Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:55:14
|
Bid
07/16/2026 -
16:55:30
|
Bid Volume |
Ask
07/16/2026 -
16:55:30
|
Ask Volume |
|---|---|---|---|---|
|
46.70
+1.34
(
+2.95% )
|
46.70
|
600 |
46.71
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:55 | 1 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 40 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 71 | 46.70 |
| 07/16/2026 16:55 | 25 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.70 |
| 07/16/2026 16:55 | 2 | 46.70 |
| 07/16/2026 16:55 | 10 | 46.70 |
| 07/16/2026 16:55 | 25 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 56 | 46.705 |
| 07/16/2026 16:55 | 3 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.70 |
| 07/16/2026 16:55 | 60 | 46.70 |
| 07/16/2026 16:55 | 57 | 46.69 |
| 07/16/2026 16:55 | 43 | 46.69 |
| 07/16/2026 16:55 | 6 | 46.69 |
| 07/16/2026 16:55 | 10 | 46.685 |
| 07/16/2026 16:55 | 100 | 46.68 |
| 07/16/2026 16:55 | 10 | 46.68 |
| 07/16/2026 16:55 | 185 | 46.68 |
| 07/16/2026 16:55 | 100 | 46.67 |
| 07/16/2026 16:55 | 70 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 200 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.665 |
| 07/16/2026 16:54 | 30 | 46.67 |
| 07/16/2026 16:54 | 2 | 46.67 |
| 07/16/2026 16:54 | 100 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 1 | 46.67 |
| 07/16/2026 16:54 | 20 | 46.675 |
| 07/16/2026 16:54 | 100 | 46.675 |
| 07/16/2026 16:54 | 20 | 46.675 |
| 07/16/2026 16:54 | 100 | 46.67 |
| 07/16/2026 16:54 | 100 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 20 | 46.665 |
| 07/16/2026 16:54 | 8 | 46.665 |
| 07/16/2026 16:54 | 10 | 46.665 |
| 07/16/2026 16:54 | 25 | 46.66 |
| 07/16/2026 16:54 | 100 | 46.66 |
| 07/16/2026 16:54 | 100 | 46.66 |
| 07/16/2026 16:54 | 25 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 37 | 46.68 |
| 07/16/2026 16:54 | 1 | 46.68 |
| 07/16/2026 16:54 | 2 | 46.68 |
| 07/16/2026 16:54 | 200 | 46.68 |
| 07/16/2026 16:54 | 54 | 46.68 |
| 07/16/2026 16:54 | 2 | 46.68 |
| 07/16/2026 16:54 | 20 | 46.685 |
| 07/16/2026 16:54 | 40 | 46.685 |
| 07/16/2026 16:54 | 40 | 46.685 |
| 07/16/2026 16:53 | 22 | 46.68 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 40 | 46.685 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 11 | 46.685 |
| 07/16/2026 16:53 | 51 | 46.685 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 18 | 46.685 |
| 07/16/2026 16:53 | 11 | 46.68 |
| 07/16/2026 16:53 | 100 | 46.68 |
| 07/16/2026 16:53 | 10 | 46.67 |
| 07/16/2026 16:53 | 10 | 46.67 |
| 07/16/2026 16:53 | 100 | 46.66 |
| 07/16/2026 16:53 | 10 | 46.66 |
| 07/16/2026 16:53 | 10 | 46.66 |
| 07/16/2026 16:53 | 10 | 46.66 |
| 07/16/2026 16:53 | 100 | 46.66 |
| 07/16/2026 16:53 | 100 | 46.66 |
| 07/16/2026 16:53 | 75 | 46.655 |
| 07/16/2026 16:53 | 10 | 46.65 |
| 07/16/2026 16:53 | 14 | 46.65 |
| 07/16/2026 16:53 | 75 | 46.645 |
| 07/16/2026 16:52 | 100 | 46.65 |
| 07/16/2026 16:52 | 50 | 46.65 |
| 07/16/2026 16:52 | 150 | 46.65 |
| 07/16/2026 16:52 | 200 | 46.645 |
| 07/16/2026 16:52 | 100 | 46.645 |
| 07/16/2026 16:52 | 10 | 46.645 |
| 07/16/2026 16:52 | 10 | 46.645 |
| 07/16/2026 16:52 | 21 | 46.64 |
| 07/16/2026 16:52 | 25 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 12 | 46.63 |
| 07/16/2026 16:52 | 3 | 46.625 |
| 07/16/2026 16:52 | 12 | 46.62 |
| 07/16/2026 16:52 | 88 | 46.62 |
| 07/16/2026 16:52 | 10 | 46.615 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 16 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 6 | 46.64 |
| 07/16/2026 16:52 | 6 | 46.64 |
| 07/16/2026 16:52 | 4 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 6 | 46.64 |
| 07/16/2026 16:52 | 10 | 46.64 |
| 07/16/2026 16:52 | 11 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.635 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 158 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 60 | 46.63 |
| 07/16/2026 16:52 | 62 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.61 |
| 07/16/2026 16:52 | 31 | 46.61 |
| 07/16/2026 16:52 | 25 | 46.61 |
| 07/16/2026 16:52 | 58 | 46.61 |
| 07/16/2026 16:52 | 37 | 46.61 |
| 07/16/2026 16:51 | 63 | 46.61 |
| 07/16/2026 16:51 | 300 | 46.61 |
| 07/16/2026 16:51 | 25 | 46.61 |
| 07/16/2026 16:51 | 99 | 46.61 |
| 07/16/2026 16:51 | 1 | 46.61 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 133 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 58 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 67 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 39 | 46.62 |
| 07/16/2026 16:51 | 89 | 46.62 |
| 07/16/2026 16:51 | 89 | 46.62 |
| 07/16/2026 16:51 | 311 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 5 | 46.62 |
| 07/16/2026 16:51 | 150 | 46.625 |
| 07/16/2026 16:51 | 150 | 46.63 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 11 | 46.635 |
| 07/16/2026 16:51 | 10 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 2 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 20 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 15 | 46.635 |
| 07/16/2026 16:51 | 25 | 46.64 |
| 07/16/2026 16:51 | 17 | 46.64 |
| 07/16/2026 16:51 | 10 | 46.645 |
| 07/16/2026 16:51 | 16 | 46.64 |
| 07/16/2026 16:51 | 84 | 46.64 |
| 07/16/2026 16:51 | 10 | 46.64 |
| 07/16/2026 16:51 | 100 | 46.64 |
| 07/16/2026 16:51 | 83 | 46.64 |
| 07/16/2026 16:51 | 10 | 46.64 |
| 07/16/2026 16:51 | 14 | 46.64 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 70 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 90 | 46.63 |
| 07/16/2026 16:51 | 66 | 46.62 |
| 07/16/2026 16:51 | 34 | 46.62 |
| 07/16/2026 16:51 | 65 | 46.62 |
| 07/16/2026 16:51 | 1 | 46.62 |
| 07/16/2026 16:51 | 92 | 46.62 |
| 07/16/2026 16:51 | 10 | 46.62 |
| 07/16/2026 16:51 | 90 | 46.62 |
| 07/16/2026 16:51 | 110 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 1 | 46.62 |
| 07/16/2026 16:51 | 65 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 10 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.615 |
| 07/16/2026 16:51 | 75 | 46.615 |
| 07/16/2026 16:51 | 5 | 46.615 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 97 | 46.625 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 96 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 82 | 46.64 |
| 07/16/2026 16:51 | 89 | 46.63 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 27 | 46.63 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 71 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 14 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 2 | 46.63 |
| 07/16/2026 16:51 | 1 | 46.63 |
| 07/16/2026 16:51 | 300 | 46.63 |
| 07/16/2026 16:50 | 100 | 46.635 |
| 07/16/2026 16:50 | 1 | 46.64 |
| 07/16/2026 16:50 | 500 | 46.64 |
| 07/16/2026 16:50 | 10 | 46.64 |
| 07/16/2026 16:50 | 75 | 46.645 |
| 07/16/2026 16:50 | 100 | 46.63 |
| 07/16/2026 16:50 | 10 | 46.63 |
| 07/16/2026 16:50 | 10 | 46.635 |
| 07/16/2026 16:50 | 11 | 46.635 |
| 07/16/2026 16:50 | 10 | 46.635 |
| 07/16/2026 16:50 | 14 | 46.635 |
| 07/16/2026 16:50 | 43 | 46.64 |
| 07/16/2026 16:50 | 100 | 46.64 |
| 07/16/2026 16:50 | 100 | 46.64 |
| 07/16/2026 16:50 | 58 | 46.64 |
| 07/16/2026 16:50 | 6 | 46.64 |
| 07/16/2026 16:50 | 10 | 46.63 |
| 07/16/2026 16:50 | 100 | 46.63 |
| 07/16/2026 16:50 | 75 | 46.625 |
| 07/16/2026 16:50 | 25 | 46.62 |
| 07/16/2026 16:50 | 10 | 46.62 |
| 07/16/2026 16:50 | 10 | 46.62 |
| 07/16/2026 16:50 | 10 | 46.615 |
| 07/16/2026 16:50 | 10 | 46.615 |
| 07/16/2026 16:50 | 100 | 46.61 |
| 07/16/2026 16:50 | 10 | 46.61 |
| 07/16/2026 16:50 | 10 | 46.61 |
| 07/16/2026 16:50 | 100 | 46.61 |
| 07/16/2026 16:50 | 25 | 46.61 |
| 07/16/2026 16:50 | 1 | 46.61 |
| 07/16/2026 16:50 | 100 | 46.61 |
| 07/16/2026 16:50 | 100 | 46.60 |
| 07/16/2026 16:50 | 20 | 46.60 |
| 07/16/2026 16:50 | 6 | 46.60 |
| 07/16/2026 16:50 | 118 | 46.59 |
| 07/16/2026 16:50 | 20 | 46.59 |
| 07/16/2026 16:50 | 17 | 46.58 |
| 07/16/2026 16:50 | 100 | 46.58 |
| 07/16/2026 16:50 | 30 | 46.57 |
| 07/16/2026 16:50 | 100 | 46.57 |
| 07/16/2026 16:50 | 20 | 46.57 |
| 07/16/2026 16:50 | 75 | 46.565 |
| 07/16/2026 16:50 | 150 | 46.565 |
| 07/16/2026 16:50 | 75 | 46.565 |
| 07/16/2026 16:50 | 75 | 46.565 |
| 07/16/2026 16:50 | 100 | 46.55 |
| 07/16/2026 16:50 | 100 | 46.55 |
| 07/16/2026 16:50 | 100 | 46.55 |
| 07/16/2026 16:50 | 12 | 46.55 |
| 07/16/2026 16:50 | 25 | 46.55 |
| 07/16/2026 16:50 | 100 | 46.54 |
| 07/16/2026 16:50 | 100 | 46.54 |
| 07/16/2026 16:50 | 100 | 46.54 |
| 07/16/2026 16:49 | 4 | 46.53 |
| 07/16/2026 16:49 | 100 | 46.53 |
| 07/16/2026 16:49 | 100 | 46.53 |
| 07/16/2026 16:49 | 25 | 46.53 |
| 07/16/2026 16:49 | 100 | 46.54 |
| 07/16/2026 16:49 | 100 | 46.54 |
| 07/16/2026 16:49 | 10 | 46.54 |
| 07/16/2026 16:49 | 76 | 46.54 |
| 07/16/2026 16:49 | 25 | 46.55 |
| 07/16/2026 16:49 | 10 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 71 | 46.55 |
| 07/16/2026 16:49 | 4 | 46.55 |
| 07/16/2026 16:49 | 71 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 34 | 46.55 |
| 07/16/2026 16:49 | 10 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 1 | 46.55 |
| 07/16/2026 16:49 | 10 | 46.55 |
| 07/16/2026 16:49 | 900 | 46.56 |
| 07/16/2026 16:49 | 10 | 46.56 |
| 07/16/2026 16:49 | 25 | 46.56 |
| 07/16/2026 16:49 | 10 | 46.565 |
| 07/16/2026 16:49 | 13 | 46.565 |
| 07/16/2026 16:49 | 100 | 46.57 |
| 07/16/2026 16:49 | 10 | 46.57 |
| 07/16/2026 16:49 | 13 | 46.57 |
| 07/16/2026 16:49 | 1 | 46.57 |
| 07/16/2026 16:49 | 50 | 46.57 |
| 07/16/2026 16:49 | 50 | 46.57 |
| 07/16/2026 16:49 | 100 | 46.57 |
| 07/16/2026 16:49 | 10 | 46.57 |
| 07/16/2026 16:49 | 40 | 46.57 |
| 07/16/2026 16:49 | 13 | 46.565 |
| 07/16/2026 16:49 | 2 | 46.56 |
| 07/16/2026 16:49 | 10 | 46.56 |
| 07/16/2026 16:49 | 75 | 46.56 |
| 07/16/2026 16:49 | 27 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 60 | 46.55 |
| 07/16/2026 16:49 | 25 | 46.55 |
| 07/16/2026 16:49 | 25 | 46.54 |
| 07/16/2026 16:49 | 100 | 46.54 |
| 07/16/2026 16:49 | 17 | 46.54 |
| 07/16/2026 16:49 | 3 | 46.54 |
| 07/16/2026 16:49 | 16 | 46.54 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 27 | 46.53 |
| 07/16/2026 16:48 | 66 | 46.53 |
| 07/16/2026 16:48 | 7 | 46.53 |
| 07/16/2026 16:48 | 64 | 46.535 |
| 07/16/2026 16:48 | 49 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 1 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 1 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 66 | 46.53 |
| 07/16/2026 16:48 | 86 | 46.53 |
| 07/16/2026 16:48 | 14 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 22 | 46.535 |
| 07/16/2026 16:48 | 10 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 450 | 46.53 |
| 07/16/2026 16:48 | 299 | 46.53 |
| 07/16/2026 16:48 | 67 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 3 | 46.53 |
| 07/16/2026 16:48 | 39 | 46.55 |
| 07/16/2026 16:48 | 25 | 46.55 |
| 07/16/2026 16:48 | 36 | 46.55 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 70 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.56 |
| 07/16/2026 16:48 | 14 | 46.56 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.56 |
| 07/16/2026 16:48 | 70 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 10 | 46.57 |
| 07/16/2026 16:48 | 25 | 46.57 |
| 07/16/2026 16:48 | 110 | 46.57 |
| 07/16/2026 16:48 | 290 | 46.57 |
| 07/16/2026 16:48 | 10 | 46.57 |
| 07/16/2026 16:48 | 100 | 46.57 |
| 07/16/2026 16:48 | 25 | 46.57 |
| 07/16/2026 16:48 | 77 | 46.57 |
| 07/16/2026 16:48 | 18 | 46.57 |
| 07/16/2026 16:48 | 60 | 46.57 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 11 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 152 | 46.57 |
| 07/16/2026 16:48 | 23 | 46.57 |
| 07/16/2026 16:48 | 77 | 46.57 |
| 07/16/2026 16:48 | 57 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.58 |
| 07/16/2026 16:48 | 77 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.58 |
| 07/16/2026 16:48 | 11 | 46.58 |
| 07/16/2026 16:48 | 5 | 46.58 |
| 07/16/2026 16:48 | 60 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.57 |
| 07/16/2026 16:48 | 10 | 46.57 |
| 07/16/2026 16:48 | 40 | 46.57 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 10 | 46.56 |
| 07/16/2026 16:48 | 40 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.56 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 16 | 46.56 |
| 07/16/2026 16:48 | 10 | 46.56 |
| 07/16/2026 16:48 | 40 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 62 | 46.58 |
| 07/16/2026 16:48 | 29 | 46.58 |
| 07/16/2026 16:48 | 2 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 91 | 46.58 |
| 07/16/2026 16:48 | 25 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 2 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 500 | 46.58 |
| 07/16/2026 16:48 | 2 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 91 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.585 |
| 07/16/2026 16:48 | 10 | 46.585 |
| 07/16/2026 16:47 | 75 | 46.59 |
| 07/16/2026 16:47 | 25 | 46.59 |
| 07/16/2026 16:47 | 100 | 46.585 |
| 07/16/2026 16:47 | 10 | 46.575 |
| 07/16/2026 16:47 | 10 | 46.575 |
| 07/16/2026 16:47 | 10 | 46.58 |
| 07/16/2026 16:47 | 20 | 46.58 |
| 07/16/2026 16:47 | 100 | 46.58 |
| 07/16/2026 16:47 | 100 | 46.58 |
| 07/16/2026 16:47 | 20 | 46.57 |
| 07/16/2026 16:47 | 200 | 46.57 |
| 07/16/2026 16:47 | 25 | 46.57 |
| 07/16/2026 16:47 | 100 | 46.57 |
| 07/16/2026 16:47 | 10 | 46.565 |
| 07/16/2026 16:47 | 10 | 46.565 |
| 07/16/2026 16:47 | 19 | 46.56 |
| 07/16/2026 16:47 | 80 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 40 | 46.56 |
| 07/16/2026 16:47 | 14 | 46.555 |
| 07/16/2026 16:47 | 10 | 46.555 |
| 07/16/2026 16:47 | 50 | 46.55 |
| 07/16/2026 16:47 | 25 | 46.55 |
| 07/16/2026 16:47 | 700 | 46.55 |
| 07/16/2026 16:47 | 25 | 46.55 |
| 07/16/2026 16:47 | 100 | 46.55 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 15 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 40 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.555 |
| 07/16/2026 16:47 | 58 | 46.55 |
| 07/16/2026 16:47 | 42 | 46.55 |
| 07/16/2026 16:47 | 84 | 46.56 |
| 07/16/2026 16:47 | 74 | 46.56 |
| 07/16/2026 16:47 | 84 | 46.56 |
| 07/16/2026 16:47 | 16 | 46.56 |
| 07/16/2026 16:47 | 84 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.555 |
| 07/16/2026 16:47 | 100 | 46.555 |
| 07/16/2026 16:47 | 104 | 46.56 |
| 07/16/2026 16:47 | 625 | 46.56 |
| 07/16/2026 16:47 | 75 | 46.56 |
| 07/16/2026 16:47 | 25 | 46.56 |
| 07/16/2026 16:47 | 1 | 46.565 |
| 07/16/2026 16:47 | 25 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 40 | 46.56 |
| 07/16/2026 16:47 | 58 | 46.57 |
| 07/16/2026 16:47 | 42 | 46.57 |
| 07/16/2026 16:47 | 12 | 46.57 |
| 07/16/2026 16:47 | 46 | 46.57 |
| 07/16/2026 16:47 | 54 | 46.57 |
| 07/16/2026 16:47 | 46 | 46.57 |
| 07/16/2026 16:47 | 100 | 46.58 |
| 07/16/2026 16:47 | 25 | 46.58 |
| 07/16/2026 16:47 | 1 | 46.58 |
| 07/16/2026 16:46 | 40 | 46.58 |
| 07/16/2026 16:46 | 38 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 40 | 46.58 |
| 07/16/2026 16:46 | 25 | 46.58 |
| 07/16/2026 16:46 | 11 | 46.575 |
| 07/16/2026 16:46 | 10 | 46.575 |
| 07/16/2026 16:46 | 5 | 46.58 |
| 07/16/2026 16:46 | 40 | 46.58 |
| 07/16/2026 16:46 | 10 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 1 | 46.58 |
| 07/16/2026 16:46 | 300 | 46.58 |
| 07/16/2026 16:46 | 75 | 46.585 |
| 07/16/2026 16:46 | 25 | 46.585 |
| 07/16/2026 16:46 | 75 | 46.585 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 6 | 46.585 |
| 07/16/2026 16:46 | 5 | 46.585 |
| 07/16/2026 16:46 | 75 | 46.59 |
| 07/16/2026 16:46 | 11 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 75 | 46.59 |
| 07/16/2026 16:46 | 75 | 46.59 |
| 07/16/2026 16:46 | 25 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 10 | 46.59 |
| 07/16/2026 16:46 | 15 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 25 | 46.58 |
| 07/16/2026 16:46 | 400 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 10 | 46.59 |
| 07/16/2026 16:46 | 20 | 46.59 |
| 07/16/2026 16:46 | 2 | 46.59 |
| 07/16/2026 16:46 | 1 | 46.59 |
| 07/16/2026 16:46 | 80 | 46.59 |
| 07/16/2026 16:46 | 40 | 46.59 |
| 07/16/2026 16:46 | 12 | 46.59 |
| 07/16/2026 16:45 | 103 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 637 | 46.59 |
| 07/16/2026 16:45 | 63 | 46.59 |
| 07/16/2026 16:45 | 12 | 46.59 |
| 07/16/2026 16:45 | 25 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 10 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 10 | 46.59 |
| 07/16/2026 16:45 | 25 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.585 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 10 | 46.58 |
| 07/16/2026 16:45 | 40 | 46.58 |
| 07/16/2026 16:45 | 65 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 10 | 46.58 |
| 07/16/2026 16:45 | 14 | 46.58 |
| 07/16/2026 16:45 | 3 | 46.58 |
| 07/16/2026 16:45 | 52 | 46.58 |
| 07/16/2026 16:45 | 1 | 46.58 |
| 07/16/2026 16:45 | 10 | 46.575 |
| 07/16/2026 16:45 | 100 | 46.575 |
| 07/16/2026 16:45 | 96 | 46.575 |
| 07/16/2026 16:45 | 1 | 46.575 |
| 07/16/2026 16:45 | 25 | 46.58 |
| 07/16/2026 16:45 | 55 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 70 | 46.58 |
| 07/16/2026 16:45 | 52 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 52 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 10 | 46.59 |
| 07/16/2026 16:45 | 80 | 46.59 |
| 07/16/2026 16:45 | 20 | 46.59 |
| 07/16/2026 16:45 | 16 | 46.59 |
| 07/16/2026 16:45 | 45 | 46.59 |
| 07/16/2026 16:45 | 25 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 24 | 46.60 |
| 07/16/2026 16:45 | 3 | 46.60 |
| 07/16/2026 16:45 | 100 | 46.595 |
| 07/16/2026 16:45 | 120 | 46.60 |
| 07/16/2026 16:45 | 45 | 46.60 |
| 07/16/2026 16:45 | 100 | 46.60 |
| 07/16/2026 16:45 | 25 | 46.60 |
| 07/16/2026 16:45 | 75 | 46.60 |
| 07/16/2026 16:45 | 75 | 46.60 |
| 07/16/2026 16:45 | 100 | 46.60 |
| 07/16/2026 16:45 | 11 | 46.60 |
| 07/16/2026 16:45 | 75 | 46.595 |
| 07/16/2026 16:45 | 75 | 46.595 |
| 07/16/2026 16:45 | 75 | 46.595 |
| 07/16/2026 16:45 | 153 | 46.595 |
| 07/16/2026 16:45 | 1 | 46.60 |
| 07/16/2026 16:45 | 1 | 46.60 |
| 07/16/2026 16:45 | 13 | 46.60 |
| 07/16/2026 16:45 | 186 | 46.60 |
| 07/16/2026 16:44 | 5 | 46.60 |
| 07/16/2026 16:44 | 95 | 46.60 |
| 07/16/2026 16:44 | 10 | 46.60 |
| 07/16/2026 16:44 | 2 | 46.60 |
| 07/16/2026 16:44 | 100 | 46.60 |
| 07/16/2026 16:44 | 75 | 46.605 |
| 07/16/2026 16:44 | 54 | 46.605 |
| 07/16/2026 16:44 | 21 | 46.605 |
| 07/16/2026 16:44 | 70 | 46.60 |
| 07/16/2026 16:44 | 57 | 46.605 |
| 07/16/2026 16:44 | 11 | 46.605 |
| 07/16/2026 16:44 | 11 | 46.605 |
| 07/16/2026 16:44 | 100 | 46.60 |
| 07/16/2026 16:44 | 100 | 46.59 |
| 07/16/2026 16:44 | 10 | 46.59 |
| 07/16/2026 16:44 | 25 | 46.59 |
| 07/16/2026 16:44 | 100 | 46.59 |
| 07/16/2026 16:44 | 7 | 46.59 |
| 07/16/2026 16:44 | 100 | 46.59 |
| 07/16/2026 16:44 | 42 | 46.59 |
| 07/16/2026 16:44 | 100 | 46.60 |
| 07/16/2026 16:44 | 100 | 46.61 |
| 07/16/2026 16:44 | 100 | 46.61 |
| 07/16/2026 16:44 | 25 | 46.61 |
| 07/16/2026 16:44 | 11 | 46.62 |
| 07/16/2026 16:44 | 100 | 46.62 |
| 07/16/2026 16:44 | 2 | 46.63 |
| 07/16/2026 16:44 | 13 | 46.63 |
| 07/16/2026 16:44 | 86 | 46.635 |
| 07/16/2026 16:44 | 100 | 46.635 |
| 07/16/2026 16:44 | 17 | 46.635 |
| 07/16/2026 16:43 | 40 | 46.63 |
| 07/16/2026 16:43 | 22 | 46.63 |
| 07/16/2026 16:43 | 12 | 46.63 |
| 07/16/2026 16:43 | 77 | 46.63 |
| 07/16/2026 16:43 | 23 | 46.63 |
| 07/16/2026 16:43 | 37 | 46.63 |
| 07/16/2026 16:43 | 33 | 46.63 |
| 07/16/2026 16:43 | 23 | 46.63 |
| 07/16/2026 16:43 | 10 | 46.63 |
| 07/16/2026 16:43 | 60 | 46.63 |
| 07/16/2026 16:43 | 70 | 46.63 |
| 07/16/2026 16:43 | 2 | 46.625 |
| 07/16/2026 16:43 | 75 | 46.625 |
| 07/16/2026 16:43 | 5 | 46.63 |
| 07/16/2026 16:43 | 75 | 46.635 |
| 07/16/2026 16:43 | 75 | 46.635 |
| 07/16/2026 16:43 | 10 | 46.63 |
| 07/16/2026 16:43 | 25 | 46.63 |
| 07/16/2026 16:43 | 25 | 46.63 |
| 07/16/2026 16:43 | 60 | 46.63 |
| 07/16/2026 16:43 | 100 | 46.63 |
| 07/16/2026 16:43 | 12 | 46.64 |
| 07/16/2026 16:43 | 36 | 46.64 |
| 07/16/2026 16:43 | 25 | 46.65 |
| 07/16/2026 16:43 | 25 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 25 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 150 | 46.65 |
| 07/16/2026 16:43 | 7 | 46.65 |
| 07/16/2026 16:43 | 9 | 46.66 |
| 07/16/2026 16:43 | 100 | 46.665 |
| 07/16/2026 16:43 | 2 | 46.68 |
| 07/16/2026 16:43 | 100 | 46.68 |
| 07/16/2026 16:42 | 21 | 46.69 |
| 07/16/2026 16:42 | 20 | 46.69 |
| 07/16/2026 16:42 | 50 | 46.685 |
| 07/16/2026 16:42 | 13 | 46.695 |
| 07/16/2026 16:42 | 16 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.685 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 25 | 46.72 |
| 07/16/2026 16:42 | 25 | 46.72 |
| 07/16/2026 16:42 | 100 | 46.72 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 47 | 46.71 |
| 07/16/2026 16:42 | 10 | 46.71 |
| 07/16/2026 16:42 | 43 | 46.71 |
| 07/16/2026 16:42 | 195 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.705 |
| 07/16/2026 16:42 | 63 | 46.70 |
| 07/16/2026 16:42 | 18 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 1 | 46.70 |
| 07/16/2026 16:42 | 19 | 46.70 |
| 07/16/2026 16:42 | 72 | 46.70 |
| 07/16/2026 16:42 | 19 | 46.695 |
| 07/16/2026 16:42 | 98 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 72 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 25 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 75 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 25 | 46.69 |
| 07/16/2026 16:42 | 5 | 46.69 |
| 07/16/2026 16:42 | 63 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.69 |
| 07/16/2026 16:42 | 77 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.69 |
| 07/16/2026 16:42 | 174 | 46.70 |
| 07/16/2026 16:42 | 163 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 25 | 46.70 |
| 07/16/2026 16:42 | 25 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 73 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 106 | 46.69 |
| 07/16/2026 16:42 | 3 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 45 | 46.685 |
| 07/16/2026 16:42 | 26 | 46.685 |
| 07/16/2026 16:42 | 70 | 46.68 |
| 07/16/2026 16:42 | 70 | 46.68 |
| 07/16/2026 16:42 | 9 | 46.68 |
| 07/16/2026 16:42 | 10 | 46.68 |
| 07/16/2026 16:42 | 25 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 25 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 29 | 46.68 |
| 07/16/2026 16:42 | 2 | 46.68 |
| 07/16/2026 16:42 | 1 | 46.68 |
| 07/16/2026 16:42 | 25 | 46.68 |
| 07/16/2026 16:42 | 46 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 20 | 46.68 |
| 07/16/2026 16:42 | 10 | 46.68 |
| 07/16/2026 16:42 | 20 | 46.68 |
| 07/16/2026 16:42 | 88 | 46.68 |
| 07/16/2026 16:42 | 10 | 46.685 |
| 07/16/2026 16:42 | 78 | 46.685 |
| 07/16/2026 16:42 | 18 | 46.685 |
| 07/16/2026 16:41 | 100 | 46.69 |
| 07/16/2026 16:41 | 15 | 46.70 |
| 07/16/2026 16:41 | 400 | 46.70 |
| 07/16/2026 16:41 | 2 | 46.71 |
| 07/16/2026 16:41 | 10 | 46.71 |
| 07/16/2026 16:41 | 100 | 46.71 |
| 07/16/2026 16:41 | 25 | 46.71 |
| 07/16/2026 16:40 | 57 | 46.715 |
| 07/16/2026 16:40 | 10 | 46.72 |
| 07/16/2026 16:40 | 7 | 46.72 |
| 07/16/2026 16:40 | 100 | 46.72 |
| 07/16/2026 16:40 | 87 | 46.72 |
| 07/16/2026 16:40 | 100 | 46.72 |
| 07/16/2026 16:40 | 10 | 46.72 |
| 07/16/2026 16:40 | 19 | 46.71 |
| 07/16/2026 16:40 | 100 | 46.71 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 94 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 94 | 46.70 |
| 07/16/2026 16:40 | 13 | 46.70 |
| 07/16/2026 16:40 | 25 | 46.70 |
| 07/16/2026 16:40 | 11 | 46.70 |
| 07/16/2026 16:40 | 20 | 46.70 |
| 07/16/2026 16:40 | 10 | 46.70 |
| 07/16/2026 16:40 | 2 | 46.70 |
| 07/16/2026 16:40 | 18 | 46.70 |
| 07/16/2026 16:40 | 8 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 25 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 94 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 10 | 46.70 |
| 07/16/2026 16:40 | 75 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 25 | 46.70 |
| 07/16/2026 16:40 | 143 | 46.69 |
| 07/16/2026 16:40 | 22 | 46.69 |
| 07/16/2026 16:40 | 25 | 46.69 |
| 07/16/2026 16:40 | 100 | 46.68 |
| 07/16/2026 16:40 | 18 | 46.68 |
| 07/16/2026 16:40 | 100 | 46.68 |
| 07/16/2026 16:40 | 70 | 46.68 |
| 07/16/2026 16:40 | 2 | 46.68 |
| 07/16/2026 16:40 | 4 | 46.68 |
| 07/16/2026 16:40 | 4 | 46.68 |
| 07/16/2026 16:40 | 5 | 46.675 |
| 07/16/2026 16:40 | 16 | 46.67 |
| 07/16/2026 16:40 | 100 | 46.67 |
| 07/16/2026 16:40 | 100 | 46.67 |
| 07/16/2026 16:40 | 59 | 46.67 |
| 07/16/2026 16:40 | 48 | 46.67 |
| 07/16/2026 16:40 | 91 | 46.67 |
| 07/16/2026 16:40 | 1 | 46.67 |
| 07/16/2026 16:40 | 15 | 46.67 |
| 07/16/2026 16:40 | 10 | 46.67 |
| 07/16/2026 16:40 | 1 | 46.67 |
| 07/16/2026 16:40 | 100 | 46.67 |
| 07/16/2026 16:40 | 10 | 46.675 |
| 07/16/2026 16:40 | 100 | 46.675 |
| 07/16/2026 16:40 | 85 | 46.675 |
| 07/16/2026 16:39 | 100 | 46.675 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 25 | 46.67 |
| 07/16/2026 16:39 | 122 | 46.67 |
| 07/16/2026 16:39 | 35 | 46.67 |
| 07/16/2026 16:39 | 51 | 46.67 |
| 07/16/2026 16:39 | 24 | 46.67 |
| 07/16/2026 16:39 | 51 | 46.67 |
| 07/16/2026 16:39 | 51 | 46.67 |
| 07/16/2026 16:39 | 75 | 46.67 |
| 07/16/2026 16:39 | 10 | 46.67 |
| 07/16/2026 16:39 | 126 | 46.67 |
| 07/16/2026 16:39 | 1 | 46.67 |
| 07/16/2026 16:39 | 900 | 46.67 |
| 07/16/2026 16:39 | 16 | 46.675 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 10 | 46.67 |
| 07/16/2026 16:39 | 1 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.66 |
| 07/16/2026 16:39 | 20 | 46.66 |
| 07/16/2026 16:39 | 20 | 46.66 |
| 07/16/2026 16:39 | 13 | 46.66 |
| 07/16/2026 16:39 | 87 | 46.66 |
| 07/16/2026 16:39 | 13 | 46.66 |
| 07/16/2026 16:39 | 25 | 46.66 |
| 07/16/2026 16:39 | 10 | 46.66 |
| 07/16/2026 16:39 | 100 | 46.66 |
| 07/16/2026 16:39 | 6 | 46.66 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 76 | 46.65 |
| 07/16/2026 16:39 | 3 | 46.645 |
| 07/16/2026 16:39 | 15 | 46.645 |
| 07/16/2026 16:39 | 29 | 46.64 |
| 07/16/2026 16:39 | 1 | 46.64 |
| 07/16/2026 16:39 | 19 | 46.64 |
| 07/16/2026 16:39 | 15 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 2 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 1000 | 46.65 |
| 07/16/2026 16:39 | 13 | 46.65 |
| 07/16/2026 16:38 | 20 | 46.65 |
| 07/16/2026 16:38 | 5 | 46.65 |
| 07/16/2026 16:38 | 20 | 46.65 |
| 07/16/2026 16:38 | 37 | 46.65 |
| 07/16/2026 16:38 | 40 | 46.65 |
| 07/16/2026 16:38 | 100 | 46.65 |
| 07/16/2026 16:38 | 100 | 46.65 |
| 07/16/2026 16:38 | 5 | 46.645 |
| 07/16/2026 16:38 | 1 | 46.645 |
| 07/16/2026 16:38 | 52 | 46.645 |
| 07/16/2026 16:38 | 90 | 46.64 |
| 07/16/2026 16:38 | 10 | 46.64 |
| 07/16/2026 16:38 | 100 | 46.64 |
| 07/16/2026 16:38 | 100 | 46.64 |
| 07/16/2026 16:38 | 11 | 46.64 |
| 07/16/2026 16:38 | 100 | 46.64 |
| 07/16/2026 16:38 | 10 | 46.64 |
| 07/16/2026 16:38 | 14 | 46.645 |
| 07/16/2026 16:38 | 12 | 46.645 |
| 07/16/2026 16:38 | 16 | 46.645 |
| 07/16/2026 16:38 | 15 | 46.645 |
| 07/16/2026 16:38 | 19 | 46.645 |
| 07/16/2026 16:38 | 11 | 46.645 |
| 07/16/2026 16:38 | 15 | 46.645 |
| 07/16/2026 16:38 | 18 | 46.645 |
| 07/16/2026 16:38 | 10 | 46.645 |
| 07/16/2026 16:38 | 10 | 46.645 |
| 07/16/2026 16:38 | 12 | 46.645 |
| 07/16/2026 16:38 | 2 | 46.65 |
| 07/16/2026 16:38 | 100 | 46.65 |
| 07/16/2026 16:37 | 10 | 46.65 |
| 07/16/2026 16:37 | 40 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 25 | 46.66 |
| 07/16/2026 16:37 | 79 | 46.67 |
| 07/16/2026 16:37 | 25 | 46.67 |
| 07/16/2026 16:37 | 200 | 46.67 |
| 07/16/2026 16:37 | 100 | 46.67 |
| 07/16/2026 16:37 | 25 | 46.67 |
| 07/16/2026 16:37 | 25 | 46.66 |
| 07/16/2026 16:37 | 1 | 46.66 |
| 07/16/2026 16:37 | 39 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 31 | 46.65 |
| 07/16/2026 16:37 | 25 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 80 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 34 | 46.65 |
| 07/16/2026 16:37 | 34 | 46.65 |
| 07/16/2026 16:37 | 25 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 39 | 46.65 |
| 07/16/2026 16:37 | 49 | 46.65 |
| 07/16/2026 16:37 | 51 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 40 | 46.65 |
| 07/16/2026 16:37 | 19 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 83 | 46.65 |
| 07/16/2026 16:37 | 29 | 46.64 |
| 07/16/2026 16:37 | 20 | 46.64 |
| 07/16/2026 16:37 | 80 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 25 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 80 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 25 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 25 | 46.64 |
| 07/16/2026 16:37 | 700 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 10 | 46.65 |
| 07/16/2026 16:37 | 54 | 46.65 |
| 07/16/2026 16:37 | 1 | 46.65 |
| 07/16/2026 16:37 | 15 | 46.65 |
| 07/16/2026 16:37 | 2 | 46.65 |
| 07/16/2026 16:37 | 5 | 46.65 |
| 07/16/2026 16:37 | 40 | 46.655 |
| 07/16/2026 16:37 | 10 | 46.655 |
| 07/16/2026 16:37 | 25 | 46.655 |
| 07/16/2026 16:37 | 9 | 46.66 |
| 07/16/2026 16:37 | 90 | 46.66 |
| 07/16/2026 16:37 | 10 | 46.66 |
| 07/16/2026 16:37 | 10 | 46.66 |
| 07/16/2026 16:37 | 40 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.655 |
| 07/16/2026 16:37 | 11 | 46.655 |
| 07/16/2026 16:37 | 75 | 46.65 |
| 07/16/2026 16:37 | 25 | 46.65 |
| 07/16/2026 16:36 | 10 | 46.65 |
| 07/16/2026 16:36 | 3 | 46.65 |
| 07/16/2026 16:36 | 9 | 46.65 |
| 07/16/2026 16:36 | 57 | 46.65 |
| 07/16/2026 16:36 | 65 | 46.65 |
| 07/16/2026 16:36 | 40 | 46.65 |
| 07/16/2026 16:36 | 97 | 46.65 |
| 07/16/2026 16:36 | 3 | 46.65 |
| 07/16/2026 16:36 | 97 | 46.65 |
| 07/16/2026 16:36 | 72 | 46.65 |
| 07/16/2026 16:36 | 28 | 46.65 |
| 07/16/2026 16:36 | 16 | 46.65 |
| 07/16/2026 16:36 | 40 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 62 | 46.65 |
| 07/16/2026 16:36 | 6 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 7 | 46.65 |
| 07/16/2026 16:36 | 458 | 46.64 |
| 07/16/2026 16:36 | 142 | 46.64 |
| 07/16/2026 16:36 | 25 | 46.64 |
| 07/16/2026 16:36 | 200 | 46.64 |
| 07/16/2026 16:36 | 40 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 36 | 46.63 |
| 07/16/2026 16:36 | 40 | 46.63 |
| 07/16/2026 16:36 | 36 | 46.63 |
| 07/16/2026 16:36 | 100 | 46.63 |
| 07/16/2026 16:36 | 100 | 46.63 |
| 07/16/2026 16:36 | 40 | 46.63 |
| 07/16/2026 16:36 | 100 | 46.63 |
| 07/16/2026 16:36 | 1 | 46.64 |
| 07/16/2026 16:36 | 1 | 46.645 |
| 07/16/2026 16:36 | 10 | 46.645 |
| 07/16/2026 16:36 | 100 | 46.645 |
| 07/16/2026 16:36 | 12 | 46.645 |
| 07/16/2026 16:36 | 10 | 46.65 |
| 07/16/2026 16:36 | 64 | 46.65 |
| 07/16/2026 16:36 | 9 | 46.65 |
| 07/16/2026 16:36 | 27 | 46.65 |
| 07/16/2026 16:36 | 73 | 46.65 |
| 07/16/2026 16:36 | 8 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 40 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 73 | 46.65 |
| 07/16/2026 16:36 | 22 | 46.64 |
| 07/16/2026 16:36 | 10 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 40 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 1 | 46.65 |
| 07/16/2026 16:36 | 99 | 46.65 |
| 07/16/2026 16:36 | 8 | 46.65 |
| 07/16/2026 16:36 | 92 | 46.65 |
| 07/16/2026 16:36 | 2 | 46.65 |
| 07/16/2026 16:36 | 6 | 46.65 |
| 07/16/2026 16:36 | 10 | 46.66 |
| 07/16/2026 16:36 | 100 | 46.67 |
| 07/16/2026 16:36 | 3 | 46.67 |
| 07/16/2026 16:36 | 2 | 46.67 |
| 07/16/2026 16:36 | 10 | 46.67 |
| 07/16/2026 16:36 | 25 | 46.67 |
| 07/16/2026 16:35 | 1 | 46.68 |
| 07/16/2026 16:35 | 1 | 46.68 |
| 07/16/2026 16:35 | 99 | 46.68 |
| 07/16/2026 16:35 | 500 | 46.68 |
| 07/16/2026 16:35 | 100 | 46.68 |
| 07/16/2026 16:35 | 100 | 46.68 |
| 07/16/2026 16:35 | 24 | 46.68 |
| 07/16/2026 16:35 | 26 | 46.68 |
| 07/16/2026 16:35 | 40 | 46.68 |
| 07/16/2026 16:35 | 40 | 46.68 |
| 07/16/2026 16:35 | 100 | 46.68 |
| 07/16/2026 16:35 | 14 | 46.675 |
| 07/16/2026 16:35 | 100 | 46.67 |
| 07/16/2026 16:35 | 7 | 46.67 |
| 07/16/2026 16:35 | 40 | 46.67 |
| 07/16/2026 16:35 | 100 | 46.67 |
| 07/16/2026 16:35 | 25 | 46.67 |
| 07/16/2026 16:35 | 200 | 46.67 |
| 07/16/2026 16:35 | 5 | 46.665 |
| 07/16/2026 16:35 | 69 | 46.66 |
| 07/16/2026 16:35 | 30 | 46.66 |
| 07/16/2026 16:35 | 11 | 46.66 |
| 07/16/2026 16:35 | 40 | 46.66 |
| 07/16/2026 16:35 | 25 | 46.66 |
| 07/16/2026 16:35 | 2 | 46.66 |
| 07/16/2026 16:35 | 25 | 46.66 |
| 07/16/2026 16:35 | 600 | 46.66 |
| 07/16/2026 16:35 | 100 | 46.66 |
| 07/16/2026 16:34 | 10 | 46.665 |
| 07/16/2026 16:34 | 59 | 46.67 |
| 07/16/2026 16:34 | 41 | 46.67 |
| 07/16/2026 16:34 | 3 | 46.67 |
| 07/16/2026 16:34 | 22 | 46.67 |
| 07/16/2026 16:34 | 12 | 46.67 |
| 07/16/2026 16:34 | 10 | 46.67 |
| 07/16/2026 16:34 | 1 | 46.67 |
| 07/16/2026 16:34 | 7 | 46.67 |
| 07/16/2026 16:34 | 58 | 46.67 |
| 07/16/2026 16:34 | 55 | 46.67 |
| 07/16/2026 16:34 | 56 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 59 | 46.67 |
| 07/16/2026 16:34 | 22 | 46.67 |
| 07/16/2026 16:34 | 22 | 46.67 |
| 07/16/2026 16:34 | 78 | 46.67 |
| 07/16/2026 16:34 | 8 | 46.67 |
| 07/16/2026 16:34 | 20 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.665 |
| 07/16/2026 16:34 | 2 | 46.67 |
| 07/16/2026 16:34 | 19 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 200 | 46.67 |
| 07/16/2026 16:34 | 11 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 2 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.675 |
| 07/16/2026 16:34 | 78 | 46.675 |
| 07/16/2026 16:34 | 5 | 46.675 |
| 07/16/2026 16:34 | 17 | 46.675 |
| 07/16/2026 16:34 | 10 | 46.675 |
| 07/16/2026 16:34 | 1 | 46.675 |
| 07/16/2026 16:34 | 94 | 46.67 |
| 07/16/2026 16:34 | 3 | 46.67 |
| 07/16/2026 16:34 | 30 | 46.67 |
| 07/16/2026 16:34 | 50 | 46.67 |
| 07/16/2026 16:34 | 19 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.665 |
| 07/16/2026 16:34 | 30 | 46.67 |
| 07/16/2026 16:34 | 50 | 46.67 |
| 07/16/2026 16:34 | 25 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 4 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.67 |
| 07/16/2026 16:34 | 25 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.67 |
| 07/16/2026 16:33 | 40 | 46.665 |
| 07/16/2026 16:33 | 25 | 46.67 |
| 07/16/2026 16:33 | 10 | 46.675 |
| 07/16/2026 16:33 | 61 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 92 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 40 | 46.68 |
| 07/16/2026 16:33 | 61 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 10 | 46.685 |
| 07/16/2026 16:33 | 25 | 46.68 |
| 07/16/2026 16:33 | 18 | 46.68 |
| 07/16/2026 16:33 | 22 | 46.68 |
| 07/16/2026 16:33 | 75 | 46.675 |
| 07/16/2026 16:33 | 11 | 46.675 |
| 07/16/2026 16:32 | 20 | 46.675 |
| 07/16/2026 16:32 | 100 | 46.675 |
| 07/16/2026 16:32 | 100 | 46.675 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 6 | 46.67 |
| 07/16/2026 16:32 | 19 | 46.67 |
| 07/16/2026 16:32 | 10 | 46.67 |
| 07/16/2026 16:32 | 17 | 46.67 |
| 07/16/2026 16:32 | 40 | 46.67 |
| 07/16/2026 16:32 | 1 | 46.68 |
| 07/16/2026 16:32 | 36 | 46.685 |
| 07/16/2026 16:32 | 100 | 46.685 |
| 07/16/2026 16:32 | 25 | 46.69 |
| 07/16/2026 16:32 | 75 | 46.685 |
| 07/16/2026 16:32 | 75 | 46.685 |
| 07/16/2026 16:32 | 75 | 46.685 |
| 07/16/2026 16:32 | 15 | 46.69 |
| 07/16/2026 16:32 | 62 | 46.69 |
| 07/16/2026 16:32 | 100 | 46.69 |
| 07/16/2026 16:32 | 100 | 46.69 |
| 07/16/2026 16:32 | 50 | 46.68 |
| 07/16/2026 16:32 | 109 | 46.68 |
| 07/16/2026 16:32 | 2 | 46.68 |
| 07/16/2026 16:32 | 147 | 46.68 |
| 07/16/2026 16:32 | 18 | 46.68 |
| 07/16/2026 16:32 | 37 | 46.68 |
| 07/16/2026 16:32 | 25 | 46.68 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 20 | 46.67 |
| 07/16/2026 16:32 | 67 | 46.67 |
| 07/16/2026 16:32 | 36 | 46.67 |
| 07/16/2026 16:32 | 75 | 46.665 |
| 07/16/2026 16:32 | 38 | 46.66 |
| 07/16/2026 16:32 | 62 | 46.66 |
| 07/16/2026 16:32 | 20 | 46.66 |
| 07/16/2026 16:32 | 62 | 46.66 |
| 07/16/2026 16:32 | 111 | 46.66 |
| 07/16/2026 16:32 | 111 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.66 |
| 07/16/2026 16:32 | 1 | 46.66 |
| 07/16/2026 16:32 | 11 | 46.66 |
| 07/16/2026 16:32 | 1 | 46.665 |
| 07/16/2026 16:32 | 20 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.66 |
| 07/16/2026 16:32 | 12 | 46.66 |
| 07/16/2026 16:32 | 10 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 10 | 46.68 |
| 07/16/2026 16:32 | 2 | 46.68 |
| 07/16/2026 16:31 | 10 | 46.685 |
| 07/16/2026 16:31 | 380 | 46.69 |
| 07/16/2026 16:31 | 20 | 46.69 |
| 07/16/2026 16:31 | 22 | 46.69 |
| 07/16/2026 16:31 | 100 | 46.69 |
| 07/16/2026 16:31 | 23 | 46.68 |
| 07/16/2026 16:31 | 40 | 46.68 |
| 07/16/2026 16:31 | 7 | 46.675 |
| 07/16/2026 16:31 | 40 | 46.675 |
| 07/16/2026 16:31 | 10 | 46.68 |
| 07/16/2026 16:31 | 25 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 10 | 46.69 |
| 07/16/2026 16:31 | 300 | 46.69 |
| 07/16/2026 16:31 | 10 | 46.69 |
| 07/16/2026 16:31 | 25 | 46.68 |
| 07/16/2026 16:31 | 20 | 46.68 |
| 07/16/2026 16:31 | 79 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 18 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 280 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 25 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 500 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.685 |
| 07/16/2026 16:31 | 305 | 46.69 |
| 07/16/2026 16:31 | 107 | 46.69 |
| 07/16/2026 16:31 | 88 | 46.69 |
| 07/16/2026 16:31 | 200 | 46.69 |
| 07/16/2026 16:31 | 100 | 46.69 |
| 07/16/2026 16:31 | 100 | 46.695 |
| 07/16/2026 16:31 | 600 | 46.70 |
| 07/16/2026 16:31 | 9 | 46.70 |
| 07/16/2026 16:31 | 40 | 46.70 |
| 07/16/2026 16:31 | 600 | 46.70 |
| 07/16/2026 16:31 | 20 | 46.71 |
| 07/16/2026 16:31 | 300 | 46.71 |
| 07/16/2026 16:31 | 2 | 46.71 |
| 07/16/2026 16:31 | 600 | 46.71 |
| 07/16/2026 16:31 | 1 | 46.71 |
| 07/16/2026 16:31 | 1 | 46.71 |
| 07/16/2026 16:31 | 12 | 46.71 |
| 07/16/2026 16:31 | 75 | 46.715 |
| 07/16/2026 16:31 | 25 | 46.715 |
| 07/16/2026 16:31 | 75 | 46.715 |
| 07/16/2026 16:31 | 10 | 46.71 |
| 07/16/2026 16:31 | 16 | 46.71 |
| 07/16/2026 16:31 | 100 | 46.71 |
| 07/16/2026 16:30 | 10 | 46.705 |
| 07/16/2026 16:30 | 100 | 46.705 |
| 07/16/2026 16:30 | 53 | 46.705 |
| 07/16/2026 16:30 | 100 | 46.71 |
| 07/16/2026 16:30 | 54 | 46.71 |
| 07/16/2026 16:30 | 15 | 46.715 |
| 07/16/2026 16:30 | 75 | 46.715 |
| 07/16/2026 16:30 | 10 | 46.715 |
| 07/16/2026 16:30 | 84 | 46.71 |
| 07/16/2026 16:30 | 16 | 46.71 |
| 07/16/2026 16:30 | 54 | 46.71 |
| 07/16/2026 16:30 | 288 | 46.715 |
| 07/16/2026 16:30 | 112 | 46.715 |
| 07/16/2026 16:30 | 13 | 46.71 |
| 07/16/2026 16:30 | 100 | 46.715 |
| 07/16/2026 16:30 | 50 | 46.715 |
| 07/16/2026 16:30 | 100 | 46.72 |
| 07/16/2026 16:30 | 19 | 46.72 |
| 07/16/2026 16:30 | 100 | 46.73 |
| 07/16/2026 16:30 | 25 | 46.73 |
| 07/16/2026 16:30 | 1 | 46.73 |
| 07/16/2026 16:30 | 16 | 46.73 |
| 07/16/2026 16:30 | 94 | 46.73 |
| 07/16/2026 16:30 | 6 | 46.73 |
| 07/16/2026 16:30 | 100 | 46.73 |
| 07/16/2026 16:30 | 100 | 46.73 |
| 07/16/2026 16:30 | 11 | 46.73 |
| 07/16/2026 16:30 | 29 | 46.73 |
| 07/16/2026 16:30 | 100 | 46.72 |
| 07/16/2026 16:30 | 19 | 46.72 |
| 07/16/2026 16:30 | 40 | 46.72 |
| 07/16/2026 16:30 | 100 | 46.72 |
| 07/16/2026 16:30 | 136 | 46.715 |
| 07/16/2026 16:30 | 100 | 46.715 |
| 07/16/2026 16:30 | 100 | 46.71 |
| 07/16/2026 16:30 | 10 | 46.71 |
| 07/16/2026 16:30 | 100 | 46.71 |
| 07/16/2026 16:30 | 25 | 46.71 |
| 07/16/2026 16:30 | 26 | 46.71 |
| 07/16/2026 16:30 | 40 | 46.71 |
| 07/16/2026 16:30 | 20 | 46.71 |
| 07/16/2026 16:30 | 40 | 46.705 |
| 07/16/2026 16:30 | 2 | 46.705 |
| 07/16/2026 16:30 | 15 | 46.705 |
| 07/16/2026 16:30 | 10 | 46.705 |
| 07/16/2026 16:30 | 16 | 46.70 |
| 07/16/2026 16:30 | 40 | 46.70 |
| 07/16/2026 16:30 | 100 | 46.69 |
| 07/16/2026 16:30 | 70 | 46.69 |
| 07/16/2026 16:30 | 20 | 46.69 |
| 07/16/2026 16:30 | 20 | 46.69 |
| 07/16/2026 16:30 | 11 | 46.69 |
| 07/16/2026 16:30 | 10 | 46.69 |
| 07/16/2026 16:30 | 100 | 46.69 |
| 07/16/2026 16:29 | 100 | 46.685 |
| 07/16/2026 16:29 | 1 | 46.685 |
| 07/16/2026 16:29 | 1 | 46.68 |
| 07/16/2026 16:29 | 11 | 46.68 |
| 07/16/2026 16:29 | 25 | 46.68 |
| 07/16/2026 16:29 | 20 | 46.69 |
| 07/16/2026 16:29 | 20 | 46.69 |
| 07/16/2026 16:29 | 14 | 46.69 |
| 07/16/2026 16:29 | 10 | 46.69 |
| 07/16/2026 16:29 | 20 | 46.68 |
| 07/16/2026 16:29 | 100 | 46.68 |
| 07/16/2026 16:29 | 11 | 46.68 |
| 07/16/2026 16:29 | 25 | 46.68 |
| 07/16/2026 16:29 | 40 | 46.675 |
| 07/16/2026 16:29 | 1 | 46.675 |
| 07/16/2026 16:29 | 100 | 46.68 |
| 07/16/2026 16:29 | 25 | 46.68 |
| 07/16/2026 16:29 | 10 | 46.68 |
| 07/16/2026 16:29 | 100 | 46.69 |
| 07/16/2026 16:29 | 40 | 46.69 |
| 07/16/2026 16:29 | 1 | 46.70 |
| 07/16/2026 16:29 | 17 | 46.70 |
| 07/16/2026 16:29 | 75 | 46.70 |
| 07/16/2026 16:29 | 25 | 46.70 |
| 07/16/2026 16:29 | 100 | 46.70 |
| 07/16/2026 16:29 | 52 | 46.70 |
| 07/16/2026 16:29 | 44 | 46.70 |
| 07/16/2026 16:28 | 13 | 46.69 |
| 07/16/2026 16:28 | 40 | 46.68 |
| 07/16/2026 16:28 | 10 | 46.68 |
| 07/16/2026 16:28 | 100 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 82 | 46.69 |
| 07/16/2026 16:28 | 60 | 46.69 |
| 07/16/2026 16:28 | 40 | 46.69 |
| 07/16/2026 16:28 | 92 | 46.69 |
| 07/16/2026 16:28 | 25 | 46.69 |
| 07/16/2026 16:28 | 38 | 46.69 |
| 07/16/2026 16:28 | 63 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 47 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 100 | 46.68 |
| 07/16/2026 16:28 | 7 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 100 | 46.68 |
| 07/16/2026 16:28 | 200 | 46.675 |
| 07/16/2026 16:28 | 100 | 46.675 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 25 | 46.67 |
| 07/16/2026 16:28 | 74 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 25 | 46.67 |
| 07/16/2026 16:28 | 25 | 46.67 |
| 07/16/2026 16:28 | 500 | 46.67 |
| 07/16/2026 16:28 | 1 | 46.67 |
| 07/16/2026 16:28 | 13 | 46.67 |
| 07/16/2026 16:28 | 15 | 46.675 |
| 07/16/2026 16:28 | 1 | 46.675 |
| 07/16/2026 16:28 | 27 | 46.67 |
| 07/16/2026 16:28 | 40 | 46.67 |
| 07/16/2026 16:28 | 40 | 46.665 |
| 07/16/2026 16:28 | 31 | 46.66 |
| 07/16/2026 16:28 | 36 | 46.66 |
| 07/16/2026 16:28 | 10 | 46.655 |
| 07/16/2026 16:28 | 100 | 46.65 |
| 07/16/2026 16:28 | 58 | 46.655 |
| 07/16/2026 16:28 | 60 | 46.65 |
| 07/16/2026 16:28 | 40 | 46.65 |
| 07/16/2026 16:28 | 17 | 46.65 |
| 07/16/2026 16:28 | 100 | 46.65 |
| 07/16/2026 16:28 | 9 | 46.65 |
| 07/16/2026 16:28 | 100 | 46.645 |
| 07/16/2026 16:28 | 28 | 46.645 |
| 07/16/2026 16:28 | 100 | 46.64 |
| 07/16/2026 16:28 | 50 | 46.64 |
| 07/16/2026 16:28 | 40 | 46.64 |
| 07/16/2026 16:28 | 10 | 46.64 |
| 07/16/2026 16:28 | 25 | 46.63 |
| 07/16/2026 16:28 | 100 | 46.63 |
| 07/16/2026 16:28 | 100 | 46.63 |
| 07/16/2026 16:28 | 1 | 46.64 |
| 07/16/2026 16:28 | 2 | 46.64 |
| 07/16/2026 16:28 | 6 | 46.64 |
| 07/16/2026 16:28 | 20 | 46.64 |
| 07/16/2026 16:27 | 62 | 46.645 |
| 07/16/2026 16:27 | 100 | 46.645 |
| 07/16/2026 16:27 | 100 | 46.645 |
| 07/16/2026 16:27 | 111 | 46.645 |
| 07/16/2026 16:27 | 1 | 46.645 |
| 07/16/2026 16:27 | 75 | 46.65 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.65 |
| 07/16/2026 16:27 | 500 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.65 |
| 07/16/2026 16:27 | 15 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 10 | 46.66 |
| 07/16/2026 16:27 | 2 | 46.66 |
| 07/16/2026 16:27 | 2 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.655 |
| 07/16/2026 16:27 | 25 | 46.655 |
| 07/16/2026 16:27 | 71 | 46.66 |
| 07/16/2026 16:27 | 45 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 71 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 12 | 46.66 |
| 07/16/2026 16:27 | 11 | 46.66 |
| 07/16/2026 16:27 | 20 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.67 |
| 07/16/2026 16:27 | 50 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 20 | 46.65 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 20 | 46.65 |
| 07/16/2026 16:27 | 10 | 46.65 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.65 |
| 07/16/2026 16:27 | 10 | 46.65 |
| 07/16/2026 16:27 | 186 | 46.67 |
| 07/16/2026 16:27 | 314 | 46.67 |
| 07/16/2026 16:27 | 400 | 46.67 |
| 07/16/2026 16:27 | 500 | 46.67 |
| 07/16/2026 16:26 | 10 | 46.675 |
| 07/16/2026 16:26 | 10 | 46.675 |
| 07/16/2026 16:26 | 9 | 46.68 |
| 07/16/2026 16:26 | 65 | 46.68 |
| 07/16/2026 16:26 | 26 | 46.68 |
| 07/16/2026 16:26 | 25 | 46.68 |
| 07/16/2026 16:26 | 26 | 46.67 |
| 07/16/2026 16:26 | 42 | 46.67 |
| 07/16/2026 16:26 | 100 | 46.67 |
| 07/16/2026 16:26 | 100 | 46.67 |
| 07/16/2026 16:26 | 200 | 46.67 |
| 07/16/2026 16:26 | 100 | 46.67 |
| 07/16/2026 16:26 | 25 | 46.665 |
| 07/16/2026 16:26 | 75 | 46.665 |
| 07/16/2026 16:26 | 25 | 46.66 |
| 07/16/2026 16:26 | 15 | 46.66 |
| 07/16/2026 16:26 | 65 | 46.66 |
| 07/16/2026 16:26 | 205 | 46.655 |
| 07/16/2026 16:26 | 25 | 46.66 |
| 07/16/2026 16:26 | 100 | 46.66 |
| 07/16/2026 16:26 | 13 | 46.65 |
| 07/16/2026 16:26 | 26 | 46.65 |
| 07/16/2026 16:26 | 100 | 46.65 |
| 07/16/2026 16:26 | 25 | 46.64 |
| 07/16/2026 16:26 | 5 | 46.64 |
| 07/16/2026 16:26 | 70 | 46.64 |
| 07/16/2026 16:26 | 26 | 46.64 |
| 07/16/2026 16:26 | 100 | 46.64 |
| 07/16/2026 16:26 | 13 | 46.64 |
| 07/16/2026 16:26 | 75 | 46.635 |
| 07/16/2026 16:26 | 187 | 46.63 |
| 07/16/2026 16:26 | 100 | 46.635 |
| 07/16/2026 16:26 | 191 | 46.64 |
| 07/16/2026 16:26 | 9 | 46.64 |
| 07/16/2026 16:26 | 11 | 46.64 |
| 07/16/2026 16:26 | 10 | 46.645 |
| 07/16/2026 16:26 | 3 | 46.65 |
| 07/16/2026 16:26 | 25 | 46.65 |
| 07/16/2026 16:26 | 100 | 46.66 |
| 07/16/2026 16:26 | 100 | 46.66 |
| 07/16/2026 16:26 | 2 | 46.66 |
| 07/16/2026 16:26 | 33 | 46.66 |
| 07/16/2026 16:26 | 100 | 46.65 |
| 07/16/2026 16:26 | 100 | 46.65 |
| 07/16/2026 16:25 | 100 | 46.64 |
| 07/16/2026 16:25 | 10 | 46.65 |
| 07/16/2026 16:25 | 40 | 46.65 |
| 07/16/2026 16:25 | 25 | 46.65 |
| 07/16/2026 16:25 | 100 | 46.655 |
| 07/16/2026 16:25 | 25 | 46.66 |
| 07/16/2026 16:25 | 2 | 46.66 |
| 07/16/2026 16:25 | 58 | 46.66 |
| 07/16/2026 16:25 | 100 | 46.66 |
| 07/16/2026 16:25 | 25 | 46.66 |
| 07/16/2026 16:25 | 58 | 46.66 |
| 07/16/2026 16:25 | 3 | 46.66 |
| 07/16/2026 16:25 | 100 | 46.66 |
| 07/16/2026 16:25 | 163 | 46.675 |
| 07/16/2026 16:25 | 137 | 46.675 |
| 07/16/2026 16:25 | 100 | 46.69 |
| 07/16/2026 16:25 | 25 | 46.69 |
| 07/16/2026 16:25 | 12 | 46.69 |
| 07/16/2026 16:25 | 16 | 46.695 |
| 07/16/2026 16:25 | 100 | 46.70 |
| 07/16/2026 16:25 | 25 | 46.70 |
| 07/16/2026 16:25 | 100 | 46.70 |
| 07/16/2026 16:25 | 100 | 46.695 |
| 07/16/2026 16:25 | 100 | 46.70 |
| 07/16/2026 16:25 | 65 | 46.695 |
| 07/16/2026 16:25 | 56 | 46.705 |
| 07/16/2026 16:25 | 25 | 46.70 |
| 07/16/2026 16:25 | 22 | 46.70 |
| 07/16/2026 16:25 | 800 | 46.70 |
| 07/16/2026 16:25 | 18 | 46.70 |
| 07/16/2026 16:25 | 83 | 46.70 |
| 07/16/2026 16:25 | 17 | 46.70 |
| 07/16/2026 16:25 | 56 | 46.70 |
| 07/16/2026 16:25 | 75 | 46.695 |
| 07/16/2026 16:25 | 19 | 46.69 |
| 07/16/2026 16:25 | 22 | 46.68 |
| 07/16/2026 16:25 | 60 | 46.68 |
| 07/16/2026 16:25 | 40 | 46.68 |
| 07/16/2026 16:25 | 26 | 46.68 |
| 07/16/2026 16:25 | 10 | 46.68 |
| 07/16/2026 16:25 | 24 | 46.68 |
| 07/16/2026 16:24 | 100 | 46.67 |
| 07/16/2026 16:24 | 3 | 46.67 |
| 07/16/2026 16:24 | 25 | 46.67 |
| 07/16/2026 16:24 | 25 | 46.66 |
| 07/16/2026 16:24 | 100 | 46.66 |
| 07/16/2026 16:24 | 10 | 46.66 |
| 07/16/2026 16:24 | 20 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 25 | 46.64 |
| 07/16/2026 16:24 | 51 | 46.64 |
| 07/16/2026 16:24 | 51 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.63 |
| 07/16/2026 16:24 | 29 | 46.63 |
| 07/16/2026 16:24 | 100 | 46.635 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 12 | 46.64 |
| 07/16/2026 16:24 | 64 | 46.64 |
| 07/16/2026 16:24 | 1 | 46.64 |
| 07/16/2026 16:24 | 20 | 46.64 |
| 07/16/2026 16:24 | 500 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 11 | 46.65 |
| 07/16/2026 16:24 | 100 | 46.65 |
| 07/16/2026 16:24 | 100 | 46.65 |
| 07/16/2026 16:24 | 1 | 46.65 |
| 07/16/2026 16:24 | 64 | 46.65 |
| 07/16/2026 16:24 | 11 | 46.655 |
| 07/16/2026 16:24 | 14 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.63 |
| 07/16/2026 16:24 | 14 | 46.63 |
| 07/16/2026 16:23 | 100 | 46.62 |
| 07/16/2026 16:23 | 10 | 46.62 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 25 | 46.61 |
| 07/16/2026 16:23 | 57 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.605 |
| 07/16/2026 16:23 | 400 | 46.61 |
| 07/16/2026 16:23 | 82 | 46.61 |
| 07/16/2026 16:23 | 19 | 46.62 |
| 07/16/2026 16:23 | 33 | 46.62 |
| 07/16/2026 16:23 | 400 | 46.62 |
| 07/16/2026 16:23 | 13 | 46.62 |
| 07/16/2026 16:23 | 1 | 46.62 |
| 07/16/2026 16:23 | 4 | 46.62 |
| 07/16/2026 16:23 | 100 | 46.62 |
| 07/16/2026 16:23 | 50 | 46.62 |
| 07/16/2026 16:23 | 4 | 46.62 |
| 07/16/2026 16:23 | 25 | 46.62 |
| 07/16/2026 16:23 | 10 | 46.62 |
| 07/16/2026 16:23 | 44 | 46.62 |
| 07/16/2026 16:23 | 138 | 46.61 |
| 07/16/2026 16:23 | 8 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 25 | 46.61 |
| 07/16/2026 16:23 | 43 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 25 | 46.62 |
| 07/16/2026 16:23 | 44 | 46.62 |
| 07/16/2026 16:23 | 100 | 46.625 |
| 07/16/2026 16:23 | 17 | 46.62 |
| 07/16/2026 16:23 | 20 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 15 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.60 |
| 07/16/2026 16:23 | 20 | 46.60 |
| 07/16/2026 16:23 | 25 | 46.60 |
| 07/16/2026 16:23 | 45 | 46.60 |
| 07/16/2026 16:23 | 55 | 46.60 |
| 07/16/2026 16:23 | 10 | 46.60 |
| 07/16/2026 16:23 | 53 | 46.60 |
| 07/16/2026 16:23 | 44 | 46.60 |
| 07/16/2026 16:23 | 18 | 46.60 |
| 07/16/2026 16:23 | 136 | 46.60 |
| 07/16/2026 16:23 | 60 | 46.60 |
| 07/16/2026 16:23 | 100 | 46.60 |
| 07/16/2026 16:23 | 25 | 46.60 |
| 07/16/2026 16:23 | 11 | 46.60 |
| 07/16/2026 16:23 | 76 | 46.59 |
| 07/16/2026 16:23 | 6 | 46.59 |
| 07/16/2026 16:23 | 18 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 44 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 23 | 46.58 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 20 | 46.59 |
| 07/16/2026 16:23 | 1 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.595 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 10 | 46.59 |
| 07/16/2026 16:23 | 1 | 46.58 |
| 07/16/2026 16:23 | 100 | 46.58 |
| 07/16/2026 16:23 | 100 | 46.58 |
| 07/16/2026 16:23 | 333 | 46.57 |
| 07/16/2026 16:23 | 100 | 46.57 |
| 07/16/2026 16:23 | 10 | 46.57 |
| 07/16/2026 16:23 | 25 | 46.57 |
| 07/16/2026 16:23 | 100 | 46.575 |
| 07/16/2026 16:23 | 100 | 46.575 |
| 07/16/2026 16:23 | 78 | 46.57 |
| 07/16/2026 16:23 | 22 | 46.57 |
| 07/16/2026 16:23 | 99 | 46.57 |
| 07/16/2026 16:23 | 70 | 46.57 |
| 07/16/2026 16:23 | 20 | 46.57 |
| 07/16/2026 16:23 | 25 | 46.57 |
| 07/16/2026 16:23 | 100 | 46.57 |
| 07/16/2026 16:23 | 20 | 46.56 |
| 07/16/2026 16:23 | 100 | 46.56 |
| 07/16/2026 16:23 | 25 | 46.56 |
| 07/16/2026 16:23 | 11 | 46.56 |
| 07/16/2026 16:23 | 21 | 46.56 |
| 07/16/2026 16:23 | 37 | 46.555 |
| 07/16/2026 16:23 | 100 | 46.55 |
| 07/16/2026 16:23 | 2 | 46.56 |
| 07/16/2026 16:23 | 30 | 46.56 |
| 07/16/2026 16:23 | 45 | 46.56 |
| 07/16/2026 16:23 | 3 | 46.56 |
| 07/16/2026 16:23 | 15 | 46.56 |
| 07/16/2026 16:23 | 55 | 46.56 |
| 07/16/2026 16:23 | 30 | 46.56 |
| 07/16/2026 16:23 | 45 | 46.56 |
| 07/16/2026 16:23 | 55 | 46.56 |
| 07/16/2026 16:23 | 45 | 46.56 |
| 07/16/2026 16:23 | 174 | 46.55 |
| 07/16/2026 16:23 | 25 | 46.55 |
| 07/16/2026 16:23 | 25 | 46.55 |
| 07/16/2026 16:23 | 100 | 46.55 |
| 07/16/2026 16:23 | 100 | 46.56 |
| 07/16/2026 16:23 | 100 | 46.565 |
| 07/16/2026 16:22 | 100 | 46.57 |
| 07/16/2026 16:22 | 42 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 25 | 46.59 |
| 07/16/2026 16:22 | 42 | 46.59 |
| 07/16/2026 16:22 | 64 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 10 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 76 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.595 |
| 07/16/2026 16:22 | 20 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 10 | 46.59 |
| 07/16/2026 16:22 | 90 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 29 | 46.58 |
| 07/16/2026 16:22 | 103 | 46.58 |
| 07/16/2026 16:22 | 97 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 500 | 46.59 |
| 07/16/2026 16:22 | 9 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:22 | 3 | 46.61 |
| 07/16/2026 16:22 | 39 | 46.61 |
| 07/16/2026 16:22 | 58 | 46.61 |
| 07/16/2026 16:22 | 3 | 46.61 |
| 07/16/2026 16:22 | 8 | 46.61 |
| 07/16/2026 16:22 | 12 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.615 |
| 07/16/2026 16:22 | 50 | 46.615 |
| 07/16/2026 16:22 | 25 | 46.615 |
| 07/16/2026 16:22 | 75 | 46.615 |
| 07/16/2026 16:22 | 100 | 46.615 |
| 07/16/2026 16:22 | 12 | 46.62 |
| 07/16/2026 16:22 | 8 | 46.62 |
| 07/16/2026 16:22 | 12 | 46.62 |
| 07/16/2026 16:22 | 7 | 46.62 |
| 07/16/2026 16:22 | 25 | 46.62 |
| 07/16/2026 16:22 | 94 | 46.62 |
| 07/16/2026 16:22 | 14 | 46.62 |
| 07/16/2026 16:22 | 100 | 46.62 |
| 07/16/2026 16:22 | 25 | 46.62 |
| 07/16/2026 16:22 | 36 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.615 |
| 07/16/2026 16:22 | 100 | 46.61 |
| 07/16/2026 16:22 | 10 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:22 | 25 | 46.60 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 10 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 25 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 43 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 26 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.59 |
| 07/16/2026 16:22 | 173 | 46.59 |
| 07/16/2026 16:22 | 2 | 46.59 |
| 07/16/2026 16:22 | 15 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.595 |
| 07/16/2026 16:22 | 100 | 46.595 |
| 07/16/2026 16:22 | 1 | 46.60 |
| 07/16/2026 16:22 | 75 | 46.60 |
| 07/16/2026 16:22 | 1 | 46.60 |
| 07/16/2026 16:22 | 44 | 46.60 |
| 07/16/2026 16:22 | 10 | 46.60 |
| 07/16/2026 16:22 | 7 | 46.60 |
| 07/16/2026 16:22 | 63 | 46.60 |
| 07/16/2026 16:22 | 30 | 46.60 |
| 07/16/2026 16:22 | 7 | 46.60 |
| 07/16/2026 16:22 | 37 | 46.60 |
| 07/16/2026 16:22 | 63 | 46.60 |
| 07/16/2026 16:22 | 37 | 46.60 |
| 07/16/2026 16:22 | 23 | 46.60 |
| 07/16/2026 16:22 | 9 | 46.60 |
| 07/16/2026 16:22 | 31 | 46.60 |
| 07/16/2026 16:22 | 42 | 46.60 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:22 | 44 | 46.60 |
| 07/16/2026 16:22 | 300 | 46.605 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:21 | 24 | 46.59 |
| 07/16/2026 16:21 | 23 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.59 |
| 07/16/2026 16:21 | 14 | 46.59 |
| 07/16/2026 16:21 | 5 | 46.59 |
| 07/16/2026 16:21 | 10 | 46.595 |
| 07/16/2026 16:21 | 2 | 46.60 |
| 07/16/2026 16:21 | 15 | 46.60 |
| 07/16/2026 16:21 | 3 | 46.60 |
| 07/16/2026 16:21 | 52 | 46.60 |
| 07/16/2026 16:21 | 57 | 46.60 |
| 07/16/2026 16:21 | 50 | 46.60 |
| 07/16/2026 16:21 | 50 | 46.60 |
| 07/16/2026 16:21 | 100 | 46.60 |
| 07/16/2026 16:21 | 100 | 46.60 |
| 07/16/2026 16:21 | 20 | 46.60 |
| 07/16/2026 16:21 | 100 | 46.60 |
| 07/16/2026 16:21 | 85 | 46.595 |
| 07/16/2026 16:21 | 52 | 46.59 |
| 07/16/2026 16:21 | 3 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.59 |
| 07/16/2026 16:21 | 120 | 46.59 |
| 07/16/2026 16:21 | 85 | 46.59 |
| 07/16/2026 16:21 | 95 | 46.59 |
| 07/16/2026 16:21 | 25 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.59 |
| 07/16/2026 16:21 | 21 | 46.59 |
| 07/16/2026 16:21 | 7 | 46.58 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 14 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.58 |
| 07/16/2026 16:21 | 75 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.58 |
| 07/16/2026 16:21 | 75 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.58 |
| 07/16/2026 16:21 | 75 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.57 |
| 07/16/2026 16:21 | 10 | 46.57 |
| 07/16/2026 16:21 | 10 | 46.57 |
| 07/16/2026 16:21 | 100 | 46.57 |
| 07/16/2026 16:21 | 205 | 46.565 |
| 07/16/2026 16:21 | 100 | 46.565 |
| 07/16/2026 16:21 | 19 | 46.56 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 21 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.54 |
| 07/16/2026 16:21 | 25 | 46.54 |
| 07/16/2026 16:21 | 100 | 46.54 |
| 07/16/2026 16:21 | 21 | 46.54 |
| 07/16/2026 16:21 | 55 | 46.54 |
| 07/16/2026 16:21 | 3 | 46.54 |
| 07/16/2026 16:21 | 350 | 46.54 |
| 07/16/2026 16:21 | 6 | 46.55 |
| 07/16/2026 16:21 | 25 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 21 | 46.55 |
| 07/16/2026 16:21 | 55 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.555 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 25 | 46.54 |
| 07/16/2026 16:21 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 10 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 60 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 5 | 46.55 |
| 07/16/2026 16:20 | 77 | 46.55 |
| 07/16/2026 16:20 | 3 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 35 | 46.55 |
| 07/16/2026 16:20 | 65 | 46.55 |
| 07/16/2026 16:20 | 15 | 46.55 |
| 07/16/2026 16:20 | 20 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.56 |
| 07/16/2026 16:20 | 193 | 46.56 |
| 07/16/2026 16:20 | 18 | 46.56 |
| 07/16/2026 16:20 | 10 | 46.56 |
| 07/16/2026 16:20 | 25 | 46.56 |
| 07/16/2026 16:20 | 3 | 46.56 |
| 07/16/2026 16:20 | 100 | 46.56 |
| 07/16/2026 16:20 | 100 | 46.565 |
| 07/16/2026 16:20 | 14 | 46.56 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 51 | 46.55 |
| 07/16/2026 16:20 | 10 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 51 | 46.55 |
| 07/16/2026 16:20 | 26 | 46.55 |
| 07/16/2026 16:20 | 74 | 46.55 |
| 07/16/2026 16:20 | 26 | 46.55 |
| 07/16/2026 16:20 | 200 | 46.55 |
| 07/16/2026 16:20 | 74 | 46.55 |
| 07/16/2026 16:20 | 10 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 10 | 46.54 |
| 07/16/2026 16:20 | 20 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 274 | 46.54 |
| 07/16/2026 16:20 | 326 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 25 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 12 | 46.53 |
| 07/16/2026 16:20 | 47 | 46.53 |
| 07/16/2026 16:20 | 25 | 46.52 |
| 07/16/2026 16:20 | 100 | 46.52 |
| 07/16/2026 16:20 | 20 | 46.52 |
| 07/16/2026 16:20 | 10 | 46.51 |
| 07/16/2026 16:20 | 100 | 46.51 |
| 07/16/2026 16:20 | 7 | 46.52 |
| 07/16/2026 16:20 | 25 | 46.52 |
| 07/16/2026 16:20 | 87 | 46.53 |
| 07/16/2026 16:20 | 13 | 46.53 |
| 07/16/2026 16:20 | 16 | 46.53 |
| 07/16/2026 16:20 | 3 | 46.53 |
| 07/16/2026 16:20 | 87 | 46.535 |
| 07/16/2026 16:20 | 75 | 46.535 |
| 07/16/2026 16:20 | 119 | 46.535 |
| 07/16/2026 16:20 | 19 | 46.535 |
| 07/16/2026 16:20 | 76 | 46.54 |
| 07/16/2026 16:20 | 44 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 79 | 46.54 |
| 07/16/2026 16:20 | 21 | 46.54 |
| 07/16/2026 16:20 | 44 | 46.54 |
| 07/16/2026 16:20 | 42 | 46.54 |
| 07/16/2026 16:20 | 58 | 46.54 |
| 07/16/2026 16:20 | 42 | 46.54 |
| 07/16/2026 16:20 | 58 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 38 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 20 | 46.54 |
| 07/16/2026 16:20 | 11 | 46.53 |
| 07/16/2026 16:20 | 100 | 46.53 |
| 07/16/2026 16:20 | 2 | 46.53 |
| 07/16/2026 16:20 | 98 | 46.53 |
| 07/16/2026 16:20 | 102 | 46.53 |
| 07/16/2026 16:20 | 2 | 46.53 |
| 07/16/2026 16:20 | 100 | 46.535 |
| 07/16/2026 16:20 | 1 | 46.52 |
| 07/16/2026 16:20 | 100 | 46.52 |
| 07/16/2026 16:19 | 90 | 46.50 |
| 07/16/2026 16:19 | 100 | 46.50 |
| 07/16/2026 16:19 | 28 | 46.495 |
| 07/16/2026 16:19 | 100 | 46.495 |
| 07/16/2026 16:19 | 150 | 46.49 |
| 07/16/2026 16:19 | 100 | 46.49 |
| 07/16/2026 16:19 | 15 | 46.49 |
| 07/16/2026 16:19 | 10 | 46.48 |
| 07/16/2026 16:19 | 1 | 46.48 |
| 07/16/2026 16:19 | 80 | 46.48 |
| 07/16/2026 16:19 | 20 | 46.48 |
| 07/16/2026 16:19 | 10 | 46.49 |
| 07/16/2026 16:19 | 99 | 46.48 |
| 07/16/2026 16:19 | 6 | 46.48 |
| 07/16/2026 16:19 | 82 | 46.48 |
| 07/16/2026 16:19 | 18 | 46.48 |
| 07/16/2026 16:19 | 1 | 46.48 |
| 07/16/2026 16:19 | 75 | 46.485 |
| 07/16/2026 16:19 | 69 | 46.47 |
| 07/16/2026 16:19 | 81 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 19 | 46.47 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 70 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.43 |
| 07/16/2026 16:19 | 100 | 46.43 |
| 07/16/2026 16:19 | 19 | 46.425 |
| 07/16/2026 16:19 | 46 | 46.42 |
| 07/16/2026 16:19 | 10 | 46.42 |
| 07/16/2026 16:19 | 25 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.44 |
| 07/16/2026 16:19 | 1 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 1 | 46.45 |
| 07/16/2026 16:19 | 46 | 46.45 |
| 07/16/2026 16:19 | 12 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 88 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 53 | 46.45 |
| 07/16/2026 16:19 | 47 | 46.45 |
| 07/16/2026 16:19 | 90 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 1 | 46.45 |
| 07/16/2026 16:19 | 3 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 25 | 46.44 |
| 07/16/2026 16:19 | 10 | 46.44 |
| 07/16/2026 16:19 | 5 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.44 |
| 07/16/2026 16:18 | 61 | 46.435 |
| 07/16/2026 16:18 | 100 | 46.435 |
| 07/16/2026 16:18 | 19 | 46.435 |
| 07/16/2026 16:18 | 1 | 46.435 |
| 07/16/2026 16:18 | 1 | 46.435 |
| 07/16/2026 16:18 | 11 | 46.435 |
| 07/16/2026 16:18 | 25 | 46.43 |
| 07/16/2026 16:18 | 75 | 46.43 |
| 07/16/2026 16:18 | 17 | 46.43 |
| 07/16/2026 16:18 | 175 | 46.43 |
| 07/16/2026 16:18 | 25 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 2 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 42 | 46.43 |
| 07/16/2026 16:18 | 100 | 46.42 |
| 07/16/2026 16:18 | 209 | 46.42 |
| 07/16/2026 16:18 | 34 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 67 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 42 | 46.43 |
| 07/16/2026 16:18 | 100 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 100 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.42 |
| 07/16/2026 16:18 | 56 | 46.42 |
| 07/16/2026 16:18 | 10 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.40 |
| 07/16/2026 16:18 | 20 | 46.40 |
| 07/16/2026 16:18 | 70 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 20 | 46.39 |
| 07/16/2026 16:18 | 25 | 46.39 |
| 07/16/2026 16:18 | 45 | 46.39 |
| 07/16/2026 16:18 | 20 | 46.385 |
| 07/16/2026 16:18 | 20 | 46.38 |
| 07/16/2026 16:18 | 20 | 46.385 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 70 | 46.41 |
| 07/16/2026 16:18 | 400 | 46.405 |
| 07/16/2026 16:18 | 25 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.41 |
| 07/16/2026 16:18 | 45 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.415 |
| 07/16/2026 16:18 | 100 | 46.41 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 100 | 46.40 |
| 07/16/2026 16:18 | 16 | 46.40 |
| 07/16/2026 16:18 | 14 | 46.39 |
| 07/16/2026 16:18 | 10 | 46.39 |
| 07/16/2026 16:18 | 10 | 46.385 |
| 07/16/2026 16:18 | 100 | 46.38 |
| 07/16/2026 16:18 | 10 | 46.38 |
| 07/16/2026 16:18 | 100 | 46.38 |
| 07/16/2026 16:18 | 20 | 46.38 |
| 07/16/2026 16:18 | 19 | 46.38 |
| 07/16/2026 16:18 | 100 | 46.37 |
| 07/16/2026 16:18 | 70 | 46.37 |
| 07/16/2026 16:18 | 100 | 46.37 |
| 07/16/2026 16:18 | 25 | 46.37 |
| 07/16/2026 16:18 | 10 | 46.365 |
| 07/16/2026 16:18 | 298 | 46.36 |
| 07/16/2026 16:18 | 535 | 46.36 |
| 07/16/2026 16:18 | 10 | 46.36 |
| 07/16/2026 16:18 | 10 | 46.36 |
| 07/16/2026 16:18 | 25 | 46.36 |
| 07/16/2026 16:18 | 100 | 46.36 |
| 07/16/2026 16:18 | 298 | 46.355 |
| 07/16/2026 16:18 | 2 | 46.36 |
| 07/16/2026 16:18 | 100 | 46.36 |
| 07/16/2026 16:18 | 1 | 46.36 |
| 07/16/2026 16:18 | 13 | 46.38 |
| 07/16/2026 16:18 | 19 | 46.385 |
| 07/16/2026 16:18 | 300 | 46.39 |
| 07/16/2026 16:18 | 200 | 46.39 |
| 07/16/2026 16:18 | 25 | 46.39 |
| 07/16/2026 16:18 | 25 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.40 |
| 07/16/2026 16:18 | 25 | 46.40 |
| 07/16/2026 16:18 | 2 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 75 | 46.405 |
| 07/16/2026 16:18 | 25 | 46.40 |
| 07/16/2026 16:18 | 20 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.395 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 20 | 46.39 |
| 07/16/2026 16:17 | 20 | 46.395 |
| 07/16/2026 16:17 | 20 | 46.395 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 10 | 46.39 |
| 07/16/2026 16:17 | 20 | 46.39 |
| 07/16/2026 16:17 | 76 | 46.39 |
| 07/16/2026 16:17 | 4 | 46.39 |
| 07/16/2026 16:17 | 85 | 46.39 |
| 07/16/2026 16:17 | 10 | 46.39 |
| 07/16/2026 16:17 | 15 | 46.39 |
| 07/16/2026 16:17 | 100 | 46.385 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 96 | 46.39 |
| 07/16/2026 16:17 | 2 | 46.40 |
| 07/16/2026 16:17 | 2 | 46.40 |
| 07/16/2026 16:17 | 3 | 46.41 |
| 07/16/2026 16:17 | 14 | 46.42 |
| 07/16/2026 16:17 | 25 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 10 | 46.42 |
| 07/16/2026 16:17 | 29 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 10 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 20 | 46.41 |
| 07/16/2026 16:17 | 40 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 187 | 46.415 |
| 07/16/2026 16:17 | 10 | 46.415 |
| 07/16/2026 16:17 | 87 | 46.41 |
| 07/16/2026 16:17 | 213 | 46.41 |
| 07/16/2026 16:17 | 21 | 46.41 |
| 07/16/2026 16:17 | 79 | 46.41 |
| 07/16/2026 16:17 | 20 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 10 | 46.41 |
| 07/16/2026 16:17 | 10 | 46.41 |
| 07/16/2026 16:17 | 20 | 46.405 |
| 07/16/2026 16:17 | 10 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 200 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 75 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 5 | 46.42 |
| 07/16/2026 16:17 | 87 | 46.42 |
| 07/16/2026 16:17 | 20 | 46.42 |
| 07/16/2026 16:17 | 20 | 46.42 |
| 07/16/2026 16:17 | 18 | 46.43 |
| 07/16/2026 16:17 | 25 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 25 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.43 |
| 07/16/2026 16:17 | 100 | 46.43 |
| 07/16/2026 16:17 | 10 | 46.435 |
| 07/16/2026 16:17 | 19 | 46.43 |
| 07/16/2026 16:17 | 70 | 46.42 |
| 07/16/2026 16:17 | 15 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 184 | 46.41 |
| 07/16/2026 16:17 | 58 | 46.41 |
| 07/16/2026 16:17 | 4 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 84 | 46.40 |
| 07/16/2026 16:17 | 16 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 20 | 46.39 |
| 07/16/2026 16:17 | 100 | 46.385 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 57 | 46.38 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 57 | 46.38 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 57 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 25 | 46.38 |
| 07/16/2026 16:16 | 25 | 46.38 |
| 07/16/2026 16:16 | 75 | 46.38 |
| 07/16/2026 16:16 | 35 | 46.38 |
| 07/16/2026 16:16 | 40 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.37 |
| 07/16/2026 16:16 | 34 | 46.37 |
| 07/16/2026 16:16 | 16 | 46.37 |
| 07/16/2026 16:16 | 57 | 46.36 |
| 07/16/2026 16:16 | 10 | 46.38 |
| 07/16/2026 16:16 | 25 | 46.39 |
| 07/16/2026 16:16 | 100 | 46.39 |
| 07/16/2026 16:16 | 2 | 46.39 |
| 07/16/2026 16:16 | 100 | 46.40 |
| 07/16/2026 16:16 | 25 | 46.40 |
| 07/16/2026 16:16 | 80 | 46.40 |
| 07/16/2026 16:16 | 2 | 46.40 |
| 07/16/2026 16:16 | 1 | 46.405 |
| 07/16/2026 16:16 | 1 | 46.405 |
| 07/16/2026 16:16 | 75 | 46.405 |
| 07/16/2026 16:16 | 40 | 46.405 |
| 07/16/2026 16:16 | 100 | 46.405 |
| 07/16/2026 16:16 | 100 | 46.405 |
| 07/16/2026 16:16 | 300 | 46.42 |
| 07/16/2026 16:16 | 1 | 46.43 |
| 07/16/2026 16:16 | 10 | 46.43 |
| 07/16/2026 16:16 | 17 | 46.44 |
| 07/16/2026 16:16 | 15 | 46.445 |
| 07/16/2026 16:16 | 79 | 46.45 |
| 07/16/2026 16:16 | 21 | 46.45 |
| 07/16/2026 16:16 | 100 | 46.45 |
| 07/16/2026 16:16 | 21 | 46.45 |
| 07/16/2026 16:16 | 100 | 46.45 |
| 07/16/2026 16:16 | 38 | 46.44 |
| 07/16/2026 16:16 | 62 | 46.44 |
| 07/16/2026 16:16 | 26 | 46.44 |
| 07/16/2026 16:16 | 100 | 46.44 |
| 07/16/2026 16:16 | 18 | 46.425 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 25 | 46.43 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 12 | 46.43 |
| 07/16/2026 16:16 | 25 | 46.43 |
| 07/16/2026 16:16 | 40 | 46.43 |
| 07/16/2026 16:16 | 3 | 46.43 |
| 07/16/2026 16:16 | 143 | 46.43 |
| 07/16/2026 16:16 | 44 | 46.43 |
| 07/16/2026 16:16 | 56 | 46.43 |
| 07/16/2026 16:16 | 85 | 46.43 |
| 07/16/2026 16:16 | 25 | 46.43 |
| 07/16/2026 16:16 | 187 | 46.43 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 56 | 46.43 |
| 07/16/2026 16:16 | 73 | 46.42 |
| 07/16/2026 16:16 | 25 | 46.42 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 2 | 46.43 |
| 07/16/2026 16:15 | 40 | 46.425 |
| 07/16/2026 16:15 | 4 | 46.43 |
| 07/16/2026 16:15 | 30 | 46.43 |
| 07/16/2026 16:15 | 70 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 10 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 23 | 46.43 |
| 07/16/2026 16:15 | 40 | 46.43 |
| 07/16/2026 16:15 | 57 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 57 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 40 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.44 |
| 07/16/2026 16:15 | 300 | 46.45 |
| 07/16/2026 16:15 | 10 | 46.46 |
| 07/16/2026 16:15 | 25 | 46.46 |
| 07/16/2026 16:15 | 26 | 46.46 |
| 07/16/2026 16:15 | 74 | 46.46 |
| 07/16/2026 16:15 | 100 | 46.465 |
| 07/16/2026 16:15 | 100 | 46.46 |
| 07/16/2026 16:15 | 29 | 46.46 |
| 07/16/2026 16:15 | 20 | 46.455 |
| 07/16/2026 16:15 | 20 | 46.455 |
| 07/16/2026 16:15 | 20 | 46.455 |
| 07/16/2026 16:15 | 100 | 46.45 |
| 07/16/2026 16:15 | 100 | 46.45 |
| 07/16/2026 16:15 | 25 | 46.45 |
| 07/16/2026 16:15 | 1 | 46.45 |
| 07/16/2026 16:15 | 21 | 46.46 |
| 07/16/2026 16:15 | 59 | 46.46 |
| 07/16/2026 16:15 | 10 | 46.465 |
| 07/16/2026 16:15 | 40 | 46.465 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 1 | 46.48 |
| 07/16/2026 16:15 | 9 | 46.48 |
| 07/16/2026 16:15 | 91 | 46.48 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 75 | 46.48 |
| 07/16/2026 16:15 | 30 | 46.47 |
| 07/16/2026 16:15 | 70 | 46.47 |
| 07/16/2026 16:15 | 100 | 46.47 |
| 07/16/2026 16:15 | 100 | 46.46 |
| 07/16/2026 16:15 | 20 | 46.47 |
| 07/16/2026 16:15 | 20 | 46.47 |
| 07/16/2026 16:15 | 25 | 46.48 |
| 07/16/2026 16:15 | 70 | 46.48 |
| 07/16/2026 16:15 | 25 | 46.48 |
| 07/16/2026 16:15 | 34 | 46.48 |
| 07/16/2026 16:15 | 20 | 46.48 |
| 07/16/2026 16:15 | 51 | 46.49 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 51 | 46.49 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 1 | 46.50 |
| 07/16/2026 16:15 | 25 | 46.50 |
| 07/16/2026 16:15 | 100 | 46.50 |
| 07/16/2026 16:15 | 400 | 46.50 |
| 07/16/2026 16:15 | 20 | 46.50 |
| 07/16/2026 16:15 | 50 | 46.50 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 25 | 46.49 |
| 07/16/2026 16:15 | 45 | 46.49 |
| 07/16/2026 16:15 | 49 | 46.48 |
| 07/16/2026 16:15 | 25 | 46.48 |
| 07/16/2026 16:15 | 20 | 46.48 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 3 | 46.48 |
| 07/16/2026 16:15 | 78 | 46.48 |
| 07/16/2026 16:15 | 75 | 46.485 |
| 07/16/2026 16:15 | 100 | 46.485 |
| 07/16/2026 16:14 | 1 | 46.485 |
| 07/16/2026 16:14 | 100 | 46.505 |
| 07/16/2026 16:14 | 75 | 46.505 |
| 07/16/2026 16:14 | 25 | 46.51 |
| 07/16/2026 16:14 | 54 | 46.51 |
| 07/16/2026 16:14 | 25 | 46.51 |
| 07/16/2026 16:14 | 25 | 46.50 |
| 07/16/2026 16:14 | 3 | 46.50 |
| 07/16/2026 16:14 | 97 | 46.50 |
| 07/16/2026 16:14 | 100 | 46.50 |
| 07/16/2026 16:14 | 13 | 46.50 |
| 07/16/2026 16:14 | 100 | 46.495 |
| 07/16/2026 16:14 | 54 | 46.49 |
| 07/16/2026 16:14 | 178 | 46.485 |
| 07/16/2026 16:14 | 4 | 46.48 |
| 07/16/2026 16:14 | 25 | 46.49 |
| 07/16/2026 16:14 | 75 | 46.49 |
| 07/16/2026 16:14 | 25 | 46.49 |
| 07/16/2026 16:14 | 12 | 46.52 |
| 07/16/2026 16:14 | 100 | 46.52 |
| 07/16/2026 16:14 | 100 | 46.52 |
| 07/16/2026 16:14 | 54 | 46.53 |
| 07/16/2026 16:14 | 46 | 46.53 |
| 07/16/2026 16:14 | 33 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.525 |
| 07/16/2026 16:14 | 80 | 46.525 |
| 07/16/2026 16:14 | 54 | 46.53 |
| 07/16/2026 16:14 | 46 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.53 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 80 | 46.53 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.525 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.53 |
| 07/16/2026 16:14 | 75 | 46.53 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 75 | 46.535 |
| 07/16/2026 16:14 | 68 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.535 |
| 07/16/2026 16:14 | 75 | 46.535 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 45 | 46.53 |
| 07/16/2026 16:14 | 55 | 46.54 |
| 07/16/2026 16:14 | 45 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.535 |
| 07/16/2026 16:14 | 1 | 46.535 |
| 07/16/2026 16:14 | 75 | 46.535 |
| 07/16/2026 16:14 | 13 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 3 | 46.55 |
| 07/16/2026 16:14 | 100 | 46.55 |
| 07/16/2026 16:14 | 100 | 46.55 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 80 | 46.53 |
| 07/16/2026 16:14 | 19 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.525 |
| 07/16/2026 16:14 | 20 | 46.525 |
| 07/16/2026 16:14 | 1 | 46.53 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.52 |
| 07/16/2026 16:14 | 11 | 46.52 |
| 07/16/2026 16:14 | 20 | 46.52 |
| 07/16/2026 16:14 | 1 | 46.52 |
| 07/16/2026 16:14 | 1 | 46.53 |
| 07/16/2026 16:14 | 2 | 46.53 |
| 07/16/2026 16:14 | 1 | 46.53 |
| 07/16/2026 16:13 | 70 | 46.53 |
| 07/16/2026 16:13 | 100 | 46.54 |
| 07/16/2026 16:13 | 20 | 46.54 |
| 07/16/2026 16:13 | 100 | 46.55 |
| 07/16/2026 16:13 | 25 | 46.55 |
| 07/16/2026 16:13 | 25 | 46.565 |
| 07/16/2026 16:13 | 75 | 46.565 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 20 | 46.56 |
| 07/16/2026 16:13 | 200 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 16 | 46.56 |
| 07/16/2026 16:13 | 25 | 46.57 |
| 07/16/2026 16:13 | 41 | 46.57 |
| 07/16/2026 16:13 | 25 | 46.57 |
| 07/16/2026 16:13 | 41 | 46.56 |
| 07/16/2026 16:13 | 41 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 41 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.57 |
| 07/16/2026 16:13 | 75 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 50 | 46.595 |
| 07/16/2026 16:13 | 12 | 46.595 |
| 07/16/2026 16:13 | 50 | 46.60 |
| 07/16/2026 16:13 | 25 | 46.59 |
| 07/16/2026 16:13 | 20 | 46.59 |
| 07/16/2026 16:13 | 56 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 54 | 46.59 |
| 07/16/2026 16:13 | 70 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 20 | 46.58 |
| 07/16/2026 16:13 | 44 | 46.58 |
| 07/16/2026 16:13 | 56 | 46.58 |
| 07/16/2026 16:13 | 44 | 46.58 |
| 07/16/2026 16:13 | 100 | 46.58 |
| 07/16/2026 16:13 | 20 | 46.58 |
| 07/16/2026 16:13 | 11 | 46.58 |
| 07/16/2026 16:13 | 20 | 46.57 |
| 07/16/2026 16:13 | 100 | 46.57 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 20 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.58 |
| 07/16/2026 16:13 | 2 | 46.59 |
| 07/16/2026 16:13 | 3 | 46.60 |
| 07/16/2026 16:13 | 100 | 46.60 |
| 07/16/2026 16:12 | 159 | 46.625 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 39 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 39 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 3 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.645 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.645 |
| 07/16/2026 16:12 | 10 | 46.66 |
| 07/16/2026 16:12 | 2 | 46.66 |
| 07/16/2026 16:12 | 25 | 46.66 |
| 07/16/2026 16:12 | 100 | 46.66 |
| 07/16/2026 16:12 | 20 | 46.66 |
| 07/16/2026 16:12 | 100 | 46.65 |
| 07/16/2026 16:12 | 100 | 46.66 |
| 07/16/2026 16:12 | 100 | 46.66 |
| 07/16/2026 16:12 | 20 | 46.67 |
| 07/16/2026 16:12 | 13 | 46.68 |
| 07/16/2026 16:12 | 1 | 46.68 |
| 07/16/2026 16:12 | 10 | 46.68 |
| 07/16/2026 16:12 | 30 | 46.675 |
| 07/16/2026 16:12 | 1 | 46.675 |
| 07/16/2026 16:12 | 20 | 46.67 |
| 07/16/2026 16:12 | 9 | 46.66 |
| 07/16/2026 16:12 | 75 | 46.655 |
| 07/16/2026 16:11 | 11 | 46.66 |
| 07/16/2026 16:11 | 58 | 46.65 |
| 07/16/2026 16:11 | 200 | 46.65 |
| 07/16/2026 16:11 | 20 | 46.65 |
| 07/16/2026 16:11 | 1 | 46.65 |
| 07/16/2026 16:11 | 1 | 46.66 |
| 07/16/2026 16:11 | 1 | 46.66 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 25 | 46.67 |
| 07/16/2026 16:11 | 100 | 46.68 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 20 | 46.67 |
| 07/16/2026 16:11 | 1 | 46.67 |
| 07/16/2026 16:11 | 3 | 46.67 |
| 07/16/2026 16:11 | 75 | 46.675 |
| 07/16/2026 16:11 | 75 | 46.675 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 25 | 46.67 |
| 07/16/2026 16:11 | 20 | 46.67 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 1 | 46.67 |
| 07/16/2026 16:11 | 1 | 46.68 |
| 07/16/2026 16:11 | 77 | 46.68 |
| 07/16/2026 16:11 | 423 | 46.68 |
| 07/16/2026 16:11 | 10 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.685 |
| 07/16/2026 16:11 | 11 | 46.69 |
| 07/16/2026 16:11 | 75 | 46.695 |
| 07/16/2026 16:11 | 75 | 46.695 |
| 07/16/2026 16:11 | 75 | 46.695 |
| 07/16/2026 16:11 | 20 | 46.69 |
| 07/16/2026 16:11 | 10 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 20 | 46.69 |
| 07/16/2026 16:11 | 20 | 46.68 |
| 07/16/2026 16:11 | 25 | 46.68 |
| 07/16/2026 16:11 | 10 | 46.68 |
| 07/16/2026 16:11 | 100 | 46.68 |
| 07/16/2026 16:11 | 100 | 46.685 |
| 07/16/2026 16:11 | 400 | 46.70 |
| 07/16/2026 16:11 | 25 | 46.70 |
| 07/16/2026 16:11 | 4 | 46.70 |
| 07/16/2026 16:11 | 25 | 46.705 |
| 07/16/2026 16:11 | 75 | 46.705 |
| 07/16/2026 16:11 | 20 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 25 | 46.69 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 300 | 46.69 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 49 | 46.69 |
| 07/16/2026 16:10 | 55 | 46.69 |
| 07/16/2026 16:10 | 10 | 46.69 |
| 07/16/2026 16:10 | 1 | 46.685 |
| 07/16/2026 16:10 | 25 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 49 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 332 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 68 | 46.68 |
| 07/16/2026 16:10 | 32 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 2 | 46.69 |
| 07/16/2026 16:10 | 10 | 46.695 |
| 07/16/2026 16:10 | 3 | 46.70 |
| 07/16/2026 16:10 | 157 | 46.705 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.71 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.71 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.70 |
| 07/16/2026 16:10 | 100 | 46.70 |
| 07/16/2026 16:10 | 100 | 46.70 |
| 07/16/2026 16:10 | 1 | 46.71 |
| 07/16/2026 16:10 | 2 | 46.71 |
| 07/16/2026 16:10 | 11 | 46.72 |
| 07/16/2026 16:10 | 3 | 46.72 |
| 07/16/2026 16:10 | 100 | 46.73 |
| 07/16/2026 16:10 | 100 | 46.73 |
| 07/16/2026 16:10 | 20 | 46.73 |
| 07/16/2026 16:10 | 100 | 46.725 |
| 07/16/2026 16:10 | 1 | 46.72 |
| 07/16/2026 16:10 | 11 | 46.71 |
| 07/16/2026 16:10 | 85 | 46.71 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 2 | 46.70 |
| 07/16/2026 16:10 | 1 | 46.71 |
| 07/16/2026 16:10 | 3 | 46.71 |
| 07/16/2026 16:09 | 70 | 46.71 |
| 07/16/2026 16:09 | 43 | 46.71 |
| 07/16/2026 16:09 | 100 | 46.71 |
| 07/16/2026 16:09 | 10 | 46.71 |
| 07/16/2026 16:09 | 100 | 46.71 |
| 07/16/2026 16:09 | 2 | 46.71 |
| 07/16/2026 16:09 | 35 | 46.71 |
| 07/16/2026 16:09 | 65 | 46.71 |
| 07/16/2026 16:09 | 2 | 46.71 |
| 07/16/2026 16:09 | 48 | 46.72 |
| 07/16/2026 16:09 | 200 | 46.72 |
| 07/16/2026 16:09 | 2 | 46.72 |
| 07/16/2026 16:09 | 7 | 46.73 |
| 07/16/2026 16:09 | 93 | 46.73 |
| 07/16/2026 16:09 | 1 | 46.73 |
| 07/16/2026 16:09 | 2 | 46.73 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 1 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.745 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.735 |
| 07/16/2026 16:09 | 6 | 46.75 |
| 07/16/2026 16:09 | 25 | 46.76 |
| 07/16/2026 16:09 | 100 | 46.78 |
| 07/16/2026 16:09 | 75 | 46.775 |
| 07/16/2026 16:09 | 25 | 46.78 |
| 07/16/2026 16:09 | 27 | 46.78 |
| 07/16/2026 16:09 | 10 | 46.78 |
| 07/16/2026 16:09 | 10 | 46.775 |
| 07/16/2026 16:09 | 66 | 46.78 |
| 07/16/2026 16:09 | 34 | 46.78 |
| 07/16/2026 16:09 | 6 | 46.775 |
| 07/16/2026 16:09 | 66 | 46.77 |
| 07/16/2026 16:09 | 34 | 46.77 |
| 07/16/2026 16:09 | 66 | 46.77 |
| 07/16/2026 16:09 | 25 | 46.77 |
| 07/16/2026 16:08 | 40 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.765 |
| 07/16/2026 16:08 | 16 | 46.765 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 40 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 40 | 46.75 |
| 07/16/2026 16:08 | 16 | 46.745 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 19 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 20 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 1 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 200 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 40 | 46.72 |
| 07/16/2026 16:08 | 94 | 46.72 |
| 07/16/2026 16:08 | 22 | 46.72 |
| 07/16/2026 16:08 | 1 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 93 | 46.74 |
| 07/16/2026 16:08 | 79 | 46.74 |
| 07/16/2026 16:08 | 93 | 46.74 |
| 07/16/2026 16:08 | 13 | 46.74 |
| 07/16/2026 16:08 | 12 | 46.74 |
| 07/16/2026 16:08 | 9 | 46.74 |
| 07/16/2026 16:08 | 31 | 46.74 |
| 07/16/2026 16:08 | 79 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 20 | 46.74 |
| 07/16/2026 16:08 | 30 | 46.745 |
| 07/16/2026 16:08 | 100 | 46.745 |
| 07/16/2026 16:08 | 6 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.745 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.745 |
| 07/16/2026 16:08 | 11 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 400 | 46.77 |
| 07/16/2026 16:08 | 25 | 46.77 |
| 07/16/2026 16:08 | 300 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.77 |
| 07/16/2026 16:08 | 217 | 46.77 |
| 07/16/2026 16:08 | 4 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.77 |
| 07/16/2026 16:08 | 101 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.77 |
| 07/16/2026 16:08 | 24 | 46.76 |
| 07/16/2026 16:08 | 31 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 200 | 46.75 |
| 07/16/2026 16:08 | 300 | 46.75 |
| 07/16/2026 16:08 | 25 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 98 | 46.75 |
| 07/16/2026 16:08 | 61 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 7 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 125 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 25 | 46.74 |
| 07/16/2026 16:08 | 200 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 56 | 46.73 |
| 07/16/2026 16:08 | 95 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 107 | 46.71 |
| 07/16/2026 16:08 | 107 | 46.71 |
| 07/16/2026 16:08 | 8 | 46.71 |
| 07/16/2026 16:08 | 6 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.71 |
| 07/16/2026 16:08 | 82 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.715 |
| 07/16/2026 16:08 | 10 | 46.715 |
| 07/16/2026 16:08 | 7 | 46.72 |
| 07/16/2026 16:08 | 11 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 7 | 46.72 |
| 07/16/2026 16:08 | 18 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.715 |
| 07/16/2026 16:08 | 45 | 46.715 |
| 07/16/2026 16:08 | 100 | 46.715 |
| 07/16/2026 16:08 | 56 | 46.715 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 97 | 46.72 |
| 07/16/2026 16:08 | 10 | 46.72 |
| 07/16/2026 16:08 | 72 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 44 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 140 | 46.715 |
| 07/16/2026 16:08 | 2 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 2 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 25 | 46.73 |
| 07/16/2026 16:08 | 500 | 46.73 |
| 07/16/2026 16:08 | 216 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 82 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.735 |
| 07/16/2026 16:08 | 40 | 46.73 |
| 07/16/2026 16:08 | 25 | 46.73 |
| 07/16/2026 16:08 | 25 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 18 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 183 | 46.71 |
| 07/16/2026 16:08 | 25 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.71 |
| 07/16/2026 16:08 | 20 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 20 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.725 |
| 07/16/2026 16:08 | 99 | 46.73 |
| 07/16/2026 16:08 | 1 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 2 | 46.74 |
| 07/16/2026 16:08 | 22 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 103 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 4 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 103 | 46.76 |
| 07/16/2026 16:08 | 82 | 46.76 |
| 07/16/2026 16:08 | 16 | 46.76 |
| 07/16/2026 16:08 | 64 | 46.76 |
| 07/16/2026 16:08 | 20 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 39 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 82 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 3 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 64 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 400 | 46.75 |
| 07/16/2026 16:08 | 19 | 46.75 |
| 07/16/2026 16:08 | 76 | 46.75 |
| 07/16/2026 16:07 | 32 | 46.76 |
| 07/16/2026 16:07 | 100 | 46.76 |
| 07/16/2026 16:07 | 300 | 46.755 |
| 07/16/2026 16:07 | 1 | 46.76 |
| 07/16/2026 16:07 | 1 | 46.76 |
| 07/16/2026 16:07 | 500 | 46.76 |
| 07/16/2026 16:07 | 100 | 46.76 |
| 07/16/2026 16:07 | 94 | 46.76 |
| 07/16/2026 16:07 | 99 | 46.76 |
| 07/16/2026 16:07 | 1 | 46.76 |
| 07/16/2026 16:07 | 100 | 46.76 |
| 07/16/2026 16:07 | 50 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 25 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 26 | 46.75 |
| 07/16/2026 16:07 | 74 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 49 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 51 | 46.75 |
| 07/16/2026 16:07 | 72 | 46.75 |
| 07/16/2026 16:07 | 28 | 46.75 |
| 07/16/2026 16:07 | 176 | 46.74 |
| 07/16/2026 16:07 | 20 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.74 |
| 07/16/2026 16:07 | 32 | 46.75 |
| 07/16/2026 16:07 | 1 | 46.75 |
| 07/16/2026 16:07 | 18 | 46.75 |
| 07/16/2026 16:07 | 2 | 46.75 |
| 07/16/2026 16:07 | 25 | 46.75 |
| 07/16/2026 16:07 | 500 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 139 | 46.75 |
| 07/16/2026 16:07 | 87 | 46.75 |
| 07/16/2026 16:07 | 69 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 75 | 46.745 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 81 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 64 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.74 |
| 07/16/2026 16:07 | 200 | 46.74 |
| 07/16/2026 16:07 | 63 | 46.73 |
| 07/16/2026 16:07 | 37 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.73 |
| 07/16/2026 16:07 | 63 | 46.73 |
| 07/16/2026 16:07 | 413 | 46.73 |
| 07/16/2026 16:07 | 500 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.735 |
| 07/16/2026 16:07 | 100 | 46.735 |
| 07/16/2026 16:07 | 100 | 46.735 |
| 07/16/2026 16:07 | 5 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 2 | 46.74 |
| 07/16/2026 16:07 | 700 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.74 |
| 07/16/2026 16:07 | 77 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.73 |
| 07/16/2026 16:07 | 3 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.72 |
| 07/16/2026 16:07 | 100 | 46.715 |
| 07/16/2026 16:07 | 76 | 46.72 |
| 07/16/2026 16:07 | 20 | 46.71 |
| 07/16/2026 16:07 | 20 | 46.70 |
| 07/16/2026 16:07 | 25 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 60 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.685 |
| 07/16/2026 16:07 | 20 | 46.68 |
| 07/16/2026 16:07 | 100 | 46.68 |
| 07/16/2026 16:07 | 300 | 46.68 |
| 07/16/2026 16:07 | 25 | 46.68 |
| 07/16/2026 16:07 | 25 | 46.68 |
| 07/16/2026 16:07 | 100 | 46.68 |
| 07/16/2026 16:07 | 200 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 20 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 10 | 46.70 |
| 07/16/2026 16:07 | 1 | 46.71 |
| 07/16/2026 16:07 | 4 | 46.71 |
| 07/16/2026 16:07 | 80 | 46.71 |
| 07/16/2026 16:07 | 148 | 46.71 |
| 07/16/2026 16:07 | 70 | 46.71 |
| 07/16/2026 16:07 | 20 | 46.70 |
| 07/16/2026 16:07 | 9 | 46.69 |
| 07/16/2026 16:07 | 75 | 46.69 |
| 07/16/2026 16:07 | 16 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 1 | 46.69 |
| 07/16/2026 16:07 | 300 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 25 | 46.69 |
| 07/16/2026 16:07 | 25 | 46.69 |
| 07/16/2026 16:07 | 1 | 46.69 |
| 07/16/2026 16:07 | 1 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.695 |
| 07/16/2026 16:06 | 40 | 46.70 |
| 07/16/2026 16:06 | 12 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.695 |
| 07/16/2026 16:06 | 75 | 46.695 |
| 07/16/2026 16:06 | 25 | 46.69 |
| 07/16/2026 16:06 | 34 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 35 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 40 | 46.68 |
| 07/16/2026 16:06 | 12 | 46.68 |
| 07/16/2026 16:06 | 12 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 5 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 175 | 46.70 |
| 07/16/2026 16:06 | 125 | 46.70 |
| 07/16/2026 16:06 | 200 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 400 | 46.695 |
| 07/16/2026 16:06 | 75 | 46.695 |
| 07/16/2026 16:06 | 400 | 46.72 |
| 07/16/2026 16:06 | 67 | 46.72 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 67 | 46.72 |
| 07/16/2026 16:06 | 51 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 75 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 8 | 46.71 |
| 07/16/2026 16:06 | 92 | 46.71 |
| 07/16/2026 16:06 | 8 | 46.71 |
| 07/16/2026 16:06 | 17 | 46.71 |
| 07/16/2026 16:06 | 83 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 70 | 46.70 |
| 07/16/2026 16:06 | 99 | 46.70 |
| 07/16/2026 16:06 | 16 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 1 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 67 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 25 | 46.72 |
| 07/16/2026 16:06 | 67 | 46.72 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 99 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 170 | 46.68 |
| 07/16/2026 16:06 | 25 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.66 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 16 | 46.65 |
| 07/16/2026 16:06 | 23 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 25 | 46.65 |
| 07/16/2026 16:06 | 20 | 46.65 |
| 07/16/2026 16:06 | 202 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 25 | 46.65 |
| 07/16/2026 16:06 | 25 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 5 | 46.65 |
| 07/16/2026 16:06 | 300 | 46.66 |
| 07/16/2026 16:06 | 25 | 46.66 |
| 07/16/2026 16:06 | 25 | 46.66 |
| 07/16/2026 16:06 | 10 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 20 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 25 | 46.68 |
| 07/16/2026 16:06 | 20 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 200 | 46.67 |
| 07/16/2026 16:06 | 20 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 10 | 46.67 |
| 07/16/2026 16:06 | 75 | 46.675 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 300 | 46.695 |
| 07/16/2026 16:06 | 100 | 46.695 |
| 07/16/2026 16:06 | 14 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 20 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 20 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 200 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 25 | 46.69 |
| 07/16/2026 16:06 | 300 | 46.69 |
| 07/16/2026 16:06 | 25 | 46.69 |
| 07/16/2026 16:06 | 1 | 46.69 |
| 07/16/2026 16:06 | 200 | 46.70 |
| 07/16/2026 16:06 | 1 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 7 | 46.70 |
| 07/16/2026 16:06 | 93 | 46.70 |
| 07/16/2026 16:06 | 30 | 46.70 |
| 07/16/2026 16:06 | 52 | 46.695 |
| 07/16/2026 16:06 | 3 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 56 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 56 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.705 |
| 07/16/2026 16:05 | 15 | 46.70 |
| 07/16/2026 16:05 | 25 | 46.70 |
| 07/16/2026 16:05 | 500 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 105 | 46.70 |
| 07/16/2026 16:05 | 10 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 1 | 46.71 |
| 07/16/2026 16:05 | 1 | 46.71 |
| 07/16/2026 16:05 | 200 | 46.71 |
| 07/16/2026 16:05 | 43 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.72 |
| 07/16/2026 16:05 | 200 | 46.72 |
| 07/16/2026 16:05 | 100 | 46.715 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 95 | 46.70 |
| 07/16/2026 16:05 | 25 | 46.70 |
| 07/16/2026 16:05 | 71 | 46.70 |
| 07/16/2026 16:05 | 15 | 46.70 |
| 07/16/2026 16:05 | 75 | 46.70 |
| 07/16/2026 16:05 | 200 | 46.695 |
| 07/16/2026 16:05 | 25 | 46.69 |
| 07/16/2026 16:05 | 57 | 46.69 |
| 07/16/2026 16:05 | 57 | 46.68 |
| 07/16/2026 16:05 | 57 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 10 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 20 | 46.69 |
| 07/16/2026 16:05 | 57 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 46 | 46.69 |
| 07/16/2026 16:05 | 54 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 59 | 46.68 |
| 07/16/2026 16:05 | 200 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 92 | 46.68 |
| 07/16/2026 16:05 | 59 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 2 | 46.68 |
| 07/16/2026 16:05 | 278 | 46.68 |
| 07/16/2026 16:05 | 22 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 1 | 46.69 |
| 07/16/2026 16:05 | 25 | 46.69 |
| 07/16/2026 16:05 | 600 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 10 | 46.69 |
| 07/16/2026 16:05 | 200 | 46.695 |
| 07/16/2026 16:05 | 100 | 46.695 |
| 07/16/2026 16:05 | 300 | 46.695 |
| 07/16/2026 16:05 | 300 | 46.695 |
| 07/16/2026 16:05 | 25 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 20 | 46.70 |
| 07/16/2026 16:05 | 74 | 46.70 |
| 07/16/2026 16:05 | 600 | 46.68 |
| 07/16/2026 16:05 | 27 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 73 | 46.67 |
| 07/16/2026 16:05 | 20 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 25 | 46.66 |
| 07/16/2026 16:05 | 58 | 46.66 |
| 07/16/2026 16:05 | 20 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 57 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 11 | 46.66 |
| 07/16/2026 16:05 | 500 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 99 | 46.665 |
| 07/16/2026 16:05 | 100 | 46.665 |
| 07/16/2026 16:05 | 1 | 46.665 |
| 07/16/2026 16:05 | 19 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 35 | 46.67 |
| 07/16/2026 16:05 | 1 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 204 | 46.68 |
| 07/16/2026 16:05 | 1 | 46.68 |
| 07/16/2026 16:05 | 58 | 46.68 |
| 07/16/2026 16:05 | 99 | 46.68 |
| 07/16/2026 16:05 | 1 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 32 | 46.68 |
| 07/16/2026 16:05 | 68 | 46.68 |
| 07/16/2026 16:05 | 6 | 46.68 |
| 07/16/2026 16:05 | 123 | 46.68 |
| 07/16/2026 16:05 | 214 | 46.68 |
| 07/16/2026 16:05 | 103 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 131 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 6 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 12 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 13 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 56 | 46.67 |
| 07/16/2026 16:05 | 94 | 46.67 |
| 07/16/2026 16:05 | 6 | 46.67 |
| 07/16/2026 16:05 | 123 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 131 | 46.67 |
| 07/16/2026 16:05 | 44 | 46.68 |
| 07/16/2026 16:05 | 300 | 46.675 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 200 | 46.675 |
| 07/16/2026 16:05 | 406 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 4 | 46.68 |
| 07/16/2026 16:05 | 200 | 46.68 |
| 07/16/2026 16:05 | 57 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 2 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 200 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 20 | 46.67 |
| 07/16/2026 16:04 | 100 | 46.665 |
| 07/16/2026 16:04 | 100 | 46.66 |
| 07/16/2026 16:04 | 51 | 46.66 |
| 07/16/2026 16:04 | 20 | 46.66 |
| 07/16/2026 16:04 | 25 | 46.68 |
| 07/16/2026 16:04 | 254 | 46.68 |
| 07/16/2026 16:04 | 51 | 46.68 |
| 07/16/2026 16:04 | 100 | 46.68 |
| 07/16/2026 16:04 | 100 | 46.68 |
| 07/16/2026 16:04 | 6 | 46.68 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 50 | 46.67 |
| 07/16/2026 16:04 | 50 | 46.67 |
| 07/16/2026 16:04 | 50 | 46.665 |
| 07/16/2026 16:04 | 150 | 46.665 |
| 07/16/2026 16:04 | 100 | 46.665 |
| 07/16/2026 16:04 | 100 | 46.66 |
| 07/16/2026 16:04 | 100 | 46.66 |
| 07/16/2026 16:04 | 20 | 46.655 |
| 07/16/2026 16:04 | 25 | 46.65 |
| 07/16/2026 16:04 | 100 | 46.65 |
| 07/16/2026 16:04 | 18 | 46.65 |
| 07/16/2026 16:04 | 20 | 46.63 |
| 07/16/2026 16:04 | 52 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 1 | 46.62 |
| 07/16/2026 16:04 | 52 | 46.62 |
| 07/16/2026 16:04 | 19 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 20 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 279 | 46.625 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 49 | 46.62 |
| 07/16/2026 16:04 | 122 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 24 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.61 |
| 07/16/2026 16:04 | 100 | 46.61 |
| 07/16/2026 16:04 | 25 | 46.61 |
| 07/16/2026 16:04 | 12 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 114 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.605 |
| 07/16/2026 16:04 | 12 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 200 | 46.59 |
| 07/16/2026 16:04 | 93 | 46.58 |
| 07/16/2026 16:04 | 7 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 10 | 46.58 |
| 07/16/2026 16:04 | 48 | 46.58 |
| 07/16/2026 16:04 | 49 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 19 | 46.58 |
| 07/16/2026 16:04 | 25 | 46.58 |
| 07/16/2026 16:04 | 19 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 12 | 46.58 |
| 07/16/2026 16:04 | 25 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 13 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 200 | 46.59 |
| 07/16/2026 16:04 | 300 | 46.59 |
| 07/16/2026 16:04 | 25 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 48 | 46.60 |
| 07/16/2026 16:04 | 20 | 46.60 |
| 07/16/2026 16:04 | 86 | 46.60 |
| 07/16/2026 16:04 | 29 | 46.60 |
| 07/16/2026 16:04 | 2 | 46.59 |
| 07/16/2026 16:04 | 20 | 46.59 |
| 07/16/2026 16:04 | 1 | 46.59 |
| 07/16/2026 16:04 | 200 | 46.59 |
| 07/16/2026 16:04 | 56 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 44 | 46.59 |
| 07/16/2026 16:04 | 56 | 46.59 |
| 07/16/2026 16:04 | 45 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 19 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 45 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.595 |
| 07/16/2026 16:04 | 56 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 45 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 45 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.585 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 56 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 25 | 46.57 |
| 07/16/2026 16:04 | 25 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 174 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.565 |
| 07/16/2026 16:04 | 14 | 46.565 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 25 | 46.57 |
| 07/16/2026 16:04 | 20 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.56 |
| 07/16/2026 16:04 | 13 | 46.56 |
| 07/16/2026 16:04 | 7 | 46.56 |
| 07/16/2026 16:04 | 37 | 46.56 |
| 07/16/2026 16:04 | 5 | 46.56 |
| 07/16/2026 16:04 | 1 | 46.56 |
| 07/16/2026 16:04 | 57 | 46.56 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 56 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 70 | 46.57 |
| 07/16/2026 16:04 | 20 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 20 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 20 | 46.57 |
| 07/16/2026 16:04 | 5 | 46.57 |
| 07/16/2026 16:04 | 1 | 46.57 |
| 07/16/2026 16:04 | 46 | 46.58 |
| 07/16/2026 16:04 | 200 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 25 | 46.60 |
| 07/16/2026 16:04 | 12 | 46.60 |
| 07/16/2026 16:04 | 19 | 46.61 |
| 07/16/2026 16:04 | 17 | 46.61 |
| 07/16/2026 16:04 | 45 | 46.61 |
| 07/16/2026 16:04 | 25 | 46.61 |
| 07/16/2026 16:04 | 20 | 46.61 |
| 07/16/2026 16:04 | 17 | 46.61 |
| 07/16/2026 16:04 | 45 | 46.61 |
| 07/16/2026 16:04 | 100 | 46.61 |
| 07/16/2026 16:04 | 19 | 46.61 |
| 07/16/2026 16:04 | 2 | 46.61 |
| 07/16/2026 16:04 | 45 | 46.63 |
| 07/16/2026 16:04 | 104 | 46.63 |
| 07/16/2026 16:04 | 438 | 46.63 |
| 07/16/2026 16:04 | 20 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 104 | 46.64 |
| 07/16/2026 16:04 | 45 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 300 | 46.635 |
| 07/16/2026 16:04 | 862 | 46.63 |
| 07/16/2026 16:04 | 200 | 46.63 |
| 07/16/2026 16:04 | 25 | 46.63 |
| 07/16/2026 16:04 | 25 | 46.63 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.65 |
| 07/16/2026 16:04 | 3 | 46.65 |
| 07/16/2026 16:04 | 100 | 46.65 |
| 07/16/2026 16:04 | 20 | 46.65 |
| 07/16/2026 16:03 | 200 | 46.65 |
| 07/16/2026 16:03 | 47 | 46.65 |
| 07/16/2026 16:03 | 1 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.66 |
| 07/16/2026 16:03 | 47 | 46.66 |
| 07/16/2026 16:03 | 100 | 46.66 |
| 07/16/2026 16:03 | 100 | 46.655 |
| 07/16/2026 16:03 | 18 | 46.66 |
| 07/16/2026 16:03 | 25 | 46.66 |
| 07/16/2026 16:03 | 49 | 46.66 |
| 07/16/2026 16:03 | 37 | 46.66 |
| 07/16/2026 16:03 | 20 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 25 | 46.63 |
| 07/16/2026 16:03 | 17 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 20 | 46.63 |
| 07/16/2026 16:03 | 49 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 8 | 46.64 |
| 07/16/2026 16:03 | 92 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 50 | 46.64 |
| 07/16/2026 16:03 | 17 | 46.64 |
| 07/16/2026 16:03 | 8 | 46.645 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 50 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 32 | 46.64 |
| 07/16/2026 16:03 | 4 | 46.64 |
| 07/16/2026 16:03 | 1 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.645 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 25 | 46.65 |
| 07/16/2026 16:03 | 49 | 46.65 |
| 07/16/2026 16:03 | 200 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 46 | 46.62 |
| 07/16/2026 16:03 | 20 | 46.61 |
| 07/16/2026 16:03 | 25 | 46.60 |
| 07/16/2026 16:03 | 63 | 46.60 |
| 07/16/2026 16:03 | 50 | 46.60 |
| 07/16/2026 16:03 | 25 | 46.60 |
| 07/16/2026 16:03 | 100 | 46.60 |
| 07/16/2026 16:03 | 21 | 46.61 |
| 07/16/2026 16:03 | 63 | 46.61 |
| 07/16/2026 16:03 | 17 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 50 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 25 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 17 | 46.61 |
| 07/16/2026 16:03 | 49 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 200 | 46.61 |
| 07/16/2026 16:03 | 300 | 46.61 |
| 07/16/2026 16:03 | 25 | 46.61 |
| 07/16/2026 16:03 | 51 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 151 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 64 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 64 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 300 | 46.62 |
| 07/16/2026 16:03 | 300 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.63 |
| 07/16/2026 16:03 | 23 | 46.63 |
| 07/16/2026 16:03 | 7 | 46.63 |
| 07/16/2026 16:03 | 2 | 46.64 |
| 07/16/2026 16:03 | 25 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 17 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 17 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 20 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 20 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 3 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 20 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 39 | 46.61 |
| 07/16/2026 16:02 | 7 | 46.61 |
| 07/16/2026 16:02 | 46 | 46.60 |
| 07/16/2026 16:02 | 20 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 20 | 46.60 |
| 07/16/2026 16:02 | 98 | 46.60 |
| 07/16/2026 16:02 | 2 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 118 | 46.59 |
| 07/16/2026 16:02 | 75 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 1 | 46.59 |
| 07/16/2026 16:02 | 52 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 40 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 25 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 1 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 20 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 57 | 46.61 |
| 07/16/2026 16:02 | 57 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 56 | 46.61 |
| 07/16/2026 16:02 | 25 | 46.61 |
| 07/16/2026 16:02 | 56 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 55 | 46.58 |
| 07/16/2026 16:02 | 1 | 46.57 |
| 07/16/2026 16:02 | 100 | 46.57 |
| 07/16/2026 16:02 | 100 | 46.57 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 20 | 46.55 |
| 07/16/2026 16:02 | 25 | 46.55 |
| 07/16/2026 16:02 | 55 | 46.55 |
| 07/16/2026 16:02 | 20 | 46.55 |
| 07/16/2026 16:02 | 80 | 46.55 |
| 07/16/2026 16:02 | 20 | 46.55 |
| 07/16/2026 16:02 | 55 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 13 | 46.56 |
| 07/16/2026 16:02 | 31 | 46.55 |
| 07/16/2026 16:02 | 69 | 46.56 |
| 07/16/2026 16:02 | 55 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 69 | 46.55 |
| 07/16/2026 16:02 | 81 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.54 |
| 07/16/2026 16:02 | 70 | 46.53 |
| 07/16/2026 16:02 | 46 | 46.53 |
| 07/16/2026 16:02 | 54 | 46.53 |
| 07/16/2026 16:02 | 100 | 46.53 |
| 07/16/2026 16:02 | 100 | 46.53 |
| 07/16/2026 16:02 | 70 | 46.53 |
| 07/16/2026 16:02 | 300 | 46.53 |
| 07/16/2026 16:02 | 10 | 46.53 |
| 07/16/2026 16:02 | 32 | 46.53 |
| 07/16/2026 16:02 | 25 | 46.51 |
| 07/16/2026 16:02 | 56 | 46.51 |
| 07/16/2026 16:02 | 70 | 46.51 |
| 07/16/2026 16:02 | 7 | 46.51 |
| 07/16/2026 16:02 | 77 | 46.515 |
| 07/16/2026 16:02 | 381 | 46.515 |
| 07/16/2026 16:02 | 70 | 46.52 |
| 07/16/2026 16:02 | 2 | 46.52 |
| 07/16/2026 16:01 | 21 | 46.52 |
| 07/16/2026 16:01 | 25 | 46.52 |
| 07/16/2026 16:01 | 5 | 46.52 |
| 07/16/2026 16:01 | 76 | 46.52 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.53 |
| 07/16/2026 16:01 | 61 | 46.51 |
| 07/16/2026 16:01 | 25 | 46.51 |
| 07/16/2026 16:01 | 197 | 46.51 |
| 07/16/2026 16:01 | 100 | 46.51 |
| 07/16/2026 16:01 | 61 | 46.51 |
| 07/16/2026 16:01 | 200 | 46.50 |
| 07/16/2026 16:01 | 61 | 46.51 |
| 07/16/2026 16:01 | 25 | 46.51 |
| 07/16/2026 16:01 | 400 | 46.51 |
| 07/16/2026 16:01 | 61 | 46.52 |
| 07/16/2026 16:01 | 100 | 46.52 |
| 07/16/2026 16:01 | 20 | 46.52 |
| 07/16/2026 16:01 | 100 | 46.52 |
| 07/16/2026 16:01 | 61 | 46.52 |
| 07/16/2026 16:01 | 2 | 46.52 |
| 07/16/2026 16:01 | 98 | 46.52 |
| 07/16/2026 16:01 | 2 | 46.52 |
| 07/16/2026 16:01 | 700 | 46.53 |
| 07/16/2026 16:01 | 2 | 46.54 |
| 07/16/2026 16:01 | 70 | 46.55 |
| 07/16/2026 16:01 | 20 | 46.55 |
| 07/16/2026 16:01 | 20 | 46.54 |
| 07/16/2026 16:01 | 4 | 46.54 |
| 07/16/2026 16:01 | 2 | 46.54 |
| 07/16/2026 16:01 | 18 | 46.54 |
| 07/16/2026 16:01 | 200 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 58 | 46.54 |
| 07/16/2026 16:01 | 1 | 46.54 |
| 07/16/2026 16:01 | 5 | 46.55 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 56 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 20 | 46.54 |
| 07/16/2026 16:01 | 1 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 17 | 46.53 |
| 07/16/2026 16:01 | 57 | 46.53 |
| 07/16/2026 16:01 | 117 | 46.54 |
| 07/16/2026 16:01 | 47 | 46.54 |
| 07/16/2026 16:01 | 57 | 46.54 |
| 07/16/2026 16:01 | 20 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 58 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 17 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 31 | 46.545 |
| 07/16/2026 16:01 | 5 | 46.56 |
| 07/16/2026 16:01 | 5 | 46.555 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 200 | 46.56 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 20 | 46.56 |
| 07/16/2026 16:01 | 20 | 46.56 |
| 07/16/2026 16:01 | 20 | 46.56 |
| 07/16/2026 16:01 | 25 | 46.56 |
| 07/16/2026 16:01 | 1 | 46.56 |
| 07/16/2026 16:01 | 1 | 46.56 |
| 07/16/2026 16:01 | 5 | 46.56 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 46 | 46.55 |
| 07/16/2026 16:01 | 20 | 46.55 |
| 07/16/2026 16:01 | 86 | 46.55 |
| 07/16/2026 16:01 | 12 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 12 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 10 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 1 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.55 |
| 07/16/2026 16:01 | 100 | 46.55 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 31 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 8 | 46.53 |
| 07/16/2026 16:01 | 36 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.52 |
| 07/16/2026 16:01 | 20 | 46.52 |
| 07/16/2026 16:01 | 20 | 46.51 |
| 07/16/2026 16:01 | 20 | 46.51 |
| 07/16/2026 16:01 | 10 | 46.51 |
| 07/16/2026 16:01 | 100 | 46.51 |
| 07/16/2026 16:01 | 20 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 1 | 46.49 |
| 07/16/2026 16:00 | 25 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 17 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 17 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 19 | 46.51 |
| 07/16/2026 16:00 | 25 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 70 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 25 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.49 |
| 07/16/2026 16:00 | 25 | 46.49 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 75 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.52 |
| 07/16/2026 16:00 | 10 | 46.52 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 25 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 18 | 46.48 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 11 | 46.52 |
| 07/16/2026 16:00 | 25 | 46.52 |
| 07/16/2026 16:00 | 380 | 46.52 |
| 07/16/2026 16:00 | 620 | 46.52 |
| 07/16/2026 16:00 | 25 | 46.54 |
| 07/16/2026 16:00 | 20 | 46.54 |
| 07/16/2026 16:00 | 75 | 46.54 |
| 07/16/2026 16:00 | 25 | 46.54 |
| 07/16/2026 16:00 | 20 | 46.53 |
| 07/16/2026 16:00 | 10 | 46.53 |
| 07/16/2026 16:00 | 20 | 46.52 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 9 | 46.51 |
| 07/16/2026 16:00 | 150 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 8 | 46.51 |
| 07/16/2026 16:00 | 5 | 46.51 |
| 07/16/2026 16:00 | 31 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 3 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.54 |
| 07/16/2026 16:00 | 25 | 46.54 |
| 07/16/2026 16:00 | 57 | 46.53 |
| 07/16/2026 16:00 | 57 | 46.51 |
| 07/16/2026 16:00 | 600 | 46.51 |
| 07/16/2026 16:00 | 55 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 225 | 46.505 |
| 07/16/2026 16:00 | 75 | 46.505 |
| 07/16/2026 16:00 | 1 | 46.51 |
| 07/16/2026 16:00 | 45 | 46.52 |
| 07/16/2026 16:00 | 55 | 46.52 |
| 07/16/2026 16:00 | 45 | 46.52 |
| 07/16/2026 16:00 | 55 | 46.51 |
| 07/16/2026 16:00 | 45 | 46.51 |
| 07/16/2026 16:00 | 200 | 46.52 |
| 07/16/2026 16:00 | 200 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 200 | 46.51 |
| 07/16/2026 15:59 | 20 | 46.49 |
| 07/16/2026 15:59 | 20 | 46.48 |
| 07/16/2026 15:59 | 100 | 46.50 |
| 07/16/2026 15:59 | 100 | 46.51 |
| 07/16/2026 15:59 | 100 | 46.51 |
| 07/16/2026 15:59 | 100 | 46.50 |
| 07/16/2026 15:59 | 100 | 46.50 |
| 07/16/2026 15:59 | 10 | 46.49 |
| 07/16/2026 15:59 | 150 | 46.49 |
| 07/16/2026 15:59 | 25 | 46.49 |
| 07/16/2026 15:59 | 1 | 46.49 |
| 07/16/2026 15:59 | 2 | 46.49 |
| 07/16/2026 15:59 | 3 | 46.49 |
| 07/16/2026 15:59 | 31 | 46.485 |
| 07/16/2026 15:59 | 31 | 46.485 |
| 07/16/2026 15:59 | 12 | 46.485 |
| 07/16/2026 15:59 | 19 | 46.485 |
| 07/16/2026 15:59 | 81 | 46.48 |
| 07/16/2026 15:59 | 1 | 46.48 |
| 07/16/2026 15:59 | 1 | 46.47 |
| 07/16/2026 15:59 | 1 | 46.46 |
| 07/16/2026 15:59 | 1 | 46.46 |
| 07/16/2026 15:59 | 1 | 46.46 |
| 07/16/2026 15:59 | 1 | 46.45 |
| 07/16/2026 15:59 | 20 | 46.44 |
| 07/16/2026 15:59 | 1 | 46.44 |
| 07/16/2026 15:59 | 1 | 46.44 |
| 07/16/2026 15:59 | 25 | 46.43 |
| 07/16/2026 15:59 | 200 | 46.43 |
| 07/16/2026 15:59 | 11 | 46.43 |
| 07/16/2026 15:59 | 12 | 46.43 |
| 07/16/2026 15:59 | 5 | 46.43 |
| 07/16/2026 15:59 | 200 | 46.43 |
| 07/16/2026 15:59 | 200 | 46.43 |
| 07/16/2026 15:59 | 1 | 46.43 |
| 07/16/2026 15:59 | 167 | 46.43 |
| 07/16/2026 15:59 | 12 | 46.42 |
| 07/16/2026 15:59 | 2 | 46.43 |
| 07/16/2026 15:59 | 69 | 46.42 |
| 07/16/2026 15:59 | 100 | 46.42 |
| 07/16/2026 15:59 | 3 | 46.415 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 100 | 46.40 |
| 07/16/2026 15:59 | 1 | 46.415 |
| 07/16/2026 15:59 | 1 | 46.40 |
| 07/16/2026 15:59 | 200 | 46.40 |
| 07/16/2026 15:59 | 100 | 46.40 |
| 07/16/2026 15:59 | 20 | 46.40 |
| 07/16/2026 15:59 | 20 | 46.385 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 2 | 46.40 |
| 07/16/2026 15:59 | 100 | 46.40 |
| 07/16/2026 15:59 | 100 | 46.43 |
| 07/16/2026 15:58 | 8 | 46.45 |
| 07/16/2026 15:58 | 1192 | 46.45 |
| 07/16/2026 15:58 | 43 | 46.49 |
| 07/16/2026 15:58 | 100 | 46.49 |
| 07/16/2026 15:58 | 70 | 46.49 |
| 07/16/2026 15:58 | 100 | 46.49 |
| 07/16/2026 15:58 | 20 | 46.47 |
| 07/16/2026 15:58 | 200 | 46.47 |
| 07/16/2026 15:58 | 24 | 46.47 |
| 07/16/2026 15:58 | 76 | 46.47 |
| 07/16/2026 15:58 | 1 | 46.47 |
| 07/16/2026 15:58 | 20 | 46.46 |
| 07/16/2026 15:58 | 60 | 46.47 |
| 07/16/2026 15:58 | 60 | 46.47 |
| 07/16/2026 15:58 | 41 | 46.47 |
| 07/16/2026 15:58 | 11 | 46.47 |
| 07/16/2026 15:58 | 1 | 46.47 |
| 07/16/2026 15:58 | 233 | 46.48 |
| 07/16/2026 15:58 | 16 | 46.50 |
| 07/16/2026 15:58 | 20 | 46.51 |
| 07/16/2026 15:58 | 2 | 46.51 |
| 07/16/2026 15:58 | 20 | 46.52 |
| 07/16/2026 15:58 | 3 | 46.53 |
| 07/16/2026 15:58 | 20 | 46.535 |
| 07/16/2026 15:58 | 3 | 46.54 |
| 07/16/2026 15:58 | 100 | 46.55 |
| 07/16/2026 15:58 | 1 | 46.55 |
| 07/16/2026 15:58 | 1 | 46.55 |
| 07/16/2026 15:58 | 2 | 46.55 |
| 07/16/2026 15:58 | 2 | 46.55 |
| 07/16/2026 15:58 | 2 | 46.55 |
| 07/16/2026 15:58 | 94 | 46.57 |
| 07/16/2026 15:58 | 2 | 46.57 |
| 07/16/2026 15:58 | 3 | 46.58 |
| 07/16/2026 15:57 | 37 | 46.58 |
| 07/16/2026 15:57 | 84 | 46.58 |
| 07/16/2026 15:57 | 100 | 46.57 |
| 07/16/2026 15:57 | 20 | 46.56 |
| 07/16/2026 15:57 | 40 | 46.56 |
| 07/16/2026 15:57 | 60 | 46.56 |
| 07/16/2026 15:57 | 15 | 46.56 |
| 07/16/2026 15:57 | 100 | 46.56 |
| 07/16/2026 15:57 | 1 | 46.56 |
| 07/16/2026 15:57 | 100 | 46.56 |
| 07/16/2026 15:57 | 75 | 46.575 |
| 07/16/2026 15:57 | 20 | 46.57 |
| 07/16/2026 15:57 | 20 | 46.57 |
| 07/16/2026 15:57 | 21 | 46.57 |
| 07/16/2026 15:57 | 20 | 46.58 |
| 07/16/2026 15:57 | 20 | 46.585 |
| 07/16/2026 15:57 | 20 | 46.57 |
| 07/16/2026 15:57 | 75 | 46.58 |
| 07/16/2026 15:57 | 1 | 46.59 |
| 07/16/2026 15:57 | 20 | 46.59 |
| 07/16/2026 15:57 | 1 | 46.59 |
| 07/16/2026 15:57 | 100 | 46.61 |
| 07/16/2026 15:57 | 75 | 46.61 |
| 07/16/2026 15:57 | 75 | 46.615 |
| 07/16/2026 15:56 | 75 | 46.625 |
| 07/16/2026 15:56 | 20 | 46.62 |
| 07/16/2026 15:56 | 29 | 46.63 |
| 07/16/2026 15:56 | 29 | 46.635 |
| 07/16/2026 15:56 | 160 | 46.64 |
| 07/16/2026 15:56 | 4 | 46.64 |
| 07/16/2026 15:56 | 10 | 46.65 |
| 07/16/2026 15:56 | 25 | 46.65 |
| 07/16/2026 15:56 | 100 | 46.65 |
| 07/16/2026 15:56 | 5 | 46.65 |
| 07/16/2026 15:56 | 4 | 46.66 |
| 07/16/2026 15:56 | 20 | 46.67 |
| 07/16/2026 15:56 | 17 | 46.67 |
| 07/16/2026 15:56 | 1 | 46.67 |
| 07/16/2026 15:56 | 100 | 46.68 |
| 07/16/2026 15:56 | 25 | 46.68 |
| 07/16/2026 15:56 | 20 | 46.68 |
| 07/16/2026 15:56 | 200 | 46.68 |
| 07/16/2026 15:56 | 5 | 46.68 |
| 07/16/2026 15:56 | 12 | 46.69 |
| 07/16/2026 15:56 | 1 | 46.69 |
| 07/16/2026 15:56 | 1 | 46.69 |
| 07/16/2026 15:56 | 20 | 46.71 |
| 07/16/2026 15:56 | 20 | 46.71 |
| 07/16/2026 15:56 | 20 | 46.71 |
| 07/16/2026 15:56 | 25 | 46.71 |
| 07/16/2026 15:56 | 25 | 46.71 |
| 07/16/2026 15:55 | 26 | 46.72 |
| 07/16/2026 15:55 | 30 | 46.73 |
| 07/16/2026 15:55 | 100 | 46.735 |
| 07/16/2026 15:55 | 100 | 46.735 |
| 07/16/2026 15:55 | 100 | 46.735 |
| 07/16/2026 15:55 | 100 | 46.73 |
| 07/16/2026 15:55 | 18 | 46.72 |
| 07/16/2026 15:55 | 76 | 46.72 |
| 07/16/2026 15:55 | 20 | 46.71 |
| 07/16/2026 15:55 | 68 | 46.71 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 25 | 46.68 |
| 07/16/2026 15:55 | 69 | 46.68 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 25 | 46.68 |
| 07/16/2026 15:55 | 55 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 61 | 46.69 |
| 07/16/2026 15:55 | 100 | 46.69 |
| 07/16/2026 15:55 | 100 | 46.69 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 1 | 46.68 |
| 07/16/2026 15:55 | 5 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 26 | 46.67 |
| 07/16/2026 15:55 | 78 | 46.65 |
| 07/16/2026 15:55 | 100 | 46.65 |
| 07/16/2026 15:55 | 200 | 46.64 |
| 07/16/2026 15:55 | 100 | 46.64 |
| 07/16/2026 15:55 | 171 | 46.64 |
| 07/16/2026 15:55 | 29 | 46.64 |
| 07/16/2026 15:55 | 25 | 46.63 |
| 07/16/2026 15:55 | 100 | 46.63 |
| 07/16/2026 15:55 | 100 | 46.63 |
| 07/16/2026 15:55 | 25 | 46.63 |
| 07/16/2026 15:55 | 100 | 46.60 |
| 07/16/2026 15:55 | 20 | 46.60 |
| 07/16/2026 15:55 | 17 | 46.60 |
| 07/16/2026 15:55 | 1 | 46.60 |
| 07/16/2026 15:55 | 26 | 46.62 |
| 07/16/2026 15:55 | 46 | 46.64 |
| 07/16/2026 15:55 | 25 | 46.64 |
| 07/16/2026 15:55 | 15 | 46.64 |
| 07/16/2026 15:55 | 13 | 46.65 |
| 07/16/2026 15:55 | 20 | 46.65 |
| 07/16/2026 15:55 | 100 | 46.65 |
| 07/16/2026 15:55 | 25 | 46.66 |
| 07/16/2026 15:55 | 100 | 46.66 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 19 | 46.66 |
| 07/16/2026 15:55 | 1 | 46.66 |
| 07/16/2026 15:55 | 25 | 46.66 |
| 07/16/2026 15:55 | 200 | 46.66 |
| 07/16/2026 15:55 | 200 | 46.66 |
| 07/16/2026 15:55 | 200 | 46.66 |
| 07/16/2026 15:55 | 68 | 46.66 |
| 07/16/2026 15:55 | 57 | 46.66 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 400 | 46.64 |
| 07/16/2026 15:54 | 24 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 1 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 78 | 46.64 |
| 07/16/2026 15:54 | 20 | 46.64 |
| 07/16/2026 15:54 | 25 | 46.63 |
| 07/16/2026 15:54 | 20 | 46.63 |
| 07/16/2026 15:54 | 45 | 46.63 |
| 07/16/2026 15:54 | 20 | 46.62 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 27 | 46.64 |
| 07/16/2026 15:54 | 25 | 46.64 |
| 07/16/2026 15:54 | 2 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 45 | 46.65 |
| 07/16/2026 15:54 | 7 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 20 | 46.65 |
| 07/16/2026 15:54 | 1 | 46.645 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 300 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 1 | 46.65 |
| 07/16/2026 15:54 | 19 | 46.66 |
| 07/16/2026 15:54 | 54 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.65 |
| 07/16/2026 15:54 | 19 | 46.65 |
| 07/16/2026 15:54 | 54 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 20 | 46.65 |
| 07/16/2026 15:54 | 2 | 46.65 |
| 07/16/2026 15:54 | 76 | 46.66 |
| 07/16/2026 15:54 | 17 | 46.66 |
| 07/16/2026 15:54 | 100 | 46.66 |
| 07/16/2026 15:54 | 4 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.66 |
| 07/16/2026 15:54 | 1 | 46.67 |
| 07/16/2026 15:54 | 7 | 46.68 |
| 07/16/2026 15:54 | 100 | 46.68 |
| 07/16/2026 15:54 | 100 | 46.68 |
| 07/16/2026 15:54 | 25 | 46.68 |
| 07/16/2026 15:54 | 20 | 46.68 |
| 07/16/2026 15:54 | 100 | 46.675 |
| 07/16/2026 15:54 | 100 | 46.675 |
| 07/16/2026 15:54 | 15 | 46.68 |
| 07/16/2026 15:54 | 124 | 46.69 |
| 07/16/2026 15:54 | 100 | 46.69 |
| 07/16/2026 15:54 | 20 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 158 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 100 | 46.69 |
| 07/16/2026 15:54 | 20 | 46.69 |
| 07/16/2026 15:53 | 20 | 46.69 |
| 07/16/2026 15:53 | 100 | 46.69 |
| 07/16/2026 15:53 | 100 | 46.69 |
| 07/16/2026 15:53 | 20 | 46.68 |
| 07/16/2026 15:53 | 20 | 46.67 |
| 07/16/2026 15:53 | 100 | 46.68 |
| 07/16/2026 15:53 | 98 | 46.68 |
| 07/16/2026 15:53 | 25 | 46.68 |
| 07/16/2026 15:53 | 11 | 46.70 |
| 07/16/2026 15:53 | 66 | 46.71 |
| 07/16/2026 15:53 | 12 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 66 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 12 | 46.71 |
| 07/16/2026 15:53 | 20 | 46.71 |
| 07/16/2026 15:53 | 47 | 46.71 |
| 07/16/2026 15:53 | 47 | 46.72 |
| 07/16/2026 15:53 | 66 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 37 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 37 | 46.72 |
| 07/16/2026 15:53 | 66 | 46.72 |
| 07/16/2026 15:53 | 37 | 46.72 |
| 07/16/2026 15:53 | 13 | 46.72 |
| 07/16/2026 15:53 | 20 | 46.72 |
| 07/16/2026 15:53 | 25 | 46.73 |
| 07/16/2026 15:53 | 1 | 46.73 |
| 07/16/2026 15:53 | 1 | 46.73 |
| 07/16/2026 15:53 | 100 | 46.75 |
| 07/16/2026 15:53 | 37 | 46.76 |
| 07/16/2026 15:53 | 63 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 13 | 46.76 |
| 07/16/2026 15:53 | 7 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.755 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 300 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.75 |
| 07/16/2026 15:53 | 20 | 46.75 |
| 07/16/2026 15:53 | 300 | 46.74 |
| 07/16/2026 15:53 | 100 | 46.74 |
| 07/16/2026 15:53 | 184 | 46.74 |
| 07/16/2026 15:53 | 16 | 46.74 |
| 07/16/2026 15:53 | 100 | 46.75 |
| 07/16/2026 15:53 | 53 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 3 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 3 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 3 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 76 | 46.76 |
| 07/16/2026 15:53 | 99 | 46.76 |
| 07/16/2026 15:53 | 226 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 292 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.765 |
| 07/16/2026 15:53 | 172 | 46.77 |
| 07/16/2026 15:53 | 100 | 46.77 |
| 07/16/2026 15:53 | 200 | 46.77 |
| 07/16/2026 15:53 | 25 | 46.77 |
| 07/16/2026 15:53 | 200 | 46.77 |
| 07/16/2026 15:53 | 1 | 46.77 |
| 07/16/2026 15:53 | 1 | 46.77 |
| 07/16/2026 15:53 | 300 | 46.765 |
| 07/16/2026 15:53 | 300 | 46.76 |
| 07/16/2026 15:53 | 20 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.755 |
| 07/16/2026 15:53 | 158 | 46.755 |
| 07/16/2026 15:53 | 100 | 46.755 |
| 07/16/2026 15:53 | 20 | 46.75 |
| 07/16/2026 15:53 | 87 | 46.75 |
| 07/16/2026 15:53 | 20 | 46.74 |
| 07/16/2026 15:53 | 100 | 46.73 |
| 07/16/2026 15:53 | 52 | 46.73 |
| 07/16/2026 15:53 | 100 | 46.73 |
| 07/16/2026 15:53 | 100 | 46.73 |
| 07/16/2026 15:53 | 1 | 46.73 |
| 07/16/2026 15:53 | 20 | 46.72 |
| 07/16/2026 15:53 | 69 | 46.72 |
| 07/16/2026 15:53 | 49 | 46.72 |
| 07/16/2026 15:53 | 100 | 46.72 |
| 07/16/2026 15:53 | 100 | 46.72 |
| 07/16/2026 15:53 | 100 | 46.72 |
| 07/16/2026 15:53 | 200 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 20 | 46.72 |
| 07/16/2026 15:53 | 10 | 46.71 |
| 07/16/2026 15:53 | 90 | 46.71 |
| 07/16/2026 15:53 | 130 | 46.71 |
| 07/16/2026 15:53 | 70 | 46.71 |
| 07/16/2026 15:53 | 80 | 46.705 |
| 07/16/2026 15:53 | 220 | 46.705 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.705 |
| 07/16/2026 15:53 | 5 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 42 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.70 |
| 07/16/2026 15:53 | 25 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.71 |
| 07/16/2026 15:52 | 4 | 46.71 |
| 07/16/2026 15:52 | 16 | 46.71 |
| 07/16/2026 15:52 | 16 | 46.71 |
| 07/16/2026 15:52 | 184 | 46.71 |
| 07/16/2026 15:52 | 181 | 46.71 |
| 07/16/2026 15:52 | 23 | 46.71 |
| 07/16/2026 15:52 | 21 | 46.71 |
| 07/16/2026 15:52 | 16 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 25 | 46.71 |
| 07/16/2026 15:52 | 300 | 46.71 |
| 07/16/2026 15:52 | 300 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.70 |
| 07/16/2026 15:52 | 20 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 20 | 46.70 |
| 07/16/2026 15:52 | 26 | 46.70 |
| 07/16/2026 15:52 | 871 | 46.705 |
| 07/16/2026 15:52 | 100 | 46.705 |
| 07/16/2026 15:52 | 25 | 46.705 |
| 07/16/2026 15:52 | 75 | 46.705 |
| 07/16/2026 15:52 | 100 | 46.705 |
| 07/16/2026 15:52 | 300 | 46.70 |
| 07/16/2026 15:52 | 25 | 46.70 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 45 | 46.72 |
| 07/16/2026 15:52 | 20 | 46.72 |
| 07/16/2026 15:52 | 45 | 46.73 |
| 07/16/2026 15:52 | 300 | 46.725 |
| 07/16/2026 15:52 | 100 | 46.725 |
| 07/16/2026 15:52 | 179 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.74 |
| 07/16/2026 15:52 | 25 | 46.74 |
| 07/16/2026 15:52 | 20 | 46.74 |
| 07/16/2026 15:52 | 100 | 46.74 |
| 07/16/2026 15:52 | 300 | 46.74 |
| 07/16/2026 15:52 | 100 | 46.74 |
| 07/16/2026 15:52 | 200 | 46.74 |
| 07/16/2026 15:52 | 59 | 46.73 |
| 07/16/2026 15:52 | 20 | 46.73 |
| 07/16/2026 15:52 | 49 | 46.725 |
| 07/16/2026 15:52 | 75 | 46.725 |
| 07/16/2026 15:52 | 200 | 46.73 |
| 07/16/2026 15:52 | 100 | 46.73 |
| 07/16/2026 15:52 | 200 | 46.73 |
| 07/16/2026 15:52 | 400 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 20 | 46.72 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 75 | 46.72 |
| 07/16/2026 15:52 | 20 | 46.72 |
| 07/16/2026 15:52 | 300 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 75 | 46.72 |
| 07/16/2026 15:52 | 2 | 46.715 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 75 | 46.72 |
| 07/16/2026 15:52 | 1 | 46.72 |
| 07/16/2026 15:52 | 1 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 422 | 46.705 |
| 07/16/2026 15:52 | 300 | 46.705 |
| 07/16/2026 15:52 | 1 | 46.70 |
| 07/16/2026 15:52 | 1 | 46.70 |
| 07/16/2026 15:52 | 1 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 200 | 46.69 |
| 07/16/2026 15:52 | 25 | 46.67 |
| 07/16/2026 15:52 | 25 | 46.67 |
| 07/16/2026 15:52 | 100 | 46.67 |
| 07/16/2026 15:52 | 14 | 46.67 |
| 07/16/2026 15:52 | 44 | 46.67 |
| 07/16/2026 15:52 | 100 | 46.665 |
| 07/16/2026 15:52 | 15 | 46.68 |
| 07/16/2026 15:52 | 33 | 46.68 |
| 07/16/2026 15:52 | 1 | 46.69 |
| 07/16/2026 15:52 | 2 | 46.69 |
| 07/16/2026 15:52 | 20 | 46.70 |
| 07/16/2026 15:52 | 3 | 46.70 |
| 07/16/2026 15:52 | 2 | 46.70 |
| 07/16/2026 15:52 | 2 | 46.70 |
| 07/16/2026 15:52 | 20 | 46.705 |
| 07/16/2026 15:52 | 20 | 46.705 |
| 07/16/2026 15:51 | 20 | 46.705 |
| 07/16/2026 15:51 | 132 | 46.705 |
| 07/16/2026 15:51 | 100 | 46.705 |
| 07/16/2026 15:51 | 198 | 46.705 |
| 07/16/2026 15:51 | 100 | 46.705 |
| 07/16/2026 15:51 | 300 | 46.705 |
| 07/16/2026 15:51 | 25 | 46.71 |
| 07/16/2026 15:51 | 44 | 46.71 |
| 07/16/2026 15:51 | 60 | 46.72 |
| 07/16/2026 15:51 | 25 | 46.72 |
| 07/16/2026 15:51 | 57 | 46.72 |
| 07/16/2026 15:51 | 25 | 46.72 |
| 07/16/2026 15:51 | 75 | 46.73 |
| 07/16/2026 15:51 | 75 | 46.73 |
| 07/16/2026 15:51 | 1 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.755 |
| 07/16/2026 15:51 | 75 | 46.75 |
| 07/16/2026 15:51 | 100 | 46.75 |
| 07/16/2026 15:51 | 25 | 46.76 |
| 07/16/2026 15:51 | 168 | 46.78 |
| 07/16/2026 15:51 | 75 | 46.78 |
| 07/16/2026 15:51 | 25 | 46.77 |
| 07/16/2026 15:51 | 5 | 46.75 |
| 07/16/2026 15:51 | 9 | 46.75 |
| 07/16/2026 15:51 | 69 | 46.75 |
| 07/16/2026 15:51 | 100 | 46.74 |
| 07/16/2026 15:51 | 25 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.71 |
| 07/16/2026 15:51 | 100 | 46.71 |
| 07/16/2026 15:51 | 25 | 46.72 |
| 07/16/2026 15:51 | 5 | 46.72 |
| 07/16/2026 15:51 | 2 | 46.72 |
| 07/16/2026 15:51 | 37 | 46.73 |
| 07/16/2026 15:51 | 300 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.74 |
| 07/16/2026 15:51 | 1 | 46.75 |
| 07/16/2026 15:51 | 20 | 46.75 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 87 | 46.75 |
| 07/16/2026 15:50 | 41 | 46.75 |
| 07/16/2026 15:50 | 41 | 46.75 |
| 07/16/2026 15:50 | 31 | 46.75 |
| 07/16/2026 15:50 | 41 | 46.75 |
| 07/16/2026 15:50 | 159 | 46.75 |
| 07/16/2026 15:50 | 5 | 46.745 |
| 07/16/2026 15:50 | 75 | 46.75 |
| 07/16/2026 15:50 | 5 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 50 | 46.78 |
| 07/16/2026 15:50 | 20 | 46.78 |
| 07/16/2026 15:50 | 15 | 46.77 |
| 07/16/2026 15:50 | 60 | 46.77 |
| 07/16/2026 15:50 | 25 | 46.77 |
| 07/16/2026 15:50 | 200 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 193 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.76 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 1 | 46.75 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.76 |
| 07/16/2026 15:50 | 53 | 46.76 |
| 07/16/2026 15:50 | 66 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 100 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 109 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 300 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 102 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.735 |
| 07/16/2026 15:50 | 75 | 46.735 |
| 07/16/2026 15:50 | 75 | 46.735 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 18 | 46.73 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 77 | 46.73 |
| 07/16/2026 15:50 | 300 | 46.73 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 25 | 46.76 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.76 |
| 07/16/2026 15:50 | 100 | 46.76 |
| 07/16/2026 15:50 | 185 | 46.745 |
| 07/16/2026 15:50 | 400 | 46.745 |
| 07/16/2026 15:50 | 1 | 46.745 |
| 07/16/2026 15:50 | 100 | 46.75 |
| 07/16/2026 15:50 | 60 | 46.75 |
| 07/16/2026 15:50 | 40 | 46.75 |
| 07/16/2026 15:50 | 100 | 46.75 |
| 07/16/2026 15:50 | 100 | 46.745 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 191 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 300 | 46.73 |
| 07/16/2026 15:50 | 127 | 46.72 |
| 07/16/2026 15:50 | 160 | 46.72 |
| 07/16/2026 15:50 | 13 | 46.72 |
| 07/16/2026 15:50 | 100 | 46.72 |
| 07/16/2026 15:50 | 2 | 46.72 |
| 07/16/2026 15:49 | 98 | 46.73 |
| 07/16/2026 15:49 | 20 | 46.74 |
| 07/16/2026 15:49 | 200 | 46.73 |
| 07/16/2026 15:49 | 300 | 46.73 |
| 07/16/2026 15:49 | 100 | 46.72 |
| 07/16/2026 15:49 | 100 | 46.72 |
| 07/16/2026 15:49 | 100 | 46.72 |
| 07/16/2026 15:49 | 25 | 46.71 |
| 07/16/2026 15:49 | 238 | 46.71 |
| 07/16/2026 15:49 | 62 | 46.71 |
| 07/16/2026 15:49 | 100 | 46.71 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 300 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 108 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 20 | 46.70 |
| 07/16/2026 15:49 | 20 | 46.70 |
| 07/16/2026 15:49 | 20 | 46.70 |
| 07/16/2026 15:49 | 100 | 46.70 |
| 07/16/2026 15:49 | 3 | 46.70 |
| 07/16/2026 15:49 | 100 | 46.70 |
| 07/16/2026 15:49 | 300 | 46.70 |
| 07/16/2026 15:49 | 91 | 46.70 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 151 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 157 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 45 | 46.68 |
| 07/16/2026 15:49 | 20 | 46.68 |
| 07/16/2026 15:49 | 2 | 46.675 |
| 07/16/2026 15:49 | 20 | 46.67 |
| 07/16/2026 15:49 | 20 | 46.68 |
| 07/16/2026 15:49 | 100 | 46.67 |
| 07/16/2026 15:49 | 200 | 46.66 |
| 07/16/2026 15:49 | 100 | 46.66 |
| 07/16/2026 15:49 | 200 | 46.66 |
| 07/16/2026 15:49 | 100 | 46.65 |
| 07/16/2026 15:49 | 100 | 46.64 |
| 07/16/2026 15:49 | 22 | 46.64 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 20 | 46.635 |
| 07/16/2026 15:49 | 20 | 46.64 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 248 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 145 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 70 | 46.63 |
| 07/16/2026 15:49 | 20 | 46.64 |
| 07/16/2026 15:49 | 20 | 46.655 |
| 07/16/2026 15:49 | 25 | 46.66 |
| 07/16/2026 15:48 | 200 | 46.67 |
| 07/16/2026 15:48 | 41 | 46.66 |
| 07/16/2026 15:48 | 12 | 46.66 |
| 07/16/2026 15:48 | 12 | 46.66 |
| 07/16/2026 15:48 | 12 | 46.66 |
| 07/16/2026 15:48 | 25 | 46.66 |
| 07/16/2026 15:48 | 65 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 5 | 46.65 |
| 07/16/2026 15:48 | 95 | 46.65 |
| 07/16/2026 15:48 | 300 | 46.65 |
| 07/16/2026 15:48 | 75 | 46.65 |
| 07/16/2026 15:48 | 75 | 46.65 |
| 07/16/2026 15:48 | 75 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 300 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 140 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 52 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 20 | 46.665 |
| 07/16/2026 15:48 | 200 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 35 | 46.67 |
| 07/16/2026 15:48 | 107 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 16 | 46.67 |
| 07/16/2026 15:48 | 49 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 20 | 46.68 |
| 07/16/2026 15:48 | 20 | 46.69 |
| 07/16/2026 15:48 | 10 | 46.69 |
| 07/16/2026 15:48 | 25 | 46.69 |
| 07/16/2026 15:48 | 100 | 46.69 |
| 07/16/2026 15:48 | 200 | 46.69 |
| 07/16/2026 15:48 | 200 | 46.69 |
| 07/16/2026 15:48 | 100 | 46.69 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 20 | 46.68 |
| 07/16/2026 15:48 | 134 | 46.68 |
| 07/16/2026 15:48 | 34 | 46.68 |
| 07/16/2026 15:48 | 18 | 46.68 |
| 07/16/2026 15:48 | 18 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 35 | 46.66 |
| 07/16/2026 15:48 | 65 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 1 | 46.66 |
| 07/16/2026 15:48 | 300 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 177 | 46.65 |
| 07/16/2026 15:48 | 253 | 46.65 |
| 07/16/2026 15:48 | 30 | 46.64 |
| 07/16/2026 15:48 | 70 | 46.64 |
| 07/16/2026 15:48 | 25 | 46.62 |
| 07/16/2026 15:48 | 300 | 46.61 |
| 07/16/2026 15:48 | 100 | 46.61 |
| 07/16/2026 15:48 | 100 | 46.61 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 100 | 46.595 |
| 07/16/2026 15:48 | 100 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.59 |
| 07/16/2026 15:48 | 33 | 46.58 |
| 07/16/2026 15:48 | 25 | 46.58 |
| 07/16/2026 15:48 | 25 | 46.58 |
| 07/16/2026 15:48 | 100 | 46.57 |
| 07/16/2026 15:48 | 95 | 46.57 |
| 07/16/2026 15:48 | 106 | 46.58 |
| 07/16/2026 15:48 | 60 | 46.59 |
| 07/16/2026 15:48 | 20 | 46.58 |
| 07/16/2026 15:48 | 100 | 46.58 |
| 07/16/2026 15:48 | 25 | 46.58 |
| 07/16/2026 15:48 | 1 | 46.59 |
| 07/16/2026 15:48 | 20 | 46.59 |
| 07/16/2026 15:48 | 20 | 46.59 |
| 07/16/2026 15:48 | 100 | 46.585 |
| 07/16/2026 15:48 | 100 | 46.585 |
| 07/16/2026 15:48 | 1 | 46.59 |
| 07/16/2026 15:48 | 1 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 300 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 91 | 46.58 |
| 07/16/2026 15:47 | 44 | 46.57 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 92 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.555 |
| 07/16/2026 15:47 | 8 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.545 |
| 07/16/2026 15:47 | 100 | 46.53 |
| 07/16/2026 15:47 | 100 | 46.53 |
| 07/16/2026 15:47 | 25 | 46.53 |
| 07/16/2026 15:47 | 44 | 46.53 |
| 07/16/2026 15:47 | 20 | 46.52 |
| 07/16/2026 15:47 | 20 | 46.52 |
| 07/16/2026 15:47 | 20 | 46.53 |
| 07/16/2026 15:47 | 20 | 46.53 |
| 07/16/2026 15:47 | 10 | 46.54 |
| 07/16/2026 15:47 | 20 | 46.54 |
| 07/16/2026 15:47 | 20 | 46.55 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.57 |
| 07/16/2026 15:47 | 25 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 99 | 46.58 |
| 07/16/2026 15:47 | 56 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 44 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 25 | 46.58 |
| 07/16/2026 15:47 | 78 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.57 |
| 07/16/2026 15:47 | 33 | 46.56 |
| 07/16/2026 15:47 | 1 | 46.55 |
| 07/16/2026 15:47 | 25 | 46.55 |
| 07/16/2026 15:47 | 109 | 46.55 |
| 07/16/2026 15:47 | 107 | 46.56 |
| 07/16/2026 15:47 | 60 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.56 |
| 07/16/2026 15:47 | 22 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.56 |
| 07/16/2026 15:47 | 109 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 44 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.55 |
| 07/16/2026 15:47 | 25 | 46.55 |
| 07/16/2026 15:47 | 200 | 46.555 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.565 |
| 07/16/2026 15:47 | 200 | 46.57 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 105 | 46.56 |
| 07/16/2026 15:47 | 84 | 46.56 |
| 07/16/2026 15:47 | 11 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.54 |
| 07/16/2026 15:47 | 100 | 46.54 |
| 07/16/2026 15:47 | 70 | 46.54 |
| 07/16/2026 15:47 | 20 | 46.54 |
| 07/16/2026 15:47 | 100 | 46.55 |
| 07/16/2026 15:47 | 25 | 46.55 |
| 07/16/2026 15:47 | 100 | 46.55 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:46 | 180 | 46.56 |
| 07/16/2026 15:46 | 20 | 46.57 |
| 07/16/2026 15:46 | 100 | 46.58 |
| 07/16/2026 15:46 | 20 | 46.58 |
| 07/16/2026 15:46 | 25 | 46.57 |
| 07/16/2026 15:46 | 25 | 46.57 |
| 07/16/2026 15:46 | 23 | 46.57 |
| 07/16/2026 15:46 | 2 | 46.58 |
| 07/16/2026 15:46 | 2 | 46.59 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 20 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 25 | 46.63 |
| 07/16/2026 15:46 | 323 | 46.61 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 300 | 46.62 |
| 07/16/2026 15:46 | 300 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.66 |
| 07/16/2026 15:46 | 46 | 46.66 |
| 07/16/2026 15:46 | 107 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 10 | 46.64 |
| 07/16/2026 15:46 | 1 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 25 | 46.60 |
| 07/16/2026 15:46 | 43 | 46.60 |
| 07/16/2026 15:46 | 46 | 46.60 |
| 07/16/2026 15:46 | 100 | 46.60 |
| 07/16/2026 15:46 | 100 | 46.60 |
| 07/16/2026 15:46 | 33 | 46.60 |
| 07/16/2026 15:46 | 20 | 46.61 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 43 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.61 |
| 07/16/2026 15:46 | 20 | 46.615 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 40 | 46.62 |
| 07/16/2026 15:46 | 60 | 46.62 |
| 07/16/2026 15:46 | 10 | 46.62 |
| 07/16/2026 15:46 | 200 | 46.62 |
| 07/16/2026 15:46 | 200 | 46.62 |
| 07/16/2026 15:46 | 64 | 46.62 |
| 07/16/2026 15:46 | 43 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.605 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:46 | 20 | 46.63 |
| 07/16/2026 15:46 | 57 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.635 |
| 07/16/2026 15:46 | 225 | 46.635 |
| 07/16/2026 15:46 | 225 | 46.63 |
| 07/16/2026 15:46 | 1 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.645 |
| 07/16/2026 15:46 | 100 | 46.635 |
| 07/16/2026 15:46 | 11 | 46.63 |
| 07/16/2026 15:46 | 6 | 46.63 |
| 07/16/2026 15:46 | 113 | 46.615 |
| 07/16/2026 15:46 | 75 | 46.615 |
| 07/16/2026 15:46 | 36 | 46.62 |
| 07/16/2026 15:46 | 1 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 62 | 46.63 |
| 07/16/2026 15:46 | 68 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 20 | 46.63 |
| 07/16/2026 15:46 | 25 | 46.63 |
| 07/16/2026 15:46 | 1 | 46.64 |
| 07/16/2026 15:46 | 400 | 46.64 |
| 07/16/2026 15:46 | 25 | 46.64 |
| 07/16/2026 15:46 | 12 | 46.64 |
| 07/16/2026 15:46 | 37 | 46.64 |
| 07/16/2026 15:46 | 12 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 25 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 49 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 99 | 46.63 |
| 07/16/2026 15:46 | 61 | 46.63 |
| 07/16/2026 15:46 | 49 | 46.63 |
| 07/16/2026 15:46 | 16 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 3 | 46.63 |
| 07/16/2026 15:46 | 49 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.635 |
| 07/16/2026 15:46 | 300 | 46.64 |
| 07/16/2026 15:46 | 49 | 46.64 |
| 07/16/2026 15:46 | 1 | 46.65 |
| 07/16/2026 15:46 | 25 | 46.65 |
| 07/16/2026 15:46 | 51 | 46.65 |
| 07/16/2026 15:46 | 24 | 46.65 |
| 07/16/2026 15:46 | 51 | 46.65 |
| 07/16/2026 15:46 | 14 | 46.65 |
| 07/16/2026 15:46 | 9 | 46.64 |
| 07/16/2026 15:46 | 11 | 46.64 |
| 07/16/2026 15:46 | 47 | 46.64 |
| 07/16/2026 15:46 | 11 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 500 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.635 |
| 07/16/2026 15:46 | 58 | 46.63 |
| 07/16/2026 15:46 | 173 | 46.62 |
| 07/16/2026 15:46 | 75 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 873 | 46.62 |
| 07/16/2026 15:46 | 527 | 46.62 |
| 07/16/2026 15:46 | 69 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.61 |
| 07/16/2026 15:45 | 5 | 46.615 |
| 07/16/2026 15:45 | 42 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 56 | 46.63 |
| 07/16/2026 15:45 | 44 | 46.63 |
| 07/16/2026 15:45 | 49 | 46.63 |
| 07/16/2026 15:45 | 107 | 46.63 |
| 07/16/2026 15:45 | 109 | 46.63 |
| 07/16/2026 15:45 | 49 | 46.63 |
| 07/16/2026 15:45 | 25 | 46.63 |
| 07/16/2026 15:45 | 61 | 46.63 |
| 07/16/2026 15:45 | 61 | 46.63 |
| 07/16/2026 15:45 | 75 | 46.625 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 25 | 46.63 |
| 07/16/2026 15:45 | 75 | 46.63 |
| 07/16/2026 15:45 | 42 | 46.62 |
| 07/16/2026 15:45 | 13 | 46.62 |
| 07/16/2026 15:45 | 49 | 46.62 |
| 07/16/2026 15:45 | 13 | 46.62 |
| 07/16/2026 15:45 | 67 | 46.62 |
| 07/16/2026 15:45 | 33 | 46.62 |
| 07/16/2026 15:45 | 47 | 46.62 |
| 07/16/2026 15:45 | 25 | 46.62 |
| 07/16/2026 15:45 | 111 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.62 |
| 07/16/2026 15:45 | 75 | 46.62 |
| 07/16/2026 15:45 | 47 | 46.62 |
| 07/16/2026 15:45 | 143 | 46.62 |
| 07/16/2026 15:45 | 257 | 46.615 |
| 07/16/2026 15:45 | 47 | 46.61 |
| 07/16/2026 15:45 | 100 | 46.61 |
| 07/16/2026 15:45 | 2 | 46.61 |
| 07/16/2026 15:45 | 10 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 50 | 46.64 |
| 07/16/2026 15:45 | 113 | 46.64 |
| 07/16/2026 15:45 | 4 | 46.65 |
| 07/16/2026 15:45 | 100 | 46.645 |
| 07/16/2026 15:45 | 100 | 46.645 |
| 07/16/2026 15:45 | 30 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 7 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 7 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 25 | 46.64 |
| 07/16/2026 15:45 | 24 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 38 | 46.64 |
| 07/16/2026 15:45 | 76 | 46.64 |
| 07/16/2026 15:45 | 49 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 7 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 200 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 20 | 46.64 |
| 07/16/2026 15:45 | 25 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 25 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 20 | 46.62 |
| 07/16/2026 15:45 | 300 | 46.61 |
| 07/16/2026 15:45 | 25 | 46.61 |
| 07/16/2026 15:45 | 74 | 46.61 |
| 07/16/2026 15:45 | 20 | 46.62 |
| 07/16/2026 15:45 | 5 | 46.63 |
| 07/16/2026 15:45 | 20 | 46.63 |
| 07/16/2026 15:45 | 20 | 46.63 |
| 07/16/2026 15:45 | 58 | 46.62 |
| 07/16/2026 15:45 | 5 | 46.62 |
| 07/16/2026 15:45 | 5 | 46.62 |
| 07/16/2026 15:45 | 45 | 46.62 |
| 07/16/2026 15:45 | 20 | 46.62 |
| 07/16/2026 15:45 | 50 | 46.62 |
| 07/16/2026 15:45 | 6 | 46.62 |
| 07/16/2026 15:45 | 94 | 46.62 |
| 07/16/2026 15:45 | 56 | 46.62 |
| 07/16/2026 15:45 | 50 | 46.62 |
| 07/16/2026 15:45 | 50 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.62 |
| 07/16/2026 15:45 | 6 | 46.62 |
| 07/16/2026 15:45 | 19 | 46.62 |
| 07/16/2026 15:45 | 1 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.60 |
| 07/16/2026 15:45 | 20 | 46.595 |
| 07/16/2026 15:45 | 1 | 46.59 |
| 07/16/2026 15:45 | 25 | 46.58 |
| 07/16/2026 15:45 | 205 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 100 | 46.565 |
| 07/16/2026 15:45 | 200 | 46.565 |
| 07/16/2026 15:45 | 25 | 46.57 |
| 07/16/2026 15:45 | 20 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 100 | 46.57 |
| 07/16/2026 15:45 | 25 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 48 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 20 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 55 | 46.57 |
| 07/16/2026 15:45 | 100 | 46.57 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 107 | 46.56 |
| 07/16/2026 15:45 | 7 | 46.56 |
| 07/16/2026 15:45 | 100 | 46.56 |
| 07/16/2026 15:45 | 25 | 46.56 |
| 07/16/2026 15:45 | 100 | 46.56 |
| 07/16/2026 15:45 | 100 | 46.56 |
| 07/16/2026 15:45 | 47 | 46.53 |
| 07/16/2026 15:45 | 16 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 16 | 46.53 |
| 07/16/2026 15:45 | 47 | 46.53 |
| 07/16/2026 15:45 | 25 | 46.53 |
| 07/16/2026 15:45 | 23 | 46.53 |
| 07/16/2026 15:45 | 114 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 25 | 46.52 |
| 07/16/2026 15:45 | 23 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 46 | 46.52 |
| 07/16/2026 15:45 | 44 | 46.52 |
| 07/16/2026 15:45 | 16 | 46.52 |
| 07/16/2026 15:45 | 47 | 46.52 |
| 07/16/2026 15:45 | 46 | 46.52 |
| 07/16/2026 15:45 | 14 | 46.52 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 21 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 53 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 25 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 400 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 200 | 46.54 |
| 07/16/2026 15:45 | 25 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 15 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 4 | 46.54 |
| 07/16/2026 15:45 | 96 | 46.54 |
| 07/16/2026 15:45 | 19 | 46.545 |
| 07/16/2026 15:45 | 1 | 46.545 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 200 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 200 | 46.54 |
| 07/16/2026 15:45 | 44 | 46.54 |
| 07/16/2026 15:45 | 15 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 20 | 46.54 |
| 07/16/2026 15:45 | 5 | 46.53 |
| 07/16/2026 15:45 | 75 | 46.53 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 43 | 46.53 |
| 07/16/2026 15:45 | 107 | 46.53 |
| 07/16/2026 15:45 | 50 | 46.53 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 25 | 46.53 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 150 | 46.515 |
| 07/16/2026 15:45 | 75 | 46.515 |
| 07/16/2026 15:45 | 75 | 46.515 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 200 | 46.51 |
| 07/16/2026 15:45 | 200 | 46.51 |
| 07/16/2026 15:45 | 200 | 46.51 |
| 07/16/2026 15:45 | 25 | 46.51 |
| 07/16/2026 15:45 | 65 | 46.51 |
| 07/16/2026 15:45 | 37 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 344 | 46.525 |
| 07/16/2026 15:45 | 20 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 81 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 107 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 70 | 46.53 |
| 07/16/2026 15:45 | 76 | 46.545 |
| 07/16/2026 15:45 | 75 | 46.55 |
| 07/16/2026 15:45 | 25 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 3 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 200 | 46.55 |
| 07/16/2026 15:45 | 13 | 46.55 |
| 07/16/2026 15:45 | 37 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.555 |
| 07/16/2026 15:45 | 300 | 46.555 |
| 07/16/2026 15:45 | 300 | 46.555 |
| 07/16/2026 15:45 | 200 | 46.55 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 59 | 46.54 |
| 07/16/2026 15:45 | 37 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 75 | 46.55 |
| 07/16/2026 15:45 | 37 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 25 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.51 |
| 07/16/2026 15:45 | 47 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 151 | 46.51 |
| 07/16/2026 15:45 | 49 | 46.51 |
| 07/16/2026 15:45 | 51 | 46.51 |
| 07/16/2026 15:45 | 12 | 46.51 |
| 07/16/2026 15:45 | 37 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 126 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 31 | 46.52 |
| 07/16/2026 15:45 | 60 | 46.52 |
| 07/16/2026 15:45 | 13 | 46.52 |
| 07/16/2026 15:45 | 47 | 46.52 |
| 07/16/2026 15:45 | 26 | 46.52 |
| 07/16/2026 15:45 | 81 | 46.52 |
| 07/16/2026 15:45 | 16 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 47 | 46.52 |
| 07/16/2026 15:45 | 31 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 28 | 46.52 |
| 07/16/2026 15:45 | 26 | 46.52 |
| 07/16/2026 15:45 | 67 | 46.52 |
| 07/16/2026 15:45 | 1 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 15 | 46.52 |
| 07/16/2026 15:45 | 185 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 178 | 46.52 |
| 07/16/2026 15:45 | 22 | 46.52 |
| 07/16/2026 15:45 | 5 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 38 | 46.52 |
| 07/16/2026 15:45 | 5 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 37 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 3 | 46.54 |
| 07/16/2026 15:45 | 97 | 46.54 |
| 07/16/2026 15:45 | 37 | 46.54 |
| 07/16/2026 15:45 | 66 | 46.545 |
| 07/16/2026 15:45 | 234 | 46.545 |
| 07/16/2026 15:45 | 100 | 46.545 |
| 07/16/2026 15:45 | 33 | 46.55 |
| 07/16/2026 15:45 | 40 | 46.55 |
| 07/16/2026 15:45 | 40 | 46.55 |
| 07/16/2026 15:45 | 57 | 46.55 |
| 07/16/2026 15:45 | 18 | 46.55 |
| 07/16/2026 15:45 | 82 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 18 | 46.55 |
| 07/16/2026 15:45 | 15 | 46.55 |
| 07/16/2026 15:45 | 4 | 46.55 |
| 07/16/2026 15:45 | 56 | 46.55 |
| 07/16/2026 15:45 | 200 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 68 | 46.55 |
| 07/16/2026 15:45 | 12 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 25 | 46.54 |
| 07/16/2026 15:45 | 38 | 46.54 |
| 07/16/2026 15:45 | 37 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.525 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 39 | 46.53 |
| 07/16/2026 15:45 | 61 | 46.53 |
| 07/16/2026 15:45 | 38 | 46.53 |
| 07/16/2026 15:45 | 1 | 46.53 |
| 07/16/2026 15:45 | 38 | 46.52 |
| 07/16/2026 15:45 | 98 | 46.515 |
| 07/16/2026 15:45 | 38 | 46.515 |
| 07/16/2026 15:45 | 38 | 46.515 |
| 07/16/2026 15:45 | 188 | 46.515 |
| 07/16/2026 15:45 | 38 | 46.515 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 40 | 46.52 |
| 07/16/2026 15:45 | 260 | 46.52 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 20 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 300 | 46.54 |
| 07/16/2026 15:45 | 14 | 46.55 |
| 07/16/2026 15:45 | 75 | 46.545 |
| 07/16/2026 15:45 | 75 | 46.545 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 3 | 46.56 |
| 07/16/2026 15:45 | 200 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.58 |
| 07/16/2026 15:45 | 5 | 46.58 |
| 07/16/2026 15:45 | 4 | 46.58 |
| 07/16/2026 15:45 | 2 | 46.58 |
| 07/16/2026 15:45 | 75 | 46.58 |
| 07/16/2026 15:45 | 100 | 46.57 |
| 07/16/2026 15:45 | 10 | 46.57 |
| 07/16/2026 15:45 | 26 | 46.56 |
| 07/16/2026 15:45 | 4 | 46.56 |
| 07/16/2026 15:45 | 27 | 46.56 |
| 07/16/2026 15:45 | 400 | 46.55 |
| 07/16/2026 15:45 | 6 | 46.56 |
| 07/16/2026 15:45 | 5 | 46.56 |
| 07/16/2026 15:45 | 4 | 46.58 |
| 07/16/2026 15:45 | 5 | 46.58 |
| 07/16/2026 15:45 | 100 | 46.58 |
| 07/16/2026 15:45 | 100 | 46.60 |
| 07/16/2026 15:45 | 25 | 46.60 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 36 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 4 | 46.64 |
| 07/16/2026 15:45 | 23 | 46.64 |
| 07/16/2026 15:45 | 59 | 46.64 |
| 07/16/2026 15:45 | 300 | 46.64 |
| 07/16/2026 15:45 | 1 | 46.64 |
| 07/16/2026 15:45 | 23 | 46.65 |
| 07/16/2026 15:45 | 56 | 46.65 |
| 07/16/2026 15:45 | 44 | 46.65 |
| 07/16/2026 15:45 | 36 | 46.65 |
| 07/16/2026 15:45 | 100 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 13 | 46.65 |
| 07/16/2026 15:45 | 23 | 46.65 |
| 07/16/2026 15:45 | 113 | 46.645 |
| 07/16/2026 15:45 | 51 | 46.645 |
| 07/16/2026 15:45 | 136 | 46.645 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 100 | 46.66 |
| 07/16/2026 15:45 | 100 | 46.65 |
| 07/16/2026 15:45 | 73 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 75 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.66 |
| 07/16/2026 15:45 | 10 | 46.66 |
| 07/16/2026 15:45 | 15 | 46.66 |
| 07/16/2026 15:45 | 25 | 46.65 |
| 07/16/2026 15:45 | 25 | 46.65 |
| 07/16/2026 15:45 | 60 | 46.64 |
| 07/16/2026 15:45 | 35 | 46.66 |
| 07/16/2026 15:45 | 20 | 46.66 |
| 07/16/2026 15:45 | 33 | 46.66 |
| 07/16/2026 15:45 | 35 | 46.66 |
| 07/16/2026 15:45 | 40 | 46.66 |
| 07/16/2026 15:45 | 60 | 46.66 |
| 07/16/2026 15:45 | 20 | 46.66 |
| 07/16/2026 15:45 | 20 | 46.67 |
| 07/16/2026 15:45 | 25 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 75 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 10 | 46.67 |
| 07/16/2026 15:45 | 34 | 46.66 |
| 07/16/2026 15:45 | 66 | 46.66 |
| 07/16/2026 15:45 | 12 | 46.66 |
| 07/16/2026 15:45 | 300 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 25 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 34 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 25 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 400 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 100 | 46.68 |
| 07/16/2026 15:45 | 100 | 46.68 |
| 07/16/2026 15:45 | 4 | 46.68 |
| 07/16/2026 15:45 | 75 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 150 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 1 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 70 | 46.675 |
| 07/16/2026 15:45 | 4 | 46.68 |
| 07/16/2026 15:45 | 3 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 66 | 46.69 |
| 07/16/2026 15:45 | 20 | 46.69 |
| 07/16/2026 15:45 | 10 | 46.69 |
| 07/16/2026 15:45 | 10 | 46.69 |
| 07/16/2026 15:45 | 20 | 46.69 |
| 07/16/2026 15:45 | 70 | 46.69 |
| 07/16/2026 15:44 | 100 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 66 | 46.69 |
| 07/16/2026 15:44 | 34 | 46.69 |
| 07/16/2026 15:44 | 20 | 46.69 |
| 07/16/2026 15:44 | 100 | 46.69 |
| 07/16/2026 15:44 | 35 | 46.69 |
| 07/16/2026 15:44 | 25 | 46.69 |
| 07/16/2026 15:44 | 21 | 46.69 |
| 07/16/2026 15:44 | 20 | 46.69 |
| 07/16/2026 15:44 | 25 | 46.69 |
| 07/16/2026 15:44 | 100 | 46.69 |
| 07/16/2026 15:44 | 20 | 46.695 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 37 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 38 | 46.70 |
| 07/16/2026 15:44 | 25 | 46.70 |
| 07/16/2026 15:44 | 37 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.71 |
| 07/16/2026 15:44 | 18 | 46.70 |
| 07/16/2026 15:44 | 100 | 46.70 |
| 07/16/2026 15:44 | 1 | 46.71 |
| 07/16/2026 15:44 | 20 | 46.71 |
| 07/16/2026 15:44 | 20 | 46.71 |
| 07/16/2026 15:44 | 20 | 46.72 |
| 07/16/2026 15:44 | 25 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.72 |
| 07/16/2026 15:44 | 200 | 46.72 |
| 07/16/2026 15:44 | 100 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.725 |
| 07/16/2026 15:44 | 55 | 46.72 |
| 07/16/2026 15:44 | 25 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 300 | 46.73 |
| 07/16/2026 15:44 | 65 | 46.74 |
| 07/16/2026 15:44 | 135 | 46.74 |
| 07/16/2026 15:44 | 25 | 46.74 |
| 07/16/2026 15:44 | 40 | 46.74 |
| 07/16/2026 15:44 | 40 | 46.74 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 200 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 107 | 46.72 |
| 07/16/2026 15:44 | 12 | 46.72 |
| 07/16/2026 15:44 | 88 | 46.72 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 25 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 3 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.72 |
| 07/16/2026 15:44 | 100 | 46.72 |
| 07/16/2026 15:44 | 300 | 46.73 |
| 07/16/2026 15:44 | 100 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 300 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 25 | 46.735 |
| 07/16/2026 15:44 | 75 | 46.735 |
| 07/16/2026 15:44 | 10 | 46.74 |
| 07/16/2026 15:44 | 4 | 46.74 |
| 07/16/2026 15:44 | 96 | 46.74 |
| 07/16/2026 15:44 | 10 | 46.75 |
| 07/16/2026 15:44 | 100 | 46.75 |
| 07/16/2026 15:44 | 4 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 10 | 46.75 |
| 07/16/2026 15:44 | 38 | 46.75 |
| 07/16/2026 15:44 | 12 | 46.75 |
| 07/16/2026 15:44 | 78 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 300 | 46.76 |
| 07/16/2026 15:44 | 100 | 46.76 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 25 | 46.76 |
| 07/16/2026 15:44 | 38 | 46.76 |
| 07/16/2026 15:44 | 100 | 46.76 |
| 07/16/2026 15:44 | 5 | 46.76 |
| 07/16/2026 15:44 | 70 | 46.76 |
| 07/16/2026 15:44 | 25 | 46.76 |
| 07/16/2026 15:44 | 38 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 200 | 46.75 |
| 07/16/2026 15:44 | 25 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.755 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 38 | 46.77 |
| 07/16/2026 15:44 | 20 | 46.77 |
| 07/16/2026 15:44 | 20 | 46.77 |
| 07/16/2026 15:44 | 10 | 46.77 |
| 07/16/2026 15:44 | 36 | 46.77 |
| 07/16/2026 15:44 | 100 | 46.76 |
| 07/16/2026 15:44 | 300 | 46.755 |
| 07/16/2026 15:44 | 36 | 46.77 |
| 07/16/2026 15:44 | 100 | 46.77 |
| 07/16/2026 15:44 | 36 | 46.77 |
| 07/16/2026 15:44 | 2 | 46.77 |
| 07/16/2026 15:44 | 25 | 46.77 |
| 07/16/2026 15:44 | 38 | 46.77 |
| 07/16/2026 15:44 | 46 | 46.77 |
| 07/16/2026 15:44 | 60 | 46.77 |
| 07/16/2026 15:44 | 62 | 46.77 |
| 07/16/2026 15:44 | 300 | 46.77 |
| 07/16/2026 15:44 | 400 | 46.77 |
| 07/16/2026 15:44 | 100 | 46.77 |
| 07/16/2026 15:44 | 200 | 46.75 |
| 07/16/2026 15:44 | 75 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 107 | 46.73 |
| 07/16/2026 15:44 | 100 | 46.725 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:43 | 20 | 46.75 |
| 07/16/2026 15:43 | 100 | 46.75 |
| 07/16/2026 15:43 | 20 | 46.76 |
| 07/16/2026 15:43 | 100 | 46.76 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 6 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 41 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.78 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 25 | 46.79 |
| 07/16/2026 15:43 | 1 | 46.81 |
| 07/16/2026 15:43 | 41 | 46.81 |
| 07/16/2026 15:43 | 19 | 46.81 |
| 07/16/2026 15:43 | 1 | 46.81 |
| 07/16/2026 15:43 | 66 | 46.80 |
| 07/16/2026 15:43 | 200 | 46.80 |
| 07/16/2026 15:43 | 140 | 46.80 |
| 07/16/2026 15:43 | 60 | 46.80 |
| 07/16/2026 15:43 | 2 | 46.79 |
| 07/16/2026 15:43 | 29 | 46.79 |
| 07/16/2026 15:43 | 75 | 46.79 |
| 07/16/2026 15:43 | 1 | 46.78 |
| 07/16/2026 15:43 | 20 | 46.78 |
| 07/16/2026 15:43 | 20 | 46.78 |
| 07/16/2026 15:43 | 55 | 46.77 |
| 07/16/2026 15:43 | 345 | 46.77 |
| 07/16/2026 15:43 | 200 | 46.77 |
| 07/16/2026 15:43 | 25 | 46.75 |
| 07/16/2026 15:43 | 20 | 46.75 |
| 07/16/2026 15:43 | 29 | 46.75 |
| 07/16/2026 15:43 | 64 | 46.75 |
| 07/16/2026 15:43 | 41 | 46.75 |
| 07/16/2026 15:43 | 100 | 46.74 |
| 07/16/2026 15:43 | 100 | 46.74 |
| 07/16/2026 15:43 | 100 | 46.74 |
| 07/16/2026 15:43 | 1 | 46.75 |
| 07/16/2026 15:43 | 9 | 46.76 |
| 07/16/2026 15:43 | 20 | 46.76 |
| 07/16/2026 15:43 | 25 | 46.78 |
| 07/16/2026 15:43 | 100 | 46.78 |
| 07/16/2026 15:43 | 100 | 46.78 |
| 07/16/2026 15:43 | 12 | 46.79 |
| 07/16/2026 15:43 | 41 | 46.79 |
| 07/16/2026 15:43 | 100 | 46.79 |
| 07/16/2026 15:43 | 200 | 46.79 |
| 07/16/2026 15:43 | 12 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 40 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 100 | 46.79 |
| 07/16/2026 15:43 | 32 | 46.79 |
| 07/16/2026 15:43 | 68 | 46.79 |
| 07/16/2026 15:43 | 40 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 35 | 46.795 |
| 07/16/2026 15:43 | 45 | 46.795 |
| 07/16/2026 15:43 | 75 | 46.795 |
| 07/16/2026 15:43 | 45 | 46.795 |
| 07/16/2026 15:43 | 300 | 46.795 |
| 07/16/2026 15:43 | 25 | 46.795 |
| 07/16/2026 15:43 | 75 | 46.795 |
| 07/16/2026 15:43 | 20 | 46.80 |
| 07/16/2026 15:43 | 5 | 46.81 |
| 07/16/2026 15:43 | 45 | 46.81 |
| 07/16/2026 15:43 | 20 | 46.81 |
| 07/16/2026 15:43 | 20 | 46.80 |
| 07/16/2026 15:43 | 100 | 46.80 |
| 07/16/2026 15:43 | 43 | 46.80 |
| 07/16/2026 15:43 | 45 | 46.80 |
| 07/16/2026 15:43 | 37 | 46.80 |
| 07/16/2026 15:43 | 32 | 46.79 |
| 07/16/2026 15:43 | 10 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.80 |
| 07/16/2026 15:43 | 38 | 46.80 |
| 07/16/2026 15:43 | 5 | 46.81 |
| 07/16/2026 15:43 | 20 | 46.81 |
| 07/16/2026 15:43 | 37 | 46.81 |
| 07/16/2026 15:43 | 37 | 46.81 |
| 07/16/2026 15:43 | 37 | 46.81 |
| 07/16/2026 15:43 | 12 | 46.81 |
| 07/16/2026 15:43 | 25 | 46.81 |
| 07/16/2026 15:43 | 13 | 46.81 |
| 07/16/2026 15:43 | 19 | 46.81 |
| 07/16/2026 15:43 | 1 | 46.81 |
| 07/16/2026 15:43 | 106 | 46.80 |
| 07/16/2026 15:43 | 2 | 46.80 |
| 07/16/2026 15:43 | 100 | 46.80 |
| 07/16/2026 15:43 | 100 | 46.80 |
| 07/16/2026 15:43 | 38 | 46.79 |
| 07/16/2026 15:43 | 62 | 46.79 |
| 07/16/2026 15:43 | 38 | 46.79 |
| 07/16/2026 15:43 | 5 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 68 | 46.79 |
| 07/16/2026 15:43 | 26 | 46.79 |
| 07/16/2026 15:43 | 6 | 46.79 |
| 07/16/2026 15:43 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 17 | 46.78 |
| 07/16/2026 15:42 | 23 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 41 | 46.78 |
| 07/16/2026 15:42 | 40 | 46.78 |
| 07/16/2026 15:42 | 75 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.80 |
| 07/16/2026 15:42 | 500 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 44 | 46.85 |
| 07/16/2026 15:42 | 100 | 46.835 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 41 | 46.83 |
| 07/16/2026 15:42 | 10 | 46.83 |
| 07/16/2026 15:42 | 100 | 46.83 |
| 07/16/2026 15:42 | 200 | 46.82 |
| 07/16/2026 15:42 | 100 | 46.82 |
| 07/16/2026 15:42 | 41 | 46.81 |
| 07/16/2026 15:42 | 10 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 100 | 46.815 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 41 | 46.82 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 49 | 46.83 |
| 07/16/2026 15:42 | 196 | 46.83 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 100 | 46.82 |
| 07/16/2026 15:42 | 40 | 46.80 |
| 07/16/2026 15:42 | 60 | 46.80 |
| 07/16/2026 15:42 | 40 | 46.80 |
| 07/16/2026 15:42 | 100 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 200 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 1 | 46.805 |
| 07/16/2026 15:42 | 4 | 46.78 |
| 07/16/2026 15:42 | 50 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 200 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 92 | 46.78 |
| 07/16/2026 15:42 | 106 | 46.77 |
| 07/16/2026 15:42 | 100 | 46.77 |
| 07/16/2026 15:42 | 100 | 46.77 |
| 07/16/2026 15:42 | 300 | 46.75 |
| 07/16/2026 15:42 | 17 | 46.74 |
| 07/16/2026 15:42 | 83 | 46.74 |
| 07/16/2026 15:42 | 17 | 46.74 |
| 07/16/2026 15:42 | 75 | 46.74 |
| 07/16/2026 15:42 | 100 | 46.74 |
| 07/16/2026 15:42 | 20 | 46.74 |
| 07/16/2026 15:42 | 41 | 46.74 |
| 07/16/2026 15:42 | 100 | 46.74 |
| 07/16/2026 15:42 | 16 | 46.75 |
| 07/16/2026 15:42 | 43 | 46.75 |
| 07/16/2026 15:42 | 25 | 46.75 |
| 07/16/2026 15:42 | 106 | 46.75 |
| 07/16/2026 15:42 | 100 | 46.75 |
| 07/16/2026 15:42 | 500 | 46.74 |
| 07/16/2026 15:42 | 20 | 46.75 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 40 | 46.76 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 91 | 46.765 |
| 07/16/2026 15:42 | 100 | 46.765 |
| 07/16/2026 15:42 | 100 | 46.765 |
| 07/16/2026 15:42 | 75 | 46.765 |
| 07/16/2026 15:42 | 24 | 46.77 |
| 07/16/2026 15:42 | 76 | 46.77 |
| 07/16/2026 15:42 | 20 | 46.77 |
| 07/16/2026 15:42 | 3 | 46.78 |
| 07/16/2026 15:42 | 5 | 46.78 |
| 07/16/2026 15:42 | 295 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.80 |
| 07/16/2026 15:42 | 400 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.80 |
| 07/16/2026 15:42 | 43 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 6 | 46.81 |
| 07/16/2026 15:42 | 14 | 46.81 |
| 07/16/2026 15:42 | 6 | 46.815 |
| 07/16/2026 15:42 | 100 | 46.81 |
| 07/16/2026 15:42 | 50 | 46.80 |
| 07/16/2026 15:42 | 56 | 46.80 |
| 07/16/2026 15:42 | 200 | 46.80 |
| 07/16/2026 15:42 | 200 | 46.80 |
| 07/16/2026 15:42 | 10 | 46.79 |
| 07/16/2026 15:42 | 180 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 44 | 46.83 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 94 | 46.80 |
| 07/16/2026 15:42 | 106 | 46.80 |
| 07/16/2026 15:42 | 100 | 46.80 |
| 07/16/2026 15:42 | 44 | 46.80 |
| 07/16/2026 15:42 | 100 | 46.80 |
| 07/16/2026 15:42 | 94 | 46.79 |
| 07/16/2026 15:42 | 6 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 25 | 46.79 |
| 07/16/2026 15:42 | 44 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 200 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 44 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 75 | 46.765 |
| 07/16/2026 15:42 | 20 | 46.77 |
| 07/16/2026 15:42 | 100 | 46.76 |
| 07/16/2026 15:42 | 200 | 46.76 |
| 07/16/2026 15:42 | 200 | 46.76 |
| 07/16/2026 15:42 | 30 | 46.76 |
| 07/16/2026 15:42 | 70 | 46.76 |
| 07/16/2026 15:42 | 4 | 46.74 |
| 07/16/2026 15:42 | 16 | 46.74 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 50 | 46.76 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 100 | 46.775 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 22 | 46.79 |
| 07/16/2026 15:42 | 106 | 46.78 |
| 07/16/2026 15:42 | 700 | 46.78 |
| 07/16/2026 15:42 | 1 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:41 | 25 | 46.76 |
| 07/16/2026 15:41 | 75 | 46.76 |
| 07/16/2026 15:41 | 100 | 46.75 |
| 07/16/2026 15:41 | 20 | 46.75 |
| 07/16/2026 15:41 | 100 | 46.74 |
| 07/16/2026 15:41 | 44 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.70 |
| 07/16/2026 15:41 | 300 | 46.70 |
| 07/16/2026 15:41 | 20 | 46.70 |
| 07/16/2026 15:41 | 107 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.71 |
| 07/16/2026 15:41 | 200 | 46.71 |
| 07/16/2026 15:41 | 72 | 46.70 |
| 07/16/2026 15:41 | 400 | 46.70 |
| 07/16/2026 15:41 | 75 | 46.70 |
| 07/16/2026 15:41 | 100 | 46.68 |
| 07/16/2026 15:41 | 200 | 46.67 |
| 07/16/2026 15:41 | 100 | 46.67 |
| 07/16/2026 15:41 | 100 | 46.67 |
| 07/16/2026 15:41 | 418 | 46.67 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 6 | 46.65 |
| 07/16/2026 15:41 | 3 | 46.65 |
| 07/16/2026 15:41 | 18 | 46.66 |
| 07/16/2026 15:41 | 2 | 46.66 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 20 | 46.66 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 107 | 46.65 |
| 07/16/2026 15:41 | 75 | 46.64 |
| 07/16/2026 15:41 | 20 | 46.65 |
| 07/16/2026 15:41 | 20 | 46.65 |
| 07/16/2026 15:41 | 20 | 46.65 |
| 07/16/2026 15:41 | 71 | 46.65 |
| 07/16/2026 15:41 | 6 | 46.64 |
| 07/16/2026 15:41 | 8 | 46.65 |
| 07/16/2026 15:41 | 21 | 46.65 |
| 07/16/2026 15:41 | 17 | 46.64 |
| 07/16/2026 15:41 | 100 | 46.625 |
| 07/16/2026 15:40 | 20 | 46.64 |
| 07/16/2026 15:40 | 180 | 46.64 |
| 07/16/2026 15:40 | 20 | 46.64 |
| 07/16/2026 15:40 | 100 | 46.64 |
| 07/16/2026 15:40 | 100 | 46.64 |
| 07/16/2026 15:40 | 107 | 46.60 |
| 07/16/2026 15:40 | 200 | 46.60 |
| 07/16/2026 15:40 | 33 | 46.60 |
| 07/16/2026 15:40 | 67 | 46.60 |
| 07/16/2026 15:40 | 100 | 46.58 |
| 07/16/2026 15:40 | 200 | 46.58 |
| 07/16/2026 15:40 | 100 | 46.58 |
| 07/16/2026 15:40 | 200 | 46.58 |
| 07/16/2026 15:40 | 11 | 46.58 |
| 07/16/2026 15:40 | 89 | 46.58 |
| 07/16/2026 15:40 | 73 | 46.57 |
| 07/16/2026 15:40 | 27 | 46.57 |
| 07/16/2026 15:40 | 73 | 46.57 |
| 07/16/2026 15:40 | 27 | 46.57 |
| 07/16/2026 15:40 | 26 | 46.56 |
| 07/16/2026 15:40 | 26 | 46.55 |
| 07/16/2026 15:40 | 10 | 46.56 |
| 07/16/2026 15:40 | 100 | 46.56 |
| 07/16/2026 15:40 | 100 | 46.56 |
| 07/16/2026 15:40 | 20 | 46.57 |
| 07/16/2026 15:40 | 187 | 46.57 |
| 07/16/2026 15:40 | 187 | 46.58 |
| 07/16/2026 15:40 | 70 | 46.60 |
| 07/16/2026 15:40 | 20 | 46.60 |
| 07/16/2026 15:40 | 225 | 46.61 |
| 07/16/2026 15:40 | 75 | 46.61 |
| 07/16/2026 15:40 | 71 | 46.60 |
| 07/16/2026 15:40 | 100 | 46.60 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 24 | 46.59 |
| 07/16/2026 15:40 | 40 | 46.595 |
| 07/16/2026 15:40 | 157 | 46.595 |
| 07/16/2026 15:40 | 50 | 46.59 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 43 | 46.59 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 20 | 46.57 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 107 | 46.59 |
| 07/16/2026 15:40 | 200 | 46.59 |
| 07/16/2026 15:40 | 1 | 46.59 |
| 07/16/2026 15:40 | 1 | 46.59 |
| 07/16/2026 15:40 | 100 | 46.58 |
| 07/16/2026 15:40 | 1 | 46.58 |
| 07/16/2026 15:40 | 26 | 46.57 |
| 07/16/2026 15:40 | 174 | 46.57 |
| 07/16/2026 15:40 | 200 | 46.53 |
| 07/16/2026 15:40 | 200 | 46.53 |
| 07/16/2026 15:40 | 20 | 46.51 |
| 07/16/2026 15:40 | 75 | 46.525 |
| 07/16/2026 15:40 | 100 | 46.52 |
| 07/16/2026 15:40 | 100 | 46.52 |
| 07/16/2026 15:40 | 20 | 46.53 |
| 07/16/2026 15:40 | 20 | 46.53 |
| 07/16/2026 15:40 | 107 | 46.53 |
| 07/16/2026 15:40 | 100 | 46.53 |
| 07/16/2026 15:40 | 100 | 46.53 |
| 07/16/2026 15:40 | 88 | 46.53 |
| 07/16/2026 15:40 | 200 | 46.53 |
| 07/16/2026 15:40 | 20 | 46.52 |
| 07/16/2026 15:40 | 100 | 46.525 |
| 07/16/2026 15:40 | 100 | 46.525 |
| 07/16/2026 15:40 | 20 | 46.52 |
| 07/16/2026 15:40 | 99 | 46.53 |
| 07/16/2026 15:40 | 100 | 46.52 |
| 07/16/2026 15:40 | 20 | 46.52 |
| 07/16/2026 15:39 | 155 | 46.50 |
| 07/16/2026 15:39 | 45 | 46.50 |
| 07/16/2026 15:39 | 55 | 46.50 |
| 07/16/2026 15:39 | 145 | 46.50 |
| 07/16/2026 15:39 | 5 | 46.50 |
| 07/16/2026 15:39 | 100 | 46.50 |
| 07/16/2026 15:39 | 100 | 46.49 |
| 07/16/2026 15:39 | 100 | 46.49 |
| 07/16/2026 15:39 | 2 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 70 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 2 | 46.48 |
| 07/16/2026 15:39 | 683 | 46.48 |
| 07/16/2026 15:39 | 683 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 200 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 70 | 46.48 |
| 07/16/2026 15:39 | 75 | 46.47 |
| 07/16/2026 15:39 | 200 | 46.47 |
| 07/16/2026 15:39 | 75 | 46.47 |
| 07/16/2026 15:39 | 100 | 46.47 |
| 07/16/2026 15:39 | 56 | 46.47 |
| 07/16/2026 15:39 | 100 | 46.48 |
| 07/16/2026 15:39 | 100 | 46.48 |
| 07/16/2026 15:39 | 100 | 46.48 |
| 07/16/2026 15:39 | 100 | 46.47 |
| 07/16/2026 15:39 | 27 | 46.48 |
| 07/16/2026 15:39 | 35 | 46.47 |
| 07/16/2026 15:39 | 72 | 46.47 |
| 07/16/2026 15:39 | 57 | 46.47 |
| 07/16/2026 15:39 | 158 | 46.47 |
| 07/16/2026 15:39 | 47 | 46.47 |
| 07/16/2026 15:39 | 100 | 46.45 |
| 07/16/2026 15:39 | 8 | 46.45 |
| 07/16/2026 15:39 | 99 | 46.45 |
| 07/16/2026 15:39 | 200 | 46.45 |
| 07/16/2026 15:39 | 75 | 46.425 |
| 07/16/2026 15:39 | 75 | 46.425 |
| 07/16/2026 15:39 | 300 | 46.42 |
| 07/16/2026 15:39 | 300 | 46.42 |
| 07/16/2026 15:39 | 32 | 46.425 |
| 07/16/2026 15:39 | 50 | 46.43 |
| 07/16/2026 15:39 | 8 | 46.43 |
| 07/16/2026 15:39 | 1 | 46.43 |
| 07/16/2026 15:39 | 16 | 46.43 |
| 07/16/2026 15:39 | 300 | 46.445 |
| 07/16/2026 15:39 | 100 | 46.445 |
| 07/16/2026 15:39 | 16 | 46.44 |
| 07/16/2026 15:39 | 100 | 46.43 |
| 07/16/2026 15:39 | 4 | 46.43 |
| 07/16/2026 15:39 | 100 | 46.43 |
| 07/16/2026 15:39 | 485 | 46.42 |
| 07/16/2026 15:39 | 107 | 46.41 |
| 07/16/2026 15:38 | 100 | 46.38 |
| 07/16/2026 15:38 | 200 | 46.38 |
| 07/16/2026 15:38 | 100 | 46.38 |
| 07/16/2026 15:38 | 14 | 46.37 |
| 07/16/2026 15:38 | 7 | 46.37 |
| 07/16/2026 15:38 | 100 | 46.37 |
| 07/16/2026 15:38 | 100 | 46.38 |
| 07/16/2026 15:38 | 100 | 46.39 |
| 07/16/2026 15:38 | 300 | 46.38 |
| 07/16/2026 15:38 | 200 | 46.38 |
| 07/16/2026 15:38 | 300 | 46.37 |
| 07/16/2026 15:38 | 200 | 46.37 |
| 07/16/2026 15:38 | 1790 | 46.37 |
| 07/16/2026 15:38 | 60 | 46.37 |
| 07/16/2026 15:38 | 200 | 46.32 |
| 07/16/2026 15:38 | 6 | 46.32 |
| 07/16/2026 15:38 | 200 | 46.32 |
| 07/16/2026 15:38 | 108 | 46.31 |
| 07/16/2026 15:38 | 50 | 46.25 |
| 07/16/2026 15:38 | 135 | 46.25 |
| 07/16/2026 15:38 | 7 | 46.23 |
| 07/16/2026 15:38 | 43 | 46.23 |
| 07/16/2026 15:38 | 13 | 46.24 |
| 07/16/2026 15:38 | 100 | 46.24 |
| 07/16/2026 15:38 | 100 | 46.24 |
| 07/16/2026 15:38 | 16 | 46.23 |
| 07/16/2026 15:38 | 52 | 46.23 |
| 07/16/2026 15:38 | 62 | 46.23 |
| 07/16/2026 15:38 | 38 | 46.23 |
| 07/16/2026 15:38 | 130 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 3 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.22 |
| 07/16/2026 15:38 | 3 | 46.22 |
| 07/16/2026 15:38 | 44 | 46.22 |
| 07/16/2026 15:38 | 108 | 46.21 |
| 07/16/2026 15:38 | 562 | 46.21 |
| 07/16/2026 15:38 | 4 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 185 | 46.205 |
| 07/16/2026 15:38 | 107 | 46.205 |
| 07/16/2026 15:38 | 108 | 46.205 |
| 07/16/2026 15:38 | 64 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 17 | 46.21 |
| 07/16/2026 15:38 | 29 | 46.20 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 35 | 46.22 |
| 07/16/2026 15:38 | 45 | 46.22 |
| 07/16/2026 15:38 | 28 | 46.22 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.23 |
| 07/16/2026 15:38 | 450 | 46.22 |
| 07/16/2026 15:38 | 670 | 46.22 |
| 07/16/2026 15:38 | 372 | 46.22 |
| 07/16/2026 15:38 | 769 | 46.22 |
| 07/16/2026 15:38 | 199 | 46.23 |
| 07/16/2026 15:38 | 784 | 46.22 |
| 07/16/2026 15:38 | 15 | 46.23 |
| 07/16/2026 15:38 | 755 | 46.22 |
| 07/16/2026 15:38 | 303 | 46.22 |
| 07/16/2026 15:38 | 80 | 46.23 |
| 07/16/2026 15:38 | 80 | 46.24 |
| 07/16/2026 15:38 | 35 | 46.22 |
| 07/16/2026 15:38 | 15 | 46.22 |
| 07/16/2026 15:38 | 25 | 46.22 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 54 | 46.23 |
| 07/16/2026 15:38 | 25 | 46.23 |
| 07/16/2026 15:38 | 80 | 46.23 |
| 07/16/2026 15:38 | 35 | 46.23 |
| 07/16/2026 15:38 | 100 | 46.24 |
| 07/16/2026 15:38 | 200 | 46.23 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.19 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.20 |
| 07/16/2026 15:38 | 100 | 46.195 |
| 07/16/2026 15:38 | 100 | 46.195 |
| 07/16/2026 15:38 | 100 | 46.20 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 23 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 100 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 200 | 46.18 |
| 07/16/2026 15:38 | 100 | 46.18 |
| 07/16/2026 15:38 | 5 | 46.18 |
| 07/16/2026 15:38 | 100 | 46.18 |
| 07/16/2026 15:37 | 12 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 700 | 46.22 |
| 07/16/2026 15:37 | 700 | 46.22 |
| 07/16/2026 15:37 | 214 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 250 | 46.22 |
| 07/16/2026 15:37 | 500 | 46.22 |
| 07/16/2026 15:37 | 720 | 46.22 |
| 07/16/2026 15:37 | 150 | 46.22 |
| 07/16/2026 15:37 | 33 | 46.22 |
| 07/16/2026 15:37 | 200 | 46.22 |
| 07/16/2026 15:37 | 78 | 46.22 |
| 07/16/2026 15:37 | 67 | 46.21 |
| 07/16/2026 15:37 | 133 | 46.21 |
| 07/16/2026 15:37 | 25 | 46.21 |
| 07/16/2026 15:37 | 75 | 46.21 |
| 07/16/2026 15:37 | 300 | 46.205 |
| 07/16/2026 15:37 | 27 | 46.21 |
| 07/16/2026 15:37 | 63 | 46.21 |
| 07/16/2026 15:37 | 78 | 46.21 |
| 07/16/2026 15:37 | 15 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 33 | 46.21 |
| 07/16/2026 15:37 | 20 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 80 | 46.22 |
| 07/16/2026 15:37 | 50 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 70 | 46.22 |
| 07/16/2026 15:37 | 15 | 46.22 |
| 07/16/2026 15:37 | 15 | 46.22 |
| 07/16/2026 15:37 | 106 | 46.22 |
| 07/16/2026 15:37 | 70 | 46.22 |
| 07/16/2026 15:37 | 103 | 46.205 |
| 07/16/2026 15:37 | 97 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 200 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 300 | 46.22 |
| 07/16/2026 15:37 | 14 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 442 | 46.22 |
| 07/16/2026 15:37 | 309 | 46.22 |
| 07/16/2026 15:37 | 49 | 46.22 |
| 07/16/2026 15:37 | 32 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 200 | 46.23 |
| 07/16/2026 15:37 | 100 | 46.23 |
| 07/16/2026 15:37 | 100 | 46.23 |
| 07/16/2026 15:37 | 300 | 46.225 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 25 | 46.22 |
| 07/16/2026 15:37 | 35 | 46.22 |
| 07/16/2026 15:37 | 70 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.20 |
| 07/16/2026 15:37 | 70 | 46.20 |
| 07/16/2026 15:37 | 28 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 311 | 46.21 |
| 07/16/2026 15:37 | 233 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 200 | 46.21 |
| 07/16/2026 15:37 | 200 | 46.21 |
| 07/16/2026 15:37 | 200 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 2 | 46.20 |
| 07/16/2026 15:37 | 2 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.19 |
| 07/16/2026 15:37 | 100 | 46.19 |
| 07/16/2026 15:37 | 300 | 46.175 |
| 07/16/2026 15:37 | 1 | 46.19 |
| 07/16/2026 15:37 | 32 | 46.19 |
| 07/16/2026 15:37 | 100 | 46.19 |
| 07/16/2026 15:37 | 75 | 46.22 |
| 07/16/2026 15:37 | 75 | 46.22 |
| 07/16/2026 15:37 | 33 | 46.23 |
| 07/16/2026 15:37 | 57 | 46.23 |
| 07/16/2026 15:37 | 59 | 46.23 |
| 07/16/2026 15:37 | 41 | 46.23 |
| 07/16/2026 15:37 | 580 | 46.23 |
| 07/16/2026 15:37 | 41 | 46.23 |
| 07/16/2026 15:37 | 27 | 46.23 |
| 07/16/2026 15:37 | 100 | 46.23 |
| 07/16/2026 15:37 | 97 | 46.22 |
| 07/16/2026 15:37 | 3 | 46.225 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 16 | 46.22 |
| 07/16/2026 15:37 | 25 | 46.22 |
| 07/16/2026 15:37 | 51 | 46.22 |
| 07/16/2026 15:37 | 114 | 46.24 |
| 07/16/2026 15:37 | 100 | 46.24 |
| 07/16/2026 15:37 | 14 | 46.24 |
| 07/16/2026 15:37 | 86 | 46.24 |
| 07/16/2026 15:37 | 16 | 46.24 |
| 07/16/2026 15:37 | 100 | 46.24 |
| 07/16/2026 15:37 | 75 | 46.21 |
| 07/16/2026 15:37 | 72 | 46.22 |
| 07/16/2026 15:37 | 1 | 46.26 |
| 07/16/2026 15:37 | 75 | 46.27 |
| 07/16/2026 15:37 | 75 | 46.27 |
| 07/16/2026 15:37 | 75 | 46.27 |
| 07/16/2026 15:37 | 1 | 46.295 |
| 07/16/2026 15:37 | 20 | 46.31 |
| 07/16/2026 15:36 | 75 | 46.315 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 72 | 46.34 |
| 07/16/2026 15:36 | 25 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 20 | 46.37 |
| 07/16/2026 15:36 | 18 | 46.37 |
| 07/16/2026 15:36 | 82 | 46.37 |
| 07/16/2026 15:36 | 5 | 46.37 |
| 07/16/2026 15:36 | 20 | 46.38 |
| 07/16/2026 15:36 | 20 | 46.38 |
| 07/16/2026 15:36 | 40 | 46.39 |
| 07/16/2026 15:36 | 20 | 46.40 |
| 07/16/2026 15:36 | 100 | 46.39 |
| 07/16/2026 15:36 | 50 | 46.39 |
| 07/16/2026 15:36 | 22 | 46.38 |
| 07/16/2026 15:36 | 34 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 263 | 46.36 |
| 07/16/2026 15:36 | 200 | 46.35 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 50 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 90 | 46.36 |
| 07/16/2026 15:36 | 46 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.35 |
| 07/16/2026 15:36 | 27 | 46.35 |
| 07/16/2026 15:36 | 15 | 46.37 |
| 07/16/2026 15:36 | 86 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 15 | 46.36 |
| 07/16/2026 15:36 | 38 | 46.36 |
| 07/16/2026 15:36 | 1 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 1 | 46.36 |
| 07/16/2026 15:36 | 14 | 46.37 |
| 07/16/2026 15:36 | 97 | 46.37 |
| 07/16/2026 15:36 | 3 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 14 | 46.37 |
| 07/16/2026 15:36 | 20 | 46.37 |
| 07/16/2026 15:36 | 23 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 1 | 46.37 |
| 07/16/2026 15:36 | 708 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 81 | 46.37 |
| 07/16/2026 15:36 | 25 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.38 |
| 07/16/2026 15:36 | 170 | 46.38 |
| 07/16/2026 15:36 | 100 | 46.38 |
| 07/16/2026 15:36 | 2 | 46.38 |
| 07/16/2026 15:36 | 107 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.37 |
| 07/16/2026 15:36 | 20 | 46.35 |
| 07/16/2026 15:36 | 45 | 46.35 |
| 07/16/2026 15:36 | 114 | 46.35 |
| 07/16/2026 15:36 | 20 | 46.35 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 31 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 75 | 46.33 |
| 07/16/2026 15:36 | 29 | 46.32 |
| 07/16/2026 15:36 | 31 | 46.32 |
| 07/16/2026 15:36 | 40 | 46.32 |
| 07/16/2026 15:36 | 51 | 46.30 |
| 07/16/2026 15:36 | 5 | 46.30 |
| 07/16/2026 15:36 | 58 | 46.30 |
| 07/16/2026 15:36 | 14 | 46.30 |
| 07/16/2026 15:36 | 28 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.30 |
| 07/16/2026 15:36 | 25 | 46.30 |
| 07/16/2026 15:36 | 100 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 26 | 46.30 |
| 07/16/2026 15:36 | 82 | 46.30 |
| 07/16/2026 15:36 | 100 | 46.30 |
| 07/16/2026 15:36 | 56 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 44 | 46.30 |
| 07/16/2026 15:36 | 40 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 27 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 100 | 46.29 |
| 07/16/2026 15:36 | 100 | 46.29 |
| 07/16/2026 15:36 | 100 | 46.29 |
| 07/16/2026 15:36 | 27 | 46.29 |
| 07/16/2026 15:36 | 4 | 46.28 |
| 07/16/2026 15:36 | 5 | 46.29 |
| 07/16/2026 15:36 | 2 | 46.30 |
| 07/16/2026 15:36 | 20 | 46.31 |
| 07/16/2026 15:36 | 27 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.33 |
| 07/16/2026 15:36 | 22 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 56 | 46.32 |
| 07/16/2026 15:36 | 25 | 46.32 |
| 07/16/2026 15:36 | 65 | 46.32 |
| 07/16/2026 15:36 | 22 | 46.32 |
| 07/16/2026 15:36 | 47 | 46.33 |
| 07/16/2026 15:36 | 53 | 46.33 |
| 07/16/2026 15:36 | 22 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 125 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.31 |
| 07/16/2026 15:36 | 99 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 99 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 114 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 31 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 50 | 46.33 |
| 07/16/2026 15:36 | 25 | 46.33 |
| 07/16/2026 15:36 | 61 | 46.32 |
| 07/16/2026 15:36 | 2 | 46.32 |
| 07/16/2026 15:36 | 30 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.31 |
| 07/16/2026 15:36 | 1 | 46.31 |
| 07/16/2026 15:36 | 100 | 46.31 |
| 07/16/2026 15:36 | 24 | 46.31 |
| 07/16/2026 15:36 | 60 | 46.32 |
| 07/16/2026 15:36 | 30 | 46.32 |
| 07/16/2026 15:36 | 32 | 46.32 |
| 07/16/2026 15:36 | 68 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.33 |
| 07/16/2026 15:36 | 75 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 60 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 88 | 46.32 |
| 07/16/2026 15:36 | 12 | 46.32 |
| 07/16/2026 15:36 | 50 | 46.32 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 2 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 2 | 46.31 |
| 07/16/2026 15:36 | 5 | 46.32 |
| 07/16/2026 15:36 | 3 | 46.32 |
| 07/16/2026 15:36 | 70 | 46.32 |
| 07/16/2026 15:36 | 30 | 46.32 |
| 07/16/2026 15:35 | 31 | 46.35 |
| 07/16/2026 15:35 | 100 | 46.35 |
| 07/16/2026 15:35 | 31 | 46.35 |
| 07/16/2026 15:35 | 50 | 46.35 |
| 07/16/2026 15:35 | 100 | 46.355 |
| 07/16/2026 15:35 | 100 | 46.35 |
| 07/16/2026 15:35 | 27 | 46.34 |
| 07/16/2026 15:35 | 40 | 46.34 |
| 07/16/2026 15:35 | 100 | 46.33 |
| 07/16/2026 15:35 | 27 | 46.33 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 20 | 46.33 |
| 07/16/2026 15:35 | 200 | 46.33 |
| 07/16/2026 15:35 | 100 | 46.33 |
| 07/16/2026 15:35 | 40 | 46.33 |
| 07/16/2026 15:35 | 22 | 46.33 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 20 | 46.32 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 20 | 46.32 |
| 07/16/2026 15:35 | 50 | 46.31 |
| 07/16/2026 15:35 | 1 | 46.31 |
| 07/16/2026 15:35 | 1 | 46.30 |
| 07/16/2026 15:35 | 26 | 46.30 |
| 07/16/2026 15:35 | 1 | 46.30 |
| 07/16/2026 15:35 | 26 | 46.30 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 10 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.24 |
| 07/16/2026 15:35 | 90 | 46.24 |
| 07/16/2026 15:35 | 100 | 46.23 |
| 07/16/2026 15:35 | 65 | 46.23 |
| 07/16/2026 15:35 | 45 | 46.23 |
| 07/16/2026 15:35 | 100 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.23 |
| 07/16/2026 15:35 | 108 | 46.23 |
| 07/16/2026 15:35 | 21 | 46.23 |
| 07/16/2026 15:35 | 26 | 46.23 |
| 07/16/2026 15:35 | 40 | 46.23 |
| 07/16/2026 15:35 | 45 | 46.22 |
| 07/16/2026 15:35 | 26 | 46.22 |
| 07/16/2026 15:35 | 27 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.21 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 8 | 46.20 |
| 07/16/2026 15:35 | 400 | 46.20 |
| 07/16/2026 15:35 | 300 | 46.19 |
| 07/16/2026 15:35 | 100 | 46.19 |
| 07/16/2026 15:35 | 300 | 46.19 |
| 07/16/2026 15:35 | 20 | 46.19 |
| 07/16/2026 15:35 | 2 | 46.19 |
| 07/16/2026 15:35 | 80 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 100 | 46.20 |
| 07/16/2026 15:35 | 3 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.21 |
| 07/16/2026 15:35 | 49 | 46.21 |
| 07/16/2026 15:35 | 25 | 46.21 |
| 07/16/2026 15:35 | 20 | 46.21 |
| 07/16/2026 15:35 | 100 | 46.21 |
| 07/16/2026 15:35 | 70 | 46.21 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 6 | 46.22 |
| 07/16/2026 15:35 | 26 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.24 |
| 07/16/2026 15:35 | 11 | 46.24 |
| 07/16/2026 15:35 | 20 | 46.25 |
| 07/16/2026 15:35 | 20 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.26 |
| 07/16/2026 15:35 | 25 | 46.25 |
| 07/16/2026 15:35 | 48 | 46.25 |
| 07/16/2026 15:35 | 23 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 68 | 46.26 |
| 07/16/2026 15:35 | 25 | 46.26 |
| 07/16/2026 15:35 | 20 | 46.26 |
| 07/16/2026 15:35 | 144 | 46.27 |
| 07/16/2026 15:35 | 38 | 46.27 |
| 07/16/2026 15:35 | 62 | 46.27 |
| 07/16/2026 15:35 | 20 | 46.27 |
| 07/16/2026 15:35 | 36 | 46.27 |
| 07/16/2026 15:35 | 31 | 46.27 |
| 07/16/2026 15:35 | 31 | 46.27 |
| 07/16/2026 15:35 | 51 | 46.25 |
| 07/16/2026 15:35 | 26 | 46.25 |
| 07/16/2026 15:35 | 25 | 46.25 |
| 07/16/2026 15:35 | 28 | 46.25 |
| 07/16/2026 15:35 | 2 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 30 | 46.25 |
| 07/16/2026 15:35 | 14 | 46.25 |
| 07/16/2026 15:35 | 20 | 46.24 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 121 | 46.25 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 100 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 90 | 46.20 |
| 07/16/2026 15:35 | 18 | 46.20 |
| 07/16/2026 15:35 | 200 | 46.20 |
| 07/16/2026 15:34 | 72 | 46.18 |
| 07/16/2026 15:34 | 20 | 46.17 |
| 07/16/2026 15:34 | 20 | 46.18 |
| 07/16/2026 15:34 | 20 | 46.19 |
| 07/16/2026 15:34 | 100 | 46.195 |
| 07/16/2026 15:34 | 20 | 46.20 |
| 07/16/2026 15:34 | 33 | 46.19 |
| 07/16/2026 15:34 | 67 | 46.19 |
| 07/16/2026 15:34 | 100 | 46.19 |
| 07/16/2026 15:34 | 33 | 46.18 |
| 07/16/2026 15:34 | 75 | 46.18 |
| 07/16/2026 15:34 | 138 | 46.14 |
| 07/16/2026 15:34 | 62 | 46.14 |
| 07/16/2026 15:34 | 138 | 46.13 |
| 07/16/2026 15:34 | 20 | 46.10 |
| 07/16/2026 15:34 | 20 | 46.10 |
| 07/16/2026 15:34 | 1 | 46.10 |
| 07/16/2026 15:34 | 20 | 46.12 |
| 07/16/2026 15:34 | 19 | 46.13 |
| 07/16/2026 15:34 | 1 | 46.13 |
| 07/16/2026 15:34 | 20 | 46.14 |
| 07/16/2026 15:34 | 92 | 46.15 |
| 07/16/2026 15:34 | 20 | 46.15 |
| 07/16/2026 15:34 | 20 | 46.16 |
| 07/16/2026 15:34 | 35 | 46.16 |
| 07/16/2026 15:34 | 65 | 46.16 |
| 07/16/2026 15:34 | 40 | 46.16 |
| 07/16/2026 15:34 | 60 | 46.16 |
| 07/16/2026 15:34 | 20 | 46.17 |
| 07/16/2026 15:34 | 1 | 46.19 |
| 07/16/2026 15:34 | 20 | 46.13 |
| 07/16/2026 15:34 | 80 | 46.12 |
| 07/16/2026 15:34 | 20 | 46.12 |
| 07/16/2026 15:34 | 15 | 46.12 |
| 07/16/2026 15:34 | 100 | 46.12 |
| 07/16/2026 15:34 | 100 | 46.11 |
| 07/16/2026 15:34 | 20 | 46.11 |
| 07/16/2026 15:34 | 100 | 46.11 |
| 07/16/2026 15:34 | 21 | 46.11 |
| 07/16/2026 15:34 | 33 | 46.09 |
| 07/16/2026 15:34 | 75 | 46.09 |
| 07/16/2026 15:34 | 20 | 46.07 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 5 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.09 |
| 07/16/2026 15:34 | 40 | 46.08 |
| 07/16/2026 15:34 | 75 | 46.08 |
| 07/16/2026 15:34 | 60 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.09 |
| 07/16/2026 15:34 | 100 | 46.09 |
| 07/16/2026 15:34 | 100 | 46.095 |
| 07/16/2026 15:34 | 18 | 46.10 |
| 07/16/2026 15:34 | 2 | 46.10 |
| 07/16/2026 15:34 | 40 | 46.09 |
| 07/16/2026 15:34 | 49 | 46.09 |
| 07/16/2026 15:34 | 25 | 46.09 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 35 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.09 |
| 07/16/2026 15:33 | 333 | 46.08 |
| 07/16/2026 15:33 | 25 | 46.08 |
| 07/16/2026 15:33 | 65 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 100 | 46.085 |
| 07/16/2026 15:33 | 100 | 46.09 |
| 07/16/2026 15:33 | 100 | 46.09 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 6 | 46.08 |
| 07/16/2026 15:33 | 100 | 46.08 |
| 07/16/2026 15:33 | 26 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.07 |
| 07/16/2026 15:33 | 20 | 46.07 |
| 07/16/2026 15:33 | 20 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 18 | 46.07 |
| 07/16/2026 15:33 | 2 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 33 | 46.05 |
| 07/16/2026 15:33 | 25 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 25 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 14 | 46.04 |
| 07/16/2026 15:33 | 4 | 46.04 |
| 07/16/2026 15:33 | 4 | 46.04 |
| 07/16/2026 15:33 | 11 | 46.04 |
| 07/16/2026 15:33 | 12 | 46.04 |
| 07/16/2026 15:33 | 29 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 25 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 11 | 46.05 |
| 07/16/2026 15:33 | 42 | 46.05 |
| 07/16/2026 15:33 | 100 | 46.05 |
| 07/16/2026 15:33 | 3 | 46.05 |
| 07/16/2026 15:33 | 12 | 46.05 |
| 07/16/2026 15:33 | 207 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.05 |
| 07/16/2026 15:33 | 62 | 46.05 |
| 07/16/2026 15:33 | 100 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 12 | 46.05 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 74 | 46.03 |
| 07/16/2026 15:33 | 20 | 46.03 |
| 07/16/2026 15:33 | 20 | 46.03 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 25 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.01 |
| 07/16/2026 15:33 | 172 | 46.02 |
| 07/16/2026 15:33 | 28 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.01 |
| 07/16/2026 15:33 | 88 | 45.96 |
| 07/16/2026 15:33 | 25 | 45.95 |
| 07/16/2026 15:33 | 43 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.96 |
| 07/16/2026 15:33 | 100 | 45.98 |
| 07/16/2026 15:33 | 20 | 45.98 |
| 07/16/2026 15:33 | 76 | 46.00 |
| 07/16/2026 15:33 | 108 | 46.00 |
| 07/16/2026 15:33 | 1 | 45.98 |
| 07/16/2026 15:33 | 25 | 45.98 |
| 07/16/2026 15:33 | 3 | 45.92 |
| 07/16/2026 15:33 | 10 | 45.92 |
| 07/16/2026 15:33 | 9 | 45.93 |
| 07/16/2026 15:33 | 20 | 45.92 |
| 07/16/2026 15:33 | 75 | 45.96 |
| 07/16/2026 15:33 | 20 | 45.93 |
| 07/16/2026 15:33 | 20 | 45.93 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 4 | 45.95 |
| 07/16/2026 15:33 | 16 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 176 | 45.96 |
| 07/16/2026 15:33 | 24 | 45.96 |
| 07/16/2026 15:33 | 200 | 45.96 |
| 07/16/2026 15:33 | 6 | 45.95 |
| 07/16/2026 15:33 | 14 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 7 | 45.90 |
| 07/16/2026 15:33 | 20 | 45.91 |
| 07/16/2026 15:33 | 75 | 45.92 |
| 07/16/2026 15:33 | 5 | 45.92 |
| 07/16/2026 15:33 | 15 | 45.92 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:33 | 100 | 45.94 |
| 07/16/2026 15:33 | 5 | 45.94 |
| 07/16/2026 15:33 | 1 | 45.95 |
| 07/16/2026 15:33 | 91 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 8 | 45.94 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:32 | 25 | 45.95 |
| 07/16/2026 15:32 | 75 | 45.95 |
| 07/16/2026 15:32 | 1 | 45.935 |
| 07/16/2026 15:32 | 20 | 45.91 |
| 07/16/2026 15:32 | 20 | 45.92 |
| 07/16/2026 15:32 | 10 | 45.92 |
| 07/16/2026 15:32 | 19 | 45.93 |
| 07/16/2026 15:32 | 1 | 45.93 |
| 07/16/2026 15:32 | 20 | 45.93 |
| 07/16/2026 15:32 | 20 | 45.94 |
| 07/16/2026 15:32 | 20 | 45.94 |
| 07/16/2026 15:32 | 72 | 45.94 |
| 07/16/2026 15:32 | 200 | 45.94 |
| 07/16/2026 15:32 | 100 | 45.94 |
| 07/16/2026 15:32 | 39 | 45.94 |
| 07/16/2026 15:32 | 98 | 45.92 |
| 07/16/2026 15:32 | 102 | 45.92 |
| 07/16/2026 15:32 | 200 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.91 |
| 07/16/2026 15:32 | 6 | 45.91 |
| 07/16/2026 15:32 | 20 | 45.91 |
| 07/16/2026 15:32 | 25 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 20 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 20 | 45.93 |
| 07/16/2026 15:32 | 276 | 45.93 |
| 07/16/2026 15:32 | 110 | 45.92 |
| 07/16/2026 15:32 | 11 | 45.92 |
| 07/16/2026 15:32 | 20 | 45.91 |
| 07/16/2026 15:32 | 121 | 45.89 |
| 07/16/2026 15:32 | 11 | 45.94 |
| 07/16/2026 15:32 | 20 | 45.88 |
| 07/16/2026 15:32 | 100 | 45.88 |
| 07/16/2026 15:32 | 25 | 45.85 |
| 07/16/2026 15:32 | 8 | 45.85 |
| 07/16/2026 15:32 | 25 | 45.83 |
| 07/16/2026 15:32 | 11 | 45.82 |
| 07/16/2026 15:32 | 20 | 45.81 |
| 07/16/2026 15:32 | 19 | 45.82 |
| 07/16/2026 15:32 | 1 | 45.82 |
| 07/16/2026 15:32 | 20 | 45.81 |
| 07/16/2026 15:32 | 113 | 45.81 |
| 07/16/2026 15:32 | 37 | 45.81 |
| 07/16/2026 15:32 | 96 | 45.81 |
| 07/16/2026 15:32 | 71 | 45.81 |
| 07/16/2026 15:32 | 233 | 45.81 |
| 07/16/2026 15:32 | 100 | 45.80 |
| 07/16/2026 15:32 | 25 | 45.80 |
| 07/16/2026 15:32 | 100 | 45.80 |
| 07/16/2026 15:32 | 100 | 45.79 |
| 07/16/2026 15:32 | 100 | 45.79 |
| 07/16/2026 15:32 | 100 | 45.79 |
| 07/16/2026 15:32 | 100 | 45.75 |
| 07/16/2026 15:32 | 200 | 45.76 |
| 07/16/2026 15:32 | 200 | 45.76 |
| 07/16/2026 15:32 | 200 | 45.76 |
| 07/16/2026 15:32 | 218 | 45.76 |
| 07/16/2026 15:31 | 18 | 45.72 |
| 07/16/2026 15:31 | 75 | 45.72 |
| 07/16/2026 15:31 | 100 | 45.72 |
| 07/16/2026 15:31 | 4 | 45.69 |
| 07/16/2026 15:31 | 100 | 45.68 |
| 07/16/2026 15:31 | 100 | 45.70 |
| 07/16/2026 15:31 | 3 | 45.68 |
| 07/16/2026 15:31 | 69 | 45.68 |
| 07/16/2026 15:31 | 20 | 45.68 |
| 07/16/2026 15:31 | 20 | 45.65 |
| 07/16/2026 15:31 | 25 | 45.65 |
| 07/16/2026 15:31 | 150 | 45.66 |
| 07/16/2026 15:31 | 10 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.65 |
| 07/16/2026 15:31 | 100 | 45.65 |
| 07/16/2026 15:31 | 18 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.68 |
| 07/16/2026 15:31 | 20 | 45.69 |
| 07/16/2026 15:31 | 20 | 45.70 |
| 07/16/2026 15:31 | 20 | 45.71 |
| 07/16/2026 15:31 | 14 | 45.71 |
| 07/16/2026 15:31 | 15 | 45.71 |
| 07/16/2026 15:31 | 20 | 45.67 |
| 07/16/2026 15:31 | 20 | 45.69 |
| 07/16/2026 15:31 | 75 | 45.70 |
| 07/16/2026 15:31 | 16 | 45.76 |
| 07/16/2026 15:31 | 30 | 45.83 |
| 07/16/2026 15:31 | 29 | 45.80 |
| 07/16/2026 15:31 | 16 | 45.80 |
| 07/16/2026 15:31 | 20 | 45.83 |
| 07/16/2026 15:31 | 112 | 45.85 |
| 07/16/2026 15:31 | 10 | 45.76 |
| 07/16/2026 15:31 | 100 | 45.76 |
| 07/16/2026 15:31 | 1 | 45.76 |
| 07/16/2026 15:31 | 45 | 45.76 |
| 07/16/2026 15:31 | 1 | 45.74 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.70 |
| 07/16/2026 15:31 | 200 | 45.69 |
| 07/16/2026 15:31 | 100 | 45.70 |
| 07/16/2026 15:31 | 200 | 45.70 |
| 07/16/2026 15:31 | 10 | 45.69 |
| 07/16/2026 15:30 | 132 | 45.67 |
| 07/16/2026 15:30 | 15 | 45.68 |
| 07/16/2026 15:30 | 75 | 45.68 |
| 07/16/2026 15:30 | 56 | 45.58 |
| 07/16/2026 15:30 | 100 | 45.57 |
| 07/16/2026 15:30 | 200 | 45.57 |
| 07/16/2026 15:30 | 400 | 45.59 |
| 07/16/2026 15:30 | 22 | 45.60 |
| 07/16/2026 15:30 | 1 | 45.63 |
| 07/16/2026 15:30 | 22 | 45.63 |
| 07/16/2026 15:30 | 85 | 45.64 |
| 07/16/2026 15:30 | 23 | 45.64 |
| 07/16/2026 15:30 | 75 | 45.64 |
| 07/16/2026 15:30 | 92 | 45.64 |
| 07/16/2026 15:30 | 300 | 45.64 |
| 07/16/2026 15:30 | 1 | 45.58 |
| 07/16/2026 15:30 | 3 | 45.59 |
| 07/16/2026 15:30 | 433 | 45.71 |
| 07/16/2026 15:30 | 1 | 45.71 |
| 07/16/2026 15:30 | 1 | 45.71 |
| 07/16/2026 15:30 | 150 | 45.56 |
| 07/16/2026 15:30 | 79982 | 45.71 |
| 07/16/2026 15:30 | 191 | 45.78 |
| 07/16/2026 15:30 | 100 | 45.77 |
| 07/16/2026 15:28 | 60 | 45.11 |
| 07/16/2026 15:25 | 3 | 45.99 |
| 07/16/2026 15:25 | 307 | 45.99 |
| 07/16/2026 14:27 | 54 | 45.57 |
| 07/16/2026 14:27 | 7 | 45.57 |
| 07/16/2026 14:27 | 4 | 45.57 |
| 07/16/2026 14:27 | 47 | 45.56 |
| 07/16/2026 14:27 | 100 | 45.56 |
| 07/16/2026 14:27 | 100 | 45.55 |
| 07/16/2026 13:58 | 88 | 45.54 |
| 07/16/2026 13:48 | 14 | 45.56 |
| 07/16/2026 13:42 | 25 | 45.54 |
| 07/16/2026 13:17 | 12 | 45.58 |
| 07/16/2026 13:17 | 1 | 45.58 |
| 07/16/2026 13:17 | 37 | 45.57 |
| 07/16/2026 13:17 | 49 | 45.57 |
| 07/16/2026 11:40 | 79 | 45.50 |
| 07/16/2026 11:04 | 23 | 45.50 |