 15:45 50 46.62
07/16/2026 15:45 6 46.62
07/16/2026 15:45 94 46.62
07/16/2026 15:45 56 46.62
07/16/2026 15:45 50 46.62
07/16/2026 15:45 50 46.62
07/16/2026 15:45 100 46.62
07/16/2026 15:45 6 46.62
07/16/2026 15:45 19 46.62
07/16/2026 15:45 1 46.62
07/16/2026 15:45 100 46.60
07/16/2026 15:45 20 46.595
07/16/2026 15:45 1 46.59
07/16/2026 15:45 25 46.58
07/16/2026 15:45 205 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 100 46.565
07/16/2026 15:45 200 46.565
07/16/2026 15:45 25 46.57
07/16/2026 15:45 20 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 100 46.57
07/16/2026 15:45 25 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 48 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 20 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 50 46.57
07/16/2026 15:45 55 46.57
07/16/2026 15:45 100 46.57
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 107 46.56
07/16/2026 15:45 7 46.56
07/16/2026 15:45 100 46.56
07/16/2026 15:45 25 46.56
07/16/2026 15:45 100 46.56
07/16/2026 15:45 100 46.56
07/16/2026 15:45 47 46.53
07/16/2026 15:45 16 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 16 46.53
07/16/2026 15:45 47 46.53
07/16/2026 15:45 25 46.53
07/16/2026 15:45 23 46.53
07/16/2026 15:45 114 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 25 46.52
07/16/2026 15:45 23 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 46 46.52
07/16/2026 15:45 44 46.52
07/16/2026 15:45 16 46.52
07/16/2026 15:45 47 46.52
07/16/2026 15:45 46 46.52
07/16/2026 15:45 14 46.52
07/16/2026 15:45 20 46.53
07/16/2026 15:45 21 46.53
07/16/2026 15:45 100 46.54
07/16/2026 15:45 53 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 25 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 400 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 200 46.54
07/16/2026 15:45 25 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 15 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 4 46.54
07/16/2026 15:45 96 46.54
07/16/2026 15:45 19 46.545
07/16/2026 15:45 1 46.545
07/16/2026 15:45 20 46.55
07/16/2026 15:45 200 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 200 46.54
07/16/2026 15:45 44 46.54
07/16/2026 15:45 15 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 20 46.54
07/16/2026 15:45 5 46.53
07/16/2026 15:45 75 46.53
07/16/2026 15:45 20 46.53
07/16/2026 15:45 43 46.53
07/16/2026 15:45 107 46.53
07/16/2026 15:45 50 46.53
07/16/2026 15:45 200 46.53
07/16/2026 15:45 200 46.53
07/16/2026 15:45 25 46.53
07/16/2026 15:45 200 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 150 46.515
07/16/2026 15:45 75 46.515
07/16/2026 15:45 75 46.515
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 200 46.51
07/16/2026 15:45 200 46.51
07/16/2026 15:45 200 46.51
07/16/2026 15:45 25 46.51
07/16/2026 15:45 65 46.51
07/16/2026 15:45 37 46.51
07/16/2026 15:45 100 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 344 46.525
07/16/2026 15:45 20 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 81 46.52
07/16/2026 15:45 19 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 107 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 70 46.53
07/16/2026 15:45 76 46.545
07/16/2026 15:45 75 46.55
07/16/2026 15:45 25 46.55
07/16/2026 15:45 20 46.55
07/16/2026 15:45 3 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 200 46.55
07/16/2026 15:45 13 46.55
07/16/2026 15:45 37 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 20 46.555
07/16/2026 15:45 300 46.555
07/16/2026 15:45 300 46.555
07/16/2026 15:45 200 46.55
07/16/2026 15:45 47 46.54
07/16/2026 15:45 59 46.54
07/16/2026 15:45 37 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 47 46.55
07/16/2026 15:45 20 46.55
07/16/2026 15:45 75 46.55
07/16/2026 15:45 37 46.54
07/16/2026 15:45 47 46.54
07/16/2026 15:45 200 46.53
07/16/2026 15:45 25 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 37 46.51
07/16/2026 15:45 47 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 151 46.51
07/16/2026 15:45 49 46.51
07/16/2026 15:45 51 46.51
07/16/2026 15:45 12 46.51
07/16/2026 15:45 37 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 126 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 100 46.51
07/16/2026 15:45 31 46.52
07/16/2026 15:45 60 46.52
07/16/2026 15:45 13 46.52
07/16/2026 15:45 47 46.52
07/16/2026 15:45 26 46.52
07/16/2026 15:45 81 46.52
07/16/2026 15:45 16 46.52
07/16/2026 15:45 37 46.52
07/16/2026 15:45 47 46.52
07/16/2026 15:45 31 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 28 46.52
07/16/2026 15:45 26 46.52
07/16/2026 15:45 67 46.52
07/16/2026 15:45 1 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 15 46.52
07/16/2026 15:45 185 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 178 46.52
07/16/2026 15:45 22 46.52
07/16/2026 15:45 5 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 38 46.52
07/16/2026 15:45 5 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 37 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 100 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 3 46.54
07/16/2026 15:45 97 46.54
07/16/2026 15:45 37 46.54
07/16/2026 15:45 66 46.545
07/16/2026 15:45 234 46.545
07/16/2026 15:45 100 46.545
07/16/2026 15:45 33 46.55
07/16/2026 15:45 40 46.55
07/16/2026 15:45 40 46.55
07/16/2026 15:45 57 46.55
07/16/2026 15:45 18 46.55
07/16/2026 15:45 82 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 18 46.55
07/16/2026 15:45 15 46.55
07/16/2026 15:45 4 46.55
07/16/2026 15:45 56 46.55
07/16/2026 15:45 200 46.55
07/16/2026 15:45 100 46.55
07/16/2026 15:45 68 46.55
07/16/2026 15:45 12 46.55
07/16/2026 15:45 20 46.55
07/16/2026 15:45 25 46.54
07/16/2026 15:45 38 46.54
07/16/2026 15:45 37 46.53
07/16/2026 15:45 100 46.53
07/16/2026 15:45 100 46.525
07/16/2026 15:45 20 46.53
07/16/2026 15:45 20 46.53
07/16/2026 15:45 39 46.53
07/16/2026 15:45 61 46.53
07/16/2026 15:45 38 46.53
07/16/2026 15:45 1 46.53
07/16/2026 15:45 38 46.52
07/16/2026 15:45 98 46.515
07/16/2026 15:45 38 46.515
07/16/2026 15:45 38 46.515
07/16/2026 15:45 188 46.515
07/16/2026 15:45 38 46.515
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 100 46.52
07/16/2026 15:45 40 46.52
07/16/2026 15:45 260 46.52
07/16/2026 15:45 20 46.53
07/16/2026 15:45 20 46.54
07/16/2026 15:45 100 46.54
07/16/2026 15:45 300 46.54
07/16/2026 15:45 14 46.55
07/16/2026 15:45 75 46.545
07/16/2026 15:45 75 46.545
07/16/2026 15:45 20 46.55
07/16/2026 15:45 3 46.56
07/16/2026 15:45 200 46.56
07/16/2026 15:45 20 46.56
07/16/2026 15:45 20 46.58
07/16/2026 15:45 5 46.58
07/16/2026 15:45 4 46.58
07/16/2026 15:45 2 46.58
07/16/2026 15:45 75 46.58
07/16/2026 15:45 100 46.57
07/16/2026 15:45 10 46.57
07/16/2026 15:45 26 46.56
07/16/2026 15:45 4 46.56
07/16/2026 15:45 27 46.56
07/16/2026 15:45 400 46.55
07/16/2026 15:45 6 46.56
07/16/2026 15:45 5 46.56
07/16/2026 15:45 4 46.58
07/16/2026 15:45 5 46.58
07/16/2026 15:45 100 46.58
07/16/2026 15:45 100 46.60
07/16/2026 15:45 25 46.60
07/16/2026 15:45 100 46.63
07/16/2026 15:45 36 46.64
07/16/2026 15:45 100 46.64
07/16/2026 15:45 4 46.64
07/16/2026 15:45 23 46.64
07/16/2026 15:45 59 46.64
07/16/2026 15:45 300 46.64
07/16/2026 15:45 1 46.64
07/16/2026 15:45 23 46.65
07/16/2026 15:45 56 46.65
07/16/2026 15:45 44 46.65
07/16/2026 15:45 36 46.65
07/16/2026 15:45 100 46.65
07/16/2026 15:45 20 46.65
07/16/2026 15:45 13 46.65
07/16/2026 15:45 23 46.65
07/16/2026 15:45 113 46.645
07/16/2026 15:45 51 46.645
07/16/2026 15:45 136 46.645
07/16/2026 15:45 20 46.65
07/16/2026 15:45 20 46.65
07/16/2026 15:45 100 46.66
07/16/2026 15:45 100 46.65
07/16/2026 15:45 73 46.65
07/16/2026 15:45 20 46.65
07/16/2026 15:45 75 46.65
07/16/2026 15:45 20 46.66
07/16/2026 15:45 10 46.66
07/16/2026 15:45 15 46.66
07/16/2026 15:45 25 46.65
07/16/2026 15:45 25 46.65
07/16/2026 15:45 60 46.64
07/16/2026 15:45 35 46.66
07/16/2026 15:45 20 46.66
07/16/2026 15:45 33 46.66
07/16/2026 15:45 35 46.66
07/16/2026 15:45 40 46.66
07/16/2026 15:45 60 46.66
07/16/2026 15:45 20 46.66
07/16/2026 15:45 20 46.67
07/16/2026 15:45 25 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 75 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 10 46.67
07/16/2026 15:45 34 46.66
07/16/2026 15:45 66 46.66
07/16/2026 15:45 12 46.66
07/16/2026 15:45 300 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 25 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 34 46.67
07/16/2026 15:45 100 46.67
07/16/2026 15:45 20 46.68
07/16/2026 15:45 25 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 400 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 100 46.68
07/16/2026 15:45 100 46.68
07/16/2026 15:45 4 46.68
07/16/2026 15:45 75 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 150 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 50 46.68
07/16/2026 15:45 1 46.68
07/16/2026 15:45 34 46.68
07/16/2026 15:45 70 46.675
07/16/2026 15:45 4 46.68
07/16/2026 15:45 3 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 20 46.68
07/16/2026 15:45 66 46.69
07/16/2026 15:45 20 46.69
07/16/2026 15:45 10 46.69
07/16/2026 15:45 10 46.69
07/16/2026 15:45 20 46.69
07/16/2026 15:45 70 46.69
07/16/2026 15:44 100 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 66 46.69
07/16/2026 15:44 34 46.69
07/16/2026 15:44 20 46.69
07/16/2026 15:44 100 46.69
07/16/2026 15:44 35 46.69
07/16/2026 15:44 25 46.69
07/16/2026 15:44 21 46.69
07/16/2026 15:44 20 46.69
07/16/2026 15:44 25 46.69
07/16/2026 15:44 100 46.69
07/16/2026 15:44 20 46.695
07/16/2026 15:44 20 46.70
07/16/2026 15:44 37 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 38 46.70
07/16/2026 15:44 25 46.70
07/16/2026 15:44 37 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.70
07/16/2026 15:44 20 46.71
07/16/2026 15:44 18 46.70
07/16/2026 15:44 100 46.70
07/16/2026 15:44 1 46.71
07/16/2026 15:44 20 46.71
07/16/2026 15:44 20 46.71
07/16/2026 15:44 20 46.72
07/16/2026 15:44 25 46.72
07/16/2026 15:44 20 46.72
07/16/2026 15:44 200 46.72
07/16/2026 15:44 100 46.72
07/16/2026 15:44 20 46.725
07/16/2026 15:44 55 46.72
07/16/2026 15:44 25 46.72
07/16/2026 15:44 20 46.72
07/16/2026 15:44 20 46.73
07/16/2026 15:44 300 46.73
07/16/2026 15:44 65 46.74
07/16/2026 15:44 135 46.74
07/16/2026 15:44 25 46.74
07/16/2026 15:44 40 46.74
07/16/2026 15:44 40 46.74
07/16/2026 15:44 100 46.74
07/16/2026 15:44 100 46.74
07/16/2026 15:44 200 46.74
07/16/2026 15:44 20 46.73
07/16/2026 15:44 20 46.73
07/16/2026 15:44 107 46.72
07/16/2026 15:44 12 46.72
07/16/2026 15:44 88 46.72
07/16/2026 15:44 100 46.71
07/16/2026 15:44 100 46.71
07/16/2026 15:44 25 46.71
07/16/2026 15:44 100 46.71
07/16/2026 15:44 3 46.71
07/16/2026 15:44 100 46.71
07/16/2026 15:44 100 46.72
07/16/2026 15:44 100 46.72
07/16/2026 15:44 300 46.73
07/16/2026 15:44 100 46.73
07/16/2026 15:44 20 46.73
07/16/2026 15:44 100 46.74
07/16/2026 15:44 300 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 25 46.735
07/16/2026 15:44 75 46.735
07/16/2026 15:44 10 46.74
07/16/2026 15:44 4 46.74
07/16/2026 15:44 96 46.74
07/16/2026 15:44 10 46.75
07/16/2026 15:44 100 46.75
07/16/2026 15:44 4 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 10 46.75
07/16/2026 15:44 38 46.75
07/16/2026 15:44 12 46.75
07/16/2026 15:44 78 46.74
07/16/2026 15:44 20 46.75
07/16/2026 15:44 300 46.76
07/16/2026 15:44 100 46.76
07/16/2026 15:44 20 46.76
07/16/2026 15:44 25 46.76
07/16/2026 15:44 38 46.76
07/16/2026 15:44 100 46.76
07/16/2026 15:44 5 46.76
07/16/2026 15:44 70 46.76
07/16/2026 15:44 25 46.76
07/16/2026 15:44 38 46.75
07/16/2026 15:44 20 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 200 46.75
07/16/2026 15:44 25 46.75
07/16/2026 15:44 20 46.75
07/16/2026 15:44 20 46.755
07/16/2026 15:44 20 46.76
07/16/2026 15:44 20 46.76
07/16/2026 15:44 20 46.76
07/16/2026 15:44 38 46.77
07/16/2026 15:44 20 46.77
07/16/2026 15:44 20 46.77
07/16/2026 15:44 10 46.77
07/16/2026 15:44 36 46.77
07/16/2026 15:44 100 46.76
07/16/2026 15:44 300 46.755
07/16/2026 15:44 36 46.77
07/16/2026 15:44 100 46.77
07/16/2026 15:44 36 46.77
07/16/2026 15:44 2 46.77
07/16/2026 15:44 25 46.77
07/16/2026 15:44 38 46.77
07/16/2026 15:44 46 46.77
07/16/2026 15:44 60 46.77
07/16/2026 15:44 62 46.77
07/16/2026 15:44 300 46.77
07/16/2026 15:44 400 46.77
07/16/2026 15:44 100 46.77
07/16/2026 15:44 200 46.75
07/16/2026 15:44 75 46.74
07/16/2026 15:44 20 46.74
07/16/2026 15:44 100 46.74
07/16/2026 15:44 107 46.73
07/16/2026 15:44 100 46.725
07/16/2026 15:44 20 46.73
07/16/2026 15:44 20 46.73
07/16/2026 15:44 20 46.74
07/16/2026 15:43 20 46.75
07/16/2026 15:43 100 46.75
07/16/2026 15:43 20 46.76
07/16/2026 15:43 100 46.76
07/16/2026 15:43 20 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 6 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 41 46.77
07/16/2026 15:43 20 46.77
07/16/2026 15:43 20 46.78
07/16/2026 15:43 20 46.79
07/16/2026 15:43 25 46.79
07/16/2026 15:43 1 46.81
07/16/2026 15:43 41 46.81
07/16/2026 15:43 19 46.81
07/16/2026 15:43 1 46.81
07/16/2026 15:43 66 46.80
07/16/2026 15:43 200 46.80
07/16/2026 15:43 140 46.80
07/16/2026 15:43 60 46.80
07/16/2026 15:43 2 46.79
07/16/2026 15:43 29 46.79
07/16/2026 15:43 75 46.79
07/16/2026 15:43 1 46.78
07/16/2026 15:43 20 46.78
07/16/2026 15:43 20 46.78
07/16/2026 15:43 55 46.77
07/16/2026 15:43 345 46.77
07/16/2026 15:43 200 46.77
07/16/2026 15:43 25 46.75
07/16/2026 15:43 20 46.75
07/16/2026 15:43 29 46.75
07/16/2026 15:43 64 46.75
07/16/2026 15:43 41 46.75
07/16/2026 15:43 100 46.74
07/16/2026 15:43 100 46.74
07/16/2026 15:43 100 46.74
07/16/2026 15:43 1 46.75
07/16/2026 15:43 9 46.76
07/16/2026 15:43 20 46.76
07/16/2026 15:43 25 46.78
07/16/2026 15:43 100 46.78
07/16/2026 15:43 100 46.78
07/16/2026 15:43 12 46.79
07/16/2026 15:43 41 46.79
07/16/2026 15:43 100 46.79
07/16/2026 15:43 200 46.79
07/16/2026 15:43 12 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 40 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 100 46.79
07/16/2026 15:43 32 46.79
07/16/2026 15:43 68 46.79
07/16/2026 15:43 40 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 35 46.795
07/16/2026 15:43 45 46.795
07/16/2026 15:43 75 46.795
07/16/2026 15:43 45 46.795
07/16/2026 15:43 300 46.795
07/16/2026 15:43 25 46.795
07/16/2026 15:43 75 46.795
07/16/2026 15:43 20 46.80
07/16/2026 15:43 5 46.81
07/16/2026 15:43 45 46.81
07/16/2026 15:43 20 46.81
07/16/2026 15:43 20 46.80
07/16/2026 15:43 100 46.80
07/16/2026 15:43 43 46.80
07/16/2026 15:43 45 46.80
07/16/2026 15:43 37 46.80
07/16/2026 15:43 32 46.79
07/16/2026 15:43 10 46.79
07/16/2026 15:43 20 46.80
07/16/2026 15:43 38 46.80
07/16/2026 15:43 5 46.81
07/16/2026 15:43 20 46.81
07/16/2026 15:43 37 46.81
07/16/2026 15:43 37 46.81
07/16/2026 15:43 37 46.81
07/16/2026 15:43 12 46.81
07/16/2026 15:43 25 46.81
07/16/2026 15:43 13 46.81
07/16/2026 15:43 19 46.81
07/16/2026 15:43 1 46.81
07/16/2026 15:43 106 46.80
07/16/2026 15:43 2 46.80
07/16/2026 15:43 100 46.80
07/16/2026 15:43 100 46.80
07/16/2026 15:43 38 46.79
07/16/2026 15:43 62 46.79
07/16/2026 15:43 38 46.79
07/16/2026 15:43 5 46.79
07/16/2026 15:43 20 46.79
07/16/2026 15:43 68 46.79
07/16/2026 15:43 26 46.79
07/16/2026 15:43 6 46.79
07/16/2026 15:43 100 46.79
07/16/2026 15:42 100 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 17 46.78
07/16/2026 15:42 23 46.78
07/16/2026 15:42 20 46.78
07/16/2026 15:42 41 46.78
07/16/2026 15:42 40 46.78
07/16/2026 15:42 75 46.78
07/16/2026 15:42 20 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 20 46.80
07/16/2026 15:42 500 46.80
07/16/2026 15:42 20 46.81
07/16/2026 15:42 20 46.81
07/16/2026 15:42 20 46.82
07/16/2026 15:42 20 46.82
07/16/2026 15:42 20 46.83
07/16/2026 15:42 20 46.83
07/16/2026 15:42 44 46.85
07/16/2026 15:42 100 46.835
07/16/2026 15:42 20 46.83
07/16/2026 15:42 41 46.83
07/16/2026 15:42 10 46.83
07/16/2026 15:42 100 46.83
07/16/2026 15:42 200 46.82
07/16/2026 15:42 100 46.82
07/16/2026 15:42 41 46.81
07/16/2026 15:42 10 46.81
07/16/2026 15:42 20 46.81
07/16/2026 15:42 100 46.815
07/16/2026 15:42 20 46.82
07/16/2026 15:42 41 46.82
07/16/2026 15:42 20 46.83
07/16/2026 15:42 49 46.83
07/16/2026 15:42 196 46.83
07/16/2026 15:42 20 46.83
07/16/2026 15:42 100 46.82
07/16/2026 15:42 40 46.80
07/16/2026 15:42 60 46.80
07/16/2026 15:42 40 46.80
07/16/2026 15:42 100 46.80
07/16/2026 15:42 20 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 200 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 1 46.805
07/16/2026 15:42 4 46.78
07/16/2026 15:42 50 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 200 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 92 46.78
07/16/2026 15:42 106 46.77
07/16/2026 15:42 100 46.77
07/16/2026 15:42 100 46.77
07/16/2026 15:42 300 46.75
07/16/2026 15:42 17 46.74
07/16/2026 15:42 83 46.74
07/16/2026 15:42 17 46.74
07/16/2026 15:42 75 46.74
07/16/2026 15:42 100 46.74
07/16/2026 15:42 20 46.74
07/16/2026 15:42 41 46.74
07/16/2026 15:42 100 46.74
07/16/2026 15:42 16 46.75
07/16/2026 15:42 43 46.75
07/16/2026 15:42 25 46.75
07/16/2026 15:42 106 46.75
07/16/2026 15:42 100 46.75
07/16/2026 15:42 500 46.74
07/16/2026 15:42 20 46.75
07/16/2026 15:42 20 46.76
07/16/2026 15:42 40 46.76
07/16/2026 15:42 20 46.76
07/16/2026 15:42 91 46.765
07/16/2026 15:42 100 46.765
07/16/2026 15:42 100 46.765
07/16/2026 15:42 75 46.765
07/16/2026 15:42 24 46.77
07/16/2026 15:42 76 46.77
07/16/2026 15:42 20 46.77
07/16/2026 15:42 3 46.78
07/16/2026 15:42 5 46.78
07/16/2026 15:42 295 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 20 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 20 46.80
07/16/2026 15:42 400 46.80
07/16/2026 15:42 20 46.80
07/16/2026 15:42 43 46.80
07/16/2026 15:42 20 46.81
07/16/2026 15:42 6 46.81
07/16/2026 15:42 14 46.81
07/16/2026 15:42 6 46.815
07/16/2026 15:42 100 46.81
07/16/2026 15:42 50 46.80
07/16/2026 15:42 56 46.80
07/16/2026 15:42 200 46.80
07/16/2026 15:42 200 46.80
07/16/2026 15:42 10 46.79
07/16/2026 15:42 180 46.79
07/16/2026 15:42 20 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 100 46.81
07/16/2026 15:42 20 46.81
07/16/2026 15:42 20 46.82
07/16/2026 15:42 44 46.83
07/16/2026 15:42 20 46.83
07/16/2026 15:42 94 46.80
07/16/2026 15:42 106 46.80
07/16/2026 15:42 100 46.80
07/16/2026 15:42 44 46.80
07/16/2026 15:42 100 46.80
07/16/2026 15:42 94 46.79
07/16/2026 15:42 6 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 100 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 25 46.79
07/16/2026 15:42 44 46.79
07/16/2026 15:42 20 46.79
07/16/2026 15:42 200 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 44 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:42 75 46.765
07/16/2026 15:42 20 46.77
07/16/2026 15:42 100 46.76
07/16/2026 15:42 200 46.76
07/16/2026 15:42 200 46.76
07/16/2026 15:42 30 46.76
07/16/2026 15:42 70 46.76
07/16/2026 15:42 4 46.74
07/16/2026 15:42 16 46.74
07/16/2026 15:42 20 46.76
07/16/2026 15:42 50 46.76
07/16/2026 15:42 20 46.76
07/16/2026 15:42 100 46.775
07/16/2026 15:42 20 46.78
07/16/2026 15:42 20 46.79
07/16/2026 15:42 22 46.79
07/16/2026 15:42 106 46.78
07/16/2026 15:42 700 46.78
07/16/2026 15:42 1 46.78
07/16/2026 15:42 100 46.78
07/16/2026 15:41 25 46.76
07/16/2026 15:41 75 46.76
07/16/2026 15:41 100 46.75
07/16/2026 15:41 20 46.75
07/16/2026 15:41 100 46.74
07/16/2026 15:41 44 46.71
07/16/2026 15:41 100 46.70
07/16/2026 15:41 300 46.70
07/16/2026 15:41 20 46.70
07/16/2026 15:41 107 46.71
07/16/2026 15:41 100 46.71
07/16/2026 15:41 100 46.71
07/16/2026 15:41 100 46.71
07/16/2026 15:41 200 46.71
07/16/2026 15:41 72 46.70
07/16/2026 15:41 400 46.70
07/16/2026 15:41 75 46.70
07/16/2026 15:41 100 46.68
07/16/2026 15:41 200 46.67
07/16/2026 15:41 100 46.67
07/16/2026 15:41 100 46.67
07/16/2026 15:41 418 46.67
07/16/2026 15:41 100 46.66
07/16/2026 15:41 6 46.65
07/16/2026 15:41 3 46.65
07/16/2026 15:41 18 46.66
07/16/2026 15:41 2 46.66
07/16/2026 15:41 100 46.66
07/16/2026 15:41 20 46.66
07/16/2026 15:41 100 46.66
07/16/2026 15:41 100 46.66
07/16/2026 15:41 107 46.65
07/16/2026 15:41 75 46.64
07/16/2026 15:41 20 46.65
07/16/2026 15:41 20 46.65
07/16/2026 15:41 20 46.65
07/16/2026 15:41 71 46.65
07/16/2026 15:41 6 46.64
07/16/2026 15:41 8 46.65
07/16/2026 15:41 21 46.65
07/16/2026 15:41 17 46.64
07/16/2026 15:41 100 46.625
07/16/2026 15:40 20 46.64
07/16/2026 15:40 180 46.64
07/16/2026 15:40 20 46.64
07/16/2026 15:40 100 46.64
07/16/2026 15:40 100 46.64
07/16/2026 15:40 107 46.60
07/16/2026 15:40 200 46.60
07/16/2026 15:40 33 46.60
07/16/2026 15:40 67 46.60
07/16/2026 15:40 100 46.58
07/16/2026 15:40 200 46.58
07/16/2026 15:40 100 46.58
07/16/2026 15:40 200 46.58
07/16/2026 15:40 11 46.58
07/16/2026 15:40 89 46.58
07/16/2026 15:40 73 46.57
07/16/2026 15:40 27 46.57
07/16/2026 15:40 73 46.57
07/16/2026 15:40 27 46.57
07/16/2026 15:40 26 46.56
07/16/2026 15:40 26 46.55
07/16/2026 15:40 10 46.56
07/16/2026 15:40 100 46.56
07/16/2026 15:40 100 46.56
07/16/2026 15:40 20 46.57
07/16/2026 15:40 187 46.57
07/16/2026 15:40 187 46.58
07/16/2026 15:40 70 46.60
07/16/2026 15:40 20 46.60
07/16/2026 15:40 225 46.61
07/16/2026 15:40 75 46.61
07/16/2026 15:40 71 46.60
07/16/2026 15:40 100 46.60
07/16/2026 15:40 20 46.59
07/16/2026 15:40 24 46.59
07/16/2026 15:40 40 46.595
07/16/2026 15:40 157 46.595
07/16/2026 15:40 50 46.59
07/16/2026 15:40 20 46.59
07/16/2026 15:40 43 46.59
07/16/2026 15:40 20 46.59
07/16/2026 15:40 20 46.57
07/16/2026 15:40 20 46.59
07/16/2026 15:40 107 46.59
07/16/2026 15:40 200 46.59
07/16/2026 15:40 1 46.59
07/16/2026 15:40 1 46.59
07/16/2026 15:40 100 46.58
07/16/2026 15:40 1 46.58
07/16/2026 15:40 26 46.57
07/16/2026 15:40 174 46.57
07/16/2026 15:40 200 46.53
07/16/2026 15:40 200 46.53
07/16/2026 15:40 20 46.51
07/16/2026 15:40 75 46.525
07/16/2026 15:40 100 46.52
07/16/2026 15:40 100 46.52
07/16/2026 15:40 20 46.53
07/16/2026 15:40 20 46.53
07/16/2026 15:40 107 46.53
07/16/2026 15:40 100 46.53
07/16/2026 15:40 100 46.53
07/16/2026 15:40 88 46.53
07/16/2026 15:40 200 46.53
07/16/2026 15:40 20 46.52
07/16/2026 15:40 100 46.525
07/16/2026 15:40 100 46.525
07/16/2026 15:40 20 46.52
07/16/2026 15:40 99 46.53
07/16/2026 15:40 100 46.52
07/16/2026 15:40 20 46.52
07/16/2026 15:39 155 46.50
07/16/2026 15:39 45 46.50
07/16/2026 15:39 55 46.50
07/16/2026 15:39 145 46.50
07/16/2026 15:39 5 46.50
07/16/2026 15:39 100 46.50
07/16/2026 15:39 100 46.49
07/16/2026 15:39 100 46.49
07/16/2026 15:39 2 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 70 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 2 46.48
07/16/2026 15:39 683 46.48
07/16/2026 15:39 683 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 200 46.48
07/16/2026 15:39 1 46.48
07/16/2026 15:39 70 46.48
07/16/2026 15:39 75 46.47
07/16/2026 15:39 200 46.47
07/16/2026 15:39 75 46.47
07/16/2026 15:39 100 46.47
07/16/2026 15:39 56 46.47
07/16/2026 15:39 100 46.48
07/16/2026 15:39 100 46.48
07/16/2026 15:39 100 46.48
07/16/2026 15:39 100 46.47
07/16/2026 15:39 27 46.48
07/16/2026 15:39 35 46.47
07/16/2026 15:39 72 46.47
07/16/2026 15:39 57 46.47
07/16/2026 15:39 158 46.47
07/16/2026 15:39 47 46.47
07/16/2026 15:39 100 46.45
07/16/2026 15:39 8 46.45
07/16/2026 15:39 99 46.45
07/16/2026 15:39 200 46.45
07/16/2026 15:39 75 46.425
07/16/2026 15:39 75 46.425
07/16/2026 15:39 300 46.42
07/16/2026 15:39 300 46.42
07/16/2026 15:39 32 46.425
07/16/2026 15:39 50 46.43
07/16/2026 15:39 8 46.43
07/16/2026 15:39 1 46.43
07/16/2026 15:39 16 46.43
07/16/2026 15:39 300 46.445
07/16/2026 15:39 100 46.445
07/16/2026 15:39 16 46.44
07/16/2026 15:39 100 46.43
07/16/2026 15:39 4 46.43
07/16/2026 15:39 100 46.43
07/16/2026 15:39 485 46.42
07/16/2026 15:39 107 46.41
07/16/2026 15:38 100 46.38
07/16/2026 15:38 200 46.38
07/16/2026 15:38 100 46.38
07/16/2026 15:38 14 46.37
07/16/2026 15:38 7 46.37
07/16/2026 15:38 100 46.37
07/16/2026 15:38 100 46.38
07/16/2026 15:38 100 46.39
07/16/2026 15:38 300 46.38
07/16/2026 15:38 200 46.38
07/16/2026 15:38 300 46.37
07/16/2026 15:38 200 46.37
07/16/2026 15:38 1790 46.37
07/16/2026 15:38 60 46.37
07/16/2026 15:38 200 46.32
07/16/2026 15:38 6 46.32
07/16/2026 15:38 200 46.32
07/16/2026 15:38 108 46.31
07/16/2026 15:38 50 46.25
07/16/2026 15:38 135 46.25
07/16/2026 15:38 7 46.23
07/16/2026 15:38 43 46.23
07/16/2026 15:38 13 46.24
07/16/2026 15:38 100 46.24
07/16/2026 15:38 100 46.24
07/16/2026 15:38 16 46.23
07/16/2026 15:38 52 46.23
07/16/2026 15:38 62 46.23
07/16/2026 15:38 38 46.23
07/16/2026 15:38 130 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 2 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 1 46.22
07/16/2026 15:38 3 46.22
07/16/2026 15:38 2 46.22
07/16/2026 15:38 2 46.22
07/16/2026 15:38 3 46.22
07/16/2026 15:38 44 46.22
07/16/2026 15:38 108 46.21
07/16/2026 15:38 562 46.21
07/16/2026 15:38 4 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 185 46.205
07/16/2026 15:38 107 46.205
07/16/2026 15:38 108 46.205
07/16/2026 15:38 64 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 100 46.21
07/16/2026 15:38 17 46.21
07/16/2026 15:38 29 46.20
07/16/2026 15:38 100 46.22
07/16/2026 15:38 100 46.22
07/16/2026 15:38 35 46.22
07/16/2026 15:38 45 46.22
07/16/2026 15:38 28 46.22
07/16/2026 15:38 100 46.22
07/16/2026 15:38 2 46.23
07/16/2026 15:38 450 46.22
07/16/2026 15:38 670 46.22
07/16/2026 15:38 372 46.22
07/16/2026 15:38 769 46.22
07/16/2026 15:38 199 46.23
07/16/2026 15:38 784 46.22
07/16/2026 15:38 15 46.23
07/16/2026 15:38 755 46.22
07/16/2026 15:38 303 46.22
07/16/2026 15:38 80 46.23
07/16/2026 15:38 80 46.24
07/16/2026 15:38 35 46.22
07/16/2026 15:38 15 46.22
07/16/2026 15:38 25 46.22
07/16/2026 15:38 100 46.22
07/16/2026 15:38 54 46.23
07/16/2026 15:38 25 46.23
07/16/2026 15:38 80 46.23
07/16/2026 15:38 35 46.23
07/16/2026 15:38 100 46.24
07/16/2026 15:38 200 46.23
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.19
07/16/2026 15:38 400 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 300 46.21
07/16/2026 15:38 400 46.21
07/16/2026 15:38 100 46.20
07/16/2026 15:38 100 46.195
07/16/2026 15:38 100 46.195
07/16/2026 15:38 100 46.20
07/16/2026 15:38 300 46.18
07/16/2026 15:38 23 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 100 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 300 46.18
07/16/2026 15:38 200 46.18
07/16/2026 15:38 100 46.18
07/16/2026 15:38 5 46.18
07/16/2026 15:38 100 46.18
07/16/2026 15:37 12 46.20
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 700 46.22
07/16/2026 15:37 700 46.22
07/16/2026 15:37 214 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 250 46.22
07/16/2026 15:37 500 46.22
07/16/2026 15:37 720 46.22
07/16/2026 15:37 150 46.22
07/16/2026 15:37 33 46.22
07/16/2026 15:37 200 46.22
07/16/2026 15:37 78 46.22
07/16/2026 15:37 67 46.21
07/16/2026 15:37 133 46.21
07/16/2026 15:37 25 46.21
07/16/2026 15:37 75 46.21
07/16/2026 15:37 300 46.205
07/16/2026 15:37 27 46.21
07/16/2026 15:37 63 46.21
07/16/2026 15:37 78 46.21
07/16/2026 15:37 15 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 33 46.21
07/16/2026 15:37 20 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 80 46.22
07/16/2026 15:37 50 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 70 46.22
07/16/2026 15:37 15 46.22
07/16/2026 15:37 15 46.22
07/16/2026 15:37 106 46.22
07/16/2026 15:37 70 46.22
07/16/2026 15:37 103 46.205
07/16/2026 15:37 97 46.205
07/16/2026 15:37 100 46.22
07/16/2026 15:37 200 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 300 46.22
07/16/2026 15:37 14 46.22
07/16/2026 15:37 100 46.21
07/16/2026 15:37 442 46.22
07/16/2026 15:37 309 46.22
07/16/2026 15:37 49 46.22
07/16/2026 15:37 32 46.22
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.205
07/16/2026 15:37 100 46.22
07/16/2026 15:37 200 46.23
07/16/2026 15:37 100 46.23
07/16/2026 15:37 100 46.23
07/16/2026 15:37 300 46.225
07/16/2026 15:37 100 46.22
07/16/2026 15:37 100 46.22
07/16/2026 15:37 25 46.22
07/16/2026 15:37 35 46.22
07/16/2026 15:37 70 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.20
07/16/2026 15:37 70 46.20
07/16/2026 15:37 28 46.20
07/16/2026 15:37 100 46.20
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 311 46.21
07/16/2026 15:37 233 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 200 46.21
07/16/2026 15:37 200 46.21
07/16/2026 15:37 200 46.21
07/16/2026 15:37 100 46.21
07/16/2026 15:37 2 46.20
07/16/2026 15:37 2 46.20
07/16/2026 15:37 100 46.19
07/16/2026 15:37 100 46.19
07/16/2026 15:37 300 46.175
07/16/2026 15:37 1 46.19
07/16/2026 15:37 32 46.19
07/16/2026 15:37 100 46.19
07/16/2026 15:37 75 46.22
07/16/2026 15:37 75 46.22
07/16/2026 15:37 33 46.23
07/16/2026 15:37 57 46.23
07/16/2026 15:37 59 46.23
07/16/2026 15:37 41 46.23
07/16/2026 15:37 580 46.23
07/16/2026 15:37 41 46.23
07/16/2026 15:37 27 46.23
07/16/2026 15:37 100 46.23
07/16/2026 15:37 97 46.22
07/16/2026 15:37 3 46.225
07/16/2026 15:37 100 46.22
07/16/2026 15:37 16 46.22
07/16/2026 15:37 25 46.22
07/16/2026 15:37 51 46.22
07/16/2026 15:37 114 46.24
07/16/2026 15:37 100 46.24
07/16/2026 15:37 14 46.24
07/16/2026 15:37 86 46.24
07/16/2026 15:37 16 46.24
07/16/2026 15:37 100 46.24
07/16/2026 15:37 75 46.21
07/16/2026 15:37 72 46.22
07/16/2026 15:37 1 46.26
07/16/2026 15:37 75 46.27
07/16/2026 15:37 75 46.27
07/16/2026 15:37 75 46.27
07/16/2026 15:37 1 46.295
07/16/2026 15:37 20 46.31
07/16/2026 15:36 75 46.315
07/16/2026 15:36 100 46.32
07/16/2026 15:36 72 46.34
07/16/2026 15:36 25 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 20 46.37
07/16/2026 15:36 18 46.37
07/16/2026 15:36 82 46.37
07/16/2026 15:36 5 46.37
07/16/2026 15:36 20 46.38
07/16/2026 15:36 20 46.38
07/16/2026 15:36 40 46.39
07/16/2026 15:36 20 46.40
07/16/2026 15:36 100 46.39
07/16/2026 15:36 50 46.39
07/16/2026 15:36 22 46.38
07/16/2026 15:36 34 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 34 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 34 46.36
07/16/2026 15:36 263 46.36
07/16/2026 15:36 200 46.35
07/16/2026 15:36 100 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 100 46.37
07/16/2026 15:36 50 46.37
07/16/2026 15:36 34 46.36
07/16/2026 15:36 90 46.36
07/16/2026 15:36 46 46.36
07/16/2026 15:36 100 46.35
07/16/2026 15:36 27 46.35
07/16/2026 15:36 15 46.37
07/16/2026 15:36 86 46.37
07/16/2026 15:36 34 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 15 46.36
07/16/2026 15:36 38 46.36
07/16/2026 15:36 1 46.36
07/16/2026 15:36 100 46.36
07/16/2026 15:36 1 46.36
07/16/2026 15:36 14 46.37
07/16/2026 15:36 97 46.37
07/16/2026 15:36 3 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 14 46.37
07/16/2026 15:36 20 46.37
07/16/2026 15:36 23 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 1 46.37
07/16/2026 15:36 708 46.37
07/16/2026 15:36 100 46.37
07/16/2026 15:36 81 46.37
07/16/2026 15:36 25 46.37
07/16/2026 15:36 100 46.38
07/16/2026 15:36 170 46.38
07/16/2026 15:36 100 46.38
07/16/2026 15:36 2 46.38
07/16/2026 15:36 107 46.37
07/16/2026 15:36 34 46.37
07/16/2026 15:36 20 46.35
07/16/2026 15:36 45 46.35
07/16/2026 15:36 114 46.35
07/16/2026 15:36 20 46.35
07/16/2026 15:36 1 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 1 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 31 46.34
07/16/2026 15:36 100 46.34
07/16/2026 15:36 75 46.33
07/16/2026 15:36 29 46.32
07/16/2026 15:36 31 46.32
07/16/2026 15:36 40 46.32
07/16/2026 15:36 51 46.30
07/16/2026 15:36 5 46.30
07/16/2026 15:36 58 46.30
07/16/2026 15:36 14 46.30
07/16/2026 15:36 28 46.30
07/16/2026 15:36 1 46.30
07/16/2026 15:36 25 46.30
07/16/2026 15:36 100 46.30
07/16/2026 15:36 1 46.29
07/16/2026 15:36 26 46.30
07/16/2026 15:36 82 46.30
07/16/2026 15:36 100 46.30
07/16/2026 15:36 56 46.30
07/16/2026 15:36 1 46.29
07/16/2026 15:36 44 46.30
07/16/2026 15:36 40 46.30
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 27 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 1 46.29
07/16/2026 15:36 100 46.29
07/16/2026 15:36 100 46.29
07/16/2026 15:36 100 46.29
07/16/2026 15:36 27 46.29
07/16/2026 15:36 4 46.28
07/16/2026 15:36 5 46.29
07/16/2026 15:36 2 46.30
07/16/2026 15:36 20 46.31
07/16/2026 15:36 27 46.32
07/16/2026 15:36 100 46.33
07/16/2026 15:36 28 46.33
07/16/2026 15:36 22 46.33
07/16/2026 15:36 28 46.32
07/16/2026 15:36 28 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 56 46.32
07/16/2026 15:36 25 46.32
07/16/2026 15:36 65 46.32
07/16/2026 15:36 22 46.32
07/16/2026 15:36 47 46.33
07/16/2026 15:36 53 46.33
07/16/2026 15:36 22 46.33
07/16/2026 15:36 28 46.33
07/16/2026 15:36 100 46.32
07/16/2026 15:36 100 46.33
07/16/2026 15:36 100 46.33
07/16/2026 15:36 125 46.33
07/16/2026 15:36 28 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 100 46.31
07/16/2026 15:36 99 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 99 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 114 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 100 46.32
07/16/2026 15:36 31 46.33
07/16/2026 15:36 100 46.33
07/16/2026 15:36 50 46.33
07/16/2026 15:36 25 46.33
07/16/2026 15:36 61 46.32
07/16/2026 15:36 2 46.32
07/16/2026 15:36 30 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 100 46.31
07/16/2026 15:36 1 46.31
07/16/2026 15:36 100 46.31
07/16/2026 15:36 24 46.31
07/16/2026 15:36 60 46.32
07/16/2026 15:36 30 46.32
07/16/2026 15:36 32 46.32
07/16/2026 15:36 68 46.32
07/16/2026 15:36 1 46.33
07/16/2026 15:36 75 46.33
07/16/2026 15:36 100 46.33
07/16/2026 15:36 60 46.33
07/16/2026 15:36 100 46.32
07/16/2026 15:36 88 46.32
07/16/2026 15:36 12 46.32
07/16/2026 15:36 50 46.32
07/16/2026 15:36 28 46.32
07/16/2026 15:36 2 46.32
07/16/2026 15:36 1 46.32
07/16/2026 15:36 2 46.31
07/16/2026 15:36 5 46.32
07/16/2026 15:36 3 46.32
07/16/2026 15:36 70 46.32
07/16/2026 15:36 30 46.32
07/16/2026 15:35 31 46.35
07/16/2026 15:35 100 46.35
07/16/2026 15:35 31 46.35
07/16/2026 15:35 50 46.35
07/16/2026 15:35 100 46.355
07/16/2026 15:35 100 46.35
07/16/2026 15:35 27 46.34
07/16/2026 15:35 40 46.34
07/16/2026 15:35 100 46.33
07/16/2026 15:35 27 46.33
07/16/2026 15:35 100 46.32
07/16/2026 15:35 20 46.33
07/16/2026 15:35 200 46.33
07/16/2026 15:35 100 46.33
07/16/2026 15:35 40 46.33
07/16/2026 15:35 22 46.33
07/16/2026 15:35 100 46.32
07/16/2026 15:35 100 46.32
07/16/2026 15:35 100 46.32
07/16/2026 15:35 20 46.32
07/16/2026 15:35 100 46.32
07/16/2026 15:35 20 46.32
07/16/2026 15:35 50 46.31
07/16/2026 15:35 1 46.31
07/16/2026 15:35 1 46.30
07/16/2026 15:35 26 46.30
07/16/2026 15:35 1 46.30
07/16/2026 15:35 26 46.30
07/16/2026 15:35 100 46.25
07/16/2026 15:35 10 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 100 46.24
07/16/2026 15:35 90 46.24
07/16/2026 15:35 100 46.23
07/16/2026 15:35 65 46.23
07/16/2026 15:35 45 46.23
07/16/2026 15:35 100 46.23
07/16/2026 15:35 20 46.23
07/16/2026 15:35 108 46.23
07/16/2026 15:35 21 46.23
07/16/2026 15:35 26 46.23
07/16/2026 15:35 40 46.23
07/16/2026 15:35 45 46.22
07/16/2026 15:35 26 46.22
07/16/2026 15:35 27 46.22
07/16/2026 15:35 20 46.21
07/16/2026 15:35 20 46.22
07/16/2026 15:35 8 46.20
07/16/2026 15:35 400 46.20
07/16/2026 15:35 300 46.19
07/16/2026 15:35 100 46.19
07/16/2026 15:35 300 46.19
07/16/2026 15:35 20 46.19
07/16/2026 15:35 2 46.19
07/16/2026 15:35 80 46.20
07/16/2026 15:35 20 46.20
07/16/2026 15:35 100 46.20
07/16/2026 15:35 3 46.20
07/16/2026 15:35 20 46.21
07/16/2026 15:35 49 46.21
07/16/2026 15:35 25 46.21
07/16/2026 15:35 20 46.21
07/16/2026 15:35 100 46.21
07/16/2026 15:35 70 46.21
07/16/2026 15:35 20 46.22
07/16/2026 15:35 20 46.22
07/16/2026 15:35 20 46.22
07/16/2026 15:35 6 46.22
07/16/2026 15:35 26 46.23
07/16/2026 15:35 20 46.23
07/16/2026 15:35 20 46.23
07/16/2026 15:35 20 46.24
07/16/2026 15:35 11 46.24
07/16/2026 15:35 20 46.25
07/16/2026 15:35 20 46.25
07/16/2026 15:35 100 46.26
07/16/2026 15:35 25 46.25
07/16/2026 15:35 48 46.25
07/16/2026 15:35 23 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 68 46.26
07/16/2026 15:35 25 46.26
07/16/2026 15:35 20 46.26
07/16/2026 15:35 144 46.27
07/16/2026 15:35 38 46.27
07/16/2026 15:35 62 46.27
07/16/2026 15:35 20 46.27
07/16/2026 15:35 36 46.27
07/16/2026 15:35 31 46.27
07/16/2026 15:35 31 46.27
07/16/2026 15:35 51 46.25
07/16/2026 15:35 26 46.25
07/16/2026 15:35 25 46.25
07/16/2026 15:35 28 46.25
07/16/2026 15:35 2 46.25
07/16/2026 15:35 100 46.25
07/16/2026 15:35 30 46.25
07/16/2026 15:35 14 46.25
07/16/2026 15:35 20 46.24
07/16/2026 15:35 100 46.25
07/16/2026 15:35 121 46.25
07/16/2026 15:35 20 46.22
07/16/2026 15:35 100 46.22
07/16/2026 15:35 20 46.20
07/16/2026 15:35 20 46.20
07/16/2026 15:35 20 46.20
07/16/2026 15:35 90 46.20
07/16/2026 15:35 18 46.20
07/16/2026 15:35 200 46.20
07/16/2026 15:34 72 46.18
07/16/2026 15:34 20 46.17
07/16/2026 15:34 20 46.18
07/16/2026 15:34 20 46.19
07/16/2026 15:34 100 46.195
07/16/2026 15:34 20 46.20
07/16/2026 15:34 33 46.19
07/16/2026 15:34 67 46.19
07/16/2026 15:34 100 46.19
07/16/2026 15:34 33 46.18
07/16/2026 15:34 75 46.18
07/16/2026 15:34 138 46.14
07/16/2026 15:34 62 46.14
07/16/2026 15:34 138 46.13
07/16/2026 15:34 20 46.10
07/16/2026 15:34 20 46.10
07/16/2026 15:34 1 46.10
07/16/2026 15:34 20 46.12
07/16/2026 15:34 19 46.13
07/16/2026 15:34 1 46.13
07/16/2026 15:34 20 46.14
07/16/2026 15:34 92 46.15
07/16/2026 15:34 20 46.15
07/16/2026 15:34 20 46.16
07/16/2026 15:34 35 46.16
07/16/2026 15:34 65 46.16
07/16/2026 15:34 40 46.16
07/16/2026 15:34 60 46.16
07/16/2026 15:34 20 46.17
07/16/2026 15:34 1 46.19
07/16/2026 15:34 20 46.13
07/16/2026 15:34 80 46.12
07/16/2026 15:34 20 46.12
07/16/2026 15:34 15 46.12
07/16/2026 15:34 100 46.12
07/16/2026 15:34 100 46.11
07/16/2026 15:34 20 46.11
07/16/2026 15:34 100 46.11
07/16/2026 15:34 21 46.11
07/16/2026 15:34 33 46.09
07/16/2026 15:34 75 46.09
07/16/2026 15:34 20 46.07
07/16/2026 15:34 20 46.08
07/16/2026 15:34 5 46.08
07/16/2026 15:34 20 46.08
07/16/2026 15:34 20 46.09
07/16/2026 15:34 40 46.08
07/16/2026 15:34 75 46.08
07/16/2026 15:34 60 46.08
07/16/2026 15:34 20 46.08
07/16/2026 15:34 20 46.08
07/16/2026 15:34 20 46.09
07/16/2026 15:34 100 46.09
07/16/2026 15:34 100 46.095
07/16/2026 15:34 18 46.10
07/16/2026 15:34 2 46.10
07/16/2026 15:34 40 46.09
07/16/2026 15:34 49 46.09
07/16/2026 15:34 25 46.09
07/16/2026 15:33 20 46.08
07/16/2026 15:33 35 46.08
07/16/2026 15:33 20 46.09
07/16/2026 15:33 333 46.08
07/16/2026 15:33 25 46.08
07/16/2026 15:33 65 46.08
07/16/2026 15:33 20 46.08
07/16/2026 15:33 100 46.085
07/16/2026 15:33 100 46.09
07/16/2026 15:33 100 46.09
07/16/2026 15:33 20 46.08
07/16/2026 15:33 20 46.08
07/16/2026 15:33 20 46.08
07/16/2026 15:33 6 46.08
07/16/2026 15:33 100 46.08
07/16/2026 15:33 26 46.08
07/16/2026 15:33 20 46.07
07/16/2026 15:33 20 46.07
07/16/2026 15:33 20 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 20 46.04
07/16/2026 15:33 20 46.05
07/16/2026 15:33 20 46.06
07/16/2026 15:33 18 46.07
07/16/2026 15:33 2 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 100 46.07
07/16/2026 15:33 33 46.05
07/16/2026 15:33 25 46.05
07/16/2026 15:33 20 46.04
07/16/2026 15:33 25 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 14 46.04
07/16/2026 15:33 4 46.04
07/16/2026 15:33 4 46.04
07/16/2026 15:33 11 46.04
07/16/2026 15:33 12 46.04
07/16/2026 15:33 29 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 25 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 11 46.05
07/16/2026 15:33 42 46.05
07/16/2026 15:33 100 46.05
07/16/2026 15:33 3 46.05
07/16/2026 15:33 12 46.05
07/16/2026 15:33 207 46.05
07/16/2026 15:33 20 46.05
07/16/2026 15:33 62 46.05
07/16/2026 15:33 100 46.05
07/16/2026 15:33 20 46.04
07/16/2026 15:33 20 46.05
07/16/2026 15:33 20 46.06
07/16/2026 15:33 20 46.06
07/16/2026 15:33 20 46.06
07/16/2026 15:33 12 46.05
07/16/2026 15:33 100 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 100 46.04
07/16/2026 15:33 20 46.04
07/16/2026 15:33 74 46.03
07/16/2026 15:33 20 46.03
07/16/2026 15:33 20 46.03
07/16/2026 15:33 100 46.02
07/16/2026 15:33 100 46.02
07/16/2026 15:33 25 46.02
07/16/2026 15:33 100 46.02
07/16/2026 15:33 100 46.02
07/16/2026 15:33 100 46.01
07/16/2026 15:33 172 46.02
07/16/2026 15:33 28 46.02
07/16/2026 15:33 100 46.01
07/16/2026 15:33 88 45.96
07/16/2026 15:33 25 45.95
07/16/2026 15:33 43 45.95
07/16/2026 15:33 20 45.96
07/16/2026 15:33 100 45.98
07/16/2026 15:33 20 45.98
07/16/2026 15:33 76 46.00
07/16/2026 15:33 108 46.00
07/16/2026 15:33 1 45.98
07/16/2026 15:33 25 45.98
07/16/2026 15:33 3 45.92
07/16/2026 15:33 10 45.92
07/16/2026 15:33 9 45.93
07/16/2026 15:33 20 45.92
07/16/2026 15:33 75 45.96
07/16/2026 15:33 20 45.93
07/16/2026 15:33 20 45.93
07/16/2026 15:33 20 45.94
07/16/2026 15:33 20 45.95
07/16/2026 15:33 4 45.95
07/16/2026 15:33 16 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 176 45.96
07/16/2026 15:33 24 45.96
07/16/2026 15:33 200 45.96
07/16/2026 15:33 6 45.95
07/16/2026 15:33 14 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 7 45.90
07/16/2026 15:33 20 45.91
07/16/2026 15:33 75 45.92
07/16/2026 15:33 5 45.92
07/16/2026 15:33 15 45.92
07/16/2026 15:33 20 45.94
07/16/2026 15:33 100 45.94
07/16/2026 15:33 5 45.94
07/16/2026 15:33 1 45.95
07/16/2026 15:33 91 45.95
07/16/2026 15:33 20 45.95
07/16/2026 15:33 8 45.94
07/16/2026 15:33 20 45.94
07/16/2026 15:33 20 45.94
07/16/2026 15:32 25 45.95
07/16/2026 15:32 75 45.95
07/16/2026 15:32 1 45.935
07/16/2026 15:32 20 45.91
07/16/2026 15:32 20 45.92
07/16/2026 15:32 10 45.92
07/16/2026 15:32 19 45.93
07/16/2026 15:32 1 45.93
07/16/2026 15:32 20 45.93
07/16/2026 15:32 20 45.94
07/16/2026 15:32 20 45.94
07/16/2026 15:32 72 45.94
07/16/2026 15:32 200 45.94
07/16/2026 15:32 100 45.94
07/16/2026 15:32 39 45.94
07/16/2026 15:32 98 45.92
07/16/2026 15:32 102 45.92
07/16/2026 15:32 200 45.92
07/16/2026 15:32 100 45.91
07/16/2026 15:32 6 45.91
07/16/2026 15:32 20 45.91
07/16/2026 15:32 25 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 20 45.92
07/16/2026 15:32 100 45.92
07/16/2026 15:32 20 45.93
07/16/2026 15:32 276 45.93
07/16/2026 15:32 110 45.92
07/16/2026 15:32 11 45.92
07/16/2026 15:32 20 45.91
07/16/2026 15:32 121 45.89
07/16/2026 15:32 11 45.94
07/16/2026 15:32 20 45.88
07/16/2026 15:32 100 45.88
07/16/2026 15:32 25 45.85
07/16/2026 15:32 8 45.85
07/16/2026 15:32 25 45.83
07/16/2026 15:32 11 45.82
07/16/2026 15:32 20 45.81
07/16/2026 15:32 19 45.82
07/16/2026 15:32 1 45.82
07/16/2026 15:32 20 45.81
07/16/2026 15:32 113 45.81
07/16/2026 15:32 37 45.81
07/16/2026 15:32 96 45.81
07/16/2026 15:32 71 45.81
07/16/2026 15:32 233 45.81
07/16/2026 15:32 100 45.80
07/16/2026 15:32 25 45.80
07/16/2026 15:32 100 45.80
07/16/2026 15:32 100 45.79
07/16/2026 15:32 100 45.79
07/16/2026 15:32 100 45.79
07/16/2026 15:32 100 45.75
07/16/2026 15:32 200 45.76
07/16/2026 15:32 200 45.76
07/16/2026 15:32 200 45.76
07/16/2026 15:32 218 45.76
07/16/2026 15:31 18 45.72
07/16/2026 15:31 75 45.72
07/16/2026 15:31 100 45.72
07/16/2026 15:31 4 45.69
07/16/2026 15:31 100 45.68
07/16/2026 15:31 100 45.70
07/16/2026 15:31 3 45.68
07/16/2026 15:31 69 45.68
07/16/2026 15:31 20 45.68
07/16/2026 15:31 20 45.65
07/16/2026 15:31 25 45.65
07/16/2026 15:31 150 45.66
07/16/2026 15:31 10 45.66
07/16/2026 15:31 20 45.66
07/16/2026 15:31 20 45.65
07/16/2026 15:31 100 45.65
07/16/2026 15:31 18 45.66
07/16/2026 15:31 20 45.66
07/16/2026 15:31 20 45.68
07/16/2026 15:31 20 45.69
07/16/2026 15:31 20 45.70
07/16/2026 15:31 20 45.71
07/16/2026 15:31 14 45.71
07/16/2026 15:31 15 45.71
07/16/2026 15:31 20 45.67
07/16/2026 15:31 20 45.69
07/16/2026 15:31 75 45.70
07/16/2026 15:31 16 45.76
07/16/2026 15:31 30 45.83
07/16/2026 15:31 29 45.80
07/16/2026 15:31 16 45.80
07/16/2026 15:31 20 45.83
07/16/2026 15:31 112 45.85
07/16/2026 15:31 10 45.76
07/16/2026 15:31 100 45.76
07/16/2026 15:31 1 45.76
07/16/2026 15:31 45 45.76
07/16/2026 15:31 1 45.74
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.71
07/16/2026 15:31 100 45.70
07/16/2026 15:31 200 45.69
07/16/2026 15:31 100 45.70
07/16/2026 15:31 200 45.70
07/16/2026 15:31 10 45.69
07/16/2026 15:30 132 45.67
07/16/2026 15:30 15 45.68
07/16/2026 15:30 75 45.68
07/16/2026 15:30 56 45.58
07/16/2026 15:30 100 45.57
07/16/2026 15:30 200 45.57
07/16/2026 15:30 400 45.59
07/16/2026 15:30 22 45.60
07/16/2026 15:30 1 45.63
07/16/2026 15:30 22 45.63
07/16/2026 15:30 85 45.64
07/16/2026 15:30 23 45.64
07/16/2026 15:30 75 45.64
07/16/2026 15:30 92 45.64
07/16/2026 15:30 300 45.64
07/16/2026 15:30 1 45.58
07/16/2026 15:30 3 45.59
07/16/2026 15:30 433 45.71
07/16/2026 15:30 1 45.71
07/16/2026 15:30 1 45.71
07/16/2026 15:30 150 45.56
07/16/2026 15:30 79982 45.71
07/16/2026 15:30 191 45.78
07/16/2026 15:30 100 45.77
07/16/2026 15:28 60 45.11
07/16/2026 15:25 3 45.99
07/16/2026 15:25 307 45.99
07/16/2026 14:27 54 45.57
07/16/2026 14:27 7 45.57
07/16/2026 14:27 4 45.57
07/16/2026 14:27 47 45.56
07/16/2026 14:27 100 45.56
07/16/2026 14:27 100 45.55
07/16/2026 13:58 88 45.54
07/16/2026 13:48 14 45.56
07/16/2026 13:42 25 45.54
07/16/2026 13:17 12 45.58
07/16/2026 13:17 1 45.58
07/16/2026 13:17 37 45.57
07/16/2026 13:17 49 45.57
07/16/2026 11:40 79 45.50
07/16/2026 11:04 23 45.50