Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.02
+0.64
(
+1.27% )
|
51.01
|
16,300 |
51.02
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 51.02 |
| 10/16/2026 23:20 | � | 51.02 |
| 10/16/2026 23:04 | 475 | 51.19 |
| 10/16/2026 23:04 | 5 | 51.19 |
| 10/16/2026 22:30 | � | 51.02 |
| 10/16/2026 22:00 | � | 51.02 |
| 10/16/2026 22:00 | 2091266 | 51.02 |
| 10/16/2026 21:59 | 192 | 51.01 |
| 10/16/2026 21:59 | 435 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 100 | 51.015 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 4 | 51.015 |
| 10/16/2026 21:59 | 55 | 51.015 |
| 10/16/2026 21:59 | 561 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.01 |
| 10/16/2026 21:59 | 100 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 100 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 22 | 51.02 |
| 10/16/2026 21:59 | 240 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 125 | 51.02 |
| 10/16/2026 21:59 | 200 | 51.02 |
| 10/16/2026 21:59 | 62 | 51.01 |
| 10/16/2026 21:59 | 138 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 21 | 51.015 |
| 10/16/2026 21:59 | 3 | 51.015 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.015 |
| 10/16/2026 21:59 | 579 | 51.01 |
| 10/16/2026 21:59 | 400 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.005 |
| 10/16/2026 21:59 | 300 | 51.005 |
| 10/16/2026 21:59 | 22 | 51.01 |
| 10/16/2026 21:59 | 178 | 51.01 |
| 10/16/2026 21:59 | 22 | 51.01 |
| 10/16/2026 21:59 | 2 | 51.015 |
| 10/16/2026 21:59 | 2 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.015 |
| 10/16/2026 21:59 | 4 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.015 |
| 10/16/2026 21:59 | 100 | 51.01 |
| 10/16/2026 21:59 | 400 | 51.01 |
| 10/16/2026 21:59 | 5 | 51.01 |
| 10/16/2026 21:59 | 100 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.01 |
| 10/16/2026 21:59 | 655 | 51.01 |
| 10/16/2026 21:59 | 49 | 51.01 |
| 10/16/2026 21:59 | 266 | 51.01 |
| 10/16/2026 21:59 | 700 | 51.01 |
| 10/16/2026 21:59 | 120 | 51.01 |
| 10/16/2026 21:59 | 1 | 51.01 |
| 10/16/2026 21:59 | 2 | 51.01 |
| 10/16/2026 21:59 | 99 | 51.01 |
| 10/16/2026 21:59 | 1 | 51.01 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 26 | 51.015 |
| 10/16/2026 21:59 | 400 | 51.015 |
| 10/16/2026 21:59 | 100 | 51.015 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.02 |
| 10/16/2026 21:59 | 2 | 51.02 |
| 10/16/2026 21:59 | 98 | 51.02 |
| 10/16/2026 21:59 | 1 | 51.015 |
| 10/16/2026 21:59 | 100 | 51.015 |
| 10/16/2026 21:59 | 37 | 51.015 |
| 10/16/2026 21:59 | 2 | 51.02 |
| 10/16/2026 21:59 | 2 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.015 |
| 10/16/2026 21:59 | 336 | 51.02 |
| 10/16/2026 21:59 | 200 | 51.02 |
| 10/16/2026 21:59 | 11 | 51.025 |
| 10/16/2026 21:59 | 2 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 12 | 51.025 |
| 10/16/2026 21:59 | 173 | 51.025 |
| 10/16/2026 21:59 | 5 | 51.025 |
| 10/16/2026 21:59 | 1 | 51.025 |
| 10/16/2026 21:59 | 7 | 51.025 |
| 10/16/2026 21:59 | 12 | 51.025 |
| 10/16/2026 21:59 | 2 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 44 | 51.02 |
| 10/16/2026 21:59 | 57 | 51.02 |
| 10/16/2026 21:59 | 99 | 51.02 |
| 10/16/2026 21:59 | 600 | 51.025 |
| 10/16/2026 21:59 | 13 | 51.025 |
| 10/16/2026 21:59 | 1 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 65 | 51.03 |
| 10/16/2026 21:59 | 182 | 51.03 |
| 10/16/2026 21:59 | 217 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 674 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 8 | 51.035 |
| 10/16/2026 21:59 | 3 | 51.03 |
| 10/16/2026 21:59 | 400 | 51.03 |
| 10/16/2026 21:59 | 23 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 3 | 51.03 |
| 10/16/2026 21:59 | 56 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.025 |
| 10/16/2026 21:59 | 5 | 51.03 |
| 10/16/2026 21:59 | 79 | 51.03 |
| 10/16/2026 21:59 | 353 | 51.03 |
| 10/16/2026 21:59 | 34 | 51.03 |
| 10/16/2026 21:59 | 13 | 51.03 |
| 10/16/2026 21:59 | 300 | 51.025 |
| 10/16/2026 21:59 | 33 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.035 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 95 | 51.03 |
| 10/16/2026 21:59 | 305 | 51.03 |
| 10/16/2026 21:59 | 4 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 536 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 92 | 51.03 |
| 10/16/2026 21:59 | 8 | 51.03 |
| 10/16/2026 21:59 | 23 | 51.03 |
| 10/16/2026 21:59 | 168 | 51.03 |
| 10/16/2026 21:59 | 297 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 101 | 51.025 |
| 10/16/2026 21:59 | 99 | 51.025 |
| 10/16/2026 21:59 | 1 | 51.025 |
| 10/16/2026 21:59 | 2 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 536 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 260 | 51.03 |
| 10/16/2026 21:59 | 76 | 51.03 |
| 10/16/2026 21:59 | 59 | 51.035 |
| 10/16/2026 21:59 | 65 | 51.04 |
| 10/16/2026 21:59 | 37 | 51.04 |
| 10/16/2026 21:59 | 6 | 51.04 |
| 10/16/2026 21:59 | 10 | 51.04 |
| 10/16/2026 21:59 | 13 | 51.04 |
| 10/16/2026 21:59 | 55 | 51.04 |
| 10/16/2026 21:59 | 12 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 31 | 51.04 |
| 10/16/2026 21:59 | 8 | 51.045 |
| 10/16/2026 21:59 | 13 | 51.045 |
| 10/16/2026 21:59 | 84 | 51.05 |
| 10/16/2026 21:59 | 199 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.05 |
| 10/16/2026 21:59 | 32 | 51.05 |
| 10/16/2026 21:59 | 84 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 84 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 15 | 51.05 |
| 10/16/2026 21:59 | 118 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.05 |
| 10/16/2026 21:59 | 46 | 51.05 |
| 10/16/2026 21:59 | 400 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.045 |
| 10/16/2026 21:59 | 176 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.045 |
| 10/16/2026 21:59 | 199 | 51.045 |
| 10/16/2026 21:59 | 95 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.05 |
| 10/16/2026 21:59 | 75 | 51.05 |
| 10/16/2026 21:59 | 75 | 51.05 |
| 10/16/2026 21:59 | 75 | 51.05 |
| 10/16/2026 21:59 | 75 | 51.05 |
| 10/16/2026 21:59 | 120 | 51.05 |
| 10/16/2026 21:59 | 13 | 51.05 |
| 10/16/2026 21:59 | 12 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 8 | 51.05 |
| 10/16/2026 21:59 | 418 | 51.05 |
| 10/16/2026 21:59 | 27 | 51.055 |
| 10/16/2026 21:59 | 3 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.06 |
| 10/16/2026 21:59 | 24 | 51.06 |
| 10/16/2026 21:59 | 6 | 51.06 |
| 10/16/2026 21:59 | 12 | 51.06 |
| 10/16/2026 21:59 | 139 | 51.055 |
| 10/16/2026 21:59 | 61 | 51.055 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 4 | 51.055 |
| 10/16/2026 21:59 | 2 | 51.055 |
| 10/16/2026 21:59 | 138 | 51.055 |
| 10/16/2026 21:59 | 185 | 51.055 |
| 10/16/2026 21:59 | 101 | 51.05 |
| 10/16/2026 21:59 | 64 | 51.05 |
| 10/16/2026 21:59 | 3 | 51.055 |
| 10/16/2026 21:59 | 2 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.055 |
| 10/16/2026 21:59 | 170 | 51.055 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 14 | 51.055 |
| 10/16/2026 21:59 | 2 | 51.055 |
| 10/16/2026 21:59 | 12 | 51.055 |
| 10/16/2026 21:59 | 34 | 51.05 |
| 10/16/2026 21:59 | 53 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 46 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 500 | 51.055 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 54 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 4 | 51.055 |
| 10/16/2026 21:59 | 10 | 51.055 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 163 | 51.05 |
| 10/16/2026 21:59 | 37 | 51.05 |
| 10/16/2026 21:59 | 11 | 51.05 |
| 10/16/2026 21:59 | 98 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 84 | 51.05 |
| 10/16/2026 21:59 | 12 | 51.05 |
| 10/16/2026 21:59 | 88 | 51.05 |
| 10/16/2026 21:59 | 11 | 51.05 |
| 10/16/2026 21:59 | 10 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 18 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.05 |
| 10/16/2026 21:59 | 40 | 51.05 |
| 10/16/2026 21:59 | 18 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 11 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 4 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 29 | 51.05 |
| 10/16/2026 21:59 | 34 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.045 |
| 10/16/2026 21:59 | 15 | 51.05 |
| 10/16/2026 21:59 | 26 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.045 |
| 10/16/2026 21:59 | 430 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 5 | 51.05 |
| 10/16/2026 21:59 | 300 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 104 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 71 | 51.045 |
| 10/16/2026 21:59 | 29 | 51.045 |
| 10/16/2026 21:59 | 15 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 59 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 40 | 51.04 |
| 10/16/2026 21:59 | 5 | 51.035 |
| 10/16/2026 21:59 | 19 | 51.04 |
| 10/16/2026 21:59 | 21 | 51.04 |
| 10/16/2026 21:59 | 600 | 51.04 |
| 10/16/2026 21:59 | 200 | 51.04 |
| 10/16/2026 21:59 | 5 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 40 | 51.04 |
| 10/16/2026 21:59 | 180 | 51.04 |
| 10/16/2026 21:59 | 14 | 51.04 |
| 10/16/2026 21:59 | 40 | 51.04 |
| 10/16/2026 21:59 | 7 | 51.04 |
| 10/16/2026 21:59 | 3 | 51.04 |
| 10/16/2026 21:59 | 3 | 51.04 |
| 10/16/2026 21:59 | 47 | 51.04 |
| 10/16/2026 21:59 | 2 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 140 | 51.04 |
| 10/16/2026 21:59 | 200 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 4 | 51.04 |
| 10/16/2026 21:59 | 200 | 51.04 |
| 10/16/2026 21:59 | 35 | 51.04 |
| 10/16/2026 21:59 | 51 | 51.04 |
| 10/16/2026 21:59 | 49 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 2 | 51.04 |
| 10/16/2026 21:59 | 49 | 51.04 |
| 10/16/2026 21:59 | 5 | 51.04 |
| 10/16/2026 21:59 | 144 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 155 | 51.04 |
| 10/16/2026 21:59 | 40 | 51.04 |
| 10/16/2026 21:59 | 3 | 51.04 |
| 10/16/2026 21:59 | 21 | 51.04 |
| 10/16/2026 21:59 | 73 | 51.04 |
| 10/16/2026 21:59 | 80 | 51.04 |
| 10/16/2026 21:59 | 16 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.045 |
| 10/16/2026 21:59 | 2 | 51.04 |
| 10/16/2026 21:59 | 3 | 51.045 |
| 10/16/2026 21:59 | 8 | 51.045 |
| 10/16/2026 21:59 | 6 | 51.045 |
| 10/16/2026 21:59 | 1 | 51.045 |
| 10/16/2026 21:59 | 5 | 51.05 |
| 10/16/2026 21:59 | 482 | 51.05 |
| 10/16/2026 21:59 | 5 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 36 | 51.05 |
| 10/16/2026 21:59 | 48 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 13 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.05 |
| 10/16/2026 21:59 | 28 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 90 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 30 | 51.05 |
| 10/16/2026 21:59 | 48 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.05 |
| 10/16/2026 21:59 | 7 | 51.05 |
| 10/16/2026 21:59 | 44 | 51.045 |
| 10/16/2026 21:59 | 18 | 51.045 |
| 10/16/2026 21:59 | 10 | 51.045 |
| 10/16/2026 21:59 | 67 | 51.045 |
| 10/16/2026 21:59 | 12 | 51.045 |
| 10/16/2026 21:59 | 46 | 51.045 |
| 10/16/2026 21:59 | 5 | 51.05 |
| 10/16/2026 21:59 | 23 | 51.045 |
| 10/16/2026 21:59 | 18 | 51.045 |
| 10/16/2026 21:59 | 5 | 51.045 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 7 | 51.045 |
| 10/16/2026 21:59 | 513 | 51.04 |
| 10/16/2026 21:59 | 8 | 51.045 |
| 10/16/2026 21:59 | 200 | 51.045 |
| 10/16/2026 21:59 | 71 | 51.04 |
| 10/16/2026 21:59 | 2 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 23 | 51.04 |
| 10/16/2026 21:59 | 200 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 300 | 51.04 |
| 10/16/2026 21:59 | 92 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 100 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 72 | 51.05 |
| 10/16/2026 21:59 | 5 | 51.045 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 79 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 72 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.045 |
| 10/16/2026 21:59 | 200 | 51.045 |
| 10/16/2026 21:59 | 39 | 51.045 |
| 10/16/2026 21:59 | 6 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.045 |
| 10/16/2026 21:59 | 5 | 51.045 |
| 10/16/2026 21:59 | 5 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.045 |
| 10/16/2026 21:59 | 40 | 51.045 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 5 | 51.045 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 29 | 51.05 |
| 10/16/2026 21:59 | 71 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 10 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 6 | 51.05 |
| 10/16/2026 21:59 | 17 | 51.05 |
| 10/16/2026 21:59 | 50 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 26 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 32 | 51.05 |
| 10/16/2026 21:59 | 83 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 96 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 6 | 51.05 |
| 10/16/2026 21:59 | 49 | 51.05 |
| 10/16/2026 21:59 | 4 | 51.05 |
| 10/16/2026 21:59 | 5 | 51.05 |
| 10/16/2026 21:59 | 44 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 16 | 51.05 |
| 10/16/2026 21:59 | 16 | 51.05 |
| 10/16/2026 21:59 | 10 | 51.05 |
| 10/16/2026 21:59 | 103 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 527 | 51.05 |
| 10/16/2026 21:59 | 112 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 10 | 51.055 |
| 10/16/2026 21:59 | 16 | 51.06 |
| 10/16/2026 21:59 | 4 | 51.06 |
| 10/16/2026 21:59 | 19 | 51.06 |
| 10/16/2026 21:59 | 61 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 10 | 51.055 |
| 10/16/2026 21:59 | 39 | 51.06 |
| 10/16/2026 21:59 | 34 | 51.06 |
| 10/16/2026 21:59 | 163 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 176 | 51.06 |
| 10/16/2026 21:59 | 2 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 4 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 14 | 51.06 |
| 10/16/2026 21:59 | 2 | 51.06 |
| 10/16/2026 21:59 | 488 | 51.05 |
| 10/16/2026 21:59 | 174 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 26 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 500 | 51.05 |
| 10/16/2026 21:59 | 66 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 40 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 80 | 51.05 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 47 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 180 | 51.06 |
| 10/16/2026 21:59 | 180 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 20 | 51.06 |
| 10/16/2026 21:59 | 195 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 80 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 195 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 195 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 34 | 51.06 |
| 10/16/2026 21:59 | 66 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.065 |
| 10/16/2026 21:59 | 16 | 51.065 |
| 10/16/2026 21:59 | 1 | 51.07 |
| 10/16/2026 21:59 | 200 | 51.065 |
| 10/16/2026 21:59 | 200 | 51.065 |
| 10/16/2026 21:59 | 300 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.065 |
| 10/16/2026 21:59 | 4 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 83 | 51.06 |
| 10/16/2026 21:59 | 22 | 51.06 |
| 10/16/2026 21:59 | 95 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 95 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 194 | 51.06 |
| 10/16/2026 21:59 | 45 | 51.06 |
| 10/16/2026 21:59 | 19 | 51.06 |
| 10/16/2026 21:59 | 136 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 8 | 51.06 |
| 10/16/2026 21:59 | 392 | 51.06 |
| 10/16/2026 21:59 | 219 | 51.06 |
| 10/16/2026 21:59 | 194 | 51.06 |
| 10/16/2026 21:59 | 181 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 80 | 51.06 |
| 10/16/2026 21:59 | 73 | 51.06 |
| 10/16/2026 21:59 | 40 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 2 | 51.06 |
| 10/16/2026 21:59 | 300 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 78 | 51.06 |
| 10/16/2026 21:59 | 92 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 400 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 51 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 41 | 51.06 |
| 10/16/2026 21:59 | 80 | 51.06 |
| 10/16/2026 21:59 | 12 | 51.06 |
| 10/16/2026 21:59 | 2 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 229 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 7 | 51.065 |
| 10/16/2026 21:59 | 29 | 51.065 |
| 10/16/2026 21:59 | 15 | 51.07 |
| 10/16/2026 21:59 | 100 | 51.07 |
| 10/16/2026 21:59 | 20 | 51.07 |
| 10/16/2026 21:59 | 780 | 51.07 |
| 10/16/2026 21:59 | 947 | 51.07 |
| 10/16/2026 21:59 | 800 | 51.07 |
| 10/16/2026 21:59 | 8 | 51.07 |
| 10/16/2026 21:59 | 7 | 51.07 |
| 10/16/2026 21:59 | 1 | 51.07 |
| 10/16/2026 21:59 | 780 | 51.07 |
| 10/16/2026 21:59 | 9 | 51.065 |
| 10/16/2026 21:59 | 1 | 51.065 |
| 10/16/2026 21:59 | 1 | 51.065 |
| 10/16/2026 21:59 | 6 | 51.065 |
| 10/16/2026 21:59 | 10 | 51.065 |
| 10/16/2026 21:59 | 1 | 51.065 |
| 10/16/2026 21:59 | 7 | 51.065 |
| 10/16/2026 21:59 | 17 | 51.065 |
| 10/16/2026 21:59 | 1 | 51.065 |
| 10/16/2026 21:59 | 17 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 67 | 51.06 |
| 10/16/2026 21:59 | 33 | 51.06 |
| 10/16/2026 21:59 | 80 | 51.06 |
| 10/16/2026 21:59 | 53 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 40 | 51.06 |
| 10/16/2026 21:59 | 2 | 51.06 |
| 10/16/2026 21:59 | 29 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 5 | 51.06 |
| 10/16/2026 21:59 | 80 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 40 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 64 | 51.06 |
| 10/16/2026 21:59 | 36 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 27 | 51.06 |
| 10/16/2026 21:59 | 80 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.06 |
| 10/16/2026 21:59 | 200 | 51.06 |
| 10/16/2026 21:59 | 496 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 3 | 51.06 |
| 10/16/2026 21:59 | 40 | 51.06 |
| 10/16/2026 21:59 | 20 | 51.06 |
| 10/16/2026 21:59 | 7 | 51.06 |
| 10/16/2026 21:59 | 3 | 51.06 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 30 | 51.06 |
| 10/16/2026 21:59 | 29 | 51.06 |
| 10/16/2026 21:59 | 30 | 51.06 |
| 10/16/2026 21:59 | 29 | 51.06 |
| 10/16/2026 21:59 | 30 | 51.06 |
| 10/16/2026 21:59 | 1 | 51.06 |
| 10/16/2026 21:59 | 29 | 51.06 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 200 | 51.055 |
| 10/16/2026 21:59 | 10 | 51.055 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 44 | 51.05 |
| 10/16/2026 21:59 | 40 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 160 | 51.05 |
| 10/16/2026 21:59 | 45 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 160 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 42 | 51.05 |
| 10/16/2026 21:59 | 138 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 11 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 133 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 80 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 84 | 51.05 |
| 10/16/2026 21:59 | 15 | 51.05 |
| 10/16/2026 21:59 | 18 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 13 | 51.05 |
| 10/16/2026 21:59 | 15 | 51.055 |
| 10/16/2026 21:59 | 21 | 51.055 |
| 10/16/2026 21:59 | 13 | 51.055 |
| 10/16/2026 21:59 | 14 | 51.055 |
| 10/16/2026 21:59 | 3 | 51.055 |
| 10/16/2026 21:59 | 15 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 6 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 30 | 51.055 |
| 10/16/2026 21:59 | 29 | 51.055 |
| 10/16/2026 21:59 | 5 | 51.055 |
| 10/16/2026 21:59 | 4 | 51.055 |
| 10/16/2026 21:59 | 3 | 51.05 |
| 10/16/2026 21:59 | 246 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 30 | 51.05 |
| 10/16/2026 21:59 | 66 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 33 | 51.05 |
| 10/16/2026 21:59 | 22 | 51.055 |
| 10/16/2026 21:59 | 7 | 51.055 |
| 10/16/2026 21:59 | 15 | 51.055 |
| 10/16/2026 21:59 | 15 | 51.055 |
| 10/16/2026 21:59 | 14 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 33 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 40 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 14 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 15 | 51.05 |
| 10/16/2026 21:59 | 128 | 51.045 |
| 10/16/2026 21:59 | 16 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 12 | 51.05 |
| 10/16/2026 21:59 | 74 | 51.05 |
| 10/16/2026 21:59 | 160 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 6 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 23 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 7 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 100 | 51.055 |
| 10/16/2026 21:59 | 1 | 51.055 |
| 10/16/2026 21:59 | 15 | 51.055 |
| 10/16/2026 21:59 | 22 | 51.055 |
| 10/16/2026 21:59 | 30 | 51.055 |
| 10/16/2026 21:59 | 29 | 51.055 |
| 10/16/2026 21:59 | 30 | 51.055 |
| 10/16/2026 21:59 | 12 | 51.06 |
| 10/16/2026 21:59 | 17 | 51.055 |
| 10/16/2026 21:59 | 30 | 51.055 |
| 10/16/2026 21:59 | 59 | 51.055 |
| 10/16/2026 21:59 | 5 | 51.055 |
| 10/16/2026 21:59 | 9 | 51.055 |
| 10/16/2026 21:59 | 39 | 51.055 |
| 10/16/2026 21:59 | 41 | 51.055 |
| 10/16/2026 21:59 | 74 | 51.05 |
| 10/16/2026 21:59 | 16 | 51.05 |
| 10/16/2026 21:59 | 30 | 51.05 |
| 10/16/2026 21:59 | 141 | 51.05 |
| 10/16/2026 21:59 | 13 | 51.05 |
| 10/16/2026 21:59 | 76 | 51.05 |
| 10/16/2026 21:59 | 24 | 51.05 |
| 10/16/2026 21:59 | 71 | 51.05 |
| 10/16/2026 21:59 | 29 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 40 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 86 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 20 | 51.05 |
| 10/16/2026 21:59 | 100 | 51.05 |
| 10/16/2026 21:59 | 45 | 51.05 |
| 10/16/2026 21:59 | 7 | 51.05 |
| 10/16/2026 21:59 | 2 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 25 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.05 |
| 10/16/2026 21:59 | 3 | 51.05 |
| 10/16/2026 21:59 | 25 | 51.05 |
| 10/16/2026 21:59 | 8 | 51.05 |
| 10/16/2026 21:59 | 1 | 51.05 |
| 10/16/2026 21:59 | 9 | 51.045 |
| 10/16/2026 21:59 | 6 | 51.045 |
| 10/16/2026 21:59 | 8 | 51.045 |
| 10/16/2026 21:59 | 133 | 51.04 |
| 10/16/2026 21:59 | 123 | 51.04 |
| 10/16/2026 21:59 | 7 | 51.04 |
| 10/16/2026 21:59 | 20 | 51.04 |
| 10/16/2026 21:59 | 14 | 51.04 |
| 10/16/2026 21:59 | 47 | 51.04 |
| 10/16/2026 21:59 | 7 | 51.04 |
| 10/16/2026 21:59 | 32 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.04 |
| 10/16/2026 21:59 | 29 | 51.04 |
| 10/16/2026 21:59 | 9 | 51.04 |
| 10/16/2026 21:59 | 1 | 51.035 |
| 10/16/2026 21:59 | 6 | 51.035 |
| 10/16/2026 21:59 | 10 | 51.035 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 28 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 103 | 51.03 |
| 10/16/2026 21:59 | 99 | 51.025 |
| 10/16/2026 21:59 | 1 | 51.025 |
| 10/16/2026 21:59 | 97 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 240 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 90 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.025 |
| 10/16/2026 21:59 | 300 | 51.02 |
| 10/16/2026 21:59 | 150 | 51.02 |
| 10/16/2026 21:59 | 250 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 63 | 51.02 |
| 10/16/2026 21:59 | 5 | 51.02 |
| 10/16/2026 21:59 | 182 | 51.02 |
| 10/16/2026 21:59 | 118 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 82 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.015 |
| 10/16/2026 21:59 | 1 | 51.02 |
| 10/16/2026 21:59 | 14 | 51.02 |
| 10/16/2026 21:59 | 2 | 51.02 |
| 10/16/2026 21:59 | 1 | 51.02 |
| 10/16/2026 21:59 | 20 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 14 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 92 | 51.02 |
| 10/16/2026 21:59 | 500 | 51.02 |
| 10/16/2026 21:59 | 80 | 51.02 |
| 10/16/2026 21:59 | 22 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 13 | 51.02 |
| 10/16/2026 21:59 | 400 | 51.02 |
| 10/16/2026 21:59 | 59 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 15 | 51.03 |
| 10/16/2026 21:59 | 38 | 51.03 |
| 10/16/2026 21:59 | 36 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 236 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 236 | 51.03 |
| 10/16/2026 21:59 | 2 | 51.035 |
| 10/16/2026 21:59 | 2 | 51.035 |
| 10/16/2026 21:59 | 98 | 51.035 |
| 10/16/2026 21:59 | 2 | 51.035 |
| 10/16/2026 21:59 | 8 | 51.035 |
| 10/16/2026 21:59 | 8 | 51.03 |
| 10/16/2026 21:59 | 92 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 77 | 51.03 |
| 10/16/2026 21:59 | 3 | 51.03 |
| 10/16/2026 21:59 | 5 | 51.03 |
| 10/16/2026 21:59 | 40 | 51.03 |
| 10/16/2026 21:59 | 5 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 300 | 51.03 |
| 10/16/2026 21:59 | 160 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 59 | 51.03 |
| 10/16/2026 21:59 | 3 | 51.03 |
| 10/16/2026 21:59 | 9 | 51.03 |
| 10/16/2026 21:59 | 8 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 14 | 51.03 |
| 10/16/2026 21:59 | 32 | 51.03 |
| 10/16/2026 21:59 | 38 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 15 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 9 | 51.03 |
| 10/16/2026 21:59 | 10 | 51.03 |
| 10/16/2026 21:59 | 160 | 51.03 |
| 10/16/2026 21:59 | 12 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 14 | 51.035 |
| 10/16/2026 21:59 | 15 | 51.035 |
| 10/16/2026 21:59 | 2 | 51.035 |
| 10/16/2026 21:59 | 14 | 51.035 |
| 10/16/2026 21:59 | 3 | 51.035 |
| 10/16/2026 21:59 | 32 | 51.035 |
| 10/16/2026 21:59 | 15 | 51.035 |
| 10/16/2026 21:59 | 6 | 51.035 |
| 10/16/2026 21:59 | 29 | 51.035 |
| 10/16/2026 21:59 | 3 | 51.035 |
| 10/16/2026 21:59 | 59 | 51.035 |
| 10/16/2026 21:59 | 6 | 51.035 |
| 10/16/2026 21:59 | 8 | 51.035 |
| 10/16/2026 21:59 | 4 | 51.035 |
| 10/16/2026 21:59 | 197 | 51.035 |
| 10/16/2026 21:59 | 60 | 51.035 |
| 10/16/2026 21:59 | 108 | 51.035 |
| 10/16/2026 21:59 | 89 | 51.035 |
| 10/16/2026 21:59 | 3 | 51.035 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 19 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 76 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 17 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 10 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 300 | 51.03 |
| 10/16/2026 21:59 | 4 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 96 | 51.03 |
| 10/16/2026 21:59 | 104 | 51.03 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 48 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 8 | 51.03 |
| 10/16/2026 21:59 | 24 | 51.03 |
| 10/16/2026 21:59 | 9 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 9 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.025 |
| 10/16/2026 21:59 | 25 | 51.025 |
| 10/16/2026 21:59 | 200 | 51.015 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 16 | 51.02 |
| 10/16/2026 21:59 | 125 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 200 | 51.02 |
| 10/16/2026 21:59 | 670 | 51.02 |
| 10/16/2026 21:59 | 20 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 14 | 51.025 |
| 10/16/2026 21:59 | 11 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 142 | 51.02 |
| 10/16/2026 21:59 | 1 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 5 | 51.02 |
| 10/16/2026 21:59 | 15 | 51.02 |
| 10/16/2026 21:59 | 14 | 51.02 |
| 10/16/2026 21:59 | 400 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 11 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 65 | 51.02 |
| 10/16/2026 21:59 | 160 | 51.02 |
| 10/16/2026 21:59 | 60 | 51.02 |
| 10/16/2026 21:59 | 100 | 51.02 |
| 10/16/2026 21:59 | 13 | 51.025 |
| 10/16/2026 21:59 | 15 | 51.025 |
| 10/16/2026 21:59 | 12 | 51.025 |
| 10/16/2026 21:59 | 300 | 51.025 |
| 10/16/2026 21:59 | 20 | 51.03 |
| 10/16/2026 21:59 | 914 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 441 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 145 | 51.03 |
| 10/16/2026 21:59 | 140 | 51.03 |
| 10/16/2026 21:59 | 400 | 51.03 |
| 10/16/2026 21:59 | 79 | 51.03 |
| 10/16/2026 21:59 | 21 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 42 | 51.03 |
| 10/16/2026 21:59 | 29 | 51.03 |
| 10/16/2026 21:59 | 70 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 143 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 49 | 51.03 |
| 10/16/2026 21:59 | 15 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 57 | 51.03 |
| 10/16/2026 21:59 | 72 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 400 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 80 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 80 | 51.03 |
| 10/16/2026 21:59 | 200 | 51.03 |
| 10/16/2026 21:59 | 100 | 51.03 |
| 10/16/2026 21:59 | 60 | 51.03 |
| 10/16/2026 21:59 | 2 | 51.03 |
| 10/16/2026 21:59 | 1 | 51.03 |
| 10/16/2026 21:59 | 2 | 51.03 |
| 10/16/2026 21:59 | 8 | 51.035 |
| 10/16/2026 21:58 | 29 | 51.035 |
| 10/16/2026 21:58 | 30 | 51.035 |
| 10/16/2026 21:58 | 11 | 51.035 |
| 10/16/2026 21:58 | 13 | 51.035 |
| 10/16/2026 21:58 | 89 | 51.035 |
| 10/16/2026 21:58 | 8 | 51.035 |
| 10/16/2026 21:58 | 2 | 51.035 |
| 10/16/2026 21:58 | 8 | 51.03 |
| 10/16/2026 21:58 | 509 | 51.035 |
| 10/16/2026 21:58 | 600 | 51.035 |
| 10/16/2026 21:58 | 191 | 51.035 |
| 10/16/2026 21:58 | 9 | 51.035 |
| 10/16/2026 21:58 | 20 | 51.04 |
| 10/16/2026 21:58 | 9 | 51.04 |
| 10/16/2026 21:58 | 55 | 51.04 |
| 10/16/2026 21:58 | 175 | 51.04 |
| 10/16/2026 21:58 | 25 | 51.04 |
| 10/16/2026 21:58 | 6 | 51.04 |
| 10/16/2026 21:58 | 17 | 51.04 |
| 10/16/2026 21:58 | 10 | 51.04 |
| 10/16/2026 21:58 | 4 | 51.04 |
| 10/16/2026 21:58 | 60 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 8 | 51.045 |
| 10/16/2026 21:58 | 35 | 51.045 |
| 10/16/2026 21:58 | 33 | 51.045 |
| 10/16/2026 21:58 | 35 | 51.045 |
| 10/16/2026 21:58 | 33 | 51.045 |
| 10/16/2026 21:58 | 32 | 51.045 |
| 10/16/2026 21:58 | 23 | 51.045 |
| 10/16/2026 21:58 | 9 | 51.045 |
| 10/16/2026 21:58 | 30 | 51.045 |
| 10/16/2026 21:58 | 29 | 51.045 |
| 10/16/2026 21:58 | 3 | 51.045 |
| 10/16/2026 21:58 | 36 | 51.045 |
| 10/16/2026 21:58 | 29 | 51.045 |
| 10/16/2026 21:58 | 33 | 51.045 |
| 10/16/2026 21:58 | 31 | 51.045 |
| 10/16/2026 21:58 | 4 | 51.045 |
| 10/16/2026 21:58 | 30 | 51.045 |
| 10/16/2026 21:58 | 27 | 51.045 |
| 10/16/2026 21:58 | 5 | 51.045 |
| 10/16/2026 21:58 | 32 | 51.045 |
| 10/16/2026 21:58 | 33 | 51.045 |
| 10/16/2026 21:58 | 32 | 51.045 |
| 10/16/2026 21:58 | 65 | 51.045 |
| 10/16/2026 21:58 | 3 | 51.045 |
| 10/16/2026 21:58 | 30 | 51.045 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 59 | 51.04 |
| 10/16/2026 21:58 | 154 | 51.04 |
| 10/16/2026 21:58 | 600 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 65 | 51.045 |
| 10/16/2026 21:58 | 400 | 51.04 |
| 10/16/2026 21:58 | 700 | 51.04 |
| 10/16/2026 21:58 | 3900 | 51.04 |
| 10/16/2026 21:58 | 3872 | 51.04 |
| 10/16/2026 21:58 | 28 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 1 | 51.04 |
| 10/16/2026 21:58 | 99 | 51.04 |
| 10/16/2026 21:58 | 29 | 51.04 |
| 10/16/2026 21:58 | 71 | 51.04 |
| 10/16/2026 21:58 | 29 | 51.04 |
| 10/16/2026 21:58 | 71 | 51.04 |
| 10/16/2026 21:58 | 12 | 51.04 |
| 10/16/2026 21:58 | 88 | 51.04 |
| 10/16/2026 21:58 | 12 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 144 | 51.04 |
| 10/16/2026 21:58 | 89 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 30 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.04 |
| 10/16/2026 21:58 | 7 | 51.04 |
| 10/16/2026 21:58 | 1 | 51.04 |
| 10/16/2026 21:58 | 92 | 51.04 |
| 10/16/2026 21:58 | 3100 | 51.04 |
| 10/16/2026 21:58 | 100 | 51.035 |
| 10/16/2026 21:58 | 600 | 51.035 |
| 10/16/2026 21:58 | 171 | 51.035 |
| 10/16/2026 21:58 | 29 | 51.035 |
| 10/16/2026 21:58 | 3 | 51.03 |
| 10/16/2026 21:58 | 4 | 51.03 |
| 10/16/2026 21:58 | 4 | 51.03 |
| 10/16/2026 21:58 | 31 | 51.03 |
| 10/16/2026 21:58 | 300 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 18 | 51.03 |
| 10/16/2026 21:58 | 1 | 51.03 |
| 10/16/2026 21:58 | 28 | 51.03 |
| 10/16/2026 21:58 | 10 | 51.03 |
| 10/16/2026 21:58 | 59 | 51.03 |
| 10/16/2026 21:58 | 29 | 51.03 |
| 10/16/2026 21:58 | 2 | 51.03 |
| 10/16/2026 21:58 | 31 | 51.03 |
| 10/16/2026 21:58 | 11 | 51.025 |
| 10/16/2026 21:58 | 1 | 51.03 |
| 10/16/2026 21:58 | 68 | 51.03 |
| 10/16/2026 21:58 | 32 | 51.03 |
| 10/16/2026 21:58 | 11 | 51.025 |
| 10/16/2026 21:58 | 4 | 51.025 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 10 | 51.025 |
| 10/16/2026 21:58 | 6 | 51.025 |
| 10/16/2026 21:58 | 5 | 51.025 |
| 10/16/2026 21:58 | 12 | 51.025 |
| 10/16/2026 21:58 | 8 | 51.025 |
| 10/16/2026 21:58 | 10 | 51.025 |
| 10/16/2026 21:58 | 12 | 51.025 |
| 10/16/2026 21:58 | 4 | 51.025 |
| 10/16/2026 21:58 | 1 | 51.025 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 165 | 51.03 |
| 10/16/2026 21:58 | 56 | 51.03 |
| 10/16/2026 21:58 | 1 | 51.03 |
| 10/16/2026 21:58 | 33 | 51.03 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 11 | 51.03 |
| 10/16/2026 21:58 | 1 | 51.03 |
| 10/16/2026 21:58 | 236 | 51.03 |
| 10/16/2026 21:58 | 287 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 27 | 51.03 |
| 10/16/2026 21:58 | 113 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 287 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 287 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 20 | 51.03 |
| 10/16/2026 21:58 | 1 | 51.03 |
| 10/16/2026 21:58 | 24 | 51.03 |
| 10/16/2026 21:58 | 1 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 5 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 100 | 51.03 |
| 10/16/2026 21:58 | 13 | 51.03 |
| 10/16/2026 21:58 | 10 | 51.03 |
| 10/16/2026 21:58 | 25 | 51.03 |
| 10/16/2026 21:58 | 84 | 51.03 |
| 10/16/2026 21:58 | 8 | 51.03 |
| 10/16/2026 21:58 | 10 | 51.03 |
| 10/16/2026 21:58 | 2 | 51.025 |
| 10/16/2026 21:58 | 2 | 51.025 |
| 10/16/2026 21:58 | 59 | 51.025 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 3 | 51.025 |
| 10/16/2026 21:58 | 29 | 51.025 |
| 10/16/2026 21:58 | 45 | 51.02 |
| 10/16/2026 21:58 | 32 | 51.02 |
| 10/16/2026 21:58 | 14 | 51.02 |
| 10/16/2026 21:58 | 6 | 51.02 |
| 10/16/2026 21:58 | 38 | 51.02 |
| 10/16/2026 21:58 | 2 | 51.02 |
| 10/16/2026 21:58 | 3 | 51.02 |
| 10/16/2026 21:58 | 160 | 51.02 |
| 10/16/2026 21:58 | 53 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 33 | 51.02 |
| 10/16/2026 21:58 | 29 | 51.02 |
| 10/16/2026 21:58 | 32 | 51.02 |
| 10/16/2026 21:58 | 30 | 51.02 |
| 10/16/2026 21:58 | 22 | 51.02 |
| 10/16/2026 21:58 | 4 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 11 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 100 | 51.02 |
| 10/16/2026 21:58 | 38 | 51.02 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 232 | 51.01 |
| 10/16/2026 21:58 | 142 | 51.01 |
| 10/16/2026 21:58 | 149 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 134 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 156 | 51.01 |
| 10/16/2026 21:58 | 76 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 200 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 156 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 135 | 51.01 |
| 10/16/2026 21:58 | 20 | 51.01 |
| 10/16/2026 21:58 | 20 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 2 | 51.01 |
| 10/16/2026 21:58 | 7 | 51.01 |
| 10/16/2026 21:58 | 93 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 98 | 51.01 |
| 10/16/2026 21:58 | 375 | 51.01 |
| 10/16/2026 21:58 | 156 | 51.01 |
| 10/16/2026 21:58 | 249 | 51.01 |
| 10/16/2026 21:58 | 600 | 51.005 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 99 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 700 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 28 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 300 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 30 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 20 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 200 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 5 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 18 | 51.005 |
| 10/16/2026 21:58 | 16 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 382 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 7 | 51.005 |
| 10/16/2026 21:58 | 5 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 16 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 5 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 30 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 100 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 10 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 198 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 5 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 40 | 51.005 |
| 10/16/2026 21:58 | 12 | 51.005 |
| 10/16/2026 21:58 | 5 | 51.005 |
| 10/16/2026 21:58 | 127 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 173 | 51.00 |
| 10/16/2026 21:58 | 27 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 104 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 13 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 124 | 51.00 |
| 10/16/2026 21:58 | 376 | 51.00 |
| 10/16/2026 21:58 | 15 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 11 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 8 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 2 | 51.00 |
| 10/16/2026 21:58 | 26 | 51.00 |
| 10/16/2026 21:58 | 12 | 51.00 |
| 10/16/2026 21:58 | 34 | 51.00 |
| 10/16/2026 21:58 | 18 | 51.00 |
| 10/16/2026 21:58 | 389 | 51.00 |
| 10/16/2026 21:58 | 311 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 4 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 39 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 13 | 51.00 |
| 10/16/2026 21:58 | 5 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 20 | 51.00 |
| 10/16/2026 21:58 | 20 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 668 | 51.00 |
| 10/16/2026 21:58 | 11 | 51.00 |
| 10/16/2026 21:58 | 11 | 51.00 |
| 10/16/2026 21:58 | 10 | 51.00 |
| 10/16/2026 21:58 | 10 | 50.995 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 199 | 50.99 |
| 10/16/2026 21:58 | 1 | 50.99 |
| 10/16/2026 21:58 | 1 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 99 | 50.99 |
| 10/16/2026 21:58 | 200 | 50.99 |
| 10/16/2026 21:58 | 2 | 50.99 |
| 10/16/2026 21:58 | 80 | 50.99 |
| 10/16/2026 21:58 | 30 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 40 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 120 | 50.99 |
| 10/16/2026 21:58 | 40 | 50.99 |
| 10/16/2026 21:58 | 20 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 113 | 50.99 |
| 10/16/2026 21:58 | 107 | 50.99 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 5 | 50.985 |
| 10/16/2026 21:58 | 4 | 50.985 |
| 10/16/2026 21:58 | 3 | 50.985 |
| 10/16/2026 21:58 | 4 | 50.985 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 5 | 50.985 |
| 10/16/2026 21:58 | 7 | 50.985 |
| 10/16/2026 21:58 | 7 | 50.99 |
| 10/16/2026 21:58 | 2 | 50.985 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 4 | 50.985 |
| 10/16/2026 21:58 | 2 | 50.985 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 2 | 50.985 |
| 10/16/2026 21:58 | 2 | 50.985 |
| 10/16/2026 21:58 | 3 | 50.985 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 4 | 50.985 |
| 10/16/2026 21:58 | 25 | 50.985 |
| 10/16/2026 21:58 | 1 | 50.985 |
| 10/16/2026 21:58 | 27 | 50.985 |
| 10/16/2026 21:58 | 580 | 50.98 |
| 10/16/2026 21:58 | 19 | 50.98 |
| 10/16/2026 21:58 | 1 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 1 | 50.98 |
| 10/16/2026 21:58 | 112 | 50.98 |
| 10/16/2026 21:58 | 110 | 50.98 |
| 10/16/2026 21:58 | 40 | 50.98 |
| 10/16/2026 21:58 | 839 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 1 | 50.98 |
| 10/16/2026 21:58 | 5 | 50.98 |
| 10/16/2026 21:58 | 300 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 500 | 50.98 |
| 10/16/2026 21:58 | 10 | 50.98 |
| 10/16/2026 21:58 | 196 | 50.98 |
| 10/16/2026 21:58 | 40 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 10 | 50.98 |
| 10/16/2026 21:58 | 2 | 50.975 |
| 10/16/2026 21:58 | 2 | 50.975 |
| 10/16/2026 21:58 | 2 | 50.975 |
| 10/16/2026 21:58 | 10 | 50.975 |
| 10/16/2026 21:58 | 8 | 50.975 |
| 10/16/2026 21:58 | 5 | 50.975 |
| 10/16/2026 21:58 | 9 | 50.975 |
| 10/16/2026 21:58 | 10 | 50.975 |
| 10/16/2026 21:58 | 4 | 50.975 |
| 10/16/2026 21:58 | 3 | 50.975 |
| 10/16/2026 21:58 | 6 | 50.975 |
| 10/16/2026 21:58 | 1 | 50.975 |
| 10/16/2026 21:58 | 1 | 50.975 |
| 10/16/2026 21:58 | 1 | 50.975 |
| 10/16/2026 21:58 | 45 | 50.975 |
| 10/16/2026 21:58 | 105 | 50.97 |
| 10/16/2026 21:58 | 105 | 50.97 |
| 10/16/2026 21:58 | 100 | 50.97 |
| 10/16/2026 21:58 | 100 | 50.97 |
| 10/16/2026 21:58 | 166 | 50.97 |
| 10/16/2026 21:58 | 100 | 50.97 |
| 10/16/2026 21:58 | 326 | 50.97 |
| 10/16/2026 21:58 | 4 | 50.97 |
| 10/16/2026 21:58 | 2 | 50.97 |
| 10/16/2026 21:58 | 3 | 50.97 |
| 10/16/2026 21:58 | 2 | 50.97 |
| 10/16/2026 21:58 | 1 | 50.97 |
| 10/16/2026 21:58 | 1 | 50.97 |
| 10/16/2026 21:58 | 2 | 50.97 |
| 10/16/2026 21:58 | 12 | 50.97 |
| 10/16/2026 21:58 | 15 | 50.97 |
| 10/16/2026 21:58 | 1 | 50.97 |
| 10/16/2026 21:58 | 100 | 50.97 |
| 10/16/2026 21:58 | 200 | 50.97 |
| 10/16/2026 21:58 | 11 | 50.975 |
| 10/16/2026 21:58 | 10 | 50.98 |
| 10/16/2026 21:58 | 10 | 50.98 |
| 10/16/2026 21:58 | 37 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 5 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 13 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.98 |
| 10/16/2026 21:58 | 75 | 50.98 |
| 10/16/2026 21:58 | 397 | 50.98 |
| 10/16/2026 21:58 | 3 | 50.98 |
| 10/16/2026 21:58 | 9 | 50.98 |
| 10/16/2026 21:58 | 60 | 50.98 |
| 10/16/2026 21:58 | 31 | 50.98 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 7 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 50 | 50.99 |
| 10/16/2026 21:58 | 300 | 50.99 |
| 10/16/2026 21:58 | 1042 | 50.99 |
| 10/16/2026 21:58 | 344 | 50.99 |
| 10/16/2026 21:58 | 1 | 50.99 |
| 10/16/2026 21:58 | 155 | 50.99 |
| 10/16/2026 21:58 | 63 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 49 | 50.99 |
| 10/16/2026 21:58 | 2 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 20 | 50.99 |
| 10/16/2026 21:58 | 20 | 50.99 |
| 10/16/2026 21:58 | 20 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.99 |
| 10/16/2026 21:58 | 3 | 50.99 |
| 10/16/2026 21:58 | 100 | 50.995 |
| 10/16/2026 21:58 | 1 | 50.995 |
| 10/16/2026 21:58 | 10 | 50.995 |
| 10/16/2026 21:58 | 300 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 96 | 51.00 |
| 10/16/2026 21:58 | 11 | 51.00 |
| 10/16/2026 21:58 | 40 | 51.00 |
| 10/16/2026 21:58 | 16 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 3 | 51.00 |
| 10/16/2026 21:58 | 20 | 51.00 |
| 10/16/2026 21:58 | 50 | 51.00 |
| 10/16/2026 21:58 | 20 | 51.00 |
| 10/16/2026 21:58 | 25 | 51.00 |
| 10/16/2026 21:58 | 14 | 51.00 |
| 10/16/2026 21:58 | 13 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 878 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 100 | 51.00 |
| 10/16/2026 21:58 | 32 | 51.00 |
| 10/16/2026 21:58 | 10 | 51.00 |
| 10/16/2026 21:58 | 1 | 51.00 |
| 10/16/2026 21:58 | 200 | 51.00 |
| 10/16/2026 21:58 | 74 | 51.00 |
| 10/16/2026 21:58 | 36 | 51.00 |
| 10/16/2026 21:58 | 10 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 5 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 5 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 8 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 62 | 51.01 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 7 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.005 |
| 10/16/2026 21:58 | 12 | 51.005 |
| 10/16/2026 21:58 | 8 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 4 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 7 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 82 | 51.01 |
| 10/16/2026 21:58 | 158 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 70 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 74 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 13 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 6 | 51.01 |
| 10/16/2026 21:58 | 25 | 51.01 |
| 10/16/2026 21:58 | 20 | 51.01 |
| 10/16/2026 21:58 | 80 | 51.01 |
| 10/16/2026 21:58 | 802 | 51.01 |
| 10/16/2026 21:58 | 80 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 400 | 51.01 |
| 10/16/2026 21:58 | 30 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 5 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 2 | 51.015 |
| 10/16/2026 21:58 | 1 | 51.015 |
| 10/16/2026 21:58 | 100 | 51.015 |
| 10/16/2026 21:58 | 41 | 51.015 |
| 10/16/2026 21:58 | 59 | 51.015 |
| 10/16/2026 21:58 | 100 | 51.015 |
| 10/16/2026 21:58 | 41 | 51.015 |
| 10/16/2026 21:58 | 4 | 51.015 |
| 10/16/2026 21:58 | 2 | 51.015 |
| 10/16/2026 21:58 | 1 | 51.015 |
| 10/16/2026 21:58 | 5 | 51.015 |
| 10/16/2026 21:58 | 4 | 51.015 |
| 10/16/2026 21:58 | 3 | 51.015 |
| 10/16/2026 21:58 | 1 | 51.015 |
| 10/16/2026 21:58 | 13 | 51.015 |
| 10/16/2026 21:58 | 500 | 51.02 |
| 10/16/2026 21:58 | 600 | 51.02 |
| 10/16/2026 21:58 | 83 | 51.02 |
| 10/16/2026 21:58 | 365 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 2 | 51.02 |
| 10/16/2026 21:58 | 32 | 51.02 |
| 10/16/2026 21:58 | 189 | 51.025 |
| 10/16/2026 21:58 | 10 | 51.025 |
| 10/16/2026 21:58 | 1 | 51.025 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 196 | 51.02 |
| 10/16/2026 21:58 | 100 | 51.02 |
| 10/16/2026 21:58 | 4 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.02 |
| 10/16/2026 21:58 | 20 | 51.02 |
| 10/16/2026 21:58 | 19 | 51.02 |
| 10/16/2026 21:58 | 1 | 51.015 |
| 10/16/2026 21:58 | 2 | 51.015 |
| 10/16/2026 21:58 | 1 | 51.015 |
| 10/16/2026 21:58 | 100 | 51.015 |
| 10/16/2026 21:58 | 100 | 51.015 |
| 10/16/2026 21:58 | 1 | 51.015 |
| 10/16/2026 21:58 | 305 | 51.015 |
| 10/16/2026 21:58 | 100 | 51.015 |
| 10/16/2026 21:58 | 62 | 51.01 |
| 10/16/2026 21:58 | 40 | 51.01 |
| 10/16/2026 21:58 | 41 | 51.01 |
| 10/16/2026 21:58 | 1 | 51.01 |
| 10/16/2026 21:58 | 118 | 51.01 |
| 10/16/2026 21:58 | 40 | 51.01 |
| 10/16/2026 21:58 | 196 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 100 | 51.01 |
| 10/16/2026 21:58 | 80 | 51.01 |
| 10/16/2026 21:58 | 66 | 51.01 |
| 10/16/2026 21:58 | 187 | 51.01 |
| 10/16/2026 21:58 | 16 | 51.01 |
| 10/16/2026 21:58 | 300 | 51.01 |
| 10/16/2026 21:58 | 97 | 51.01 |
| 10/16/2026 21:58 | 14 | 51.005 |
| 10/16/2026 21:58 | 7 | 51.005 |
| 10/16/2026 21:58 | 8 | 51.005 |
| 10/16/2026 21:58 | 28 | 51.005 |
| 10/16/2026 21:58 | 10 | 51.005 |
| 10/16/2026 21:58 | 21 | 51.005 |
| 10/16/2026 21:58 | 8 | 51.005 |
| 10/16/2026 21:58 | 31 | 51.005 |
| 10/16/2026 21:58 | 23 | 51.005 |
| 10/16/2026 21:58 | 3 | 51.01 |
| 10/16/2026 21:58 | 7 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 100 | 51.005 |
| 10/16/2026 21:58 | 8 | 51.005 |
| 10/16/2026 21:58 | 2 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:58 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 6 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 6 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 62 | 51.00 |
| 10/16/2026 21:57 | 15 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 83 | 51.01 |
| 10/16/2026 21:57 | 2 | 51.01 |
| 10/16/2026 21:57 | 4 | 51.015 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 43 | 51.01 |
| 10/16/2026 21:57 | 90 | 51.01 |
| 10/16/2026 21:57 | 15 | 51.01 |
| 10/16/2026 21:57 | 85 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 203 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 43 | 51.01 |
| 10/16/2026 21:57 | 90 | 51.01 |
| 10/16/2026 21:57 | 22 | 51.01 |
| 10/16/2026 21:57 | 78 | 51.01 |
| 10/16/2026 21:57 | 22 | 51.01 |
| 10/16/2026 21:57 | 35 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 600 | 51.01 |
| 10/16/2026 21:57 | 41 | 51.01 |
| 10/16/2026 21:57 | 400 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 29 | 51.01 |
| 10/16/2026 21:57 | 20 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 68 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 91 | 51.01 |
| 10/16/2026 21:57 | 9 | 51.01 |
| 10/16/2026 21:57 | 300 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 4 | 51.01 |
| 10/16/2026 21:57 | 30 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 200 | 51.005 |
| 10/16/2026 21:57 | 100 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 200 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 4 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 48 | 51.00 |
| 10/16/2026 21:57 | 12 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 2 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 300 | 51.00 |
| 10/16/2026 21:57 | 78 | 51.00 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 80 | 51.00 |
| 10/16/2026 21:57 | 15 | 51.00 |
| 10/16/2026 21:57 | 315 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 13 | 51.00 |
| 10/16/2026 21:57 | 118 | 51.005 |
| 10/16/2026 21:57 | 112 | 51.005 |
| 10/16/2026 21:57 | 46 | 51.005 |
| 10/16/2026 21:57 | 2 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 3 | 51.005 |
| 10/16/2026 21:57 | 83 | 51.005 |
| 10/16/2026 21:57 | 10 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 2 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 8 | 51.00 |
| 10/16/2026 21:57 | 13 | 51.00 |
| 10/16/2026 21:57 | 8 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 5 | 51.00 |
| 10/16/2026 21:57 | 19 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 80 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 11 | 51.00 |
| 10/16/2026 21:57 | 16 | 51.00 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 43 | 50.995 |
| 10/16/2026 21:57 | 100 | 50.995 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 60 | 51.00 |
| 10/16/2026 21:57 | 12 | 51.00 |
| 10/16/2026 21:57 | 13 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 8 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 60 | 51.00 |
| 10/16/2026 21:57 | 40 | 51.00 |
| 10/16/2026 21:57 | 40 | 51.00 |
| 10/16/2026 21:57 | 21 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 66 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 342 | 51.00 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 22 | 50.995 |
| 10/16/2026 21:57 | 10 | 50.995 |
| 10/16/2026 21:57 | 10 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 74 | 50.99 |
| 10/16/2026 21:57 | 8 | 50.99 |
| 10/16/2026 21:57 | 17 | 50.99 |
| 10/16/2026 21:57 | 12 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 97 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 32 | 50.99 |
| 10/16/2026 21:57 | 1 | 50.99 |
| 10/16/2026 21:57 | 100 | 50.99 |
| 10/16/2026 21:57 | 82 | 50.99 |
| 10/16/2026 21:57 | 1 | 50.99 |
| 10/16/2026 21:57 | 17 | 50.99 |
| 10/16/2026 21:57 | 5 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 57 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 26 | 51.00 |
| 10/16/2026 21:57 | 84 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 73 | 51.00 |
| 10/16/2026 21:57 | 77 | 51.00 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 100 | 50.995 |
| 10/16/2026 21:57 | 99 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 100 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 200 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 3 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 10 | 50.995 |
| 10/16/2026 21:57 | 3 | 50.995 |
| 10/16/2026 21:57 | 7 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 1 | 50.995 |
| 10/16/2026 21:57 | 43 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 61 | 51.00 |
| 10/16/2026 21:57 | 18 | 51.00 |
| 10/16/2026 21:57 | 60 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 300 | 51.00 |
| 10/16/2026 21:57 | 80 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 2 | 51.00 |
| 10/16/2026 21:57 | 49 | 51.00 |
| 10/16/2026 21:57 | 140 | 51.00 |
| 10/16/2026 21:57 | 600 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 200 | 51.005 |
| 10/16/2026 21:57 | 12 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.005 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 70 | 51.01 |
| 10/16/2026 21:57 | 3 | 51.005 |
| 10/16/2026 21:57 | 30 | 51.01 |
| 10/16/2026 21:57 | 4 | 51.005 |
| 10/16/2026 21:57 | 7 | 51.005 |
| 10/16/2026 21:57 | 13 | 51.005 |
| 10/16/2026 21:57 | 8 | 51.005 |
| 10/16/2026 21:57 | 10 | 51.005 |
| 10/16/2026 21:57 | 4 | 51.005 |
| 10/16/2026 21:57 | 2 | 51.005 |
| 10/16/2026 21:57 | 10 | 51.01 |
| 10/16/2026 21:57 | 20 | 51.01 |
| 10/16/2026 21:57 | 8 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 80 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 5 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 38 | 51.01 |
| 10/16/2026 21:57 | 11 | 51.01 |
| 10/16/2026 21:57 | 11 | 51.01 |
| 10/16/2026 21:57 | 10 | 51.01 |
| 10/16/2026 21:57 | 10 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 11 | 51.01 |
| 10/16/2026 21:57 | 3 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 11 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 7 | 51.01 |
| 10/16/2026 21:57 | 5 | 51.01 |
| 10/16/2026 21:57 | 2 | 51.005 |
| 10/16/2026 21:57 | 100 | 51.005 |
| 10/16/2026 21:57 | 100 | 51.005 |
| 10/16/2026 21:57 | 7 | 51.005 |
| 10/16/2026 21:57 | 4 | 51.005 |
| 10/16/2026 21:57 | 11 | 51.01 |
| 10/16/2026 21:57 | 300 | 51.01 |
| 10/16/2026 21:57 | 17 | 51.01 |
| 10/16/2026 21:57 | 100 | 51.01 |
| 10/16/2026 21:57 | 52 | 51.01 |
| 10/16/2026 21:57 | 600 | 51.005 |
| 10/16/2026 21:57 | 48 | 51.01 |
| 10/16/2026 21:57 | 41 | 51.01 |
| 10/16/2026 21:57 | 59 | 51.01 |
| 10/16/2026 21:57 | 29 | 51.01 |
| 10/16/2026 21:57 | 30 | 51.01 |
| 10/16/2026 21:57 | 29 | 51.01 |
| 10/16/2026 21:57 | 7 | 51.01 |
| 10/16/2026 21:57 | 23 | 51.01 |
| 10/16/2026 21:57 | 1 | 51.01 |
| 10/16/2026 21:57 | 29 | 51.01 |
| 10/16/2026 21:57 | 200 | 51.005 |
| 10/16/2026 21:57 | 8 | 51.005 |
| 10/16/2026 21:57 | 30 | 51.005 |
| 10/16/2026 21:57 | 29 | 51.005 |
| 10/16/2026 21:57 | 30 | 51.005 |
| 10/16/2026 21:57 | 29 | 51.005 |
| 10/16/2026 21:57 | 3 | 51.005 |
| 10/16/2026 21:57 | 131 | 51.005 |
| 10/16/2026 21:57 | 200 | 51.005 |
| 10/16/2026 21:57 | 47 | 51.01 |
| 10/16/2026 21:57 | 20 | 51.01 |
| 10/16/2026 21:57 | 4 | 51.005 |
| 10/16/2026 21:57 | 51 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 139 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 21 | 51.00 |
| 10/16/2026 21:57 | 63 | 51.00 |
| 10/16/2026 21:57 | 66 | 51.00 |
| 10/16/2026 21:57 | 500 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 4 | 51.00 |
| 10/16/2026 21:57 | 189 | 51.00 |
| 10/16/2026 21:57 | 11 | 51.00 |
| 10/16/2026 21:57 | 19 | 51.00 |
| 10/16/2026 21:57 | 61 | 51.00 |
| 10/16/2026 21:57 | 4 | 51.00 |
| 10/16/2026 21:57 | 12 | 51.00 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 1 | 51.00 |
| 10/16/2026 21:57 | 17 | 51.00 |
| 10/16/2026 21:57 | 13 | 50.995 |
| 10/16/2026 21:57 | 100 | 50.995 |
| 10/16/2026 21:57 | 19 | 50.995 |
| 10/16/2026 21:57 | 23 | 50.995 |
| 10/16/2026 21:57 | 93 | 50.995 |
| 10/16/2026 21:57 | 7 | 50.995 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 80 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 4 | 51.005 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 63 | 51.00 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 40 | 51.00 |
| 10/16/2026 21:57 | 12 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 11 | 51.00 |
| 10/16/2026 21:57 | 3 | 51.00 |
| 10/16/2026 21:57 | 2 | 51.005 |
| 10/16/2026 21:57 | 7 | 51.005 |
| 10/16/2026 21:57 | 100 | 51.005 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 14 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 20 | 51.00 |
| 10/16/2026 21:57 | 80 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 10 | 51.00 |
| 10/16/2026 21:57 | 8 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.00 |
| 10/16/2026 21:57 | 100 | 51.005 |
| 10/16/2026 21:57 | 166 | 51.005 |
| 10/16/2026 21:57 | 34 | 51.005 |
| 10/16/2026 21:56 | 20 | 51.00 |
| 10/16/2026 21:56 | 200 | 51.00 |
| 10/16/2026 21:56 | 2 | 51.00 |
| 10/16/2026 21:56 | 10 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 45 | 50.995 |
| 10/16/2026 21:56 | 13 | 51.00 |
| 10/16/2026 21:56 | 14 | 51.00 |
| 10/16/2026 21:56 | 9 | 51.00 |
| 10/16/2026 21:56 | 17 | 51.00 |
| 10/16/2026 21:56 | 10 | 51.00 |
| 10/16/2026 21:56 | 199 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 80 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 34 | 51.00 |
| 10/16/2026 21:56 | 21 | 51.00 |
| 10/16/2026 21:56 | 63 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 136 | 51.00 |
| 10/16/2026 21:56 | 26 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 11 | 51.005 |
| 10/16/2026 21:56 | 10 | 51.005 |
| 10/16/2026 21:56 | 20 | 51.005 |
| 10/16/2026 21:56 | 63 | 51.005 |
| 10/16/2026 21:56 | 200 | 51.005 |
| 10/16/2026 21:56 | 7 | 51.005 |
| 10/16/2026 21:56 | 75 | 51.005 |
| 10/16/2026 21:56 | 58 | 51.00 |
| 10/16/2026 21:56 | 20 | 51.00 |
| 10/16/2026 21:56 | 80 | 51.00 |
| 10/16/2026 21:56 | 142 | 51.00 |
| 10/16/2026 21:56 | 20 | 51.00 |
| 10/16/2026 21:56 | 13 | 51.00 |
| 10/16/2026 21:56 | 20 | 51.00 |
| 10/16/2026 21:56 | 20 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 5 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 30 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 40 | 51.00 |
| 10/16/2026 21:56 | 500 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 254 | 51.00 |
| 10/16/2026 21:56 | 30 | 51.00 |
| 10/16/2026 21:56 | 100 | 50.995 |
| 10/16/2026 21:56 | 2 | 50.99 |
| 10/16/2026 21:56 | 100 | 50.99 |
| 10/16/2026 21:56 | 100 | 50.99 |
| 10/16/2026 21:56 | 4 | 50.99 |
| 10/16/2026 21:56 | 80 | 50.99 |
| 10/16/2026 21:56 | 100 | 50.99 |
| 10/16/2026 21:56 | 99 | 50.99 |
| 10/16/2026 21:56 | 1 | 50.99 |
| 10/16/2026 21:56 | 58 | 50.99 |
| 10/16/2026 21:56 | 12 | 50.99 |
| 10/16/2026 21:56 | 10 | 50.99 |
| 10/16/2026 21:56 | 7 | 50.99 |
| 10/16/2026 21:56 | 30 | 50.99 |
| 10/16/2026 21:56 | 58 | 50.99 |
| 10/16/2026 21:56 | 1 | 50.99 |
| 10/16/2026 21:56 | 4 | 50.99 |
| 10/16/2026 21:56 | 26 | 50.99 |
| 10/16/2026 21:56 | 24 | 50.985 |
| 10/16/2026 21:56 | 100 | 50.985 |
| 10/16/2026 21:56 | 65 | 50.985 |
| 10/16/2026 21:56 | 68 | 50.985 |
| 10/16/2026 21:56 | 21 | 50.985 |
| 10/16/2026 21:56 | 179 | 50.985 |
| 10/16/2026 21:56 | 12 | 50.985 |
| 10/16/2026 21:56 | 10 | 50.99 |
| 10/16/2026 21:56 | 1 | 50.99 |
| 10/16/2026 21:56 | 13 | 50.99 |
| 10/16/2026 21:56 | 80 | 50.99 |
| 10/16/2026 21:56 | 100 | 50.99 |
| 10/16/2026 21:56 | 5 | 50.995 |
| 10/16/2026 21:56 | 4 | 50.995 |
| 10/16/2026 21:56 | 10 | 50.995 |
| 10/16/2026 21:56 | 29 | 51.00 |
| 10/16/2026 21:56 | 24 | 51.00 |
| 10/16/2026 21:56 | 12 | 51.00 |
| 10/16/2026 21:56 | 17 | 51.00 |
| 10/16/2026 21:56 | 6 | 51.00 |
| 10/16/2026 21:56 | 1 | 51.00 |
| 10/16/2026 21:56 | 93 | 51.00 |
| 10/16/2026 21:56 | 25 | 51.00 |
| 10/16/2026 21:56 | 185 | 50.995 |
| 10/16/2026 21:56 | 68 | 50.995 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 20 | 51.00 |
| 10/16/2026 21:56 | 80 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 100 | 51.00 |
| 10/16/2026 21:56 | 10 | 51.005 |
| 10/16/2026 21:56 | 66 | 51.005 |
| 10/16/2026 21:56 | 200 | 51.005 |
| 10/16/2026 21:56 | 91 | 51.01 |
| 10/16/2026 21:56 | 1 | 51.01 |
| 10/16/2026 21:56 | 80 | 51.01 |
| 10/16/2026 21:56 | 20 | 51.01 |
| 10/16/2026 21:56 | 500 | 51.01 |
| 10/16/2026 21:56 | 10 | 51.01 |
| 10/16/2026 21:56 | 13 | 51.01 |
| 10/16/2026 21:56 | 25 | 51.01 |
| 10/16/2026 21:56 | 1 | 51.015 |
| 10/16/2026 21:56 | 48 | 51.02 |
| 10/16/2026 21:56 | 252 | 51.015 |
| 10/16/2026 21:56 | 10 | 51.01 |
| 10/16/2026 21:56 | 30 | 51.01 |
| 10/16/2026 21:56 | 7 | 51.01 |
| 10/16/2026 21:56 | 2 | 51.01 |
| 10/16/2026 21:56 | 1 | 51.01 |
| 10/16/2026 21:56 | 90 | 51.01 |
| 10/16/2026 21:56 | 10 | 51.01 |
| 10/16/2026 21:56 | 10 | 51.005 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 52 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 7 | 51.01 |
| 10/16/2026 21:56 | 97 | 51.01 |
| 10/16/2026 21:56 | 99 | 51.01 |
| 10/16/2026 21:56 | 1 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 72 | 51.01 |
| 10/16/2026 21:56 | 60 | 51.01 |
| 10/16/2026 21:56 | 14 | 51.01 |
| 10/16/2026 21:56 | 18 | 51.01 |
| 10/16/2026 21:56 | 110 | 51.01 |
| 10/16/2026 21:56 | 2 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 6 | 51.01 |
| 10/16/2026 21:56 | 5 | 51.01 |
| 10/16/2026 21:56 | 5 | 51.01 |
| 10/16/2026 21:56 | 35 | 51.01 |
| 10/16/2026 21:56 | 13 | 51.01 |
| 10/16/2026 21:56 | 10 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 49 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 200 | 51.01 |
| 10/16/2026 21:56 | 65 | 51.015 |
| 10/16/2026 21:56 | 100 | 51.015 |
| 10/16/2026 21:56 | 600 | 51.02 |
| 10/16/2026 21:56 | 1 | 51.02 |
| 10/16/2026 21:56 | 10 | 51.02 |
| 10/16/2026 21:56 | 80 | 51.02 |
| 10/16/2026 21:56 | 49 | 51.02 |
| 10/16/2026 21:56 | 49 | 51.02 |
| 10/16/2026 21:56 | 80 | 51.02 |
| 10/16/2026 21:56 | 90 | 51.02 |
| 10/16/2026 21:56 | 164 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.02 |
| 10/16/2026 21:56 | 2 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.02 |
| 10/16/2026 21:56 | 1 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.02 |
| 10/16/2026 21:56 | 63 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.02 |
| 10/16/2026 21:56 | 18 | 51.02 |
| 10/16/2026 21:56 | 839 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.025 |
| 10/16/2026 21:56 | 14 | 51.025 |
| 10/16/2026 21:56 | 4 | 51.025 |
| 10/16/2026 21:56 | 9 | 51.025 |
| 10/16/2026 21:56 | 75 | 51.025 |
| 10/16/2026 21:56 | 75 | 51.025 |
| 10/16/2026 21:56 | 41 | 51.025 |
| 10/16/2026 21:56 | 34 | 51.025 |
| 10/16/2026 21:56 | 11 | 51.025 |
| 10/16/2026 21:56 | 255 | 51.025 |
| 10/16/2026 21:56 | 5 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.02 |
| 10/16/2026 21:56 | 300 | 51.02 |
| 10/16/2026 21:56 | 56 | 51.02 |
| 10/16/2026 21:56 | 1 | 51.02 |
| 10/16/2026 21:56 | 2 | 51.02 |
| 10/16/2026 21:56 | 500 | 51.02 |
| 10/16/2026 21:56 | 100 | 51.02 |
| 10/16/2026 21:56 | 35 | 51.015 |
| 10/16/2026 21:56 | 96 | 51.01 |
| 10/16/2026 21:56 | 8 | 51.01 |
| 10/16/2026 21:56 | 27 | 51.01 |
| 10/16/2026 21:56 | 78 | 51.01 |
| 10/16/2026 21:56 | 99 | 51.01 |
| 10/16/2026 21:56 | 92 | 51.01 |
| 10/16/2026 21:56 | 8 | 51.01 |
| 10/16/2026 21:56 | 19 | 51.01 |
| 10/16/2026 21:56 | 22 | 51.01 |
| 10/16/2026 21:56 | 78 | 51.01 |
| 10/16/2026 21:56 | 22 | 51.01 |
| 10/16/2026 21:56 | 1 | 51.01 |
| 10/16/2026 21:56 | 50 | 51.01 |
| 10/16/2026 21:56 | 510 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 90 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 50 | 51.01 |
| 10/16/2026 21:56 | 54 | 51.01 |
| 10/16/2026 21:56 | 2 | 51.01 |
| 10/16/2026 21:56 | 60 | 51.01 |
| 10/16/2026 21:56 | 60 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 52 | 51.01 |
| 10/16/2026 21:56 | 100 | 51.01 |
| 10/16/2026 21:56 | 37 | 51.01 |
| 10/16/2026 21:55 | 10 | 51.00 |
| 10/16/2026 21:55 | 50 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 200 | 51.00 |
| 10/16/2026 21:55 | 59 | 51.00 |
| 10/16/2026 21:55 | 41 | 51.00 |
| 10/16/2026 21:55 | 49 | 51.00 |
| 10/16/2026 21:55 | 1 | 51.00 |
| 10/16/2026 21:55 | 171 | 51.00 |
| 10/16/2026 21:55 | 500 | 51.00 |
| 10/16/2026 21:55 | 6 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 40 | 51.00 |
| 10/16/2026 21:55 | 40 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 6 | 51.00 |
| 10/16/2026 21:55 | 38 | 51.00 |
| 10/16/2026 21:55 | 60 | 50.99 |
| 10/16/2026 21:55 | 49 | 50.99 |
| 10/16/2026 21:55 | 830 | 50.99 |
| 10/16/2026 21:55 | 41 | 50.99 |
| 10/16/2026 21:55 | 41 | 50.99 |
| 10/16/2026 21:55 | 40 | 50.99 |
| 10/16/2026 21:55 | 9 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 290 | 50.99 |
| 10/16/2026 21:55 | 60 | 50.99 |
| 10/16/2026 21:55 | 2 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 41 | 50.99 |
| 10/16/2026 21:55 | 10 | 50.995 |
| 10/16/2026 21:55 | 100 | 50.995 |
| 10/16/2026 21:55 | 1 | 50.995 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 40 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 200 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 16 | 50.99 |
| 10/16/2026 21:55 | 40 | 50.99 |
| 10/16/2026 21:55 | 39 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 21 | 50.99 |
| 10/16/2026 21:55 | 10 | 50.99 |
| 10/16/2026 21:55 | 10 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 152 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 40 | 50.99 |
| 10/16/2026 21:55 | 20 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 4 | 50.99 |
| 10/16/2026 21:55 | 48 | 50.99 |
| 10/16/2026 21:55 | 52 | 50.99 |
| 10/16/2026 21:55 | 48 | 50.99 |
| 10/16/2026 21:55 | 51 | 50.99 |
| 10/16/2026 21:55 | 49 | 50.99 |
| 10/16/2026 21:55 | 12 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 4 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 5 | 50.99 |
| 10/16/2026 21:55 | 30 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 1 | 50.99 |
| 10/16/2026 21:55 | 16 | 50.99 |
| 10/16/2026 21:55 | 12 | 50.99 |
| 10/16/2026 21:55 | 27 | 50.99 |
| 10/16/2026 21:55 | 15 | 50.99 |
| 10/16/2026 21:55 | 12 | 50.99 |
| 10/16/2026 21:55 | 40 | 50.99 |
| 10/16/2026 21:55 | 38 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 36 | 50.99 |
| 10/16/2026 21:55 | 4 | 50.98 |
| 10/16/2026 21:55 | 2 | 50.98 |
| 10/16/2026 21:55 | 13 | 50.98 |
| 10/16/2026 21:55 | 1 | 50.98 |
| 10/16/2026 21:55 | 10 | 50.98 |
| 10/16/2026 21:55 | 30 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 45 | 50.98 |
| 10/16/2026 21:55 | 80 | 50.98 |
| 10/16/2026 21:55 | 1 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 20 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 20 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 40 | 50.98 |
| 10/16/2026 21:55 | 5 | 50.975 |
| 10/16/2026 21:55 | 25 | 50.97 |
| 10/16/2026 21:55 | 11 | 50.97 |
| 10/16/2026 21:55 | 89 | 50.97 |
| 10/16/2026 21:55 | 42 | 50.97 |
| 10/16/2026 21:55 | 43 | 50.97 |
| 10/16/2026 21:55 | 98 | 50.97 |
| 10/16/2026 21:55 | 2 | 50.97 |
| 10/16/2026 21:55 | 50 | 50.965 |
| 10/16/2026 21:55 | 7 | 50.965 |
| 10/16/2026 21:55 | 100 | 50.97 |
| 10/16/2026 21:55 | 80 | 50.97 |
| 10/16/2026 21:55 | 300 | 50.97 |
| 10/16/2026 21:55 | 4 | 50.97 |
| 10/16/2026 21:55 | 37 | 50.97 |
| 10/16/2026 21:55 | 55 | 50.97 |
| 10/16/2026 21:55 | 17 | 50.97 |
| 10/16/2026 21:55 | 19 | 50.97 |
| 10/16/2026 21:55 | 1 | 50.97 |
| 10/16/2026 21:55 | 108 | 50.97 |
| 10/16/2026 21:55 | 92 | 50.97 |
| 10/16/2026 21:55 | 1 | 50.97 |
| 10/16/2026 21:55 | 150 | 50.97 |
| 10/16/2026 21:55 | 57 | 50.97 |
| 10/16/2026 21:55 | 59 | 50.97 |
| 10/16/2026 21:55 | 6 | 50.97 |
| 10/16/2026 21:55 | 1 | 50.97 |
| 10/16/2026 21:55 | 1 | 50.97 |
| 10/16/2026 21:55 | 14 | 50.97 |
| 10/16/2026 21:55 | 78 | 50.97 |
| 10/16/2026 21:55 | 10 | 50.97 |
| 10/16/2026 21:55 | 10 | 50.97 |
| 10/16/2026 21:55 | 51 | 50.97 |
| 10/16/2026 21:55 | 60 | 50.97 |
| 10/16/2026 21:55 | 100 | 50.97 |
| 10/16/2026 21:55 | 100 | 50.97 |
| 10/16/2026 21:55 | 38 | 50.97 |
| 10/16/2026 21:55 | 38 | 50.97 |
| 10/16/2026 21:55 | 20 | 50.97 |
| 10/16/2026 21:55 | 80 | 50.97 |
| 10/16/2026 21:55 | 51 | 50.97 |
| 10/16/2026 21:55 | 72 | 50.965 |
| 10/16/2026 21:55 | 11 | 50.965 |
| 10/16/2026 21:55 | 300 | 50.965 |
| 10/16/2026 21:55 | 1 | 50.97 |
| 10/16/2026 21:55 | 88 | 50.97 |
| 10/16/2026 21:55 | 87 | 50.97 |
| 10/16/2026 21:55 | 32 | 50.97 |
| 10/16/2026 21:55 | 68 | 50.97 |
| 10/16/2026 21:55 | 200 | 50.97 |
| 10/16/2026 21:55 | 60 | 50.97 |
| 10/16/2026 21:55 | 1 | 50.97 |
| 10/16/2026 21:55 | 71 | 50.97 |
| 10/16/2026 21:55 | 100 | 50.97 |
| 10/16/2026 21:55 | 61 | 50.97 |
| 10/16/2026 21:55 | 200 | 50.975 |
| 10/16/2026 21:55 | 80 | 50.98 |
| 10/16/2026 21:55 | 6 | 50.98 |
| 10/16/2026 21:55 | 4 | 50.98 |
| 10/16/2026 21:55 | 40 | 50.98 |
| 10/16/2026 21:55 | 2 | 50.98 |
| 10/16/2026 21:55 | 98 | 50.98 |
| 10/16/2026 21:55 | 98 | 50.98 |
| 10/16/2026 21:55 | 1 | 50.98 |
| 10/16/2026 21:55 | 1 | 50.98 |
| 10/16/2026 21:55 | 60 | 50.98 |
| 10/16/2026 21:55 | 200 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 12 | 50.98 |
| 10/16/2026 21:55 | 4 | 50.98 |
| 10/16/2026 21:55 | 300 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 100 | 50.98 |
| 10/16/2026 21:55 | 58 | 50.98 |
| 10/16/2026 21:55 | 4 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 100 | 50.99 |
| 10/16/2026 21:55 | 29 | 50.995 |
| 10/16/2026 21:55 | 22 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 20 | 51.01 |
| 10/16/2026 21:55 | 20 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 20 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.015 |
| 10/16/2026 21:55 | 100 | 51.015 |
| 10/16/2026 21:55 | 100 | 51.015 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 20 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 200 | 51.005 |
| 10/16/2026 21:55 | 196 | 51.005 |
| 10/16/2026 21:55 | 4 | 51.005 |
| 10/16/2026 21:55 | 196 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 36 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 55 | 51.00 |
| 10/16/2026 21:55 | 6 | 51.00 |
| 10/16/2026 21:55 | 40 | 51.00 |
| 10/16/2026 21:55 | 38 | 51.00 |
| 10/16/2026 21:55 | 20 | 51.00 |
| 10/16/2026 21:55 | 200 | 51.005 |
| 10/16/2026 21:55 | 200 | 51.005 |
| 10/16/2026 21:55 | 200 | 51.005 |
| 10/16/2026 21:55 | 200 | 51.005 |
| 10/16/2026 21:55 | 80 | 51.01 |
| 10/16/2026 21:55 | 75 | 51.02 |
| 10/16/2026 21:55 | 200 | 51.02 |
| 10/16/2026 21:55 | 124 | 51.02 |
| 10/16/2026 21:55 | 100 | 51.02 |
| 10/16/2026 21:55 | 40 | 51.02 |
| 10/16/2026 21:55 | 100 | 51.02 |
| 10/16/2026 21:55 | 20 | 51.02 |
| 10/16/2026 21:55 | 40 | 51.02 |
| 10/16/2026 21:55 | 15 | 51.01 |
| 10/16/2026 21:55 | 5 | 51.01 |
| 10/16/2026 21:55 | 49 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 60 | 51.00 |
| 10/16/2026 21:55 | 40 | 51.00 |
| 10/16/2026 21:55 | 200 | 51.00 |
| 10/16/2026 21:55 | 79 | 51.00 |
| 10/16/2026 21:55 | 1 | 51.00 |
| 10/16/2026 21:55 | 21 | 51.00 |
| 10/16/2026 21:55 | 1 | 51.01 |
| 10/16/2026 21:55 | 60 | 51.00 |
| 10/16/2026 21:55 | 196 | 51.00 |
| 10/16/2026 21:55 | 10 | 51.00 |
| 10/16/2026 21:55 | 10 | 51.00 |
| 10/16/2026 21:55 | 100 | 51.00 |
| 10/16/2026 21:55 | 79 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 21 | 51.01 |
| 10/16/2026 21:55 | 20 | 51.01 |
| 10/16/2026 21:55 | 53 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 100 | 51.01 |
| 10/16/2026 21:55 | 1 | 51.01 |
| 10/16/2026 21:55 | 26 | 51.01 |
| 10/16/2026 21:55 | 2 | 51.01 |
| 10/16/2026 21:55 | 2 | 51.01 |
| 10/16/2026 21:55 | 1 | 51.01 |
| 10/16/2026 21:55 | 1 | 51.01 |
| 10/16/2026 21:54 | 1 | 51.00 |
| 10/16/2026 21:54 | 68 | 51.00 |
| 10/16/2026 21:54 | 62 | 51.00 |
| 10/16/2026 21:54 | 10 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 7 | 51.005 |
| 10/16/2026 21:54 | 7 | 51.005 |
| 10/16/2026 21:54 | 40 | 51.00 |
| 10/16/2026 21:54 | 50 | 51.00 |
| 10/16/2026 21:54 | 32 | 51.00 |
| 10/16/2026 21:54 | 100 | 50.995 |
| 10/16/2026 21:54 | 1 | 51.00 |
| 10/16/2026 21:54 | 80 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 50.995 |
| 10/16/2026 21:54 | 14 | 51.00 |
| 10/16/2026 21:54 | 154 | 51.00 |
| 10/16/2026 21:54 | 1 | 51.00 |
| 10/16/2026 21:54 | 74 | 51.00 |
| 10/16/2026 21:54 | 4 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 30 | 51.00 |
| 10/16/2026 21:54 | 68 | 51.00 |
| 10/16/2026 21:54 | 1 | 51.00 |
| 10/16/2026 21:54 | 31 | 51.00 |
| 10/16/2026 21:54 | 81 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 13 | 51.00 |
| 10/16/2026 21:54 | 8 | 50.995 |
| 10/16/2026 21:54 | 10 | 50.995 |
| 10/16/2026 21:54 | 59 | 51.00 |
| 10/16/2026 21:54 | 9 | 51.00 |
| 10/16/2026 21:54 | 1 | 51.00 |
| 10/16/2026 21:54 | 4 | 51.00 |
| 10/16/2026 21:54 | 91 | 51.00 |
| 10/16/2026 21:54 | 40 | 51.00 |
| 10/16/2026 21:54 | 7 | 51.005 |
| 10/16/2026 21:54 | 7 | 51.005 |
| 10/16/2026 21:54 | 141 | 51.01 |
| 10/16/2026 21:54 | 20 | 51.01 |
| 10/16/2026 21:54 | 32 | 51.01 |
| 10/16/2026 21:54 | 51 | 51.01 |
| 10/16/2026 21:54 | 77 | 51.01 |
| 10/16/2026 21:54 | 123 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 200 | 51.005 |
| 10/16/2026 21:54 | 200 | 51.005 |
| 10/16/2026 21:54 | 200 | 51.005 |
| 10/16/2026 21:54 | 200 | 51.005 |
| 10/16/2026 21:54 | 200 | 51.005 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 128 | 51.00 |
| 10/16/2026 21:54 | 60 | 51.00 |
| 10/16/2026 21:54 | 40 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 90 | 51.00 |
| 10/16/2026 21:54 | 10 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 5 | 51.00 |
| 10/16/2026 21:54 | 56 | 51.00 |
| 10/16/2026 21:54 | 60 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 47 | 51.01 |
| 10/16/2026 21:54 | 60 | 51.01 |
| 10/16/2026 21:54 | 197 | 51.01 |
| 10/16/2026 21:54 | 1 | 51.01 |
| 10/16/2026 21:54 | 2 | 51.01 |
| 10/16/2026 21:54 | 22 | 51.01 |
| 10/16/2026 21:54 | 1 | 51.01 |
| 10/16/2026 21:54 | 12 | 51.02 |
| 10/16/2026 21:54 | 47 | 51.02 |
| 10/16/2026 21:54 | 141 | 51.02 |
| 10/16/2026 21:54 | 60 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 1 | 51.02 |
| 10/16/2026 21:54 | 57 | 51.02 |
| 10/16/2026 21:54 | 43 | 51.02 |
| 10/16/2026 21:54 | 32 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 40 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 63 | 51.015 |
| 10/16/2026 21:54 | 18 | 51.01 |
| 10/16/2026 21:54 | 1 | 51.01 |
| 10/16/2026 21:54 | 10 | 51.01 |
| 10/16/2026 21:54 | 10 | 51.015 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 20 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 20 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.015 |
| 10/16/2026 21:54 | 1 | 51.015 |
| 10/16/2026 21:54 | 1 | 51.015 |
| 10/16/2026 21:54 | 14 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 196 | 51.02 |
| 10/16/2026 21:54 | 4 | 51.02 |
| 10/16/2026 21:54 | 10 | 51.02 |
| 10/16/2026 21:54 | 86 | 51.02 |
| 10/16/2026 21:54 | 145 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 40 | 51.02 |
| 10/16/2026 21:54 | 32 | 51.02 |
| 10/16/2026 21:54 | 51 | 51.02 |
| 10/16/2026 21:54 | 5 | 51.02 |
| 10/16/2026 21:54 | 200 | 51.015 |
| 10/16/2026 21:54 | 6 | 51.015 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 143 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 100 | 51.02 |
| 10/16/2026 21:54 | 33 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 33 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 22 | 50.99 |
| 10/16/2026 21:54 | 150 | 50.99 |
| 10/16/2026 21:54 | 39 | 50.99 |
| 10/16/2026 21:54 | 130 | 50.99 |
| 10/16/2026 21:54 | 54 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 21 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 133 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 61 | 50.99 |
| 10/16/2026 21:54 | 34 | 50.99 |
| 10/16/2026 21:54 | 5 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 200 | 50.98 |
| 10/16/2026 21:54 | 130 | 50.99 |
| 10/16/2026 21:54 | 33 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 37 | 50.99 |
| 10/16/2026 21:54 | 63 | 50.99 |
| 10/16/2026 21:54 | 12 | 50.99 |
| 10/16/2026 21:54 | 145 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 122 | 51.00 |
| 10/16/2026 21:54 | 67 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 71 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 39 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.01 |
| 10/16/2026 21:54 | 338 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 33 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 200 | 51.01 |
| 10/16/2026 21:54 | 33 | 51.01 |
| 10/16/2026 21:54 | 145 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 32 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 40 | 51.01 |
| 10/16/2026 21:54 | 20 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 47 | 50.99 |
| 10/16/2026 21:54 | 28 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 53 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 402 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 101 | 50.99 |
| 10/16/2026 21:54 | 65 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 402 | 50.99 |
| 10/16/2026 21:54 | 145 | 50.99 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 20 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 20 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 29 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 44 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 33 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 145 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 39 | 50.99 |
| 10/16/2026 21:54 | 40 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 500 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 33 | 50.98 |
| 10/16/2026 21:54 | 35 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 32 | 50.98 |
| 10/16/2026 21:54 | 174 | 50.98 |
| 10/16/2026 21:54 | 387 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 500 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 90 | 50.99 |
| 10/16/2026 21:54 | 196 | 50.99 |
| 10/16/2026 21:54 | 25 | 50.99 |
| 10/16/2026 21:54 | 75 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 40 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 96 | 50.99 |
| 10/16/2026 21:54 | 9 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 60 | 50.99 |
| 10/16/2026 21:54 | 56 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 34 | 50.99 |
| 10/16/2026 21:54 | 35 | 50.99 |
| 10/16/2026 21:54 | 87 | 50.99 |
| 10/16/2026 21:54 | 9 | 50.99 |
| 10/16/2026 21:54 | 196 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 70 | 50.99 |
| 10/16/2026 21:54 | 75 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 32 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 60 | 50.99 |
| 10/16/2026 21:54 | 60 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 145 | 50.99 |
| 10/16/2026 21:54 | 35 | 50.99 |
| 10/16/2026 21:54 | 181 | 50.99 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 60 | 51.00 |
| 10/16/2026 21:54 | 1 | 50.99 |
| 10/16/2026 21:54 | 883 | 50.99 |
| 10/16/2026 21:54 | 80 | 51.01 |
| 10/16/2026 21:54 | 1 | 51.01 |
| 10/16/2026 21:54 | 200 | 51.01 |
| 10/16/2026 21:54 | 100 | 51.01 |
| 10/16/2026 21:54 | 200 | 51.01 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 5 | 51.00 |
| 10/16/2026 21:54 | 100 | 51.00 |
| 10/16/2026 21:54 | 200 | 51.00 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 200 | 50.99 |
| 10/16/2026 21:54 | 500 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 33 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.99 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 10 | 50.98 |
| 10/16/2026 21:54 | 13 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 10 | 50.98 |
| 10/16/2026 21:54 | 78 | 50.98 |
| 10/16/2026 21:54 | 10 | 50.98 |
| 10/16/2026 21:54 | 200 | 50.985 |
| 10/16/2026 21:54 | 39 | 50.98 |
| 10/16/2026 21:54 | 1 | 50.98 |
| 10/16/2026 21:54 | 20 | 50.98 |
| 10/16/2026 21:54 | 10 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 52 | 50.98 |
| 10/16/2026 21:54 | 26 | 50.975 |
| 10/16/2026 21:54 | 200 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 18 | 50.98 |
| 10/16/2026 21:54 | 1 | 50.98 |
| 10/16/2026 21:54 | 16 | 50.98 |
| 10/16/2026 21:54 | 1 | 50.98 |
| 10/16/2026 21:54 | 10 | 50.98 |
| 10/16/2026 21:54 | 131 | 50.98 |
| 10/16/2026 21:54 | 144 | 50.98 |
| 10/16/2026 21:54 | 2 | 50.98 |
| 10/16/2026 21:54 | 2 | 50.98 |
| 10/16/2026 21:54 | 2 | 50.98 |
| 10/16/2026 21:54 | 15 | 50.985 |
| 10/16/2026 21:54 | 8 | 50.985 |
| 10/16/2026 21:54 | 10 | 50.985 |
| 10/16/2026 21:54 | 8 | 50.985 |
| 10/16/2026 21:54 | 12 | 50.985 |
| 10/16/2026 21:54 | 88 | 50.985 |
| 10/16/2026 21:54 | 200 | 50.985 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 32 | 50.98 |
| 10/16/2026 21:54 | 50 | 50.98 |
| 10/16/2026 21:54 | 100 | 50.98 |
| 10/16/2026 21:54 | 21 | 50.97 |
| 10/16/2026 21:54 | 20 | 50.97 |
| 10/16/2026 21:54 | 32 | 50.97 |
| 10/16/2026 21:54 | 99 | 50.97 |
| 10/16/2026 21:54 | 1 | 50.97 |
| 10/16/2026 21:54 | 100 | 50.97 |
| 10/16/2026 21:54 | 3 | 50.97 |
| 10/16/2026 21:54 | 10 | 50.97 |
| 10/16/2026 21:54 | 69 | 50.97 |
| 10/16/2026 21:54 | 2 | 50.97 |
| 10/16/2026 21:54 | 1 | 50.97 |
| 10/16/2026 21:54 | 28 | 50.97 |
| 10/16/2026 21:54 | 60 | 50.97 |
| 10/16/2026 21:54 | 12 | 50.975 |
| 10/16/2026 21:54 | 100 | 50.975 |
| 10/16/2026 21:54 | 66 | 50.975 |
| 10/16/2026 21:54 | 34 | 50.975 |
| 10/16/2026 21:54 | 100 | 50.97 |
| 10/16/2026 21:54 | 147 | 50.97 |
| 10/16/2026 21:54 | 100 | 50.97 |
| 10/16/2026 21:54 | 26 | 50.965 |
| 10/16/2026 21:53 | 47 | 50.97 |
| 10/16/2026 21:53 | 10 | 50.97 |
| 10/16/2026 21:53 | 90 | 50.97 |
| 10/16/2026 21:53 | 4 | 50.97 |
| 10/16/2026 21:53 | 1 | 50.97 |
| 10/16/2026 21:53 | 200 | 50.97 |
| 10/16/2026 21:53 | 10 | 50.975 |
| 10/16/2026 21:53 | 6 | 50.975 |
| 10/16/2026 21:53 | 36 | 50.975 |
| 10/16/2026 21:53 | 10 | 50.975 |
| 10/16/2026 21:53 | 200 | 50.98 |
| 10/16/2026 21:53 | 200 | 50.98 |
| 10/16/2026 21:53 | 80 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.98 |
| 10/16/2026 21:53 | 25 | 50.98 |
| 10/16/2026 21:53 | 10 | 50.98 |
| 10/16/2026 21:53 | 10 | 50.98 |
| 10/16/2026 21:53 | 78 | 50.98 |
| 10/16/2026 21:53 | 14 | 50.985 |
| 10/16/2026 21:53 | 1 | 50.98 |
| 10/16/2026 21:53 | 17 | 50.98 |
| 10/16/2026 21:53 | 4 | 50.98 |
| 10/16/2026 21:53 | 12 | 50.985 |
| 10/16/2026 21:53 | 19 | 50.99 |
| 10/16/2026 21:53 | 100 | 50.99 |
| 10/16/2026 21:53 | 17 | 50.99 |
| 10/16/2026 21:53 | 100 | 50.99 |
| 10/16/2026 21:53 | 100 | 50.99 |
| 10/16/2026 21:53 | 63 | 50.99 |
| 10/16/2026 21:53 | 37 | 50.99 |
| 10/16/2026 21:53 | 1 | 50.99 |
| 10/16/2026 21:53 | 19 | 50.99 |
| 10/16/2026 21:53 | 20 | 50.98 |
| 10/16/2026 21:53 | 2 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.97 |
| 10/16/2026 21:53 | 100 | 50.97 |
| 10/16/2026 21:53 | 3 | 50.96 |
| 10/16/2026 21:53 | 7 | 50.96 |
| 10/16/2026 21:53 | 50 | 50.96 |
| 10/16/2026 21:53 | 100 | 50.96 |
| 10/16/2026 21:53 | 17 | 50.96 |
| 10/16/2026 21:53 | 26 | 50.955 |
| 10/16/2026 21:53 | 2 | 50.96 |
| 10/16/2026 21:53 | 100 | 50.96 |
| 10/16/2026 21:53 | 5 | 50.96 |
| 10/16/2026 21:53 | 1 | 50.96 |
| 10/16/2026 21:53 | 100 | 50.96 |
| 10/16/2026 21:53 | 140 | 50.96 |
| 10/16/2026 21:53 | 140 | 50.96 |
| 10/16/2026 21:53 | 1 | 50.965 |
| 10/16/2026 21:53 | 100 | 50.98 |
| 10/16/2026 21:53 | 30 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.985 |
| 10/16/2026 21:53 | 50 | 50.98 |
| 10/16/2026 21:53 | 200 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.98 |
| 10/16/2026 21:53 | 500 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.98 |
| 10/16/2026 21:53 | 30 | 50.98 |
| 10/16/2026 21:53 | 100 | 50.97 |
| 10/16/2026 21:53 | 10 | 50.97 |
| 10/16/2026 21:53 | 35 | 50.97 |
| 10/16/2026 21:53 | 100 | 50.97 |
| 10/16/2026 21:53 | 30 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.965 |
| 10/16/2026 21:52 | 40 | 50.965 |
| 10/16/2026 21:52 | 9 | 50.97 |
| 10/16/2026 21:52 | 39 | 50.97 |
| 10/16/2026 21:52 | 111 | 50.97 |
| 10/16/2026 21:52 | 72 | 50.97 |
| 10/16/2026 21:52 | 1 | 50.97 |
| 10/16/2026 21:52 | 1 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.97 |
| 10/16/2026 21:52 | 300 | 50.97 |
| 10/16/2026 21:52 | 93 | 50.97 |
| 10/16/2026 21:52 | 200 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.97 |
| 10/16/2026 21:52 | 1 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.97 |
| 10/16/2026 21:52 | 20 | 50.97 |
| 10/16/2026 21:52 | 20 | 50.97 |
| 10/16/2026 21:52 | 63 | 50.97 |
| 10/16/2026 21:52 | 1 | 50.97 |
| 10/16/2026 21:52 | 96 | 50.97 |
| 10/16/2026 21:52 | 4 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.975 |
| 10/16/2026 21:52 | 100 | 50.975 |
| 10/16/2026 21:52 | 100 | 50.975 |
| 10/16/2026 21:52 | 10 | 50.975 |
| 10/16/2026 21:52 | 200 | 50.975 |
| 10/16/2026 21:52 | 500 | 50.975 |
| 10/16/2026 21:52 | 100 | 50.975 |
| 10/16/2026 21:52 | 100 | 50.975 |
| 10/16/2026 21:52 | 200 | 50.975 |
| 10/16/2026 21:52 | 10 | 50.975 |
| 10/16/2026 21:52 | 10 | 50.975 |
| 10/16/2026 21:52 | 13 | 50.975 |
| 10/16/2026 21:52 | 13 | 50.975 |
| 10/16/2026 21:52 | 20 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.97 |
| 10/16/2026 21:52 | 26 | 50.97 |
| 10/16/2026 21:52 | 100 | 50.97 |
| 10/16/2026 21:52 | 50 | 50.97 |
| 10/16/2026 21:52 | 3 | 50.965 |
| 10/16/2026 21:52 | 1 | 50.96 |
| 10/16/2026 21:52 | 146 | 50.96 |
| 10/16/2026 21:52 | 100 | 50.965 |
| 10/16/2026 21:52 | 10 | 50.965 |
| 10/16/2026 21:52 | 20 | 50.965 |
| 10/16/2026 21:52 | 30 | 50.96 |
| 10/16/2026 21:52 | 175 | 50.96 |
| 10/16/2026 21:52 | 98 | 50.96 |
| 10/16/2026 21:52 | 27 | 50.96 |
| 10/16/2026 21:52 | 1 | 50.96 |
| 10/16/2026 21:52 | 140 | 50.96 |
| 10/16/2026 21:52 | 100 | 50.96 |
| 10/16/2026 21:52 | 66 | 50.96 |
| 10/16/2026 21:52 | 400 | 50.96 |
| 10/16/2026 21:52 | 100 | 50.96 |
| 10/16/2026 21:52 | 1 | 50.96 |
| 10/16/2026 21:52 | 88 | 50.96 |
| 10/16/2026 21:52 | 11 | 50.96 |
| 10/16/2026 21:52 | 1 | 50.96 |
| 10/16/2026 21:52 | 33 | 50.96 |
| 10/16/2026 21:52 | 100 | 50.965 |
| 10/16/2026 21:52 | 2 | 50.965 |
| 10/16/2026 21:52 | 3 | 50.965 |
| 10/16/2026 21:52 | 10 | 50.965 |
| 10/16/2026 21:52 | 40 | 50.965 |
| 10/16/2026 21:52 | 100 | 50.96 |
| 10/16/2026 21:52 | 10 | 50.96 |
| 10/16/2026 21:52 | 10 | 50.96 |
| 10/16/2026 21:52 | 29 | 50.96 |
| 10/16/2026 21:52 | 5 | 50.96 |
| 10/16/2026 21:51 | 5 | 50.96 |
| 10/16/2026 21:51 | 60 | 50.96 |
| 10/16/2026 21:51 | 102 | 50.96 |
| 10/16/2026 21:51 | 1 | 50.96 |
| 10/16/2026 21:51 | 51 | 50.96 |
| 10/16/2026 21:51 | 39 | 50.96 |
| 10/16/2026 21:51 | 10 | 50.96 |
| 10/16/2026 21:51 | 10 | 50.965 |
| 10/16/2026 21:51 | 99 | 50.96 |
| 10/16/2026 21:51 | 1 | 50.96 |
| 10/16/2026 21:51 | 39 | 50.96 |
| 10/16/2026 21:51 | 1 | 50.96 |
| 10/16/2026 21:51 | 100 | 50.96 |
| 10/16/2026 21:51 | 152 | 50.96 |
| 10/16/2026 21:51 | 39 | 50.96 |
| 10/16/2026 21:51 | 16 | 50.96 |
| 10/16/2026 21:51 | 25 | 50.96 |
| 10/16/2026 21:51 | 36 | 50.96 |
| 10/16/2026 21:51 | 10 | 50.96 |
| 10/16/2026 21:51 | 1 | 50.96 |
| 10/16/2026 21:51 | 50 | 50.96 |
| 10/16/2026 21:51 | 4 | 50.955 |
| 10/16/2026 21:51 | 100 | 50.955 |
| 10/16/2026 21:51 | 100 | 50.955 |
| 10/16/2026 21:51 | 129 | 50.96 |
| 10/16/2026 21:51 | 210 | 50.96 |
| 10/16/2026 21:51 | 1 | 50.96 |
| 10/16/2026 21:51 | 260 | 50.96 |
| 10/16/2026 21:51 | 1 | 50.96 |
| 10/16/2026 21:51 | 58 | 50.96 |
| 10/16/2026 21:51 | 151 | 50.96 |
| 10/16/2026 21:51 | 100 | 50.965 |
| 10/16/2026 21:51 | 100 | 50.96 |
| 10/16/2026 21:51 | 2 | 50.96 |
| 10/16/2026 21:51 | 5 | 50.96 |
| 10/16/2026 21:51 | 26 | 50.95 |
| 10/16/2026 21:51 | 100 | 50.95 |
| 10/16/2026 21:51 | 5 | 50.95 |
| 10/16/2026 21:51 | 1 | 50.945 |
| 10/16/2026 21:51 | 10 | 50.945 |
| 10/16/2026 21:51 | 100 | 50.94 |
| 10/16/2026 21:51 | 1 | 50.94 |
| 10/16/2026 21:51 | 21 | 50.94 |
| 10/16/2026 21:51 | 57 | 50.935 |
| 10/16/2026 21:51 | 100 | 50.935 |
| 10/16/2026 21:51 | 4 | 50.935 |
| 10/16/2026 21:51 | 180 | 50.93 |
| 10/16/2026 21:51 | 100 | 50.93 |
| 10/16/2026 21:51 | 100 | 50.93 |
| 10/16/2026 21:51 | 100 | 50.93 |
| 10/16/2026 21:51 | 23 | 50.93 |
| 10/16/2026 21:51 | 100 | 50.925 |
| 10/16/2026 21:51 | 100 | 50.925 |
| 10/16/2026 21:51 | 100 | 50.925 |
| 10/16/2026 21:51 | 406 | 50.925 |
| 10/16/2026 21:51 | 6 | 50.925 |
| 10/16/2026 21:51 | 6 | 50.925 |
| 10/16/2026 21:51 | 47 | 50.925 |
| 10/16/2026 21:51 | 100 | 50.925 |
| 10/16/2026 21:51 | 100 | 50.925 |
| 10/16/2026 21:51 | 10 | 50.925 |
| 10/16/2026 21:51 | 33 | 50.925 |
| 10/16/2026 21:51 | 7 | 50.925 |
| 10/16/2026 21:51 | 6 | 50.925 |
| 10/16/2026 21:51 | 18 | 50.92 |
| 10/16/2026 21:51 | 2 | 50.92 |
| 10/16/2026 21:51 | 29 | 50.92 |
| 10/16/2026 21:51 | 1 | 50.92 |
| 10/16/2026 21:51 | 1 | 50.92 |
| 10/16/2026 21:51 | 69 | 50.92 |
| 10/16/2026 21:51 | 1 | 50.92 |
| 10/16/2026 21:51 | 100 | 50.92 |
| 10/16/2026 21:51 | 10 | 50.92 |
| 10/16/2026 21:51 | 20 | 50.92 |
| 10/16/2026 21:51 | 5 | 50.915 |
| 10/16/2026 21:51 | 27 | 50.915 |
| 10/16/2026 21:51 | 1 | 50.915 |
| 10/16/2026 21:51 | 66 | 50.92 |
| 10/16/2026 21:51 | 26 | 50.92 |
| 10/16/2026 21:51 | 100 | 50.92 |
| 10/16/2026 21:51 | 26 | 50.92 |
| 10/16/2026 21:51 | 60 | 50.92 |
| 10/16/2026 21:51 | 1 | 50.92 |
| 10/16/2026 21:51 | 10 | 50.92 |
| 10/16/2026 21:51 | 17 | 50.92 |
| 10/16/2026 21:51 | 100 | 50.925 |
| 10/16/2026 21:51 | 50 | 50.925 |
| 10/16/2026 21:51 | 26 | 50.92 |
| 10/16/2026 21:51 | 15 | 50.92 |
| 10/16/2026 21:51 | 1 | 50.92 |
| 10/16/2026 21:51 | 1 | 50.92 |
| 10/16/2026 21:51 | 98 | 50.92 |
| 10/16/2026 21:51 | 2 | 50.92 |
| 10/16/2026 21:51 | 100 | 50.92 |
| 10/16/2026 21:51 | 27 | 50.915 |
| 10/16/2026 21:51 | 1 | 50.91 |
| 10/16/2026 21:51 | 19 | 50.91 |
| 10/16/2026 21:51 | 100 | 50.91 |
| 10/16/2026 21:51 | 29 | 50.91 |
| 10/16/2026 21:51 | 20 | 50.91 |
| 10/16/2026 21:51 | 1 | 50.905 |
| 10/16/2026 21:51 | 100 | 50.905 |
| 10/16/2026 21:51 | 90 | 50.905 |
| 10/16/2026 21:51 | 10 | 50.905 |
| 10/16/2026 21:51 | 1 | 50.905 |
| 10/16/2026 21:51 | 100 | 50.90 |
| 10/16/2026 21:51 | 100 | 50.90 |
| 10/16/2026 21:51 | 100 | 50.90 |
| 10/16/2026 21:51 | 100 | 50.90 |
| 10/16/2026 21:51 | 29 | 50.90 |
| 10/16/2026 21:51 | 3 | 50.895 |
| 10/16/2026 21:51 | 10 | 50.895 |
| 10/16/2026 21:51 | 38 | 50.89 |
| 10/16/2026 21:51 | 1 | 50.89 |
| 10/16/2026 21:51 | 1 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 27 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 20 | 50.885 |
| 10/16/2026 21:51 | 50 | 50.88 |
| 10/16/2026 21:51 | 100 | 50.88 |
| 10/16/2026 21:51 | 100 | 50.88 |
| 10/16/2026 21:51 | 28 | 50.875 |
| 10/16/2026 21:51 | 100 | 50.88 |
| 10/16/2026 21:51 | 21 | 50.88 |
| 10/16/2026 21:51 | 100 | 50.88 |
| 10/16/2026 21:51 | 200 | 50.88 |
| 10/16/2026 21:51 | 100 | 50.88 |
| 10/16/2026 21:51 | 17 | 50.89 |
| 10/16/2026 21:51 | 142 | 50.89 |
| 10/16/2026 21:51 | 1 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 26 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 27 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 26 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:51 | 26 | 50.89 |
| 10/16/2026 21:51 | 100 | 50.89 |
| 10/16/2026 21:50 | 60 | 50.89 |
| 10/16/2026 21:50 | 10 | 50.89 |
| 10/16/2026 21:50 | 65 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 5 | 50.89 |
| 10/16/2026 21:50 | 10 | 50.89 |
| 10/16/2026 21:50 | 7 | 50.895 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 26 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 152 | 50.90 |
| 10/16/2026 21:50 | 10 | 50.905 |
| 10/16/2026 21:50 | 17 | 50.905 |
| 10/16/2026 21:50 | 99 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 1 | 50.90 |
| 10/16/2026 21:50 | 10 | 50.90 |
| 10/16/2026 21:50 | 27 | 50.90 |
| 10/16/2026 21:50 | 67 | 50.90 |
| 10/16/2026 21:50 | 50 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 4 | 50.895 |
| 10/16/2026 21:50 | 98 | 50.89 |
| 10/16/2026 21:50 | 2 | 50.89 |
| 10/16/2026 21:50 | 28 | 50.89 |
| 10/16/2026 21:50 | 20 | 50.89 |
| 10/16/2026 21:50 | 7 | 50.885 |
| 10/16/2026 21:50 | 51 | 50.885 |
| 10/16/2026 21:50 | 1 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 60 | 50.89 |
| 10/16/2026 21:50 | 1 | 50.90 |
| 10/16/2026 21:50 | 19 | 50.895 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 60 | 50.89 |
| 10/16/2026 21:50 | 31 | 50.89 |
| 10/16/2026 21:50 | 20 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 60 | 50.89 |
| 10/16/2026 21:50 | 10 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 1 | 50.90 |
| 10/16/2026 21:50 | 32 | 50.905 |
| 10/16/2026 21:50 | 1 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 10 | 50.90 |
| 10/16/2026 21:50 | 100 | 50.90 |
| 10/16/2026 21:50 | 21 | 50.90 |
| 10/16/2026 21:50 | 399 | 50.90 |
| 10/16/2026 21:50 | 1 | 50.90 |
| 10/16/2026 21:50 | 22 | 50.90 |
| 10/16/2026 21:50 | 10 | 50.895 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 196 | 50.89 |
| 10/16/2026 21:50 | 400 | 50.89 |
| 10/16/2026 21:50 | 20 | 50.89 |
| 10/16/2026 21:50 | 50 | 50.89 |
| 10/16/2026 21:50 | 29 | 50.89 |
| 10/16/2026 21:50 | 147 | 50.89 |
| 10/16/2026 21:50 | 73 | 50.885 |
| 10/16/2026 21:50 | 100 | 50.885 |
| 10/16/2026 21:50 | 78 | 50.885 |
| 10/16/2026 21:50 | 22 | 50.885 |
| 10/16/2026 21:50 | 178 | 50.885 |
| 10/16/2026 21:50 | 1 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 40 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 10 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 200 | 50.895 |
| 10/16/2026 21:50 | 5 | 50.895 |
| 10/16/2026 21:50 | 56 | 50.895 |
| 10/16/2026 21:50 | 100 | 50.895 |
| 10/16/2026 21:50 | 52 | 50.895 |
| 10/16/2026 21:50 | 1 | 50.89 |
| 10/16/2026 21:50 | 1 | 50.89 |
| 10/16/2026 21:50 | 244 | 50.89 |
| 10/16/2026 21:50 | 2 | 50.89 |
| 10/16/2026 21:50 | 60 | 50.89 |
| 10/16/2026 21:50 | 194 | 50.895 |
| 10/16/2026 21:50 | 2 | 50.895 |
| 10/16/2026 21:50 | 2 | 50.895 |
| 10/16/2026 21:50 | 2 | 50.895 |
| 10/16/2026 21:50 | 8 | 50.90 |
| 10/16/2026 21:50 | 1 | 50.895 |
| 10/16/2026 21:50 | 62 | 50.895 |
| 10/16/2026 21:50 | 100 | 50.895 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 9 | 50.89 |
| 10/16/2026 21:50 | 9 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 31 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 200 | 50.89 |
| 10/16/2026 21:50 | 99 | 50.89 |
| 10/16/2026 21:50 | 1 | 50.89 |
| 10/16/2026 21:50 | 10 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 200 | 50.89 |
| 10/16/2026 21:50 | 100 | 50.89 |
| 10/16/2026 21:50 | 20 | 50.89 |
| 10/16/2026 21:50 | 2 | 50.88 |
| 10/16/2026 21:50 | 2 | 50.88 |
| 10/16/2026 21:50 | 2 | 50.88 |
| 10/16/2026 21:50 | 52 | 50.885 |
| 10/16/2026 21:50 | 10 | 50.88 |
| 10/16/2026 21:50 | 51 | 50.88 |
| 10/16/2026 21:50 | 100 | 50.88 |
| 10/16/2026 21:50 | 6 | 50.875 |
| 10/16/2026 21:50 | 99 | 50.87 |
| 10/16/2026 21:50 | 1 | 50.87 |
| 10/16/2026 21:50 | 21 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 3 | 50.87 |
| 10/16/2026 21:50 | 27 | 50.87 |
| 10/16/2026 21:50 | 4 | 50.865 |
| 10/16/2026 21:50 | 25 | 50.86 |
| 10/16/2026 21:50 | 75 | 50.86 |
| 10/16/2026 21:50 | 10 | 50.86 |
| 10/16/2026 21:50 | 90 | 50.86 |
| 10/16/2026 21:50 | 23 | 50.86 |
| 10/16/2026 21:50 | 177 | 50.86 |
| 10/16/2026 21:50 | 116 | 50.86 |
| 10/16/2026 21:50 | 464 | 50.86 |
| 10/16/2026 21:50 | 51 | 50.86 |
| 10/16/2026 21:50 | 19 | 50.86 |
| 10/16/2026 21:50 | 81 | 50.87 |
| 10/16/2026 21:50 | 19 | 50.87 |
| 10/16/2026 21:50 | 96 | 50.86 |
| 10/16/2026 21:50 | 58 | 50.86 |
| 10/16/2026 21:50 | 31 | 50.86 |
| 10/16/2026 21:50 | 500 | 50.86 |
| 10/16/2026 21:50 | 60 | 50.84 |
| 10/16/2026 21:50 | 60 | 50.84 |
| 10/16/2026 21:50 | 140 | 50.84 |
| 10/16/2026 21:50 | 6 | 50.84 |
| 10/16/2026 21:50 | 100 | 50.84 |
| 10/16/2026 21:50 | 200 | 50.84 |
| 10/16/2026 21:50 | 100 | 50.85 |
| 10/16/2026 21:50 | 200 | 50.85 |
| 10/16/2026 21:50 | 100 | 50.86 |
| 10/16/2026 21:50 | 100 | 50.86 |
| 10/16/2026 21:50 | 6 | 50.86 |
| 10/16/2026 21:50 | 33 | 50.86 |
| 10/16/2026 21:50 | 60 | 50.87 |
| 10/16/2026 21:50 | 37 | 50.87 |
| 10/16/2026 21:50 | 200 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 21 | 50.87 |
| 10/16/2026 21:50 | 59 | 50.87 |
| 10/16/2026 21:50 | 10 | 50.87 |
| 10/16/2026 21:50 | 21 | 50.87 |
| 10/16/2026 21:50 | 60 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 99 | 50.87 |
| 10/16/2026 21:50 | 1 | 50.87 |
| 10/16/2026 21:50 | 76 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:50 | 45 | 50.87 |
| 10/16/2026 21:50 | 1 | 50.87 |
| 10/16/2026 21:50 | 54 | 50.87 |
| 10/16/2026 21:50 | 100 | 50.87 |
| 10/16/2026 21:49 | 31 | 50.88 |
| 10/16/2026 21:49 | 100 | 50.88 |
| 10/16/2026 21:49 | 100 | 50.88 |
| 10/16/2026 21:49 | 60 | 50.88 |
| 10/16/2026 21:49 | 21 | 50.88 |
| 10/16/2026 21:49 | 31 | 50.88 |
| 10/16/2026 21:49 | 4 | 50.88 |
| 10/16/2026 21:49 | 1 | 50.88 |
| 10/16/2026 21:49 | 64 | 50.88 |
| 10/16/2026 21:49 | 100 | 50.88 |
| 10/16/2026 21:49 | 100 | 50.88 |
| 10/16/2026 21:49 | 21 | 50.88 |
| 10/16/2026 21:49 | 98 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 22 | 50.87 |
| 10/16/2026 21:49 | 14 | 50.86 |
| 10/16/2026 21:49 | 15 | 50.86 |
| 10/16/2026 21:49 | 19 | 50.86 |
| 10/16/2026 21:49 | 11 | 50.86 |
| 10/16/2026 21:49 | 1 | 50.86 |
| 10/16/2026 21:49 | 16 | 50.86 |
| 10/16/2026 21:49 | 10 | 50.86 |
| 10/16/2026 21:49 | 1 | 50.86 |
| 10/16/2026 21:49 | 60 | 50.86 |
| 10/16/2026 21:49 | 6 | 50.865 |
| 10/16/2026 21:49 | 60 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 4 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 200 | 50.875 |
| 10/16/2026 21:49 | 195 | 50.87 |
| 10/16/2026 21:49 | 84 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 126 | 50.87 |
| 10/16/2026 21:49 | 70 | 50.87 |
| 10/16/2026 21:49 | 64 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 1 | 50.87 |
| 10/16/2026 21:49 | 60 | 50.87 |
| 10/16/2026 21:49 | 200 | 50.875 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 200 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 20 | 50.87 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 4 | 50.86 |
| 10/16/2026 21:49 | 18 | 50.86 |
| 10/16/2026 21:49 | 100 | 50.86 |
| 10/16/2026 21:49 | 38 | 50.86 |
| 10/16/2026 21:49 | 166 | 50.86 |
| 10/16/2026 21:49 | 34 | 50.86 |
| 10/16/2026 21:49 | 34 | 50.86 |
| 10/16/2026 21:49 | 100 | 50.87 |
| 10/16/2026 21:49 | 200 | 50.87 |
| 10/16/2026 21:49 | 227 | 50.87 |
| 10/16/2026 21:49 | 10 | 50.875 |
| 10/16/2026 21:49 | 200 | 50.875 |
| 10/16/2026 21:48 | 20 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 60 | 50.88 |
| 10/16/2026 21:48 | 200 | 50.885 |
| 10/16/2026 21:48 | 36 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 19 | 50.88 |
| 10/16/2026 21:48 | 200 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 20 | 50.88 |
| 10/16/2026 21:48 | 11 | 50.88 |
| 10/16/2026 21:48 | 28 | 50.88 |
| 10/16/2026 21:48 | 7 | 50.875 |
| 10/16/2026 21:48 | 3 | 50.88 |
| 10/16/2026 21:48 | 2 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.89 |
| 10/16/2026 21:48 | 1 | 50.89 |
| 10/16/2026 21:48 | 28 | 50.89 |
| 10/16/2026 21:48 | 147 | 50.89 |
| 10/16/2026 21:48 | 21 | 50.89 |
| 10/16/2026 21:48 | 23 | 50.89 |
| 10/16/2026 21:48 | 10 | 50.89 |
| 10/16/2026 21:48 | 10 | 50.89 |
| 10/16/2026 21:48 | 1 | 50.89 |
| 10/16/2026 21:48 | 97 | 50.89 |
| 10/16/2026 21:48 | 5 | 50.89 |
| 10/16/2026 21:48 | 14 | 50.89 |
| 10/16/2026 21:48 | 100 | 50.895 |
| 10/16/2026 21:48 | 100 | 50.895 |
| 10/16/2026 21:48 | 100 | 50.895 |
| 10/16/2026 21:48 | 100 | 50.89 |
| 10/16/2026 21:48 | 10 | 50.89 |
| 10/16/2026 21:48 | 21 | 50.89 |
| 10/16/2026 21:48 | 100 | 50.89 |
| 10/16/2026 21:48 | 126 | 50.885 |
| 10/16/2026 21:48 | 9 | 50.88 |
| 10/16/2026 21:48 | 9 | 50.88 |
| 10/16/2026 21:48 | 1 | 50.88 |
| 10/16/2026 21:48 | 1 | 50.88 |
| 10/16/2026 21:48 | 10 | 50.88 |
| 10/16/2026 21:48 | 15 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 19 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 12 | 50.88 |
| 10/16/2026 21:48 | 13 | 50.88 |
| 10/16/2026 21:48 | 75 | 50.875 |
| 10/16/2026 21:48 | 39 | 50.88 |
| 10/16/2026 21:48 | 1 | 50.88 |
| 10/16/2026 21:48 | 60 | 50.88 |
| 10/16/2026 21:48 | 1 | 50.88 |
| 10/16/2026 21:48 | 48 | 50.88 |
| 10/16/2026 21:48 | 41 | 50.88 |
| 10/16/2026 21:48 | 1 | 50.88 |
| 10/16/2026 21:48 | 80 | 50.88 |
| 10/16/2026 21:48 | 80 | 50.88 |
| 10/16/2026 21:48 | 80 | 50.88 |
| 10/16/2026 21:48 | 100 | 50.88 |
| 10/16/2026 21:48 | 10 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.89 |
| 10/16/2026 21:47 | 60 | 50.89 |
| 10/16/2026 21:47 | 14 | 50.89 |
| 10/16/2026 21:47 | 100 | 50.89 |
| 10/16/2026 21:47 | 11 | 50.89 |
| 10/16/2026 21:47 | 100 | 50.89 |
| 10/16/2026 21:47 | 21 | 50.89 |
| 10/16/2026 21:47 | 10 | 50.89 |
| 10/16/2026 21:47 | 10 | 50.89 |
| 10/16/2026 21:47 | 36 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 40 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 19 | 50.88 |
| 10/16/2026 21:47 | 1 | 50.88 |
| 10/16/2026 21:47 | 80 | 50.88 |
| 10/16/2026 21:47 | 6 | 50.875 |
| 10/16/2026 21:47 | 100 | 50.875 |
| 10/16/2026 21:47 | 50 | 50.875 |
| 10/16/2026 21:47 | 12 | 50.875 |
| 10/16/2026 21:47 | 1 | 50.88 |
| 10/16/2026 21:47 | 37 | 50.88 |
| 10/16/2026 21:47 | 18 | 50.88 |
| 10/16/2026 21:47 | 20 | 50.88 |
| 10/16/2026 21:47 | 20 | 50.88 |
| 10/16/2026 21:47 | 1 | 50.88 |
| 10/16/2026 21:47 | 80 | 50.88 |
| 10/16/2026 21:47 | 8 | 50.875 |
| 10/16/2026 21:47 | 10 | 50.875 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 151 | 50.88 |
| 10/16/2026 21:47 | 97 | 50.88 |
| 10/16/2026 21:47 | 20 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 15 | 50.88 |
| 10/16/2026 21:47 | 3 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 60 | 50.88 |
| 10/16/2026 21:47 | 1 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.885 |
| 10/16/2026 21:47 | 10 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 20 | 50.88 |
| 10/16/2026 21:47 | 36 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:47 | 40 | 50.88 |
| 10/16/2026 21:47 | 100 | 50.88 |
| 10/16/2026 21:46 | 29 | 50.87 |
| 10/16/2026 21:46 | 3 | 50.87 |
| 10/16/2026 21:46 | 100 | 50.87 |
| 10/16/2026 21:46 | 17 | 50.87 |
| 10/16/2026 21:46 | 5 | 50.87 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 10 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 500 | 50.86 |
| 10/16/2026 21:46 | 11 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 19 | 50.86 |
| 10/16/2026 21:46 | 13 | 50.86 |
| 10/16/2026 21:46 | 32 | 50.855 |
| 10/16/2026 21:46 | 10 | 50.855 |
| 10/16/2026 21:46 | 10 | 50.855 |
| 10/16/2026 21:46 | 11 | 50.855 |
| 10/16/2026 21:46 | 2 | 50.845 |
| 10/16/2026 21:46 | 10 | 50.845 |
| 10/16/2026 21:46 | 100 | 50.85 |
| 10/16/2026 21:46 | 10 | 50.85 |
| 10/16/2026 21:46 | 60 | 50.85 |
| 10/16/2026 21:46 | 68 | 50.855 |
| 10/16/2026 21:46 | 2 | 50.855 |
| 10/16/2026 21:46 | 10 | 50.85 |
| 10/16/2026 21:46 | 25 | 50.85 |
| 10/16/2026 21:46 | 30 | 50.85 |
| 10/16/2026 21:46 | 45 | 50.85 |
| 10/16/2026 21:46 | 98 | 50.86 |
| 10/16/2026 21:46 | 54 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 10 | 50.86 |
| 10/16/2026 21:46 | 3 | 50.86 |
| 10/16/2026 21:46 | 20 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 54 | 50.86 |
| 10/16/2026 21:46 | 101 | 50.865 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 44 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 3 | 50.86 |
| 10/16/2026 21:46 | 7 | 50.86 |
| 10/16/2026 21:46 | 8 | 50.865 |
| 10/16/2026 21:46 | 4 | 50.865 |
| 10/16/2026 21:46 | 5 | 50.865 |
| 10/16/2026 21:46 | 10 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 16 | 50.86 |
| 10/16/2026 21:46 | 17 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 36 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 6 | 50.86 |
| 10/16/2026 21:46 | 10 | 50.855 |
| 10/16/2026 21:46 | 12 | 50.86 |
| 10/16/2026 21:46 | 113 | 50.86 |
| 10/16/2026 21:46 | 146 | 50.86 |
| 10/16/2026 21:46 | 36 | 50.86 |
| 10/16/2026 21:46 | 80 | 50.86 |
| 10/16/2026 21:46 | 20 | 50.86 |
| 10/16/2026 21:46 | 20 | 50.86 |
| 10/16/2026 21:46 | 11 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 2 | 50.86 |
| 10/16/2026 21:46 | 38 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 16 | 50.86 |
| 10/16/2026 21:46 | 1 | 50.86 |
| 10/16/2026 21:46 | 45 | 50.86 |
| 10/16/2026 21:46 | 98 | 50.86 |
| 10/16/2026 21:46 | 36 | 50.86 |
| 10/16/2026 21:46 | 21 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 42 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 21 | 50.86 |
| 10/16/2026 21:46 | 10 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 37 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 11 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:46 | 15 | 50.86 |
| 10/16/2026 21:46 | 100 | 50.86 |
| 10/16/2026 21:45 | 19 | 50.85 |
| 10/16/2026 21:45 | 1 | 50.85 |
| 10/16/2026 21:45 | 17 | 50.85 |
| 10/16/2026 21:45 | 100 | 50.85 |
| 10/16/2026 21:45 | 100 | 50.84 |
| 10/16/2026 21:45 | 100 | 50.84 |
| 10/16/2026 21:45 | 11 | 50.84 |
| 10/16/2026 21:45 | 16 | 50.84 |
| 10/16/2026 21:45 | 200 | 50.835 |
| 10/16/2026 21:45 | 10 | 50.83 |
| 10/16/2026 21:45 | 77 | 50.83 |
| 10/16/2026 21:45 | 8 | 50.83 |
| 10/16/2026 21:45 | 12 | 50.83 |
| 10/16/2026 21:45 | 29 | 50.83 |
| 10/16/2026 21:45 | 1 | 50.83 |
| 10/16/2026 21:45 | 70 | 50.83 |
| 10/16/2026 21:45 | 10 | 50.83 |
| 10/16/2026 21:45 | 60 | 50.84 |
| 10/16/2026 21:45 | 100 | 50.84 |
| 10/16/2026 21:45 | 100 | 50.845 |
| 10/16/2026 21:45 | 97 | 50.84 |
| 10/16/2026 21:45 | 100 | 50.84 |
| 10/16/2026 21:45 | 2 | 50.84 |
| 10/16/2026 21:45 | 12 | 50.84 |
| 10/16/2026 21:45 | 100 | 50.84 |
| 10/16/2026 21:45 | 34 | 50.84 |
| 10/16/2026 21:45 | 12 | 50.84 |
| 10/16/2026 21:45 | 17 | 50.84 |
| 10/16/2026 21:45 | 193 | 50.83 |
| 10/16/2026 21:45 | 45 | 50.83 |
| 10/16/2026 21:45 | 100 | 50.83 |
| 10/16/2026 21:45 | 19 | 50.83 |
| 10/16/2026 21:45 | 100 | 50.83 |
| 10/16/2026 21:45 | 100 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.82 |
| 10/16/2026 21:45 | 25 | 50.82 |
| 10/16/2026 21:45 | 19 | 50.82 |
| 10/16/2026 21:45 | 11 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.815 |
| 10/16/2026 21:45 | 200 | 50.815 |
| 10/16/2026 21:45 | 186 | 50.815 |
| 10/16/2026 21:45 | 14 | 50.815 |
| 10/16/2026 21:45 | 1 | 50.82 |
| 10/16/2026 21:45 | 44 | 50.82 |
| 10/16/2026 21:45 | 1 | 50.82 |
| 10/16/2026 21:45 | 60 | 50.82 |
| 10/16/2026 21:45 | 1 | 50.82 |
| 10/16/2026 21:45 | 81 | 50.82 |
| 10/16/2026 21:45 | 19 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.82 |
| 10/16/2026 21:45 | 7 | 50.82 |
| 10/16/2026 21:45 | 6 | 50.82 |
| 10/16/2026 21:45 | 13 | 50.82 |
| 10/16/2026 21:45 | 33 | 50.82 |
| 10/16/2026 21:45 | 97 | 50.82 |
| 10/16/2026 21:45 | 2 | 50.82 |
| 10/16/2026 21:45 | 1 | 50.82 |
| 10/16/2026 21:45 | 3 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.82 |
| 10/16/2026 21:45 | 57 | 50.82 |
| 10/16/2026 21:45 | 1 | 50.82 |
| 10/16/2026 21:45 | 42 | 50.82 |
| 10/16/2026 21:45 | 60 | 50.82 |
| 10/16/2026 21:45 | 45 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.82 |
| 10/16/2026 21:45 | 100 | 50.825 |
| 10/16/2026 21:45 | 1 | 50.83 |
| 10/16/2026 21:45 | 20 | 50.83 |
| 10/16/2026 21:45 | 400 | 50.83 |
| 10/16/2026 21:45 | 36 | 50.83 |
| 10/16/2026 21:45 | 60 | 50.83 |
| 10/16/2026 21:45 | 200 | 50.835 |
| 10/16/2026 21:45 | 2 | 50.84 |
| 10/16/2026 21:45 | 1 | 50.84 |
| 10/16/2026 21:44 | 100 | 50.83 |
| 10/16/2026 21:44 | 42 | 50.83 |
| 10/16/2026 21:44 | 21 | 50.83 |
| 10/16/2026 21:44 | 37 | 50.83 |
| 10/16/2026 21:44 | 9 | 50.83 |
| 10/16/2026 21:44 | 29 | 50.83 |
| 10/16/2026 21:44 | 70 | 50.83 |
| 10/16/2026 21:44 | 1 | 50.83 |
| 10/16/2026 21:44 | 36 | 50.83 |
| 10/16/2026 21:44 | 100 | 50.83 |
| 10/16/2026 21:44 | 400 | 50.83 |
| 10/16/2026 21:44 | 100 | 50.83 |
| 10/16/2026 21:44 | 19 | 50.83 |
| 10/16/2026 21:44 | 100 | 50.83 |
| 10/16/2026 21:44 | 20 | 50.82 |
| 10/16/2026 21:44 | 100 | 50.82 |
| 10/16/2026 21:44 | 59 | 50.81 |
| 10/16/2026 21:44 | 1 | 50.81 |
| 10/16/2026 21:44 | 40 | 50.81 |
| 10/16/2026 21:44 | 40 | 50.81 |
| 10/16/2026 21:44 | 20 | 50.81 |
| 10/16/2026 21:44 | 19 | 50.81 |
| 10/16/2026 21:44 | 100 | 50.81 |
| 10/16/2026 21:44 | 20 | 50.81 |
| 10/16/2026 21:44 | 80 | 50.80 |
| 10/16/2026 21:44 | 100 | 50.80 |
| 10/16/2026 21:44 | 400 | 50.80 |
| 10/16/2026 21:44 | 18 | 50.80 |
| 10/16/2026 21:44 | 22 | 50.80 |
| 10/16/2026 21:44 | 2 | 50.795 |
| 10/16/2026 21:44 | 1 | 50.79 |
| 10/16/2026 21:44 | 200 | 50.79 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 22 | 50.79 |
| 10/16/2026 21:44 | 12 | 50.785 |
| 10/16/2026 21:44 | 5 | 50.78 |
| 10/16/2026 21:44 | 20 | 50.78 |
| 10/16/2026 21:44 | 40 | 50.78 |
| 10/16/2026 21:44 | 12 | 50.78 |
| 10/16/2026 21:44 | 21 | 50.78 |
| 10/16/2026 21:44 | 48 | 50.78 |
| 10/16/2026 21:44 | 195 | 50.78 |
| 10/16/2026 21:44 | 11 | 50.78 |
| 10/16/2026 21:44 | 100 | 50.78 |
| 10/16/2026 21:44 | 100 | 50.78 |
| 10/16/2026 21:44 | 4 | 50.78 |
| 10/16/2026 21:44 | 100 | 50.78 |
| 10/16/2026 21:44 | 100 | 50.78 |
| 10/16/2026 21:44 | 8 | 50.79 |
| 10/16/2026 21:44 | 81 | 50.79 |
| 10/16/2026 21:44 | 19 | 50.79 |
| 10/16/2026 21:44 | 1 | 50.79 |
| 10/16/2026 21:44 | 15 | 50.795 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 28 | 50.79 |
| 10/16/2026 21:44 | 1 | 50.79 |
| 10/16/2026 21:44 | 27 | 50.79 |
| 10/16/2026 21:44 | 20 | 50.79 |
| 10/16/2026 21:44 | 11 | 50.79 |
| 10/16/2026 21:44 | 1 | 50.79 |
| 10/16/2026 21:44 | 100 | 50.79 |
| 10/16/2026 21:44 | 2 | 50.79 |
| 10/16/2026 21:44 | 14 | 50.79 |
| 10/16/2026 21:44 | 200 | 50.79 |
| 10/16/2026 21:44 | 20 | 50.79 |
| 10/16/2026 21:44 | 40 | 50.79 |
| 10/16/2026 21:44 | 5 | 50.795 |
| 10/16/2026 21:43 | 10 | 50.79 |
| 10/16/2026 21:43 | 20 | 50.79 |
| 10/16/2026 21:43 | 51 | 50.79 |
| 10/16/2026 21:43 | 200 | 50.785 |
| 10/16/2026 21:43 | 41 | 50.79 |
| 10/16/2026 21:43 | 10 | 50.79 |
| 10/16/2026 21:43 | 60 | 50.79 |
| 10/16/2026 21:43 | 1 | 50.79 |
| 10/16/2026 21:43 | 33 | 50.79 |
| 10/16/2026 21:43 | 20 | 50.79 |
| 10/16/2026 21:43 | 40 | 50.79 |
| 10/16/2026 21:43 | 7 | 50.79 |
| 10/16/2026 21:43 | 10 | 50.79 |
| 10/16/2026 21:43 | 23 | 50.79 |
| 10/16/2026 21:43 | 11 | 50.79 |
| 10/16/2026 21:43 | 20 | 50.79 |
| 10/16/2026 21:43 | 46 | 50.79 |
| 10/16/2026 21:43 | 17 | 50.79 |
| 10/16/2026 21:43 | 49 | 50.79 |
| 10/16/2026 21:43 | 100 | 50.79 |
| 10/16/2026 21:43 | 87 | 50.79 |
| 10/16/2026 21:43 | 1 | 50.79 |
| 10/16/2026 21:43 | 12 | 50.79 |
| 10/16/2026 21:43 | 1 | 50.79 |
| 10/16/2026 21:43 | 5 | 50.795 |
| 10/16/2026 21:43 | 100 | 50.79 |
| 10/16/2026 21:43 | 19 | 50.79 |
| 10/16/2026 21:43 | 1 | 50.79 |
| 10/16/2026 21:43 | 9 | 50.79 |
| 10/16/2026 21:43 | 60 | 50.79 |
| 10/16/2026 21:43 | 16 | 50.79 |
| 10/16/2026 21:43 | 11 | 50.79 |
| 10/16/2026 21:43 | 19 | 50.79 |
| 10/16/2026 21:43 | 76 | 50.79 |
| 10/16/2026 21:43 | 1 | 50.79 |
| 10/16/2026 21:43 | 11 | 50.79 |
| 10/16/2026 21:43 | 16 | 50.79 |
| 10/16/2026 21:43 | 100 | 50.79 |
| 10/16/2026 21:43 | 242 | 50.785 |
| 10/16/2026 21:43 | 200 | 50.785 |
| 10/16/2026 21:43 | 20 | 50.79 |
| 10/16/2026 21:43 | 40 | 50.79 |
| 10/16/2026 21:43 | 12 | 50.79 |
| 10/16/2026 21:43 | 25 | 50.79 |
| 10/16/2026 21:43 | 9 | 50.79 |
| 10/16/2026 21:43 | 1 | 50.79 |
| 10/16/2026 21:43 | 25 | 50.79 |
| 10/16/2026 21:43 | 60 | 50.80 |
| 10/16/2026 21:43 | 200 | 50.805 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 60 | 50.81 |
| 10/16/2026 21:43 | 1 | 50.81 |
| 10/16/2026 21:43 | 180 | 50.81 |
| 10/16/2026 21:43 | 60 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 42 | 50.81 |
| 10/16/2026 21:43 | 8 | 50.81 |
| 10/16/2026 21:43 | 60 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 114 | 50.81 |
| 10/16/2026 21:43 | 60 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.81 |
| 10/16/2026 21:43 | 100 | 50.82 |
| 10/16/2026 21:43 | 60 | 50.82 |
| 10/16/2026 21:43 | 1 | 50.83 |
| 10/16/2026 21:43 | 100 | 50.83 |
| 10/16/2026 21:43 | 100 | 50.83 |
| 10/16/2026 21:43 | 116 | 50.83 |
| 10/16/2026 21:43 | 100 | 50.84 |
| 10/16/2026 21:43 | 100 | 50.84 |
| 10/16/2026 21:43 | 96 | 50.84 |
| 10/16/2026 21:43 | 100 | 50.84 |
| 10/16/2026 21:43 | 80 | 50.84 |
| 10/16/2026 21:43 | 60 | 50.84 |
| 10/16/2026 21:43 | 25 | 50.845 |
| 10/16/2026 21:43 | 200 | 50.845 |
| 10/16/2026 21:43 | 100 | 50.845 |
| 10/16/2026 21:43 | 4 | 50.845 |
| 10/16/2026 21:43 | 17 | 50.84 |
| 10/16/2026 21:43 | 100 | 50.84 |
| 10/16/2026 21:43 | 2 | 50.84 |
| 10/16/2026 21:43 | 10 | 50.83 |
| 10/16/2026 21:43 | 17 | 50.83 |
| 10/16/2026 21:43 | 3 | 50.83 |
| 10/16/2026 21:42 | 11 | 50.82 |
| 10/16/2026 21:42 | 96 | 50.82 |
| 10/16/2026 21:42 | 3 | 50.82 |
| 10/16/2026 21:42 | 1 | 50.82 |
| 10/16/2026 21:42 | 100 | 50.82 |
| 10/16/2026 21:42 | 21 | 50.82 |
| 10/16/2026 21:42 | 16 | 50.82 |
| 10/16/2026 21:42 | 17 | 50.82 |
| 10/16/2026 21:42 | 57 | 50.82 |
| 10/16/2026 21:42 | 1 | 50.82 |
| 10/16/2026 21:42 | 60 | 50.82 |
| 10/16/2026 21:42 | 60 | 50.82 |
| 10/16/2026 21:42 | 1 | 50.82 |
| 10/16/2026 21:42 | 100 | 50.82 |
| 10/16/2026 21:42 | 37 | 50.82 |
| 10/16/2026 21:42 | 1 | 50.82 |
| 10/16/2026 21:42 | 62 | 50.82 |
| 10/16/2026 21:42 | 16 | 50.82 |
| 10/16/2026 21:42 | 100 | 50.82 |
| 10/16/2026 21:42 | 17 | 50.82 |
| 10/16/2026 21:42 | 11 | 50.82 |
| 10/16/2026 21:42 | 13 | 50.82 |
| 10/16/2026 21:42 | 1 | 50.82 |
| 10/16/2026 21:42 | 8 | 50.82 |
| 10/16/2026 21:42 | 60 | 50.82 |
| 10/16/2026 21:42 | 5 | 50.825 |
| 10/16/2026 21:42 | 5 | 50.825 |
| 10/16/2026 21:42 | 11 | 50.82 |
| 10/16/2026 21:42 | 18 | 50.82 |
| 10/16/2026 21:42 | 65 | 50.82 |
| 10/16/2026 21:42 | 5 | 50.82 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 39 | 50.81 |
| 10/16/2026 21:42 | 1 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 10 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 18 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.80 |
| 10/16/2026 21:42 | 20 | 50.80 |
| 10/16/2026 21:42 | 17 | 50.80 |
| 10/16/2026 21:42 | 77 | 50.80 |
| 10/16/2026 21:42 | 44 | 50.80 |
| 10/16/2026 21:42 | 33 | 50.80 |
| 10/16/2026 21:42 | 2 | 50.80 |
| 10/16/2026 21:42 | 45 | 50.80 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 21 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 200 | 50.81 |
| 10/16/2026 21:42 | 1 | 50.81 |
| 10/16/2026 21:42 | 60 | 50.81 |
| 10/16/2026 21:42 | 4 | 50.815 |
| 10/16/2026 21:42 | 4 | 50.815 |
| 10/16/2026 21:42 | 200 | 50.815 |
| 10/16/2026 21:42 | 17 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.81 |
| 10/16/2026 21:42 | 10 | 50.81 |
| 10/16/2026 21:42 | 5 | 50.81 |
| 10/16/2026 21:42 | 100 | 50.80 |
| 10/16/2026 21:42 | 10 | 50.80 |
| 10/16/2026 21:42 | 200 | 50.80 |
| 10/16/2026 21:42 | 8 | 50.80 |
| 10/16/2026 21:42 | 200 | 50.795 |
| 10/16/2026 21:42 | 62 | 50.79 |
| 10/16/2026 21:42 | 100 | 50.79 |
| 10/16/2026 21:42 | 100 | 50.79 |
| 10/16/2026 21:42 | 15 | 50.79 |
| 10/16/2026 21:42 | 100 | 50.79 |
| 10/16/2026 21:42 | 100 | 50.79 |
| 10/16/2026 21:42 | 9 | 50.79 |
| 10/16/2026 21:42 | 99 | 50.78 |
| 10/16/2026 21:42 | 1 | 50.78 |
| 10/16/2026 21:42 | 100 | 50.78 |
| 10/16/2026 21:42 | 5 | 50.78 |
| 10/16/2026 21:42 | 19 | 50.78 |
| 10/16/2026 21:42 | 100 | 50.78 |
| 10/16/2026 21:42 | 18 | 50.77 |
| 10/16/2026 21:42 | 100 | 50.77 |
| 10/16/2026 21:42 | 140 | 50.77 |
| 10/16/2026 21:42 | 90 | 50.77 |
| 10/16/2026 21:42 | 10 | 50.77 |
| 10/16/2026 21:42 | 4 | 50.775 |
| 10/16/2026 21:42 | 12 | 50.77 |
| 10/16/2026 21:42 | 11 | 50.77 |
| 10/16/2026 21:42 | 39 | 50.77 |
| 10/16/2026 21:42 | 1 | 50.77 |
| 10/16/2026 21:42 | 60 | 50.77 |
| 10/16/2026 21:42 | 20 | 50.77 |
| 10/16/2026 21:42 | 20 | 50.77 |
| 10/16/2026 21:41 | 100 | 50.76 |
| 10/16/2026 21:41 | 100 | 50.76 |
| 10/16/2026 21:41 | 10 | 50.76 |
| 10/16/2026 21:41 | 100 | 50.76 |
| 10/16/2026 21:41 | 2 | 50.76 |
| 10/16/2026 21:41 | 20 | 50.76 |
| 10/16/2026 21:41 | 20 | 50.76 |
| 10/16/2026 21:41 | 6 | 50.755 |
| 10/16/2026 21:41 | 12 | 50.75 |
| 10/16/2026 21:41 | 20 | 50.75 |
| 10/16/2026 21:41 | 10 | 50.75 |
| 10/16/2026 21:41 | 12 | 50.75 |
| 10/16/2026 21:41 | 200 | 50.75 |
| 10/16/2026 21:41 | 1 | 50.75 |
| 10/16/2026 21:41 | 28 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 2 | 50.755 |
| 10/16/2026 21:41 | 7 | 50.755 |
| 10/16/2026 21:41 | 1 | 50.755 |
| 10/16/2026 21:41 | 40 | 50.75 |
| 10/16/2026 21:41 | 99 | 50.75 |
| 10/16/2026 21:41 | 1 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 14 | 50.75 |
| 10/16/2026 21:41 | 1 | 50.75 |
| 10/16/2026 21:41 | 36 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 22 | 50.75 |
| 10/16/2026 21:41 | 20 | 50.75 |
| 10/16/2026 21:41 | 1 | 50.745 |
| 10/16/2026 21:41 | 1 | 50.745 |
| 10/16/2026 21:41 | 100 | 50.74 |
| 10/16/2026 21:41 | 100 | 50.74 |
| 10/16/2026 21:41 | 20 | 50.74 |
| 10/16/2026 21:41 | 100 | 50.74 |
| 10/16/2026 21:41 | 39 | 50.74 |
| 10/16/2026 21:41 | 100 | 50.74 |
| 10/16/2026 21:41 | 61 | 50.74 |
| 10/16/2026 21:41 | 90 | 50.74 |
| 10/16/2026 21:41 | 2 | 50.735 |
| 10/16/2026 21:41 | 2 | 50.735 |
| 10/16/2026 21:41 | 100 | 50.74 |
| 10/16/2026 21:41 | 7 | 50.74 |
| 10/16/2026 21:41 | 27 | 50.74 |
| 10/16/2026 21:41 | 8 | 50.74 |
| 10/16/2026 21:41 | 104 | 50.74 |
| 10/16/2026 21:41 | 1 | 50.75 |
| 10/16/2026 21:41 | 10 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 100 | 50.75 |
| 10/16/2026 21:41 | 137 | 50.75 |
| 10/16/2026 21:41 | 164 | 50.755 |
| 10/16/2026 21:41 | 10 | 50.76 |
| 10/16/2026 21:41 | 2 | 50.76 |
| 10/16/2026 21:41 | 3 | 50.76 |
| 10/16/2026 21:41 | 49 | 50.76 |
| 10/16/2026 21:41 | 160 | 50.76 |
| 10/16/2026 21:41 | 100 | 50.77 |
| 10/16/2026 21:41 | 10 | 50.77 |
| 10/16/2026 21:41 | 100 | 50.77 |
| 10/16/2026 21:41 | 7 | 50.77 |
| 10/16/2026 21:41 | 100 | 50.77 |
| 10/16/2026 21:41 | 5 | 50.775 |
| 10/16/2026 21:41 | 7 | 50.775 |
| 10/16/2026 21:41 | 100 | 50.775 |
| 10/16/2026 21:41 | 1 | 50.775 |
| 10/16/2026 21:41 | 6 | 50.775 |
| 10/16/2026 21:41 | 14 | 50.775 |
| 10/16/2026 21:41 | 39 | 50.78 |
| 10/16/2026 21:41 | 100 | 50.78 |
| 10/16/2026 21:41 | 100 | 50.78 |
| 10/16/2026 21:41 | 20 | 50.78 |
| 10/16/2026 21:41 | 10 | 50.78 |
| 10/16/2026 21:41 | 100 | 50.78 |
| 10/16/2026 21:41 | 5 | 50.78 |
| 10/16/2026 21:40 | 1 | 50.78 |
| 10/16/2026 21:40 | 74 | 50.78 |
| 10/16/2026 21:40 | 100 | 50.78 |
| 10/16/2026 21:40 | 5 | 50.78 |
| 10/16/2026 21:40 | 100 | 50.78 |
| 10/16/2026 21:40 | 8 | 50.78 |
| 10/16/2026 21:40 | 35 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 20 | 50.77 |
| 10/16/2026 21:40 | 38 | 50.76 |
| 10/16/2026 21:40 | 20 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 36 | 50.76 |
| 10/16/2026 21:40 | 200 | 50.755 |
| 10/16/2026 21:40 | 200 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 47 | 50.76 |
| 10/16/2026 21:40 | 1 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 41 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 136 | 50.76 |
| 10/16/2026 21:40 | 200 | 50.765 |
| 10/16/2026 21:40 | 200 | 50.765 |
| 10/16/2026 21:40 | 200 | 50.765 |
| 10/16/2026 21:40 | 200 | 50.765 |
| 10/16/2026 21:40 | 99 | 50.77 |
| 10/16/2026 21:40 | 1 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 153 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 2 | 50.77 |
| 10/16/2026 21:40 | 9 | 50.77 |
| 10/16/2026 21:40 | 233 | 50.77 |
| 10/16/2026 21:40 | 9 | 50.77 |
| 10/16/2026 21:40 | 19 | 50.77 |
| 10/16/2026 21:40 | 81 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 41 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 100 | 50.77 |
| 10/16/2026 21:40 | 20 | 50.77 |
| 10/16/2026 21:40 | 10 | 50.77 |
| 10/16/2026 21:40 | 19 | 50.765 |
| 10/16/2026 21:40 | 21 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 36 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 93 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 400 | 50.755 |
| 10/16/2026 21:40 | 393 | 50.755 |
| 10/16/2026 21:40 | 200 | 50.755 |
| 10/16/2026 21:40 | 16 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 60 | 50.76 |
| 10/16/2026 21:40 | 1 | 50.76 |
| 10/16/2026 21:40 | 200 | 50.765 |
| 10/16/2026 21:40 | 99 | 50.76 |
| 10/16/2026 21:40 | 3 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 76 | 50.76 |
| 10/16/2026 21:40 | 24 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 10 | 50.76 |
| 10/16/2026 21:40 | 39 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 22 | 50.76 |
| 10/16/2026 21:40 | 30 | 50.755 |
| 10/16/2026 21:40 | 5 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 21 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 35 | 50.745 |
| 10/16/2026 21:40 | 100 | 50.74 |
| 10/16/2026 21:40 | 200 | 50.74 |
| 10/16/2026 21:40 | 100 | 50.74 |
| 10/16/2026 21:40 | 36 | 50.74 |
| 10/16/2026 21:40 | 200 | 50.74 |
| 10/16/2026 21:40 | 11 | 50.74 |
| 10/16/2026 21:40 | 20 | 50.74 |
| 10/16/2026 21:40 | 21 | 50.74 |
| 10/16/2026 21:40 | 99 | 50.74 |
| 10/16/2026 21:40 | 10 | 50.74 |
| 10/16/2026 21:40 | 60 | 50.74 |
| 10/16/2026 21:40 | 218 | 50.735 |
| 10/16/2026 21:40 | 100 | 50.74 |
| 10/16/2026 21:40 | 4 | 50.74 |
| 10/16/2026 21:40 | 60 | 50.74 |
| 10/16/2026 21:40 | 60 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 100 | 50.75 |
| 10/16/2026 21:40 | 33 | 50.75 |
| 10/16/2026 21:40 | 1 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 6 | 50.76 |
| 10/16/2026 21:40 | 32 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 13 | 50.76 |
| 10/16/2026 21:40 | 100 | 50.76 |
| 10/16/2026 21:40 | 82 | 50.76 |
| 10/16/2026 21:40 | 32 | 50.76 |
| 10/16/2026 21:40 | 6 | 50.765 |
| 10/16/2026 21:39 | 100 | 50.765 |
| 10/16/2026 21:39 | 28 | 50.77 |
| 10/16/2026 21:39 | 16 | 50.77 |
| 10/16/2026 21:39 | 56 | 50.77 |
| 10/16/2026 21:39 | 44 | 50.77 |
| 10/16/2026 21:39 | 100 | 50.77 |
| 10/16/2026 21:39 | 100 | 50.77 |
| 10/16/2026 21:39 | 100 | 50.77 |
| 10/16/2026 21:39 | 5 | 50.77 |
| 10/16/2026 21:39 | 11 | 50.77 |
| 10/16/2026 21:39 | 40 | 50.77 |
| 10/16/2026 21:39 | 100 | 50.765 |
| 10/16/2026 21:39 | 11 | 50.76 |
| 10/16/2026 21:39 | 40 | 50.76 |
| 10/16/2026 21:39 | 9 | 50.76 |
| 10/16/2026 21:39 | 91 | 50.76 |
| 10/16/2026 21:39 | 9 | 50.76 |
| 10/16/2026 21:39 | 16 | 50.76 |
| 10/16/2026 21:39 | 84 | 50.76 |
| 10/16/2026 21:39 | 23 | 50.76 |
| 10/16/2026 21:39 | 51 | 50.76 |
| 10/16/2026 21:39 | 18 | 50.76 |
| 10/16/2026 21:39 | 16 | 50.76 |
| 10/16/2026 21:39 | 84 | 50.76 |
| 10/16/2026 21:39 | 300 | 50.76 |
| 10/16/2026 21:39 | 10 | 50.76 |
| 10/16/2026 21:39 | 10 | 50.76 |
| 10/16/2026 21:39 | 68 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 8 | 50.76 |
| 10/16/2026 21:39 | 1 | 50.76 |
| 10/16/2026 21:39 | 1 | 50.76 |
| 10/16/2026 21:39 | 90 | 50.76 |
| 10/16/2026 21:39 | 12 | 50.76 |
| 10/16/2026 21:39 | 32 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 31 | 50.76 |
| 10/16/2026 21:39 | 10 | 50.765 |
| 10/16/2026 21:39 | 39 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.76 |
| 10/16/2026 21:39 | 85 | 50.76 |
| 10/16/2026 21:39 | 1 | 50.76 |
| 10/16/2026 21:39 | 14 | 50.76 |
| 10/16/2026 21:39 | 11 | 50.76 |
| 10/16/2026 21:39 | 40 | 50.76 |
| 10/16/2026 21:39 | 31 | 50.76 |
| 10/16/2026 21:39 | 200 | 50.755 |
| 10/16/2026 21:39 | 100 | 50.755 |
| 10/16/2026 21:39 | 200 | 50.755 |
| 10/16/2026 21:39 | 2 | 50.76 |
| 10/16/2026 21:39 | 7 | 50.76 |
| 10/16/2026 21:39 | 1 | 50.76 |
| 10/16/2026 21:39 | 137 | 50.76 |
| 10/16/2026 21:39 | 63 | 50.76 |
| 10/16/2026 21:39 | 100 | 50.77 |
| 10/16/2026 21:39 | 100 | 50.77 |
| 10/16/2026 21:39 | 1 | 50.77 |
| 10/16/2026 21:39 | 53 | 50.77 |
| 10/16/2026 21:39 | 28 | 50.77 |
| 10/16/2026 21:39 | 100 | 50.77 |
| 10/16/2026 21:39 | 103 | 50.77 |
| 10/16/2026 21:39 | 133 | 50.77 |
| 10/16/2026 21:39 | 2 | 50.77 |
| 10/16/2026 21:38 | 35 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 109 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 200 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 36 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.77 |
| 10/16/2026 21:38 | 41 | 50.77 |
| 10/16/2026 21:38 | 8 | 50.77 |
| 10/16/2026 21:38 | 100 | 50.765 |
| 10/16/2026 21:38 | 5 | 50.765 |
| 10/16/2026 21:38 | 200 | 50.765 |
| 10/16/2026 21:38 | 200 | 50.765 |
| 10/16/2026 21:38 | 59 | 50.76 |
| 10/16/2026 21:38 | 1 | 50.76 |
| 10/16/2026 21:38 | 1 | 50.76 |
| 10/16/2026 21:38 | 100 | 50.76 |
| 10/16/2026 21:38 | 5 | 50.76 |
| 10/16/2026 21:38 | 41 | 50.76 |
| 10/16/2026 21:38 | 56 | 50.76 |
| 10/16/2026 21:38 | 64 | 50.76 |
| 10/16/2026 21:38 | 10 | 50.76 |
| 10/16/2026 21:38 | 27 | 50.76 |
| 10/16/2026 21:38 | 100 | 50.76 |
| 10/16/2026 21:38 | 20 | 50.76 |
| 10/16/2026 21:38 | 20 | 50.76 |
| 10/16/2026 21:38 | 7 | 50.76 |
| 10/16/2026 21:38 | 65 | 50.76 |
| 10/16/2026 21:38 | 20 | 50.76 |
| 10/16/2026 21:38 | 8 | 50.76 |
| 10/16/2026 21:38 | 29 | 50.75 |
| 10/16/2026 21:38 | 20 | 50.75 |
| 10/16/2026 21:38 | 100 | 50.75 |
| 10/16/2026 21:38 | 100 | 50.75 |
| 10/16/2026 21:38 | 100 | 50.75 |
| 10/16/2026 21:38 | 100 | 50.75 |
| 10/16/2026 21:38 | 100 | 50.75 |
| 10/16/2026 21:38 | 14 | 50.75 |
| 10/16/2026 21:38 | 82 | 50.75 |
| 10/16/2026 21:38 | 10 | 50.75 |
| 10/16/2026 21:38 | 18 | 50.75 |
| 10/16/2026 21:38 | 100 | 50.745 |
| 10/16/2026 21:38 | 100 | 50.745 |
| 10/16/2026 21:38 | 26 | 50.745 |
| 10/16/2026 21:37 | 100 | 50.75 |
| 10/16/2026 21:37 | 100 | 50.75 |
| 10/16/2026 21:37 | 37 | 50.75 |
| 10/16/2026 21:37 | 100 | 50.75 |
| 10/16/2026 21:37 | 6 | 50.75 |
| 10/16/2026 21:37 | 40 | 50.75 |
| 10/16/2026 21:37 | 28 | 50.75 |
| 10/16/2026 21:37 | 1 | 50.75 |
| 10/16/2026 21:37 | 31 | 50.75 |
| 10/16/2026 21:37 | 30 | 50.75 |
| 10/16/2026 21:37 | 39 | 50.75 |
| 10/16/2026 21:37 | 4 | 50.75 |
| 10/16/2026 21:37 | 4 | 50.75 |
| 10/16/2026 21:37 | 100 | 50.755 |
| 10/16/2026 21:37 | 100 | 50.755 |
| 10/16/2026 21:37 | 100 | 50.755 |
| 10/16/2026 21:37 | 200 | 50.755 |
| 10/16/2026 21:37 | 44 | 50.76 |
| 10/16/2026 21:37 | 1 | 50.76 |
| 10/16/2026 21:37 | 100 | 50.76 |
| 10/16/2026 21:37 | 100 | 50.76 |
| 10/16/2026 21:37 | 200 | 50.76 |
| 10/16/2026 21:37 | 10 | 50.76 |
| 10/16/2026 21:37 | 8 | 50.76 |
| 10/16/2026 21:37 | 200 | 50.76 |
| 10/16/2026 21:37 | 45 | 50.76 |
| 10/16/2026 21:37 | 200 | 50.755 |
| 10/16/2026 21:37 | 58 | 50.76 |
| 10/16/2026 21:37 | 60 | 50.76 |
| 10/16/2026 21:37 | 100 | 50.76 |
| 10/16/2026 21:37 | 1 | 50.76 |
| 10/16/2026 21:37 | 100 | 50.765 |
| 10/16/2026 21:37 | 100 | 50.77 |
| 10/16/2026 21:37 | 60 | 50.77 |
| 10/16/2026 21:37 | 4 | 50.77 |
| 10/16/2026 21:37 | 100 | 50.77 |
| 10/16/2026 21:37 | 100 | 50.775 |
| 10/16/2026 21:37 | 30 | 50.77 |
| 10/16/2026 21:37 | 93 | 50.77 |
| 10/16/2026 21:37 | 4 | 50.77 |
| 10/16/2026 21:37 | 1 | 50.77 |
| 10/16/2026 21:37 | 2 | 50.77 |
| 10/16/2026 21:37 | 60 | 50.77 |
| 10/16/2026 21:37 | 100 | 50.77 |
| 10/16/2026 21:37 | 100 | 50.77 |
| 10/16/2026 21:37 | 29 | 50.77 |
| 10/16/2026 21:37 | 9 | 50.77 |
| 10/16/2026 21:37 | 200 | 50.77 |
| 10/16/2026 21:37 | 25 | 50.77 |
| 10/16/2026 21:37 | 60 | 50.77 |
| 10/16/2026 21:37 | 100 | 50.77 |
| 10/16/2026 21:36 | 34 | 50.77 |
| 10/16/2026 21:36 | 266 | 50.77 |
| 10/16/2026 21:36 | 25 | 50.77 |
| 10/16/2026 21:36 | 60 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 40 | 50.77 |
| 10/16/2026 21:36 | 9 | 50.77 |
| 10/16/2026 21:36 | 139 | 50.765 |
| 10/16/2026 21:36 | 96 | 50.765 |
| 10/16/2026 21:36 | 1 | 50.765 |
| 10/16/2026 21:36 | 100 | 50.765 |
| 10/16/2026 21:36 | 3 | 50.765 |
| 10/16/2026 21:36 | 25 | 50.76 |
| 10/16/2026 21:36 | 200 | 50.76 |
| 10/16/2026 21:36 | 8 | 50.76 |
| 10/16/2026 21:36 | 26 | 50.76 |
| 10/16/2026 21:36 | 1 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 27 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 144 | 50.76 |
| 10/16/2026 21:36 | 167 | 50.76 |
| 10/16/2026 21:36 | 33 | 50.76 |
| 10/16/2026 21:36 | 1 | 50.76 |
| 10/16/2026 21:36 | 6 | 50.76 |
| 10/16/2026 21:36 | 9 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 60 | 50.76 |
| 10/16/2026 21:36 | 3 | 50.77 |
| 10/16/2026 21:36 | 10 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 5 | 50.77 |
| 10/16/2026 21:36 | 1 | 50.77 |
| 10/16/2026 21:36 | 99 | 50.77 |
| 10/16/2026 21:36 | 1 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.775 |
| 10/16/2026 21:36 | 40 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 9 | 50.77 |
| 10/16/2026 21:36 | 20 | 50.77 |
| 10/16/2026 21:36 | 24 | 50.77 |
| 10/16/2026 21:36 | 1 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 80 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 200 | 50.76 |
| 10/16/2026 21:36 | 40 | 50.76 |
| 10/16/2026 21:36 | 8 | 50.76 |
| 10/16/2026 21:36 | 31 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 60 | 50.76 |
| 10/16/2026 21:36 | 1 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.76 |
| 10/16/2026 21:36 | 100 | 50.765 |
| 10/16/2026 21:36 | 100 | 50.77 |
| 10/16/2026 21:36 | 4 | 50.77 |
| 10/16/2026 21:36 | 100 | 50.775 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 8 | 50.77 |
| 10/16/2026 21:35 | 20 | 50.77 |
| 10/16/2026 21:35 | 32 | 50.77 |
| 10/16/2026 21:35 | 4 | 50.765 |
| 10/16/2026 21:35 | 45 | 50.77 |
| 10/16/2026 21:35 | 55 | 50.77 |
| 10/16/2026 21:35 | 8 | 50.77 |
| 10/16/2026 21:35 | 16 | 50.77 |
| 10/16/2026 21:35 | 84 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 15 | 50.77 |
| 10/16/2026 21:35 | 19 | 50.77 |
| 10/16/2026 21:35 | 1 | 50.77 |
| 10/16/2026 21:35 | 65 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 35 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.78 |
| 10/16/2026 21:35 | 1 | 50.79 |
| 10/16/2026 21:35 | 20 | 50.79 |
| 10/16/2026 21:35 | 12 | 50.79 |
| 10/16/2026 21:35 | 1 | 50.80 |
| 10/16/2026 21:35 | 31 | 50.80 |
| 10/16/2026 21:35 | 9 | 50.80 |
| 10/16/2026 21:35 | 200 | 50.795 |
| 10/16/2026 21:35 | 99 | 50.79 |
| 10/16/2026 21:35 | 1 | 50.79 |
| 10/16/2026 21:35 | 60 | 50.79 |
| 10/16/2026 21:35 | 100 | 50.79 |
| 10/16/2026 21:35 | 5 | 50.79 |
| 10/16/2026 21:35 | 100 | 50.79 |
| 10/16/2026 21:35 | 100 | 50.79 |
| 10/16/2026 21:35 | 100 | 50.79 |
| 10/16/2026 21:35 | 20 | 50.79 |
| 10/16/2026 21:35 | 5 | 50.79 |
| 10/16/2026 21:35 | 9 | 50.79 |
| 10/16/2026 21:35 | 100 | 50.78 |
| 10/16/2026 21:35 | 20 | 50.78 |
| 10/16/2026 21:35 | 42 | 50.78 |
| 10/16/2026 21:35 | 8 | 50.78 |
| 10/16/2026 21:35 | 100 | 50.775 |
| 10/16/2026 21:35 | 35 | 50.78 |
| 10/16/2026 21:35 | 86 | 50.78 |
| 10/16/2026 21:35 | 1 | 50.78 |
| 10/16/2026 21:35 | 13 | 50.78 |
| 10/16/2026 21:35 | 1 | 50.78 |
| 10/16/2026 21:35 | 21 | 50.78 |
| 10/16/2026 21:35 | 31 | 50.78 |
| 10/16/2026 21:35 | 28 | 50.78 |
| 10/16/2026 21:35 | 1 | 50.78 |
| 10/16/2026 21:35 | 8 | 50.78 |
| 10/16/2026 21:35 | 20 | 50.78 |
| 10/16/2026 21:35 | 3 | 50.78 |
| 10/16/2026 21:35 | 95 | 50.78 |
| 10/16/2026 21:35 | 4 | 50.78 |
| 10/16/2026 21:35 | 1 | 50.78 |
| 10/16/2026 21:35 | 100 | 50.78 |
| 10/16/2026 21:35 | 100 | 50.78 |
| 10/16/2026 21:35 | 33 | 50.78 |
| 10/16/2026 21:35 | 50 | 50.78 |
| 10/16/2026 21:35 | 19 | 50.78 |
| 10/16/2026 21:35 | 31 | 50.78 |
| 10/16/2026 21:35 | 1 | 50.78 |
| 10/16/2026 21:35 | 5 | 50.78 |
| 10/16/2026 21:35 | 6 | 50.78 |
| 10/16/2026 21:35 | 200 | 50.775 |
| 10/16/2026 21:35 | 2 | 50.77 |
| 10/16/2026 21:35 | 7 | 50.775 |
| 10/16/2026 21:35 | 66 | 50.77 |
| 10/16/2026 21:35 | 32 | 50.77 |
| 10/16/2026 21:35 | 1 | 50.77 |
| 10/16/2026 21:35 | 1 | 50.77 |
| 10/16/2026 21:35 | 28 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 100 | 50.77 |
| 10/16/2026 21:35 | 9 | 50.77 |
| 10/16/2026 21:35 | 79 | 50.77 |
| 10/16/2026 21:35 | 20 | 50.76 |
| 10/16/2026 21:35 | 20 | 50.76 |
| 10/16/2026 21:35 | 20 | 50.76 |
| 10/16/2026 21:35 | 20 | 50.76 |
| 10/16/2026 21:35 | 100 | 50.76 |
| 10/16/2026 21:35 | 200 | 50.76 |
| 10/16/2026 21:35 | 100 | 50.76 |
| 10/16/2026 21:35 | 20 | 50.76 |
| 10/16/2026 21:35 | 100 | 50.76 |
| 10/16/2026 21:35 | 100 | 50.76 |
| 10/16/2026 21:35 | 100 | 50.76 |
| 10/16/2026 21:35 | 100 | 50.76 |
| 10/16/2026 21:35 | 80 | 50.76 |
| 10/16/2026 21:35 | 8 | 50.76 |
| 10/16/2026 21:34 | 28 | 50.755 |
| 10/16/2026 21:34 | 200 | 50.755 |
| 10/16/2026 21:34 | 80 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 8 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 33 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 5 | 50.75 |
| 10/16/2026 21:34 | 1 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 60 | 50.75 |
| 10/16/2026 21:34 | 42 | 50.75 |
| 10/16/2026 21:34 | 47 | 50.75 |
| 10/16/2026 21:34 | 25 | 50.76 |
| 10/16/2026 21:34 | 8 | 50.76 |
| 10/16/2026 21:34 | 60 | 50.76 |
| 10/16/2026 21:34 | 1 | 50.76 |
| 10/16/2026 21:34 | 1 | 50.76 |
| 10/16/2026 21:34 | 1 | 50.77 |
| 10/16/2026 21:34 | 20 | 50.77 |
| 10/16/2026 21:34 | 7 | 50.77 |
| 10/16/2026 21:34 | 200 | 50.765 |
| 10/16/2026 21:34 | 61 | 50.765 |
| 10/16/2026 21:34 | 200 | 50.765 |
| 10/16/2026 21:34 | 40 | 50.76 |
| 10/16/2026 21:34 | 99 | 50.76 |
| 10/16/2026 21:34 | 1 | 50.76 |
| 10/16/2026 21:34 | 100 | 50.76 |
| 10/16/2026 21:34 | 100 | 50.76 |
| 10/16/2026 21:34 | 146 | 50.76 |
| 10/16/2026 21:34 | 1 | 50.76 |
| 10/16/2026 21:34 | 53 | 50.76 |
| 10/16/2026 21:34 | 100 | 50.76 |
| 10/16/2026 21:34 | 100 | 50.76 |
| 10/16/2026 21:34 | 100 | 50.76 |
| 10/16/2026 21:34 | 100 | 50.76 |
| 10/16/2026 21:34 | 40 | 50.76 |
| 10/16/2026 21:34 | 7 | 50.76 |
| 10/16/2026 21:34 | 200 | 50.75 |
| 10/16/2026 21:34 | 9 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 4 | 50.75 |
| 10/16/2026 21:34 | 101 | 50.75 |
| 10/16/2026 21:34 | 74 | 50.75 |
| 10/16/2026 21:34 | 32 | 50.75 |
| 10/16/2026 21:34 | 200 | 50.755 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 27 | 50.75 |
| 10/16/2026 21:34 | 73 | 50.75 |
| 10/16/2026 21:34 | 20 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:34 | 7 | 50.75 |
| 10/16/2026 21:34 | 100 | 50.75 |
| 10/16/2026 21:33 | 60 | 50.74 |
| 10/16/2026 21:33 | 41 | 50.74 |
| 10/16/2026 21:33 | 199 | 50.74 |
| 10/16/2026 21:33 | 1 | 50.74 |
| 10/16/2026 21:33 | 200 | 50.74 |
| 10/16/2026 21:33 | 100 | 50.74 |
| 10/16/2026 21:33 | 100 | 50.74 |
| 10/16/2026 21:33 | 100 | 50.74 |
| 10/16/2026 21:33 | 200 | 50.74 |
| 10/16/2026 21:33 | 100 | 50.74 |
| 10/16/2026 21:33 | 8 | 50.74 |
| 10/16/2026 21:33 | 30 | 50.74 |
| 10/16/2026 21:33 | 77 | 50.74 |
| 10/16/2026 21:33 | 36 | 50.74 |
| 10/16/2026 21:33 | 100 | 50.74 |
| 10/16/2026 21:33 | 100 | 50.75 |
| 10/16/2026 21:33 | 100 | 50.75 |
| 10/16/2026 21:33 | 37 | 50.75 |
| 10/16/2026 21:33 | 100 | 50.76 |
| 10/16/2026 21:33 | 100 | 50.76 |
| 10/16/2026 21:33 | 28 | 50.76 |
| 10/16/2026 21:33 | 1 | 50.76 |
| 10/16/2026 21:33 | 100 | 50.76 |
| 10/16/2026 21:33 | 200 | 50.765 |
| 10/16/2026 21:33 | 100 | 50.77 |
| 10/16/2026 21:33 | 100 | 50.77 |
| 10/16/2026 21:33 | 60 | 50.77 |
| 10/16/2026 21:33 | 37 | 50.77 |
| 10/16/2026 21:33 | 19 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 81 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 153 | 50.785 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 60 | 50.78 |
| 10/16/2026 21:33 | 46 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 146 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.785 |
| 10/16/2026 21:33 | 5 | 50.785 |
| 10/16/2026 21:33 | 60 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 34 | 50.78 |
| 10/16/2026 21:33 | 100 | 50.78 |
| 10/16/2026 21:33 | 40 | 50.78 |
| 10/16/2026 21:33 | 12 | 50.78 |
| 10/16/2026 21:33 | 5 | 50.78 |
| 10/16/2026 21:33 | 9 | 50.78 |
| 10/16/2026 21:33 | 200 | 50.775 |
| 10/16/2026 21:33 | 32 | 50.77 |
| 10/16/2026 21:33 | 48 | 50.77 |
| 10/16/2026 21:33 | 1 | 50.77 |
| 10/16/2026 21:33 | 60 | 50.77 |
| 10/16/2026 21:33 | 40 | 50.77 |
| 10/16/2026 21:33 | 8 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.76 |
| 10/16/2026 21:32 | 100 | 50.76 |
| 10/16/2026 21:32 | 32 | 50.76 |
| 10/16/2026 21:32 | 100 | 50.76 |
| 10/16/2026 21:32 | 9 | 50.76 |
| 10/16/2026 21:32 | 7 | 50.76 |
| 10/16/2026 21:32 | 20 | 50.76 |
| 10/16/2026 21:32 | 77 | 50.76 |
| 10/16/2026 21:32 | 20 | 50.76 |
| 10/16/2026 21:32 | 7 | 50.76 |
| 10/16/2026 21:32 | 100 | 50.76 |
| 10/16/2026 21:32 | 4 | 50.76 |
| 10/16/2026 21:32 | 14 | 50.76 |
| 10/16/2026 21:32 | 60 | 50.76 |
| 10/16/2026 21:32 | 1 | 50.76 |
| 10/16/2026 21:32 | 100 | 50.76 |
| 10/16/2026 21:32 | 14 | 50.77 |
| 10/16/2026 21:32 | 60 | 50.77 |
| 10/16/2026 21:32 | 1 | 50.77 |
| 10/16/2026 21:32 | 31 | 50.77 |
| 10/16/2026 21:32 | 4 | 50.775 |
| 10/16/2026 21:32 | 20 | 50.77 |
| 10/16/2026 21:32 | 78 | 50.77 |
| 10/16/2026 21:32 | 1 | 50.77 |
| 10/16/2026 21:32 | 1 | 50.77 |
| 10/16/2026 21:32 | 20 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.77 |
| 10/16/2026 21:32 | 65 | 50.77 |
| 10/16/2026 21:32 | 20 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.77 |
| 10/16/2026 21:32 | 80 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.77 |
| 10/16/2026 21:32 | 8 | 50.77 |
| 10/16/2026 21:32 | 100 | 50.77 |
| 10/16/2026 21:32 | 154 | 50.765 |
| 10/16/2026 21:32 | 46 | 50.765 |
| 10/16/2026 21:32 | 60 | 50.76 |
| 10/16/2026 21:32 | 40 | 50.76 |
| 10/16/2026 21:32 | 11 | 50.76 |
| 10/16/2026 21:32 | 2 | 50.76 |
| 10/16/2026 21:32 | 100 | 50.76 |
| 10/16/2026 21:32 | 7 | 50.76 |
| 10/16/2026 21:32 | 10 | 50.755 |
| 10/16/2026 21:32 | 100 | 50.75 |
| 10/16/2026 21:32 | 500 | 50.75 |
| 10/16/2026 21:32 | 100 | 50.75 |
| 10/16/2026 21:32 | 8 | 50.75 |
| 10/16/2026 21:32 | 1 | 50.75 |
| 10/16/2026 21:32 | 100 | 50.75 |
| 10/16/2026 21:32 | 60 | 50.75 |
| 10/16/2026 21:32 | 60 | 50.75 |
| 10/16/2026 21:32 | 100 | 50.75 |
| 10/16/2026 21:32 | 2 | 50.75 |
| 10/16/2026 21:32 | 102 | 50.75 |
| 10/16/2026 21:32 | 4 | 50.75 |
| 10/16/2026 21:32 | 100 | 50.75 |
| 10/16/2026 21:32 | 3 | 50.75 |
| 10/16/2026 21:32 | 4 | 50.755 |
| 10/16/2026 21:32 | 46 | 50.76 |
| 10/16/2026 21:32 | 7 | 50.76 |
| 10/16/2026 21:32 | 7 | 50.76 |
| 10/16/2026 21:31 | 100 | 50.76 |
| 10/16/2026 21:31 | 7 | 50.76 |
| 10/16/2026 21:31 | 10 | 50.76 |
| 10/16/2026 21:31 | 200 | 50.76 |
| 10/16/2026 21:31 | 100 | 50.76 |
| 10/16/2026 21:31 | 1 | 50.76 |
| 10/16/2026 21:31 | 200 | 50.76 |
| 10/16/2026 21:31 | 100 | 50.76 |
| 10/16/2026 21:31 | 100 | 50.76 |
| 10/16/2026 21:31 | 8 | 50.76 |
| 10/16/2026 21:31 | 13 | 50.76 |
| 10/16/2026 21:31 | 1 | 50.76 |
| 10/16/2026 21:31 | 14 | 50.755 |
| 10/16/2026 21:31 | 4 | 50.76 |
| 10/16/2026 21:31 | 28 | 50.76 |
| 10/16/2026 21:31 | 100 | 50.76 |
| 10/16/2026 21:31 | 200 | 50.765 |
| 10/16/2026 21:31 | 20 | 50.77 |
| 10/16/2026 21:31 | 20 | 50.77 |
| 10/16/2026 21:31 | 100 | 50.77 |
| 10/16/2026 21:31 | 37 | 50.77 |
| 10/16/2026 21:31 | 27 | 50.77 |
| 10/16/2026 21:31 | 33 | 50.77 |
| 10/16/2026 21:31 | 100 | 50.78 |
| 10/16/2026 21:31 | 100 | 50.78 |
| 10/16/2026 21:31 | 59 | 50.78 |
| 10/16/2026 21:31 | 48 | 50.78 |
| 10/16/2026 21:31 | 4 | 50.78 |
| 10/16/2026 21:31 | 1 | 50.78 |
| 10/16/2026 21:31 | 4 | 50.785 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 71 | 50.79 |
| 10/16/2026 21:31 | 29 | 50.79 |
| 10/16/2026 21:31 | 20 | 50.79 |
| 10/16/2026 21:31 | 40 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 288 | 50.79 |
| 10/16/2026 21:31 | 1 | 50.79 |
| 10/16/2026 21:31 | 1 | 50.79 |
| 10/16/2026 21:31 | 110 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 9 | 50.79 |
| 10/16/2026 21:31 | 81 | 50.79 |
| 10/16/2026 21:31 | 19 | 50.79 |
| 10/16/2026 21:31 | 200 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 10 | 50.79 |
| 10/16/2026 21:31 | 20 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 8 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 20 | 50.79 |
| 10/16/2026 21:31 | 20 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 1 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 24 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 91 | 50.79 |
| 10/16/2026 21:31 | 9 | 50.79 |
| 10/16/2026 21:31 | 1 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 24 | 50.79 |
| 10/16/2026 21:31 | 151 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 43 | 50.79 |
| 10/16/2026 21:31 | 60 | 50.80 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 23 | 50.80 |
| 10/16/2026 21:31 | 195 | 50.805 |
| 10/16/2026 21:31 | 5 | 50.805 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 9 | 50.80 |
| 10/16/2026 21:31 | 10 | 50.80 |
| 10/16/2026 21:31 | 13 | 50.795 |
| 10/16/2026 21:31 | 9 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 5 | 50.79 |
| 10/16/2026 21:31 | 5 | 50.79 |
| 10/16/2026 21:31 | 34 | 50.79 |
| 10/16/2026 21:31 | 23 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.785 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 99 | 50.79 |
| 10/16/2026 21:31 | 1 | 50.79 |
| 10/16/2026 21:31 | 60 | 50.79 |
| 10/16/2026 21:31 | 100 | 50.79 |
| 10/16/2026 21:31 | 31 | 50.79 |
| 10/16/2026 21:31 | 41 | 50.80 |
| 10/16/2026 21:31 | 1 | 50.80 |
| 10/16/2026 21:31 | 58 | 50.80 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 1 | 50.80 |
| 10/16/2026 21:31 | 4 | 50.80 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 1 | 50.80 |
| 10/16/2026 21:31 | 100 | 50.80 |
| 10/16/2026 21:31 | 70 | 50.80 |
| 10/16/2026 21:30 | 20 | 50.81 |
| 10/16/2026 21:30 | 1 | 50.81 |
| 10/16/2026 21:30 | 139 | 50.81 |
| 10/16/2026 21:30 | 61 | 50.81 |
| 10/16/2026 21:30 | 38 | 50.81 |
| 10/16/2026 21:30 | 1 | 50.81 |
| 10/16/2026 21:30 | 100 | 50.81 |
| 10/16/2026 21:30 | 100 | 50.81 |
| 10/16/2026 21:30 | 100 | 50.81 |
| 10/16/2026 21:30 | 100 | 50.81 |
| 10/16/2026 21:30 | 12 | 50.81 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 7 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 33 | 50.825 |
| 10/16/2026 21:30 | 4 | 50.825 |
| 10/16/2026 21:30 | 100 | 50.825 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 80 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 1 | 50.82 |
| 10/16/2026 21:30 | 9 | 50.82 |
| 10/16/2026 21:30 | 48 | 50.82 |
| 10/16/2026 21:30 | 65 | 50.815 |
| 10/16/2026 21:30 | 1 | 50.81 |
| 10/16/2026 21:30 | 39 | 50.81 |
| 10/16/2026 21:30 | 200 | 50.815 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 82 | 50.82 |
| 10/16/2026 21:30 | 51 | 50.83 |
| 10/16/2026 21:30 | 109 | 50.83 |
| 10/16/2026 21:30 | 1 | 50.83 |
| 10/16/2026 21:30 | 100 | 50.83 |
| 10/16/2026 21:30 | 33 | 50.84 |
| 10/16/2026 21:30 | 1 | 50.84 |
| 10/16/2026 21:30 | 4 | 50.84 |
| 10/16/2026 21:30 | 68 | 50.845 |
| 10/16/2026 21:30 | 12 | 50.85 |
| 10/16/2026 21:30 | 1 | 50.85 |
| 10/16/2026 21:30 | 60 | 50.85 |
| 10/16/2026 21:30 | 37 | 50.85 |
| 10/16/2026 21:30 | 20 | 50.85 |
| 10/16/2026 21:30 | 10 | 50.85 |
| 10/16/2026 21:30 | 10 | 50.84 |
| 10/16/2026 21:30 | 100 | 50.84 |
| 10/16/2026 21:30 | 1 | 50.84 |
| 10/16/2026 21:30 | 12 | 50.84 |
| 10/16/2026 21:30 | 38 | 50.83 |
| 10/16/2026 21:30 | 4 | 50.83 |
| 10/16/2026 21:30 | 1 | 50.83 |
| 10/16/2026 21:30 | 85 | 50.83 |
| 10/16/2026 21:30 | 100 | 50.83 |
| 10/16/2026 21:30 | 60 | 50.83 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 11 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.82 |
| 10/16/2026 21:30 | 99 | 50.82 |
| 10/16/2026 21:30 | 1 | 50.82 |
| 10/16/2026 21:30 | 100 | 50.81 |
| 10/16/2026 21:30 | 5 | 50.81 |
| 10/16/2026 21:30 | 58 | 50.80 |
| 10/16/2026 21:30 | 1 | 50.80 |
| 10/16/2026 21:30 | 1 | 50.80 |
| 10/16/2026 21:30 | 11 | 50.80 |
| 10/16/2026 21:30 | 100 | 50.80 |
| 10/16/2026 21:30 | 50 | 50.80 |
| 10/16/2026 21:30 | 20 | 50.80 |
| 10/16/2026 21:30 | 100 | 50.80 |
| 10/16/2026 21:30 | 20 | 50.80 |
| 10/16/2026 21:30 | 20 | 50.80 |
| 10/16/2026 21:30 | 20 | 50.80 |
| 10/16/2026 21:30 | 20 | 50.80 |
| 10/16/2026 21:29 | 100 | 50.795 |
| 10/16/2026 21:29 | 1 | 50.795 |
| 10/16/2026 21:29 | 20 | 50.79 |
| 10/16/2026 21:29 | 65 | 50.79 |
| 10/16/2026 21:29 | 20 | 50.79 |
| 10/16/2026 21:29 | 100 | 50.79 |
| 10/16/2026 21:29 | 100 | 50.79 |
| 10/16/2026 21:29 | 79 | 50.79 |
| 10/16/2026 21:29 | 1 | 50.79 |
| 10/16/2026 21:29 | 20 | 50.79 |
| 10/16/2026 21:29 | 80 | 50.79 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 11 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 15 | 50.78 |
| 10/16/2026 21:29 | 1 | 50.78 |
| 10/16/2026 21:29 | 206 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 11 | 50.78 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 7 | 50.78 |
| 10/16/2026 21:29 | 3 | 50.785 |
| 10/16/2026 21:29 | 1 | 50.785 |
| 10/16/2026 21:29 | 5 | 50.785 |
| 10/16/2026 21:29 | 100 | 50.785 |
| 10/16/2026 21:29 | 6 | 50.785 |
| 10/16/2026 21:29 | 34 | 50.785 |
| 10/16/2026 21:29 | 96 | 50.79 |
| 10/16/2026 21:29 | 23 | 50.79 |
| 10/16/2026 21:29 | 18 | 50.79 |
| 10/16/2026 21:29 | 2 | 50.79 |
| 10/16/2026 21:29 | 60 | 50.79 |
| 10/16/2026 21:29 | 21 | 50.79 |
| 10/16/2026 21:29 | 100 | 50.79 |
| 10/16/2026 21:29 | 7 | 50.795 |
| 10/16/2026 21:29 | 10 | 50.79 |
| 10/16/2026 21:29 | 1 | 50.79 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 60 | 50.78 |
| 10/16/2026 21:29 | 6 | 50.78 |
| 10/16/2026 21:29 | 6 | 50.785 |
| 10/16/2026 21:29 | 100 | 50.78 |
| 10/16/2026 21:29 | 59 | 50.77 |
| 10/16/2026 21:29 | 1 | 50.77 |
| 10/16/2026 21:29 | 10 | 50.77 |
| 10/16/2026 21:29 | 20 | 50.77 |
| 10/16/2026 21:29 | 40 | 50.77 |
| 10/16/2026 21:29 | 100 | 50.77 |
| 10/16/2026 21:29 | 10 | 50.77 |
| 10/16/2026 21:29 | 1 | 50.77 |
| 10/16/2026 21:29 | 100 | 50.77 |
| 10/16/2026 21:29 | 50 | 50.77 |
| 10/16/2026 21:29 | 100 | 50.77 |
| 10/16/2026 21:29 | 100 | 50.77 |
| 10/16/2026 21:29 | 100 | 50.77 |
| 10/16/2026 21:29 | 43 | 50.77 |
| 10/16/2026 21:29 | 1 | 50.76 |
| 10/16/2026 21:29 | 100 | 50.76 |
| 10/16/2026 21:29 | 133 | 50.765 |
| 10/16/2026 21:29 | 200 | 50.765 |
| 10/16/2026 21:29 | 12 | 50.765 |
| 10/16/2026 21:29 | 16 | 50.765 |
| 10/16/2026 21:29 | 3 | 50.765 |
| 10/16/2026 21:28 | 1 | 50.765 |
| 10/16/2026 21:28 | 100 | 50.765 |
| 10/16/2026 21:28 | 100 | 50.765 |
| 10/16/2026 21:28 | 23 | 50.765 |
| 10/16/2026 21:28 | 200 | 50.76 |
| 10/16/2026 21:28 | 94 | 50.76 |
| 10/16/2026 21:28 | 1 | 50.76 |
| 10/16/2026 21:28 | 5 | 50.76 |
| 10/16/2026 21:28 | 1 | 50.76 |
| 10/16/2026 21:28 | 100 | 50.76 |
| 10/16/2026 21:28 | 100 | 50.76 |
| 10/16/2026 21:28 | 100 | 50.76 |
| 10/16/2026 21:28 | 10 | 50.76 |
| 10/16/2026 21:28 | 87 | 50.76 |
| 10/16/2026 21:28 | 100 | 50.76 |
| 10/16/2026 21:28 | 200 | 50.755 |
| 10/16/2026 21:28 | 48 | 50.76 |
| 10/16/2026 21:28 | 13 | 50.76 |
| 10/16/2026 21:28 | 17 | 50.76 |
| 10/16/2026 21:28 | 100 | 50.765 |
| 10/16/2026 21:27 | 65 | 50.765 |
| 10/16/2026 21:27 | 4 | 50.765 |
| 10/16/2026 21:27 | 100 | 50.77 |
| 10/16/2026 21:27 | 100 | 50.77 |
| 10/16/2026 21:27 | 75 | 50.775 |
| 10/16/2026 21:27 | 100 | 50.775 |
| 10/16/2026 21:27 | 100 | 50.775 |
| 10/16/2026 21:27 | 200 | 50.775 |
| 10/16/2026 21:27 | 100 | 50.78 |
| 10/16/2026 21:27 | 100 | 50.78 |
| 10/16/2026 21:27 | 100 | 50.78 |
| 10/16/2026 21:27 | 100 | 50.78 |
| 10/16/2026 21:27 | 62 | 50.78 |
| 10/16/2026 21:27 | 97 | 50.78 |
| 10/16/2026 21:27 | 3 | 50.78 |
| 10/16/2026 21:27 | 99 | 50.78 |
| 10/16/2026 21:27 | 1 | 50.78 |
| 10/16/2026 21:27 | 100 | 50.78 |
| 10/16/2026 21:27 | 1 | 50.79 |
| 10/16/2026 21:27 | 28 | 50.79 |
| 10/16/2026 21:27 | 14 | 50.79 |
| 10/16/2026 21:27 | 60 | 50.79 |
| 10/16/2026 21:27 | 100 | 50.79 |
| 10/16/2026 21:27 | 28 | 50.79 |
| 10/16/2026 21:27 | 100 | 50.79 |
| 10/16/2026 21:27 | 80 | 50.79 |
| 10/16/2026 21:27 | 4 | 50.79 |
| 10/16/2026 21:27 | 17 | 50.79 |
| 10/16/2026 21:27 | 200 | 50.795 |
| 10/16/2026 21:27 | 100 | 50.795 |
| 10/16/2026 21:27 | 20 | 50.80 |
| 10/16/2026 21:27 | 20 | 50.80 |
| 10/16/2026 21:27 | 100 | 50.80 |
| 10/16/2026 21:27 | 60 | 50.81 |
| 10/16/2026 21:27 | 100 | 50.81 |
| 10/16/2026 21:27 | 42 | 50.81 |
| 10/16/2026 21:27 | 60 | 50.81 |
| 10/16/2026 21:27 | 200 | 50.81 |
| 10/16/2026 21:27 | 40 | 50.81 |
| 10/16/2026 21:27 | 200 | 50.815 |
| 10/16/2026 21:27 | 31 | 50.815 |
| 10/16/2026 21:27 | 100 | 50.81 |
| 10/16/2026 21:27 | 100 | 50.81 |
| 10/16/2026 21:27 | 100 | 50.81 |
| 10/16/2026 21:27 | 27 | 50.81 |
| 10/16/2026 21:27 | 100 | 50.805 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 151 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 10 | 50.82 |
| 10/16/2026 21:26 | 100 | 50.82 |
| 10/16/2026 21:26 | 100 | 50.82 |
| 10/16/2026 21:26 | 100 | 50.82 |
| 10/16/2026 21:26 | 100 | 50.82 |
| 10/16/2026 21:26 | 10 | 50.83 |
| 10/16/2026 21:26 | 200 | 50.835 |
| 10/16/2026 21:26 | 100 | 50.83 |
| 10/16/2026 21:26 | 20 | 50.83 |
| 10/16/2026 21:26 | 100 | 50.83 |
| 10/16/2026 21:26 | 100 | 50.83 |
| 10/16/2026 21:26 | 10 | 50.83 |
| 10/16/2026 21:26 | 1 | 50.83 |
| 10/16/2026 21:26 | 36 | 50.83 |
| 10/16/2026 21:26 | 4 | 50.825 |
| 10/16/2026 21:26 | 200 | 50.82 |
| 10/16/2026 21:26 | 100 | 50.82 |
| 10/16/2026 21:26 | 9 | 50.82 |
| 10/16/2026 21:26 | 20 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.81 |
| 10/16/2026 21:26 | 100 | 50.80 |
| 10/16/2026 21:26 | 20 | 50.80 |
| 10/16/2026 21:26 | 20 | 50.80 |
| 10/16/2026 21:26 | 100 | 50.80 |
| 10/16/2026 21:26 | 100 | 50.80 |
| 10/16/2026 21:26 | 100 | 50.79 |
| 10/16/2026 21:26 | 100 | 50.79 |
| 10/16/2026 21:26 | 100 | 50.79 |
| 10/16/2026 21:26 | 200 | 50.785 |
| 10/16/2026 21:26 | 1 | 50.785 |
| 10/16/2026 21:26 | 1 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.78 |
| 10/16/2026 21:26 | 20 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.78 |
| 10/16/2026 21:26 | 23 | 50.78 |
| 10/16/2026 21:26 | 97 | 50.78 |
| 10/16/2026 21:26 | 99 | 50.78 |
| 10/16/2026 21:26 | 1 | 50.78 |
| 10/16/2026 21:26 | 10 | 50.78 |
| 10/16/2026 21:26 | 40 | 50.78 |
| 10/16/2026 21:26 | 42 | 50.78 |
| 10/16/2026 21:26 | 1 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.78 |
| 10/16/2026 21:26 | 40 | 50.79 |
| 10/16/2026 21:26 | 43 | 50.79 |
| 10/16/2026 21:26 | 100 | 50.79 |
| 10/16/2026 21:26 | 10 | 50.79 |
| 10/16/2026 21:26 | 10 | 50.795 |
| 10/16/2026 21:26 | 10 | 50.795 |
| 10/16/2026 21:26 | 2 | 50.80 |
| 10/16/2026 21:26 | 40 | 50.80 |
| 10/16/2026 21:26 | 29 | 50.80 |
| 10/16/2026 21:26 | 100 | 50.80 |
| 10/16/2026 21:26 | 100 | 50.80 |
| 10/16/2026 21:26 | 5 | 50.80 |
| 10/16/2026 21:26 | 23 | 50.80 |
| 10/16/2026 21:26 | 27 | 50.795 |
| 10/16/2026 21:26 | 25 | 50.79 |
| 10/16/2026 21:26 | 100 | 50.79 |
| 10/16/2026 21:26 | 5 | 50.79 |
| 10/16/2026 21:26 | 5 | 50.79 |
| 10/16/2026 21:26 | 4 | 50.79 |
| 10/16/2026 21:26 | 1 | 50.79 |
| 10/16/2026 21:26 | 41 | 50.78 |
| 10/16/2026 21:26 | 19 | 50.78 |
| 10/16/2026 21:26 | 12 | 50.78 |
| 10/16/2026 21:26 | 50 | 50.78 |
| 10/16/2026 21:26 | 20 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.78 |
| 10/16/2026 21:26 | 5 | 50.78 |
| 10/16/2026 21:26 | 20 | 50.78 |
| 10/16/2026 21:26 | 46 | 50.78 |
| 10/16/2026 21:26 | 19 | 50.78 |
| 10/16/2026 21:26 | 100 | 50.775 |
| 10/16/2026 21:26 | 14 | 50.775 |
| 10/16/2026 21:26 | 99 | 50.77 |
| 10/16/2026 21:26 | 1 | 50.77 |
| 10/16/2026 21:26 | 100 | 50.77 |
| 10/16/2026 21:26 | 100 | 50.77 |
| 10/16/2026 21:26 | 77 | 50.77 |
| 10/16/2026 21:26 | 100 | 50.77 |
| 10/16/2026 21:26 | 80 | 50.77 |
| 10/16/2026 21:26 | 60 | 50.77 |
| 10/16/2026 21:26 | 60 | 50.77 |
| 10/16/2026 21:26 | 60 | 50.76 |
| 10/16/2026 21:26 | 31 | 50.76 |
| 10/16/2026 21:26 | 35 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 17 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 10 | 50.76 |
| 10/16/2026 21:26 | 20 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 200 | 50.76 |
| 10/16/2026 21:26 | 300 | 50.76 |
| 10/16/2026 21:26 | 200 | 50.76 |
| 10/16/2026 21:26 | 12 | 50.75 |
| 10/16/2026 21:26 | 100 | 50.75 |
| 10/16/2026 21:26 | 40 | 50.75 |
| 10/16/2026 21:26 | 31 | 50.75 |
| 10/16/2026 21:26 | 1 | 50.75 |
| 10/16/2026 21:26 | 31 | 50.75 |
| 10/16/2026 21:26 | 100 | 50.75 |
| 10/16/2026 21:26 | 44 | 50.75 |
| 10/16/2026 21:26 | 1 | 50.75 |
| 10/16/2026 21:26 | 19 | 50.75 |
| 10/16/2026 21:26 | 3 | 50.75 |
| 10/16/2026 21:26 | 10 | 50.75 |
| 10/16/2026 21:26 | 34 | 50.75 |
| 10/16/2026 21:26 | 181 | 50.75 |
| 10/16/2026 21:26 | 19 | 50.75 |
| 10/16/2026 21:26 | 200 | 50.755 |
| 10/16/2026 21:26 | 100 | 50.755 |
| 10/16/2026 21:26 | 1 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 1 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 80 | 50.76 |
| 10/16/2026 21:26 | 17 | 50.76 |
| 10/16/2026 21:26 | 31 | 50.76 |
| 10/16/2026 21:26 | 100 | 50.76 |
| 10/16/2026 21:26 | 28 | 50.76 |
| 10/16/2026 21:25 | 40 | 50.77 |
| 10/16/2026 21:25 | 17 | 50.77 |
| 10/16/2026 21:25 | 17 | 50.77 |
| 10/16/2026 21:25 | 18 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 9 | 50.77 |
| 10/16/2026 21:25 | 1 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 5 | 50.77 |
| 10/16/2026 21:25 | 10 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 80 | 50.77 |
| 10/16/2026 21:25 | 1 | 50.77 |
| 10/16/2026 21:25 | 29 | 50.77 |
| 10/16/2026 21:25 | 68 | 50.77 |
| 10/16/2026 21:25 | 18 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 22 | 50.77 |
| 10/16/2026 21:25 | 40 | 50.77 |
| 10/16/2026 21:25 | 20 | 50.77 |
| 10/16/2026 21:25 | 4 | 50.77 |
| 10/16/2026 21:25 | 100 | 50.77 |
| 10/16/2026 21:25 | 7 | 50.77 |
| 10/16/2026 21:25 | 5 | 50.77 |
| 10/16/2026 21:25 | 10 | 50.77 |
| 10/16/2026 21:25 | 30 | 50.77 |
| 10/16/2026 21:25 | 27 | 50.77 |
| 10/16/2026 21:25 | 1 | 50.775 |
| 10/16/2026 21:25 | 200 | 50.775 |
| 10/16/2026 21:25 | 29 | 50.775 |
| 10/16/2026 21:24 | 5 | 50.775 |
| 10/16/2026 21:24 | 99 | 50.77 |
| 10/16/2026 21:24 | 1 | 50.77 |
| 10/16/2026 21:24 | 100 | 50.77 |
| 10/16/2026 21:24 | 200 | 50.77 |
| 10/16/2026 21:24 | 5 | 50.77 |
| 10/16/2026 21:24 | 100 | 50.77 |
| 10/16/2026 21:24 | 100 | 50.77 |
| 10/16/2026 21:24 | 18 | 50.77 |
| 10/16/2026 21:24 | 100 | 50.77 |
| 10/16/2026 21:24 | 27 | 50.77 |
| 10/16/2026 21:24 | 6 | 50.765 |
| 10/16/2026 21:24 | 200 | 50.765 |
| 10/16/2026 21:24 | 100 | 50.77 |
| 10/16/2026 21:24 | 100 | 50.77 |
| 10/16/2026 21:24 | 10 | 50.77 |
| 10/16/2026 21:24 | 2 | 50.77 |
| 10/16/2026 21:24 | 4 | 50.77 |
| 10/16/2026 21:24 | 1 | 50.77 |
| 10/16/2026 21:24 | 18 | 50.77 |
| 10/16/2026 21:24 | 1 | 50.77 |
| 10/16/2026 21:24 | 108 | 50.775 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 16 | 50.78 |
| 10/16/2026 21:23 | 14 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 200 | 50.785 |
| 10/16/2026 21:23 | 200 | 50.785 |
| 10/16/2026 21:23 | 17 | 50.79 |
| 10/16/2026 21:23 | 10 | 50.79 |
| 10/16/2026 21:23 | 5 | 50.79 |
| 10/16/2026 21:23 | 1 | 50.79 |
| 10/16/2026 21:23 | 27 | 50.79 |
| 10/16/2026 21:23 | 10 | 50.79 |
| 10/16/2026 21:23 | 100 | 50.79 |
| 10/16/2026 21:23 | 6 | 50.795 |
| 10/16/2026 21:23 | 18 | 50.795 |
| 10/16/2026 21:23 | 36 | 50.79 |
| 10/16/2026 21:23 | 60 | 50.79 |
| 10/16/2026 21:23 | 77 | 50.79 |
| 10/16/2026 21:23 | 53 | 50.78 |
| 10/16/2026 21:23 | 10 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 39 | 50.78 |
| 10/16/2026 21:23 | 80 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 80 | 50.78 |
| 10/16/2026 21:23 | 25 | 50.78 |
| 10/16/2026 21:23 | 40 | 50.78 |
| 10/16/2026 21:23 | 99 | 50.78 |
| 10/16/2026 21:23 | 1 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 3 | 50.78 |
| 10/16/2026 21:23 | 40 | 50.78 |
| 10/16/2026 21:23 | 14 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.785 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 1 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 100 | 50.78 |
| 10/16/2026 21:23 | 40 | 50.78 |
| 10/16/2026 21:23 | 35 | 50.78 |
| 10/16/2026 21:23 | 2 | 50.77 |
| 10/16/2026 21:22 | 6 | 50.78 |
| 10/16/2026 21:22 | 98 | 50.78 |
| 10/16/2026 21:22 | 1 | 50.78 |
| 10/16/2026 21:22 | 1 | 50.78 |
| 10/16/2026 21:22 | 10 | 50.78 |
| 10/16/2026 21:22 | 1 | 50.78 |
| 10/16/2026 21:22 | 200 | 50.78 |
| 10/16/2026 21:22 | 40 | 50.78 |
| 10/16/2026 21:22 | 100 | 50.78 |
| 10/16/2026 21:22 | 100 | 50.78 |
| 10/16/2026 21:22 | 100 | 50.78 |
| 10/16/2026 21:22 | 3 | 50.78 |
| 10/16/2026 21:22 | 100 | 50.78 |
| 10/16/2026 21:22 | 69 | 50.78 |
| 10/16/2026 21:22 | 100 | 50.78 |
| 10/16/2026 21:22 | 34 | 50.78 |
| 10/16/2026 21:22 | 40 | 50.78 |
| 10/16/2026 21:22 | 7 | 50.785 |
| 10/16/2026 21:22 | 40 | 50.78 |
| 10/16/2026 21:22 | 1 | 50.78 |
| 10/16/2026 21:22 | 65 | 50.78 |
| 10/16/2026 21:22 | 25 | 50.78 |
| 10/16/2026 21:22 | 10 | 50.78 |
| 10/16/2026 21:22 | 102 | 50.78 |
| 10/16/2026 21:22 | 98 | 50.78 |
| 10/16/2026 21:22 | 71 | 50.77 |
| 10/16/2026 21:22 | 100 | 50.77 |
| 10/16/2026 21:22 | 10 | 50.77 |
| 10/16/2026 21:22 | 65 | 50.77 |
| 10/16/2026 21:22 | 100 | 50.77 |
| 10/16/2026 21:22 | 20 | 50.77 |
| 10/16/2026 21:22 | 20 | 50.77 |
| 10/16/2026 21:22 | 100 | 50.77 |
| 10/16/2026 21:22 | 100 | 50.77 |
| 10/16/2026 21:22 | 100 | 50.77 |
| 10/16/2026 21:22 | 100 | 50.77 |
| 10/16/2026 21:22 | 80 | 50.77 |
| 10/16/2026 21:22 | 34 | 50.77 |
| 10/16/2026 21:22 | 133 | 50.77 |
| 10/16/2026 21:22 | 15 | 50.77 |
| 10/16/2026 21:22 | 34 | 50.77 |
| 10/16/2026 21:22 | 200 | 50.765 |
| 10/16/2026 21:22 | 159 | 50.765 |
| 10/16/2026 21:22 | 100 | 50.765 |
| 10/16/2026 21:22 | 200 | 50.765 |
| 10/16/2026 21:21 | 12 | 50.77 |
| 10/16/2026 21:21 | 90 | 50.77 |
| 10/16/2026 21:21 | 13 | 50.77 |
| 10/16/2026 21:21 | 21 | 50.77 |
| 10/16/2026 21:21 | 66 | 50.77 |
| 10/16/2026 21:21 | 5 | 50.77 |
| 10/16/2026 21:21 | 186 | 50.77 |
| 10/16/2026 21:21 | 12 | 50.77 |
| 10/16/2026 21:21 | 1 | 50.77 |
| 10/16/2026 21:21 | 1 | 50.77 |
| 10/16/2026 21:21 | 99 | 50.77 |
| 10/16/2026 21:21 | 100 | 50.775 |
| 10/16/2026 21:21 | 1 | 50.77 |
| 10/16/2026 21:21 | 100 | 50.775 |
| 10/16/2026 21:21 | 100 | 50.775 |
| 10/16/2026 21:21 | 2 | 50.78 |
| 10/16/2026 21:21 | 4 | 50.775 |
| 10/16/2026 21:21 | 100 | 50.78 |
| 10/16/2026 21:21 | 80 | 50.78 |
| 10/16/2026 21:21 | 10 | 50.78 |
| 10/16/2026 21:21 | 100 | 50.78 |
| 10/16/2026 21:21 | 100 | 50.78 |
| 10/16/2026 21:21 | 100 | 50.78 |
| 10/16/2026 21:21 | 27 | 50.79 |
| 10/16/2026 21:21 | 1 | 50.79 |
| 10/16/2026 21:21 | 5 | 50.79 |
| 10/16/2026 21:21 | 1 | 50.79 |
| 10/16/2026 21:21 | 40 | 50.79 |
| 10/16/2026 21:21 | 100 | 50.79 |
| 10/16/2026 21:21 | 15 | 50.79 |
| 10/16/2026 21:21 | 84 | 50.79 |
| 10/16/2026 21:21 | 2 | 50.79 |
| 10/16/2026 21:21 | 20 | 50.79 |
| 10/16/2026 21:21 | 1 | 50.79 |
| 10/16/2026 21:21 | 79 | 50.79 |
| 10/16/2026 21:21 | 100 | 50.79 |
| 10/16/2026 21:21 | 100 | 50.79 |
| 10/16/2026 21:21 | 10 | 50.79 |
| 10/16/2026 21:21 | 11 | 50.79 |
| 10/16/2026 21:20 | 7 | 50.795 |
| 10/16/2026 21:20 | 100 | 50.795 |
| 10/16/2026 21:20 | 100 | 50.795 |
| 10/16/2026 21:20 | 100 | 50.79 |
| 10/16/2026 21:20 | 38 | 50.79 |
| 10/16/2026 21:20 | 10 | 50.79 |
| 10/16/2026 21:20 | 5 | 50.79 |
| 10/16/2026 21:20 | 100 | 50.79 |
| 10/16/2026 21:20 | 100 | 50.79 |
| 10/16/2026 21:20 | 80 | 50.78 |
| 10/16/2026 21:20 | 100 | 50.78 |
| 10/16/2026 21:20 | 4 | 50.775 |
| 10/16/2026 21:20 | 100 | 50.77 |
| 10/16/2026 21:20 | 1 | 50.77 |
| 10/16/2026 21:20 | 4 | 50.77 |
| 10/16/2026 21:20 | 13 | 50.77 |
| 10/16/2026 21:20 | 40 | 50.77 |
| 10/16/2026 21:20 | 100 | 50.77 |
| 10/16/2026 21:20 | 200 | 50.77 |
| 10/16/2026 21:20 | 100 | 50.76 |
| 10/16/2026 21:20 | 100 | 50.76 |
| 10/16/2026 21:20 | 200 | 50.76 |
| 10/16/2026 21:20 | 59 | 50.76 |
| 10/16/2026 21:20 | 15 | 50.76 |
| 10/16/2026 21:20 | 100 | 50.76 |
| 10/16/2026 21:20 | 5 | 50.76 |
| 10/16/2026 21:20 | 7 | 50.75 |
| 10/16/2026 21:20 | 2 | 50.75 |
| 10/16/2026 21:20 | 100 | 50.75 |
| 10/16/2026 21:20 | 80 | 50.75 |
| 10/16/2026 21:20 | 34 | 50.75 |
| 10/16/2026 21:20 | 1 | 50.75 |
| 10/16/2026 21:20 | 9 | 50.75 |
| 10/16/2026 21:20 | 20 | 50.75 |
| 10/16/2026 21:20 | 20 | 50.75 |
| 10/16/2026 21:20 | 100 | 50.74 |
| 10/16/2026 21:20 | 14 | 50.74 |
| 10/16/2026 21:20 | 100 | 50.74 |
| 10/16/2026 21:20 | 100 | 50.74 |
| 10/16/2026 21:20 | 40 | 50.74 |
| 10/16/2026 21:20 | 21 | 50.74 |
| 10/16/2026 21:20 | 13 | 50.74 |
| 10/16/2026 21:20 | 19 | 50.74 |
| 10/16/2026 21:20 | 42 | 50.74 |
| 10/16/2026 21:20 | 80 | 50.74 |
| 10/16/2026 21:20 | 500 | 50.74 |
| 10/16/2026 21:20 | 100 | 50.74 |
| 10/16/2026 21:20 | 19 | 50.74 |
| 10/16/2026 21:20 | 100 | 50.735 |
| 10/16/2026 21:19 | 1 | 50.74 |
| 10/16/2026 21:19 | 40 | 50.74 |
| 10/16/2026 21:19 | 80 | 50.74 |
| 10/16/2026 21:19 | 100 | 50.74 |
| 10/16/2026 21:19 | 100 | 50.74 |
| 10/16/2026 21:19 | 95 | 50.74 |
| 10/16/2026 21:19 | 3 | 50.74 |
| 10/16/2026 21:19 | 2 | 50.74 |
| 10/16/2026 21:19 | 1 | 50.74 |
| 10/16/2026 21:19 | 35 | 50.73 |
| 10/16/2026 21:19 | 40 | 50.73 |
| 10/16/2026 21:19 | 100 | 50.73 |
| 10/16/2026 21:19 | 10 | 50.73 |
| 10/16/2026 21:19 | 1 | 50.73 |
| 10/16/2026 21:19 | 100 | 50.73 |
| 10/16/2026 21:19 | 75 | 50.73 |
| 10/16/2026 21:19 | 5 | 50.73 |
| 10/16/2026 21:19 | 100 | 50.72 |
| 10/16/2026 21:19 | 20 | 50.72 |
| 10/16/2026 21:19 | 10 | 50.72 |
| 10/16/2026 21:19 | 15 | 50.72 |
| 10/16/2026 21:19 | 100 | 50.72 |
| 10/16/2026 21:19 | 40 | 50.72 |
| 10/16/2026 21:19 | 100 | 50.72 |
| 10/16/2026 21:19 | 92 | 50.72 |
| 10/16/2026 21:19 | 100 | 50.73 |
| 10/16/2026 21:19 | 2 | 50.73 |
| 10/16/2026 21:19 | 40 | 50.73 |
| 10/16/2026 21:19 | 1 | 50.73 |
| 10/16/2026 21:19 | 10 | 50.73 |
| 10/16/2026 21:19 | 127 | 50.735 |
| 10/16/2026 21:19 | 200 | 50.735 |
| 10/16/2026 21:19 | 26 | 50.74 |
| 10/16/2026 21:19 | 7 | 50.74 |
| 10/16/2026 21:19 | 1 | 50.74 |
| 10/16/2026 21:19 | 40 | 50.74 |
| 10/16/2026 21:19 | 115 | 50.74 |
| 10/16/2026 21:19 | 15 | 50.74 |
| 10/16/2026 21:19 | 100 | 50.74 |
| 10/16/2026 21:19 | 100 | 50.74 |
| 10/16/2026 21:19 | 100 | 50.74 |
| 10/16/2026 21:19 | 39 | 50.74 |
| 10/16/2026 21:19 | 101 | 50.74 |
| 10/16/2026 21:19 | 100 | 50.74 |
| 10/16/2026 21:19 | 40 | 50.74 |
| 10/16/2026 21:18 | 100 | 50.745 |
| 10/16/2026 21:18 | 4 | 50.74 |
| 10/16/2026 21:18 | 100 | 50.72 |
| 10/16/2026 21:18 | 30 | 50.72 |
| 10/16/2026 21:18 | 100 | 50.72 |
| 10/16/2026 21:18 | 84 | 50.715 |
| 10/16/2026 21:18 | 200 | 50.71 |
| 10/16/2026 21:18 | 60 | 50.71 |
| 10/16/2026 21:18 | 68 | 50.71 |
| 10/16/2026 21:18 | 100 | 50.71 |
| 10/16/2026 21:18 | 1 | 50.70 |
| 10/16/2026 21:18 | 10 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 20 | 50.70 |
| 10/16/2026 21:18 | 40 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 79 | 50.70 |
| 10/16/2026 21:18 | 21 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 500 | 50.69 |
| 10/16/2026 21:18 | 44 | 50.69 |
| 10/16/2026 21:18 | 100 | 50.69 |
| 10/16/2026 21:18 | 100 | 50.69 |
| 10/16/2026 21:18 | 100 | 50.69 |
| 10/16/2026 21:18 | 84 | 50.685 |
| 10/16/2026 21:18 | 1 | 50.68 |
| 10/16/2026 21:18 | 36 | 50.68 |
| 10/16/2026 21:18 | 100 | 50.69 |
| 10/16/2026 21:18 | 100 | 50.69 |
| 10/16/2026 21:18 | 10 | 50.695 |
| 10/16/2026 21:18 | 33 | 50.70 |
| 10/16/2026 21:18 | 53 | 50.70 |
| 10/16/2026 21:18 | 1 | 50.70 |
| 10/16/2026 21:18 | 146 | 50.70 |
| 10/16/2026 21:18 | 7 | 50.70 |
| 10/16/2026 21:18 | 67 | 50.70 |
| 10/16/2026 21:18 | 16 | 50.70 |
| 10/16/2026 21:18 | 33 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 1 | 50.70 |
| 10/16/2026 21:18 | 100 | 50.70 |
| 10/16/2026 21:18 | 1 | 50.70 |
| 10/16/2026 21:18 | 68 | 50.70 |
| 10/16/2026 21:18 | 1 | 50.70 |
| 10/16/2026 21:18 | 1 | 50.70 |
| 10/16/2026 21:18 | 30 | 50.70 |
| 10/16/2026 21:17 | 10 | 50.705 |
| 10/16/2026 21:17 | 35 | 50.71 |
| 10/16/2026 21:17 | 79 | 50.71 |
| 10/16/2026 21:17 | 5 | 50.725 |
| 10/16/2026 21:17 | 100 | 50.73 |
| 10/16/2026 21:17 | 1 | 50.73 |
| 10/16/2026 21:17 | 100 | 50.73 |
| 10/16/2026 21:17 | 4 | 50.74 |
| 10/16/2026 21:17 | 1 | 50.74 |
| 10/16/2026 21:17 | 100 | 50.74 |
| 10/16/2026 21:17 | 1 | 50.75 |
| 10/16/2026 21:17 | 70 | 50.75 |
| 10/16/2026 21:17 | 6 | 50.75 |
| 10/16/2026 21:17 | 10 | 50.76 |
| 10/16/2026 21:17 | 1 | 50.76 |
| 10/16/2026 21:17 | 1 | 50.76 |
| 10/16/2026 21:17 | 22 | 50.76 |
| 10/16/2026 21:17 | 5 | 50.76 |
| 10/16/2026 21:17 | 4 | 50.765 |
| 10/16/2026 21:17 | 5 | 50.765 |
| 10/16/2026 21:17 | 1 | 50.77 |
| 10/16/2026 21:17 | 100 | 50.77 |
| 10/16/2026 21:17 | 22 | 50.77 |
| 10/16/2026 21:17 | 20 | 50.77 |
| 10/16/2026 21:17 | 8 | 50.765 |
| 10/16/2026 21:17 | 100 | 50.77 |
| 10/16/2026 21:17 | 2 | 50.77 |
| 10/16/2026 21:17 | 75 | 50.775 |
| 10/16/2026 21:17 | 100 | 50.775 |
| 10/16/2026 21:17 | 200 | 50.775 |
| 10/16/2026 21:17 | 10 | 50.775 |
| 10/16/2026 21:17 | 100 | 50.775 |
| 10/16/2026 21:17 | 100 | 50.78 |
| 10/16/2026 21:17 | 21 | 50.78 |
| 10/16/2026 21:17 | 100 | 50.78 |
| 10/16/2026 21:17 | 5 | 50.78 |
| 10/16/2026 21:17 | 100 | 50.78 |
| 10/16/2026 21:17 | 100 | 50.79 |
| 10/16/2026 21:17 | 22 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.79 |
| 10/16/2026 21:17 | 80 | 50.79 |
| 10/16/2026 21:17 | 80 | 50.79 |
| 10/16/2026 21:17 | 124 | 50.79 |
| 10/16/2026 21:17 | 1 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.79 |
| 10/16/2026 21:17 | 20 | 50.79 |
| 10/16/2026 21:17 | 20 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.79 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 50 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 125 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.805 |
| 10/16/2026 21:17 | 1 | 50.80 |
| 10/16/2026 21:17 | 20 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 200 | 50.80 |
| 10/16/2026 21:17 | 86 | 50.80 |
| 10/16/2026 21:17 | 4 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 15 | 50.80 |
| 10/16/2026 21:17 | 32 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.80 |
| 10/16/2026 21:17 | 100 | 50.795 |
| 10/16/2026 21:17 | 1 | 50.795 |
| 10/16/2026 21:17 | 2 | 50.80 |
| 10/16/2026 21:17 | 1 | 50.80 |
| 10/16/2026 21:17 | 4 | 50.80 |
| 10/16/2026 21:17 | 200 | 50.80 |
| 10/16/2026 21:17 | 1 | 50.805 |
| 10/16/2026 21:17 | 4 | 50.805 |
| 10/16/2026 21:16 | 4 | 50.805 |
| 10/16/2026 21:16 | 1 | 50.805 |
| 10/16/2026 21:16 | 111 | 50.81 |
| 10/16/2026 21:16 | 1 | 50.81 |
| 10/16/2026 21:16 | 101 | 50.81 |
| 10/16/2026 21:16 | 20 | 50.81 |
| 10/16/2026 21:16 | 200 | 50.81 |
| 10/16/2026 21:16 | 20 | 50.81 |
| 10/16/2026 21:16 | 10 | 50.81 |
| 10/16/2026 21:16 | 100 | 50.81 |
| 10/16/2026 21:16 | 100 | 50.81 |
| 10/16/2026 21:16 | 1 | 50.81 |
| 10/16/2026 21:16 | 100 | 50.815 |
| 10/16/2026 21:16 | 20 | 50.82 |
| 10/16/2026 21:16 | 4 | 50.82 |
| 10/16/2026 21:16 | 10 | 50.82 |
| 10/16/2026 21:16 | 27 | 50.82 |
| 10/16/2026 21:16 | 27 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 72 | 50.82 |
| 10/16/2026 21:16 | 28 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.815 |
| 10/16/2026 21:16 | 2 | 50.82 |
| 10/16/2026 21:16 | 100 | 50.82 |
| 10/16/2026 21:16 | 10 | 50.825 |
| 10/16/2026 21:16 | 122 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 76 | 50.82 |
| 10/16/2026 21:16 | 100 | 50.82 |
| 10/16/2026 21:16 | 100 | 50.82 |
| 10/16/2026 21:16 | 100 | 50.82 |
| 10/16/2026 21:16 | 10 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 36 | 50.82 |
| 10/16/2026 21:16 | 7 | 50.82 |
| 10/16/2026 21:16 | 19 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 10 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 100 | 50.82 |
| 10/16/2026 21:16 | 22 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 40 | 50.82 |
| 10/16/2026 21:16 | 1 | 50.82 |
| 10/16/2026 21:16 | 69 | 50.825 |
| 10/16/2026 21:16 | 70 | 50.825 |
| 10/16/2026 21:16 | 32 | 50.82 |
| 10/16/2026 21:15 | 1 | 50.82 |
| 10/16/2026 21:15 | 43 | 50.82 |
| 10/16/2026 21:15 | 32 | 50.82 |
| 10/16/2026 21:15 | 10 | 50.825 |
| 10/16/2026 21:15 | 100 | 50.82 |
| 10/16/2026 21:15 | 43 | 50.82 |
| 10/16/2026 21:15 | 69 | 50.82 |
| 10/16/2026 21:15 | 1 | 50.82 |
| 10/16/2026 21:15 | 1 | 50.82 |
| 10/16/2026 21:15 | 64 | 50.82 |
| 10/16/2026 21:15 | 10 | 50.82 |
| 10/16/2026 21:15 | 10 | 50.82 |
| 10/16/2026 21:15 | 100 | 50.81 |
| 10/16/2026 21:15 | 100 | 50.81 |
| 10/16/2026 21:15 | 100 | 50.81 |
| 10/16/2026 21:15 | 100 | 50.81 |
| 10/16/2026 21:15 | 100 | 50.81 |
| 10/16/2026 21:15 | 58 | 50.81 |
| 10/16/2026 21:15 | 1 | 50.81 |
| 10/16/2026 21:15 | 40 | 50.81 |
| 10/16/2026 21:15 | 4 | 50.805 |
| 10/16/2026 21:15 | 100 | 50.80 |
| 10/16/2026 21:15 | 26 | 50.80 |
| 10/16/2026 21:15 | 1 | 50.80 |
| 10/16/2026 21:15 | 100 | 50.80 |
| 10/16/2026 21:15 | 20 | 50.80 |
| 10/16/2026 21:15 | 20 | 50.80 |
| 10/16/2026 21:15 | 200 | 50.80 |
| 10/16/2026 21:15 | 5 | 50.80 |
| 10/16/2026 21:15 | 10 | 50.80 |
| 10/16/2026 21:15 | 1 | 50.80 |
| 10/16/2026 21:15 | 1 | 50.81 |
| 10/16/2026 21:15 | 2 | 50.81 |
| 10/16/2026 21:15 | 2 | 50.81 |
| 10/16/2026 21:15 | 1 | 50.81 |
| 10/16/2026 21:15 | 4 | 50.805 |
| 10/16/2026 21:15 | 102 | 50.805 |
| 10/16/2026 21:15 | 100 | 50.80 |
| 10/16/2026 21:15 | 10 | 50.80 |
| 10/16/2026 21:15 | 100 | 50.80 |
| 10/16/2026 21:15 | 6 | 50.795 |
| 10/16/2026 21:15 | 6 | 50.795 |
| 10/16/2026 21:15 | 6 | 50.795 |
| 10/16/2026 21:15 | 100 | 50.795 |
| 10/16/2026 21:15 | 1 | 50.795 |
| 10/16/2026 21:15 | 100 | 50.795 |
| 10/16/2026 21:15 | 200 | 50.795 |
| 10/16/2026 21:15 | 26 | 50.80 |
| 10/16/2026 21:15 | 100 | 50.80 |
| 10/16/2026 21:15 | 40 | 50.80 |
| 10/16/2026 21:14 | 100 | 50.80 |
| 10/16/2026 21:14 | 100 | 50.80 |
| 10/16/2026 21:14 | 100 | 50.795 |
| 10/16/2026 21:14 | 100 | 50.795 |
| 10/16/2026 21:14 | 7 | 50.795 |
| 10/16/2026 21:14 | 16 | 50.79 |
| 10/16/2026 21:14 | 16 | 50.79 |
| 10/16/2026 21:14 | 75 | 50.775 |
| 10/16/2026 21:14 | 100 | 50.77 |
| 10/16/2026 21:14 | 30 | 50.77 |
| 10/16/2026 21:14 | 5 | 50.77 |
| 10/16/2026 21:14 | 100 | 50.77 |
| 10/16/2026 21:14 | 100 | 50.77 |
| 10/16/2026 21:14 | 1 | 50.76 |
| 10/16/2026 21:14 | 26 | 50.76 |
| 10/16/2026 21:14 | 100 | 50.76 |
| 10/16/2026 21:14 | 100 | 50.75 |
| 10/16/2026 21:14 | 100 | 50.75 |
| 10/16/2026 21:14 | 14 | 50.75 |
| 10/16/2026 21:14 | 100 | 50.75 |
| 10/16/2026 21:14 | 100 | 50.75 |
| 10/16/2026 21:14 | 13 | 50.75 |
| 10/16/2026 21:14 | 1 | 50.75 |
| 10/16/2026 21:14 | 100 | 50.745 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 20 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.735 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 10 | 50.74 |
| 10/16/2026 21:14 | 1 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.745 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 1 | 50.74 |
| 10/16/2026 21:14 | 200 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 28 | 50.74 |
| 10/16/2026 21:14 | 1 | 50.74 |
| 10/16/2026 21:14 | 71 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 42 | 50.735 |
| 10/16/2026 21:14 | 100 | 50.735 |
| 10/16/2026 21:14 | 37 | 50.735 |
| 10/16/2026 21:14 | 100 | 50.735 |
| 10/16/2026 21:14 | 100 | 50.735 |
| 10/16/2026 21:14 | 1 | 50.735 |
| 10/16/2026 21:14 | 35 | 50.735 |
| 10/16/2026 21:14 | 1 | 50.735 |
| 10/16/2026 21:14 | 1 | 50.74 |
| 10/16/2026 21:14 | 29 | 50.74 |
| 10/16/2026 21:14 | 2 | 50.74 |
| 10/16/2026 21:14 | 1 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 100 | 50.74 |
| 10/16/2026 21:14 | 60 | 50.74 |
| 10/16/2026 21:14 | 4 | 50.75 |
| 10/16/2026 21:14 | 44 | 50.75 |
| 10/16/2026 21:14 | 5 | 50.75 |
| 10/16/2026 21:14 | 14 | 50.75 |
| 10/16/2026 21:14 | 2 | 50.755 |
| 10/16/2026 21:14 | 1 | 50.755 |
| 10/16/2026 21:13 | 36 | 50.755 |
| 10/16/2026 21:13 | 4 | 50.76 |
| 10/16/2026 21:13 | 3 | 50.76 |
| 10/16/2026 21:13 | 20 | 50.77 |
| 10/16/2026 21:13 | 10 | 50.77 |
| 10/16/2026 21:13 | 1 | 50.77 |
| 10/16/2026 21:13 | 30 | 50.77 |
| 10/16/2026 21:13 | 100 | 50.77 |
| 10/16/2026 21:13 | 1 | 50.77 |
| 10/16/2026 21:13 | 10 | 50.775 |
| 10/16/2026 21:13 | 44 | 50.775 |
| 10/16/2026 21:13 | 38 | 50.78 |
| 10/16/2026 21:13 | 100 | 50.78 |
| 10/16/2026 21:13 | 1 | 50.78 |
| 10/16/2026 21:13 | 1 | 50.78 |
| 10/16/2026 21:13 | 1 | 50.78 |
| 10/16/2026 21:13 | 25 | 50.78 |
| 10/16/2026 21:13 | 100 | 50.78 |
| 10/16/2026 21:13 | 7 | 50.78 |
| 10/16/2026 21:13 | 199 | 50.78 |
| 10/16/2026 21:13 | 120 | 50.785 |
| 10/16/2026 21:13 | 4 | 50.785 |
| 10/16/2026 21:13 | 1 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.785 |
| 10/16/2026 21:12 | 133 | 50.79 |
| 10/16/2026 21:12 | 139 | 50.79 |
| 10/16/2026 21:12 | 102 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 84 | 50.79 |
| 10/16/2026 21:12 | 16 | 50.79 |
| 10/16/2026 21:12 | 1 | 50.79 |
| 10/16/2026 21:12 | 2 | 50.79 |
| 10/16/2026 21:12 | 39 | 50.79 |
| 10/16/2026 21:12 | 80 | 50.79 |
| 10/16/2026 21:12 | 252 | 50.80 |
| 10/16/2026 21:12 | 1 | 50.80 |
| 10/16/2026 21:12 | 10 | 50.80 |
| 10/16/2026 21:12 | 30 | 50.80 |
| 10/16/2026 21:12 | 25 | 50.80 |
| 10/16/2026 21:12 | 40 | 50.80 |
| 10/16/2026 21:12 | 100 | 50.805 |
| 10/16/2026 21:12 | 3 | 50.80 |
| 10/16/2026 21:12 | 5 | 50.80 |
| 10/16/2026 21:12 | 15 | 50.795 |
| 10/16/2026 21:12 | 19 | 50.795 |
| 10/16/2026 21:12 | 26 | 50.795 |
| 10/16/2026 21:12 | 33 | 50.795 |
| 10/16/2026 21:12 | 26 | 50.795 |
| 10/16/2026 21:12 | 26 | 50.795 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 35 | 50.79 |
| 10/16/2026 21:12 | 5 | 50.79 |
| 10/16/2026 21:12 | 34 | 50.79 |
| 10/16/2026 21:12 | 1 | 50.79 |
| 10/16/2026 21:12 | 65 | 50.79 |
| 10/16/2026 21:12 | 5 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 35 | 50.785 |
| 10/16/2026 21:12 | 5 | 50.785 |
| 10/16/2026 21:12 | 200 | 50.785 |
| 10/16/2026 21:12 | 40 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 69 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 8 | 50.79 |
| 10/16/2026 21:12 | 20 | 50.79 |
| 10/16/2026 21:12 | 10 | 50.79 |
| 10/16/2026 21:12 | 40 | 50.79 |
| 10/16/2026 21:12 | 7 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 94 | 50.79 |
| 10/16/2026 21:12 | 5 | 50.79 |
| 10/16/2026 21:12 | 1 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 14 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 10 | 50.79 |
| 10/16/2026 21:12 | 7 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 30 | 50.79 |
| 10/16/2026 21:12 | 30 | 50.79 |
| 10/16/2026 21:12 | 99 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.795 |
| 10/16/2026 21:12 | 99 | 50.79 |
| 10/16/2026 21:12 | 1 | 50.79 |
| 10/16/2026 21:12 | 35 | 50.79 |
| 10/16/2026 21:12 | 100 | 50.79 |
| 10/16/2026 21:12 | 5 | 50.79 |
| 10/16/2026 21:12 | 76 | 50.78 |
| 10/16/2026 21:12 | 10 | 50.78 |
| 10/16/2026 21:12 | 20 | 50.78 |
| 10/16/2026 21:12 | 47 | 50.78 |
| 10/16/2026 21:12 | 3 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.78 |
| 10/16/2026 21:12 | 2 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.78 |
| 10/16/2026 21:12 | 2 | 50.78 |
| 10/16/2026 21:12 | 2 | 50.78 |
| 10/16/2026 21:12 | 38 | 50.78 |
| 10/16/2026 21:12 | 41 | 50.78 |
| 10/16/2026 21:12 | 52 | 50.78 |
| 10/16/2026 21:12 | 62 | 50.78 |
| 10/16/2026 21:12 | 40 | 50.78 |
| 10/16/2026 21:12 | 40 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.78 |
| 10/16/2026 21:12 | 17 | 50.78 |
| 10/16/2026 21:12 | 30 | 50.78 |
| 10/16/2026 21:12 | 28 | 50.775 |
| 10/16/2026 21:12 | 1 | 50.78 |
| 10/16/2026 21:12 | 98 | 50.78 |
| 10/16/2026 21:12 | 1 | 50.78 |
| 10/16/2026 21:12 | 17 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.78 |
| 10/16/2026 21:12 | 4 | 50.78 |
| 10/16/2026 21:12 | 1 | 50.78 |
| 10/16/2026 21:12 | 1 | 50.78 |
| 10/16/2026 21:12 | 75 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.775 |
| 10/16/2026 21:12 | 5 | 50.78 |
| 10/16/2026 21:12 | 40 | 50.78 |
| 10/16/2026 21:12 | 100 | 50.78 |
| 10/16/2026 21:12 | 25 | 50.78 |
| 10/16/2026 21:12 | 3 | 50.78 |
| 10/16/2026 21:12 | 20 | 50.78 |
| 10/16/2026 21:12 | 31 | 50.78 |
| 10/16/2026 21:12 | 2 | 50.785 |
| 10/16/2026 21:11 | 9 | 50.78 |
| 10/16/2026 21:11 | 1 | 50.78 |
| 10/16/2026 21:11 | 23 | 50.78 |
| 10/16/2026 21:11 | 2 | 50.78 |
| 10/16/2026 21:11 | 100 | 50.78 |
| 10/16/2026 21:11 | 100 | 50.78 |
| 10/16/2026 21:11 | 4 | 50.78 |
| 10/16/2026 21:11 | 1 | 50.78 |
| 10/16/2026 21:11 | 100 | 50.775 |
| 10/16/2026 21:11 | 6 | 50.77 |
| 10/16/2026 21:11 | 17 | 50.77 |
| 10/16/2026 21:11 | 1 | 50.77 |
| 10/16/2026 21:11 | 100 | 50.77 |
| 10/16/2026 21:11 | 100 | 50.765 |
| 10/16/2026 21:11 | 100 | 50.76 |
| 10/16/2026 21:11 | 24 | 50.76 |
| 10/16/2026 21:11 | 100 | 50.76 |
| 10/16/2026 21:11 | 2 | 50.76 |
| 10/16/2026 21:11 | 1 | 50.76 |
| 10/16/2026 21:11 | 99 | 50.76 |
| 10/16/2026 21:11 | 1 | 50.76 |
| 10/16/2026 21:11 | 100 | 50.76 |
| 10/16/2026 21:11 | 34 | 50.755 |
| 10/16/2026 21:11 | 6 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 14 | 50.75 |
| 10/16/2026 21:11 | 24 | 50.75 |
| 10/16/2026 21:11 | 40 | 50.75 |
| 10/16/2026 21:11 | 38 | 50.75 |
| 10/16/2026 21:11 | 34 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 1 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 1 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 44 | 50.745 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 82 | 50.75 |
| 10/16/2026 21:11 | 169 | 50.75 |
| 10/16/2026 21:11 | 11 | 50.75 |
| 10/16/2026 21:11 | 1 | 50.75 |
| 10/16/2026 21:11 | 1 | 50.75 |
| 10/16/2026 21:11 | 100 | 50.75 |
| 10/16/2026 21:11 | 3 | 50.76 |
| 10/16/2026 21:11 | 5 | 50.76 |
| 10/16/2026 21:11 | 40 | 50.76 |
| 10/16/2026 21:11 | 30 | 50.76 |
| 10/16/2026 21:11 | 27 | 50.76 |
| 10/16/2026 21:11 | 76 | 50.76 |
| 10/16/2026 21:11 | 10 | 50.76 |
| 10/16/2026 21:11 | 10 | 50.76 |
| 10/16/2026 21:11 | 5 | 50.76 |
| 10/16/2026 21:11 | 100 | 50.765 |
| 10/16/2026 21:11 | 12 | 50.765 |
| 10/16/2026 21:11 | 35 | 50.765 |
| 10/16/2026 21:11 | 100 | 50.765 |
| 10/16/2026 21:10 | 100 | 50.765 |
| 10/16/2026 21:10 | 100 | 50.765 |
| 10/16/2026 21:10 | 25 | 50.77 |
| 10/16/2026 21:10 | 40 | 50.77 |
| 10/16/2026 21:10 | 7 | 50.77 |
| 10/16/2026 21:10 | 5 | 50.77 |
| 10/16/2026 21:10 | 100 | 50.77 |
| 10/16/2026 21:10 | 100 | 50.77 |
| 10/16/2026 21:10 | 169 | 50.77 |
| 10/16/2026 21:10 | 10 | 50.775 |
| 10/16/2026 21:10 | 13 | 50.775 |
| 10/16/2026 21:10 | 10 | 50.775 |
| 10/16/2026 21:10 | 2 | 50.775 |
| 10/16/2026 21:10 | 3 | 50.775 |
| 10/16/2026 21:10 | 3 | 50.775 |
| 10/16/2026 21:10 | 11 | 50.775 |
| 10/16/2026 21:10 | 1 | 50.775 |
| 10/16/2026 21:10 | 2 | 50.775 |
| 10/16/2026 21:10 | 100 | 50.78 |
| 10/16/2026 21:10 | 24 | 50.78 |
| 10/16/2026 21:10 | 100 | 50.78 |
| 10/16/2026 21:10 | 100 | 50.78 |
| 10/16/2026 21:10 | 87 | 50.78 |
| 10/16/2026 21:10 | 1 | 50.78 |
| 10/16/2026 21:10 | 79 | 50.78 |
| 10/16/2026 21:10 | 9 | 50.78 |
| 10/16/2026 21:10 | 2 | 50.775 |
| 10/16/2026 21:10 | 10 | 50.78 |
| 10/16/2026 21:10 | 2 | 50.78 |
| 10/16/2026 21:10 | 98 | 50.78 |
| 10/16/2026 21:10 | 2 | 50.78 |
| 10/16/2026 21:10 | 4 | 50.78 |
| 10/16/2026 21:10 | 1 | 50.78 |
| 10/16/2026 21:10 | 4 | 50.785 |
| 10/16/2026 21:10 | 100 | 50.78 |
| 10/16/2026 21:10 | 17 | 50.78 |
| 10/16/2026 21:10 | 1 | 50.78 |
| 10/16/2026 21:10 | 46 | 50.78 |
| 10/16/2026 21:10 | 118 | 50.78 |
| 10/16/2026 21:10 | 100 | 50.78 |
| 10/16/2026 21:10 | 36 | 50.78 |
| 10/16/2026 21:10 | 4 | 50.78 |
| 10/16/2026 21:10 | 7 | 50.78 |
| 10/16/2026 21:10 | 7 | 50.78 |
| 10/16/2026 21:10 | 10 | 50.78 |
| 10/16/2026 21:10 | 40 | 50.78 |
| 10/16/2026 21:10 | 125 | 50.78 |
| 10/16/2026 21:10 | 100 | 50.78 |
| 10/16/2026 21:10 | 100 | 50.785 |
| 10/16/2026 21:10 | 4 | 50.78 |
| 10/16/2026 21:10 | 1 | 50.78 |
| 10/16/2026 21:10 | 15 | 50.78 |
| 10/16/2026 21:10 | 59 | 50.78 |
| 10/16/2026 21:10 | 100 | 50.775 |
| 10/16/2026 21:10 | 100 | 50.77 |
| 10/16/2026 21:10 | 69 | 50.77 |
| 10/16/2026 21:10 | 7 | 50.77 |
| 10/16/2026 21:10 | 60 | 50.76 |
| 10/16/2026 21:10 | 100 | 50.76 |
| 10/16/2026 21:10 | 12 | 50.76 |
| 10/16/2026 21:10 | 7 | 50.76 |
| 10/16/2026 21:10 | 40 | 50.76 |
| 10/16/2026 21:10 | 149 | 50.76 |
| 10/16/2026 21:10 | 19 | 50.76 |
| 10/16/2026 21:10 | 4 | 50.76 |
| 10/16/2026 21:10 | 1 | 50.76 |
| 10/16/2026 21:10 | 95 | 50.76 |
| 10/16/2026 21:10 | 40 | 50.76 |
| 10/16/2026 21:10 | 100 | 50.75 |
| 10/16/2026 21:10 | 100 | 50.75 |
| 10/16/2026 21:10 | 98 | 50.75 |
| 10/16/2026 21:10 | 1 | 50.75 |
| 10/16/2026 21:10 | 1 | 50.75 |
| 10/16/2026 21:10 | 200 | 50.75 |
| 10/16/2026 21:10 | 1 | 50.75 |
| 10/16/2026 21:10 | 4 | 50.745 |
| 10/16/2026 21:09 | 200 | 50.745 |
| 10/16/2026 21:09 | 4 | 50.75 |
| 10/16/2026 21:09 | 17 | 50.75 |
| 10/16/2026 21:09 | 265 | 50.75 |
| 10/16/2026 21:09 | 37 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 134 | 50.76 |
| 10/16/2026 21:09 | 7 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 28 | 50.76 |
| 10/16/2026 21:09 | 3 | 50.76 |
| 10/16/2026 21:09 | 73 | 50.76 |
| 10/16/2026 21:09 | 19 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.765 |
| 10/16/2026 21:09 | 113 | 50.765 |
| 10/16/2026 21:09 | 24 | 50.76 |
| 10/16/2026 21:09 | 19 | 50.76 |
| 10/16/2026 21:09 | 1 | 50.76 |
| 10/16/2026 21:09 | 60 | 50.76 |
| 10/16/2026 21:09 | 40 | 50.76 |
| 10/16/2026 21:09 | 40 | 50.77 |
| 10/16/2026 21:09 | 76 | 50.77 |
| 10/16/2026 21:09 | 10 | 50.77 |
| 10/16/2026 21:09 | 24 | 50.77 |
| 10/16/2026 21:09 | 100 | 50.775 |
| 10/16/2026 21:09 | 100 | 50.775 |
| 10/16/2026 21:09 | 45 | 50.77 |
| 10/16/2026 21:09 | 55 | 50.77 |
| 10/16/2026 21:09 | 100 | 50.77 |
| 10/16/2026 21:09 | 5 | 50.77 |
| 10/16/2026 21:09 | 80 | 50.77 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 200 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 1 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 100 | 50.76 |
| 10/16/2026 21:09 | 39 | 50.76 |
| 10/16/2026 21:09 | 1 | 50.755 |
| 10/16/2026 21:09 | 1 | 50.76 |
| 10/16/2026 21:09 | 200 | 50.75 |
| 10/16/2026 21:09 | 20 | 50.75 |
| 10/16/2026 21:09 | 84 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 4 | 50.745 |
| 10/16/2026 21:09 | 1 | 50.75 |
| 10/16/2026 21:09 | 29 | 50.75 |
| 10/16/2026 21:09 | 5 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 100 | 50.75 |
| 10/16/2026 21:09 | 75 | 50.745 |
| 10/16/2026 21:09 | 17 | 50.75 |
| 10/16/2026 21:09 | 2 | 50.75 |
| 10/16/2026 21:09 | 1 | 50.75 |
| 10/16/2026 21:09 | 32 | 50.75 |
| 10/16/2026 21:09 | 4 | 50.75 |
| 10/16/2026 21:09 | 10 | 50.75 |
| 10/16/2026 21:09 | 40 | 50.75 |
| 10/16/2026 21:09 | 14 | 50.75 |
| 10/16/2026 21:09 | 2 | 50.755 |
| 10/16/2026 21:08 | 100 | 50.75 |
| 10/16/2026 21:08 | 80 | 50.75 |
| 10/16/2026 21:08 | 14 | 50.75 |
| 10/16/2026 21:08 | 40 | 50.75 |
| 10/16/2026 21:08 | 27 | 50.75 |
| 10/16/2026 21:08 | 10 | 50.75 |
| 10/16/2026 21:08 | 105 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 200 | 50.75 |
| 10/16/2026 21:08 | 74 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 25 | 50.75 |
| 10/16/2026 21:08 | 28 | 50.75 |
| 10/16/2026 21:08 | 40 | 50.75 |
| 10/16/2026 21:08 | 7 | 50.75 |
| 10/16/2026 21:08 | 7 | 50.755 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 100 | 50.75 |
| 10/16/2026 21:08 | 2 | 50.75 |
| 10/16/2026 21:08 | 58 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 99 | 50.75 |
| 10/16/2026 21:08 | 99 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 20 | 50.745 |
| 10/16/2026 21:08 | 1 | 50.74 |
| 10/16/2026 21:08 | 71 | 50.75 |
| 10/16/2026 21:08 | 1 | 50.75 |
| 10/16/2026 21:08 | 100 | 50.75 |
| 10/16/2026 21:08 | 27 | 50.75 |
| 10/16/2026 21:08 | 3 | 50.755 |
| 10/16/2026 21:08 | 100 | 50.75 |
| 10/16/2026 21:08 | 100 | 50.75 |
| 10/16/2026 21:08 | 100 | 50.75 |
| 10/16/2026 21:07 | 100 | 50.75 |
| 10/16/2026 21:07 | 76 | 50.74 |
| 10/16/2026 21:07 | 4 | 50.74 |
| 10/16/2026 21:07 | 100 | 50.74 |
| 10/16/2026 21:07 | 200 | 50.74 |
| 10/16/2026 21:07 | 24 | 50.74 |
| 10/16/2026 21:07 | 2 | 50.74 |
| 10/16/2026 21:07 | 100 | 50.74 |
| 10/16/2026 21:07 | 100 | 50.74 |
| 10/16/2026 21:07 | 1 | 50.74 |
| 10/16/2026 21:07 | 74 | 50.74 |
| 10/16/2026 21:07 | 26 | 50.74 |
| 10/16/2026 21:07 | 20 | 50.74 |
| 10/16/2026 21:07 | 115 | 50.75 |
| 10/16/2026 21:07 | 7 | 50.75 |
| 10/16/2026 21:07 | 4 | 50.75 |
| 10/16/2026 21:07 | 18 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 181 | 50.75 |
| 10/16/2026 21:07 | 10 | 50.75 |
| 10/16/2026 21:07 | 180 | 50.755 |
| 10/16/2026 21:07 | 100 | 50.755 |
| 10/16/2026 21:07 | 200 | 50.755 |
| 10/16/2026 21:07 | 73 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 40 | 50.75 |
| 10/16/2026 21:07 | 14 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 6 | 50.75 |
| 10/16/2026 21:07 | 20 | 50.75 |
| 10/16/2026 21:07 | 80 | 50.75 |
| 10/16/2026 21:07 | 13 | 50.75 |
| 10/16/2026 21:07 | 14 | 50.75 |
| 10/16/2026 21:07 | 40 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 3 | 50.75 |
| 10/16/2026 21:07 | 17 | 50.75 |
| 10/16/2026 21:07 | 5 | 50.75 |
| 10/16/2026 21:07 | 55 | 50.75 |
| 10/16/2026 21:07 | 45 | 50.75 |
| 10/16/2026 21:07 | 54 | 50.75 |
| 10/16/2026 21:07 | 146 | 50.75 |
| 10/16/2026 21:07 | 98 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 100 | 50.75 |
| 10/16/2026 21:07 | 100 | 50.75 |
| 10/16/2026 21:07 | 100 | 50.75 |
| 10/16/2026 21:07 | 23 | 50.75 |
| 10/16/2026 21:07 | 1 | 50.75 |
| 10/16/2026 21:07 | 76 | 50.75 |
| 10/16/2026 21:07 | 100 | 50.75 |
| 10/16/2026 21:07 | 11 | 50.75 |
| 10/16/2026 21:07 | 71 | 50.74 |
| 10/16/2026 21:07 | 1 | 50.74 |
| 10/16/2026 21:07 | 28 | 50.74 |
| 10/16/2026 21:07 | 100 | 50.74 |
| 10/16/2026 21:07 | 40 | 50.74 |
| 10/16/2026 21:07 | 8 | 50.74 |
| 10/16/2026 21:07 | 200 | 50.74 |
| 10/16/2026 21:07 | 100 | 50.74 |
| 10/16/2026 21:07 | 3 | 50.74 |
| 10/16/2026 21:07 | 100 | 50.74 |
| 10/16/2026 21:07 | 40 | 50.74 |
| 10/16/2026 21:06 | 1 | 50.745 |
| 10/16/2026 21:06 | 40 | 50.75 |
| 10/16/2026 21:06 | 100 | 50.75 |
| 10/16/2026 21:06 | 5 | 50.75 |
| 10/16/2026 21:06 | 100 | 50.755 |
| 10/16/2026 21:06 | 2 | 50.755 |
| 10/16/2026 21:06 | 28 | 50.76 |
| 10/16/2026 21:06 | 5 | 50.76 |
| 10/16/2026 21:06 | 117 | 50.76 |
| 10/16/2026 21:06 | 32 | 50.76 |
| 10/16/2026 21:06 | 100 | 50.77 |
| 10/16/2026 21:06 | 1 | 50.77 |
| 10/16/2026 21:06 | 40 | 50.77 |
| 10/16/2026 21:06 | 100 | 50.77 |
| 10/16/2026 21:06 | 100 | 50.77 |
| 10/16/2026 21:06 | 40 | 50.78 |
| 10/16/2026 21:06 | 24 | 50.78 |
| 10/16/2026 21:06 | 77 | 50.78 |
| 10/16/2026 21:06 | 100 | 50.78 |
| 10/16/2026 21:06 | 24 | 50.78 |
| 10/16/2026 21:06 | 10 | 50.78 |
| 10/16/2026 21:06 | 17 | 50.78 |
| 10/16/2026 21:06 | 7 | 50.78 |
| 10/16/2026 21:06 | 1 | 50.78 |
| 10/16/2026 21:06 | 100 | 50.78 |
| 10/16/2026 21:06 | 40 | 50.78 |
| 10/16/2026 21:06 | 28 | 50.785 |
| 10/16/2026 21:06 | 6 | 50.79 |
| 10/16/2026 21:06 | 2 | 50.79 |
| 10/16/2026 21:06 | 1 | 50.79 |
| 10/16/2026 21:06 | 80 | 50.79 |
| 10/16/2026 21:06 | 101 | 50.79 |
| 10/16/2026 21:06 | 100 | 50.79 |
| 10/16/2026 21:06 | 10 | 50.79 |
| 10/16/2026 21:06 | 1 | 50.80 |
| 10/16/2026 21:06 | 155 | 50.795 |
| 10/16/2026 21:06 | 200 | 50.795 |
| 10/16/2026 21:06 | 18 | 50.795 |
| 10/16/2026 21:06 | 5 | 50.795 |
| 10/16/2026 21:06 | 100 | 50.79 |
| 10/16/2026 21:06 | 1 | 50.79 |
| 10/16/2026 21:06 | 100 | 50.79 |
| 10/16/2026 21:06 | 100 | 50.79 |
| 10/16/2026 21:06 | 13 | 50.79 |
| 10/16/2026 21:05 | 5 | 50.785 |
| 10/16/2026 21:05 | 9 | 50.78 |
| 10/16/2026 21:05 | 1 | 50.78 |
| 10/16/2026 21:05 | 80 | 50.78 |
| 10/16/2026 21:05 | 100 | 50.78 |
| 10/16/2026 21:05 | 58 | 50.78 |
| 10/16/2026 21:05 | 1 | 50.78 |
| 10/16/2026 21:05 | 1 | 50.78 |
| 10/16/2026 21:05 | 40 | 50.78 |
| 10/16/2026 21:05 | 100 | 50.78 |
| 10/16/2026 21:05 | 20 | 50.78 |
| 10/16/2026 21:05 | 7 | 50.78 |
| 10/16/2026 21:05 | 50 | 50.78 |
| 10/16/2026 21:05 | 10 | 50.78 |
| 10/16/2026 21:05 | 40 | 50.78 |
| 10/16/2026 21:05 | 10 | 50.79 |
| 10/16/2026 21:05 | 1 | 50.79 |
| 10/16/2026 21:05 | 14 | 50.79 |
| 10/16/2026 21:05 | 10 | 50.79 |
| 10/16/2026 21:05 | 100 | 50.79 |
| 10/16/2026 21:05 | 100 | 50.78 |
| 10/16/2026 21:05 | 100 | 50.78 |
| 10/16/2026 21:05 | 20 | 50.78 |
| 10/16/2026 21:05 | 45 | 50.78 |
| 10/16/2026 21:05 | 4 | 50.775 |
| 10/16/2026 21:05 | 20 | 50.775 |
| 10/16/2026 21:04 | 20 | 50.78 |
| 10/16/2026 21:04 | 40 | 50.78 |
| 10/16/2026 21:04 | 10 | 50.78 |
| 10/16/2026 21:04 | 10 | 50.78 |
| 10/16/2026 21:04 | 2 | 50.78 |
| 10/16/2026 21:04 | 15 | 50.78 |
| 10/16/2026 21:04 | 100 | 50.78 |
| 10/16/2026 21:04 | 100 | 50.79 |
| 10/16/2026 21:04 | 13 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 10 | 50.79 |
| 10/16/2026 21:04 | 6 | 50.79 |
| 10/16/2026 21:04 | 10 | 50.79 |
| 10/16/2026 21:04 | 5 | 50.795 |
| 10/16/2026 21:04 | 23 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 100 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 1 | 50.79 |
| 10/16/2026 21:04 | 39 | 50.79 |
| 10/16/2026 21:04 | 70 | 50.79 |
| 10/16/2026 21:04 | 4 | 50.785 |
| 10/16/2026 21:04 | 4 | 50.785 |
| 10/16/2026 21:04 | 100 | 50.785 |
| 10/16/2026 21:04 | 100 | 50.785 |
| 10/16/2026 21:04 | 100 | 50.785 |
| 10/16/2026 21:03 | 252 | 50.79 |
| 10/16/2026 21:03 | 148 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 40 | 50.79 |
| 10/16/2026 21:03 | 1 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 200 | 50.79 |
| 10/16/2026 21:03 | 25 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.785 |
| 10/16/2026 21:03 | 10 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 5 | 50.79 |
| 10/16/2026 21:03 | 100 | 50.79 |
| 10/16/2026 21:03 | 12 | 50.80 |
| 10/16/2026 21:03 | 1 | 50.80 |
| 10/16/2026 21:03 | 20 | 50.80 |
| 10/16/2026 21:03 | 20 | 50.80 |
| 10/16/2026 21:03 | 7 | 50.80 |
| 10/16/2026 21:03 | 100 | 50.80 |
| 10/16/2026 21:03 | 1 | 50.81 |
| 10/16/2026 21:03 | 100 | 50.81 |
| 10/16/2026 21:03 | 4 | 50.81 |
| 10/16/2026 21:03 | 36 | 50.81 |
| 10/16/2026 21:03 | 1175 | 50.81 |
| 10/16/2026 21:03 | 100 | 50.81 |
| 10/16/2026 21:03 | 5 | 50.815 |
| 10/16/2026 21:03 | 100 | 50.81 |
| 10/16/2026 21:03 | 1 | 50.81 |
| 10/16/2026 21:03 | 100 | 50.805 |
| 10/16/2026 21:03 | 100 | 50.80 |
| 10/16/2026 21:03 | 100 | 50.80 |
| 10/16/2026 21:03 | 1 | 50.80 |
| 10/16/2026 21:03 | 200 | 50.80 |
| 10/16/2026 21:03 | 20 | 50.79 |
| 10/16/2026 21:03 | 20 | 50.79 |
| 10/16/2026 21:03 | 200 | 50.785 |
| 10/16/2026 21:03 | 35 | 50.78 |
| 10/16/2026 21:03 | 5 | 50.78 |
| 10/16/2026 21:03 | 5 | 50.78 |
| 10/16/2026 21:03 | 40 | 50.78 |
| 10/16/2026 21:03 | 5 | 50.78 |
| 10/16/2026 21:03 | 200 | 50.775 |
| 10/16/2026 21:03 | 5 | 50.77 |
| 10/16/2026 21:03 | 100 | 50.765 |
| 10/16/2026 21:03 | 40 | 50.76 |
| 10/16/2026 21:03 | 7 | 50.76 |
| 10/16/2026 21:03 | 100 | 50.76 |
| 10/16/2026 21:03 | 100 | 50.76 |
| 10/16/2026 21:03 | 20 | 50.76 |
| 10/16/2026 21:03 | 3 | 50.76 |
| 10/16/2026 21:03 | 5 | 50.76 |
| 10/16/2026 21:03 | 100 | 50.76 |
| 10/16/2026 21:03 | 31 | 50.755 |
| 10/16/2026 21:03 | 61 | 50.75 |
| 10/16/2026 21:03 | 98 | 50.75 |
| 10/16/2026 21:03 | 1 | 50.75 |
| 10/16/2026 21:03 | 1 | 50.75 |
| 10/16/2026 21:03 | 100 | 50.75 |
| 10/16/2026 21:03 | 3 | 50.75 |
| 10/16/2026 21:03 | 100 | 50.75 |
| 10/16/2026 21:03 | 2 | 50.75 |
| 10/16/2026 21:03 | 100 | 50.75 |
| 10/16/2026 21:03 | 17 | 50.75 |
| 10/16/2026 21:03 | 100 | 50.75 |
| 10/16/2026 21:03 | 1 | 50.74 |
| 10/16/2026 21:03 | 68 | 50.74 |
| 10/16/2026 21:03 | 40 | 50.74 |
| 10/16/2026 21:03 | 100 | 50.74 |
| 10/16/2026 21:03 | 17 | 50.74 |
| 10/16/2026 21:03 | 100 | 50.74 |
| 10/16/2026 21:03 | 200 | 50.74 |
| 10/16/2026 21:03 | 1 | 50.74 |
| 10/16/2026 21:03 | 11 | 50.74 |
| 10/16/2026 21:03 | 1 | 50.74 |
| 10/16/2026 21:03 | 15 | 50.74 |
| 10/16/2026 21:03 | 140 | 50.74 |
| 10/16/2026 21:03 | 100 | 50.74 |
| 10/16/2026 21:03 | 25 | 50.745 |
| 10/16/2026 21:03 | 75 | 50.745 |
| 10/16/2026 21:03 | 100 | 50.745 |
| 10/16/2026 21:03 | 200 | 50.745 |
| 10/16/2026 21:03 | 3 | 50.75 |
| 10/16/2026 21:03 | 12 | 50.75 |
| 10/16/2026 21:03 | 1 | 50.75 |
| 10/16/2026 21:03 | 7 | 50.75 |
| 10/16/2026 21:03 | 1 | 50.75 |
| 10/16/2026 21:03 | 1 | 50.75 |
| 10/16/2026 21:03 | 10 | 50.75 |
| 10/16/2026 21:02 | 100 | 50.755 |
| 10/16/2026 21:02 | 100 | 50.75 |
| 10/16/2026 21:02 | 100 | 50.75 |
| 10/16/2026 21:02 | 80 | 50.75 |
| 10/16/2026 21:02 | 80 | 50.75 |
| 10/16/2026 21:02 | 6 | 50.74 |
| 10/16/2026 21:02 | 1 | 50.74 |
| 10/16/2026 21:02 | 93 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 200 | 50.74 |
| 10/16/2026 21:02 | 193 | 50.74 |
| 10/16/2026 21:02 | 7 | 50.74 |
| 10/16/2026 21:02 | 17 | 50.735 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 10 | 50.74 |
| 10/16/2026 21:02 | 66 | 50.74 |
| 10/16/2026 21:02 | 40 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 1 | 50.74 |
| 10/16/2026 21:02 | 145 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 7 | 50.74 |
| 10/16/2026 21:02 | 17 | 50.74 |
| 10/16/2026 21:02 | 56 | 50.74 |
| 10/16/2026 21:02 | 1 | 50.74 |
| 10/16/2026 21:02 | 43 | 50.74 |
| 10/16/2026 21:02 | 1 | 50.74 |
| 10/16/2026 21:02 | 200 | 50.74 |
| 10/16/2026 21:02 | 40 | 50.74 |
| 10/16/2026 21:02 | 1 | 50.74 |
| 10/16/2026 21:02 | 15 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.745 |
| 10/16/2026 21:02 | 20 | 50.745 |
| 10/16/2026 21:02 | 5 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 21 | 50.74 |
| 10/16/2026 21:02 | 80 | 50.74 |
| 10/16/2026 21:02 | 15 | 50.74 |
| 10/16/2026 21:02 | 6 | 50.74 |
| 10/16/2026 21:02 | 114 | 50.74 |
| 10/16/2026 21:02 | 100 | 50.74 |
| 10/16/2026 21:02 | 3 | 50.74 |
| 10/16/2026 21:02 | 40 | 50.74 |
| 10/16/2026 21:01 | 18 | 50.74 |
| 10/16/2026 21:01 | 100 | 50.74 |
| 10/16/2026 21:01 | 20 | 50.74 |
| 10/16/2026 21:01 | 68 | 50.74 |
| 10/16/2026 21:01 | 1 | 50.74 |
| 10/16/2026 21:01 | 20 | 50.74 |
| 10/16/2026 21:01 | 300 | 50.74 |
| 10/16/2026 21:01 | 7 | 50.74 |
| 10/16/2026 21:01 | 40 | 50.74 |
| 10/16/2026 21:01 | 4 | 50.745 |
| 10/16/2026 21:01 | 1 | 50.74 |
| 10/16/2026 21:01 | 100 | 50.74 |
| 10/16/2026 21:01 | 100 | 50.74 |
| 10/16/2026 21:01 | 100 | 50.74 |
| 10/16/2026 21:01 | 200 | 50.74 |
| 10/16/2026 21:01 | 100 | 50.735 |
| 10/16/2026 21:01 | 2 | 50.74 |
| 10/16/2026 21:01 | 2 | 50.74 |
| 10/16/2026 21:01 | 40 | 50.74 |
| 10/16/2026 21:01 | 70 | 50.74 |
| 10/16/2026 21:01 | 1 | 50.75 |
| 10/16/2026 21:01 | 26 | 50.75 |
| 10/16/2026 21:01 | 10 | 50.75 |
| 10/16/2026 21:00 | 40 | 50.76 |
| 10/16/2026 21:00 | 100 | 50.76 |
| 10/16/2026 21:00 | 200 | 50.76 |
| 10/16/2026 21:00 | 40 | 50.75 |
| 10/16/2026 21:00 | 98 | 50.75 |
| 10/16/2026 21:00 | 20 | 50.75 |
| 10/16/2026 21:00 | 52 | 50.75 |
| 10/16/2026 21:00 | 100 | 50.75 |
| 10/16/2026 21:00 | 40 | 50.76 |
| 10/16/2026 21:00 | 1 | 50.77 |
| 10/16/2026 21:00 | 2 | 50.77 |
| 10/16/2026 21:00 | 40 | 50.77 |
| 10/16/2026 21:00 | 10 | 50.77 |
| 10/16/2026 21:00 | 200 | 50.77 |
| 10/16/2026 21:00 | 49 | 50.77 |
| 10/16/2026 21:00 | 100 | 50.775 |
| 10/16/2026 21:00 | 40 | 50.77 |
| 10/16/2026 21:00 | 13 | 50.77 |
| 10/16/2026 21:00 | 100 | 50.77 |
| 10/16/2026 21:00 | 100 | 50.77 |
| 10/16/2026 21:00 | 4 | 50.77 |
| 10/16/2026 21:00 | 200 | 50.77 |
| 10/16/2026 21:00 | 57 | 50.77 |
| 10/16/2026 21:00 | 40 | 50.77 |
| 10/16/2026 21:00 | 100 | 50.77 |
| 10/16/2026 21:00 | 49 | 50.77 |
| 10/16/2026 21:00 | 13 | 50.77 |
| 10/16/2026 21:00 | 1 | 50.77 |
| 10/16/2026 21:00 | 1 | 50.76 |
| 10/16/2026 21:00 | 100 | 50.76 |
| 10/16/2026 21:00 | 100 | 50.765 |
| 10/16/2026 21:00 | 100 | 50.76 |
| 10/16/2026 21:00 | 10 | 50.76 |
| 10/16/2026 21:00 | 100 | 50.76 |
| 10/16/2026 21:00 | 21 | 50.76 |
| 10/16/2026 21:00 | 18 | 50.76 |
| 10/16/2026 21:00 | 100 | 50.76 |
| 10/16/2026 21:00 | 100 | 50.76 |
| 10/16/2026 21:00 | 200 | 50.76 |
| 10/16/2026 21:00 | 40 | 50.77 |
| 10/16/2026 21:00 | 21 | 50.77 |
| 10/16/2026 20:59 | 15 | 50.775 |
| 10/16/2026 20:59 | 100 | 50.77 |
| 10/16/2026 20:59 | 100 | 50.77 |
| 10/16/2026 20:59 | 10 | 50.77 |
| 10/16/2026 20:59 | 4 | 50.77 |
| 10/16/2026 20:59 | 4 | 50.77 |
| 10/16/2026 20:59 | 5 | 50.77 |
| 10/16/2026 20:59 | 13 | 50.765 |
| 10/16/2026 20:59 | 1 | 50.76 |
| 10/16/2026 20:59 | 100 | 50.76 |
| 10/16/2026 20:59 | 100 | 50.76 |
| 10/16/2026 20:59 | 10 | 50.76 |
| 10/16/2026 20:59 | 5 | 50.76 |
| 10/16/2026 20:59 | 100 | 50.755 |
| 10/16/2026 20:59 | 11 | 50.755 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 95 | 50.75 |
| 10/16/2026 20:59 | 75 | 50.75 |
| 10/16/2026 20:59 | 25 | 50.75 |
| 10/16/2026 20:59 | 75 | 50.75 |
| 10/16/2026 20:59 | 150 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 194 | 50.75 |
| 10/16/2026 20:59 | 1 | 50.75 |
| 10/16/2026 20:59 | 29 | 50.75 |
| 10/16/2026 20:59 | 1 | 50.75 |
| 10/16/2026 20:59 | 11 | 50.75 |
| 10/16/2026 20:59 | 89 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 10 | 50.75 |
| 10/16/2026 20:59 | 14 | 50.75 |
| 10/16/2026 20:59 | 40 | 50.75 |
| 10/16/2026 20:59 | 325 | 50.755 |
| 10/16/2026 20:59 | 75 | 50.755 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 20 | 50.75 |
| 10/16/2026 20:59 | 10 | 50.75 |
| 10/16/2026 20:59 | 99 | 50.75 |
| 10/16/2026 20:59 | 1 | 50.75 |
| 10/16/2026 20:59 | 10 | 50.745 |
| 10/16/2026 20:59 | 100 | 50.74 |
| 10/16/2026 20:59 | 100 | 50.74 |
| 10/16/2026 20:59 | 100 | 50.74 |
| 10/16/2026 20:59 | 100 | 50.74 |
| 10/16/2026 20:59 | 40 | 50.74 |
| 10/16/2026 20:59 | 1 | 50.74 |
| 10/16/2026 20:59 | 20 | 50.74 |
| 10/16/2026 20:59 | 40 | 50.75 |
| 10/16/2026 20:59 | 67 | 50.75 |
| 10/16/2026 20:59 | 63 | 50.75 |
| 10/16/2026 20:59 | 1 | 50.75 |
| 10/16/2026 20:59 | 36 | 50.75 |
| 10/16/2026 20:59 | 40 | 50.75 |
| 10/16/2026 20:59 | 20 | 50.75 |
| 10/16/2026 20:59 | 4 | 50.75 |
| 10/16/2026 20:59 | 5 | 50.75 |
| 10/16/2026 20:59 | 20 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:59 | 200 | 50.75 |
| 10/16/2026 20:59 | 2 | 50.75 |
| 10/16/2026 20:59 | 12 | 50.75 |
| 10/16/2026 20:59 | 100 | 50.75 |
| 10/16/2026 20:58 | 141 | 50.75 |
| 10/16/2026 20:58 | 21 | 50.75 |
| 10/16/2026 20:58 | 3 | 50.75 |
| 10/16/2026 20:58 | 200 | 50.75 |
| 10/16/2026 20:58 | 1 | 50.75 |
| 10/16/2026 20:58 | 98 | 50.75 |
| 10/16/2026 20:58 | 1 | 50.75 |
| 10/16/2026 20:58 | 100 | 50.75 |
| 10/16/2026 20:58 | 1 | 50.75 |
| 10/16/2026 20:58 | 1 | 50.75 |
| 10/16/2026 20:58 | 12 | 50.755 |
| 10/16/2026 20:58 | 1 | 50.76 |
| 10/16/2026 20:58 | 7 | 50.76 |
| 10/16/2026 20:58 | 40 | 50.76 |
| 10/16/2026 20:58 | 99 | 50.76 |
| 10/16/2026 20:58 | 1 | 50.76 |
| 10/16/2026 20:58 | 5 | 50.76 |
| 10/16/2026 20:58 | 13 | 50.76 |
| 10/16/2026 20:58 | 200 | 50.76 |
| 10/16/2026 20:58 | 55 | 50.755 |
| 10/16/2026 20:58 | 10 | 50.75 |
| 10/16/2026 20:58 | 83 | 50.75 |
| 10/16/2026 20:58 | 1 | 50.75 |
| 10/16/2026 20:58 | 200 | 50.75 |
| 10/16/2026 20:58 | 16 | 50.75 |
| 10/16/2026 20:58 | 100 | 50.75 |
| 10/16/2026 20:58 | 100 | 50.75 |
| 10/16/2026 20:58 | 5 | 50.75 |
| 10/16/2026 20:58 | 100 | 50.76 |
| 10/16/2026 20:58 | 5 | 50.76 |
| 10/16/2026 20:58 | 100 | 50.76 |
| 10/16/2026 20:58 | 100 | 50.76 |
| 10/16/2026 20:58 | 40 | 50.76 |
| 10/16/2026 20:58 | 18 | 50.76 |
| 10/16/2026 20:57 | 1 | 50.76 |
| 10/16/2026 20:57 | 44 | 50.76 |
| 10/16/2026 20:57 | 40 | 50.76 |
| 10/16/2026 20:57 | 16 | 50.76 |
| 10/16/2026 20:57 | 1 | 50.76 |
| 10/16/2026 20:57 | 100 | 50.76 |
| 10/16/2026 20:57 | 100 | 50.76 |
| 10/16/2026 20:57 | 10 | 50.76 |
| 10/16/2026 20:57 | 90 | 50.76 |
| 10/16/2026 20:57 | 10 | 50.76 |
| 10/16/2026 20:57 | 110 | 50.76 |
| 10/16/2026 20:57 | 100 | 50.76 |
| 10/16/2026 20:57 | 100 | 50.76 |
| 10/16/2026 20:57 | 2 | 50.76 |
| 10/16/2026 20:57 | 1 | 50.76 |
| 10/16/2026 20:57 | 97 | 50.76 |
| 10/16/2026 20:57 | 20 | 50.76 |
| 10/16/2026 20:57 | 100 | 50.76 |
| 10/16/2026 20:57 | 80 | 50.76 |
| 10/16/2026 20:57 | 100 | 50.75 |
| 10/16/2026 20:57 | 100 | 50.75 |
| 10/16/2026 20:57 | 100 | 50.75 |
| 10/16/2026 20:57 | 5 | 50.745 |
| 10/16/2026 20:57 | 20 | 50.74 |
| 10/16/2026 20:57 | 100 | 50.74 |
| 10/16/2026 20:57 | 2 | 50.74 |
| 10/16/2026 20:56 | 7 | 50.735 |
| 10/16/2026 20:56 | 1 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 77 | 50.73 |
| 10/16/2026 20:56 | 40 | 50.73 |
| 10/16/2026 20:56 | 27 | 50.73 |
| 10/16/2026 20:56 | 7 | 50.73 |
| 10/16/2026 20:56 | 5 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 1 | 50.735 |
| 10/16/2026 20:56 | 2 | 50.735 |
| 10/16/2026 20:56 | 1 | 50.735 |
| 10/16/2026 20:56 | 2 | 50.735 |
| 10/16/2026 20:56 | 1 | 50.735 |
| 10/16/2026 20:56 | 1 | 50.74 |
| 10/16/2026 20:56 | 15 | 50.74 |
| 10/16/2026 20:56 | 15 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.735 |
| 10/16/2026 20:56 | 1 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.74 |
| 10/16/2026 20:56 | 3 | 50.74 |
| 10/16/2026 20:56 | 40 | 50.74 |
| 10/16/2026 20:56 | 1 | 50.75 |
| 10/16/2026 20:56 | 96 | 50.75 |
| 10/16/2026 20:56 | 1 | 50.75 |
| 10/16/2026 20:56 | 199 | 50.75 |
| 10/16/2026 20:56 | 3 | 50.75 |
| 10/16/2026 20:56 | 40 | 50.75 |
| 10/16/2026 20:56 | 100 | 50.76 |
| 10/16/2026 20:56 | 100 | 50.76 |
| 10/16/2026 20:56 | 75 | 50.75 |
| 10/16/2026 20:56 | 1 | 50.75 |
| 10/16/2026 20:56 | 100 | 50.75 |
| 10/16/2026 20:56 | 100 | 50.75 |
| 10/16/2026 20:56 | 100 | 50.745 |
| 10/16/2026 20:56 | 20 | 50.74 |
| 10/16/2026 20:56 | 86 | 50.74 |
| 10/16/2026 20:56 | 7 | 50.74 |
| 10/16/2026 20:56 | 1 | 50.74 |
| 10/16/2026 20:56 | 6 | 50.74 |
| 10/16/2026 20:56 | 53 | 50.74 |
| 10/16/2026 20:56 | 80 | 50.74 |
| 10/16/2026 20:56 | 288 | 50.74 |
| 10/16/2026 20:56 | 7 | 50.74 |
| 10/16/2026 20:56 | 5 | 50.74 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 1 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 31 | 50.73 |
| 10/16/2026 20:56 | 40 | 50.73 |
| 10/16/2026 20:56 | 32 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 12 | 50.73 |
| 10/16/2026 20:56 | 100 | 50.73 |
| 10/16/2026 20:56 | 1 | 50.735 |
| 10/16/2026 20:56 | 3 | 50.735 |
| 10/16/2026 20:56 | 3 | 50.735 |
| 10/16/2026 20:56 | 4 | 50.735 |
| 10/16/2026 20:56 | 1 | 50.735 |
| 10/16/2026 20:56 | 2 | 50.735 |
| 10/16/2026 20:56 | 2 | 50.735 |
| 10/16/2026 20:56 | 4 | 50.735 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 64 | 50.74 |
| 10/16/2026 20:55 | 14 | 50.74 |
| 10/16/2026 20:55 | 3 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 36 | 50.74 |
| 10/16/2026 20:55 | 14 | 50.74 |
| 10/16/2026 20:55 | 25 | 50.74 |
| 10/16/2026 20:55 | 75 | 50.74 |
| 10/16/2026 20:55 | 60 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 50 | 50.74 |
| 10/16/2026 20:55 | 161 | 50.74 |
| 10/16/2026 20:55 | 14 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 200 | 50.74 |
| 10/16/2026 20:55 | 205 | 50.74 |
| 10/16/2026 20:55 | 103 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 5 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 200 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 88 | 50.74 |
| 10/16/2026 20:55 | 1 | 50.74 |
| 10/16/2026 20:55 | 1 | 50.74 |
| 10/16/2026 20:55 | 10 | 50.74 |
| 10/16/2026 20:55 | 89 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.74 |
| 10/16/2026 20:55 | 59 | 50.74 |
| 10/16/2026 20:55 | 100 | 50.75 |
| 10/16/2026 20:55 | 29 | 50.75 |
| 10/16/2026 20:55 | 100 | 50.75 |
| 10/16/2026 20:55 | 40 | 50.75 |
| 10/16/2026 20:55 | 99 | 50.75 |
| 10/16/2026 20:55 | 1 | 50.75 |
| 10/16/2026 20:55 | 200 | 50.75 |
| 10/16/2026 20:55 | 4 | 50.75 |
| 10/16/2026 20:55 | 14 | 50.75 |
| 10/16/2026 20:55 | 1 | 50.75 |
| 10/16/2026 20:55 | 113 | 50.75 |
| 10/16/2026 20:55 | 174 | 50.75 |
| 10/16/2026 20:55 | 82 | 50.75 |
| 10/16/2026 20:55 | 118 | 50.75 |
| 10/16/2026 20:55 | 2 | 50.75 |
| 10/16/2026 20:55 | 1 | 50.75 |
| 10/16/2026 20:55 | 100 | 50.75 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 10 | 50.76 |
| 10/16/2026 20:55 | 40 | 50.76 |
| 10/16/2026 20:55 | 45 | 50.76 |
| 10/16/2026 20:55 | 1 | 50.76 |
| 10/16/2026 20:55 | 17 | 50.765 |
| 10/16/2026 20:55 | 74 | 50.76 |
| 10/16/2026 20:55 | 26 | 50.76 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 100 | 50.76 |
| 10/16/2026 20:55 | 56 | 50.76 |
| 10/16/2026 20:55 | 175 | 50.76 |
| 10/16/2026 20:55 | 36 | 50.755 |
| 10/16/2026 20:54 | 100 | 50.755 |
| 10/16/2026 20:54 | 200 | 50.755 |
| 10/16/2026 20:54 | 100 | 50.755 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 40 | 50.76 |
| 10/16/2026 20:54 | 53 | 50.76 |
| 10/16/2026 20:54 | 4 | 50.77 |
| 10/16/2026 20:54 | 40 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 40 | 50.78 |
| 10/16/2026 20:54 | 123 | 50.79 |
| 10/16/2026 20:54 | 4 | 50.79 |
| 10/16/2026 20:54 | 40 | 50.79 |
| 10/16/2026 20:54 | 58 | 50.79 |
| 10/16/2026 20:54 | 100 | 50.79 |
| 10/16/2026 20:54 | 72 | 50.79 |
| 10/16/2026 20:54 | 18 | 50.79 |
| 10/16/2026 20:54 | 1 | 50.79 |
| 10/16/2026 20:54 | 9 | 50.79 |
| 10/16/2026 20:54 | 100 | 50.79 |
| 10/16/2026 20:54 | 300 | 50.79 |
| 10/16/2026 20:54 | 16 | 50.79 |
| 10/16/2026 20:54 | 5 | 50.79 |
| 10/16/2026 20:54 | 200 | 50.785 |
| 10/16/2026 20:54 | 400 | 50.785 |
| 10/16/2026 20:54 | 200 | 50.785 |
| 10/16/2026 20:54 | 96 | 50.78 |
| 10/16/2026 20:54 | 100 | 50.78 |
| 10/16/2026 20:54 | 40 | 50.78 |
| 10/16/2026 20:54 | 100 | 50.78 |
| 10/16/2026 20:54 | 63 | 50.78 |
| 10/16/2026 20:54 | 116 | 50.78 |
| 10/16/2026 20:54 | 1 | 50.78 |
| 10/16/2026 20:54 | 2 | 50.78 |
| 10/16/2026 20:54 | 96 | 50.78 |
| 10/16/2026 20:54 | 1 | 50.78 |
| 10/16/2026 20:54 | 4 | 50.78 |
| 10/16/2026 20:54 | 200 | 50.78 |
| 10/16/2026 20:54 | 10 | 50.78 |
| 10/16/2026 20:54 | 1 | 50.78 |
| 10/16/2026 20:54 | 21 | 50.78 |
| 10/16/2026 20:54 | 7 | 50.78 |
| 10/16/2026 20:54 | 40 | 50.78 |
| 10/16/2026 20:54 | 100 | 50.785 |
| 10/16/2026 20:54 | 80 | 50.785 |
| 10/16/2026 20:54 | 100 | 50.785 |
| 10/16/2026 20:54 | 19 | 50.785 |
| 10/16/2026 20:54 | 100 | 50.78 |
| 10/16/2026 20:54 | 44 | 50.78 |
| 10/16/2026 20:54 | 56 | 50.78 |
| 10/16/2026 20:54 | 8 | 50.78 |
| 10/16/2026 20:54 | 55 | 50.78 |
| 10/16/2026 20:54 | 1 | 50.78 |
| 10/16/2026 20:54 | 36 | 50.78 |
| 10/16/2026 20:54 | 21 | 50.78 |
| 10/16/2026 20:54 | 43 | 50.78 |
| 10/16/2026 20:54 | 1 | 50.77 |
| 10/16/2026 20:54 | 22 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 1 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.77 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 80 | 50.76 |
| 10/16/2026 20:54 | 10 | 50.76 |
| 10/16/2026 20:54 | 39 | 50.75 |
| 10/16/2026 20:54 | 1 | 50.75 |
| 10/16/2026 20:54 | 200 | 50.75 |
| 10/16/2026 20:54 | 20 | 50.75 |
| 10/16/2026 20:54 | 63 | 50.75 |
| 10/16/2026 20:54 | 100 | 50.75 |
| 10/16/2026 20:54 | 33 | 50.75 |
| 10/16/2026 20:54 | 100 | 50.75 |
| 10/16/2026 20:54 | 138 | 50.745 |
| 10/16/2026 20:54 | 79 | 50.745 |
| 10/16/2026 20:54 | 121 | 50.745 |
| 10/16/2026 20:54 | 323 | 50.745 |
| 10/16/2026 20:54 | 2 | 50.75 |
| 10/16/2026 20:54 | 46 | 50.75 |
| 10/16/2026 20:54 | 40 | 50.75 |
| 10/16/2026 20:54 | 22 | 50.75 |
| 10/16/2026 20:54 | 100 | 50.76 |
| 10/16/2026 20:54 | 22 | 50.76 |
| 10/16/2026 20:54 | 32 | 50.76 |
| 10/16/2026 20:54 | 40 | 50.76 |
| 10/16/2026 20:53 | 2 | 50.765 |
| 10/16/2026 20:53 | 7 | 50.765 |
| 10/16/2026 20:53 | 4 | 50.76 |
| 10/16/2026 20:53 | 200 | 50.76 |
| 10/16/2026 20:53 | 93 | 50.76 |
| 10/16/2026 20:53 | 7 | 50.76 |
| 10/16/2026 20:53 | 7 | 50.76 |
| 10/16/2026 20:53 | 100 | 50.76 |
| 10/16/2026 20:53 | 201 | 50.76 |
| 10/16/2026 20:53 | 100 | 50.76 |
| 10/16/2026 20:53 | 10 | 50.76 |
| 10/16/2026 20:53 | 40 | 50.76 |
| 10/16/2026 20:53 | 40 | 50.76 |
| 10/16/2026 20:53 | 10 | 50.765 |
| 10/16/2026 20:53 | 88 | 50.76 |
| 10/16/2026 20:53 | 12 | 50.76 |
| 10/16/2026 20:53 | 100 | 50.76 |
| 10/16/2026 20:53 | 99 | 50.76 |
| 10/16/2026 20:53 | 1 | 50.76 |
| 10/16/2026 20:53 | 100 | 50.76 |
| 10/16/2026 20:53 | 11 | 50.76 |
| 10/16/2026 20:53 | 100 | 50.76 |
| 10/16/2026 20:53 | 100 | 50.76 |
| 10/16/2026 20:53 | 29 | 50.76 |
| 10/16/2026 20:53 | 300 | 50.76 |
| 10/16/2026 20:53 | 17 | 50.755 |
| 10/16/2026 20:53 | 200 | 50.75 |
| 10/16/2026 20:53 | 100 | 50.75 |
| 10/16/2026 20:53 | 10 | 50.745 |
| 10/16/2026 20:53 | 16 | 50.75 |
| 10/16/2026 20:53 | 1 | 50.75 |
| 10/16/2026 20:53 | 1 | 50.75 |
| 10/16/2026 20:53 | 1 | 50.75 |
| 10/16/2026 20:53 | 100 | 50.75 |
| 10/16/2026 20:53 | 29 | 50.75 |
| 10/16/2026 20:53 | 10 | 50.75 |
| 10/16/2026 20:53 | 100 | 50.755 |
| 10/16/2026 20:53 | 13 | 50.75 |
| 10/16/2026 20:53 | 100 | 50.75 |
| 10/16/2026 20:53 | 100 | 50.745 |
| 10/16/2026 20:53 | 1 | 50.74 |
| 10/16/2026 20:53 | 30 | 50.74 |
| 10/16/2026 20:53 | 80 | 50.74 |
| 10/16/2026 20:53 | 200 | 50.74 |
| 10/16/2026 20:53 | 100 | 50.74 |
| 10/16/2026 20:53 | 18 | 50.74 |
| 10/16/2026 20:53 | 20 | 50.74 |
| 10/16/2026 20:53 | 2 | 50.74 |
| 10/16/2026 20:53 | 62 | 50.74 |
| 10/16/2026 20:53 | 20 | 50.74 |
| 10/16/2026 20:53 | 20 | 50.74 |
| 10/16/2026 20:53 | 1 | 50.74 |
| 10/16/2026 20:53 | 88 | 50.74 |
| 10/16/2026 20:53 | 10 | 50.74 |
| 10/16/2026 20:53 | 40 | 50.74 |
| 10/16/2026 20:53 | 100 | 50.74 |
| 10/16/2026 20:53 | 58 | 50.74 |
| 10/16/2026 20:53 | 1 | 50.74 |
| 10/16/2026 20:53 | 141 | 50.74 |
| 10/16/2026 20:53 | 32 | 50.74 |
| 10/16/2026 20:53 | 107 | 50.74 |
| 10/16/2026 20:53 | 20 | 50.74 |
| 10/16/2026 20:53 | 100 | 50.745 |
| 10/16/2026 20:53 | 75 | 50.745 |
| 10/16/2026 20:53 | 100 | 50.745 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 97 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 2 | 50.74 |
| 10/16/2026 20:52 | 7 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 200 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.735 |
| 10/16/2026 20:52 | 200 | 50.735 |
| 10/16/2026 20:52 | 2 | 50.74 |
| 10/16/2026 20:52 | 40 | 50.74 |
| 10/16/2026 20:52 | 18 | 50.74 |
| 10/16/2026 20:52 | 21 | 50.74 |
| 10/16/2026 20:52 | 10 | 50.74 |
| 10/16/2026 20:52 | 14 | 50.74 |
| 10/16/2026 20:52 | 10 | 50.74 |
| 10/16/2026 20:52 | 4 | 50.74 |
| 10/16/2026 20:52 | 40 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 10 | 50.75 |
| 10/16/2026 20:52 | 229 | 50.75 |
| 10/16/2026 20:52 | 10 | 50.755 |
| 10/16/2026 20:52 | 19 | 50.76 |
| 10/16/2026 20:52 | 100 | 50.75 |
| 10/16/2026 20:52 | 22 | 50.75 |
| 10/16/2026 20:52 | 100 | 50.75 |
| 10/16/2026 20:52 | 18 | 50.75 |
| 10/16/2026 20:52 | 78 | 50.75 |
| 10/16/2026 20:52 | 10 | 50.745 |
| 10/16/2026 20:52 | 1 | 50.75 |
| 10/16/2026 20:52 | 21 | 50.75 |
| 10/16/2026 20:52 | 2 | 50.745 |
| 10/16/2026 20:52 | 10 | 50.745 |
| 10/16/2026 20:52 | 2 | 50.745 |
| 10/16/2026 20:52 | 11 | 50.745 |
| 10/16/2026 20:52 | 100 | 50.745 |
| 10/16/2026 20:52 | 100 | 50.745 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 19 | 50.74 |
| 10/16/2026 20:52 | 90 | 50.74 |
| 10/16/2026 20:52 | 10 | 50.74 |
| 10/16/2026 20:52 | 90 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 25 | 50.74 |
| 10/16/2026 20:52 | 197 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 34 | 50.74 |
| 10/16/2026 20:52 | 66 | 50.74 |
| 10/16/2026 20:52 | 3 | 50.74 |
| 10/16/2026 20:52 | 197 | 50.74 |
| 10/16/2026 20:52 | 60 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 18 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 10 | 50.74 |
| 10/16/2026 20:52 | 3 | 50.74 |
| 10/16/2026 20:52 | 3 | 50.735 |
| 10/16/2026 20:52 | 2 | 50.735 |
| 10/16/2026 20:52 | 2 | 50.735 |
| 10/16/2026 20:52 | 3 | 50.735 |
| 10/16/2026 20:52 | 40 | 50.74 |
| 10/16/2026 20:52 | 209 | 50.74 |
| 10/16/2026 20:52 | 20 | 50.74 |
| 10/16/2026 20:52 | 47 | 50.74 |
| 10/16/2026 20:52 | 32 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 80 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 300 | 50.74 |
| 10/16/2026 20:52 | 85 | 50.74 |
| 10/16/2026 20:52 | 15 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 100 | 50.74 |
| 10/16/2026 20:52 | 16 | 50.74 |
| 10/16/2026 20:52 | 17 | 50.74 |
| 10/16/2026 20:52 | 1 | 50.74 |
| 10/16/2026 20:52 | 2 | 50.74 |
| 10/16/2026 20:51 | 7 | 50.74 |
| 10/16/2026 20:51 | 7 | 50.74 |
| 10/16/2026 20:51 | 7 | 50.74 |
| 10/16/2026 20:51 | 200 | 50.735 |
| 10/16/2026 20:51 | 20 | 50.74 |
| 10/16/2026 20:51 | 20 | 50.74 |
| 10/16/2026 20:51 | 167 | 50.74 |
| 10/16/2026 20:51 | 4 | 50.74 |
| 10/16/2026 20:51 | 5 | 50.74 |
| 10/16/2026 20:51 | 5 | 50.74 |
| 10/16/2026 20:51 | 100 | 50.745 |
| 10/16/2026 20:51 | 100 | 50.745 |
| 10/16/2026 20:51 | 18 | 50.75 |
| 10/16/2026 20:51 | 5 | 50.75 |
| 10/16/2026 20:51 | 3 | 50.76 |
| 10/16/2026 20:51 | 2 | 50.76 |
| 10/16/2026 20:51 | 3 | 50.76 |
| 10/16/2026 20:51 | 1 | 50.76 |
| 10/16/2026 20:51 | 100 | 50.76 |
| 10/16/2026 20:51 | 100 | 50.77 |
| 10/16/2026 20:51 | 10 | 50.77 |
| 10/16/2026 20:51 | 1 | 50.77 |
| 10/16/2026 20:51 | 100 | 50.77 |
| 10/16/2026 20:51 | 100 | 50.77 |
| 10/16/2026 20:51 | 1 | 50.77 |
| 10/16/2026 20:51 | 7 | 50.77 |
| 10/16/2026 20:51 | 7 | 50.77 |
| 10/16/2026 20:51 | 1 | 50.77 |
| 10/16/2026 20:51 | 5 | 50.77 |
| 10/16/2026 20:51 | 1 | 50.77 |
| 10/16/2026 20:51 | 1 | 50.77 |
| 10/16/2026 20:51 | 11 | 50.77 |
| 10/16/2026 20:51 | 7 | 50.77 |
| 10/16/2026 20:51 | 7 | 50.77 |
| 10/16/2026 20:51 | 7 | 50.77 |
| 10/16/2026 20:51 | 7 | 50.77 |
| 10/16/2026 20:51 | 100 | 50.77 |
| 10/16/2026 20:51 | 40 | 50.77 |
| 10/16/2026 20:51 | 1 | 50.77 |
| 10/16/2026 20:51 | 5 | 50.77 |
| 10/16/2026 20:51 | 40 | 50.78 |
| 10/16/2026 20:51 | 100 | 50.78 |
| 10/16/2026 20:51 | 14 | 50.79 |
| 10/16/2026 20:51 | 86 | 50.79 |
| 10/16/2026 20:51 | 14 | 50.79 |
| 10/16/2026 20:51 | 10 | 50.79 |
| 10/16/2026 20:51 | 2 | 50.79 |
| 10/16/2026 20:51 | 72 | 50.79 |
| 10/16/2026 20:51 | 40 | 50.79 |
| 10/16/2026 20:51 | 100 | 50.795 |
| 10/16/2026 20:51 | 4 | 50.795 |
| 10/16/2026 20:50 | 100 | 50.795 |
| 10/16/2026 20:50 | 30 | 50.795 |
| 10/16/2026 20:50 | 170 | 50.795 |
| 10/16/2026 20:50 | 30 | 50.795 |
| 10/16/2026 20:50 | 20 | 50.79 |
| 10/16/2026 20:50 | 60 | 50.79 |
| 10/16/2026 20:50 | 40 | 50.79 |
| 10/16/2026 20:50 | 98 | 50.79 |
| 10/16/2026 20:50 | 2 | 50.79 |
| 10/16/2026 20:50 | 100 | 50.79 |
| 10/16/2026 20:50 | 1 | 50.785 |
| 10/16/2026 20:50 | 85 | 50.78 |
| 10/16/2026 20:50 | 100 | 50.78 |
| 10/16/2026 20:50 | 100 | 50.78 |
| 10/16/2026 20:50 | 1 | 50.78 |
| 10/16/2026 20:50 | 60 | 50.78 |
| 10/16/2026 20:50 | 20 | 50.78 |
| 10/16/2026 20:50 | 79 | 50.77 |
| 10/16/2026 20:50 | 1 | 50.77 |
| 10/16/2026 20:50 | 1 | 50.77 |
| 10/16/2026 20:50 | 42 | 50.77 |
| 10/16/2026 20:50 | 20 | 50.77 |
| 10/16/2026 20:50 | 100 | 50.77 |
| 10/16/2026 20:50 | 1 | 50.765 |
| 10/16/2026 20:49 | 20 | 50.76 |
| 10/16/2026 20:49 | 30 | 50.755 |
| 10/16/2026 20:49 | 100 | 50.76 |
| 10/16/2026 20:49 | 84 | 50.76 |
| 10/16/2026 20:49 | 20 | 50.77 |
| 10/16/2026 20:49 | 20 | 50.77 |
| 10/16/2026 20:49 | 8 | 50.77 |
| 10/16/2026 20:49 | 42 | 50.77 |
| 10/16/2026 20:49 | 23 | 50.78 |
| 10/16/2026 20:49 | 40 | 50.78 |
| 10/16/2026 20:49 | 100 | 50.78 |
| 10/16/2026 20:49 | 30 | 50.785 |
| 10/16/2026 20:49 | 400 | 50.79 |
| 10/16/2026 20:49 | 175 | 50.79 |
| 10/16/2026 20:49 | 100 | 50.79 |
| 10/16/2026 20:49 | 1 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 10 | 50.80 |
| 10/16/2026 20:49 | 68 | 50.80 |
| 10/16/2026 20:49 | 40 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 1 | 50.80 |
| 10/16/2026 20:49 | 45 | 50.80 |
| 10/16/2026 20:49 | 17 | 50.80 |
| 10/16/2026 20:49 | 50 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 1 | 50.80 |
| 10/16/2026 20:49 | 1 | 50.80 |
| 10/16/2026 20:49 | 153 | 50.80 |
| 10/16/2026 20:49 | 40 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 45 | 50.80 |
| 10/16/2026 20:49 | 40 | 50.80 |
| 10/16/2026 20:49 | 49 | 50.805 |
| 10/16/2026 20:49 | 37 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 1 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 11 | 50.80 |
| 10/16/2026 20:49 | 10 | 50.80 |
| 10/16/2026 20:49 | 80 | 50.80 |
| 10/16/2026 20:49 | 1 | 50.80 |
| 10/16/2026 20:49 | 19 | 50.80 |
| 10/16/2026 20:49 | 44 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 17 | 50.80 |
| 10/16/2026 20:49 | 84 | 50.795 |
| 10/16/2026 20:49 | 4 | 50.795 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 17 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 2 | 50.80 |
| 10/16/2026 20:49 | 12 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 102 | 50.795 |
| 10/16/2026 20:49 | 88 | 50.80 |
| 10/16/2026 20:49 | 40 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.80 |
| 10/16/2026 20:49 | 100 | 50.79 |
| 10/16/2026 20:49 | 5 | 50.79 |
| 10/16/2026 20:49 | 100 | 50.79 |
| 10/16/2026 20:49 | 10 | 50.785 |
| 10/16/2026 20:49 | 99 | 50.78 |
| 10/16/2026 20:49 | 1 | 50.78 |
| 10/16/2026 20:49 | 1 | 50.78 |
| 10/16/2026 20:49 | 40 | 50.78 |
| 10/16/2026 20:49 | 45 | 50.78 |
| 10/16/2026 20:49 | 100 | 50.78 |
| 10/16/2026 20:49 | 100 | 50.78 |
| 10/16/2026 20:49 | 151 | 50.78 |
| 10/16/2026 20:49 | 1 | 50.78 |
| 10/16/2026 20:49 | 6 | 50.78 |
| 10/16/2026 20:49 | 94 | 50.78 |
| 10/16/2026 20:49 | 5 | 50.78 |
| 10/16/2026 20:49 | 3 | 50.78 |
| 10/16/2026 20:49 | 19 | 50.78 |
| 10/16/2026 20:49 | 106 | 50.775 |
| 10/16/2026 20:49 | 227 | 50.775 |
| 10/16/2026 20:49 | 67 | 50.775 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 1 | 50.765 |
| 10/16/2026 20:49 | 100 | 50.765 |
| 10/16/2026 20:49 | 4 | 50.77 |
| 10/16/2026 20:49 | 4 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 40 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:49 | 100 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 40 | 50.77 |
| 10/16/2026 20:48 | 4 | 50.77 |
| 10/16/2026 20:48 | 10 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.775 |
| 10/16/2026 20:48 | 100 | 50.775 |
| 10/16/2026 20:48 | 166 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 80 | 50.77 |
| 10/16/2026 20:48 | 80 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 77 | 50.77 |
| 10/16/2026 20:48 | 91 | 50.77 |
| 10/16/2026 20:48 | 1 | 50.77 |
| 10/16/2026 20:48 | 7 | 50.77 |
| 10/16/2026 20:48 | 1 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.765 |
| 10/16/2026 20:48 | 100 | 50.765 |
| 10/16/2026 20:48 | 200 | 50.765 |
| 10/16/2026 20:48 | 200 | 50.765 |
| 10/16/2026 20:48 | 100 | 50.76 |
| 10/16/2026 20:48 | 5 | 50.76 |
| 10/16/2026 20:48 | 10 | 50.755 |
| 10/16/2026 20:48 | 1 | 50.76 |
| 10/16/2026 20:48 | 70 | 50.76 |
| 10/16/2026 20:48 | 100 | 50.76 |
| 10/16/2026 20:48 | 40 | 50.76 |
| 10/16/2026 20:48 | 10 | 50.76 |
| 10/16/2026 20:48 | 10 | 50.76 |
| 10/16/2026 20:48 | 100 | 50.765 |
| 10/16/2026 20:48 | 26 | 50.765 |
| 10/16/2026 20:48 | 11 | 50.765 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 10 | 50.77 |
| 10/16/2026 20:48 | 2 | 50.77 |
| 10/16/2026 20:48 | 100 | 50.77 |
| 10/16/2026 20:48 | 22 | 50.77 |
| 10/16/2026 20:48 | 10 | 50.77 |
| 10/16/2026 20:48 | 1 | 50.77 |
| 10/16/2026 20:48 | 2 | 50.77 |
| 10/16/2026 20:48 | 13 | 50.775 |
| 10/16/2026 20:48 | 11 | 50.775 |
| 10/16/2026 20:48 | 13 | 50.775 |
| 10/16/2026 20:48 | 12 | 50.775 |
| 10/16/2026 20:48 | 13 | 50.775 |
| 10/16/2026 20:48 | 1 | 50.78 |
| 10/16/2026 20:48 | 100 | 50.775 |
| 10/16/2026 20:47 | 100 | 50.775 |
| 10/16/2026 20:47 | 80 | 50.77 |
| 10/16/2026 20:47 | 10 | 50.77 |
| 10/16/2026 20:47 | 1 | 50.77 |
| 10/16/2026 20:47 | 1 | 50.77 |
| 10/16/2026 20:47 | 7 | 50.77 |
| 10/16/2026 20:47 | 93 | 50.77 |
| 10/16/2026 20:47 | 7 | 50.77 |
| 10/16/2026 20:47 | 6 | 50.765 |
| 10/16/2026 20:47 | 18 | 50.77 |
| 10/16/2026 20:47 | 1 | 50.77 |
| 10/16/2026 20:47 | 40 | 50.77 |
| 10/16/2026 20:47 | 1 | 50.77 |
| 10/16/2026 20:47 | 300 | 50.77 |
| 10/16/2026 20:47 | 1 | 50.77 |
| 10/16/2026 20:47 | 100 | 50.775 |
| 10/16/2026 20:47 | 2 | 50.77 |
| 10/16/2026 20:47 | 100 | 50.77 |
| 10/16/2026 20:47 | 100 | 50.77 |
| 10/16/2026 20:47 | 100 | 50.77 |
| 10/16/2026 20:46 | 10 | 50.765 |
| 10/16/2026 20:46 | 100 | 50.77 |
| 10/16/2026 20:46 | 59 | 50.77 |
| 10/16/2026 20:46 | 200 | 50.77 |
| 10/16/2026 20:46 | 10 | 50.78 |
| 10/16/2026 20:46 | 40 | 50.78 |
| 10/16/2026 20:46 | 100 | 50.78 |
| 10/16/2026 20:46 | 20 | 50.78 |
| 10/16/2026 20:46 | 1 | 50.78 |
| 10/16/2026 20:46 | 9 | 50.78 |
| 10/16/2026 20:46 | 10 | 50.78 |
| 10/16/2026 20:46 | 100 | 50.79 |
| 10/16/2026 20:46 | 1 | 50.78 |
| 10/16/2026 20:46 | 61 | 50.78 |
| 10/16/2026 20:46 | 22 | 50.78 |
| 10/16/2026 20:46 | 56 | 50.78 |
| 10/16/2026 20:46 | 1 | 50.78 |
| 10/16/2026 20:46 | 98 | 50.78 |
| 10/16/2026 20:46 | 1 | 50.78 |
| 10/16/2026 20:46 | 172 | 50.78 |
| 10/16/2026 20:46 | 100 | 50.77 |
| 10/16/2026 20:46 | 2 | 50.77 |
| 10/16/2026 20:46 | 200 | 50.77 |
| 10/16/2026 20:46 | 40 | 50.77 |
| 10/16/2026 20:46 | 45 | 50.77 |
| 10/16/2026 20:46 | 56 | 50.77 |
| 10/16/2026 20:46 | 1 | 50.775 |
| 10/16/2026 20:46 | 56 | 50.77 |
| 10/16/2026 20:46 | 100 | 50.77 |
| 10/16/2026 20:46 | 1 | 50.77 |
| 10/16/2026 20:46 | 99 | 50.77 |
| 10/16/2026 20:46 | 1 | 50.77 |
| 10/16/2026 20:46 | 100 | 50.77 |
| 10/16/2026 20:46 | 5 | 50.76 |
| 10/16/2026 20:46 | 100 | 50.74 |
| 10/16/2026 20:46 | 186 | 50.74 |
| 10/16/2026 20:46 | 1 | 50.74 |
| 10/16/2026 20:46 | 11 | 50.74 |
| 10/16/2026 20:46 | 24 | 50.74 |
| 10/16/2026 20:46 | 76 | 50.74 |
| 10/16/2026 20:46 | 32 | 50.74 |
| 10/16/2026 20:46 | 100 | 50.74 |
| 10/16/2026 20:46 | 179 | 50.74 |
| 10/16/2026 20:46 | 1 | 50.74 |
| 10/16/2026 20:46 | 100 | 50.74 |
| 10/16/2026 20:46 | 40 | 50.74 |
| 10/16/2026 20:46 | 170 | 50.74 |
| 10/16/2026 20:46 | 100 | 50.74 |
| 10/16/2026 20:46 | 32 | 50.74 |
| 10/16/2026 20:46 | 100 | 50.74 |
| 10/16/2026 20:46 | 100 | 50.74 |
| 10/16/2026 20:46 | 100 | 50.735 |
| 10/16/2026 20:45 | 20 | 50.74 |
| 10/16/2026 20:45 | 80 | 50.74 |
| 10/16/2026 20:45 | 40 | 50.74 |
| 10/16/2026 20:45 | 100 | 50.74 |
| 10/16/2026 20:45 | 58 | 50.74 |
| 10/16/2026 20:45 | 1 | 50.74 |
| 10/16/2026 20:45 | 41 | 50.74 |
| 10/16/2026 20:45 | 100 | 50.74 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 1 | 50.73 |
| 10/16/2026 20:45 | 20 | 50.73 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 29 | 50.73 |
| 10/16/2026 20:45 | 5 | 50.73 |
| 10/16/2026 20:45 | 26 | 50.73 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 40 | 50.73 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 5 | 50.73 |
| 10/16/2026 20:45 | 1 | 50.73 |
| 10/16/2026 20:45 | 1 | 50.73 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 100 | 50.73 |
| 10/16/2026 20:45 | 1 | 50.73 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 37 | 50.72 |
| 10/16/2026 20:45 | 5 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 20 | 50.72 |
| 10/16/2026 20:45 | 3 | 50.72 |
| 10/16/2026 20:45 | 2 | 50.72 |
| 10/16/2026 20:45 | 5 | 50.72 |
| 10/16/2026 20:45 | 5 | 50.72 |
| 10/16/2026 20:45 | 35 | 50.72 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 81 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 2 | 50.72 |
| 10/16/2026 20:45 | 40 | 50.72 |
| 10/16/2026 20:45 | 46 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 30 | 50.71 |
| 10/16/2026 20:45 | 100 | 50.71 |
| 10/16/2026 20:45 | 100 | 50.71 |
| 10/16/2026 20:45 | 300 | 50.71 |
| 10/16/2026 20:45 | 10 | 50.71 |
| 10/16/2026 20:45 | 40 | 50.71 |
| 10/16/2026 20:45 | 21 | 50.71 |
| 10/16/2026 20:45 | 100 | 50.71 |
| 10/16/2026 20:45 | 45 | 50.71 |
| 10/16/2026 20:45 | 58 | 50.715 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 13 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.715 |
| 10/16/2026 20:45 | 100 | 50.715 |
| 10/16/2026 20:45 | 30 | 50.72 |
| 10/16/2026 20:45 | 18 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 40 | 50.72 |
| 10/16/2026 20:45 | 199 | 50.725 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 24 | 50.72 |
| 10/16/2026 20:45 | 3 | 50.72 |
| 10/16/2026 20:45 | 40 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 18 | 50.72 |
| 10/16/2026 20:45 | 200 | 50.725 |
| 10/16/2026 20:45 | 100 | 50.725 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 98 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 1 | 50.715 |
| 10/16/2026 20:45 | 40 | 50.72 |
| 10/16/2026 20:45 | 100 | 50.72 |
| 10/16/2026 20:45 | 1 | 50.72 |
| 10/16/2026 20:45 | 28 | 50.72 |
| 10/16/2026 20:45 | 50 | 50.72 |
| 10/16/2026 20:44 | 100 | 50.725 |
| 10/16/2026 20:44 | 63 | 50.72 |
| 10/16/2026 20:44 | 18 | 50.72 |
| 10/16/2026 20:44 | 19 | 50.72 |
| 10/16/2026 20:44 | 100 | 50.71 |
| 10/16/2026 20:44 | 82 | 50.71 |
| 10/16/2026 20:44 | 90 | 50.71 |
| 10/16/2026 20:44 | 100 | 50.71 |
| 10/16/2026 20:44 | 4 | 50.705 |
| 10/16/2026 20:44 | 2 | 50.71 |
| 10/16/2026 20:44 | 27 | 50.71 |
| 10/16/2026 20:44 | 1 | 50.71 |
| 10/16/2026 20:44 | 100 | 50.71 |
| 10/16/2026 20:44 | 100 | 50.71 |
| 10/16/2026 20:44 | 10 | 50.71 |
| 10/16/2026 20:44 | 17 | 50.71 |
| 10/16/2026 20:44 | 40 | 50.71 |
| 10/16/2026 20:44 | 3 | 50.72 |
| 10/16/2026 20:44 | 10 | 50.72 |
| 10/16/2026 20:44 | 40 | 50.72 |
| 10/16/2026 20:43 | 5 | 50.72 |
| 10/16/2026 20:43 | 60 | 50.72 |
| 10/16/2026 20:43 | 19 | 50.72 |
| 10/16/2026 20:43 | 1 | 50.72 |
| 10/16/2026 20:43 | 100 | 50.72 |
| 10/16/2026 20:43 | 100 | 50.72 |
| 10/16/2026 20:43 | 10 | 50.72 |
| 10/16/2026 20:43 | 1 | 50.72 |
| 10/16/2026 20:43 | 2 | 50.73 |
| 10/16/2026 20:43 | 7 | 50.73 |
| 10/16/2026 20:43 | 200 | 50.73 |
| 10/16/2026 20:43 | 100 | 50.735 |
| 10/16/2026 20:43 | 100 | 50.735 |
| 10/16/2026 20:42 | 24 | 50.74 |
| 10/16/2026 20:42 | 55 | 50.74 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 18 | 50.74 |
| 10/16/2026 20:42 | 23 | 50.74 |
| 10/16/2026 20:42 | 300 | 50.74 |
| 10/16/2026 20:42 | 7 | 50.75 |
| 10/16/2026 20:42 | 2 | 50.75 |
| 10/16/2026 20:42 | 60 | 50.745 |
| 10/16/2026 20:42 | 40 | 50.745 |
| 10/16/2026 20:42 | 100 | 50.745 |
| 10/16/2026 20:42 | 11 | 50.74 |
| 10/16/2026 20:42 | 20 | 50.74 |
| 10/16/2026 20:42 | 39 | 50.74 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 100 | 50.74 |
| 10/16/2026 20:42 | 11 | 50.73 |
| 10/16/2026 20:42 | 2 | 50.725 |
| 10/16/2026 20:42 | 3 | 50.73 |
| 10/16/2026 20:42 | 17 | 50.73 |
| 10/16/2026 20:42 | 2 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 11 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 10 | 50.73 |
| 10/16/2026 20:42 | 1 | 50.73 |
| 10/16/2026 20:42 | 78 | 50.73 |
| 10/16/2026 20:42 | 2 | 50.725 |
| 10/16/2026 20:42 | 2 | 50.725 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 78 | 50.73 |
| 10/16/2026 20:42 | 1 | 50.73 |
| 10/16/2026 20:42 | 1 | 50.73 |
| 10/16/2026 20:42 | 1 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 60 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 100 | 50.73 |
| 10/16/2026 20:42 | 2 | 50.73 |
| 10/16/2026 20:42 | 25 | 50.735 |
| 10/16/2026 20:42 | 100 | 50.735 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 97 | 50.74 |
| 10/16/2026 20:42 | 51 | 50.74 |
| 10/16/2026 20:42 | 1 | 50.74 |
| 10/16/2026 20:42 | 10 | 50.74 |
| 10/16/2026 20:42 | 198 | 50.74 |
| 10/16/2026 20:42 | 3 | 50.745 |
| 10/16/2026 20:41 | 2 | 50.745 |
| 10/16/2026 20:41 | 20 | 50.745 |
| 10/16/2026 20:41 | 13 | 50.745 |
| 10/16/2026 20:41 | 2 | 50.745 |
| 10/16/2026 20:41 | 2 | 50.745 |
| 10/16/2026 20:41 | 100 | 50.745 |
| 10/16/2026 20:41 | 100 | 50.745 |
| 10/16/2026 20:41 | 2 | 50.74 |
| 10/16/2026 20:41 | 34 | 50.75 |
| 10/16/2026 20:41 | 100 | 50.75 |
| 10/16/2026 20:41 | 20 | 50.75 |
| 10/16/2026 20:41 | 20 | 50.75 |
| 10/16/2026 20:41 | 1 | 50.755 |
| 10/16/2026 20:41 | 2 | 50.755 |
| 10/16/2026 20:41 | 2 | 50.75 |
| 10/16/2026 20:41 | 64 | 50.75 |
| 10/16/2026 20:41 | 36 | 50.75 |
| 10/16/2026 20:41 | 80 | 50.75 |
| 10/16/2026 20:41 | 100 | 50.75 |
| 10/16/2026 20:41 | 13 | 50.75 |
| 10/16/2026 20:41 | 1 | 50.75 |
| 10/16/2026 20:41 | 98 | 50.75 |
| 10/16/2026 20:41 | 2 | 50.75 |
| 10/16/2026 20:41 | 1 | 50.755 |
| 10/16/2026 20:41 | 3 | 50.76 |
| 10/16/2026 20:41 | 17 | 50.76 |
| 10/16/2026 20:41 | 100 | 50.76 |
| 10/16/2026 20:41 | 24 | 50.76 |
| 10/16/2026 20:41 | 100 | 50.765 |
| 10/16/2026 20:41 | 1 | 50.77 |
| 10/16/2026 20:41 | 100 | 50.77 |
| 10/16/2026 20:41 | 2 | 50.77 |
| 10/16/2026 20:41 | 84 | 50.77 |
| 10/16/2026 20:41 | 13 | 50.775 |
| 10/16/2026 20:41 | 1 | 50.77 |
| 10/16/2026 20:41 | 15 | 50.77 |
| 10/16/2026 20:41 | 10 | 50.76 |
| 10/16/2026 20:41 | 100 | 50.76 |
| 10/16/2026 20:41 | 100 | 50.76 |
| 10/16/2026 20:41 | 100 | 50.76 |
| 10/16/2026 20:41 | 160 | 50.76 |
| 10/16/2026 20:41 | 9 | 50.75 |
| 10/16/2026 20:41 | 1 | 50.75 |
| 10/16/2026 20:41 | 62 | 50.75 |
| 10/16/2026 20:41 | 3 | 50.755 |
| 10/16/2026 20:41 | 100 | 50.755 |
| 10/16/2026 20:41 | 100 | 50.76 |
| 10/16/2026 20:41 | 100 | 50.77 |
| 10/16/2026 20:41 | 20 | 50.77 |
| 10/16/2026 20:41 | 3 | 50.77 |
| 10/16/2026 20:40 | 3 | 50.78 |
| 10/16/2026 20:40 | 1 | 50.78 |
| 10/16/2026 20:40 | 1 | 50.78 |
| 10/16/2026 20:40 | 98 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.785 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 80 | 50.79 |
| 10/16/2026 20:40 | 20 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 48 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 64 | 50.81 |
| 10/16/2026 20:40 | 1 | 50.81 |
| 10/16/2026 20:40 | 135 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 65 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.805 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 20 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.82 |
| 10/16/2026 20:40 | 69 | 50.82 |
| 10/16/2026 20:40 | 75 | 50.82 |
| 10/16/2026 20:40 | 200 | 50.82 |
| 10/16/2026 20:40 | 156 | 50.82 |
| 10/16/2026 20:40 | 244 | 50.82 |
| 10/16/2026 20:40 | 40 | 50.82 |
| 10/16/2026 20:40 | 100 | 50.82 |
| 10/16/2026 20:40 | 100 | 50.795 |
| 10/16/2026 20:40 | 20 | 50.79 |
| 10/16/2026 20:40 | 163 | 50.78 |
| 10/16/2026 20:40 | 537 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 67 | 50.765 |
| 10/16/2026 20:40 | 3 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 60 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 20 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 400 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.765 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 24 | 50.755 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 39 | 50.77 |
| 10/16/2026 20:40 | 1 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 200 | 50.78 |
| 10/16/2026 20:40 | 17 | 50.78 |
| 10/16/2026 20:40 | 1 | 50.78 |
| 10/16/2026 20:40 | 82 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 18 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 69 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 51 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 40 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 156 | 50.77 |
| 10/16/2026 20:40 | 75 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 156 | 50.77 |
| 10/16/2026 20:40 | 75 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 75 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 75 | 50.77 |
| 10/16/2026 20:40 | 932 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 156 | 50.77 |
| 10/16/2026 20:40 | 75 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 400 | 50.77 |
| 10/16/2026 20:40 | 20 | 50.77 |
| 10/16/2026 20:40 | 80 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 22 | 50.765 |
| 10/16/2026 20:40 | 100 | 50.765 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 84 | 50.76 |
| 10/16/2026 20:40 | 1 | 50.76 |
| 10/16/2026 20:40 | 15 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 18 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 400 | 50.76 |
| 10/16/2026 20:40 | 197 | 50.76 |
| 10/16/2026 20:40 | 201 | 50.76 |
| 10/16/2026 20:40 | 101 | 50.76 |
| 10/16/2026 20:40 | 9 | 50.76 |
| 10/16/2026 20:40 | 291 | 50.76 |
| 10/16/2026 20:40 | 9 | 50.76 |
| 10/16/2026 20:40 | 199 | 50.76 |
| 10/16/2026 20:40 | 99 | 50.76 |
| 10/16/2026 20:40 | 197 | 50.76 |
| 10/16/2026 20:40 | 2 | 50.76 |
| 10/16/2026 20:40 | 1 | 50.76 |
| 10/16/2026 20:40 | 1 | 50.76 |
| 10/16/2026 20:40 | 2 | 50.76 |
| 10/16/2026 20:40 | 18 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 300 | 50.76 |
| 10/16/2026 20:40 | 27 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.775 |
| 10/16/2026 20:40 | 200 | 50.775 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 81 | 50.80 |
| 10/16/2026 20:40 | 181 | 50.805 |
| 10/16/2026 20:40 | 181 | 50.805 |
| 10/16/2026 20:40 | 118 | 50.805 |
| 10/16/2026 20:40 | 118 | 50.805 |
| 10/16/2026 20:40 | 118 | 50.805 |
| 10/16/2026 20:40 | 19 | 50.80 |
| 10/16/2026 20:40 | 118 | 50.805 |
| 10/16/2026 20:40 | 118 | 50.805 |
| 10/16/2026 20:40 | 150 | 50.805 |
| 10/16/2026 20:40 | 118 | 50.805 |
| 10/16/2026 20:40 | 100 | 50.805 |
| 10/16/2026 20:40 | 65 | 50.81 |
| 10/16/2026 20:40 | 51 | 50.81 |
| 10/16/2026 20:40 | 17 | 50.81 |
| 10/16/2026 20:40 | 18 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 49 | 50.81 |
| 10/16/2026 20:40 | 51 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 153 | 50.81 |
| 10/16/2026 20:40 | 200 | 50.81 |
| 10/16/2026 20:40 | 1 | 50.81 |
| 10/16/2026 20:40 | 17 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 200 | 50.81 |
| 10/16/2026 20:40 | 200 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 29 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 20 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 14 | 50.77 |
| 10/16/2026 20:40 | 20 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 60 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 36 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 200 | 50.78 |
| 10/16/2026 20:40 | 10 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 10 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 4 | 50.81 |
| 10/16/2026 20:40 | 13 | 50.81 |
| 10/16/2026 20:40 | 300 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 1 | 50.81 |
| 10/16/2026 20:40 | 200 | 50.82 |
| 10/16/2026 20:40 | 304 | 50.82 |
| 10/16/2026 20:40 | 1005 | 50.82 |
| 10/16/2026 20:40 | 200 | 50.82 |
| 10/16/2026 20:40 | 153 | 50.82 |
| 10/16/2026 20:40 | 200 | 50.82 |
| 10/16/2026 20:40 | 100 | 50.82 |
| 10/16/2026 20:40 | 100 | 50.82 |
| 10/16/2026 20:40 | 14 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.81 |
| 10/16/2026 20:40 | 200 | 50.81 |
| 10/16/2026 20:40 | 19 | 50.81 |
| 10/16/2026 20:40 | 20 | 50.81 |
| 10/16/2026 20:40 | 80 | 50.81 |
| 10/16/2026 20:40 | 59 | 50.81 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 40 | 50.80 |
| 10/16/2026 20:40 | 98 | 50.80 |
| 10/16/2026 20:40 | 20 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 90 | 50.80 |
| 10/16/2026 20:40 | 12 | 50.80 |
| 10/16/2026 20:40 | 102 | 50.80 |
| 10/16/2026 20:40 | 48 | 50.80 |
| 10/16/2026 20:40 | 52 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 48 | 50.80 |
| 10/16/2026 20:40 | 52 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 111 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.805 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 200 | 50.785 |
| 10/16/2026 20:40 | 200 | 50.785 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 400 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.755 |
| 10/16/2026 20:40 | 100 | 50.75 |
| 10/16/2026 20:40 | 100 | 50.75 |
| 10/16/2026 20:40 | 100 | 50.75 |
| 10/16/2026 20:40 | 100 | 50.75 |
| 10/16/2026 20:40 | 300 | 50.75 |
| 10/16/2026 20:40 | 16 | 50.75 |
| 10/16/2026 20:40 | 100 | 50.75 |
| 10/16/2026 20:40 | 227 | 50.75 |
| 10/16/2026 20:40 | 400 | 50.75 |
| 10/16/2026 20:40 | 100 | 50.75 |
| 10/16/2026 20:40 | 1 | 50.74 |
| 10/16/2026 20:40 | 300 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 13 | 50.74 |
| 10/16/2026 20:40 | 627 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 62 | 50.705 |
| 10/16/2026 20:40 | 100 | 50.705 |
| 10/16/2026 20:40 | 38 | 50.705 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 29 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 151 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 22 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 1 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 200 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.70 |
| 10/16/2026 20:40 | 100 | 50.69 |
| 10/16/2026 20:40 | 100 | 50.69 |
| 10/16/2026 20:40 | 61 | 50.69 |
| 10/16/2026 20:40 | 39 | 50.69 |
| 10/16/2026 20:40 | 25 | 50.68 |
| 10/16/2026 20:40 | 9 | 50.68 |
| 10/16/2026 20:40 | 75 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 200 | 50.685 |
| 10/16/2026 20:40 | 9 | 50.68 |
| 10/16/2026 20:40 | 25 | 50.68 |
| 10/16/2026 20:40 | 75 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 9 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 200 | 50.685 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 14 | 50.68 |
| 10/16/2026 20:40 | 9 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.69 |
| 10/16/2026 20:40 | 200 | 50.69 |
| 10/16/2026 20:40 | 38 | 50.69 |
| 10/16/2026 20:40 | 100 | 50.69 |
| 10/16/2026 20:40 | 202 | 50.69 |
| 10/16/2026 20:40 | 86 | 50.70 |
| 10/16/2026 20:40 | 200 | 50.695 |
| 10/16/2026 20:40 | 100 | 50.695 |
| 10/16/2026 20:40 | 100 | 50.70 |
| 10/16/2026 20:40 | 100 | 50.70 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 54 | 50.71 |
| 10/16/2026 20:40 | 46 | 50.715 |
| 10/16/2026 20:40 | 154 | 50.715 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 19 | 50.73 |
| 10/16/2026 20:40 | 100 | 50.73 |
| 10/16/2026 20:40 | 151 | 50.73 |
| 10/16/2026 20:40 | 6 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 1 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 19 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 103 | 50.72 |
| 10/16/2026 20:40 | 1 | 50.72 |
| 10/16/2026 20:40 | 19 | 50.72 |
| 10/16/2026 20:40 | 82 | 50.73 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 55 | 50.76 |
| 10/16/2026 20:40 | 25 | 50.76 |
| 10/16/2026 20:40 | 60 | 50.76 |
| 10/16/2026 20:40 | 80 | 50.76 |
| 10/16/2026 20:40 | 151 | 50.76 |
| 10/16/2026 20:40 | 1 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 200 | 50.77 |
| 10/16/2026 20:40 | 151 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 72 | 50.79 |
| 10/16/2026 20:40 | 334 | 50.79 |
| 10/16/2026 20:40 | 80 | 50.79 |
| 10/16/2026 20:40 | 20 | 50.79 |
| 10/16/2026 20:40 | 16 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.79 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 500 | 50.80 |
| 10/16/2026 20:40 | 14104 | 50.80 |
| 10/16/2026 20:40 | 75 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 400 | 50.80 |
| 10/16/2026 20:40 | 200 | 50.80 |
| 10/16/2026 20:40 | 38 | 50.80 |
| 10/16/2026 20:40 | 38 | 50.80 |
| 10/16/2026 20:40 | 19 | 50.80 |
| 10/16/2026 20:40 | 226 | 50.80 |
| 10/16/2026 20:40 | 151 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 1 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 75 | 50.80 |
| 10/16/2026 20:40 | 200 | 50.80 |
| 10/16/2026 20:40 | 226 | 50.80 |
| 10/16/2026 20:40 | 200 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 751 | 50.80 |
| 10/16/2026 20:40 | 75 | 50.80 |
| 10/16/2026 20:40 | 151 | 50.80 |
| 10/16/2026 20:40 | 19 | 50.80 |
| 10/16/2026 20:40 | 200 | 50.80 |
| 10/16/2026 20:40 | 751 | 50.80 |
| 10/16/2026 20:40 | 19 | 50.80 |
| 10/16/2026 20:40 | 75 | 50.80 |
| 10/16/2026 20:40 | 157 | 50.80 |
| 10/16/2026 20:40 | 37 | 50.80 |
| 10/16/2026 20:40 | 751 | 50.80 |
| 10/16/2026 20:40 | 751 | 50.80 |
| 10/16/2026 20:40 | 100 | 50.80 |
| 10/16/2026 20:40 | 200 | 50.80 |
| 10/16/2026 20:40 | 1 | 50.80 |
| 10/16/2026 20:40 | 5 | 50.79 |
| 10/16/2026 20:40 | 1 | 50.79 |
| 10/16/2026 20:40 | 1 | 50.79 |
| 10/16/2026 20:40 | 1100 | 50.78 |
| 10/16/2026 20:40 | 360 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 440 | 50.78 |
| 10/16/2026 20:40 | 200 | 50.78 |
| 10/16/2026 20:40 | 1 | 50.78 |
| 10/16/2026 20:40 | 100 | 50.78 |
| 10/16/2026 20:40 | 139 | 50.78 |
| 10/16/2026 20:40 | 11 | 50.77 |
| 10/16/2026 20:40 | 100 | 50.77 |
| 10/16/2026 20:40 | 1 | 50.77 |
| 10/16/2026 20:40 | 63 | 50.76 |
| 10/16/2026 20:40 | 29 | 50.76 |
| 10/16/2026 20:40 | 31 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 14 | 50.76 |
| 10/16/2026 20:40 | 16 | 50.76 |
| 10/16/2026 20:40 | 21 | 50.76 |
| 10/16/2026 20:40 | 8 | 50.76 |
| 10/16/2026 20:40 | 14 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 75 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 227 | 50.76 |
| 10/16/2026 20:40 | 9 | 50.76 |
| 10/16/2026 20:40 | 151 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 500 | 50.76 |
| 10/16/2026 20:40 | 1 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 151 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 151 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.76 |
| 10/16/2026 20:40 | 100 | 50.76 |
| 10/16/2026 20:40 | 1 | 50.76 |
| 10/16/2026 20:40 | 200 | 50.755 |
| 10/16/2026 20:40 | 200 | 50.75 |
| 10/16/2026 20:40 | 200 | 50.75 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 75 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 75 | 50.74 |
| 10/16/2026 20:40 | 75 | 50.74 |
| 10/16/2026 20:40 | 75 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.74 |
| 10/16/2026 20:40 | 300 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 100 | 50.74 |
| 10/16/2026 20:40 | 200 | 50.735 |
| 10/16/2026 20:40 | 100 | 50.73 |
| 10/16/2026 20:40 | 300 | 50.73 |
| 10/16/2026 20:40 | 200 | 50.73 |
| 10/16/2026 20:40 | 100 | 50.73 |
| 10/16/2026 20:40 | 100 | 50.73 |
| 10/16/2026 20:40 | 1 | 50.73 |
| 10/16/2026 20:40 | 5 | 50.73 |
| 10/16/2026 20:40 | 200 | 50.725 |
| 10/16/2026 20:40 | 340 | 50.72 |
| 10/16/2026 20:40 | 100 | 50.72 |
| 10/16/2026 20:40 | 1 | 50.72 |
| 10/16/2026 20:40 | 60 | 50.71 |
| 10/16/2026 20:40 | 100 | 50.71 |
| 10/16/2026 20:40 | 400 | 50.70 |
| 10/16/2026 20:40 | 5 | 50.70 |
| 10/16/2026 20:40 | 80 | 50.69 |
| 10/16/2026 20:40 | 2 | 50.69 |
| 10/16/2026 20:40 | 100 | 50.69 |
| 10/16/2026 20:40 | 80 | 50.68 |
| 10/16/2026 20:40 | 20 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 200 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 20 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.68 |
| 10/16/2026 20:40 | 100 | 50.67 |
| 10/16/2026 20:40 | 80 | 50.67 |
| 10/16/2026 20:40 | 1 | 50.67 |
| 10/16/2026 20:40 | 100 | 50.67 |
| 10/16/2026 20:40 | 60 | 50.67 |
| 10/16/2026 20:40 | 20 | 50.67 |
| 10/16/2026 20:40 | 200 | 50.67 |
| 10/16/2026 20:40 | 20 | 50.67 |
| 10/16/2026 20:40 | 40 | 50.67 |
| 10/16/2026 20:40 | 100 | 50.67 |
| 10/16/2026 20:40 | 100 | 50.66 |
| 10/16/2026 20:40 | 100 | 50.66 |
| 10/16/2026 20:40 | 300 | 50.66 |
| 10/16/2026 20:40 | 100 | 50.66 |
| 10/16/2026 20:40 | 1 | 50.66 |
| 10/16/2026 20:40 | 200 | 50.66 |
| 10/16/2026 20:40 | 136 | 50.66 |
| 10/16/2026 20:40 | 1 | 50.66 |
| 10/16/2026 20:40 | 100 | 50.66 |
| 10/16/2026 20:40 | 200 | 50.655 |
| 10/16/2026 20:40 | 20 | 50.66 |
| 10/16/2026 20:40 | 2 | 50.66 |
| 10/16/2026 20:40 | 1 | 50.66 |
| 10/16/2026 20:40 | 28 | 50.67 |
| 10/16/2026 20:40 | 32 | 50.67 |
| 10/16/2026 20:40 | 112 | 50.67 |
| 10/16/2026 20:40 | 1 | 50.67 |
| 10/16/2026 20:40 | 1 | 50.67 |
| 10/16/2026 20:40 | 14 | 50.67 |
| 10/16/2026 20:40 | 1 | 50.67 |
| 10/16/2026 20:40 | 1 | 50.67 |
| 10/16/2026 20:40 | 85 | 50.67 |
| 10/16/2026 20:40 | 200 | 50.67 |
| 10/16/2026 20:40 | 32 | 50.67 |
| 10/16/2026 20:40 | 10 | 50.67 |
| 10/16/2026 20:40 | 17 | 50.67 |
| 10/16/2026 20:40 | 1 | 50.67 |
| 10/16/2026 20:40 | 100 | 50.67 |
| 10/16/2026 20:40 | 3 | 50.675 |
| 10/16/2026 20:40 | 32 | 50.675 |
| 10/16/2026 20:40 | 1 | 50.675 |
| 10/16/2026 20:40 | 7 | 50.675 |
| 10/16/2026 20:40 | 3 | 50.675 |
| 10/16/2026 20:40 | 1 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 7 | 50.675 |
| 10/16/2026 20:40 | 7 | 50.675 |
| 10/16/2026 20:40 | 8 | 50.675 |
| 10/16/2026 20:40 | 1 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 7 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 4 | 50.675 |
| 10/16/2026 20:40 | 7 | 50.675 |
| 10/16/2026 20:40 | 1 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 3 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 3 | 50.675 |
| 10/16/2026 20:40 | 2 | 50.675 |
| 10/16/2026 20:40 | 11 | 50.675 |
| 10/16/2026 20:39 | 7 | 50.675 |
| 10/16/2026 20:39 | 3 | 50.675 |
| 10/16/2026 20:39 | 7 | 50.675 |
| 10/16/2026 20:39 | 3 | 50.675 |
| 10/16/2026 20:39 | 7 | 50.675 |
| 10/16/2026 20:39 | 1 | 50.68 |
| 10/16/2026 20:39 | 6 | 50.68 |
| 10/16/2026 20:39 | 1 | 50.68 |
| 10/16/2026 20:39 | 100 | 50.68 |
| 10/16/2026 20:39 | 119 | 50.68 |
| 10/16/2026 20:39 | 10 | 50.68 |
| 10/16/2026 20:39 | 100 | 50.685 |
| 10/16/2026 20:39 | 1 | 50.68 |
| 10/16/2026 20:39 | 100 | 50.68 |
| 10/16/2026 20:39 | 20 | 50.68 |
| 10/16/2026 20:39 | 66 | 50.68 |
| 10/16/2026 20:39 | 34 | 50.68 |
| 10/16/2026 20:39 | 60 | 50.68 |
| 10/16/2026 20:39 | 6 | 50.68 |
| 10/16/2026 20:39 | 4 | 50.675 |
| 10/16/2026 20:39 | 7 | 50.675 |
| 10/16/2026 20:39 | 3 | 50.675 |
| 10/16/2026 20:39 | 2 | 50.68 |
| 10/16/2026 20:39 | 108 | 50.68 |
| 10/16/2026 20:39 | 20 | 50.68 |
| 10/16/2026 20:39 | 6 | 50.68 |
| 10/16/2026 20:39 | 1 | 50.685 |
| 10/16/2026 20:39 | 100 | 50.68 |
| 10/16/2026 20:39 | 40 | 50.68 |
| 10/16/2026 20:39 | 1 | 50.67 |
| 10/16/2026 20:39 | 61 | 50.67 |
| 10/16/2026 20:39 | 100 | 50.67 |
| 10/16/2026 20:39 | 100 | 50.67 |
| 10/16/2026 20:39 | 1 | 50.67 |
| 10/16/2026 20:39 | 106 | 50.665 |
| 10/16/2026 20:39 | 100 | 50.665 |
| 10/16/2026 20:38 | 20 | 50.67 |
| 10/16/2026 20:38 | 2 | 50.68 |
| 10/16/2026 20:38 | 43 | 50.68 |
| 10/16/2026 20:38 | 100 | 50.68 |
| 10/16/2026 20:38 | 16 | 50.69 |
| 10/16/2026 20:38 | 100 | 50.69 |
| 10/16/2026 20:38 | 51 | 50.69 |
| 10/16/2026 20:38 | 18 | 50.69 |
| 10/16/2026 20:38 | 20 | 50.69 |
| 10/16/2026 20:38 | 1 | 50.695 |
| 10/16/2026 20:38 | 2 | 50.69 |
| 10/16/2026 20:38 | 11 | 50.69 |
| 10/16/2026 20:38 | 1 | 50.69 |
| 10/16/2026 20:38 | 88 | 50.69 |
| 10/16/2026 20:38 | 55 | 50.69 |
| 10/16/2026 20:38 | 9 | 50.69 |
| 10/16/2026 20:38 | 1 | 50.69 |
| 10/16/2026 20:38 | 100 | 50.69 |
| 10/16/2026 20:38 | 144 | 50.69 |
| 10/16/2026 20:38 | 100 | 50.69 |
| 10/16/2026 20:38 | 3 | 50.685 |
| 10/16/2026 20:38 | 60 | 50.68 |
| 10/16/2026 20:38 | 21 | 50.68 |
| 10/16/2026 20:38 | 79 | 50.68 |
| 10/16/2026 20:38 | 100 | 50.68 |
| 10/16/2026 20:38 | 21 | 50.68 |
| 10/16/2026 20:38 | 100 | 50.67 |
| 10/16/2026 20:38 | 100 | 50.67 |
| 10/16/2026 20:38 | 10 | 50.67 |
| 10/16/2026 20:38 | 100 | 50.665 |
| 10/16/2026 20:38 | 25 | 50.67 |
| 10/16/2026 20:38 | 100 | 50.67 |
| 10/16/2026 20:38 | 189 | 50.67 |
| 10/16/2026 20:38 | 4 | 50.67 |
| 10/16/2026 20:38 | 10 | 50.67 |
| 10/16/2026 20:38 | 100 | 50.67 |
| 10/16/2026 20:38 | 1 | 50.67 |
| 10/16/2026 20:38 | 20 | 50.67 |
| 10/16/2026 20:38 | 17 | 50.67 |
| 10/16/2026 20:38 | 100 | 50.675 |
| 10/16/2026 20:37 | 100 | 50.68 |
| 10/16/2026 20:37 | 5 | 50.685 |
| 10/16/2026 20:37 | 100 | 50.69 |
| 10/16/2026 20:37 | 20 | 50.69 |
| 10/16/2026 20:37 | 10 | 50.69 |
| 10/16/2026 20:37 | 4 | 50.69 |
| 10/16/2026 20:37 | 1 | 50.69 |
| 10/16/2026 20:37 | 10 | 50.69 |
| 10/16/2026 20:37 | 77 | 50.69 |
| 10/16/2026 20:37 | 100 | 50.695 |
| 10/16/2026 20:37 | 100 | 50.69 |
| 10/16/2026 20:37 | 100 | 50.69 |
| 10/16/2026 20:37 | 20 | 50.69 |
| 10/16/2026 20:37 | 1 | 50.69 |
| 10/16/2026 20:37 | 100 | 50.685 |
| 10/16/2026 20:37 | 100 | 50.685 |
| 10/16/2026 20:37 | 100 | 50.68 |
| 10/16/2026 20:37 | 100 | 50.67 |
| 10/16/2026 20:37 | 100 | 50.67 |
| 10/16/2026 20:37 | 5 | 50.67 |
| 10/16/2026 20:37 | 95 | 50.67 |
| 10/16/2026 20:37 | 100 | 50.67 |
| 10/16/2026 20:37 | 5 | 50.67 |
| 10/16/2026 20:37 | 80 | 50.66 |
| 10/16/2026 20:37 | 100 | 50.66 |
| 10/16/2026 20:37 | 77 | 50.66 |
| 10/16/2026 20:37 | 100 | 50.66 |
| 10/16/2026 20:36 | 100 | 50.65 |
| 10/16/2026 20:36 | 100 | 50.65 |
| 10/16/2026 20:36 | 100 | 50.65 |
| 10/16/2026 20:36 | 100 | 50.65 |
| 10/16/2026 20:36 | 200 | 50.64 |
| 10/16/2026 20:36 | 55 | 50.64 |
| 10/16/2026 20:36 | 1 | 50.64 |
| 10/16/2026 20:36 | 44 | 50.64 |
| 10/16/2026 20:36 | 20 | 50.64 |
| 10/16/2026 20:36 | 5 | 50.64 |
| 10/16/2026 20:36 | 1 | 50.64 |
| 10/16/2026 20:36 | 20 | 50.64 |
| 10/16/2026 20:36 | 10 | 50.64 |
| 10/16/2026 20:36 | 1 | 50.645 |
| 10/16/2026 20:36 | 1 | 50.645 |
| 10/16/2026 20:36 | 2 | 50.65 |
| 10/16/2026 20:36 | 20 | 50.65 |
| 10/16/2026 20:36 | 1 | 50.66 |
| 10/16/2026 20:36 | 135 | 50.66 |
| 10/16/2026 20:36 | 100 | 50.66 |
| 10/16/2026 20:36 | 99 | 50.66 |
| 10/16/2026 20:36 | 1 | 50.66 |
| 10/16/2026 20:36 | 59 | 50.66 |
| 10/16/2026 20:36 | 10 | 50.65 |
| 10/16/2026 20:36 | 100 | 50.65 |
| 10/16/2026 20:36 | 100 | 50.65 |
| 10/16/2026 20:36 | 41 | 50.65 |
| 10/16/2026 20:36 | 7 | 50.64 |
| 10/16/2026 20:36 | 70 | 50.64 |
| 10/16/2026 20:36 | 30 | 50.64 |
| 10/16/2026 20:36 | 60 | 50.64 |
| 10/16/2026 20:36 | 100 | 50.64 |
| 10/16/2026 20:36 | 100 | 50.64 |
| 10/16/2026 20:36 | 20 | 50.64 |
| 10/16/2026 20:36 | 100 | 50.64 |
| 10/16/2026 20:36 | 20 | 50.65 |
| 10/16/2026 20:36 | 100 | 50.66 |
| 10/16/2026 20:36 | 100 | 50.66 |
| 10/16/2026 20:35 | 1 | 50.665 |
| 10/16/2026 20:35 | 100 | 50.67 |
| 10/16/2026 20:35 | 2 | 50.67 |
| 10/16/2026 20:35 | 10 | 50.67 |
| 10/16/2026 20:35 | 20 | 50.68 |
| 10/16/2026 20:35 | 51 | 50.68 |
| 10/16/2026 20:35 | 7 | 50.68 |
| 10/16/2026 20:35 | 1 | 50.68 |
| 10/16/2026 20:35 | 100 | 50.68 |
| 10/16/2026 20:35 | 2 | 50.68 |
| 10/16/2026 20:35 | 75 | 50.685 |
| 10/16/2026 20:35 | 5 | 50.68 |
| 10/16/2026 20:35 | 20 | 50.68 |
| 10/16/2026 20:35 | 100 | 50.68 |
| 10/16/2026 20:35 | 100 | 50.68 |
| 10/16/2026 20:34 | 100 | 50.675 |
| 10/16/2026 20:34 | 1 | 50.68 |
| 10/16/2026 20:34 | 100 | 50.68 |
| 10/16/2026 20:34 | 100 | 50.68 |
| 10/16/2026 20:34 | 20 | 50.69 |
| 10/16/2026 20:34 | 20 | 50.69 |
| 10/16/2026 20:34 | 10 | 50.69 |
| 10/16/2026 20:34 | 84 | 50.695 |
| 10/16/2026 20:34 | 27 | 50.69 |
| 10/16/2026 20:34 | 19 | 50.69 |
| 10/16/2026 20:34 | 14 | 50.69 |
| 10/16/2026 20:34 | 76 | 50.69 |
| 10/16/2026 20:34 | 15 | 50.69 |
| 10/16/2026 20:34 | 100 | 50.69 |
| 10/16/2026 20:34 | 100 | 50.69 |
| 10/16/2026 20:34 | 15 | 50.69 |
| 10/16/2026 20:34 | 1 | 50.69 |
| 10/16/2026 20:34 | 80 | 50.69 |
| 10/16/2026 20:34 | 20 | 50.69 |
| 10/16/2026 20:34 | 100 | 50.695 |
| 10/16/2026 20:34 | 100 | 50.69 |
| 10/16/2026 20:34 | 11 | 50.69 |
| 10/16/2026 20:34 | 100 | 50.69 |
| 10/16/2026 20:34 | 61 | 50.69 |
| 10/16/2026 20:34 | 1 | 50.69 |
| 10/16/2026 20:34 | 58 | 50.69 |
| 10/16/2026 20:34 | 22 | 50.69 |
| 10/16/2026 20:34 | 20 | 50.69 |
| 10/16/2026 20:34 | 53 | 50.70 |
| 10/16/2026 20:34 | 1 | 50.70 |
| 10/16/2026 20:34 | 50 | 50.70 |
| 10/16/2026 20:34 | 18 | 50.70 |
| 10/16/2026 20:34 | 10 | 50.71 |
| 10/16/2026 20:34 | 100 | 50.71 |
| 10/16/2026 20:34 | 1 | 50.71 |
| 10/16/2026 20:34 | 20 | 50.71 |
| 10/16/2026 20:34 | 100 | 50.715 |
| 10/16/2026 20:34 | 100 | 50.71 |
| 10/16/2026 20:34 | 100 | 50.71 |
| 10/16/2026 20:34 | 100 | 50.70 |
| 10/16/2026 20:34 | 39 | 50.70 |
| 10/16/2026 20:34 | 100 | 50.70 |
| 10/16/2026 20:34 | 131 | 50.70 |
| 10/16/2026 20:34 | 1 | 50.70 |
| 10/16/2026 20:34 | 15 | 50.70 |
| 10/16/2026 20:34 | 2 | 50.70 |
| 10/16/2026 20:34 | 17 | 50.70 |
| 10/16/2026 20:34 | 28 | 50.70 |
| 10/16/2026 20:34 | 1 | 50.70 |
| 10/16/2026 20:34 | 61 | 50.70 |
| 10/16/2026 20:34 | 97 | 50.70 |
| 10/16/2026 20:34 | 100 | 50.70 |
| 10/16/2026 20:34 | 17 | 50.70 |
| 10/16/2026 20:34 | 80 | 50.70 |
| 10/16/2026 20:34 | 1 | 50.70 |
| 10/16/2026 20:34 | 19 | 50.70 |
| 10/16/2026 20:34 | 100 | 50.70 |
| 10/16/2026 20:34 | 112 | 50.70 |
| 10/16/2026 20:34 | 40 | 50.70 |
| 10/16/2026 20:34 | 100 | 50.70 |
| 10/16/2026 20:34 | 99 | 50.69 |
| 10/16/2026 20:34 | 20 | 50.69 |
| 10/16/2026 20:34 | 80 | 50.69 |
| 10/16/2026 20:34 | 100 | 50.69 |
| 10/16/2026 20:34 | 100 | 50.69 |
| 10/16/2026 20:34 | 20 | 50.69 |
| 10/16/2026 20:33 | 1 | 50.69 |
| 10/16/2026 20:33 | 19 | 50.69 |
| 10/16/2026 20:33 | 1 | 50.69 |
| 10/16/2026 20:33 | 1 | 50.69 |
| 10/16/2026 20:33 | 17 | 50.69 |
| 10/16/2026 20:33 | 20 | 50.69 |
| 10/16/2026 20:33 | 4 | 50.69 |
| 10/16/2026 20:33 | 5 | 50.69 |
| 10/16/2026 20:33 | 95 | 50.70 |
| 10/16/2026 20:33 | 100 | 50.70 |
| 10/16/2026 20:33 | 82 | 50.70 |
| 10/16/2026 20:33 | 10 | 50.70 |
| 10/16/2026 20:33 | 20 | 50.70 |
| 10/16/2026 20:33 | 8 | 50.70 |
| 10/16/2026 20:33 | 1 | 50.70 |
| 10/16/2026 20:33 | 8 | 50.70 |
| 10/16/2026 20:33 | 8 | 50.70 |
| 10/16/2026 20:33 | 100 | 50.70 |
| 10/16/2026 20:33 | 131 | 50.70 |
| 10/16/2026 20:33 | 100 | 50.70 |
| 10/16/2026 20:33 | 100 | 50.70 |
| 10/16/2026 20:33 | 1 | 50.70 |
| 10/16/2026 20:33 | 22 | 50.70 |
| 10/16/2026 20:33 | 20 | 50.70 |
| 10/16/2026 20:33 | 50 | 50.70 |
| 10/16/2026 20:33 | 17 | 50.71 |
| 10/16/2026 20:33 | 20 | 50.71 |
| 10/16/2026 20:33 | 3 | 50.71 |
| 10/16/2026 20:33 | 100 | 50.71 |
| 10/16/2026 20:33 | 50 | 50.71 |
| 10/16/2026 20:33 | 31 | 50.72 |
| 10/16/2026 20:33 | 149 | 50.72 |
| 10/16/2026 20:33 | 1 | 50.72 |
| 10/16/2026 20:33 | 1 | 50.72 |
| 10/16/2026 20:33 | 100 | 50.72 |
| 10/16/2026 20:33 | 100 | 50.72 |
| 10/16/2026 20:33 | 1 | 50.72 |
| 10/16/2026 20:33 | 20 | 50.72 |
| 10/16/2026 20:33 | 21 | 50.72 |
| 10/16/2026 20:33 | 37 | 50.72 |
| 10/16/2026 20:33 | 8 | 50.72 |
| 10/16/2026 20:33 | 25 | 50.725 |
| 10/16/2026 20:33 | 1 | 50.72 |
| 10/16/2026 20:33 | 100 | 50.72 |
| 10/16/2026 20:33 | 2 | 50.72 |
| 10/16/2026 20:33 | 1 | 50.71 |
| 10/16/2026 20:33 | 100 | 50.71 |
| 10/16/2026 20:33 | 100 | 50.71 |
| 10/16/2026 20:32 | 22 | 50.71 |
| 10/16/2026 20:32 | 100 | 50.71 |
| 10/16/2026 20:32 | 100 | 50.71 |
| 10/16/2026 20:32 | 100 | 50.71 |
| 10/16/2026 20:32 | 10 | 50.71 |
| 10/16/2026 20:32 | 10 | 50.71 |
| 10/16/2026 20:32 | 100 | 50.715 |
| 10/16/2026 20:32 | 50 | 50.71 |
| 10/16/2026 20:32 | 30 | 50.71 |
| 10/16/2026 20:32 | 100 | 50.71 |
| 10/16/2026 20:32 | 20 | 50.71 |
| 10/16/2026 20:32 | 5 | 50.71 |
| 10/16/2026 20:32 | 1 | 50.705 |
| 10/16/2026 20:32 | 1 | 50.705 |
| 10/16/2026 20:32 | 3 | 50.705 |
| 10/16/2026 20:32 | 3 | 50.705 |
| 10/16/2026 20:32 | 100 | 50.70 |
| 10/16/2026 20:32 | 43 | 50.70 |
| 10/16/2026 20:32 | 70 | 50.70 |
| 10/16/2026 20:32 | 30 | 50.70 |
| 10/16/2026 20:32 | 1 | 50.70 |
| 10/16/2026 20:32 | 69 | 50.70 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 7 | 50.69 |
| 10/16/2026 20:32 | 1 | 50.69 |
| 10/16/2026 20:32 | 132 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 12 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 20 | 50.69 |
| 10/16/2026 20:32 | 1 | 50.69 |
| 10/16/2026 20:32 | 13 | 50.69 |
| 10/16/2026 20:32 | 1 | 50.695 |
| 10/16/2026 20:32 | 1 | 50.695 |
| 10/16/2026 20:32 | 100 | 50.70 |
| 10/16/2026 20:32 | 20 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 4 | 50.69 |
| 10/16/2026 20:32 | 19 | 50.69 |
| 10/16/2026 20:32 | 161 | 50.69 |
| 10/16/2026 20:32 | 3 | 50.69 |
| 10/16/2026 20:32 | 47 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 100 | 50.69 |
| 10/16/2026 20:32 | 3 | 50.695 |
| 10/16/2026 20:32 | 10 | 50.695 |
| 10/16/2026 20:32 | 84 | 50.70 |
| 10/16/2026 20:32 | 1 | 50.70 |
| 10/16/2026 20:32 | 95 | 50.70 |
| 10/16/2026 20:32 | 10 | 50.70 |
| 10/16/2026 20:32 | 192 | 50.70 |
| 10/16/2026 20:32 | 43 | 50.70 |
| 10/16/2026 20:32 | 18 | 50.70 |
| 10/16/2026 20:32 | 5 | 50.705 |
| 10/16/2026 20:32 | 5 | 50.705 |
| 10/16/2026 20:32 | 100 | 50.705 |
| 10/16/2026 20:32 | 100 | 50.70 |
| 10/16/2026 20:32 | 100 | 50.70 |
| 10/16/2026 20:32 | 100 | 50.70 |
| 10/16/2026 20:32 | 20 | 50.70 |
| 10/16/2026 20:32 | 80 | 50.70 |
| 10/16/2026 20:32 | 11 | 50.70 |
| 10/16/2026 20:32 | 7 | 50.70 |
| 10/16/2026 20:31 | 4 | 50.695 |
| 10/16/2026 20:31 | 1 | 50.70 |
| 10/16/2026 20:31 | 1 | 50.70 |
| 10/16/2026 20:31 | 10 | 50.70 |
| 10/16/2026 20:31 | 87 | 50.705 |
| 10/16/2026 20:31 | 10 | 50.705 |
| 10/16/2026 20:31 | 10 | 50.70 |
| 10/16/2026 20:31 | 60 | 50.70 |
| 10/16/2026 20:31 | 40 | 50.70 |
| 10/16/2026 20:31 | 100 | 50.70 |
| 10/16/2026 20:31 | 10 | 50.70 |
| 10/16/2026 20:31 | 10 | 50.695 |
| 10/16/2026 20:31 | 100 | 50.695 |
| 10/16/2026 20:31 | 93 | 50.695 |
| 10/16/2026 20:31 | 7 | 50.695 |
| 10/16/2026 20:31 | 10 | 50.695 |
| 10/16/2026 20:31 | 20 | 50.70 |
| 10/16/2026 20:31 | 100 | 50.70 |
| 10/16/2026 20:31 | 10 | 50.70 |
| 10/16/2026 20:31 | 100 | 50.70 |
| 10/16/2026 20:31 | 100 | 50.705 |
| 10/16/2026 20:31 | 100 | 50.70 |
| 10/16/2026 20:31 | 34 | 50.70 |
| 10/16/2026 20:31 | 66 | 50.70 |
| 10/16/2026 20:31 | 100 | 50.70 |
| 10/16/2026 20:31 | 100 | 50.70 |
| 10/16/2026 20:31 | 26 | 50.695 |
| 10/16/2026 20:31 | 60 | 50.70 |
| 10/16/2026 20:31 | 119 | 50.70 |
| 10/16/2026 20:31 | 1 | 50.70 |
| 10/16/2026 20:31 | 2 | 50.70 |
| 10/16/2026 20:31 | 11 | 50.70 |
| 10/16/2026 20:31 | 10 | 50.70 |
| 10/16/2026 20:31 | 90 | 50.70 |
| 10/16/2026 20:31 | 20 | 50.70 |
| 10/16/2026 20:30 | 100 | 50.70 |
| 10/16/2026 20:30 | 20 | 50.70 |
| 10/16/2026 20:30 | 35 | 50.70 |
| 10/16/2026 20:30 | 8 | 50.70 |
| 10/16/2026 20:30 | 100 | 50.70 |
| 10/16/2026 20:30 | 17 | 50.70 |
| 10/16/2026 20:30 | 100 | 50.70 |
| 10/16/2026 20:30 | 200 | 50.70 |
| 10/16/2026 20:30 | 100 | 50.70 |
| 10/16/2026 20:30 | 17 | 50.71 |
| 10/16/2026 20:30 | 10 | 50.71 |
| 10/16/2026 20:30 | 21 | 50.71 |
| 10/16/2026 20:30 | 10 | 50.71 |
| 10/16/2026 20:30 | 20 | 50.71 |
| 10/16/2026 20:30 | 100 | 50.715 |
| 10/16/2026 20:30 | 100 | 50.715 |
| 10/16/2026 20:30 | 80 | 50.715 |
| 10/16/2026 20:30 | 20 | 50.715 |
| 10/16/2026 20:30 | 75 | 50.715 |
| 10/16/2026 20:30 | 10 | 50.72 |
| 10/16/2026 20:30 | 7 | 50.72 |
| 10/16/2026 20:30 | 1 | 50.72 |
| 10/16/2026 20:30 | 2 | 50.72 |
| 10/16/2026 20:30 | 18 | 50.72 |
| 10/16/2026 20:30 | 8 | 50.72 |
| 10/16/2026 20:30 | 100 | 50.72 |
| 10/16/2026 20:30 | 100 | 50.72 |
| 10/16/2026 20:30 | 100 | 50.715 |
| 10/16/2026 20:30 | 40 | 50.71 |
| 10/16/2026 20:30 | 100 | 50.71 |
| 10/16/2026 20:30 | 10 | 50.71 |
| 10/16/2026 20:30 | 2 | 50.71 |
| 10/16/2026 20:30 | 20 | 50.71 |
| 10/16/2026 20:30 | 10 | 50.71 |
| 10/16/2026 20:30 | 10 | 50.71 |
| 10/16/2026 20:30 | 27 | 50.71 |
| 10/16/2026 20:30 | 100 | 50.71 |
| 10/16/2026 20:30 | 60 | 50.72 |
| 10/16/2026 20:30 | 21 | 50.72 |
| 10/16/2026 20:30 | 98 | 50.72 |
| 10/16/2026 20:30 | 1 | 50.72 |
| 10/16/2026 20:30 | 8 | 50.72 |
| 10/16/2026 20:30 | 142 | 50.72 |
| 10/16/2026 20:30 | 20 | 50.72 |
| 10/16/2026 20:30 | 1 | 50.71 |
| 10/16/2026 20:30 | 100 | 50.71 |
| 10/16/2026 20:30 | 20 | 50.71 |
| 10/16/2026 20:30 | 15 | 50.71 |
| 10/16/2026 20:30 | 100 | 50.71 |
| 10/16/2026 20:30 | 7 | 50.71 |
| 10/16/2026 20:29 | 75 | 50.705 |
| 10/16/2026 20:29 | 100 | 50.70 |
| 10/16/2026 20:29 | 100 | 50.70 |
| 10/16/2026 20:29 | 100 | 50.695 |
| 10/16/2026 20:29 | 100 | 50.70 |
| 10/16/2026 20:29 | 3 | 50.70 |
| 10/16/2026 20:29 | 32 | 50.70 |
| 10/16/2026 20:29 | 20 | 50.70 |
| 10/16/2026 20:29 | 176 | 50.70 |
| 10/16/2026 20:29 | 100 | 50.71 |
| 10/16/2026 20:29 | 7 | 50.71 |
| 10/16/2026 20:29 | 100 | 50.71 |
| 10/16/2026 20:29 | 100 | 50.71 |
| 10/16/2026 20:29 | 1 | 50.70 |
| 10/16/2026 20:29 | 39 | 50.70 |
| 10/16/2026 20:29 | 100 | 50.68 |
| 10/16/2026 20:29 | 100 | 50.68 |
| 10/16/2026 20:29 | 80 | 50.68 |
| 10/16/2026 20:29 | 100 | 50.675 |
| 10/16/2026 20:29 | 100 | 50.67 |
| 10/16/2026 20:29 | 93 | 50.67 |
| 10/16/2026 20:29 | 12 | 50.665 |
| 10/16/2026 20:29 | 100 | 50.66 |
| 10/16/2026 20:29 | 2 | 50.66 |
| 10/16/2026 20:29 | 100 | 50.66 |
| 10/16/2026 20:28 | 20 | 50.65 |
| 10/16/2026 20:28 | 1 | 50.65 |
| 10/16/2026 20:28 | 66 | 50.65 |
| 10/16/2026 20:28 | 1 | 50.65 |
| 10/16/2026 20:28 | 1 | 50.65 |
| 10/16/2026 20:28 | 32 | 50.65 |
| 10/16/2026 20:28 | 67 | 50.65 |
| 10/16/2026 20:28 | 80 | 50.65 |
| 10/16/2026 20:28 | 100 | 50.65 |
| 10/16/2026 20:28 | 21 | 50.65 |
| 10/16/2026 20:28 | 100 | 50.645 |
| 10/16/2026 20:28 | 100 | 50.645 |
| 10/16/2026 20:28 | 100 | 50.645 |
| 10/16/2026 20:28 | 100 | 50.645 |
| 10/16/2026 20:28 | 100 | 50.645 |
| 10/16/2026 20:28 | 51 | 50.65 |
| 10/16/2026 20:28 | 139 | 50.65 |
| 10/16/2026 20:28 | 13 | 50.65 |
| 10/16/2026 20:28 | 100 | 50.65 |
| 10/16/2026 20:28 | 1 | 50.66 |
| 10/16/2026 20:28 | 18 | 50.66 |
| 10/16/2026 20:28 | 191 | 50.66 |
| 10/16/2026 20:28 | 100 | 50.66 |
| 10/16/2026 20:28 | 39 | 50.66 |
| 10/16/2026 20:27 | 1 | 50.66 |
| 10/16/2026 20:27 | 12 | 50.66 |
| 10/16/2026 20:27 | 21 | 50.66 |
| 10/16/2026 20:27 | 28 | 50.66 |
| 10/16/2026 20:27 | 5 | 50.66 |
| 10/16/2026 20:27 | 80 | 50.66 |
| 10/16/2026 20:27 | 20 | 50.66 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 100 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 40 | 50.65 |
| 10/16/2026 20:27 | 5 | 50.65 |
| 10/16/2026 20:27 | 1 | 50.65 |
| 10/16/2026 20:27 | 57 | 50.65 |
| 10/16/2026 20:27 | 41 | 50.65 |
| 10/16/2026 20:27 | 103 | 50.65 |
| 10/16/2026 20:27 | 10 | 50.65 |
| 10/16/2026 20:27 | 100 | 50.655 |
| 10/16/2026 20:27 | 100 | 50.66 |
| 10/16/2026 20:27 | 10 | 50.66 |
| 10/16/2026 20:27 | 49 | 50.67 |
| 10/16/2026 20:27 | 10 | 50.67 |
| 10/16/2026 20:27 | 100 | 50.68 |
| 10/16/2026 20:27 | 10 | 50.68 |
| 10/16/2026 20:27 | 99 | 50.68 |
| 10/16/2026 20:27 | 146 | 50.68 |
| 10/16/2026 20:27 | 40 | 50.68 |
| 10/16/2026 20:27 | 1 | 50.68 |
| 10/16/2026 20:27 | 99 | 50.68 |
| 10/16/2026 20:27 | 1 | 50.68 |
| 10/16/2026 20:27 | 20 | 50.68 |
| 10/16/2026 20:27 | 6 | 50.68 |
| 10/16/2026 20:27 | 100 | 50.68 |
| 10/16/2026 20:27 | 100 | 50.685 |
| 10/16/2026 20:27 | 1 | 50.68 |
| 10/16/2026 20:27 | 137 | 50.68 |
| 10/16/2026 20:27 | 60 | 50.67 |
| 10/16/2026 20:27 | 80 | 50.67 |
| 10/16/2026 20:27 | 6 | 50.67 |
| 10/16/2026 20:27 | 100 | 50.67 |
| 10/16/2026 20:27 | 51 | 50.67 |
| 10/16/2026 20:27 | 140 | 50.67 |
| 10/16/2026 20:27 | 4 | 50.67 |
| 10/16/2026 20:27 | 20 | 50.67 |
| 10/16/2026 20:27 | 100 | 50.67 |
| 10/16/2026 20:27 | 9 | 50.67 |
| 10/16/2026 20:27 | 71 | 50.67 |
| 10/16/2026 20:27 | 100 | 50.67 |
| 10/16/2026 20:27 | 100 | 50.67 |
| 10/16/2026 20:27 | 100 | 50.67 |
| 10/16/2026 20:27 | 6 | 50.67 |
| 10/16/2026 20:26 | 100 | 50.665 |
| 10/16/2026 20:26 | 10 | 50.67 |
| 10/16/2026 20:26 | 10 | 50.67 |
| 10/16/2026 20:26 | 19 | 50.67 |
| 10/16/2026 20:26 | 7 | 50.67 |
| 10/16/2026 20:26 | 6 | 50.67 |
| 10/16/2026 20:26 | 6 | 50.67 |
| 10/16/2026 20:26 | 100 | 50.67 |
| 10/16/2026 20:26 | 3 | 50.67 |
| 10/16/2026 20:26 | 11 | 50.67 |
| 10/16/2026 20:26 | 6 | 50.68 |
| 10/16/2026 20:26 | 20 | 50.68 |
| 10/16/2026 20:26 | 6 | 50.68 |
| 10/16/2026 20:26 | 34 | 50.68 |
| 10/16/2026 20:26 | 66 | 50.68 |
| 10/16/2026 20:26 | 100 | 50.68 |
| 10/16/2026 20:26 | 23 | 50.68 |
| 10/16/2026 20:26 | 1 | 50.68 |
| 10/16/2026 20:26 | 100 | 50.68 |
| 10/16/2026 20:26 | 50 | 50.67 |
| 10/16/2026 20:26 | 44 | 50.67 |
| 10/16/2026 20:26 | 6 | 50.67 |
| 10/16/2026 20:26 | 100 | 50.67 |
| 10/16/2026 20:26 | 100 | 50.67 |
| 10/16/2026 20:26 | 250 | 50.67 |
| 10/16/2026 20:26 | 10 | 50.67 |
| 10/16/2026 20:26 | 10 | 50.67 |
| 10/16/2026 20:26 | 20 | 50.67 |
| 10/16/2026 20:26 | 40 | 50.67 |
| 10/16/2026 20:26 | 1 | 50.67 |
| 10/16/2026 20:26 | 75 | 50.675 |
| 10/16/2026 20:26 | 50 | 50.675 |
| 10/16/2026 20:26 | 3 | 50.675 |
| 10/16/2026 20:25 | 100 | 50.67 |
| 10/16/2026 20:25 | 100 | 50.67 |
| 10/16/2026 20:25 | 20 | 50.67 |
| 10/16/2026 20:25 | 81 | 50.665 |
| 10/16/2026 20:25 | 100 | 50.665 |
| 10/16/2026 20:25 | 10 | 50.68 |
| 10/16/2026 20:25 | 10 | 50.68 |
| 10/16/2026 20:25 | 20 | 50.69 |
| 10/16/2026 20:25 | 100 | 50.69 |
| 10/16/2026 20:25 | 100 | 50.69 |
| 10/16/2026 20:25 | 99 | 50.69 |
| 10/16/2026 20:25 | 1 | 50.69 |
| 10/16/2026 20:25 | 10 | 50.69 |
| 10/16/2026 20:25 | 100 | 50.69 |
| 10/16/2026 20:25 | 100 | 50.69 |
| 10/16/2026 20:25 | 1 | 50.70 |
| 10/16/2026 20:25 | 16 | 50.70 |
| 10/16/2026 20:25 | 10 | 50.70 |
| 10/16/2026 20:25 | 1 | 50.70 |
| 10/16/2026 20:25 | 13 | 50.70 |
| 10/16/2026 20:25 | 77 | 50.705 |
| 10/16/2026 20:25 | 5 | 50.695 |
| 10/16/2026 20:25 | 15 | 50.70 |
| 10/16/2026 20:25 | 227 | 50.70 |
| 10/16/2026 20:25 | 200 | 50.70 |
| 10/16/2026 20:25 | 84 | 50.70 |
| 10/16/2026 20:25 | 167 | 50.70 |
| 10/16/2026 20:25 | 1 | 50.70 |
| 10/16/2026 20:25 | 19 | 50.70 |
| 10/16/2026 20:25 | 25 | 50.705 |
| 10/16/2026 20:25 | 75 | 50.705 |
| 10/16/2026 20:25 | 75 | 50.705 |
| 10/16/2026 20:25 | 1 | 50.70 |
| 10/16/2026 20:25 | 12 | 50.70 |
| 10/16/2026 20:25 | 46 | 50.70 |
| 10/16/2026 20:25 | 25 | 50.705 |
| 10/16/2026 20:25 | 75 | 50.705 |
| 10/16/2026 20:25 | 100 | 50.70 |
| 10/16/2026 20:25 | 5 | 50.70 |
| 10/16/2026 20:25 | 100 | 50.69 |
| 10/16/2026 20:25 | 100 | 50.68 |
| 10/16/2026 20:25 | 1 | 50.66 |
| 10/16/2026 20:25 | 100 | 50.66 |
| 10/16/2026 20:25 | 100 | 50.65 |
| 10/16/2026 20:25 | 20 | 50.65 |
| 10/16/2026 20:25 | 20 | 50.65 |
| 10/16/2026 20:25 | 100 | 50.65 |
| 10/16/2026 20:25 | 23 | 50.65 |
| 10/16/2026 20:25 | 22 | 50.65 |
| 10/16/2026 20:25 | 100 | 50.645 |
| 10/16/2026 20:25 | 4 | 50.645 |
| 10/16/2026 20:24 | 20 | 50.65 |
| 10/16/2026 20:24 | 5 | 50.66 |
| 10/16/2026 20:24 | 100 | 50.66 |
| 10/16/2026 20:24 | 20 | 50.66 |
| 10/16/2026 20:24 | 10 | 50.66 |
| 10/16/2026 20:24 | 10 | 50.66 |
| 10/16/2026 20:24 | 100 | 50.66 |
| 10/16/2026 20:24 | 113 | 50.67 |
| 10/16/2026 20:24 | 20 | 50.67 |
| 10/16/2026 20:24 | 22 | 50.67 |
| 10/16/2026 20:24 | 6 | 50.675 |
| 10/16/2026 20:24 | 6 | 50.675 |
| 10/16/2026 20:24 | 15 | 50.67 |
| 10/16/2026 20:24 | 1 | 50.67 |
| 10/16/2026 20:24 | 84 | 50.67 |
| 10/16/2026 20:24 | 24 | 50.67 |
| 10/16/2026 20:24 | 60 | 50.67 |
| 10/16/2026 20:24 | 18 | 50.66 |
| 10/16/2026 20:24 | 1 | 50.66 |
| 10/16/2026 20:24 | 21 | 50.66 |
| 10/16/2026 20:24 | 1 | 50.66 |
| 10/16/2026 20:24 | 99 | 50.66 |
| 10/16/2026 20:24 | 1 | 50.66 |
| 10/16/2026 20:24 | 14 | 50.66 |
| 10/16/2026 20:24 | 20 | 50.66 |
| 10/16/2026 20:24 | 81 | 50.66 |
| 10/16/2026 20:24 | 11 | 50.66 |
| 10/16/2026 20:24 | 12 | 50.66 |
| 10/16/2026 20:24 | 3 | 50.66 |
| 10/16/2026 20:24 | 3 | 50.66 |
| 10/16/2026 20:24 | 1 | 50.66 |
| 10/16/2026 20:24 | 127 | 50.66 |
| 10/16/2026 20:24 | 1 | 50.66 |
| 10/16/2026 20:24 | 100 | 50.65 |
| 10/16/2026 20:24 | 100 | 50.65 |
| 10/16/2026 20:24 | 14 | 50.65 |
| 10/16/2026 20:24 | 3 | 50.65 |
| 10/16/2026 20:24 | 4 | 50.65 |
| 10/16/2026 20:24 | 7 | 50.65 |
| 10/16/2026 20:24 | 11 | 50.65 |
| 10/16/2026 20:24 | 1 | 50.66 |
| 10/16/2026 20:24 | 30 | 50.66 |
| 10/16/2026 20:24 | 29 | 50.655 |
| 10/16/2026 20:24 | 6 | 50.655 |
| 10/16/2026 20:24 | 7 | 50.655 |
| 10/16/2026 20:24 | 200 | 50.65 |
| 10/16/2026 20:24 | 100 | 50.65 |
| 10/16/2026 20:24 | 1 | 50.65 |
| 10/16/2026 20:24 | 127 | 50.65 |
| 10/16/2026 20:23 | 32 | 50.65 |
| 10/16/2026 20:23 | 19 | 50.65 |
| 10/16/2026 20:23 | 22 | 50.65 |
| 10/16/2026 20:23 | 8 | 50.65 |
| 10/16/2026 20:23 | 32 | 50.65 |
| 10/16/2026 20:23 | 80 | 50.64 |
| 10/16/2026 20:23 | 80 | 50.64 |
| 10/16/2026 20:23 | 9 | 50.64 |
| 10/16/2026 20:23 | 1 | 50.64 |
| 10/16/2026 20:23 | 10 | 50.64 |
| 10/16/2026 20:23 | 20 | 50.64 |
| 10/16/2026 20:23 | 40 | 50.635 |
| 10/16/2026 20:23 | 12 | 50.64 |
| 10/16/2026 20:23 | 11 | 50.64 |
| 10/16/2026 20:23 | 4 | 50.64 |
| 10/16/2026 20:23 | 20 | 50.64 |
| 10/16/2026 20:23 | 183 | 50.65 |
| 10/16/2026 20:23 | 2 | 50.65 |
| 10/16/2026 20:23 | 163 | 50.65 |
| 10/16/2026 20:23 | 169 | 50.65 |
| 10/16/2026 20:23 | 100 | 50.65 |
| 10/16/2026 20:23 | 100 | 50.65 |
| 10/16/2026 20:23 | 4 | 50.645 |
| 10/16/2026 20:23 | 100 | 50.645 |
| 10/16/2026 20:23 | 100 | 50.645 |
| 10/16/2026 20:23 | 100 | 50.645 |
| 10/16/2026 20:23 | 100 | 50.635 |
| 10/16/2026 20:22 | 11 | 50.63 |
| 10/16/2026 20:22 | 10 | 50.63 |
| 10/16/2026 20:22 | 20 | 50.63 |
| 10/16/2026 20:22 | 155 | 50.63 |
| 10/16/2026 20:22 | 56 | 50.63 |
| 10/16/2026 20:22 | 34 | 50.63 |
| 10/16/2026 20:22 | 1 | 50.63 |
| 10/16/2026 20:22 | 26 | 50.63 |
| 10/16/2026 20:22 | 5 | 50.63 |
| 10/16/2026 20:22 | 5 | 50.62 |
| 10/16/2026 20:22 | 12 | 50.615 |
| 10/16/2026 20:22 | 100 | 50.61 |
| 10/16/2026 20:22 | 100 | 50.61 |
| 10/16/2026 20:22 | 75 | 50.605 |
| 10/16/2026 20:22 | 49 | 50.60 |
| 10/16/2026 20:22 | 1 | 50.60 |
| 10/16/2026 20:22 | 50 | 50.60 |
| 10/16/2026 20:22 | 100 | 50.595 |
| 10/16/2026 20:22 | 100 | 50.595 |
| 10/16/2026 20:22 | 10 | 50.60 |
| 10/16/2026 20:22 | 17 | 50.60 |
| 10/16/2026 20:22 | 54 | 50.60 |
| 10/16/2026 20:22 | 60 | 50.60 |
| 10/16/2026 20:22 | 10 | 50.605 |
| 10/16/2026 20:22 | 100 | 50.60 |
| 10/16/2026 20:22 | 100 | 50.60 |
| 10/16/2026 20:22 | 5 | 50.60 |
| 10/16/2026 20:22 | 79 | 50.59 |
| 10/16/2026 20:22 | 1 | 50.59 |
| 10/16/2026 20:22 | 100 | 50.59 |
| 10/16/2026 20:22 | 15 | 50.59 |
| 10/16/2026 20:22 | 100 | 50.59 |
| 10/16/2026 20:22 | 15 | 50.59 |
| 10/16/2026 20:22 | 20 | 50.59 |
| 10/16/2026 20:22 | 20 | 50.59 |
| 10/16/2026 20:22 | 100 | 50.59 |
| 10/16/2026 20:22 | 166 | 50.59 |
| 10/16/2026 20:22 | 100 | 50.59 |
| 10/16/2026 20:22 | 20 | 50.59 |
| 10/16/2026 20:22 | 100 | 50.585 |
| 10/16/2026 20:22 | 40 | 50.58 |
| 10/16/2026 20:22 | 100 | 50.58 |
| 10/16/2026 20:22 | 60 | 50.58 |
| 10/16/2026 20:22 | 139 | 50.58 |
| 10/16/2026 20:22 | 100 | 50.58 |
| 10/16/2026 20:22 | 1 | 50.58 |
| 10/16/2026 20:22 | 11 | 50.58 |
| 10/16/2026 20:22 | 19 | 50.58 |
| 10/16/2026 20:22 | 10 | 50.58 |
| 10/16/2026 20:22 | 2 | 50.58 |
| 10/16/2026 20:22 | 10 | 50.58 |
| 10/16/2026 20:22 | 100 | 50.585 |
| 10/16/2026 20:22 | 100 | 50.585 |
| 10/16/2026 20:22 | 100 | 50.585 |
| 10/16/2026 20:22 | 100 | 50.585 |
| 10/16/2026 20:22 | 1 | 50.59 |
| 10/16/2026 20:22 | 35 | 50.59 |
| 10/16/2026 20:22 | 38 | 50.59 |
| 10/16/2026 20:22 | 8 | 50.59 |
| 10/16/2026 20:21 | 51 | 50.60 |
| 10/16/2026 20:21 | 9 | 50.60 |
| 10/16/2026 20:21 | 9 | 50.60 |
| 10/16/2026 20:21 | 44 | 50.61 |
| 10/16/2026 20:21 | 29 | 50.61 |
| 10/16/2026 20:21 | 9 | 50.60 |
| 10/16/2026 20:21 | 91 | 50.60 |
| 10/16/2026 20:21 | 200 | 50.60 |
| 10/16/2026 20:21 | 9 | 50.60 |
| 10/16/2026 20:21 | 14 | 50.60 |
| 10/16/2026 20:21 | 35 | 50.60 |
| 10/16/2026 20:21 | 17 | 50.60 |
| 10/16/2026 20:21 | 10 | 50.60 |
| 10/16/2026 20:21 | 60 | 50.605 |
| 10/16/2026 20:21 | 100 | 50.605 |
| 10/16/2026 20:21 | 4 | 50.605 |
| 10/16/2026 20:21 | 37 | 50.61 |
| 10/16/2026 20:21 | 50 | 50.61 |
| 10/16/2026 20:21 | 20 | 50.61 |
| 10/16/2026 20:21 | 14 | 50.61 |
| 10/16/2026 20:21 | 18 | 50.61 |
| 10/16/2026 20:21 | 100 | 50.615 |
| 10/16/2026 20:21 | 37 | 50.615 |
| 10/16/2026 20:21 | 1 | 50.61 |
| 10/16/2026 20:21 | 1 | 50.61 |
| 10/16/2026 20:21 | 69 | 50.61 |
| 10/16/2026 20:21 | 15 | 50.61 |
| 10/16/2026 20:21 | 4 | 50.61 |
| 10/16/2026 20:21 | 1 | 50.61 |
| 10/16/2026 20:21 | 36 | 50.61 |
| 10/16/2026 20:21 | 157 | 50.61 |
| 10/16/2026 20:21 | 10 | 50.61 |
| 10/16/2026 20:21 | 20 | 50.61 |
| 10/16/2026 20:21 | 3 | 50.61 |
| 10/16/2026 20:21 | 100 | 50.61 |
| 10/16/2026 20:21 | 5 | 50.61 |
| 10/16/2026 20:21 | 6 | 50.61 |
| 10/16/2026 20:21 | 1 | 50.62 |
| 10/16/2026 20:21 | 20 | 50.62 |
| 10/16/2026 20:21 | 11 | 50.62 |
| 10/16/2026 20:21 | 180 | 50.62 |
| 10/16/2026 20:21 | 54 | 50.63 |
| 10/16/2026 20:21 | 215 | 50.63 |
| 10/16/2026 20:21 | 25 | 50.63 |
| 10/16/2026 20:21 | 100 | 50.635 |
| 10/16/2026 20:21 | 100 | 50.63 |
| 10/16/2026 20:21 | 100 | 50.63 |
| 10/16/2026 20:21 | 40 | 50.63 |
| 10/16/2026 20:20 | 100 | 50.625 |
| 10/16/2026 20:20 | 100 | 50.62 |
| 10/16/2026 20:20 | 80 | 50.62 |
| 10/16/2026 20:20 | 100 | 50.62 |
| 10/16/2026 20:20 | 20 | 50.62 |
| 10/16/2026 20:20 | 16 | 50.62 |
| 10/16/2026 20:20 | 3 | 50.62 |
| 10/16/2026 20:20 | 8 | 50.62 |
| 10/16/2026 20:20 | 15 | 50.62 |
| 10/16/2026 20:20 | 39 | 50.62 |
| 10/16/2026 20:20 | 21 | 50.62 |
| 10/16/2026 20:20 | 20 | 50.62 |
| 10/16/2026 20:20 | 100 | 50.62 |
| 10/16/2026 20:20 | 40 | 50.625 |
| 10/16/2026 20:20 | 100 | 50.63 |
| 10/16/2026 20:20 | 19 | 50.63 |
| 10/16/2026 20:20 | 54 | 50.63 |
| 10/16/2026 20:20 | 12 | 50.63 |
| 10/16/2026 20:20 | 8 | 50.63 |
| 10/16/2026 20:20 | 7 | 50.63 |
| 10/16/2026 20:20 | 1 | 50.63 |
| 10/16/2026 20:20 | 4 | 50.63 |
| 10/16/2026 20:20 | 30 | 50.63 |
| 10/16/2026 20:20 | 100 | 50.63 |
| 10/16/2026 20:20 | 7 | 50.63 |
| 10/16/2026 20:20 | 5 | 50.635 |
| 10/16/2026 20:20 | 1 | 50.63 |
| 10/16/2026 20:20 | 18 | 50.63 |
| 10/16/2026 20:20 | 2 | 50.63 |
| 10/16/2026 20:20 | 2 | 50.63 |
| 10/16/2026 20:20 | 21 | 50.63 |
| 10/16/2026 20:20 | 57 | 50.63 |
| 10/16/2026 20:20 | 2 | 50.63 |
| 10/16/2026 20:20 | 20 | 50.63 |
| 10/16/2026 20:20 | 59 | 50.64 |
| 10/16/2026 20:20 | 100 | 50.64 |
| 10/16/2026 20:20 | 100 | 50.64 |
| 10/16/2026 20:20 | 100 | 50.64 |
| 10/16/2026 20:20 | 7 | 50.64 |
| 10/16/2026 20:20 | 1 | 50.64 |
| 10/16/2026 20:20 | 42 | 50.64 |
| 10/16/2026 20:20 | 18 | 50.64 |
| 10/16/2026 20:20 | 2 | 50.64 |
| 10/16/2026 20:20 | 36 | 50.64 |
| 10/16/2026 20:20 | 19 | 50.64 |
| 10/16/2026 20:20 | 50 | 50.64 |
| 10/16/2026 20:20 | 27 | 50.64 |
| 10/16/2026 20:20 | 2 | 50.64 |
| 10/16/2026 20:20 | 20 | 50.64 |
| 10/16/2026 20:20 | 7 | 50.645 |
| 10/16/2026 20:20 | 99 | 50.64 |
| 10/16/2026 20:20 | 1 | 50.64 |
| 10/16/2026 20:20 | 83 | 50.64 |
| 10/16/2026 20:20 | 120 | 50.64 |
| 10/16/2026 20:20 | 94 | 50.64 |
| 10/16/2026 20:20 | 59 | 50.64 |
| 10/16/2026 20:20 | 38 | 50.64 |
| 10/16/2026 20:20 | 100 | 50.64 |
| 10/16/2026 20:20 | 26 | 50.64 |
| 10/16/2026 20:19 | 2 | 50.65 |
| 10/16/2026 20:19 | 100 | 50.645 |
| 10/16/2026 20:19 | 100 | 50.64 |
| 10/16/2026 20:19 | 100 | 50.64 |
| 10/16/2026 20:19 | 10 | 50.64 |
| 10/16/2026 20:19 | 18 | 50.64 |
| 10/16/2026 20:19 | 100 | 50.64 |
| 10/16/2026 20:19 | 117 | 50.64 |
| 10/16/2026 20:19 | 44 | 50.64 |
| 10/16/2026 20:19 | 20 | 50.64 |
| 10/16/2026 20:19 | 100 | 50.64 |
| 10/16/2026 20:19 | 100 | 50.63 |
| 10/16/2026 20:19 | 100 | 50.63 |
| 10/16/2026 20:19 | 100 | 50.63 |
| 10/16/2026 20:19 | 100 | 50.63 |
| 10/16/2026 20:19 | 1 | 50.63 |
| 10/16/2026 20:19 | 20 | 50.63 |
| 10/16/2026 20:19 | 5 | 50.63 |
| 10/16/2026 20:19 | 3 | 50.63 |
| 10/16/2026 20:19 | 1 | 50.63 |
| 10/16/2026 20:19 | 10 | 50.63 |
| 10/16/2026 20:19 | 100 | 50.63 |
| 10/16/2026 20:19 | 20 | 50.63 |
| 10/16/2026 20:19 | 1 | 50.63 |
| 10/16/2026 20:19 | 100 | 50.635 |
| 10/16/2026 20:19 | 10 | 50.64 |
| 10/16/2026 20:19 | 10 | 50.64 |
| 10/16/2026 20:19 | 20 | 50.64 |
| 10/16/2026 20:18 | 20 | 50.65 |
| 10/16/2026 20:18 | 10 | 50.655 |
| 10/16/2026 20:18 | 100 | 50.655 |
| 10/16/2026 20:18 | 1 | 50.66 |
| 10/16/2026 20:18 | 1 | 50.66 |
| 10/16/2026 20:18 | 10 | 50.66 |
| 10/16/2026 20:18 | 55 | 50.66 |
| 10/16/2026 20:18 | 20 | 50.66 |
| 10/16/2026 20:18 | 6 | 50.665 |
| 10/16/2026 20:18 | 30 | 50.665 |
| 10/16/2026 20:18 | 100 | 50.665 |
| 10/16/2026 20:18 | 100 | 50.665 |
| 10/16/2026 20:18 | 4 | 50.665 |
| 10/16/2026 20:18 | 2 | 50.67 |
| 10/16/2026 20:18 | 1 | 50.67 |
| 10/16/2026 20:18 | 32 | 50.67 |
| 10/16/2026 20:18 | 100 | 50.67 |
| 10/16/2026 20:18 | 17 | 50.67 |
| 10/16/2026 20:18 | 10 | 50.67 |
| 10/16/2026 20:18 | 50 | 50.67 |
| 10/16/2026 20:18 | 20 | 50.67 |
| 10/16/2026 20:17 | 100 | 50.675 |
| 10/16/2026 20:17 | 10 | 50.675 |
| 10/16/2026 20:17 | 56 | 50.68 |
| 10/16/2026 20:17 | 20 | 50.68 |
| 10/16/2026 20:17 | 10 | 50.68 |
| 10/16/2026 20:17 | 13 | 50.68 |
| 10/16/2026 20:17 | 10 | 50.68 |
| 10/16/2026 20:17 | 59 | 50.68 |
| 10/16/2026 20:17 | 40 | 50.68 |
| 10/16/2026 20:17 | 1 | 50.68 |
| 10/16/2026 20:17 | 200 | 50.68 |
| 10/16/2026 20:17 | 100 | 50.68 |
| 10/16/2026 20:17 | 5 | 50.68 |
| 10/16/2026 20:17 | 100 | 50.675 |
| 10/16/2026 20:17 | 20 | 50.68 |
| 10/16/2026 20:17 | 10 | 50.69 |
| 10/16/2026 20:17 | 19 | 50.69 |
| 10/16/2026 20:17 | 1 | 50.69 |
| 10/16/2026 20:17 | 10 | 50.69 |
| 10/16/2026 20:17 | 2 | 50.69 |
| 10/16/2026 20:17 | 22 | 50.695 |
| 10/16/2026 20:17 | 100 | 50.695 |
| 10/16/2026 20:17 | 40 | 50.69 |
| 10/16/2026 20:17 | 11 | 50.69 |
| 10/16/2026 20:16 | 20 | 50.70 |
| 10/16/2026 20:16 | 10 | 50.71 |
| 10/16/2026 20:16 | 75 | 50.715 |
| 10/16/2026 20:16 | 100 | 50.72 |
| 10/16/2026 20:16 | 19 | 50.72 |
| 10/16/2026 20:16 | 62 | 50.72 |
| 10/16/2026 20:16 | 14 | 50.72 |
| 10/16/2026 20:16 | 20 | 50.72 |
| 10/16/2026 20:16 | 100 | 50.725 |
| 10/16/2026 20:16 | 100 | 50.725 |
| 10/16/2026 20:16 | 96 | 50.725 |
| 10/16/2026 20:16 | 3 | 50.73 |
| 10/16/2026 20:16 | 20 | 50.73 |
| 10/16/2026 20:16 | 10 | 50.73 |
| 10/16/2026 20:16 | 12 | 50.73 |
| 10/16/2026 20:16 | 20 | 50.73 |
| 10/16/2026 20:16 | 11 | 50.73 |
| 10/16/2026 20:16 | 90 | 50.735 |
| 10/16/2026 20:16 | 100 | 50.73 |
| 10/16/2026 20:16 | 100 | 50.73 |
| 10/16/2026 20:16 | 100 | 50.725 |
| 10/16/2026 20:16 | 100 | 50.725 |
| 10/16/2026 20:15 | 100 | 50.72 |
| 10/16/2026 20:15 | 20 | 50.72 |
| 10/16/2026 20:15 | 20 | 50.72 |
| 10/16/2026 20:15 | 100 | 50.71 |
| 10/16/2026 20:15 | 100 | 50.71 |
| 10/16/2026 20:15 | 80 | 50.71 |
| 10/16/2026 20:15 | 20 | 50.71 |
| 10/16/2026 20:15 | 20 | 50.71 |
| 10/16/2026 20:15 | 100 | 50.705 |
| 10/16/2026 20:15 | 12 | 50.71 |
| 10/16/2026 20:15 | 2 | 50.71 |
| 10/16/2026 20:15 | 54 | 50.72 |
| 10/16/2026 20:15 | 10 | 50.72 |
| 10/16/2026 20:15 | 10 | 50.72 |
| 10/16/2026 20:15 | 75 | 50.725 |
| 10/16/2026 20:15 | 100 | 50.72 |
| 10/16/2026 20:15 | 100 | 50.72 |
| 10/16/2026 20:15 | 20 | 50.71 |
| 10/16/2026 20:15 | 100 | 50.70 |
| 10/16/2026 20:15 | 83 | 50.70 |
| 10/16/2026 20:15 | 17 | 50.70 |
| 10/16/2026 20:15 | 1 | 50.70 |
| 10/16/2026 20:15 | 1 | 50.70 |
| 10/16/2026 20:15 | 19 | 50.70 |
| 10/16/2026 20:15 | 39 | 50.69 |
| 10/16/2026 20:15 | 61 | 50.69 |
| 10/16/2026 20:15 | 19 | 50.69 |
| 10/16/2026 20:15 | 20 | 50.69 |
| 10/16/2026 20:15 | 27 | 50.685 |
| 10/16/2026 20:15 | 10 | 50.685 |
| 10/16/2026 20:15 | 5 | 50.69 |
| 10/16/2026 20:15 | 10 | 50.69 |
| 10/16/2026 20:15 | 10 | 50.69 |
| 10/16/2026 20:15 | 100 | 50.69 |
| 10/16/2026 20:15 | 14 | 50.69 |
| 10/16/2026 20:15 | 100 | 50.69 |
| 10/16/2026 20:15 | 144 | 50.70 |
| 10/16/2026 20:15 | 1 | 50.70 |
| 10/16/2026 20:15 | 10 | 50.70 |
| 10/16/2026 20:15 | 13 | 50.70 |
| 10/16/2026 20:15 | 121 | 50.70 |
| 10/16/2026 20:15 | 79 | 50.70 |
| 10/16/2026 20:15 | 22 | 50.70 |
| 10/16/2026 20:15 | 1 | 50.70 |
| 10/16/2026 20:15 | 19 | 50.70 |
| 10/16/2026 20:15 | 100 | 50.705 |
| 10/16/2026 20:15 | 4 | 50.705 |
| 10/16/2026 20:14 | 20 | 50.70 |
| 10/16/2026 20:14 | 4 | 50.695 |
| 10/16/2026 20:14 | 129 | 50.70 |
| 10/16/2026 20:14 | 10 | 50.70 |
| 10/16/2026 20:14 | 10 | 50.70 |
| 10/16/2026 20:14 | 180 | 50.70 |
| 10/16/2026 20:14 | 100 | 50.70 |
| 10/16/2026 20:14 | 60 | 50.70 |
| 10/16/2026 20:14 | 1 | 50.70 |
| 10/16/2026 20:14 | 19 | 50.70 |
| 10/16/2026 20:14 | 80 | 50.69 |
| 10/16/2026 20:14 | 100 | 50.69 |
| 10/16/2026 20:14 | 16 | 50.68 |
| 10/16/2026 20:14 | 100 | 50.675 |
| 10/16/2026 20:14 | 10 | 50.68 |
| 10/16/2026 20:14 | 10 | 50.68 |
| 10/16/2026 20:14 | 100 | 50.685 |
| 10/16/2026 20:14 | 100 | 50.69 |
| 10/16/2026 20:14 | 20 | 50.69 |
| 10/16/2026 20:14 | 10 | 50.69 |
| 10/16/2026 20:14 | 10 | 50.69 |
| 10/16/2026 20:14 | 19 | 50.69 |
| 10/16/2026 20:13 | 100 | 50.695 |
| 10/16/2026 20:13 | 100 | 50.695 |
| 10/16/2026 20:13 | 50 | 50.70 |
| 10/16/2026 20:13 | 50 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 11 | 50.71 |
| 10/16/2026 20:13 | 20 | 50.71 |
| 10/16/2026 20:13 | 14 | 50.71 |
| 10/16/2026 20:13 | 10 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.715 |
| 10/16/2026 20:13 | 100 | 50.72 |
| 10/16/2026 20:13 | 96 | 50.72 |
| 10/16/2026 20:13 | 1 | 50.72 |
| 10/16/2026 20:13 | 39 | 50.72 |
| 10/16/2026 20:13 | 16 | 50.72 |
| 10/16/2026 20:13 | 85 | 50.72 |
| 10/16/2026 20:13 | 15 | 50.72 |
| 10/16/2026 20:13 | 14 | 50.72 |
| 10/16/2026 20:13 | 2 | 50.72 |
| 10/16/2026 20:13 | 100 | 50.715 |
| 10/16/2026 20:13 | 20 | 50.72 |
| 10/16/2026 20:13 | 3 | 50.72 |
| 10/16/2026 20:13 | 86 | 50.72 |
| 10/16/2026 20:13 | 16 | 50.72 |
| 10/16/2026 20:13 | 102 | 50.725 |
| 10/16/2026 20:13 | 200 | 50.72 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 86 | 50.71 |
| 10/16/2026 20:13 | 16 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 16 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 136 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.71 |
| 10/16/2026 20:13 | 100 | 50.705 |
| 10/16/2026 20:13 | 1 | 50.70 |
| 10/16/2026 20:13 | 20 | 50.70 |
| 10/16/2026 20:13 | 136 | 50.70 |
| 10/16/2026 20:13 | 100 | 50.70 |
| 10/16/2026 20:13 | 100 | 50.70 |
| 10/16/2026 20:13 | 40 | 50.70 |
| 10/16/2026 20:13 | 10 | 50.685 |
| 10/16/2026 20:13 | 14 | 50.69 |
| 10/16/2026 20:13 | 10 | 50.69 |
| 10/16/2026 20:13 | 20 | 50.69 |
| 10/16/2026 20:13 | 10 | 50.695 |
| 10/16/2026 20:13 | 2 | 50.70 |
| 10/16/2026 20:13 | 100 | 50.70 |
| 10/16/2026 20:13 | 20 | 50.70 |
| 10/16/2026 20:13 | 40 | 50.70 |
| 10/16/2026 20:13 | 10 | 50.70 |
| 10/16/2026 20:13 | 100 | 50.705 |
| 10/16/2026 20:13 | 100 | 50.705 |
| 10/16/2026 20:13 | 100 | 50.705 |
| 10/16/2026 20:13 | 100 | 50.705 |
| 10/16/2026 20:13 | 70 | 50.70 |
| 10/16/2026 20:13 | 130 | 50.70 |
| 10/16/2026 20:13 | 100 | 50.70 |
| 10/16/2026 20:13 | 100 | 50.70 |
| 10/16/2026 20:13 | 20 | 50.70 |
| 10/16/2026 20:13 | 21 | 50.70 |
| 10/16/2026 20:13 | 1 | 50.70 |
| 10/16/2026 20:13 | 18 | 50.70 |
| 10/16/2026 20:13 | 200 | 50.69 |
| 10/16/2026 20:13 | 63 | 50.69 |
| 10/16/2026 20:13 | 36 | 50.69 |
| 10/16/2026 20:13 | 33 | 50.69 |
| 10/16/2026 20:13 | 27 | 50.69 |
| 10/16/2026 20:12 | 10 | 50.69 |
| 10/16/2026 20:12 | 168 | 50.69 |
| 10/16/2026 20:12 | 4 | 50.69 |
| 10/16/2026 20:12 | 2 | 50.69 |
| 10/16/2026 20:12 | 200 | 50.69 |
| 10/16/2026 20:12 | 33 | 50.69 |
| 10/16/2026 20:12 | 100 | 50.69 |
| 10/16/2026 20:12 | 1 | 50.69 |
| 10/16/2026 20:12 | 100 | 50.69 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:12 | 7 | 50.695 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:12 | 7 | 50.695 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:12 | 7 | 50.695 |
| 10/16/2026 20:12 | 2 | 50.695 |
| 10/16/2026 20:12 | 28 | 50.70 |
| 10/16/2026 20:12 | 24 | 50.70 |
| 10/16/2026 20:12 | 24 | 50.70 |
| 10/16/2026 20:12 | 64 | 50.70 |
| 10/16/2026 20:12 | 53 | 50.70 |
| 10/16/2026 20:12 | 47 | 50.70 |
| 10/16/2026 20:12 | 30 | 50.70 |
| 10/16/2026 20:12 | 1 | 50.70 |
| 10/16/2026 20:12 | 24 | 50.70 |
| 10/16/2026 20:12 | 45 | 50.70 |
| 10/16/2026 20:12 | 1 | 50.70 |
| 10/16/2026 20:12 | 1 | 50.70 |
| 10/16/2026 20:12 | 29 | 50.70 |
| 10/16/2026 20:12 | 91 | 50.70 |
| 10/16/2026 20:12 | 100 | 50.70 |
| 10/16/2026 20:12 | 100 | 50.70 |
| 10/16/2026 20:12 | 80 | 50.70 |
| 10/16/2026 20:12 | 100 | 50.695 |
| 10/16/2026 20:11 | 10 | 50.695 |
| 10/16/2026 20:11 | 100 | 50.70 |
| 10/16/2026 20:11 | 3 | 50.70 |
| 10/16/2026 20:11 | 77 | 50.70 |
| 10/16/2026 20:11 | 10 | 50.70 |
| 10/16/2026 20:11 | 10 | 50.70 |
| 10/16/2026 20:11 | 20 | 50.70 |
| 10/16/2026 20:11 | 10 | 50.705 |
| 10/16/2026 20:11 | 100 | 50.70 |
| 10/16/2026 20:11 | 20 | 50.70 |
| 10/16/2026 20:11 | 100 | 50.69 |
| 10/16/2026 20:11 | 100 | 50.69 |
| 10/16/2026 20:11 | 98 | 50.69 |
| 10/16/2026 20:11 | 2 | 50.69 |
| 10/16/2026 20:11 | 1 | 50.69 |
| 10/16/2026 20:10 | 59 | 50.69 |
| 10/16/2026 20:10 | 1 | 50.69 |
| 10/16/2026 20:10 | 400 | 50.69 |
| 10/16/2026 20:10 | 20 | 50.70 |
| 10/16/2026 20:10 | 57 | 50.70 |
| 10/16/2026 20:10 | 100 | 50.69 |
| 10/16/2026 20:10 | 20 | 50.69 |
| 10/16/2026 20:10 | 53 | 50.685 |
| 10/16/2026 20:10 | 10 | 50.685 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 200 | 50.68 |
| 10/16/2026 20:10 | 20 | 50.68 |
| 10/16/2026 20:10 | 20 | 50.68 |
| 10/16/2026 20:10 | 68 | 50.68 |
| 10/16/2026 20:10 | 10 | 50.68 |
| 10/16/2026 20:10 | 148 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 10 | 50.68 |
| 10/16/2026 20:10 | 68 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 20 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.69 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 200 | 50.68 |
| 10/16/2026 20:10 | 69 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 20 | 50.68 |
| 10/16/2026 20:10 | 16 | 50.68 |
| 10/16/2026 20:10 | 2 | 50.68 |
| 10/16/2026 20:10 | 101 | 50.68 |
| 10/16/2026 20:10 | 20 | 50.68 |
| 10/16/2026 20:10 | 10 | 50.68 |
| 10/16/2026 20:10 | 20 | 50.685 |
| 10/16/2026 20:10 | 80 | 50.685 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.68 |
| 10/16/2026 20:10 | 100 | 50.675 |
| 10/16/2026 20:09 | 100 | 50.675 |
| 10/16/2026 20:09 | 100 | 50.67 |
| 10/16/2026 20:09 | 1 | 50.67 |
| 10/16/2026 20:09 | 100 | 50.665 |
| 10/16/2026 20:09 | 100 | 50.665 |
| 10/16/2026 20:09 | 100 | 50.665 |
| 10/16/2026 20:09 | 1 | 50.66 |
| 10/16/2026 20:09 | 100 | 50.66 |
| 10/16/2026 20:09 | 60 | 50.66 |
| 10/16/2026 20:09 | 1 | 50.64 |
| 10/16/2026 20:09 | 80 | 50.64 |
| 10/16/2026 20:09 | 100 | 50.64 |
| 10/16/2026 20:09 | 100 | 50.64 |
| 10/16/2026 20:09 | 60 | 50.64 |
| 10/16/2026 20:09 | 1 | 50.64 |
| 10/16/2026 20:09 | 20 | 50.64 |
| 10/16/2026 20:09 | 40 | 50.64 |
| 10/16/2026 20:09 | 1 | 50.64 |
| 10/16/2026 20:09 | 59 | 50.64 |
| 10/16/2026 20:09 | 10 | 50.63 |
| 10/16/2026 20:09 | 10 | 50.63 |
| 10/16/2026 20:09 | 1 | 50.63 |
| 10/16/2026 20:09 | 14 | 50.63 |
| 10/16/2026 20:09 | 100 | 50.63 |
| 10/16/2026 20:09 | 50 | 50.63 |
| 10/16/2026 20:09 | 5 | 50.63 |
| 10/16/2026 20:09 | 2 | 50.63 |
| 10/16/2026 20:09 | 20 | 50.63 |
| 10/16/2026 20:09 | 3 | 50.63 |
| 10/16/2026 20:09 | 3 | 50.635 |
| 10/16/2026 20:09 | 5 | 50.635 |
| 10/16/2026 20:09 | 1 | 50.63 |
| 10/16/2026 20:09 | 100 | 50.63 |
| 10/16/2026 20:09 | 100 | 50.63 |
| 10/16/2026 20:09 | 100 | 50.63 |
| 10/16/2026 20:08 | 100 | 50.625 |
| 10/16/2026 20:08 | 100 | 50.62 |
| 10/16/2026 20:08 | 100 | 50.62 |
| 10/16/2026 20:08 | 10 | 50.62 |
| 10/16/2026 20:08 | 17 | 50.62 |
| 10/16/2026 20:08 | 20 | 50.62 |
| 10/16/2026 20:08 | 14 | 50.62 |
| 10/16/2026 20:08 | 1 | 50.63 |
| 10/16/2026 20:08 | 100 | 50.62 |
| 10/16/2026 20:08 | 19 | 50.62 |
| 10/16/2026 20:08 | 1 | 50.62 |
| 10/16/2026 20:08 | 100 | 50.61 |
| 10/16/2026 20:08 | 200 | 50.61 |
| 10/16/2026 20:08 | 100 | 50.61 |
| 10/16/2026 20:08 | 40 | 50.61 |
| 10/16/2026 20:08 | 20 | 50.60 |
| 10/16/2026 20:08 | 100 | 50.60 |
| 10/16/2026 20:08 | 100 | 50.60 |
| 10/16/2026 20:08 | 100 | 50.60 |
| 10/16/2026 20:08 | 100 | 50.60 |
| 10/16/2026 20:08 | 10 | 50.60 |
| 10/16/2026 20:08 | 60 | 50.60 |
| 10/16/2026 20:08 | 20 | 50.60 |
| 10/16/2026 20:08 | 15 | 50.60 |
| 10/16/2026 20:08 | 16 | 50.60 |
| 10/16/2026 20:08 | 51 | 50.605 |
| 10/16/2026 20:08 | 2 | 50.60 |
| 10/16/2026 20:08 | 50 | 50.61 |
| 10/16/2026 20:08 | 22 | 50.61 |
| 10/16/2026 20:08 | 18 | 50.61 |
| 10/16/2026 20:08 | 3 | 50.61 |
| 10/16/2026 20:08 | 20 | 50.61 |
| 10/16/2026 20:08 | 43 | 50.61 |
| 10/16/2026 20:08 | 10 | 50.615 |
| 10/16/2026 20:08 | 40 | 50.615 |
| 10/16/2026 20:08 | 20 | 50.62 |
| 10/16/2026 20:08 | 10 | 50.63 |
| 10/16/2026 20:08 | 194 | 50.62 |
| 10/16/2026 20:08 | 100 | 50.62 |
| 10/16/2026 20:07 | 100 | 50.61 |
| 10/16/2026 20:07 | 149 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 8 | 50.60 |
| 10/16/2026 20:07 | 53 | 50.595 |
| 10/16/2026 20:07 | 65 | 50.59 |
| 10/16/2026 20:07 | 64 | 50.59 |
| 10/16/2026 20:07 | 19 | 50.59 |
| 10/16/2026 20:07 | 1 | 50.59 |
| 10/16/2026 20:07 | 14 | 50.59 |
| 10/16/2026 20:07 | 100 | 50.59 |
| 10/16/2026 20:07 | 64 | 50.59 |
| 10/16/2026 20:07 | 164 | 50.585 |
| 10/16/2026 20:07 | 64 | 50.585 |
| 10/16/2026 20:07 | 64 | 50.59 |
| 10/16/2026 20:07 | 20 | 50.59 |
| 10/16/2026 20:07 | 1 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 36 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 40 | 50.605 |
| 10/16/2026 20:07 | 52 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.61 |
| 10/16/2026 20:07 | 76 | 50.60 |
| 10/16/2026 20:07 | 200 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 152 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.605 |
| 10/16/2026 20:07 | 16 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.61 |
| 10/16/2026 20:07 | 2 | 50.61 |
| 10/16/2026 20:07 | 11 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.605 |
| 10/16/2026 20:07 | 33 | 50.61 |
| 10/16/2026 20:07 | 19 | 50.61 |
| 10/16/2026 20:07 | 20 | 50.61 |
| 10/16/2026 20:07 | 35 | 50.61 |
| 10/16/2026 20:07 | 1 | 50.61 |
| 10/16/2026 20:07 | 99 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.605 |
| 10/16/2026 20:07 | 65 | 50.60 |
| 10/16/2026 20:07 | 151 | 50.60 |
| 10/16/2026 20:07 | 19 | 50.60 |
| 10/16/2026 20:07 | 1 | 50.60 |
| 10/16/2026 20:07 | 40 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 7 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 1 | 50.61 |
| 10/16/2026 20:07 | 1 | 50.61 |
| 10/16/2026 20:07 | 100 | 50.605 |
| 10/16/2026 20:07 | 66 | 50.605 |
| 10/16/2026 20:07 | 2 | 50.60 |
| 10/16/2026 20:07 | 100 | 50.60 |
| 10/16/2026 20:07 | 28 | 50.59 |
| 10/16/2026 20:07 | 100 | 50.58 |
| 10/16/2026 20:07 | 100 | 50.58 |
| 10/16/2026 20:07 | 100 | 50.58 |
| 10/16/2026 20:07 | 1 | 50.57 |
| 10/16/2026 20:07 | 75 | 50.57 |
| 10/16/2026 20:07 | 2 | 50.57 |
| 10/16/2026 20:07 | 3 | 50.57 |
| 10/16/2026 20:07 | 6 | 50.57 |
| 10/16/2026 20:07 | 20 | 50.57 |
| 10/16/2026 20:07 | 10 | 50.57 |
| 10/16/2026 20:07 | 10 | 50.57 |
| 10/16/2026 20:07 | 6 | 50.57 |
| 10/16/2026 20:07 | 100 | 50.575 |
| 10/16/2026 20:07 | 6 | 50.57 |
| 10/16/2026 20:07 | 94 | 50.57 |
| 10/16/2026 20:07 | 6 | 50.57 |
| 10/16/2026 20:07 | 94 | 50.57 |
| 10/16/2026 20:07 | 2 | 50.565 |
| 10/16/2026 20:07 | 10 | 50.565 |
| 10/16/2026 20:07 | 100 | 50.565 |
| 10/16/2026 20:07 | 40 | 50.56 |
| 10/16/2026 20:07 | 68 | 50.56 |
| 10/16/2026 20:07 | 1 | 50.56 |
| 10/16/2026 20:07 | 100 | 50.555 |
| 10/16/2026 20:07 | 149 | 50.56 |
| 10/16/2026 20:07 | 1 | 50.56 |
| 10/16/2026 20:07 | 100 | 50.56 |
| 10/16/2026 20:07 | 100 | 50.56 |
| 10/16/2026 20:07 | 99 | 50.56 |
| 10/16/2026 20:07 | 1 | 50.56 |
| 10/16/2026 20:07 | 100 | 50.56 |
| 10/16/2026 20:06 | 51 | 50.55 |
| 10/16/2026 20:06 | 100 | 50.555 |
| 10/16/2026 20:06 | 44 | 50.55 |
| 10/16/2026 20:06 | 100 | 50.55 |
| 10/16/2026 20:06 | 56 | 50.55 |
| 10/16/2026 20:06 | 44 | 50.55 |
| 10/16/2026 20:06 | 100 | 50.55 |
| 10/16/2026 20:06 | 100 | 50.55 |
| 10/16/2026 20:06 | 100 | 50.55 |
| 10/16/2026 20:06 | 17 | 50.55 |
| 10/16/2026 20:06 | 100 | 50.545 |
| 10/16/2026 20:06 | 7 | 50.54 |
| 10/16/2026 20:06 | 7 | 50.54 |
| 10/16/2026 20:06 | 144 | 50.54 |
| 10/16/2026 20:06 | 100 | 50.555 |
| 10/16/2026 20:06 | 100 | 50.56 |
| 10/16/2026 20:06 | 100 | 50.56 |
| 10/16/2026 20:06 | 100 | 50.555 |
| 10/16/2026 20:06 | 104 | 50.56 |
| 10/16/2026 20:06 | 93 | 50.56 |
| 10/16/2026 20:06 | 7 | 50.56 |
| 10/16/2026 20:06 | 100 | 50.565 |
| 10/16/2026 20:06 | 100 | 50.56 |
| 10/16/2026 20:06 | 100 | 50.56 |
| 10/16/2026 20:06 | 100 | 50.56 |
| 10/16/2026 20:06 | 7 | 50.56 |
| 10/16/2026 20:06 | 15 | 50.56 |
| 10/16/2026 20:06 | 100 | 50.57 |
| 10/16/2026 20:06 | 15 | 50.57 |
| 10/16/2026 20:06 | 20 | 50.57 |
| 10/16/2026 20:06 | 12 | 50.57 |
| 10/16/2026 20:06 | 24 | 50.57 |
| 10/16/2026 20:06 | 10 | 50.58 |
| 10/16/2026 20:06 | 1 | 50.58 |
| 10/16/2026 20:06 | 18 | 50.58 |
| 10/16/2026 20:06 | 20 | 50.59 |
| 10/16/2026 20:06 | 10 | 50.59 |
| 10/16/2026 20:06 | 15 | 50.59 |
| 10/16/2026 20:06 | 10 | 50.59 |
| 10/16/2026 20:06 | 1 | 50.59 |
| 10/16/2026 20:06 | 20 | 50.60 |
| 10/16/2026 20:06 | 10 | 50.60 |
| 10/16/2026 20:06 | 15 | 50.60 |
| 10/16/2026 20:06 | 3 | 50.60 |
| 10/16/2026 20:06 | 10 | 50.60 |
| 10/16/2026 20:06 | 1 | 50.60 |
| 10/16/2026 20:06 | 4 | 50.60 |
| 10/16/2026 20:06 | 100 | 50.605 |
| 10/16/2026 20:06 | 100 | 50.605 |
| 10/16/2026 20:06 | 100 | 50.605 |
| 10/16/2026 20:06 | 10 | 50.605 |
| 10/16/2026 20:06 | 1 | 50.605 |
| 10/16/2026 20:06 | 80 | 50.60 |
| 10/16/2026 20:06 | 16 | 50.60 |
| 10/16/2026 20:06 | 100 | 50.60 |
| 10/16/2026 20:06 | 1 | 50.605 |
| 10/16/2026 20:06 | 6 | 50.61 |
| 10/16/2026 20:06 | 51 | 50.61 |
| 10/16/2026 20:06 | 20 | 50.61 |
| 10/16/2026 20:06 | 2 | 50.615 |
| 10/16/2026 20:06 | 1 | 50.615 |
| 10/16/2026 20:05 | 100 | 50.61 |
| 10/16/2026 20:05 | 40 | 50.60 |
| 10/16/2026 20:05 | 40 | 50.60 |
| 10/16/2026 20:05 | 100 | 50.60 |
| 10/16/2026 20:05 | 10 | 50.60 |
| 10/16/2026 20:05 | 10 | 50.61 |
| 10/16/2026 20:05 | 20 | 50.61 |
| 10/16/2026 20:05 | 20 | 50.62 |
| 10/16/2026 20:05 | 12 | 50.62 |
| 10/16/2026 20:05 | 14 | 50.62 |
| 10/16/2026 20:05 | 1 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 8 | 50.62 |
| 10/16/2026 20:05 | 116 | 50.625 |
| 10/16/2026 20:05 | 1 | 50.62 |
| 10/16/2026 20:05 | 40 | 50.62 |
| 10/16/2026 20:05 | 42 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 45 | 50.62 |
| 10/16/2026 20:05 | 40 | 50.62 |
| 10/16/2026 20:05 | 200 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.61 |
| 10/16/2026 20:05 | 72 | 50.61 |
| 10/16/2026 20:05 | 28 | 50.61 |
| 10/16/2026 20:05 | 4 | 50.61 |
| 10/16/2026 20:05 | 10 | 50.61 |
| 10/16/2026 20:05 | 1 | 50.61 |
| 10/16/2026 20:05 | 89 | 50.61 |
| 10/16/2026 20:05 | 100 | 50.61 |
| 10/16/2026 20:05 | 42 | 50.61 |
| 10/16/2026 20:05 | 11 | 50.61 |
| 10/16/2026 20:05 | 20 | 50.62 |
| 10/16/2026 20:05 | 2 | 50.62 |
| 10/16/2026 20:05 | 14 | 50.62 |
| 10/16/2026 20:05 | 100 | 50.625 |
| 10/16/2026 20:05 | 90 | 50.63 |
| 10/16/2026 20:05 | 10 | 50.63 |
| 10/16/2026 20:05 | 100 | 50.63 |
| 10/16/2026 20:05 | 89 | 50.63 |
| 10/16/2026 20:05 | 11 | 50.63 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 26 | 50.615 |
| 10/16/2026 20:05 | 4 | 50.615 |
| 10/16/2026 20:05 | 1 | 50.615 |
| 10/16/2026 20:05 | 100 | 50.615 |
| 10/16/2026 20:05 | 100 | 50.62 |
| 10/16/2026 20:05 | 10 | 50.62 |
| 10/16/2026 20:05 | 23 | 50.62 |
| 10/16/2026 20:05 | 12 | 50.62 |
| 10/16/2026 20:04 | 100 | 50.625 |
| 10/16/2026 20:04 | 100 | 50.62 |
| 10/16/2026 20:04 | 100 | 50.615 |
| 10/16/2026 20:04 | 100 | 50.615 |
| 10/16/2026 20:04 | 100 | 50.61 |
| 10/16/2026 20:04 | 1 | 50.61 |
| 10/16/2026 20:04 | 3 | 50.61 |
| 10/16/2026 20:04 | 14 | 50.61 |
| 10/16/2026 20:04 | 4 | 50.61 |
| 10/16/2026 20:04 | 10 | 50.61 |
| 10/16/2026 20:04 | 51 | 50.61 |
| 10/16/2026 20:04 | 100 | 50.61 |
| 10/16/2026 20:04 | 100 | 50.615 |
| 10/16/2026 20:04 | 100 | 50.615 |
| 10/16/2026 20:04 | 1 | 50.615 |
| 10/16/2026 20:04 | 1 | 50.615 |
| 10/16/2026 20:04 | 1 | 50.62 |
| 10/16/2026 20:04 | 50 | 50.62 |
| 10/16/2026 20:04 | 100 | 50.625 |
| 10/16/2026 20:04 | 100 | 50.62 |
| 10/16/2026 20:04 | 100 | 50.62 |
| 10/16/2026 20:04 | 43 | 50.61 |
| 10/16/2026 20:04 | 55 | 50.61 |
| 10/16/2026 20:04 | 2 | 50.61 |
| 10/16/2026 20:04 | 100 | 50.60 |
| 10/16/2026 20:04 | 6 | 50.60 |
| 10/16/2026 20:04 | 20 | 50.60 |
| 10/16/2026 20:04 | 5 | 50.60 |
| 10/16/2026 20:04 | 100 | 50.595 |
| 10/16/2026 20:04 | 100 | 50.595 |
| 10/16/2026 20:04 | 100 | 50.59 |
| 10/16/2026 20:04 | 20 | 50.59 |
| 10/16/2026 20:04 | 15 | 50.59 |
| 10/16/2026 20:04 | 60 | 50.59 |
| 10/16/2026 20:04 | 100 | 50.585 |
| 10/16/2026 20:04 | 100 | 50.585 |
| 10/16/2026 20:04 | 1 | 50.58 |
| 10/16/2026 20:04 | 19 | 50.58 |
| 10/16/2026 20:04 | 5 | 50.58 |
| 10/16/2026 20:04 | 49 | 50.575 |
| 10/16/2026 20:04 | 51 | 50.575 |
| 10/16/2026 20:04 | 1 | 50.575 |
| 10/16/2026 20:04 | 1 | 50.575 |
| 10/16/2026 20:04 | 75 | 50.575 |
| 10/16/2026 20:04 | 100 | 50.575 |
| 10/16/2026 20:04 | 1 | 50.58 |
| 10/16/2026 20:04 | 10 | 50.58 |
| 10/16/2026 20:04 | 100 | 50.58 |
| 10/16/2026 20:04 | 11 | 50.58 |
| 10/16/2026 20:04 | 2 | 50.585 |
| 10/16/2026 20:04 | 20 | 50.58 |
| 10/16/2026 20:03 | 100 | 50.57 |
| 10/16/2026 20:03 | 100 | 50.57 |
| 10/16/2026 20:03 | 20 | 50.57 |
| 10/16/2026 20:03 | 60 | 50.56 |
| 10/16/2026 20:03 | 20 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.56 |
| 10/16/2026 20:03 | 40 | 50.56 |
| 10/16/2026 20:03 | 20 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.55 |
| 10/16/2026 20:03 | 20 | 50.55 |
| 10/16/2026 20:03 | 90 | 50.55 |
| 10/16/2026 20:03 | 10 | 50.55 |
| 10/16/2026 20:03 | 98 | 50.54 |
| 10/16/2026 20:03 | 1 | 50.54 |
| 10/16/2026 20:03 | 1 | 50.54 |
| 10/16/2026 20:03 | 200 | 50.54 |
| 10/16/2026 20:03 | 100 | 50.54 |
| 10/16/2026 20:03 | 120 | 50.54 |
| 10/16/2026 20:03 | 100 | 50.53 |
| 10/16/2026 20:03 | 18 | 50.55 |
| 10/16/2026 20:03 | 25 | 50.555 |
| 10/16/2026 20:03 | 100 | 50.55 |
| 10/16/2026 20:03 | 100 | 50.545 |
| 10/16/2026 20:03 | 5 | 50.545 |
| 10/16/2026 20:03 | 52 | 50.55 |
| 10/16/2026 20:03 | 100 | 50.55 |
| 10/16/2026 20:03 | 100 | 50.555 |
| 10/16/2026 20:03 | 100 | 50.55 |
| 10/16/2026 20:03 | 200 | 50.55 |
| 10/16/2026 20:03 | 100 | 50.55 |
| 10/16/2026 20:03 | 6 | 50.55 |
| 10/16/2026 20:03 | 100 | 50.56 |
| 10/16/2026 20:03 | 6 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.56 |
| 10/16/2026 20:03 | 20 | 50.56 |
| 10/16/2026 20:03 | 2 | 50.56 |
| 10/16/2026 20:03 | 100 | 50.57 |
| 10/16/2026 20:03 | 100 | 50.57 |
| 10/16/2026 20:03 | 1 | 50.58 |
| 10/16/2026 20:03 | 100 | 50.58 |
| 10/16/2026 20:02 | 10 | 50.59 |
| 10/16/2026 20:02 | 12 | 50.59 |
| 10/16/2026 20:02 | 100 | 50.60 |
| 10/16/2026 20:02 | 4 | 50.60 |
| 10/16/2026 20:02 | 2 | 50.60 |
| 10/16/2026 20:02 | 94 | 50.60 |
| 10/16/2026 20:02 | 2 | 50.60 |
| 10/16/2026 20:02 | 98 | 50.60 |
| 10/16/2026 20:02 | 99 | 50.60 |
| 10/16/2026 20:02 | 1 | 50.60 |
| 10/16/2026 20:02 | 100 | 50.60 |
| 10/16/2026 20:02 | 20 | 50.60 |
| 10/16/2026 20:02 | 100 | 50.60 |
| 10/16/2026 20:02 | 100 | 50.60 |
| 10/16/2026 20:02 | 2 | 50.60 |
| 10/16/2026 20:02 | 1 | 50.61 |
| 10/16/2026 20:02 | 51 | 50.61 |
| 10/16/2026 20:02 | 1 | 50.61 |
| 10/16/2026 20:02 | 48 | 50.61 |
| 10/16/2026 20:02 | 100 | 50.61 |
| 10/16/2026 20:02 | 8 | 50.61 |
| 10/16/2026 20:02 | 2 | 50.615 |
| 10/16/2026 20:02 | 4 | 50.615 |
| 10/16/2026 20:02 | 100 | 50.62 |
| 10/16/2026 20:02 | 100 | 50.62 |
| 10/16/2026 20:02 | 20 | 50.62 |
| 10/16/2026 20:02 | 19 | 50.62 |
| 10/16/2026 20:02 | 100 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.625 |
| 10/16/2026 20:02 | 1 | 50.62 |
| 10/16/2026 20:02 | 19 | 50.62 |
| 10/16/2026 20:02 | 13 | 50.62 |
| 10/16/2026 20:02 | 55 | 50.62 |
| 10/16/2026 20:02 | 100 | 50.62 |
| 10/16/2026 20:02 | 60 | 50.62 |
| 10/16/2026 20:02 | 152 | 50.62 |
| 10/16/2026 20:02 | 100 | 50.61 |
| 10/16/2026 20:02 | 100 | 50.61 |
| 10/16/2026 20:02 | 80 | 50.61 |
| 10/16/2026 20:02 | 60 | 50.61 |
| 10/16/2026 20:02 | 100 | 50.61 |
| 10/16/2026 20:02 | 100 | 50.61 |
| 10/16/2026 20:02 | 20 | 50.61 |
| 10/16/2026 20:02 | 100 | 50.62 |
| 10/16/2026 20:02 | 20 | 50.62 |
| 10/16/2026 20:02 | 15 | 50.63 |
| 10/16/2026 20:02 | 50 | 50.63 |
| 10/16/2026 20:02 | 20 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.63 |
| 10/16/2026 20:02 | 11 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.63 |
| 10/16/2026 20:02 | 10 | 50.63 |
| 10/16/2026 20:02 | 47 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.625 |
| 10/16/2026 20:02 | 32 | 50.62 |
| 10/16/2026 20:02 | 29 | 50.62 |
| 10/16/2026 20:02 | 11 | 50.62 |
| 10/16/2026 20:02 | 15 | 50.62 |
| 10/16/2026 20:02 | 24 | 50.62 |
| 10/16/2026 20:02 | 1 | 50.62 |
| 10/16/2026 20:02 | 75 | 50.62 |
| 10/16/2026 20:02 | 1 | 50.63 |
| 10/16/2026 20:02 | 20 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.63 |
| 10/16/2026 20:02 | 10 | 50.63 |
| 10/16/2026 20:02 | 100 | 50.63 |
| 10/16/2026 20:01 | 20 | 50.64 |
| 10/16/2026 20:01 | 1 | 50.64 |
| 10/16/2026 20:01 | 68 | 50.64 |
| 10/16/2026 20:01 | 32 | 50.64 |
| 10/16/2026 20:01 | 20 | 50.64 |
| 10/16/2026 20:01 | 14 | 50.64 |
| 10/16/2026 20:01 | 2 | 50.64 |
| 10/16/2026 20:01 | 100 | 50.64 |
| 10/16/2026 20:01 | 20 | 50.65 |
| 10/16/2026 20:01 | 3 | 50.65 |
| 10/16/2026 20:01 | 1 | 50.65 |
| 10/16/2026 20:01 | 20 | 50.65 |
| 10/16/2026 20:01 | 10 | 50.65 |
| 10/16/2026 20:01 | 51 | 50.65 |
| 10/16/2026 20:01 | 1 | 50.66 |
| 10/16/2026 20:01 | 100 | 50.66 |
| 10/16/2026 20:01 | 100 | 50.66 |
| 10/16/2026 20:01 | 100 | 50.66 |
| 10/16/2026 20:01 | 149 | 50.66 |
| 10/16/2026 20:01 | 100 | 50.66 |
| 10/16/2026 20:01 | 100 | 50.66 |
| 10/16/2026 20:01 | 60 | 50.66 |
| 10/16/2026 20:01 | 100 | 50.65 |
| 10/16/2026 20:01 | 20 | 50.64 |
| 10/16/2026 20:01 | 1 | 50.64 |
| 10/16/2026 20:01 | 100 | 50.64 |
| 10/16/2026 20:01 | 80 | 50.64 |
| 10/16/2026 20:01 | 60 | 50.64 |
| 10/16/2026 20:01 | 20 | 50.64 |
| 10/16/2026 20:01 | 60 | 50.64 |
| 10/16/2026 20:01 | 20 | 50.64 |
| 10/16/2026 20:01 | 100 | 50.635 |
| 10/16/2026 20:01 | 100 | 50.635 |
| 10/16/2026 20:01 | 100 | 50.635 |
| 10/16/2026 20:01 | 100 | 50.635 |
| 10/16/2026 20:01 | 100 | 50.635 |
| 10/16/2026 20:01 | 1 | 50.63 |
| 10/16/2026 20:01 | 100 | 50.63 |
| 10/16/2026 20:01 | 82 | 50.63 |
| 10/16/2026 20:01 | 18 | 50.63 |
| 10/16/2026 20:01 | 1 | 50.63 |
| 10/16/2026 20:01 | 98 | 50.63 |
| 10/16/2026 20:01 | 1 | 50.63 |
| 10/16/2026 20:01 | 100 | 50.63 |
| 10/16/2026 20:01 | 100 | 50.625 |
| 10/16/2026 20:01 | 88 | 50.625 |
| 10/16/2026 20:01 | 200 | 50.62 |
| 10/16/2026 20:01 | 100 | 50.62 |
| 10/16/2026 20:01 | 100 | 50.62 |
| 10/16/2026 20:01 | 80 | 50.62 |
| 10/16/2026 20:01 | 100 | 50.615 |
| 10/16/2026 20:01 | 20 | 50.62 |
| 10/16/2026 20:00 | 200 | 50.62 |
| 10/16/2026 20:00 | 100 | 50.62 |
| 10/16/2026 20:00 | 100 | 50.62 |
| 10/16/2026 20:00 | 1 | 50.62 |
| 10/16/2026 20:00 | 100 | 50.62 |
| 10/16/2026 20:00 | 100 | 50.64 |
| 10/16/2026 20:00 | 100 | 50.64 |
| 10/16/2026 20:00 | 1 | 50.64 |
| 10/16/2026 20:00 | 55 | 50.64 |
| 10/16/2026 20:00 | 8 | 50.64 |
| 10/16/2026 20:00 | 20 | 50.64 |
| 10/16/2026 20:00 | 100 | 50.65 |
| 10/16/2026 20:00 | 44 | 50.65 |
| 10/16/2026 20:00 | 16 | 50.65 |
| 10/16/2026 20:00 | 100 | 50.66 |
| 10/16/2026 20:00 | 28 | 50.66 |
| 10/16/2026 20:00 | 30 | 50.67 |
| 10/16/2026 20:00 | 100 | 50.67 |
| 10/16/2026 20:00 | 200 | 50.68 |
| 10/16/2026 20:00 | 33 | 50.68 |
| 10/16/2026 20:00 | 100 | 50.68 |
| 10/16/2026 20:00 | 100 | 50.68 |
| 10/16/2026 20:00 | 95 | 50.68 |
| 10/16/2026 20:00 | 59 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 5 | 50.68 |
| 10/16/2026 20:00 | 100 | 50.68 |
| 10/16/2026 20:00 | 41 | 50.68 |
| 10/16/2026 20:00 | 33 | 50.69 |
| 10/16/2026 20:00 | 7 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 315 | 50.69 |
| 10/16/2026 20:00 | 257 | 50.69 |
| 10/16/2026 20:00 | 1 | 50.69 |
| 10/16/2026 20:00 | 42 | 50.69 |
| 10/16/2026 20:00 | 7 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 59 | 50.69 |
| 10/16/2026 20:00 | 80 | 50.69 |
| 10/16/2026 20:00 | 133 | 50.69 |
| 10/16/2026 20:00 | 100 | 50.69 |
| 10/16/2026 20:00 | 20 | 50.69 |
| 10/16/2026 20:00 | 60 | 50.69 |
| 10/16/2026 20:00 | 31 | 50.70 |
| 10/16/2026 20:00 | 31 | 50.70 |
| 10/16/2026 20:00 | 100 | 50.70 |
| 10/16/2026 20:00 | 100 | 50.70 |
| 10/16/2026 20:00 | 32 | 50.70 |
| 10/16/2026 20:00 | 31 | 50.71 |
| 10/16/2026 20:00 | 15 | 50.71 |
| 10/16/2026 20:00 | 84 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 7 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 97 | 50.72 |
| 10/16/2026 20:00 | 25 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 58 | 50.72 |
| 10/16/2026 20:00 | 42 | 50.72 |
| 10/16/2026 20:00 | 58 | 50.72 |
| 10/16/2026 20:00 | 52 | 50.72 |
| 10/16/2026 20:00 | 12 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 133 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 12 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 75 | 50.72 |
| 10/16/2026 20:00 | 42 | 50.72 |
| 10/16/2026 20:00 | 80 | 50.72 |
| 10/16/2026 20:00 | 25 | 50.715 |
| 10/16/2026 20:00 | 75 | 50.715 |
| 10/16/2026 20:00 | 20 | 50.72 |
| 10/16/2026 20:00 | 79 | 50.72 |
| 10/16/2026 20:00 | 19 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 57 | 50.72 |
| 10/16/2026 20:00 | 13 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.715 |
| 10/16/2026 20:00 | 100 | 50.715 |
| 10/16/2026 20:00 | 100 | 50.715 |
| 10/16/2026 20:00 | 100 | 50.715 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 42 | 50.72 |
| 10/16/2026 20:00 | 135 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.715 |
| 10/16/2026 20:00 | 200 | 50.715 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 33 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 3 | 50.72 |
| 10/16/2026 20:00 | 10 | 50.72 |
| 10/16/2026 20:00 | 63 | 50.72 |
| 10/16/2026 20:00 | 33 | 50.72 |
| 10/16/2026 20:00 | 99 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 99 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 60 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 60 | 50.72 |
| 10/16/2026 20:00 | 60 | 50.72 |
| 10/16/2026 20:00 | 60 | 50.72 |
| 10/16/2026 20:00 | 99 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 20:00 | 100 | 50.72 |
| 10/16/2026 20:00 | 1 | 50.72 |
| 10/16/2026 19:59 | 9 | 50.725 |
| 10/16/2026 19:59 | 4 | 50.73 |
| 10/16/2026 19:59 | 20 | 50.73 |
| 10/16/2026 19:59 | 1 | 50.73 |
| 10/16/2026 19:59 | 2 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 28 | 50.74 |
| 10/16/2026 19:59 | 108 | 50.74 |
| 10/16/2026 19:59 | 8 | 50.74 |
| 10/16/2026 19:59 | 1 | 50.74 |
| 10/16/2026 19:59 | 91 | 50.74 |
| 10/16/2026 19:59 | 3 | 50.74 |
| 10/16/2026 19:59 | 6 | 50.74 |
| 10/16/2026 19:59 | 1 | 50.73 |
| 10/16/2026 19:59 | 1 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 57 | 50.74 |
| 10/16/2026 19:59 | 6 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 46 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 52 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 22 | 50.735 |
| 10/16/2026 19:59 | 200 | 50.74 |
| 10/16/2026 19:59 | 57 | 50.74 |
| 10/16/2026 19:59 | 100 | 50.74 |
| 10/16/2026 19:59 | 10 | 50.74 |
| 10/16/2026 19:58 | 7 | 50.75 |
| 10/16/2026 19:58 | 39 | 50.75 |
| 10/16/2026 19:58 | 1 | 50.75 |
| 10/16/2026 19:58 | 60 | 50.75 |
| 10/16/2026 19:58 | 40 | 50.75 |
| 10/16/2026 19:58 | 4 | 50.745 |
| 10/16/2026 19:58 | 20 | 50.74 |
| 10/16/2026 19:58 | 51 | 50.74 |
| 10/16/2026 19:58 | 30 | 50.74 |
| 10/16/2026 19:58 | 10 | 50.74 |
| 10/16/2026 19:58 | 100 | 50.74 |
| 10/16/2026 19:58 | 20 | 50.75 |
| 10/16/2026 19:58 | 31 | 50.75 |
| 10/16/2026 19:58 | 14 | 50.75 |
| 10/16/2026 19:58 | 1 | 50.75 |
| 10/16/2026 19:58 | 100 | 50.75 |
| 10/16/2026 19:58 | 14 | 50.75 |
| 10/16/2026 19:58 | 100 | 50.75 |
| 10/16/2026 19:58 | 100 | 50.745 |
| 10/16/2026 19:58 | 2 | 50.75 |
| 10/16/2026 19:58 | 10 | 50.75 |
| 10/16/2026 19:58 | 100 | 50.75 |
| 10/16/2026 19:58 | 10 | 50.75 |
| 10/16/2026 19:58 | 31 | 50.75 |
| 10/16/2026 19:58 | 100 | 50.755 |
| 10/16/2026 19:58 | 100 | 50.755 |
| 10/16/2026 19:58 | 32 | 50.76 |
| 10/16/2026 19:58 | 100 | 50.76 |
| 10/16/2026 19:58 | 20 | 50.76 |
| 10/16/2026 19:58 | 100 | 50.76 |
| 10/16/2026 19:58 | 1 | 50.76 |
| 10/16/2026 19:58 | 100 | 50.75 |
| 10/16/2026 19:58 | 2 | 50.74 |
| 10/16/2026 19:58 | 35 | 50.74 |
| 10/16/2026 19:58 | 100 | 50.74 |
| 10/16/2026 19:58 | 20 | 50.74 |
| 10/16/2026 19:58 | 100 | 50.74 |
| 10/16/2026 19:58 | 50 | 50.73 |
| 10/16/2026 19:58 | 78 | 50.73 |
| 10/16/2026 19:58 | 100 | 50.73 |
| 10/16/2026 19:58 | 100 | 50.73 |
| 10/16/2026 19:58 | 60 | 50.73 |
| 10/16/2026 19:58 | 80 | 50.73 |
| 10/16/2026 19:58 | 100 | 50.73 |
| 10/16/2026 19:58 | 100 | 50.73 |
| 10/16/2026 19:58 | 100 | 50.73 |
| 10/16/2026 19:58 | 80 | 50.72 |
| 10/16/2026 19:58 | 200 | 50.72 |
| 10/16/2026 19:58 | 80 | 50.72 |
| 10/16/2026 19:58 | 148 | 50.72 |
| 10/16/2026 19:58 | 53 | 50.72 |
| 10/16/2026 19:58 | 50 | 50.71 |
| 10/16/2026 19:58 | 100 | 50.71 |
| 10/16/2026 19:58 | 120 | 50.705 |
| 10/16/2026 19:58 | 120 | 50.705 |
| 10/16/2026 19:58 | 100 | 50.71 |
| 10/16/2026 19:58 | 70 | 50.72 |
| 10/16/2026 19:58 | 30 | 50.72 |
| 10/16/2026 19:58 | 132 | 50.72 |
| 10/16/2026 19:57 | 80 | 50.73 |
| 10/16/2026 19:57 | 100 | 50.725 |
| 10/16/2026 19:57 | 100 | 50.72 |
| 10/16/2026 19:57 | 48 | 50.715 |
| 10/16/2026 19:57 | 1 | 50.715 |
| 10/16/2026 19:57 | 1 | 50.71 |
| 10/16/2026 19:57 | 7 | 50.71 |
| 10/16/2026 19:57 | 20 | 50.71 |
| 10/16/2026 19:57 | 10 | 50.71 |
| 10/16/2026 19:57 | 100 | 50.71 |
| 10/16/2026 19:57 | 7 | 50.71 |
| 10/16/2026 19:57 | 39 | 50.715 |
| 10/16/2026 19:57 | 100 | 50.71 |
| 10/16/2026 19:57 | 100 | 50.71 |
| 10/16/2026 19:57 | 1 | 50.70 |
| 10/16/2026 19:56 | 100 | 50.695 |
| 10/16/2026 19:56 | 100 | 50.69 |
| 10/16/2026 19:56 | 10 | 50.69 |
| 10/16/2026 19:56 | 20 | 50.69 |
| 10/16/2026 19:56 | 100 | 50.69 |
| 10/16/2026 19:56 | 19 | 50.70 |
| 10/16/2026 19:56 | 1 | 50.70 |
| 10/16/2026 19:56 | 100 | 50.70 |
| 10/16/2026 19:56 | 86 | 50.70 |
| 10/16/2026 19:56 | 1 | 50.70 |
| 10/16/2026 19:56 | 19 | 50.70 |
| 10/16/2026 19:56 | 100 | 50.70 |
| 10/16/2026 19:56 | 90 | 50.70 |
| 10/16/2026 19:56 | 10 | 50.70 |
| 10/16/2026 19:56 | 20 | 50.71 |
| 10/16/2026 19:56 | 2 | 50.71 |
| 10/16/2026 19:56 | 100 | 50.71 |
| 10/16/2026 19:56 | 100 | 50.715 |
| 10/16/2026 19:56 | 100 | 50.72 |
| 10/16/2026 19:56 | 2 | 50.72 |
| 10/16/2026 19:56 | 2 | 50.72 |
| 10/16/2026 19:56 | 20 | 50.72 |
| 10/16/2026 19:56 | 1 | 50.72 |
| 10/16/2026 19:56 | 10 | 50.72 |
| 10/16/2026 19:56 | 1 | 50.72 |
| 10/16/2026 19:56 | 45 | 50.72 |
| 10/16/2026 19:56 | 1 | 50.72 |
| 10/16/2026 19:56 | 4 | 50.72 |
| 10/16/2026 19:56 | 10 | 50.725 |
| 10/16/2026 19:56 | 10 | 50.725 |
| 10/16/2026 19:55 | 15 | 50.73 |
| 10/16/2026 19:55 | 82 | 50.72 |
| 10/16/2026 19:55 | 18 | 50.72 |
| 10/16/2026 19:55 | 100 | 50.69 |
| 10/16/2026 19:55 | 200 | 50.69 |
| 10/16/2026 19:55 | 4 | 50.69 |
| 10/16/2026 19:55 | 100 | 50.70 |
| 10/16/2026 19:55 | 31 | 50.70 |
| 10/16/2026 19:55 | 27 | 50.70 |
| 10/16/2026 19:55 | 10 | 50.71 |
| 10/16/2026 19:55 | 10 | 50.71 |
| 10/16/2026 19:55 | 200 | 50.71 |
| 10/16/2026 19:55 | 111 | 50.72 |
| 10/16/2026 19:55 | 10 | 50.72 |
| 10/16/2026 19:55 | 10 | 50.72 |
| 10/16/2026 19:55 | 60 | 50.72 |
| 10/16/2026 19:55 | 200 | 50.72 |
| 10/16/2026 19:55 | 31 | 50.72 |
| 10/16/2026 19:55 | 100 | 50.72 |
| 10/16/2026 19:55 | 69 | 50.72 |
| 10/16/2026 19:55 | 100 | 50.72 |
| 10/16/2026 19:55 | 20 | 50.72 |
| 10/16/2026 19:55 | 100 | 50.72 |
| 10/16/2026 19:55 | 13 | 50.72 |
| 10/16/2026 19:55 | 100 | 50.72 |
| 10/16/2026 19:55 | 131 | 50.72 |
| 10/16/2026 19:55 | 1 | 50.72 |
| 10/16/2026 19:55 | 68 | 50.72 |
| 10/16/2026 19:55 | 625 | 50.715 |
| 10/16/2026 19:55 | 75 | 50.715 |
| 10/16/2026 19:55 | 5 | 50.71 |
| 10/16/2026 19:55 | 10 | 50.71 |
| 10/16/2026 19:55 | 10 | 50.71 |
| 10/16/2026 19:55 | 82 | 50.71 |
| 10/16/2026 19:55 | 5 | 50.71 |
| 10/16/2026 19:55 | 107 | 50.715 |
| 10/16/2026 19:55 | 100 | 50.715 |
| 10/16/2026 19:55 | 100 | 50.71 |
| 10/16/2026 19:55 | 146 | 50.71 |
| 10/16/2026 19:55 | 100 | 50.71 |
| 10/16/2026 19:55 | 7 | 50.71 |
| 10/16/2026 19:55 | 10 | 50.71 |
| 10/16/2026 19:55 | 100 | 50.715 |
| 10/16/2026 19:55 | 2 | 50.72 |
| 10/16/2026 19:55 | 111 | 50.72 |
| 10/16/2026 19:55 | 1 | 50.72 |
| 10/16/2026 19:55 | 88 | 50.72 |
| 10/16/2026 19:55 | 1 | 50.73 |
| 10/16/2026 19:55 | 100 | 50.73 |
| 10/16/2026 19:55 | 100 | 50.735 |
| 10/16/2026 19:55 | 10 | 50.74 |
| 10/16/2026 19:55 | 54 | 50.75 |
| 10/16/2026 19:55 | 2 | 50.75 |
| 10/16/2026 19:55 | 10 | 50.76 |
| 10/16/2026 19:55 | 100 | 50.76 |
| 10/16/2026 19:55 | 1 | 50.76 |
| 10/16/2026 19:55 | 20 | 50.76 |
| 10/16/2026 19:55 | 32 | 50.76 |
| 10/16/2026 19:55 | 100 | 50.76 |
| 10/16/2026 19:54 | 100 | 50.765 |
| 10/16/2026 19:54 | 100 | 50.77 |
| 10/16/2026 19:54 | 100 | 50.77 |
| 10/16/2026 19:54 | 200 | 50.765 |
| 10/16/2026 19:54 | 72 | 50.76 |
| 10/16/2026 19:54 | 1 | 50.76 |
| 10/16/2026 19:54 | 25 | 50.76 |
| 10/16/2026 19:54 | 1 | 50.76 |
| 10/16/2026 19:54 | 74 | 50.76 |
| 10/16/2026 19:54 | 100 | 50.76 |
| 10/16/2026 19:54 | 20 | 50.76 |
| 10/16/2026 19:54 | 100 | 50.76 |
| 10/16/2026 19:54 | 100 | 50.77 |
| 10/16/2026 19:54 | 14 | 50.77 |
| 10/16/2026 19:54 | 14 | 50.78 |
| 10/16/2026 19:54 | 17 | 50.78 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 20 | 50.78 |
| 10/16/2026 19:54 | 40 | 50.79 |
| 10/16/2026 19:54 | 5 | 50.79 |
| 10/16/2026 19:54 | 25 | 50.79 |
| 10/16/2026 19:54 | 19 | 50.79 |
| 10/16/2026 19:54 | 1 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 98 | 50.78 |
| 10/16/2026 19:54 | 1 | 50.78 |
| 10/16/2026 19:54 | 1 | 50.78 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 200 | 50.78 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 72 | 50.77 |
| 10/16/2026 19:54 | 100 | 50.77 |
| 10/16/2026 19:54 | 45 | 50.77 |
| 10/16/2026 19:54 | 45 | 50.77 |
| 10/16/2026 19:54 | 100 | 50.77 |
| 10/16/2026 19:54 | 96 | 50.77 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 18 | 50.79 |
| 10/16/2026 19:54 | 1 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.81 |
| 10/16/2026 19:54 | 249 | 50.81 |
| 10/16/2026 19:54 | 68 | 50.81 |
| 10/16/2026 19:54 | 100 | 50.81 |
| 10/16/2026 19:54 | 45 | 50.81 |
| 10/16/2026 19:54 | 189 | 50.82 |
| 10/16/2026 19:54 | 100 | 50.82 |
| 10/16/2026 19:54 | 70 | 50.82 |
| 10/16/2026 19:54 | 100 | 50.81 |
| 10/16/2026 19:54 | 1 | 50.82 |
| 10/16/2026 19:54 | 29 | 50.82 |
| 10/16/2026 19:54 | 31 | 50.81 |
| 10/16/2026 19:54 | 20 | 50.81 |
| 10/16/2026 19:54 | 100 | 50.81 |
| 10/16/2026 19:54 | 200 | 50.81 |
| 10/16/2026 19:54 | 20 | 50.82 |
| 10/16/2026 19:54 | 100 | 50.83 |
| 10/16/2026 19:54 | 2 | 50.83 |
| 10/16/2026 19:54 | 14 | 50.83 |
| 10/16/2026 19:54 | 20 | 50.82 |
| 10/16/2026 19:54 | 100 | 50.815 |
| 10/16/2026 19:54 | 14 | 50.815 |
| 10/16/2026 19:54 | 100 | 50.81 |
| 10/16/2026 19:54 | 100 | 50.82 |
| 10/16/2026 19:54 | 54 | 50.82 |
| 10/16/2026 19:54 | 40 | 50.81 |
| 10/16/2026 19:54 | 40 | 50.81 |
| 10/16/2026 19:54 | 1 | 50.81 |
| 10/16/2026 19:54 | 34 | 50.81 |
| 10/16/2026 19:54 | 100 | 50.81 |
| 10/16/2026 19:54 | 43 | 50.80 |
| 10/16/2026 19:54 | 100 | 50.80 |
| 10/16/2026 19:54 | 1 | 50.79 |
| 10/16/2026 19:54 | 43 | 50.79 |
| 10/16/2026 19:54 | 135 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 78 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 76 | 50.79 |
| 10/16/2026 19:54 | 24 | 50.79 |
| 10/16/2026 19:54 | 1 | 50.79 |
| 10/16/2026 19:54 | 81 | 50.79 |
| 10/16/2026 19:54 | 19 | 50.79 |
| 10/16/2026 19:54 | 23 | 50.79 |
| 10/16/2026 19:54 | 23 | 50.79 |
| 10/16/2026 19:54 | 14 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 18 | 50.78 |
| 10/16/2026 19:54 | 1 | 50.78 |
| 10/16/2026 19:54 | 19 | 50.78 |
| 10/16/2026 19:54 | 12 | 50.78 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 100 | 50.78 |
| 10/16/2026 19:54 | 20 | 50.78 |
| 10/16/2026 19:54 | 11 | 50.78 |
| 10/16/2026 19:54 | 38 | 50.775 |
| 10/16/2026 19:54 | 162 | 50.775 |
| 10/16/2026 19:54 | 119 | 50.775 |
| 10/16/2026 19:54 | 281 | 50.775 |
| 10/16/2026 19:54 | 171 | 50.78 |
| 10/16/2026 19:54 | 160 | 50.78 |
| 10/16/2026 19:54 | 4 | 50.79 |
| 10/16/2026 19:54 | 60 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:54 | 100 | 50.79 |
| 10/16/2026 19:53 | 36 | 50.80 |
| 10/16/2026 19:53 | 100 | 50.80 |
| 10/16/2026 19:53 | 26 | 50.80 |
| 10/16/2026 19:53 | 20 | 50.81 |
| 10/16/2026 19:53 | 100 | 50.81 |
| 10/16/2026 19:53 | 11 | 50.82 |
| 10/16/2026 19:53 | 20 | 50.82 |
| 10/16/2026 19:53 | 1 | 50.82 |
| 10/16/2026 19:53 | 3 | 50.82 |
| 10/16/2026 19:53 | 10 | 50.82 |
| 10/16/2026 19:53 | 9 | 50.83 |
| 10/16/2026 19:53 | 28 | 50.83 |
| 10/16/2026 19:53 | 99 | 50.83 |
| 10/16/2026 19:53 | 1 | 50.83 |
| 10/16/2026 19:53 | 25 | 50.84 |
| 10/16/2026 19:53 | 1 | 50.84 |
| 10/16/2026 19:53 | 1 | 50.84 |
| 10/16/2026 19:53 | 37 | 50.84 |
| 10/16/2026 19:53 | 18 | 50.84 |
| 10/16/2026 19:53 | 31 | 50.84 |
| 10/16/2026 19:53 | 10 | 50.84 |
| 10/16/2026 19:53 | 1 | 50.84 |
| 10/16/2026 19:53 | 100 | 50.845 |
| 10/16/2026 19:53 | 34 | 50.84 |
| 10/16/2026 19:53 | 1 | 50.84 |
| 10/16/2026 19:53 | 1 | 50.84 |
| 10/16/2026 19:53 | 164 | 50.84 |
| 10/16/2026 19:53 | 100 | 50.84 |
| 10/16/2026 19:53 | 60 | 50.84 |
| 10/16/2026 19:53 | 96 | 50.84 |
| 10/16/2026 19:53 | 100 | 50.84 |
| 10/16/2026 19:53 | 100 | 50.84 |
| 10/16/2026 19:53 | 1 | 50.84 |
| 10/16/2026 19:53 | 27 | 50.84 |
| 10/16/2026 19:52 | 100 | 50.835 |
| 10/16/2026 19:52 | 27 | 50.83 |
| 10/16/2026 19:52 | 10 | 50.83 |
| 10/16/2026 19:52 | 200 | 50.83 |
| 10/16/2026 19:52 | 100 | 50.83 |
| 10/16/2026 19:52 | 7 | 50.83 |
| 10/16/2026 19:52 | 100 | 50.83 |
| 10/16/2026 19:52 | 10 | 50.84 |
| 10/16/2026 19:52 | 1 | 50.84 |
| 10/16/2026 19:52 | 81 | 50.84 |
| 10/16/2026 19:52 | 44 | 50.84 |
| 10/16/2026 19:52 | 20 | 50.84 |
| 10/16/2026 19:52 | 1 | 50.84 |
| 10/16/2026 19:52 | 1 | 50.84 |
| 10/16/2026 19:52 | 10 | 50.84 |
| 10/16/2026 19:52 | 25 | 50.84 |
| 10/16/2026 19:52 | 21 | 50.84 |
| 10/16/2026 19:52 | 44 | 50.84 |
| 10/16/2026 19:52 | 2 | 50.84 |
| 10/16/2026 19:52 | 64 | 50.84 |
| 10/16/2026 19:52 | 1 | 50.84 |
| 10/16/2026 19:52 | 60 | 50.845 |
| 10/16/2026 19:52 | 100 | 50.84 |
| 10/16/2026 19:52 | 1 | 50.84 |
| 10/16/2026 19:52 | 25 | 50.84 |
| 10/16/2026 19:52 | 3 | 50.83 |
| 10/16/2026 19:52 | 100 | 50.83 |
| 10/16/2026 19:52 | 200 | 50.83 |
| 10/16/2026 19:52 | 1 | 50.82 |
| 10/16/2026 19:52 | 100 | 50.82 |
| 10/16/2026 19:52 | 98 | 50.82 |
| 10/16/2026 19:52 | 1 | 50.82 |
| 10/16/2026 19:52 | 1 | 50.82 |
| 10/16/2026 19:52 | 100 | 50.82 |
| 10/16/2026 19:52 | 100 | 50.82 |
| 10/16/2026 19:52 | 100 | 50.82 |
| 10/16/2026 19:52 | 11 | 50.82 |
| 10/16/2026 19:52 | 3 | 50.82 |
| 10/16/2026 19:52 | 3 | 50.82 |
| 10/16/2026 19:52 | 4 | 50.82 |
| 10/16/2026 19:51 | 3 | 50.83 |
| 10/16/2026 19:51 | 5 | 50.83 |
| 10/16/2026 19:51 | 100 | 50.835 |
| 10/16/2026 19:51 | 100 | 50.835 |
| 10/16/2026 19:51 | 20 | 50.83 |
| 10/16/2026 19:51 | 20 | 50.82 |
| 10/16/2026 19:51 | 100 | 50.82 |
| 10/16/2026 19:51 | 16 | 50.82 |
| 10/16/2026 19:51 | 100 | 50.82 |
| 10/16/2026 19:51 | 7 | 50.82 |
| 10/16/2026 19:51 | 16 | 50.82 |
| 10/16/2026 19:51 | 100 | 50.82 |
| 10/16/2026 19:51 | 98 | 50.82 |
| 10/16/2026 19:51 | 1 | 50.82 |
| 10/16/2026 19:51 | 1 | 50.82 |
| 10/16/2026 19:51 | 2 | 50.82 |
| 10/16/2026 19:51 | 2 | 50.82 |
| 10/16/2026 19:51 | 11 | 50.82 |
| 10/16/2026 19:51 | 200 | 50.82 |
| 10/16/2026 19:51 | 22 | 50.83 |
| 10/16/2026 19:51 | 101 | 50.83 |
| 10/16/2026 19:51 | 99 | 50.83 |
| 10/16/2026 19:51 | 1 | 50.83 |
| 10/16/2026 19:51 | 100 | 50.83 |
| 10/16/2026 19:51 | 100 | 50.83 |
| 10/16/2026 19:51 | 74 | 50.83 |
| 10/16/2026 19:51 | 6 | 50.83 |
| 10/16/2026 19:51 | 10 | 50.83 |
| 10/16/2026 19:51 | 56 | 50.84 |
| 10/16/2026 19:51 | 9 | 50.84 |
| 10/16/2026 19:51 | 100 | 50.84 |
| 10/16/2026 19:51 | 100 | 50.84 |
| 10/16/2026 19:51 | 10 | 50.84 |
| 10/16/2026 19:51 | 20 | 50.84 |
| 10/16/2026 19:51 | 4 | 50.84 |
| 10/16/2026 19:51 | 140 | 50.845 |
| 10/16/2026 19:51 | 86 | 50.84 |
| 10/16/2026 19:51 | 14 | 50.84 |
| 10/16/2026 19:51 | 1 | 50.84 |
| 10/16/2026 19:51 | 1 | 50.84 |
| 10/16/2026 19:51 | 100 | 50.84 |
| 10/16/2026 19:51 | 100 | 50.84 |
| 10/16/2026 19:51 | 16 | 50.83 |
| 10/16/2026 19:51 | 40 | 50.83 |
| 10/16/2026 19:51 | 39 | 50.83 |
| 10/16/2026 19:51 | 1 | 50.83 |
| 10/16/2026 19:51 | 1 | 50.83 |
| 10/16/2026 19:51 | 100 | 50.83 |
| 10/16/2026 19:51 | 60 | 50.83 |
| 10/16/2026 19:51 | 4 | 50.825 |
| 10/16/2026 19:51 | 100 | 50.825 |
| 10/16/2026 19:51 | 20 | 50.82 |
| 10/16/2026 19:51 | 7 | 50.82 |
| 10/16/2026 19:51 | 20 | 50.82 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 20 | 50.81 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 1 | 50.81 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 1 | 50.81 |
| 10/16/2026 19:50 | 4 | 50.81 |
| 10/16/2026 19:50 | 10 | 50.81 |
| 10/16/2026 19:50 | 100 | 50.805 |
| 10/16/2026 19:50 | 10 | 50.81 |
| 10/16/2026 19:50 | 89 | 50.81 |
| 10/16/2026 19:50 | 1 | 50.81 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 1 | 50.81 |
| 10/16/2026 19:50 | 1 | 50.81 |
| 10/16/2026 19:50 | 112 | 50.81 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 10 | 50.81 |
| 10/16/2026 19:50 | 2 | 50.81 |
| 10/16/2026 19:50 | 14 | 50.815 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 1 | 50.81 |
| 10/16/2026 19:50 | 10 | 50.81 |
| 10/16/2026 19:50 | 100 | 50.81 |
| 10/16/2026 19:50 | 53 | 50.815 |
| 10/16/2026 19:50 | 100 | 50.815 |
| 10/16/2026 19:49 | 12 | 50.82 |
| 10/16/2026 19:49 | 40 | 50.82 |
| 10/16/2026 19:49 | 37 | 50.82 |
| 10/16/2026 19:49 | 100 | 50.82 |
| 10/16/2026 19:49 | 20 | 50.82 |
| 10/16/2026 19:49 | 37 | 50.82 |
| 10/16/2026 19:49 | 100 | 50.82 |
| 10/16/2026 19:49 | 100 | 50.82 |
| 10/16/2026 19:49 | 100 | 50.82 |
| 10/16/2026 19:49 | 1 | 50.82 |
| 10/16/2026 19:49 | 20 | 50.82 |
| 10/16/2026 19:49 | 100 | 50.825 |
| 10/16/2026 19:49 | 91 | 50.83 |
| 10/16/2026 19:49 | 300 | 50.83 |
| 10/16/2026 19:49 | 60 | 50.83 |
| 10/16/2026 19:49 | 40 | 50.83 |
| 10/16/2026 19:49 | 20 | 50.83 |
| 10/16/2026 19:49 | 2 | 50.83 |
| 10/16/2026 19:49 | 110 | 50.835 |
| 10/16/2026 19:49 | 20 | 50.83 |
| 10/16/2026 19:49 | 15 | 50.83 |
| 10/16/2026 19:49 | 100 | 50.825 |
| 10/16/2026 19:49 | 14 | 50.83 |
| 10/16/2026 19:49 | 1 | 50.83 |
| 10/16/2026 19:49 | 1 | 50.835 |
| 10/16/2026 19:49 | 10 | 50.84 |
| 10/16/2026 19:49 | 20 | 50.84 |
| 10/16/2026 19:49 | 9 | 50.84 |
| 10/16/2026 19:49 | 15 | 50.84 |
| 10/16/2026 19:49 | 98 | 50.84 |
| 10/16/2026 19:49 | 100 | 50.84 |
| 10/16/2026 19:49 | 1 | 50.84 |
| 10/16/2026 19:48 | 1 | 50.835 |
| 10/16/2026 19:48 | 5 | 50.83 |
| 10/16/2026 19:48 | 80 | 50.83 |
| 10/16/2026 19:48 | 8 | 50.83 |
| 10/16/2026 19:48 | 9 | 50.83 |
| 10/16/2026 19:48 | 2 | 50.83 |
| 10/16/2026 19:48 | 1 | 50.83 |
| 10/16/2026 19:48 | 10 | 50.83 |
| 10/16/2026 19:48 | 100 | 50.83 |
| 10/16/2026 19:48 | 10 | 50.83 |
| 10/16/2026 19:48 | 1 | 50.84 |
| 10/16/2026 19:48 | 20 | 50.84 |
| 10/16/2026 19:48 | 20 | 50.84 |
| 10/16/2026 19:48 | 8 | 50.84 |
| 10/16/2026 19:48 | 100 | 50.84 |
| 10/16/2026 19:48 | 100 | 50.83 |
| 10/16/2026 19:48 | 18 | 50.83 |
| 10/16/2026 19:48 | 39 | 50.825 |
| 10/16/2026 19:48 | 61 | 50.825 |
| 10/16/2026 19:48 | 75 | 50.825 |
| 10/16/2026 19:48 | 1 | 50.82 |
| 10/16/2026 19:48 | 100 | 50.82 |
| 10/16/2026 19:48 | 23 | 50.82 |
| 10/16/2026 19:48 | 100 | 50.82 |
| 10/16/2026 19:48 | 20 | 50.82 |
| 10/16/2026 19:48 | 9 | 50.82 |
| 10/16/2026 19:48 | 6 | 50.82 |
| 10/16/2026 19:48 | 3 | 50.82 |
| 10/16/2026 19:48 | 1 | 50.82 |
| 10/16/2026 19:48 | 75 | 50.815 |
| 10/16/2026 19:48 | 100 | 50.815 |
| 10/16/2026 19:48 | 100 | 50.815 |
| 10/16/2026 19:48 | 1 | 50.815 |
| 10/16/2026 19:47 | 100 | 50.815 |
| 10/16/2026 19:47 | 100 | 50.815 |
| 10/16/2026 19:47 | 1 | 50.81 |
| 10/16/2026 19:47 | 100 | 50.80 |
| 10/16/2026 19:47 | 1 | 50.80 |
| 10/16/2026 19:47 | 10 | 50.80 |
| 10/16/2026 19:47 | 49 | 50.80 |
| 10/16/2026 19:47 | 51 | 50.80 |
| 10/16/2026 19:46 | 100 | 50.81 |
| 10/16/2026 19:46 | 10 | 50.81 |
| 10/16/2026 19:46 | 100 | 50.815 |
| 10/16/2026 19:46 | 95 | 50.81 |
| 10/16/2026 19:46 | 105 | 50.81 |
| 10/16/2026 19:46 | 133 | 50.81 |
| 10/16/2026 19:46 | 100 | 50.81 |
| 10/16/2026 19:46 | 300 | 50.81 |
| 10/16/2026 19:46 | 1 | 50.81 |
| 10/16/2026 19:46 | 60 | 50.81 |
| 10/16/2026 19:46 | 1 | 50.80 |
| 10/16/2026 19:46 | 1 | 50.80 |
| 10/16/2026 19:46 | 14 | 50.80 |
| 10/16/2026 19:46 | 100 | 50.80 |
| 10/16/2026 19:46 | 99 | 50.80 |
| 10/16/2026 19:46 | 1 | 50.80 |
| 10/16/2026 19:46 | 10 | 50.80 |
| 10/16/2026 19:46 | 20 | 50.80 |
| 10/16/2026 19:46 | 100 | 50.80 |
| 10/16/2026 19:46 | 147 | 50.805 |
| 10/16/2026 19:46 | 1 | 50.81 |
| 10/16/2026 19:46 | 94 | 50.81 |
| 10/16/2026 19:46 | 2 | 50.81 |
| 10/16/2026 19:46 | 2 | 50.81 |
| 10/16/2026 19:46 | 2 | 50.81 |
| 10/16/2026 19:46 | 98 | 50.81 |
| 10/16/2026 19:46 | 1 | 50.81 |
| 10/16/2026 19:46 | 1 | 50.81 |
| 10/16/2026 19:46 | 100 | 50.81 |
| 10/16/2026 19:46 | 1 | 50.81 |
| 10/16/2026 19:46 | 1 | 50.81 |
| 10/16/2026 19:46 | 80 | 50.82 |
| 10/16/2026 19:46 | 1 | 50.82 |
| 10/16/2026 19:46 | 18 | 50.82 |
| 10/16/2026 19:46 | 1 | 50.82 |
| 10/16/2026 19:46 | 1 | 50.82 |
| 10/16/2026 19:46 | 17 | 50.82 |
| 10/16/2026 19:46 | 100 | 50.82 |
| 10/16/2026 19:46 | 100 | 50.81 |
| 10/16/2026 19:46 | 100 | 50.81 |
| 10/16/2026 19:46 | 10 | 50.81 |
| 10/16/2026 19:46 | 100 | 50.81 |
| 10/16/2026 19:46 | 17 | 50.81 |
| 10/16/2026 19:45 | 100 | 50.805 |
| 10/16/2026 19:45 | 100 | 50.81 |
| 10/16/2026 19:45 | 1 | 50.81 |
| 10/16/2026 19:45 | 37 | 50.81 |
| 10/16/2026 19:45 | 10 | 50.81 |
| 10/16/2026 19:45 | 6 | 50.81 |
| 10/16/2026 19:45 | 80 | 50.81 |
| 10/16/2026 19:45 | 20 | 50.81 |
| 10/16/2026 19:45 | 16 | 50.81 |
| 10/16/2026 19:45 | 20 | 50.81 |
| 10/16/2026 19:45 | 10 | 50.81 |
| 10/16/2026 19:45 | 2 | 50.81 |
| 10/16/2026 19:45 | 100 | 50.81 |
| 10/16/2026 19:45 | 44 | 50.81 |
| 10/16/2026 19:45 | 1 | 50.81 |
| 10/16/2026 19:45 | 100 | 50.82 |
| 10/16/2026 19:45 | 18 | 50.82 |
| 10/16/2026 19:45 | 38 | 50.83 |
| 10/16/2026 19:45 | 20 | 50.83 |
| 10/16/2026 19:45 | 100 | 50.83 |
| 10/16/2026 19:45 | 100 | 50.83 |
| 10/16/2026 19:45 | 20 | 50.84 |
| 10/16/2026 19:45 | 1 | 50.84 |
| 10/16/2026 19:45 | 1 | 50.84 |
| 10/16/2026 19:45 | 1 | 50.84 |
| 10/16/2026 19:45 | 93 | 50.835 |
| 10/16/2026 19:45 | 147 | 50.835 |
| 10/16/2026 19:45 | 98 | 50.83 |
| 10/16/2026 19:45 | 7 | 50.82 |
| 10/16/2026 19:45 | 6 | 50.825 |
| 10/16/2026 19:44 | 14 | 50.82 |
| 10/16/2026 19:44 | 100 | 50.82 |
| 10/16/2026 19:44 | 15 | 50.82 |
| 10/16/2026 19:44 | 1 | 50.82 |
| 10/16/2026 19:44 | 20 | 50.82 |
| 10/16/2026 19:44 | 100 | 50.82 |
| 10/16/2026 19:44 | 100 | 50.825 |
| 10/16/2026 19:44 | 100 | 50.81 |
| 10/16/2026 19:44 | 100 | 50.81 |
| 10/16/2026 19:44 | 59 | 50.81 |
| 10/16/2026 19:44 | 99 | 50.80 |
| 10/16/2026 19:44 | 1 | 50.80 |
| 10/16/2026 19:44 | 100 | 50.80 |
| 10/16/2026 19:44 | 50 | 50.795 |
| 10/16/2026 19:44 | 100 | 50.79 |
| 10/16/2026 19:44 | 1 | 50.78 |
| 10/16/2026 19:44 | 60 | 50.78 |
| 10/16/2026 19:44 | 30 | 50.78 |
| 10/16/2026 19:44 | 10 | 50.78 |
| 10/16/2026 19:44 | 20 | 50.78 |
| 10/16/2026 19:44 | 100 | 50.78 |
| 10/16/2026 19:44 | 20 | 50.78 |
| 10/16/2026 19:44 | 12 | 50.78 |
| 10/16/2026 19:44 | 7 | 50.78 |
| 10/16/2026 19:44 | 1 | 50.78 |
| 10/16/2026 19:44 | 1 | 50.78 |
| 10/16/2026 19:44 | 79 | 50.78 |
| 10/16/2026 19:44 | 21 | 50.78 |
| 10/16/2026 19:44 | 100 | 50.78 |
| 10/16/2026 19:44 | 100 | 50.78 |
| 10/16/2026 19:44 | 100 | 50.785 |
| 10/16/2026 19:44 | 1 | 50.79 |
| 10/16/2026 19:44 | 20 | 50.79 |
| 10/16/2026 19:44 | 100 | 50.80 |
| 10/16/2026 19:44 | 100 | 50.80 |
| 10/16/2026 19:44 | 100 | 50.80 |
| 10/16/2026 19:44 | 2 | 50.80 |
| 10/16/2026 19:44 | 20 | 50.80 |
| 10/16/2026 19:44 | 99 | 50.81 |
| 10/16/2026 19:44 | 1 | 50.81 |
| 10/16/2026 19:44 | 100 | 50.81 |
| 10/16/2026 19:44 | 100 | 50.79 |
| 10/16/2026 19:44 | 11 | 50.79 |
| 10/16/2026 19:44 | 100 | 50.79 |
| 10/16/2026 19:44 | 200 | 50.78 |
| 10/16/2026 19:44 | 100 | 50.78 |
| 10/16/2026 19:44 | 98 | 50.77 |
| 10/16/2026 19:44 | 100 | 50.77 |
| 10/16/2026 19:44 | 100 | 50.77 |
| 10/16/2026 19:44 | 1 | 50.77 |
| 10/16/2026 19:43 | 100 | 50.765 |
| 10/16/2026 19:43 | 100 | 50.765 |
| 10/16/2026 19:43 | 100 | 50.765 |
| 10/16/2026 19:43 | 100 | 50.765 |
| 10/16/2026 19:43 | 98 | 50.76 |
| 10/16/2026 19:43 | 100 | 50.76 |
| 10/16/2026 19:43 | 1 | 50.75 |
| 10/16/2026 19:43 | 55 | 50.75 |
| 10/16/2026 19:43 | 1 | 50.75 |
| 10/16/2026 19:43 | 4 | 50.75 |
| 10/16/2026 19:43 | 10 | 50.75 |
| 10/16/2026 19:43 | 1 | 50.75 |
| 10/16/2026 19:43 | 100 | 50.75 |
| 10/16/2026 19:43 | 100 | 50.755 |
| 10/16/2026 19:43 | 1 | 50.76 |
| 10/16/2026 19:43 | 12 | 50.76 |
| 10/16/2026 19:43 | 10 | 50.76 |
| 10/16/2026 19:43 | 100 | 50.76 |
| 10/16/2026 19:43 | 100 | 50.755 |
| 10/16/2026 19:43 | 20 | 50.75 |
| 10/16/2026 19:43 | 10 | 50.75 |
| 10/16/2026 19:43 | 67 | 50.75 |
| 10/16/2026 19:43 | 100 | 50.745 |
| 10/16/2026 19:43 | 75 | 50.745 |
| 10/16/2026 19:43 | 60 | 50.74 |
| 10/16/2026 19:43 | 100 | 50.74 |
| 10/16/2026 19:43 | 20 | 50.74 |
| 10/16/2026 19:43 | 54 | 50.735 |
| 10/16/2026 19:43 | 66 | 50.74 |
| 10/16/2026 19:43 | 94 | 50.74 |
| 10/16/2026 19:43 | 20 | 50.745 |
| 10/16/2026 19:42 | 22 | 50.74 |
| 10/16/2026 19:42 | 100 | 50.74 |
| 10/16/2026 19:42 | 1 | 50.74 |
| 10/16/2026 19:42 | 60 | 50.74 |
| 10/16/2026 19:42 | 100 | 50.74 |
| 10/16/2026 19:42 | 100 | 50.74 |
| 10/16/2026 19:42 | 100 | 50.75 |
| 10/16/2026 19:42 | 100 | 50.75 |
| 10/16/2026 19:42 | 10 | 50.75 |
| 10/16/2026 19:42 | 18 | 50.75 |
| 10/16/2026 19:42 | 10 | 50.75 |
| 10/16/2026 19:42 | 100 | 50.765 |
| 10/16/2026 19:42 | 80 | 50.76 |
| 10/16/2026 19:42 | 10 | 50.76 |
| 10/16/2026 19:42 | 372 | 50.755 |
| 10/16/2026 19:42 | 100 | 50.755 |
| 10/16/2026 19:42 | 44 | 50.76 |
| 10/16/2026 19:42 | 1 | 50.76 |
| 10/16/2026 19:42 | 68 | 50.77 |
| 10/16/2026 19:42 | 1 | 50.77 |
| 10/16/2026 19:42 | 2 | 50.77 |
| 10/16/2026 19:42 | 10 | 50.77 |
| 10/16/2026 19:42 | 20 | 50.77 |
| 10/16/2026 19:42 | 10 | 50.77 |
| 10/16/2026 19:42 | 9 | 50.77 |
| 10/16/2026 19:42 | 100 | 50.76 |
| 10/16/2026 19:42 | 1 | 50.76 |
| 10/16/2026 19:42 | 100 | 50.76 |
| 10/16/2026 19:42 | 10 | 50.76 |
| 10/16/2026 19:42 | 23 | 50.755 |
| 10/16/2026 19:42 | 23 | 50.755 |
| 10/16/2026 19:42 | 23 | 50.755 |
| 10/16/2026 19:42 | 19 | 50.755 |
| 10/16/2026 19:42 | 23 | 50.755 |
| 10/16/2026 19:42 | 10 | 50.755 |
| 10/16/2026 19:42 | 100 | 50.755 |
| 10/16/2026 19:42 | 100 | 50.76 |
| 10/16/2026 19:42 | 1 | 50.765 |
| 10/16/2026 19:41 | 100 | 50.765 |
| 10/16/2026 19:41 | 100 | 50.765 |
| 10/16/2026 19:41 | 12 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 29 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 40 | 50.75 |
| 10/16/2026 19:41 | 1 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.755 |
| 10/16/2026 19:41 | 20 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.76 |
| 10/16/2026 19:41 | 5 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.77 |
| 10/16/2026 19:41 | 9 | 50.77 |
| 10/16/2026 19:41 | 100 | 50.77 |
| 10/16/2026 19:41 | 100 | 50.77 |
| 10/16/2026 19:41 | 20 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.76 |
| 10/16/2026 19:41 | 10 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 83 | 50.75 |
| 10/16/2026 19:41 | 20 | 50.75 |
| 10/16/2026 19:41 | 4 | 50.77 |
| 10/16/2026 19:41 | 16 | 50.77 |
| 10/16/2026 19:41 | 1 | 50.76 |
| 10/16/2026 19:41 | 6 | 50.76 |
| 10/16/2026 19:41 | 16 | 50.76 |
| 10/16/2026 19:41 | 25 | 50.77 |
| 10/16/2026 19:41 | 75 | 50.77 |
| 10/16/2026 19:41 | 1 | 50.77 |
| 10/16/2026 19:41 | 10 | 50.76 |
| 10/16/2026 19:41 | 20 | 50.75 |
| 10/16/2026 19:41 | 20 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.755 |
| 10/16/2026 19:41 | 39 | 50.75 |
| 10/16/2026 19:41 | 9 | 50.75 |
| 10/16/2026 19:41 | 1 | 50.75 |
| 10/16/2026 19:41 | 200 | 50.75 |
| 10/16/2026 19:41 | 9 | 50.75 |
| 10/16/2026 19:41 | 39 | 50.75 |
| 10/16/2026 19:41 | 138 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.755 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 80 | 50.75 |
| 10/16/2026 19:41 | 1 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 20 | 50.75 |
| 10/16/2026 19:41 | 100 | 50.75 |
| 10/16/2026 19:41 | 1 | 50.75 |
| 10/16/2026 19:41 | 20 | 50.745 |
| 10/16/2026 19:41 | 51 | 50.74 |
| 10/16/2026 19:41 | 20 | 50.75 |
| 10/16/2026 19:41 | 24 | 50.76 |
| 10/16/2026 19:41 | 75 | 50.76 |
| 10/16/2026 19:41 | 1 | 50.76 |
| 10/16/2026 19:41 | 3 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.76 |
| 10/16/2026 19:41 | 6 | 50.76 |
| 10/16/2026 19:41 | 100 | 50.725 |
| 10/16/2026 19:41 | 16 | 50.72 |
| 10/16/2026 19:41 | 9 | 50.72 |
| 10/16/2026 19:41 | 9 | 50.72 |
| 10/16/2026 19:41 | 9 | 50.72 |
| 10/16/2026 19:41 | 138 | 50.72 |
| 10/16/2026 19:41 | 99 | 50.72 |
| 10/16/2026 19:41 | 1 | 50.72 |
| 10/16/2026 19:41 | 48 | 50.71 |
| 10/16/2026 19:41 | 9 | 50.71 |
| 10/16/2026 19:41 | 100 | 50.71 |
| 10/16/2026 19:41 | 100 | 50.705 |
| 10/16/2026 19:41 | 50 | 50.71 |
| 10/16/2026 19:41 | 20 | 50.71 |
| 10/16/2026 19:41 | 2 | 50.71 |
| 10/16/2026 19:41 | 2 | 50.71 |
| 10/16/2026 19:41 | 9 | 50.71 |
| 10/16/2026 19:41 | 138 | 50.715 |
| 10/16/2026 19:41 | 43 | 50.71 |
| 10/16/2026 19:41 | 14 | 50.71 |
| 10/16/2026 19:41 | 5 | 50.71 |
| 10/16/2026 19:41 | 62 | 50.705 |
| 10/16/2026 19:41 | 100 | 50.705 |
| 10/16/2026 19:41 | 100 | 50.705 |
| 10/16/2026 19:41 | 100 | 50.70 |
| 10/16/2026 19:41 | 30 | 50.695 |
| 10/16/2026 19:41 | 48 | 50.69 |
| 10/16/2026 19:41 | 9 | 50.69 |
| 10/16/2026 19:41 | 100 | 50.69 |
| 10/16/2026 19:41 | 1 | 50.69 |
| 10/16/2026 19:41 | 1 | 50.69 |
| 10/16/2026 19:41 | 100 | 50.69 |
| 10/16/2026 19:41 | 1 | 50.69 |
| 10/16/2026 19:41 | 20 | 50.69 |
| 10/16/2026 19:41 | 47 | 50.69 |
| 10/16/2026 19:41 | 52 | 50.69 |
| 10/16/2026 19:41 | 48 | 50.69 |
| 10/16/2026 19:41 | 52 | 50.69 |
| 10/16/2026 19:41 | 1 | 50.69 |
| 10/16/2026 19:41 | 100 | 50.69 |
| 10/16/2026 19:41 | 9 | 50.69 |
| 10/16/2026 19:41 | 20 | 50.69 |
| 10/16/2026 19:41 | 33 | 50.68 |
| 10/16/2026 19:41 | 9 | 50.68 |
| 10/16/2026 19:41 | 20 | 50.68 |
| 10/16/2026 19:41 | 10 | 50.68 |
| 10/16/2026 19:41 | 7 | 50.68 |
| 10/16/2026 19:41 | 80 | 50.68 |
| 10/16/2026 19:41 | 10 | 50.68 |
| 10/16/2026 19:41 | 100 | 50.68 |
| 10/16/2026 19:41 | 84 | 50.68 |
| 10/16/2026 19:41 | 1 | 50.68 |
| 10/16/2026 19:41 | 15 | 50.68 |
| 10/16/2026 19:40 | 31 | 50.68 |
| 10/16/2026 19:40 | 49 | 50.68 |
| 10/16/2026 19:40 | 7 | 50.68 |
| 10/16/2026 19:40 | 80 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 1 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 17 | 50.68 |
| 10/16/2026 19:40 | 7 | 50.68 |
| 10/16/2026 19:40 | 75 | 50.675 |
| 10/16/2026 19:40 | 75 | 50.675 |
| 10/16/2026 19:40 | 75 | 50.675 |
| 10/16/2026 19:40 | 300 | 50.675 |
| 10/16/2026 19:40 | 10 | 50.68 |
| 10/16/2026 19:40 | 44 | 50.68 |
| 10/16/2026 19:40 | 33 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 7 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 35 | 50.68 |
| 10/16/2026 19:40 | 1 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 20 | 50.68 |
| 10/16/2026 19:40 | 7 | 50.68 |
| 10/16/2026 19:40 | 35 | 50.68 |
| 10/16/2026 19:40 | 143 | 50.68 |
| 10/16/2026 19:40 | 69 | 50.68 |
| 10/16/2026 19:40 | 7 | 50.68 |
| 10/16/2026 19:40 | 1 | 50.68 |
| 10/16/2026 19:40 | 20 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.69 |
| 10/16/2026 19:40 | 20 | 50.69 |
| 10/16/2026 19:40 | 100 | 50.69 |
| 10/16/2026 19:40 | 1 | 50.70 |
| 10/16/2026 19:40 | 22 | 50.70 |
| 10/16/2026 19:40 | 1 | 50.70 |
| 10/16/2026 19:40 | 100 | 50.70 |
| 10/16/2026 19:40 | 25 | 50.69 |
| 10/16/2026 19:40 | 33 | 50.69 |
| 10/16/2026 19:40 | 46 | 50.69 |
| 10/16/2026 19:40 | 37 | 50.69 |
| 10/16/2026 19:40 | 12 | 50.69 |
| 10/16/2026 19:40 | 1 | 50.69 |
| 10/16/2026 19:40 | 100 | 50.685 |
| 10/16/2026 19:40 | 45 | 50.68 |
| 10/16/2026 19:40 | 145 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 37 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 12 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.685 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 37 | 50.68 |
| 10/16/2026 19:40 | 20 | 50.67 |
| 10/16/2026 19:40 | 100 | 50.67 |
| 10/16/2026 19:40 | 100 | 50.675 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 145 | 50.68 |
| 10/16/2026 19:40 | 37 | 50.68 |
| 10/16/2026 19:40 | 100 | 50.68 |
| 10/16/2026 19:40 | 40 | 50.67 |
| 10/16/2026 19:40 | 100 | 50.67 |
| 10/16/2026 19:40 | 100 | 50.67 |
| 10/16/2026 19:40 | 100 | 50.67 |
| 10/16/2026 19:40 | 10 | 50.67 |
| 10/16/2026 19:40 | 40 | 50.66 |
| 10/16/2026 19:40 | 100 | 50.655 |
| 10/16/2026 19:40 | 46 | 50.66 |
| 10/16/2026 19:40 | 1 | 50.66 |
| 10/16/2026 19:40 | 1 | 50.66 |
| 10/16/2026 19:40 | 1 | 50.66 |
| 10/16/2026 19:40 | 2 | 50.66 |
| 10/16/2026 19:40 | 18 | 50.66 |
| 10/16/2026 19:40 | 2 | 50.66 |
| 10/16/2026 19:40 | 60 | 50.66 |
| 10/16/2026 19:40 | 100 | 50.66 |
| 10/16/2026 19:40 | 5 | 50.66 |
| 10/16/2026 19:40 | 100 | 50.66 |
| 10/16/2026 19:40 | 10 | 50.65 |
| 10/16/2026 19:39 | 2 | 50.65 |
| 10/16/2026 19:39 | 7 | 50.65 |
| 10/16/2026 19:39 | 92 | 50.65 |
| 10/16/2026 19:39 | 1 | 50.65 |
| 10/16/2026 19:39 | 92 | 50.65 |
| 10/16/2026 19:39 | 1 | 50.65 |
| 10/16/2026 19:39 | 100 | 50.65 |
| 10/16/2026 19:39 | 100 | 50.65 |
| 10/16/2026 19:39 | 100 | 50.655 |
| 10/16/2026 19:39 | 69 | 50.66 |
| 10/16/2026 19:39 | 98 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 120 | 50.66 |
| 10/16/2026 19:39 | 100 | 50.66 |
| 10/16/2026 19:39 | 20 | 50.66 |
| 10/16/2026 19:39 | 100 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.67 |
| 10/16/2026 19:39 | 20 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.66 |
| 10/16/2026 19:39 | 300 | 50.655 |
| 10/16/2026 19:39 | 300 | 50.655 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 20 | 50.66 |
| 10/16/2026 19:39 | 4 | 50.66 |
| 10/16/2026 19:39 | 9 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 10 | 50.66 |
| 10/16/2026 19:39 | 20 | 50.66 |
| 10/16/2026 19:39 | 100 | 50.655 |
| 10/16/2026 19:39 | 20 | 50.66 |
| 10/16/2026 19:39 | 35 | 50.66 |
| 10/16/2026 19:39 | 100 | 50.66 |
| 10/16/2026 19:39 | 100 | 50.66 |
| 10/16/2026 19:39 | 20 | 50.66 |
| 10/16/2026 19:39 | 20 | 50.66 |
| 10/16/2026 19:39 | 100 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.66 |
| 10/16/2026 19:39 | 1 | 50.67 |
| 10/16/2026 19:39 | 1 | 50.67 |
| 10/16/2026 19:39 | 200 | 50.67 |
| 10/16/2026 19:39 | 20 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.675 |
| 10/16/2026 19:39 | 100 | 50.675 |
| 10/16/2026 19:39 | 87 | 50.67 |
| 10/16/2026 19:39 | 1 | 50.67 |
| 10/16/2026 19:39 | 1 | 50.67 |
| 10/16/2026 19:39 | 9 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.67 |
| 10/16/2026 19:39 | 100 | 50.65 |
| 10/16/2026 19:39 | 20 | 50.64 |
| 10/16/2026 19:39 | 23 | 50.64 |
| 10/16/2026 19:39 | 10 | 50.64 |
| 10/16/2026 19:39 | 100 | 50.635 |
| 10/16/2026 19:39 | 1 | 50.64 |
| 10/16/2026 19:39 | 100 | 50.645 |
| 10/16/2026 19:38 | 1 | 50.64 |
| 10/16/2026 19:38 | 22 | 50.64 |
| 10/16/2026 19:38 | 10 | 50.64 |
| 10/16/2026 19:38 | 101 | 50.64 |
| 10/16/2026 19:38 | 1 | 50.64 |
| 10/16/2026 19:38 | 98 | 50.64 |
| 10/16/2026 19:38 | 2 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 20 | 50.64 |
| 10/16/2026 19:38 | 1 | 50.64 |
| 10/16/2026 19:38 | 1 | 50.645 |
| 10/16/2026 19:38 | 100 | 50.65 |
| 10/16/2026 19:38 | 100 | 50.65 |
| 10/16/2026 19:38 | 100 | 50.65 |
| 10/16/2026 19:38 | 75 | 50.645 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 13 | 50.64 |
| 10/16/2026 19:38 | 36 | 50.64 |
| 10/16/2026 19:38 | 3 | 50.64 |
| 10/16/2026 19:38 | 43 | 50.64 |
| 10/16/2026 19:38 | 21 | 50.64 |
| 10/16/2026 19:38 | 45 | 50.64 |
| 10/16/2026 19:38 | 19 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 64 | 50.64 |
| 10/16/2026 19:38 | 2 | 50.65 |
| 10/16/2026 19:38 | 20 | 50.65 |
| 10/16/2026 19:38 | 1 | 50.65 |
| 10/16/2026 19:38 | 1 | 50.655 |
| 10/16/2026 19:38 | 100 | 50.66 |
| 10/16/2026 19:38 | 13 | 50.66 |
| 10/16/2026 19:38 | 1 | 50.66 |
| 10/16/2026 19:38 | 100 | 50.66 |
| 10/16/2026 19:38 | 100 | 50.66 |
| 10/16/2026 19:38 | 1 | 50.66 |
| 10/16/2026 19:38 | 40 | 50.66 |
| 10/16/2026 19:38 | 100 | 50.66 |
| 10/16/2026 19:38 | 100 | 50.655 |
| 10/16/2026 19:38 | 100 | 50.655 |
| 10/16/2026 19:38 | 32 | 50.65 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.635 |
| 10/16/2026 19:38 | 100 | 50.635 |
| 10/16/2026 19:38 | 20 | 50.64 |
| 10/16/2026 19:38 | 5 | 50.64 |
| 10/16/2026 19:38 | 54 | 50.645 |
| 10/16/2026 19:38 | 100 | 50.645 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 36 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 5 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 100 | 50.64 |
| 10/16/2026 19:38 | 20 | 50.64 |
| 10/16/2026 19:38 | 14 | 50.64 |
| 10/16/2026 19:38 | 4 | 50.64 |
| 10/16/2026 19:38 | 1 | 50.64 |
| 10/16/2026 19:38 | 4 | 50.64 |
| 10/16/2026 19:38 | 69 | 50.64 |
| 10/16/2026 19:38 | 1 | 50.64 |
| 10/16/2026 19:38 | 30 | 50.64 |
| 10/16/2026 19:38 | 98 | 50.645 |
| 10/16/2026 19:38 | 102 | 50.645 |
| 10/16/2026 19:38 | 26 | 50.645 |
| 10/16/2026 19:38 | 28 | 50.645 |
| 10/16/2026 19:38 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 26 | 50.645 |
| 10/16/2026 19:37 | 1 | 50.65 |
| 10/16/2026 19:37 | 4 | 50.65 |
| 10/16/2026 19:37 | 96 | 50.65 |
| 10/16/2026 19:37 | 4 | 50.65 |
| 10/16/2026 19:37 | 1 | 50.65 |
| 10/16/2026 19:37 | 20 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 20 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 50 | 50.655 |
| 10/16/2026 19:37 | 100 | 50.655 |
| 10/16/2026 19:37 | 100 | 50.655 |
| 10/16/2026 19:37 | 100 | 50.655 |
| 10/16/2026 19:37 | 1 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 13 | 50.65 |
| 10/16/2026 19:37 | 75 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 150 | 50.65 |
| 10/16/2026 19:37 | 20 | 50.65 |
| 10/16/2026 19:37 | 65 | 50.65 |
| 10/16/2026 19:37 | 13 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.655 |
| 10/16/2026 19:37 | 80 | 50.65 |
| 10/16/2026 19:37 | 80 | 50.65 |
| 10/16/2026 19:37 | 20 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 150 | 50.645 |
| 10/16/2026 19:37 | 1 | 50.65 |
| 10/16/2026 19:37 | 46 | 50.65 |
| 10/16/2026 19:37 | 2 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.655 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 10 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.65 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 37 | 50.645 |
| 10/16/2026 19:37 | 63 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 20 | 50.64 |
| 10/16/2026 19:37 | 100 | 50.64 |
| 10/16/2026 19:37 | 4 | 50.64 |
| 10/16/2026 19:37 | 61 | 50.64 |
| 10/16/2026 19:37 | 39 | 50.64 |
| 10/16/2026 19:37 | 1 | 50.64 |
| 10/16/2026 19:37 | 23 | 50.64 |
| 10/16/2026 19:37 | 38 | 50.64 |
| 10/16/2026 19:37 | 1 | 50.64 |
| 10/16/2026 19:37 | 38 | 50.64 |
| 10/16/2026 19:37 | 200 | 50.64 |
| 10/16/2026 19:37 | 100 | 50.64 |
| 10/16/2026 19:37 | 63 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:37 | 88 | 50.645 |
| 10/16/2026 19:37 | 12 | 50.645 |
| 10/16/2026 19:37 | 63 | 50.645 |
| 10/16/2026 19:37 | 100 | 50.645 |
| 10/16/2026 19:36 | 100 | 50.645 |
| 10/16/2026 19:36 | 163 | 50.645 |
| 10/16/2026 19:36 | 100 | 50.645 |
| 10/16/2026 19:36 | 35 | 50.65 |
| 10/16/2026 19:36 | 20 | 50.65 |
| 10/16/2026 19:36 | 13 | 50.65 |
| 10/16/2026 19:36 | 1 | 50.66 |
| 10/16/2026 19:36 | 20 | 50.66 |
| 10/16/2026 19:36 | 100 | 50.66 |
| 10/16/2026 19:36 | 100 | 50.66 |
| 10/16/2026 19:36 | 100 | 50.66 |
| 10/16/2026 19:36 | 2 | 50.65 |
| 10/16/2026 19:36 | 100 | 50.645 |
| 10/16/2026 19:36 | 100 | 50.63 |
| 10/16/2026 19:36 | 100 | 50.63 |
| 10/16/2026 19:36 | 20 | 50.63 |
| 10/16/2026 19:36 | 100 | 50.63 |
| 10/16/2026 19:36 | 200 | 50.63 |
| 10/16/2026 19:36 | 10 | 50.63 |
| 10/16/2026 19:36 | 100 | 50.63 |
| 10/16/2026 19:36 | 20 | 50.63 |
| 10/16/2026 19:36 | 12 | 50.63 |
| 10/16/2026 19:36 | 200 | 50.625 |
| 10/16/2026 19:36 | 37 | 50.625 |
| 10/16/2026 19:36 | 100 | 50.625 |
| 10/16/2026 19:36 | 100 | 50.625 |
| 10/16/2026 19:36 | 100 | 50.625 |
| 10/16/2026 19:36 | 75 | 50.625 |
| 10/16/2026 19:36 | 75 | 50.625 |
| 10/16/2026 19:36 | 137 | 50.625 |
| 10/16/2026 19:36 | 37 | 50.625 |
| 10/16/2026 19:36 | 100 | 50.625 |
| 10/16/2026 19:36 | 100 | 50.625 |
| 10/16/2026 19:36 | 100 | 50.625 |
| 10/16/2026 19:36 | 137 | 50.625 |
| 10/16/2026 19:36 | 11 | 50.625 |
| 10/16/2026 19:36 | 12 | 50.63 |
| 10/16/2026 19:36 | 2 | 50.63 |
| 10/16/2026 19:36 | 20 | 50.63 |
| 10/16/2026 19:36 | 100 | 50.63 |
| 10/16/2026 19:36 | 1 | 50.64 |
| 10/16/2026 19:36 | 11 | 50.64 |
| 10/16/2026 19:36 | 20 | 50.64 |
| 10/16/2026 19:36 | 20 | 50.645 |
| 10/16/2026 19:36 | 10 | 50.64 |
| 10/16/2026 19:36 | 90 | 50.64 |
| 10/16/2026 19:36 | 24 | 50.64 |
| 10/16/2026 19:36 | 12 | 50.64 |
| 10/16/2026 19:36 | 10 | 50.64 |
| 10/16/2026 19:36 | 100 | 50.64 |
| 10/16/2026 19:36 | 20 | 50.64 |
| 10/16/2026 19:36 | 100 | 50.64 |
| 10/16/2026 19:36 | 105 | 50.65 |
| 10/16/2026 19:36 | 100 | 50.65 |
| 10/16/2026 19:36 | 100 | 50.65 |
| 10/16/2026 19:36 | 20 | 50.66 |
| 10/16/2026 19:36 | 100 | 50.66 |
| 10/16/2026 19:35 | 20 | 50.67 |
| 10/16/2026 19:35 | 300 | 50.665 |
| 10/16/2026 19:35 | 100 | 50.665 |
| 10/16/2026 19:35 | 1 | 50.67 |
| 10/16/2026 19:35 | 100 | 50.67 |
| 10/16/2026 19:35 | 10 | 50.67 |
| 10/16/2026 19:35 | 20 | 50.67 |
| 10/16/2026 19:35 | 4 | 50.68 |
| 10/16/2026 19:35 | 10 | 50.68 |
| 10/16/2026 19:35 | 1 | 50.68 |
| 10/16/2026 19:35 | 100 | 50.68 |
| 10/16/2026 19:35 | 100 | 50.68 |
| 10/16/2026 19:35 | 100 | 50.685 |
| 10/16/2026 19:35 | 2 | 50.69 |
| 10/16/2026 19:35 | 98 | 50.69 |
| 10/16/2026 19:35 | 1 | 50.69 |
| 10/16/2026 19:35 | 1 | 50.69 |
| 10/16/2026 19:35 | 100 | 50.69 |
| 10/16/2026 19:35 | 10 | 50.69 |
| 10/16/2026 19:35 | 1 | 50.69 |
| 10/16/2026 19:35 | 2 | 50.69 |
| 10/16/2026 19:35 | 20 | 50.69 |
| 10/16/2026 19:35 | 24 | 50.69 |
| 10/16/2026 19:35 | 100 | 50.69 |
| 10/16/2026 19:35 | 10 | 50.69 |
| 10/16/2026 19:35 | 100 | 50.69 |
| 10/16/2026 19:35 | 20 | 50.69 |
| 10/16/2026 19:35 | 20 | 50.69 |
| 10/16/2026 19:35 | 55 | 50.69 |
| 10/16/2026 19:35 | 21 | 50.69 |
| 10/16/2026 19:35 | 24 | 50.69 |
| 10/16/2026 19:35 | 300 | 50.685 |
| 10/16/2026 19:35 | 300 | 50.685 |
| 10/16/2026 19:35 | 1 | 50.68 |
| 10/16/2026 19:35 | 36 | 50.68 |
| 10/16/2026 19:35 | 100 | 50.69 |
| 10/16/2026 19:35 | 20 | 50.69 |
| 10/16/2026 19:35 | 1 | 50.69 |
| 10/16/2026 19:35 | 34 | 50.69 |
| 10/16/2026 19:35 | 11 | 50.69 |
| 10/16/2026 19:35 | 48 | 50.69 |
| 10/16/2026 19:35 | 65 | 50.70 |
| 10/16/2026 19:35 | 100 | 50.70 |
| 10/16/2026 19:35 | 100 | 50.70 |
| 10/16/2026 19:35 | 2 | 50.70 |
| 10/16/2026 19:35 | 222 | 50.70 |
| 10/16/2026 19:34 | 100 | 50.70 |
| 10/16/2026 19:34 | 1 | 50.70 |
| 10/16/2026 19:34 | 100 | 50.70 |
| 10/16/2026 19:34 | 32 | 50.68 |
| 10/16/2026 19:34 | 100 | 50.68 |
| 10/16/2026 19:34 | 106 | 50.68 |
| 10/16/2026 19:34 | 20 | 50.68 |
| 10/16/2026 19:34 | 5 | 50.675 |
| 10/16/2026 19:34 | 200 | 50.67 |
| 10/16/2026 19:34 | 100 | 50.67 |
| 10/16/2026 19:34 | 100 | 50.665 |
| 10/16/2026 19:34 | 100 | 50.665 |
| 10/16/2026 19:33 | 1 | 50.67 |
| 10/16/2026 19:33 | 100 | 50.67 |
| 10/16/2026 19:33 | 27 | 50.67 |
| 10/16/2026 19:33 | 100 | 50.67 |
| 10/16/2026 19:33 | 1 | 50.68 |
| 10/16/2026 19:33 | 100 | 50.68 |
| 10/16/2026 19:33 | 17 | 50.68 |
| 10/16/2026 19:33 | 36 | 50.68 |
| 10/16/2026 19:33 | 20 | 50.68 |
| 10/16/2026 19:33 | 1 | 50.68 |
| 10/16/2026 19:33 | 56 | 50.68 |
| 10/16/2026 19:33 | 100 | 50.68 |
| 10/16/2026 19:33 | 98 | 50.68 |
| 10/16/2026 19:33 | 31 | 50.68 |
| 10/16/2026 19:33 | 1 | 50.68 |
| 10/16/2026 19:33 | 132 | 50.68 |
| 10/16/2026 19:33 | 100 | 50.68 |
| 10/16/2026 19:33 | 12 | 50.68 |
| 10/16/2026 19:33 | 100 | 50.675 |
| 10/16/2026 19:33 | 1 | 50.68 |
| 10/16/2026 19:33 | 1 | 50.68 |
| 10/16/2026 19:33 | 100 | 50.68 |
| 10/16/2026 19:33 | 25 | 50.685 |
| 10/16/2026 19:33 | 75 | 50.685 |
| 10/16/2026 19:33 | 39 | 50.69 |
| 10/16/2026 19:33 | 12 | 50.69 |
| 10/16/2026 19:33 | 100 | 50.69 |
| 10/16/2026 19:33 | 1 | 50.69 |
| 10/16/2026 19:33 | 57 | 50.69 |
| 10/16/2026 19:33 | 100 | 50.695 |
| 10/16/2026 19:33 | 200 | 50.69 |
| 10/16/2026 19:33 | 100 | 50.69 |
| 10/16/2026 19:33 | 24 | 50.69 |
| 10/16/2026 19:33 | 20 | 50.69 |
| 10/16/2026 19:33 | 20 | 50.69 |
| 10/16/2026 19:33 | 100 | 50.685 |
| 10/16/2026 19:33 | 100 | 50.69 |
| 10/16/2026 19:33 | 18 | 50.69 |
| 10/16/2026 19:33 | 100 | 50.69 |
| 10/16/2026 19:33 | 2 | 50.69 |
| 10/16/2026 19:33 | 100 | 50.69 |
| 10/16/2026 19:33 | 1 | 50.69 |
| 10/16/2026 19:33 | 20 | 50.69 |
| 10/16/2026 19:33 | 48 | 50.69 |
| 10/16/2026 19:33 | 15 | 50.695 |
| 10/16/2026 19:33 | 7 | 50.695 |
| 10/16/2026 19:33 | 1 | 50.70 |
| 10/16/2026 19:33 | 12 | 50.70 |
| 10/16/2026 19:33 | 1 | 50.70 |
| 10/16/2026 19:33 | 17 | 50.70 |
| 10/16/2026 19:33 | 9 | 50.695 |
| 10/16/2026 19:33 | 9 | 50.695 |
| 10/16/2026 19:32 | 9 | 50.695 |
| 10/16/2026 19:32 | 100 | 50.695 |
| 10/16/2026 19:32 | 100 | 50.695 |
| 10/16/2026 19:32 | 20 | 50.70 |
| 10/16/2026 19:32 | 91 | 50.70 |
| 10/16/2026 19:32 | 62 | 50.70 |
| 10/16/2026 19:32 | 100 | 50.70 |
| 10/16/2026 19:32 | 8 | 50.70 |
| 10/16/2026 19:32 | 39 | 50.695 |
| 10/16/2026 19:32 | 52 | 50.69 |
| 10/16/2026 19:32 | 1 | 50.68 |
| 10/16/2026 19:32 | 12 | 50.68 |
| 10/16/2026 19:32 | 52 | 50.68 |
| 10/16/2026 19:32 | 28 | 50.685 |
| 10/16/2026 19:32 | 72 | 50.685 |
| 10/16/2026 19:32 | 11 | 50.68 |
| 10/16/2026 19:32 | 20 | 50.68 |
| 10/16/2026 19:32 | 19 | 50.68 |
| 10/16/2026 19:32 | 75 | 50.68 |
| 10/16/2026 19:32 | 30 | 50.675 |
| 10/16/2026 19:32 | 1 | 50.67 |
| 10/16/2026 19:32 | 18 | 50.67 |
| 10/16/2026 19:32 | 100 | 50.67 |
| 10/16/2026 19:32 | 100 | 50.67 |
| 10/16/2026 19:32 | 27 | 50.67 |
| 10/16/2026 19:32 | 100 | 50.66 |
| 10/16/2026 19:32 | 200 | 50.66 |
| 10/16/2026 19:32 | 100 | 50.66 |
| 10/16/2026 19:32 | 14 | 50.66 |
| 10/16/2026 19:32 | 17 | 50.65 |
| 10/16/2026 19:32 | 20 | 50.64 |
| 10/16/2026 19:32 | 10 | 50.64 |
| 10/16/2026 19:32 | 100 | 50.64 |
| 10/16/2026 19:32 | 17 | 50.635 |
| 10/16/2026 19:32 | 10 | 50.63 |
| 10/16/2026 19:32 | 100 | 50.63 |
| 10/16/2026 19:32 | 20 | 50.63 |
| 10/16/2026 19:32 | 80 | 50.63 |
| 10/16/2026 19:32 | 100 | 50.63 |
| 10/16/2026 19:32 | 100 | 50.63 |
| 10/16/2026 19:32 | 20 | 50.63 |
| 10/16/2026 19:32 | 75 | 50.625 |
| 10/16/2026 19:32 | 8 | 50.625 |
| 10/16/2026 19:32 | 4 | 50.625 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.64 |
| 10/16/2026 19:31 | 100 | 50.64 |
| 10/16/2026 19:31 | 20 | 50.64 |
| 10/16/2026 19:31 | 3 | 50.64 |
| 10/16/2026 19:31 | 1 | 50.64 |
| 10/16/2026 19:31 | 25 | 50.65 |
| 10/16/2026 19:31 | 200 | 50.65 |
| 10/16/2026 19:31 | 2 | 50.65 |
| 10/16/2026 19:31 | 1 | 50.65 |
| 10/16/2026 19:31 | 100 | 50.65 |
| 10/16/2026 19:31 | 2 | 50.655 |
| 10/16/2026 19:31 | 1 | 50.655 |
| 10/16/2026 19:31 | 20 | 50.66 |
| 10/16/2026 19:31 | 1 | 50.66 |
| 10/16/2026 19:31 | 61 | 50.665 |
| 10/16/2026 19:31 | 10 | 50.66 |
| 10/16/2026 19:31 | 100 | 50.66 |
| 10/16/2026 19:31 | 100 | 50.66 |
| 10/16/2026 19:31 | 100 | 50.65 |
| 10/16/2026 19:31 | 13 | 50.65 |
| 10/16/2026 19:31 | 100 | 50.65 |
| 10/16/2026 19:31 | 11 | 50.64 |
| 10/16/2026 19:31 | 100 | 50.64 |
| 10/16/2026 19:31 | 100 | 50.64 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 200 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 1 | 50.63 |
| 10/16/2026 19:31 | 1 | 50.63 |
| 10/16/2026 19:31 | 23 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.63 |
| 10/16/2026 19:31 | 100 | 50.64 |
| 10/16/2026 19:31 | 20 | 50.64 |
| 10/16/2026 19:30 | 1 | 50.64 |
| 10/16/2026 19:30 | 51 | 50.64 |
| 10/16/2026 19:30 | 19 | 50.64 |
| 10/16/2026 19:30 | 10 | 50.64 |
| 10/16/2026 19:30 | 16 | 50.64 |
| 10/16/2026 19:30 | 1 | 50.64 |
| 10/16/2026 19:30 | 100 | 50.64 |
| 10/16/2026 19:30 | 51 | 50.635 |
| 10/16/2026 19:30 | 100 | 50.64 |
| 10/16/2026 19:30 | 1 | 50.64 |
| 10/16/2026 19:30 | 100 | 50.64 |
| 10/16/2026 19:30 | 53 | 50.64 |
| 10/16/2026 19:30 | 47 | 50.64 |
| 10/16/2026 19:30 | 748 | 50.645 |
| 10/16/2026 19:30 | 152 | 50.645 |
| 10/16/2026 19:30 | 3 | 50.645 |
| 10/16/2026 19:30 | 6 | 50.65 |
| 10/16/2026 19:30 | 20 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.655 |
| 10/16/2026 19:30 | 1 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 1 | 50.66 |
| 10/16/2026 19:30 | 25 | 50.66 |
| 10/16/2026 19:30 | 59 | 50.66 |
| 10/16/2026 19:30 | 100 | 50.66 |
| 10/16/2026 19:30 | 100 | 50.655 |
| 10/16/2026 19:30 | 30 | 50.655 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 54 | 50.65 |
| 10/16/2026 19:30 | 19 | 50.65 |
| 10/16/2026 19:30 | 1 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 54 | 50.65 |
| 10/16/2026 19:30 | 19 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 54 | 50.65 |
| 10/16/2026 19:30 | 142 | 50.65 |
| 10/16/2026 19:30 | 100 | 50.65 |
| 10/16/2026 19:30 | 20 | 50.64 |
| 10/16/2026 19:30 | 80 | 50.64 |
| 10/16/2026 19:30 | 100 | 50.64 |
| 10/16/2026 19:30 | 100 | 50.635 |
| 10/16/2026 19:30 | 100 | 50.63 |
| 10/16/2026 19:30 | 100 | 50.63 |
| 10/16/2026 19:30 | 100 | 50.63 |
| 10/16/2026 19:30 | 19 | 50.63 |
| 10/16/2026 19:30 | 18 | 50.625 |
| 10/16/2026 19:30 | 100 | 50.625 |
| 10/16/2026 19:30 | 1 | 50.625 |
| 10/16/2026 19:30 | 100 | 50.625 |
| 10/16/2026 19:29 | 99 | 50.63 |
| 10/16/2026 19:29 | 1 | 50.63 |
| 10/16/2026 19:29 | 100 | 50.63 |
| 10/16/2026 19:29 | 100 | 50.63 |
| 10/16/2026 19:29 | 20 | 50.63 |
| 10/16/2026 19:29 | 100 | 50.63 |
| 10/16/2026 19:29 | 100 | 50.63 |
| 10/16/2026 19:29 | 277 | 50.625 |
| 10/16/2026 19:29 | 22 | 50.625 |
| 10/16/2026 19:29 | 100 | 50.625 |
| 10/16/2026 19:29 | 100 | 50.625 |
| 10/16/2026 19:29 | 94 | 50.63 |
| 10/16/2026 19:29 | 1 | 50.63 |
| 10/16/2026 19:29 | 5 | 50.63 |
| 10/16/2026 19:29 | 20 | 50.63 |
| 10/16/2026 19:29 | 27 | 50.63 |
| 10/16/2026 19:29 | 1 | 50.63 |
| 10/16/2026 19:29 | 44 | 50.63 |
| 10/16/2026 19:29 | 20 | 50.63 |
| 10/16/2026 19:29 | 100 | 50.63 |
| 10/16/2026 19:29 | 100 | 50.64 |
| 10/16/2026 19:29 | 1 | 50.64 |
| 10/16/2026 19:29 | 13 | 50.64 |
| 10/16/2026 19:29 | 20 | 50.64 |
| 10/16/2026 19:29 | 7 | 50.64 |
| 10/16/2026 19:29 | 8 | 50.645 |
| 10/16/2026 19:29 | 1 | 50.645 |
| 10/16/2026 19:29 | 3 | 50.65 |
| 10/16/2026 19:29 | 100 | 50.65 |
| 10/16/2026 19:29 | 100 | 50.65 |
| 10/16/2026 19:29 | 60 | 50.65 |
| 10/16/2026 19:29 | 3 | 50.65 |
| 10/16/2026 19:29 | 100 | 50.64 |
| 10/16/2026 19:29 | 100 | 50.635 |
| 10/16/2026 19:29 | 100 | 50.63 |
| 10/16/2026 19:29 | 200 | 50.63 |
| 10/16/2026 19:28 | 14 | 50.625 |
| 10/16/2026 19:28 | 20 | 50.62 |
| 10/16/2026 19:28 | 20 | 50.62 |
| 10/16/2026 19:28 | 100 | 50.63 |
| 10/16/2026 19:28 | 7 | 50.63 |
| 10/16/2026 19:28 | 20 | 50.63 |
| 10/16/2026 19:28 | 26 | 50.63 |
| 10/16/2026 19:28 | 100 | 50.63 |
| 10/16/2026 19:28 | 5 | 50.63 |
| 10/16/2026 19:28 | 100 | 50.62 |
| 10/16/2026 19:28 | 100 | 50.62 |
| 10/16/2026 19:28 | 40 | 50.62 |
| 10/16/2026 19:28 | 10 | 50.61 |
| 10/16/2026 19:28 | 66 | 50.61 |
| 10/16/2026 19:28 | 1 | 50.61 |
| 10/16/2026 19:28 | 71 | 50.61 |
| 10/16/2026 19:28 | 129 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 1 | 50.61 |
| 10/16/2026 19:28 | 46 | 50.61 |
| 10/16/2026 19:28 | 3 | 50.61 |
| 10/16/2026 19:28 | 20 | 50.61 |
| 10/16/2026 19:28 | 74 | 50.61 |
| 10/16/2026 19:28 | 9 | 50.61 |
| 10/16/2026 19:28 | 75 | 50.61 |
| 10/16/2026 19:28 | 2 | 50.61 |
| 10/16/2026 19:28 | 2 | 50.61 |
| 10/16/2026 19:28 | 1 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 200 | 50.61 |
| 10/16/2026 19:28 | 11 | 50.61 |
| 10/16/2026 19:28 | 9 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 80 | 50.61 |
| 10/16/2026 19:28 | 585 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 100 | 50.61 |
| 10/16/2026 19:28 | 1 | 50.62 |
| 10/16/2026 19:28 | 1 | 50.62 |
| 10/16/2026 19:28 | 100 | 50.62 |
| 10/16/2026 19:28 | 20 | 50.62 |
| 10/16/2026 19:28 | 11 | 50.62 |
| 10/16/2026 19:28 | 62 | 50.62 |
| 10/16/2026 19:28 | 11 | 50.62 |
| 10/16/2026 19:27 | 98 | 50.62 |
| 10/16/2026 19:27 | 100 | 50.62 |
| 10/16/2026 19:27 | 100 | 50.62 |
| 10/16/2026 19:27 | 100 | 50.62 |
| 10/16/2026 19:27 | 4 | 50.62 |
| 10/16/2026 19:27 | 5 | 50.62 |
| 10/16/2026 19:27 | 75 | 50.615 |
| 10/16/2026 19:27 | 49 | 50.61 |
| 10/16/2026 19:27 | 1 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.605 |
| 10/16/2026 19:27 | 100 | 50.605 |
| 10/16/2026 19:27 | 4 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 2 | 50.61 |
| 10/16/2026 19:27 | 47 | 50.61 |
| 10/16/2026 19:27 | 20 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 1 | 50.61 |
| 10/16/2026 19:27 | 20 | 50.60 |
| 10/16/2026 19:27 | 160 | 50.60 |
| 10/16/2026 19:27 | 100 | 50.60 |
| 10/16/2026 19:27 | 100 | 50.60 |
| 10/16/2026 19:27 | 100 | 50.60 |
| 10/16/2026 19:27 | 20 | 50.60 |
| 10/16/2026 19:27 | 5 | 50.60 |
| 10/16/2026 19:27 | 100 | 50.60 |
| 10/16/2026 19:27 | 160 | 50.60 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 1 | 50.61 |
| 10/16/2026 19:27 | 6 | 50.61 |
| 10/16/2026 19:27 | 100 | 50.61 |
| 10/16/2026 19:27 | 2 | 50.61 |
| 10/16/2026 19:27 | 160 | 50.61 |
| 10/16/2026 19:26 | 4 | 50.615 |
| 10/16/2026 19:26 | 100 | 50.615 |
| 10/16/2026 19:26 | 75 | 50.605 |
| 10/16/2026 19:26 | 59 | 50.60 |
| 10/16/2026 19:26 | 1 | 50.60 |
| 10/16/2026 19:26 | 100 | 50.60 |
| 10/16/2026 19:26 | 100 | 50.60 |
| 10/16/2026 19:25 | 27 | 50.60 |
| 10/16/2026 19:25 | 98 | 50.60 |
| 10/16/2026 19:25 | 1 | 50.60 |
| 10/16/2026 19:25 | 1 | 50.60 |
| 10/16/2026 19:25 | 100 | 50.60 |
| 10/16/2026 19:25 | 100 | 50.60 |
| 10/16/2026 19:25 | 47 | 50.60 |
| 10/16/2026 19:25 | 62 | 50.60 |
| 10/16/2026 19:25 | 20 | 50.60 |
| 10/16/2026 19:25 | 200 | 50.60 |
| 10/16/2026 19:25 | 100 | 50.60 |
| 10/16/2026 19:25 | 7 | 50.605 |
| 10/16/2026 19:25 | 42 | 50.61 |
| 10/16/2026 19:25 | 2 | 50.61 |
| 10/16/2026 19:25 | 2 | 50.61 |
| 10/16/2026 19:25 | 2 | 50.61 |
| 10/16/2026 19:25 | 2 | 50.61 |
| 10/16/2026 19:25 | 3 | 50.61 |
| 10/16/2026 19:25 | 46 | 50.61 |
| 10/16/2026 19:25 | 242 | 50.61 |
| 10/16/2026 19:25 | 1 | 50.61 |
| 10/16/2026 19:25 | 20 | 50.61 |
| 10/16/2026 19:25 | 100 | 50.60 |
| 10/16/2026 19:25 | 98 | 50.59 |
| 10/16/2026 19:25 | 1 | 50.59 |
| 10/16/2026 19:25 | 1 | 50.59 |
| 10/16/2026 19:25 | 99 | 50.59 |
| 10/16/2026 19:25 | 1 | 50.59 |
| 10/16/2026 19:25 | 100 | 50.58 |
| 10/16/2026 19:25 | 20 | 50.57 |
| 10/16/2026 19:25 | 100 | 50.57 |
| 10/16/2026 19:25 | 10 | 50.57 |
| 10/16/2026 19:25 | 13 | 50.57 |
| 10/16/2026 19:25 | 81 | 50.57 |
| 10/16/2026 19:25 | 19 | 50.57 |
| 10/16/2026 19:24 | 1 | 50.57 |
| 10/16/2026 19:24 | 25 | 50.565 |
| 10/16/2026 19:24 | 25 | 50.565 |
| 10/16/2026 19:24 | 75 | 50.565 |
| 10/16/2026 19:24 | 132 | 50.565 |
| 10/16/2026 19:24 | 109 | 50.565 |
| 10/16/2026 19:24 | 36 | 50.565 |
| 10/16/2026 19:24 | 1 | 50.565 |
| 10/16/2026 19:24 | 100 | 50.56 |
| 10/16/2026 19:24 | 98 | 50.56 |
| 10/16/2026 19:24 | 2 | 50.56 |
| 10/16/2026 19:24 | 132 | 50.555 |
| 10/16/2026 19:24 | 3 | 50.555 |
| 10/16/2026 19:24 | 19 | 50.555 |
| 10/16/2026 19:24 | 15 | 50.555 |
| 10/16/2026 19:24 | 59 | 50.555 |
| 10/16/2026 19:24 | 9 | 50.55 |
| 10/16/2026 19:24 | 1 | 50.55 |
| 10/16/2026 19:24 | 10 | 50.55 |
| 10/16/2026 19:24 | 4 | 50.55 |
| 10/16/2026 19:24 | 4 | 50.55 |
| 10/16/2026 19:24 | 20 | 50.55 |
| 10/16/2026 19:24 | 29 | 50.54 |
| 10/16/2026 19:24 | 1 | 50.54 |
| 10/16/2026 19:24 | 100 | 50.54 |
| 10/16/2026 19:24 | 100 | 50.54 |
| 10/16/2026 19:24 | 5 | 50.54 |
| 10/16/2026 19:24 | 4 | 50.54 |
| 10/16/2026 19:24 | 7 | 50.54 |
| 10/16/2026 19:24 | 4 | 50.54 |
| 10/16/2026 19:24 | 100 | 50.535 |
| 10/16/2026 19:24 | 100 | 50.535 |
| 10/16/2026 19:24 | 100 | 50.53 |
| 10/16/2026 19:24 | 4 | 50.53 |
| 10/16/2026 19:24 | 2 | 50.53 |
| 10/16/2026 19:24 | 1 | 50.53 |
| 10/16/2026 19:24 | 1 | 50.53 |
| 10/16/2026 19:24 | 2 | 50.54 |
| 10/16/2026 19:23 | 12 | 50.535 |
| 10/16/2026 19:23 | 88 | 50.535 |
| 10/16/2026 19:23 | 12 | 50.535 |
| 10/16/2026 19:23 | 17 | 50.53 |
| 10/16/2026 19:23 | 100 | 50.53 |
| 10/16/2026 19:23 | 3 | 50.53 |
| 10/16/2026 19:23 | 10 | 50.53 |
| 10/16/2026 19:23 | 100 | 50.53 |
| 10/16/2026 19:23 | 1 | 50.53 |
| 10/16/2026 19:23 | 7 | 50.52 |
| 10/16/2026 19:23 | 1 | 50.52 |
| 10/16/2026 19:23 | 22 | 50.52 |
| 10/16/2026 19:23 | 78 | 50.52 |
| 10/16/2026 19:23 | 20 | 50.52 |
| 10/16/2026 19:23 | 100 | 50.52 |
| 10/16/2026 19:23 | 40 | 50.52 |
| 10/16/2026 19:23 | 8 | 50.52 |
| 10/16/2026 19:23 | 100 | 50.52 |
| 10/16/2026 19:23 | 19 | 50.52 |
| 10/16/2026 19:23 | 1 | 50.52 |
| 10/16/2026 19:23 | 73 | 50.51 |
| 10/16/2026 19:23 | 20 | 50.52 |
| 10/16/2026 19:23 | 5 | 50.52 |
| 10/16/2026 19:23 | 42 | 50.52 |
| 10/16/2026 19:23 | 100 | 50.52 |
| 10/16/2026 19:23 | 100 | 50.515 |
| 10/16/2026 19:23 | 139 | 50.51 |
| 10/16/2026 19:23 | 1 | 50.51 |
| 10/16/2026 19:23 | 200 | 50.51 |
| 10/16/2026 19:23 | 100 | 50.51 |
| 10/16/2026 19:23 | 100 | 50.51 |
| 10/16/2026 19:23 | 18 | 50.51 |
| 10/16/2026 19:23 | 75 | 50.505 |
| 10/16/2026 19:23 | 400 | 50.505 |
| 10/16/2026 19:23 | 9 | 50.505 |
| 10/16/2026 19:23 | 3 | 50.505 |
| 10/16/2026 19:23 | 100 | 50.505 |
| 10/16/2026 19:23 | 25 | 50.505 |
| 10/16/2026 19:23 | 2 | 50.51 |
| 10/16/2026 19:23 | 1 | 50.51 |
| 10/16/2026 19:23 | 75 | 50.505 |
| 10/16/2026 19:23 | 25 | 50.505 |
| 10/16/2026 19:23 | 100 | 50.505 |
| 10/16/2026 19:23 | 20 | 50.50 |
| 10/16/2026 19:23 | 100 | 50.50 |
| 10/16/2026 19:23 | 20 | 50.50 |
| 10/16/2026 19:23 | 100 | 50.49 |
| 10/16/2026 19:23 | 100 | 50.49 |
| 10/16/2026 19:23 | 43 | 50.49 |
| 10/16/2026 19:23 | 54 | 50.49 |
| 10/16/2026 19:23 | 33 | 50.49 |
| 10/16/2026 19:23 | 19 | 50.49 |
| 10/16/2026 19:23 | 11 | 50.49 |
| 10/16/2026 19:23 | 1 | 50.49 |
| 10/16/2026 19:23 | 48 | 50.49 |
| 10/16/2026 19:23 | 52 | 50.49 |
| 10/16/2026 19:23 | 99 | 50.49 |
| 10/16/2026 19:23 | 1 | 50.49 |
| 10/16/2026 19:23 | 90 | 50.49 |
| 10/16/2026 19:23 | 100 | 50.49 |
| 10/16/2026 19:23 | 138 | 50.49 |
| 10/16/2026 19:23 | 1 | 50.49 |
| 10/16/2026 19:23 | 2 | 50.50 |
| 10/16/2026 19:23 | 11 | 50.50 |
| 10/16/2026 19:23 | 1 | 50.51 |
| 10/16/2026 19:23 | 100 | 50.52 |
| 10/16/2026 19:23 | 2 | 50.52 |
| 10/16/2026 19:22 | 11 | 50.53 |
| 10/16/2026 19:22 | 3 | 50.53 |
| 10/16/2026 19:22 | 100 | 50.53 |
| 10/16/2026 19:22 | 100 | 50.535 |
| 10/16/2026 19:22 | 75 | 50.535 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 20 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 2 | 50.54 |
| 10/16/2026 19:22 | 98 | 50.54 |
| 10/16/2026 19:22 | 2 | 50.54 |
| 10/16/2026 19:22 | 17 | 50.54 |
| 10/16/2026 19:22 | 81 | 50.54 |
| 10/16/2026 19:22 | 19 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 20 | 50.54 |
| 10/16/2026 19:22 | 10 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.535 |
| 10/16/2026 19:22 | 100 | 50.535 |
| 10/16/2026 19:22 | 100 | 50.53 |
| 10/16/2026 19:22 | 20 | 50.53 |
| 10/16/2026 19:22 | 42 | 50.53 |
| 10/16/2026 19:22 | 1 | 50.53 |
| 10/16/2026 19:22 | 93 | 50.53 |
| 10/16/2026 19:22 | 4 | 50.53 |
| 10/16/2026 19:22 | 1 | 50.535 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 1 | 50.54 |
| 10/16/2026 19:22 | 200 | 50.54 |
| 10/16/2026 19:22 | 1 | 50.54 |
| 10/16/2026 19:22 | 3 | 50.54 |
| 10/16/2026 19:22 | 1 | 50.54 |
| 10/16/2026 19:22 | 2 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.54 |
| 10/16/2026 19:22 | 100 | 50.545 |
| 10/16/2026 19:22 | 318 | 50.545 |
| 10/16/2026 19:22 | 140 | 50.545 |
| 10/16/2026 19:22 | 760 | 50.545 |
| 10/16/2026 19:22 | 25 | 50.545 |
| 10/16/2026 19:22 | 75 | 50.545 |
| 10/16/2026 19:22 | 100 | 50.55 |
| 10/16/2026 19:22 | 146 | 50.55 |
| 10/16/2026 19:22 | 9 | 50.55 |
| 10/16/2026 19:22 | 2 | 50.55 |
| 10/16/2026 19:22 | 20 | 50.55 |
| 10/16/2026 19:22 | 2 | 50.55 |
| 10/16/2026 19:22 | 100 | 50.555 |
| 10/16/2026 19:22 | 100 | 50.555 |
| 10/16/2026 19:22 | 23 | 50.555 |
| 10/16/2026 19:22 | 44 | 50.56 |
| 10/16/2026 19:22 | 2 | 50.56 |
| 10/16/2026 19:22 | 33 | 50.56 |
| 10/16/2026 19:22 | 9 | 50.56 |
| 10/16/2026 19:22 | 2 | 50.56 |
| 10/16/2026 19:22 | 1 | 50.56 |
| 10/16/2026 19:22 | 40 | 50.56 |
| 10/16/2026 19:22 | 9 | 50.56 |
| 10/16/2026 19:22 | 46 | 50.56 |
| 10/16/2026 19:22 | 100 | 50.56 |
| 10/16/2026 19:22 | 1 | 50.56 |
| 10/16/2026 19:22 | 100 | 50.56 |
| 10/16/2026 19:22 | 100 | 50.56 |
| 10/16/2026 19:22 | 20 | 50.56 |
| 10/16/2026 19:22 | 41 | 50.56 |
| 10/16/2026 19:22 | 4 | 50.56 |
| 10/16/2026 19:22 | 20 | 50.57 |
| 10/16/2026 19:22 | 4 | 50.57 |
| 10/16/2026 19:22 | 100 | 50.57 |
| 10/16/2026 19:22 | 100 | 50.575 |
| 10/16/2026 19:22 | 100 | 50.57 |
| 10/16/2026 19:22 | 100 | 50.565 |
| 10/16/2026 19:21 | 100 | 50.565 |
| 10/16/2026 19:21 | 135 | 50.57 |
| 10/16/2026 19:21 | 100 | 50.57 |
| 10/16/2026 19:21 | 60 | 50.57 |
| 10/16/2026 19:21 | 30 | 50.57 |
| 10/16/2026 19:21 | 20 | 50.57 |
| 10/16/2026 19:21 | 2 | 50.57 |
| 10/16/2026 19:21 | 100 | 50.57 |
| 10/16/2026 19:21 | 1 | 50.57 |
| 10/16/2026 19:21 | 20 | 50.58 |
| 10/16/2026 19:21 | 109 | 50.58 |
| 10/16/2026 19:21 | 1 | 50.58 |
| 10/16/2026 19:21 | 1 | 50.58 |
| 10/16/2026 19:21 | 100 | 50.58 |
| 10/16/2026 19:21 | 100 | 50.58 |
| 10/16/2026 19:21 | 82 | 50.58 |
| 10/16/2026 19:21 | 1 | 50.58 |
| 10/16/2026 19:21 | 17 | 50.58 |
| 10/16/2026 19:21 | 1 | 50.58 |
| 10/16/2026 19:21 | 11 | 50.58 |
| 10/16/2026 19:21 | 11 | 50.575 |
| 10/16/2026 19:21 | 1 | 50.575 |
| 10/16/2026 19:21 | 100 | 50.58 |
| 10/16/2026 19:21 | 1 | 50.58 |
| 10/16/2026 19:21 | 6 | 50.58 |
| 10/16/2026 19:21 | 169 | 50.58 |
| 10/16/2026 19:21 | 100 | 50.58 |
| 10/16/2026 19:21 | 87 | 50.59 |
| 10/16/2026 19:21 | 29 | 50.59 |
| 10/16/2026 19:21 | 100 | 50.59 |
| 10/16/2026 19:21 | 200 | 50.59 |
| 10/16/2026 19:21 | 20 | 50.59 |
| 10/16/2026 19:21 | 1 | 50.59 |
| 10/16/2026 19:21 | 99 | 50.59 |
| 10/16/2026 19:21 | 11 | 50.59 |
| 10/16/2026 19:21 | 100 | 50.595 |
| 10/16/2026 19:21 | 1 | 50.60 |
| 10/16/2026 19:21 | 38 | 50.60 |
| 10/16/2026 19:21 | 20 | 50.60 |
| 10/16/2026 19:21 | 100 | 50.595 |
| 10/16/2026 19:21 | 98 | 50.59 |
| 10/16/2026 19:21 | 100 | 50.59 |
| 10/16/2026 19:21 | 1 | 50.59 |
| 10/16/2026 19:21 | 100 | 50.59 |
| 10/16/2026 19:21 | 20 | 50.59 |
| 10/16/2026 19:21 | 100 | 50.585 |
| 10/16/2026 19:20 | 100 | 50.575 |
| 10/16/2026 19:20 | 50 | 50.58 |
| 10/16/2026 19:20 | 34 | 50.58 |
| 10/16/2026 19:20 | 98 | 50.58 |
| 10/16/2026 19:20 | 200 | 50.58 |
| 10/16/2026 19:20 | 100 | 50.58 |
| 10/16/2026 19:20 | 4 | 50.58 |
| 10/16/2026 19:20 | 6 | 50.58 |
| 10/16/2026 19:20 | 2 | 50.58 |
| 10/16/2026 19:20 | 7 | 50.58 |
| 10/16/2026 19:20 | 1 | 50.58 |
| 10/16/2026 19:20 | 1 | 50.57 |
| 10/16/2026 19:20 | 12 | 50.57 |
| 10/16/2026 19:20 | 11 | 50.57 |
| 10/16/2026 19:20 | 100 | 50.57 |
| 10/16/2026 19:20 | 100 | 50.57 |
| 10/16/2026 19:20 | 11 | 50.57 |
| 10/16/2026 19:20 | 47 | 50.57 |
| 10/16/2026 19:20 | 1 | 50.57 |
| 10/16/2026 19:20 | 30 | 50.57 |
| 10/16/2026 19:20 | 20 | 50.57 |
| 10/16/2026 19:20 | 24 | 50.58 |
| 10/16/2026 19:20 | 76 | 50.58 |
| 10/16/2026 19:20 | 20 | 50.58 |
| 10/16/2026 19:20 | 1 | 50.58 |
| 10/16/2026 19:20 | 100 | 50.58 |
| 10/16/2026 19:20 | 100 | 50.58 |
| 10/16/2026 19:20 | 5 | 50.59 |
| 10/16/2026 19:20 | 4 | 50.59 |
| 10/16/2026 19:20 | 100 | 50.59 |
| 10/16/2026 19:20 | 1 | 50.60 |
| 10/16/2026 19:20 | 20 | 50.60 |
| 10/16/2026 19:20 | 10 | 50.60 |
| 10/16/2026 19:20 | 100 | 50.61 |
| 10/16/2026 19:20 | 10 | 50.61 |
| 10/16/2026 19:20 | 1 | 50.61 |
| 10/16/2026 19:20 | 20 | 50.61 |
| 10/16/2026 19:20 | 41 | 50.60 |
| 10/16/2026 19:20 | 10 | 50.60 |
| 10/16/2026 19:20 | 41 | 50.60 |
| 10/16/2026 19:20 | 10 | 50.60 |
| 10/16/2026 19:20 | 200 | 50.60 |
| 10/16/2026 19:20 | 54 | 50.60 |
| 10/16/2026 19:20 | 46 | 50.60 |
| 10/16/2026 19:20 | 200 | 50.60 |
| 10/16/2026 19:20 | 100 | 50.60 |
| 10/16/2026 19:20 | 200 | 50.59 |
| 10/16/2026 19:20 | 36 | 50.59 |
| 10/16/2026 19:20 | 10 | 50.59 |
| 10/16/2026 19:20 | 1 | 50.59 |
| 10/16/2026 19:20 | 2 | 50.59 |
| 10/16/2026 19:20 | 10 | 50.59 |
| 10/16/2026 19:20 | 20 | 50.59 |
| 10/16/2026 19:20 | 95 | 50.60 |
| 10/16/2026 19:20 | 50 | 50.60 |
| 10/16/2026 19:20 | 100 | 50.60 |
| 10/16/2026 19:20 | 200 | 50.60 |
| 10/16/2026 19:20 | 95 | 50.59 |
| 10/16/2026 19:20 | 105 | 50.59 |
| 10/16/2026 19:20 | 100 | 50.59 |
| 10/16/2026 19:20 | 100 | 50.58 |
| 10/16/2026 19:20 | 100 | 50.57 |
| 10/16/2026 19:20 | 1 | 50.57 |
| 10/16/2026 19:20 | 77 | 50.56 |
| 10/16/2026 19:20 | 100 | 50.56 |
| 10/16/2026 19:20 | 1 | 50.55 |
| 10/16/2026 19:20 | 10 | 50.55 |
| 10/16/2026 19:20 | 100 | 50.55 |
| 10/16/2026 19:20 | 50 | 50.55 |
| 10/16/2026 19:20 | 81 | 50.55 |
| 10/16/2026 19:20 | 100 | 50.55 |
| 10/16/2026 19:20 | 57 | 50.55 |
| 10/16/2026 19:20 | 20 | 50.55 |
| 10/16/2026 19:20 | 76 | 50.55 |
| 10/16/2026 19:20 | 1 | 50.55 |
| 10/16/2026 19:20 | 100 | 50.55 |
| 10/16/2026 19:20 | 100 | 50.55 |
| 10/16/2026 19:20 | 200 | 50.55 |
| 10/16/2026 19:20 | 100 | 50.54 |
| 10/16/2026 19:20 | 99 | 50.54 |
| 10/16/2026 19:20 | 1 | 50.54 |
| 10/16/2026 19:20 | 100 | 50.54 |
| 10/16/2026 19:20 | 15 | 50.54 |
| 10/16/2026 19:20 | 25 | 50.535 |
| 10/16/2026 19:20 | 75 | 50.535 |
| 10/16/2026 19:20 | 100 | 50.53 |
| 10/16/2026 19:20 | 10 | 50.53 |
| 10/16/2026 19:20 | 10 | 50.525 |
| 10/16/2026 19:20 | 24 | 50.53 |
| 10/16/2026 19:20 | 197 | 50.53 |
| 10/16/2026 19:20 | 10 | 50.53 |
| 10/16/2026 19:20 | 8 | 50.535 |
| 10/16/2026 19:20 | 100 | 50.53 |
| 10/16/2026 19:20 | 3 | 50.53 |
| 10/16/2026 19:20 | 20 | 50.53 |
| 10/16/2026 19:20 | 1 | 50.53 |
| 10/16/2026 19:20 | 6 | 50.53 |
| 10/16/2026 19:20 | 2 | 50.535 |
| 10/16/2026 19:20 | 1 | 50.535 |
| 10/16/2026 19:20 | 7 | 50.535 |
| 10/16/2026 19:20 | 2 | 50.535 |
| 10/16/2026 19:20 | 2 | 50.535 |
| 10/16/2026 19:20 | 2 | 50.535 |
| 10/16/2026 19:20 | 120 | 50.53 |
| 10/16/2026 19:20 | 5 | 50.53 |
| 10/16/2026 19:20 | 10 | 50.53 |
| 10/16/2026 19:20 | 100 | 50.53 |
| 10/16/2026 19:20 | 245 | 50.525 |
| 10/16/2026 19:20 | 452 | 50.525 |
| 10/16/2026 19:20 | 100 | 50.525 |
| 10/16/2026 19:20 | 75 | 50.525 |
| 10/16/2026 19:20 | 5 | 50.53 |
| 10/16/2026 19:20 | 85 | 50.53 |
| 10/16/2026 19:20 | 1 | 50.53 |
| 10/16/2026 19:20 | 10 | 50.53 |
| 10/16/2026 19:20 | 21 | 50.53 |
| 10/16/2026 19:20 | 31 | 50.53 |
| 10/16/2026 19:20 | 20 | 50.53 |
| 10/16/2026 19:20 | 3 | 50.535 |
| 10/16/2026 19:20 | 4 | 50.535 |
| 10/16/2026 19:19 | 10 | 50.535 |
| 10/16/2026 19:19 | 11 | 50.535 |
| 10/16/2026 19:19 | 31 | 50.54 |
| 10/16/2026 19:19 | 67 | 50.54 |
| 10/16/2026 19:19 | 1 | 50.54 |
| 10/16/2026 19:19 | 32 | 50.54 |
| 10/16/2026 19:19 | 100 | 50.54 |
| 10/16/2026 19:19 | 7 | 50.54 |
| 10/16/2026 19:19 | 20 | 50.54 |
| 10/16/2026 19:19 | 100 | 50.545 |
| 10/16/2026 19:19 | 3 | 50.55 |
| 10/16/2026 19:19 | 10 | 50.55 |
| 10/16/2026 19:19 | 100 | 50.55 |
| 10/16/2026 19:19 | 45 | 50.56 |
| 10/16/2026 19:19 | 121 | 50.56 |
| 10/16/2026 19:19 | 3 | 50.56 |
| 10/16/2026 19:19 | 10 | 50.56 |
| 10/16/2026 19:19 | 20 | 50.56 |
| 10/16/2026 19:19 | 200 | 50.56 |
| 10/16/2026 19:19 | 5 | 50.56 |
| 10/16/2026 19:19 | 39 | 50.56 |
| 10/16/2026 19:19 | 10 | 50.57 |
| 10/16/2026 19:19 | 121 | 50.57 |
| 10/16/2026 19:19 | 3 | 50.57 |
| 10/16/2026 19:19 | 33 | 50.57 |
| 10/16/2026 19:19 | 6 | 50.57 |
| 10/16/2026 19:19 | 20 | 50.57 |
| 10/16/2026 19:19 | 3 | 50.575 |
| 10/16/2026 19:19 | 100 | 50.57 |
| 10/16/2026 19:19 | 60 | 50.57 |
| 10/16/2026 19:19 | 100 | 50.57 |
| 10/16/2026 19:19 | 100 | 50.57 |
| 10/16/2026 19:19 | 93 | 50.57 |
| 10/16/2026 19:19 | 7 | 50.57 |
| 10/16/2026 19:19 | 2 | 50.57 |
| 10/16/2026 19:19 | 6 | 50.57 |
| 10/16/2026 19:18 | 1 | 50.57 |
| 10/16/2026 19:18 | 70 | 50.57 |
| 10/16/2026 19:18 | 7 | 50.57 |
| 10/16/2026 19:18 | 2 | 50.57 |
| 10/16/2026 19:18 | 168 | 50.57 |
| 10/16/2026 19:18 | 7 | 50.57 |
| 10/16/2026 19:18 | 16 | 50.57 |
| 10/16/2026 19:18 | 100 | 50.57 |
| 10/16/2026 19:18 | 100 | 50.57 |
| 10/16/2026 19:18 | 4 | 50.57 |
| 10/16/2026 19:18 | 20 | 50.58 |
| 10/16/2026 19:18 | 2 | 50.58 |
| 10/16/2026 19:18 | 10 | 50.58 |
| 10/16/2026 19:18 | 7 | 50.58 |
| 10/16/2026 19:18 | 5 | 50.58 |
| 10/16/2026 19:18 | 50 | 50.58 |
| 10/16/2026 19:18 | 36 | 50.58 |
| 10/16/2026 19:18 | 7 | 50.58 |
| 10/16/2026 19:18 | 1 | 50.58 |
| 10/16/2026 19:18 | 56 | 50.58 |
| 10/16/2026 19:18 | 29 | 50.58 |
| 10/16/2026 19:18 | 15 | 50.58 |
| 10/16/2026 19:18 | 100 | 50.575 |
| 10/16/2026 19:18 | 100 | 50.575 |
| 10/16/2026 19:18 | 8 | 50.58 |
| 10/16/2026 19:18 | 4 | 50.58 |
| 10/16/2026 19:18 | 65 | 50.58 |
| 10/16/2026 19:18 | 15 | 50.58 |
| 10/16/2026 19:18 | 49 | 50.58 |
| 10/16/2026 19:18 | 100 | 50.58 |
| 10/16/2026 19:18 | 125 | 50.58 |
| 10/16/2026 19:18 | 100 | 50.575 |
| 10/16/2026 19:18 | 2 | 50.58 |
| 10/16/2026 19:18 | 2 | 50.58 |
| 10/16/2026 19:18 | 2 | 50.58 |
| 10/16/2026 19:18 | 3 | 50.58 |
| 10/16/2026 19:18 | 43 | 50.58 |
| 10/16/2026 19:18 | 2 | 50.58 |
| 10/16/2026 19:18 | 232 | 50.58 |
| 10/16/2026 19:18 | 97 | 50.59 |
| 10/16/2026 19:18 | 1 | 50.59 |
| 10/16/2026 19:18 | 2 | 50.59 |
| 10/16/2026 19:18 | 100 | 50.58 |
| 10/16/2026 19:18 | 100 | 50.58 |
| 10/16/2026 19:18 | 75 | 50.575 |
| 10/16/2026 19:18 | 3 | 50.57 |
| 10/16/2026 19:18 | 100 | 50.57 |
| 10/16/2026 19:18 | 98 | 50.57 |
| 10/16/2026 19:18 | 2 | 50.57 |
| 10/16/2026 19:17 | 2 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 15 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 33 | 50.57 |
| 10/16/2026 19:17 | 15 | 50.57 |
| 10/16/2026 19:17 | 121 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 10 | 50.57 |
| 10/16/2026 19:17 | 100 | 50.565 |
| 10/16/2026 19:17 | 100 | 50.57 |
| 10/16/2026 19:17 | 25 | 50.57 |
| 10/16/2026 19:17 | 19 | 50.57 |
| 10/16/2026 19:17 | 1 | 50.57 |
| 10/16/2026 19:17 | 1 | 50.58 |
| 10/16/2026 19:17 | 5 | 50.58 |
| 10/16/2026 19:17 | 1 | 50.58 |
| 10/16/2026 19:17 | 84 | 50.58 |
| 10/16/2026 19:17 | 10 | 50.58 |
| 10/16/2026 19:17 | 15 | 50.58 |
| 10/16/2026 19:17 | 20 | 50.58 |
| 10/16/2026 19:17 | 20 | 50.59 |
| 10/16/2026 19:17 | 44 | 50.59 |
| 10/16/2026 19:17 | 2 | 50.59 |
| 10/16/2026 19:17 | 4 | 50.59 |
| 10/16/2026 19:17 | 44 | 50.60 |
| 10/16/2026 19:17 | 20 | 50.60 |
| 10/16/2026 19:17 | 100 | 50.605 |
| 10/16/2026 19:17 | 2 | 50.61 |
| 10/16/2026 19:17 | 1 | 50.61 |
| 10/16/2026 19:17 | 95 | 50.61 |
| 10/16/2026 19:17 | 100 | 50.61 |
| 10/16/2026 19:17 | 59 | 50.61 |
| 10/16/2026 19:17 | 31 | 50.61 |
| 10/16/2026 19:17 | 10 | 50.61 |
| 10/16/2026 19:17 | 55 | 50.61 |
| 10/16/2026 19:17 | 100 | 50.605 |
| 10/16/2026 19:17 | 156 | 50.605 |
| 10/16/2026 19:17 | 100 | 50.605 |
| 10/16/2026 19:17 | 36 | 50.61 |
| 10/16/2026 19:17 | 200 | 50.61 |
| 10/16/2026 19:17 | 100 | 50.61 |
| 10/16/2026 19:17 | 100 | 50.61 |
| 10/16/2026 19:17 | 100 | 50.61 |
| 10/16/2026 19:17 | 135 | 50.61 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 68 | 50.62 |
| 10/16/2026 19:17 | 101 | 50.62 |
| 10/16/2026 19:17 | 56 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 4 | 50.62 |
| 10/16/2026 19:17 | 13 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 54 | 50.62 |
| 10/16/2026 19:17 | 129 | 50.62 |
| 10/16/2026 19:17 | 20 | 50.62 |
| 10/16/2026 19:17 | 13 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 54 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 14 | 50.62 |
| 10/16/2026 19:17 | 54 | 50.62 |
| 10/16/2026 19:17 | 14 | 50.62 |
| 10/16/2026 19:17 | 7 | 50.62 |
| 10/16/2026 19:17 | 38 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 68 | 50.62 |
| 10/16/2026 19:17 | 7 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.625 |
| 10/16/2026 19:17 | 97 | 50.62 |
| 10/16/2026 19:17 | 1 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 100 | 50.62 |
| 10/16/2026 19:17 | 200 | 50.62 |
| 10/16/2026 19:17 | 7 | 50.62 |
| 10/16/2026 19:16 | 52 | 50.62 |
| 10/16/2026 19:16 | 68 | 50.62 |
| 10/16/2026 19:16 | 7 | 50.62 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 10 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 54 | 50.62 |
| 10/16/2026 19:16 | 7 | 50.62 |
| 10/16/2026 19:16 | 54 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 47 | 50.62 |
| 10/16/2026 19:16 | 7 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 7 | 50.62 |
| 10/16/2026 19:16 | 54 | 50.62 |
| 10/16/2026 19:16 | 128 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 10 | 50.62 |
| 10/16/2026 19:16 | 200 | 50.61 |
| 10/16/2026 19:16 | 6 | 50.61 |
| 10/16/2026 19:16 | 51 | 50.61 |
| 10/16/2026 19:16 | 7 | 50.61 |
| 10/16/2026 19:16 | 100 | 50.61 |
| 10/16/2026 19:16 | 100 | 50.61 |
| 10/16/2026 19:16 | 58 | 50.61 |
| 10/16/2026 19:16 | 100 | 50.61 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 104 | 50.62 |
| 10/16/2026 19:16 | 5 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 52 | 50.62 |
| 10/16/2026 19:16 | 2 | 50.62 |
| 10/16/2026 19:16 | 10 | 50.62 |
| 10/16/2026 19:16 | 20 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.625 |
| 10/16/2026 19:16 | 200 | 50.625 |
| 10/16/2026 19:16 | 1 | 50.625 |
| 10/16/2026 19:16 | 1 | 50.63 |
| 10/16/2026 19:16 | 14 | 50.63 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 89 | 50.62 |
| 10/16/2026 19:16 | 2 | 50.62 |
| 10/16/2026 19:16 | 3 | 50.62 |
| 10/16/2026 19:16 | 4 | 50.62 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 10 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.61 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 5 | 50.62 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.625 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 99 | 50.62 |
| 10/16/2026 19:16 | 1 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 10 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.615 |
| 10/16/2026 19:16 | 100 | 50.615 |
| 10/16/2026 19:16 | 100 | 50.615 |
| 10/16/2026 19:16 | 10 | 50.615 |
| 10/16/2026 19:16 | 20 | 50.62 |
| 10/16/2026 19:16 | 100 | 50.62 |
| 10/16/2026 19:16 | 20 | 50.63 |
| 10/16/2026 19:16 | 11 | 50.63 |
| 10/16/2026 19:16 | 16 | 50.63 |
| 10/16/2026 19:16 | 2 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.635 |
| 10/16/2026 19:15 | 49 | 50.635 |
| 10/16/2026 19:15 | 49 | 50.635 |
| 10/16/2026 19:15 | 10 | 50.635 |
| 10/16/2026 19:15 | 800 | 50.635 |
| 10/16/2026 19:15 | 1 | 50.64 |
| 10/16/2026 19:15 | 400 | 50.64 |
| 10/16/2026 19:15 | 12 | 50.64 |
| 10/16/2026 19:15 | 1 | 50.64 |
| 10/16/2026 19:15 | 100 | 50.64 |
| 10/16/2026 19:15 | 50 | 50.63 |
| 10/16/2026 19:15 | 50 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.61 |
| 10/16/2026 19:15 | 100 | 50.61 |
| 10/16/2026 19:15 | 13 | 50.61 |
| 10/16/2026 19:15 | 143 | 50.61 |
| 10/16/2026 19:15 | 1 | 50.61 |
| 10/16/2026 19:15 | 100 | 50.61 |
| 10/16/2026 19:15 | 100 | 50.61 |
| 10/16/2026 19:15 | 100 | 50.62 |
| 10/16/2026 19:15 | 20 | 50.62 |
| 10/16/2026 19:15 | 4 | 50.62 |
| 10/16/2026 19:15 | 1 | 50.62 |
| 10/16/2026 19:15 | 100 | 50.62 |
| 10/16/2026 19:15 | 100 | 50.62 |
| 10/16/2026 19:15 | 3 | 50.63 |
| 10/16/2026 19:15 | 20 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:15 | 517 | 50.65 |
| 10/16/2026 19:15 | 1 | 50.655 |
| 10/16/2026 19:15 | 14 | 50.65 |
| 10/16/2026 19:15 | 100 | 50.64 |
| 10/16/2026 19:15 | 27 | 50.64 |
| 10/16/2026 19:15 | 52 | 50.63 |
| 10/16/2026 19:15 | 1 | 50.63 |
| 10/16/2026 19:15 | 47 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:15 | 48 | 50.63 |
| 10/16/2026 19:15 | 100 | 50.63 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 99 | 50.62 |
| 10/16/2026 19:14 | 1 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 10 | 50.62 |
| 10/16/2026 19:14 | 3 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.615 |
| 10/16/2026 19:14 | 60 | 50.615 |
| 10/16/2026 19:14 | 47 | 50.615 |
| 10/16/2026 19:14 | 28 | 50.615 |
| 10/16/2026 19:14 | 100 | 50.615 |
| 10/16/2026 19:14 | 400 | 50.615 |
| 10/16/2026 19:14 | 100 | 50.615 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 78 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.62 |
| 10/16/2026 19:14 | 100 | 50.61 |
| 10/16/2026 19:14 | 161 | 50.61 |
| 10/16/2026 19:14 | 50 | 50.61 |
| 10/16/2026 19:14 | 100 | 50.61 |
| 10/16/2026 19:14 | 9 | 50.61 |
| 10/16/2026 19:14 | 1 | 50.605 |
| 10/16/2026 19:13 | 75 | 50.605 |
| 10/16/2026 19:13 | 182 | 50.60 |
| 10/16/2026 19:13 | 18 | 50.60 |
| 10/16/2026 19:13 | 6 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.60 |
| 10/16/2026 19:13 | 7 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.60 |
| 10/16/2026 19:13 | 48 | 50.60 |
| 10/16/2026 19:13 | 1 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 2 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 4 | 50.62 |
| 10/16/2026 19:13 | 44 | 50.62 |
| 10/16/2026 19:13 | 147 | 50.62 |
| 10/16/2026 19:13 | 9 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 17 | 50.62 |
| 10/16/2026 19:13 | 3 | 50.62 |
| 10/16/2026 19:13 | 3 | 50.62 |
| 10/16/2026 19:13 | 47 | 50.62 |
| 10/16/2026 19:13 | 1 | 50.62 |
| 10/16/2026 19:13 | 2 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 9 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 48 | 50.62 |
| 10/16/2026 19:13 | 33 | 50.62 |
| 10/16/2026 19:13 | 48 | 50.62 |
| 10/16/2026 19:13 | 61 | 50.62 |
| 10/16/2026 19:13 | 39 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.615 |
| 10/16/2026 19:13 | 1 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 1 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 48 | 50.62 |
| 10/16/2026 19:13 | 9 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 40 | 50.62 |
| 10/16/2026 19:13 | 79 | 50.62 |
| 10/16/2026 19:13 | 21 | 50.62 |
| 10/16/2026 19:13 | 44 | 50.62 |
| 10/16/2026 19:13 | 86 | 50.62 |
| 10/16/2026 19:13 | 1 | 50.62 |
| 10/16/2026 19:13 | 13 | 50.62 |
| 10/16/2026 19:13 | 8 | 50.62 |
| 10/16/2026 19:13 | 39 | 50.62 |
| 10/16/2026 19:13 | 191 | 50.615 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 1 | 50.61 |
| 10/16/2026 19:13 | 16 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 20 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 47 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 70 | 50.61 |
| 10/16/2026 19:13 | 4 | 50.61 |
| 10/16/2026 19:13 | 1 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 9 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 100 | 50.605 |
| 10/16/2026 19:13 | 9 | 50.60 |
| 10/16/2026 19:13 | 1 | 50.60 |
| 10/16/2026 19:13 | 200 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.60 |
| 10/16/2026 19:13 | 48 | 50.60 |
| 10/16/2026 19:13 | 1 | 50.60 |
| 10/16/2026 19:13 | 51 | 50.60 |
| 10/16/2026 19:13 | 49 | 50.60 |
| 10/16/2026 19:13 | 20 | 50.60 |
| 10/16/2026 19:13 | 81 | 50.60 |
| 10/16/2026 19:13 | 100 | 50.61 |
| 10/16/2026 19:13 | 2 | 50.61 |
| 10/16/2026 19:13 | 200 | 50.61 |
| 10/16/2026 19:13 | 74 | 50.62 |
| 10/16/2026 19:13 | 26 | 50.62 |
| 10/16/2026 19:13 | 74 | 50.62 |
| 10/16/2026 19:13 | 26 | 50.62 |
| 10/16/2026 19:13 | 49 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 6 | 50.62 |
| 10/16/2026 19:13 | 20 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 100 | 50.62 |
| 10/16/2026 19:13 | 200 | 50.62 |
| 10/16/2026 19:13 | 20 | 50.63 |
| 10/16/2026 19:13 | 20 | 50.64 |
| 10/16/2026 19:13 | 2 | 50.64 |
| 10/16/2026 19:13 | 100 | 50.64 |
| 10/16/2026 19:13 | 100 | 50.65 |
| 10/16/2026 19:13 | 3 | 50.65 |
| 10/16/2026 19:13 | 100 | 50.65 |
| 10/16/2026 19:13 | 1 | 50.65 |
| 10/16/2026 19:13 | 20 | 50.65 |
| 10/16/2026 19:12 | 1 | 50.65 |
| 10/16/2026 19:12 | 100 | 50.65 |
| 10/16/2026 19:12 | 9 | 50.65 |
| 10/16/2026 19:12 | 99 | 50.65 |
| 10/16/2026 19:12 | 1 | 50.65 |
| 10/16/2026 19:12 | 7 | 50.65 |
| 10/16/2026 19:12 | 100 | 50.65 |
| 10/16/2026 19:12 | 5 | 50.65 |
| 10/16/2026 19:12 | 100 | 50.66 |
| 10/16/2026 19:12 | 9 | 50.66 |
| 10/16/2026 19:12 | 8 | 50.66 |
| 10/16/2026 19:12 | 100 | 50.66 |
| 10/16/2026 19:12 | 51 | 50.66 |
| 10/16/2026 19:12 | 15 | 50.66 |
| 10/16/2026 19:12 | 1 | 50.66 |
| 10/16/2026 19:12 | 50 | 50.66 |
| 10/16/2026 19:12 | 34 | 50.66 |
| 10/16/2026 19:12 | 1 | 50.66 |
| 10/16/2026 19:12 | 100 | 50.66 |
| 10/16/2026 19:12 | 16 | 50.66 |
| 10/16/2026 19:12 | 51 | 50.66 |
| 10/16/2026 19:12 | 100 | 50.66 |
| 10/16/2026 19:12 | 100 | 50.66 |
| 10/16/2026 19:12 | 20 | 50.66 |
| 10/16/2026 19:12 | 100 | 50.66 |
| 10/16/2026 19:12 | 80 | 50.66 |
| 10/16/2026 19:12 | 20 | 50.66 |
| 10/16/2026 19:12 | 20 | 50.65 |
| 10/16/2026 19:12 | 1 | 50.65 |
| 10/16/2026 19:12 | 14 | 50.64 |
| 10/16/2026 19:12 | 100 | 50.64 |
| 10/16/2026 19:12 | 4 | 50.64 |
| 10/16/2026 19:12 | 144 | 50.64 |
| 10/16/2026 19:12 | 4 | 50.635 |
| 10/16/2026 19:12 | 33 | 50.63 |
| 10/16/2026 19:12 | 100 | 50.63 |
| 10/16/2026 19:12 | 20 | 50.63 |
| 10/16/2026 19:12 | 100 | 50.62 |
| 10/16/2026 19:12 | 100 | 50.62 |
| 10/16/2026 19:12 | 100 | 50.62 |
| 10/16/2026 19:12 | 100 | 50.62 |
| 10/16/2026 19:12 | 1 | 50.62 |
| 10/16/2026 19:12 | 19 | 50.62 |
| 10/16/2026 19:12 | 11 | 50.62 |
| 10/16/2026 19:12 | 1 | 50.62 |
| 10/16/2026 19:12 | 1 | 50.62 |
| 10/16/2026 19:12 | 632 | 50.625 |
| 10/16/2026 19:12 | 48 | 50.625 |
| 10/16/2026 19:12 | 52 | 50.625 |
| 10/16/2026 19:12 | 2 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.63 |
| 10/16/2026 19:11 | 4 | 50.63 |
| 10/16/2026 19:11 | 32 | 50.63 |
| 10/16/2026 19:11 | 20 | 50.63 |
| 10/16/2026 19:11 | 75 | 50.635 |
| 10/16/2026 19:11 | 100 | 50.635 |
| 10/16/2026 19:11 | 100 | 50.635 |
| 10/16/2026 19:11 | 106 | 50.63 |
| 10/16/2026 19:11 | 80 | 50.63 |
| 10/16/2026 19:11 | 1 | 50.63 |
| 10/16/2026 19:11 | 300 | 50.63 |
| 10/16/2026 19:11 | 80 | 50.63 |
| 10/16/2026 19:11 | 28 | 50.63 |
| 10/16/2026 19:11 | 27 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.625 |
| 10/16/2026 19:11 | 100 | 50.63 |
| 10/16/2026 19:11 | 100 | 50.63 |
| 10/16/2026 19:11 | 2 | 50.63 |
| 10/16/2026 19:11 | 3 | 50.63 |
| 10/16/2026 19:11 | 20 | 50.63 |
| 10/16/2026 19:11 | 100 | 50.63 |
| 10/16/2026 19:11 | 100 | 50.64 |
| 10/16/2026 19:11 | 100 | 50.64 |
| 10/16/2026 19:11 | 45 | 50.64 |
| 10/16/2026 19:11 | 2 | 50.65 |
| 10/16/2026 19:11 | 4 | 50.65 |
| 10/16/2026 19:11 | 3 | 50.65 |
| 10/16/2026 19:11 | 20 | 50.65 |
| 10/16/2026 19:10 | 54 | 50.655 |
| 10/16/2026 19:10 | 100 | 50.65 |
| 10/16/2026 19:10 | 25 | 50.65 |
| 10/16/2026 19:10 | 100 | 50.65 |
| 10/16/2026 19:10 | 55 | 50.645 |
| 10/16/2026 19:10 | 55 | 50.64 |
| 10/16/2026 19:10 | 55 | 50.64 |
| 10/16/2026 19:10 | 1 | 50.65 |
| 10/16/2026 19:10 | 100 | 50.65 |
| 10/16/2026 19:10 | 20 | 50.65 |
| 10/16/2026 19:10 | 91 | 50.66 |
| 10/16/2026 19:10 | 9 | 50.66 |
| 10/16/2026 19:10 | 1 | 50.65 |
| 10/16/2026 19:10 | 55 | 50.65 |
| 10/16/2026 19:10 | 20 | 50.66 |
| 10/16/2026 19:10 | 109 | 50.66 |
| 10/16/2026 19:10 | 7 | 50.665 |
| 10/16/2026 19:10 | 4 | 50.665 |
| 10/16/2026 19:10 | 1 | 50.67 |
| 10/16/2026 19:10 | 4 | 50.67 |
| 10/16/2026 19:10 | 1 | 50.67 |
| 10/16/2026 19:10 | 17 | 50.67 |
| 10/16/2026 19:10 | 100 | 50.67 |
| 10/16/2026 19:10 | 106 | 50.67 |
| 10/16/2026 19:10 | 1 | 50.67 |
| 10/16/2026 19:10 | 35 | 50.67 |
| 10/16/2026 19:10 | 20 | 50.67 |
| 10/16/2026 19:10 | 100 | 50.675 |
| 10/16/2026 19:10 | 100 | 50.67 |
| 10/16/2026 19:10 | 100 | 50.67 |
| 10/16/2026 19:10 | 3 | 50.67 |
| 10/16/2026 19:10 | 67 | 50.67 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 200 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 66 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 5 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.685 |
| 10/16/2026 19:10 | 100 | 50.685 |
| 10/16/2026 19:10 | 100 | 50.685 |
| 10/16/2026 19:10 | 35 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.685 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 6 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.69 |
| 10/16/2026 19:10 | 182 | 50.68 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 17 | 50.68 |
| 10/16/2026 19:10 | 36 | 50.68 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 26 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 10 | 50.68 |
| 10/16/2026 19:10 | 10 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 3 | 50.68 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 56 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.675 |
| 10/16/2026 19:10 | 200 | 50.66 |
| 10/16/2026 19:10 | 100 | 50.66 |
| 10/16/2026 19:10 | 20 | 50.66 |
| 10/16/2026 19:10 | 100 | 50.66 |
| 10/16/2026 19:10 | 100 | 50.67 |
| 10/16/2026 19:10 | 20 | 50.67 |
| 10/16/2026 19:10 | 1 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 160 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 20 | 50.68 |
| 10/16/2026 19:10 | 100 | 50.69 |
| 10/16/2026 19:10 | 100 | 50.69 |
| 10/16/2026 19:10 | 10 | 50.69 |
| 10/16/2026 19:10 | 1 | 50.69 |
| 10/16/2026 19:10 | 20 | 50.69 |
| 10/16/2026 19:10 | 18 | 50.69 |
| 10/16/2026 19:10 | 47 | 50.69 |
| 10/16/2026 19:10 | 9 | 50.69 |
| 10/16/2026 19:10 | 100 | 50.69 |
| 10/16/2026 19:10 | 9 | 50.69 |
| 10/16/2026 19:10 | 18 | 50.69 |
| 10/16/2026 19:10 | 47 | 50.69 |
| 10/16/2026 19:10 | 100 | 50.69 |
| 10/16/2026 19:10 | 1 | 50.69 |
| 10/16/2026 19:10 | 11 | 50.69 |
| 10/16/2026 19:10 | 20 | 50.69 |
| 10/16/2026 19:10 | 20 | 50.70 |
| 10/16/2026 19:10 | 100 | 50.70 |
| 10/16/2026 19:10 | 100 | 50.70 |
| 10/16/2026 19:10 | 147 | 50.71 |
| 10/16/2026 19:10 | 20 | 50.71 |
| 10/16/2026 19:10 | 100 | 50.71 |
| 10/16/2026 19:10 | 5 | 50.71 |
| 10/16/2026 19:10 | 100 | 50.705 |
| 10/16/2026 19:10 | 5 | 50.70 |
| 10/16/2026 19:10 | 100 | 50.69 |
| 10/16/2026 19:10 | 1 | 50.69 |
| 10/16/2026 19:10 | 100 | 50.67 |
| 10/16/2026 19:10 | 100 | 50.66 |
| 10/16/2026 19:10 | 100 | 50.66 |
| 10/16/2026 19:10 | 100 | 50.65 |
| 10/16/2026 19:10 | 100 | 50.65 |
| 10/16/2026 19:10 | 100 | 50.64 |
| 10/16/2026 19:10 | 20 | 50.64 |
| 10/16/2026 19:10 | 31 | 50.64 |
| 10/16/2026 19:10 | 66 | 50.64 |
| 10/16/2026 19:10 | 100 | 50.64 |
| 10/16/2026 19:10 | 1 | 50.63 |
| 10/16/2026 19:10 | 100 | 50.63 |
| 10/16/2026 19:10 | 31 | 50.62 |
| 10/16/2026 19:10 | 100 | 50.62 |
| 10/16/2026 19:10 | 31 | 50.62 |
| 10/16/2026 19:10 | 35 | 50.62 |
| 10/16/2026 19:10 | 65 | 50.62 |
| 10/16/2026 19:10 | 1 | 50.62 |
| 10/16/2026 19:10 | 100 | 50.62 |
| 10/16/2026 19:10 | 100 | 50.62 |
| 10/16/2026 19:10 | 100 | 50.62 |
| 10/16/2026 19:10 | 120 | 50.615 |
| 10/16/2026 19:10 | 20 | 50.62 |
| 10/16/2026 19:10 | 100 | 50.62 |
| 10/16/2026 19:10 | 100 | 50.62 |
| 10/16/2026 19:10 | 3 | 50.63 |
| 10/16/2026 19:10 | 100 | 50.63 |
| 10/16/2026 19:10 | 147 | 50.63 |
| 10/16/2026 19:10 | 200 | 50.64 |
| 10/16/2026 19:10 | 5 | 50.64 |
| 10/16/2026 19:10 | 120 | 50.64 |
| 10/16/2026 19:10 | 316 | 50.64 |
| 10/16/2026 19:10 | 100 | 50.64 |
| 10/16/2026 19:10 | 157 | 50.64 |
| 10/16/2026 19:10 | 20 | 50.64 |
| 10/16/2026 19:10 | 41 | 50.645 |
| 10/16/2026 19:10 | 100 | 50.645 |
| 10/16/2026 19:10 | 100 | 50.63 |
| 10/16/2026 19:10 | 100 | 50.63 |
| 10/16/2026 19:09 | 28 | 50.625 |
| 10/16/2026 19:09 | 100 | 50.625 |
| 10/16/2026 19:09 | 79 | 50.62 |
| 10/16/2026 19:09 | 1 | 50.62 |
| 10/16/2026 19:09 | 100 | 50.62 |
| 10/16/2026 19:09 | 4 | 50.615 |
| 10/16/2026 19:09 | 1 | 50.61 |
| 10/16/2026 19:09 | 20 | 50.61 |
| 10/16/2026 19:09 | 1 | 50.60 |
| 10/16/2026 19:09 | 100 | 50.60 |
| 10/16/2026 19:09 | 100 | 50.60 |
| 10/16/2026 19:09 | 100 | 50.59 |
| 10/16/2026 19:09 | 50 | 50.59 |
| 10/16/2026 19:09 | 100 | 50.59 |
| 10/16/2026 19:09 | 1 | 50.59 |
| 10/16/2026 19:09 | 30 | 50.59 |
| 10/16/2026 19:09 | 71 | 50.59 |
| 10/16/2026 19:09 | 100 | 50.585 |
| 10/16/2026 19:09 | 28 | 50.585 |
| 10/16/2026 19:09 | 100 | 50.585 |
| 10/16/2026 19:09 | 28 | 50.585 |
| 10/16/2026 19:09 | 100 | 50.585 |
| 10/16/2026 19:09 | 100 | 50.585 |
| 10/16/2026 19:09 | 100 | 50.58 |
| 10/16/2026 19:09 | 6 | 50.58 |
| 10/16/2026 19:08 | 100 | 50.58 |
| 10/16/2026 19:08 | 6 | 50.58 |
| 10/16/2026 19:08 | 20 | 50.58 |
| 10/16/2026 19:08 | 100 | 50.58 |
| 10/16/2026 19:08 | 80 | 50.58 |
| 10/16/2026 19:08 | 59 | 50.58 |
| 10/16/2026 19:08 | 100 | 50.58 |
| 10/16/2026 19:08 | 100 | 50.57 |
| 10/16/2026 19:08 | 20 | 50.57 |
| 10/16/2026 19:08 | 400 | 50.57 |
| 10/16/2026 19:08 | 20 | 50.56 |
| 10/16/2026 19:08 | 25 | 50.55 |
| 10/16/2026 19:08 | 35 | 50.55 |
| 10/16/2026 19:08 | 6 | 50.55 |
| 10/16/2026 19:08 | 100 | 50.55 |
| 10/16/2026 19:08 | 22 | 50.55 |
| 10/16/2026 19:08 | 1 | 50.55 |
| 10/16/2026 19:08 | 24 | 50.55 |
| 10/16/2026 19:08 | 53 | 50.55 |
| 10/16/2026 19:08 | 100 | 50.545 |
| 10/16/2026 19:08 | 53 | 50.545 |
| 10/16/2026 19:08 | 206 | 50.545 |
| 10/16/2026 19:08 | 206 | 50.545 |
| 10/16/2026 19:08 | 100 | 50.545 |
| 10/16/2026 19:08 | 75 | 50.545 |
| 10/16/2026 19:08 | 135 | 50.545 |
| 10/16/2026 19:08 | 100 | 50.55 |
| 10/16/2026 19:08 | 20 | 50.55 |
| 10/16/2026 19:08 | 1 | 50.55 |
| 10/16/2026 19:08 | 1 | 50.55 |
| 10/16/2026 19:08 | 2 | 50.55 |
| 10/16/2026 19:08 | 100 | 50.55 |
| 10/16/2026 19:08 | 2 | 50.55 |
| 10/16/2026 19:08 | 2 | 50.555 |
| 10/16/2026 19:08 | 100 | 50.56 |
| 10/16/2026 19:08 | 100 | 50.56 |
| 10/16/2026 19:08 | 29 | 50.56 |
| 10/16/2026 19:07 | 10 | 50.57 |
| 10/16/2026 19:07 | 80 | 50.56 |
| 10/16/2026 19:07 | 151 | 50.56 |
| 10/16/2026 19:07 | 100 | 50.56 |
| 10/16/2026 19:07 | 100 | 50.56 |
| 10/16/2026 19:07 | 300 | 50.555 |
| 10/16/2026 19:07 | 100 | 50.555 |
| 10/16/2026 19:07 | 14 | 50.56 |
| 10/16/2026 19:07 | 10 | 50.56 |
| 10/16/2026 19:07 | 200 | 50.56 |
| 10/16/2026 19:07 | 100 | 50.56 |
| 10/16/2026 19:07 | 2 | 50.56 |
| 10/16/2026 19:07 | 2 | 50.57 |
| 10/16/2026 19:07 | 4 | 50.57 |
| 10/16/2026 19:07 | 100 | 50.57 |
| 10/16/2026 19:07 | 1 | 50.57 |
| 10/16/2026 19:07 | 1 | 50.57 |
| 10/16/2026 19:07 | 10 | 50.57 |
| 10/16/2026 19:07 | 1 | 50.57 |
| 10/16/2026 19:07 | 23 | 50.57 |
| 10/16/2026 19:07 | 1 | 50.57 |
| 10/16/2026 19:07 | 33 | 50.57 |
| 10/16/2026 19:07 | 1 | 50.57 |
| 10/16/2026 19:07 | 66 | 50.57 |
| 10/16/2026 19:07 | 250 | 50.565 |
| 10/16/2026 19:07 | 75 | 50.565 |
| 10/16/2026 19:07 | 100 | 50.565 |
| 10/16/2026 19:07 | 100 | 50.565 |
| 10/16/2026 19:07 | 75 | 50.565 |
| 10/16/2026 19:07 | 100 | 50.565 |
| 10/16/2026 19:07 | 20 | 50.57 |
| 10/16/2026 19:07 | 3 | 50.57 |
| 10/16/2026 19:07 | 47 | 50.57 |
| 10/16/2026 19:07 | 8 | 50.57 |
| 10/16/2026 19:07 | 100 | 50.565 |
| 10/16/2026 19:07 | 30 | 50.565 |
| 10/16/2026 19:07 | 100 | 50.57 |
| 10/16/2026 19:07 | 5 | 50.57 |
| 10/16/2026 19:07 | 1 | 50.57 |
| 10/16/2026 19:07 | 14 | 50.57 |
| 10/16/2026 19:07 | 25 | 50.57 |
| 10/16/2026 19:07 | 3 | 50.57 |
| 10/16/2026 19:07 | 6 | 50.575 |
| 10/16/2026 19:06 | 100 | 50.575 |
| 10/16/2026 19:06 | 100 | 50.575 |
| 10/16/2026 19:06 | 100 | 50.575 |
| 10/16/2026 19:06 | 3 | 50.58 |
| 10/16/2026 19:06 | 47 | 50.58 |
| 10/16/2026 19:06 | 54 | 50.58 |
| 10/16/2026 19:06 | 1 | 50.58 |
| 10/16/2026 19:06 | 145 | 50.58 |
| 10/16/2026 19:06 | 100 | 50.58 |
| 10/16/2026 19:06 | 3 | 50.58 |
| 10/16/2026 19:06 | 23 | 50.575 |
| 10/16/2026 19:06 | 23 | 50.575 |
| 10/16/2026 19:06 | 38 | 50.58 |
| 10/16/2026 19:06 | 62 | 50.58 |
| 10/16/2026 19:06 | 61 | 50.58 |
| 10/16/2026 19:06 | 100 | 50.58 |
| 10/16/2026 19:06 | 100 | 50.58 |
| 10/16/2026 19:06 | 10 | 50.58 |
| 10/16/2026 19:06 | 7 | 50.58 |
| 10/16/2026 19:06 | 2 | 50.58 |
| 10/16/2026 19:06 | 100 | 50.585 |
| 10/16/2026 19:06 | 100 | 50.585 |
| 10/16/2026 19:06 | 126 | 50.585 |
| 10/16/2026 19:06 | 100 | 50.585 |
| 10/16/2026 19:06 | 100 | 50.585 |
| 10/16/2026 19:06 | 100 | 50.585 |
| 10/16/2026 19:06 | 2 | 50.59 |
| 10/16/2026 19:06 | 10 | 50.59 |
| 10/16/2026 19:06 | 22 | 50.59 |
| 10/16/2026 19:06 | 100 | 50.595 |
| 10/16/2026 19:06 | 100 | 50.59 |
| 10/16/2026 19:06 | 2 | 50.59 |
| 10/16/2026 19:06 | 100 | 50.595 |
| 10/16/2026 19:06 | 6 | 50.59 |
| 10/16/2026 19:06 | 1 | 50.59 |
| 10/16/2026 19:06 | 115 | 50.59 |
| 10/16/2026 19:06 | 6 | 50.59 |
| 10/16/2026 19:06 | 1 | 50.59 |
| 10/16/2026 19:06 | 100 | 50.59 |
| 10/16/2026 19:06 | 40 | 50.58 |
| 10/16/2026 19:06 | 47 | 50.59 |
| 10/16/2026 19:06 | 1 | 50.59 |
| 10/16/2026 19:06 | 1 | 50.59 |
| 10/16/2026 19:06 | 1 | 50.59 |
| 10/16/2026 19:06 | 59 | 50.59 |
| 10/16/2026 19:06 | 100 | 50.59 |
| 10/16/2026 19:06 | 2 | 50.59 |
| 10/16/2026 19:05 | 3 | 50.60 |
| 10/16/2026 19:05 | 91 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.605 |
| 10/16/2026 19:05 | 100 | 50.605 |
| 10/16/2026 19:05 | 39 | 50.61 |
| 10/16/2026 19:05 | 100 | 50.61 |
| 10/16/2026 19:05 | 1 | 50.61 |
| 10/16/2026 19:05 | 37 | 50.61 |
| 10/16/2026 19:05 | 100 | 50.61 |
| 10/16/2026 19:05 | 40 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.60 |
| 10/16/2026 19:05 | 20 | 50.60 |
| 10/16/2026 19:05 | 59 | 50.60 |
| 10/16/2026 19:05 | 10 | 50.60 |
| 10/16/2026 19:05 | 48 | 50.60 |
| 10/16/2026 19:05 | 20 | 50.60 |
| 10/16/2026 19:05 | 2 | 50.60 |
| 10/16/2026 19:05 | 1 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.60 |
| 10/16/2026 19:05 | 2 | 50.60 |
| 10/16/2026 19:05 | 1 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.60 |
| 10/16/2026 19:05 | 48 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.60 |
| 10/16/2026 19:05 | 1 | 50.60 |
| 10/16/2026 19:05 | 20 | 50.60 |
| 10/16/2026 19:05 | 100 | 50.60 |
| 10/16/2026 19:05 | 240 | 50.595 |
| 10/16/2026 19:05 | 1 | 50.59 |
| 10/16/2026 19:05 | 100 | 50.59 |
| 10/16/2026 19:05 | 20 | 50.59 |
| 10/16/2026 19:05 | 62 | 50.59 |
| 10/16/2026 19:05 | 5 | 50.59 |
| 10/16/2026 19:05 | 100 | 50.585 |
| 10/16/2026 19:05 | 50 | 50.58 |
| 10/16/2026 19:05 | 100 | 50.58 |
| 10/16/2026 19:05 | 153 | 50.58 |
| 10/16/2026 19:05 | 8 | 50.575 |
| 10/16/2026 19:05 | 100 | 50.59 |
| 10/16/2026 19:05 | 20 | 50.59 |
| 10/16/2026 19:05 | 2 | 50.59 |
| 10/16/2026 19:05 | 59 | 50.59 |
| 10/16/2026 19:05 | 2 | 50.59 |
| 10/16/2026 19:05 | 100 | 50.58 |
| 10/16/2026 19:05 | 10 | 50.58 |
| 10/16/2026 19:05 | 41 | 50.58 |
| 10/16/2026 19:05 | 13 | 50.58 |
| 10/16/2026 19:05 | 36 | 50.575 |
| 10/16/2026 19:05 | 76 | 50.575 |
| 10/16/2026 19:05 | 88 | 50.575 |
| 10/16/2026 19:05 | 12 | 50.575 |
| 10/16/2026 19:05 | 88 | 50.575 |
| 10/16/2026 19:05 | 400 | 50.575 |
| 10/16/2026 19:05 | 100 | 50.58 |
| 10/16/2026 19:05 | 100 | 50.58 |
| 10/16/2026 19:05 | 2 | 50.58 |
| 10/16/2026 19:05 | 1 | 50.58 |
| 10/16/2026 19:05 | 100 | 50.59 |
| 10/16/2026 19:05 | 100 | 50.59 |
| 10/16/2026 19:05 | 3 | 50.59 |
| 10/16/2026 19:05 | 100 | 50.59 |
| 10/16/2026 19:05 | 2 | 50.59 |
| 10/16/2026 19:05 | 20 | 50.59 |
| 10/16/2026 19:05 | 2 | 50.59 |
| 10/16/2026 19:05 | 100 | 50.59 |
| 10/16/2026 19:05 | 17 | 50.59 |
| 10/16/2026 19:05 | 12 | 50.595 |
| 10/16/2026 19:05 | 3 | 50.595 |
| 10/16/2026 19:05 | 5 | 50.595 |
| 10/16/2026 19:05 | 6 | 50.595 |
| 10/16/2026 19:05 | 9 | 50.595 |
| 10/16/2026 19:04 | 1 | 50.60 |
| 10/16/2026 19:04 | 100 | 50.605 |
| 10/16/2026 19:04 | 100 | 50.61 |
| 10/16/2026 19:04 | 100 | 50.61 |
| 10/16/2026 19:04 | 20 | 50.61 |
| 10/16/2026 19:04 | 4 | 50.61 |
| 10/16/2026 19:04 | 1 | 50.61 |
| 10/16/2026 19:04 | 18 | 50.61 |
| 10/16/2026 19:04 | 1 | 50.61 |
| 10/16/2026 19:04 | 2 | 50.615 |
| 10/16/2026 19:04 | 100 | 50.615 |
| 10/16/2026 19:04 | 200 | 50.615 |
| 10/16/2026 19:04 | 100 | 50.615 |
| 10/16/2026 19:04 | 193 | 50.615 |
| 10/16/2026 19:04 | 146 | 50.615 |
| 10/16/2026 19:04 | 1 | 50.615 |
| 10/16/2026 19:04 | 25 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 175 | 50.615 |
| 10/16/2026 19:03 | 113 | 50.615 |
| 10/16/2026 19:03 | 75 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 75 | 50.615 |
| 10/16/2026 19:03 | 75 | 50.615 |
| 10/16/2026 19:03 | 75 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 140 | 50.615 |
| 10/16/2026 19:03 | 50 | 50.615 |
| 10/16/2026 19:03 | 50 | 50.615 |
| 10/16/2026 19:03 | 25 | 50.615 |
| 10/16/2026 19:03 | 75 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 25 | 50.615 |
| 10/16/2026 19:03 | 75 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 100 | 50.615 |
| 10/16/2026 19:03 | 3 | 50.62 |
| 10/16/2026 19:03 | 22 | 50.62 |
| 10/16/2026 19:03 | 100 | 50.62 |
| 10/16/2026 19:03 | 2 | 50.62 |
| 10/16/2026 19:03 | 2 | 50.62 |
| 10/16/2026 19:03 | 75 | 50.625 |
| 10/16/2026 19:03 | 75 | 50.625 |
| 10/16/2026 19:03 | 146 | 50.625 |
| 10/16/2026 19:03 | 100 | 50.625 |
| 10/16/2026 19:03 | 100 | 50.63 |
| 10/16/2026 19:03 | 20 | 50.63 |
| 10/16/2026 19:03 | 3 | 50.63 |
| 10/16/2026 19:03 | 100 | 50.63 |
| 10/16/2026 19:03 | 20 | 50.64 |
| 10/16/2026 19:03 | 1 | 50.64 |
| 10/16/2026 19:03 | 46 | 50.64 |
| 10/16/2026 19:03 | 54 | 50.64 |
| 10/16/2026 19:03 | 19 | 50.64 |
| 10/16/2026 19:03 | 1 | 50.64 |
| 10/16/2026 19:03 | 1 | 50.635 |
| 10/16/2026 19:03 | 100 | 50.635 |
| 10/16/2026 19:03 | 59 | 50.64 |
| 10/16/2026 19:03 | 2 | 50.64 |
| 10/16/2026 19:03 | 2 | 50.64 |
| 10/16/2026 19:03 | 15 | 50.64 |
| 10/16/2026 19:03 | 20 | 50.64 |
| 10/16/2026 19:03 | 100 | 50.64 |
| 10/16/2026 19:03 | 99 | 50.64 |
| 10/16/2026 19:03 | 1 | 50.64 |
| 10/16/2026 19:03 | 20 | 50.64 |
| 10/16/2026 19:03 | 20 | 50.635 |
| 10/16/2026 19:03 | 35 | 50.64 |
| 10/16/2026 19:03 | 2 | 50.64 |
| 10/16/2026 19:03 | 100 | 50.64 |
| 10/16/2026 19:03 | 6 | 50.64 |
| 10/16/2026 19:03 | 1 | 50.64 |
| 10/16/2026 19:03 | 100 | 50.64 |
| 10/16/2026 19:03 | 76 | 50.64 |
| 10/16/2026 19:03 | 100 | 50.645 |
| 10/16/2026 19:02 | 100 | 50.65 |
| 10/16/2026 19:02 | 1 | 50.65 |
| 10/16/2026 19:02 | 54 | 50.65 |
| 10/16/2026 19:02 | 1 | 50.65 |
| 10/16/2026 19:02 | 7 | 50.65 |
| 10/16/2026 19:02 | 1 | 50.65 |
| 10/16/2026 19:02 | 10 | 50.65 |
| 10/16/2026 19:02 | 90 | 50.64 |
| 10/16/2026 19:02 | 10 | 50.64 |
| 10/16/2026 19:02 | 100 | 50.625 |
| 10/16/2026 19:02 | 100 | 50.625 |
| 10/16/2026 19:02 | 10 | 50.63 |
| 10/16/2026 19:02 | 100 | 50.63 |
| 10/16/2026 19:02 | 100 | 50.63 |
| 10/16/2026 19:02 | 1 | 50.63 |
| 10/16/2026 19:02 | 1 | 50.63 |
| 10/16/2026 19:02 | 7 | 50.63 |
| 10/16/2026 19:02 | 2 | 50.625 |
| 10/16/2026 19:02 | 100 | 50.63 |
| 10/16/2026 19:02 | 46 | 50.63 |
| 10/16/2026 19:02 | 154 | 50.63 |
| 10/16/2026 19:02 | 1 | 50.63 |
| 10/16/2026 19:02 | 100 | 50.63 |
| 10/16/2026 19:02 | 20 | 50.63 |
| 10/16/2026 19:02 | 67 | 50.63 |
| 10/16/2026 19:02 | 1 | 50.64 |
| 10/16/2026 19:02 | 20 | 50.64 |
| 10/16/2026 19:02 | 2 | 50.64 |
| 10/16/2026 19:02 | 100 | 50.64 |
| 10/16/2026 19:02 | 1 | 50.645 |
| 10/16/2026 19:02 | 200 | 50.65 |
| 10/16/2026 19:02 | 11 | 50.65 |
| 10/16/2026 19:02 | 100 | 50.65 |
| 10/16/2026 19:02 | 2 | 50.65 |
| 10/16/2026 19:02 | 100 | 50.65 |
| 10/16/2026 19:02 | 100 | 50.65 |
| 10/16/2026 19:02 | 2 | 50.65 |
| 10/16/2026 19:02 | 100 | 50.65 |
| 10/16/2026 19:02 | 1 | 50.655 |
| 10/16/2026 19:02 | 1 | 50.655 |
| 10/16/2026 19:02 | 2 | 50.655 |
| 10/16/2026 19:02 | 2 | 50.655 |
| 10/16/2026 19:02 | 5 | 50.655 |
| 10/16/2026 19:02 | 7 | 50.66 |
| 10/16/2026 19:02 | 7 | 50.66 |
| 10/16/2026 19:02 | 20 | 50.66 |
| 10/16/2026 19:02 | 11 | 50.66 |
| 10/16/2026 19:02 | 100 | 50.66 |
| 10/16/2026 19:02 | 100 | 50.665 |
| 10/16/2026 19:02 | 1 | 50.665 |
| 10/16/2026 19:02 | 100 | 50.665 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 74 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 1 | 50.68 |
| 10/16/2026 19:02 | 74 | 50.68 |
| 10/16/2026 19:02 | 74 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.685 |
| 10/16/2026 19:02 | 100 | 50.685 |
| 10/16/2026 19:02 | 1 | 50.68 |
| 10/16/2026 19:02 | 99 | 50.68 |
| 10/16/2026 19:02 | 1 | 50.68 |
| 10/16/2026 19:02 | 4 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 59 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 200 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 20 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.685 |
| 10/16/2026 19:02 | 10 | 50.68 |
| 10/16/2026 19:02 | 26 | 50.68 |
| 10/16/2026 19:02 | 100 | 50.68 |
| 10/16/2026 19:02 | 58 | 50.68 |
| 10/16/2026 19:02 | 1 | 50.68 |
| 10/16/2026 19:02 | 6 | 50.68 |
| 10/16/2026 19:02 | 1 | 50.67 |
| 10/16/2026 19:02 | 20 | 50.67 |
| 10/16/2026 19:02 | 9 | 50.67 |
| 10/16/2026 19:02 | 139 | 50.67 |
| 10/16/2026 19:02 | 58 | 50.67 |
| 10/16/2026 19:02 | 59 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 10 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.67 |
| 10/16/2026 19:02 | 20 | 50.67 |
| 10/16/2026 19:02 | 20 | 50.67 |
| 10/16/2026 19:02 | 100 | 50.66 |
| 10/16/2026 19:02 | 20 | 50.66 |
| 10/16/2026 19:02 | 100 | 50.66 |
| 10/16/2026 19:02 | 100 | 50.66 |
| 10/16/2026 19:01 | 10 | 50.65 |
| 10/16/2026 19:01 | 1 | 50.65 |
| 10/16/2026 19:01 | 42 | 50.65 |
| 10/16/2026 19:01 | 58 | 50.65 |
| 10/16/2026 19:01 | 1 | 50.65 |
| 10/16/2026 19:01 | 4 | 50.65 |
| 10/16/2026 19:01 | 2 | 50.65 |
| 10/16/2026 19:01 | 80 | 50.65 |
| 10/16/2026 19:01 | 60 | 50.65 |
| 10/16/2026 19:01 | 60 | 50.65 |
| 10/16/2026 19:01 | 4 | 50.65 |
| 10/16/2026 19:01 | 2 | 50.65 |
| 10/16/2026 19:01 | 100 | 50.65 |
| 10/16/2026 19:01 | 3 | 50.65 |
| 10/16/2026 19:01 | 2 | 50.65 |
| 10/16/2026 19:01 | 55 | 50.65 |
| 10/16/2026 19:01 | 7 | 50.65 |
| 10/16/2026 19:01 | 1 | 50.65 |
| 10/16/2026 19:01 | 1 | 50.65 |
| 10/16/2026 19:01 | 1 | 50.65 |
| 10/16/2026 19:01 | 100 | 50.65 |
| 10/16/2026 19:01 | 7 | 50.65 |
| 10/16/2026 19:01 | 100 | 50.65 |
| 10/16/2026 19:01 | 55 | 50.65 |
| 10/16/2026 19:01 | 100 | 50.65 |
| 10/16/2026 19:01 | 3 | 50.65 |
| 10/16/2026 19:01 | 2 | 50.65 |
| 10/16/2026 19:01 | 10 | 50.65 |
| 10/16/2026 19:01 | 2 | 50.65 |
| 10/16/2026 19:01 | 100 | 50.65 |
| 10/16/2026 19:01 | 1 | 50.65 |
| 10/16/2026 19:01 | 75 | 50.655 |
| 10/16/2026 19:01 | 200 | 50.655 |
| 10/16/2026 19:01 | 300 | 50.655 |
| 10/16/2026 19:01 | 100 | 50.66 |
| 10/16/2026 19:01 | 2 | 50.66 |
| 10/16/2026 19:01 | 58 | 50.66 |
| 10/16/2026 19:01 | 100 | 50.66 |
| 10/16/2026 19:01 | 100 | 50.66 |
| 10/16/2026 19:01 | 14 | 50.66 |
| 10/16/2026 19:01 | 1 | 50.66 |
| 10/16/2026 19:00 | 100 | 50.665 |
| 10/16/2026 19:00 | 100 | 50.66 |
| 10/16/2026 19:00 | 1 | 50.66 |
| 10/16/2026 19:00 | 100 | 50.655 |
| 10/16/2026 19:00 | 63 | 50.66 |
| 10/16/2026 19:00 | 2 | 50.66 |
| 10/16/2026 19:00 | 4 | 50.66 |
| 10/16/2026 19:00 | 100 | 50.66 |
| 10/16/2026 19:00 | 3 | 50.66 |
| 10/16/2026 19:00 | 22 | 50.655 |
| 10/16/2026 19:00 | 27 | 50.655 |
| 10/16/2026 19:00 | 1 | 50.66 |
| 10/16/2026 19:00 | 20 | 50.66 |
| 10/16/2026 19:00 | 100 | 50.66 |
| 10/16/2026 19:00 | 100 | 50.66 |
| 10/16/2026 19:00 | 2 | 50.66 |
| 10/16/2026 19:00 | 2 | 50.66 |
| 10/16/2026 19:00 | 5 | 50.67 |
| 10/16/2026 19:00 | 20 | 50.67 |
| 10/16/2026 19:00 | 16 | 50.67 |
| 10/16/2026 19:00 | 3 | 50.67 |
| 10/16/2026 19:00 | 100 | 50.675 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 4 | 50.67 |
| 10/16/2026 18:59 | 20 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.68 |
| 10/16/2026 18:59 | 62 | 50.68 |
| 10/16/2026 18:59 | 100 | 50.68 |
| 10/16/2026 18:59 | 100 | 50.68 |
| 10/16/2026 18:59 | 15 | 50.68 |
| 10/16/2026 18:59 | 100 | 50.68 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 1 | 50.67 |
| 10/16/2026 18:59 | 48 | 50.67 |
| 10/16/2026 18:59 | 3 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.665 |
| 10/16/2026 18:59 | 40 | 50.67 |
| 10/16/2026 18:59 | 3 | 50.67 |
| 10/16/2026 18:59 | 173 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 71 | 50.665 |
| 10/16/2026 18:59 | 100 | 50.665 |
| 10/16/2026 18:59 | 3 | 50.67 |
| 10/16/2026 18:59 | 20 | 50.67 |
| 10/16/2026 18:59 | 2 | 50.67 |
| 10/16/2026 18:59 | 19 | 50.68 |
| 10/16/2026 18:59 | 1 | 50.68 |
| 10/16/2026 18:59 | 100 | 50.68 |
| 10/16/2026 18:59 | 60 | 50.67 |
| 10/16/2026 18:59 | 10 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 100 | 50.67 |
| 10/16/2026 18:59 | 80 | 50.67 |
| 10/16/2026 18:59 | 64 | 50.665 |
| 10/16/2026 18:59 | 3 | 50.66 |
| 10/16/2026 18:59 | 20 | 50.66 |
| 10/16/2026 18:59 | 3 | 50.66 |
| 10/16/2026 18:58 | 100 | 50.66 |
| 10/16/2026 18:58 | 100 | 50.66 |
| 10/16/2026 18:58 | 1 | 50.66 |
| 10/16/2026 18:58 | 25 | 50.66 |
| 10/16/2026 18:58 | 20 | 50.66 |
| 10/16/2026 18:58 | 3 | 50.66 |
| 10/16/2026 18:58 | 23 | 50.665 |
| 10/16/2026 18:58 | 100 | 50.66 |
| 10/16/2026 18:58 | 10 | 50.66 |
| 10/16/2026 18:58 | 100 | 50.66 |
| 10/16/2026 18:58 | 100 | 50.66 |
| 10/16/2026 18:58 | 20 | 50.66 |
| 10/16/2026 18:58 | 5 | 50.66 |
| 10/16/2026 18:58 | 100 | 50.67 |
| 10/16/2026 18:58 | 100 | 50.67 |
| 10/16/2026 18:58 | 200 | 50.67 |
| 10/16/2026 18:58 | 80 | 50.68 |
| 10/16/2026 18:58 | 19 | 50.68 |
| 10/16/2026 18:58 | 1 | 50.68 |
| 10/16/2026 18:58 | 90 | 50.68 |
| 10/16/2026 18:58 | 16 | 50.68 |
| 10/16/2026 18:58 | 197 | 50.68 |
| 10/16/2026 18:58 | 1 | 50.68 |
| 10/16/2026 18:58 | 2 | 50.68 |
| 10/16/2026 18:58 | 118 | 50.68 |
| 10/16/2026 18:58 | 352 | 50.68 |
| 10/16/2026 18:58 | 100 | 50.68 |
| 10/16/2026 18:58 | 10 | 50.68 |
| 10/16/2026 18:58 | 10 | 50.68 |
| 10/16/2026 18:58 | 100 | 50.675 |
| 10/16/2026 18:58 | 100 | 50.675 |
| 10/16/2026 18:58 | 1 | 50.67 |
| 10/16/2026 18:58 | 10 | 50.67 |
| 10/16/2026 18:58 | 100 | 50.665 |
| 10/16/2026 18:58 | 10 | 50.66 |
| 10/16/2026 18:58 | 100 | 50.66 |
| 10/16/2026 18:58 | 99 | 50.655 |
| 10/16/2026 18:58 | 60 | 50.65 |
| 10/16/2026 18:58 | 10 | 50.65 |
| 10/16/2026 18:58 | 100 | 50.64 |
| 10/16/2026 18:58 | 10 | 50.64 |
| 10/16/2026 18:58 | 100 | 50.64 |
| 10/16/2026 18:58 | 3 | 50.64 |
| 10/16/2026 18:58 | 300 | 50.635 |
| 10/16/2026 18:58 | 99 | 50.635 |
| 10/16/2026 18:58 | 100 | 50.63 |
| 10/16/2026 18:58 | 100 | 50.63 |
| 10/16/2026 18:58 | 100 | 50.63 |
| 10/16/2026 18:58 | 100 | 50.63 |
| 10/16/2026 18:58 | 100 | 50.625 |
| 10/16/2026 18:58 | 30 | 50.625 |
| 10/16/2026 18:58 | 12 | 50.625 |
| 10/16/2026 18:58 | 75 | 50.625 |
| 10/16/2026 18:57 | 2 | 50.63 |
| 10/16/2026 18:57 | 20 | 50.63 |
| 10/16/2026 18:57 | 100 | 50.63 |
| 10/16/2026 18:57 | 20 | 50.63 |
| 10/16/2026 18:57 | 22 | 50.63 |
| 10/16/2026 18:57 | 20 | 50.63 |
| 10/16/2026 18:57 | 100 | 50.62 |
| 10/16/2026 18:57 | 49 | 50.62 |
| 10/16/2026 18:57 | 100 | 50.62 |
| 10/16/2026 18:57 | 2 | 50.62 |
| 10/16/2026 18:57 | 20 | 50.62 |
| 10/16/2026 18:57 | 2 | 50.62 |
| 10/16/2026 18:57 | 100 | 50.62 |
| 10/16/2026 18:57 | 100 | 50.62 |
| 10/16/2026 18:57 | 3 | 50.62 |
| 10/16/2026 18:57 | 100 | 50.615 |
| 10/16/2026 18:57 | 39 | 50.62 |
| 10/16/2026 18:57 | 1 | 50.62 |
| 10/16/2026 18:57 | 3 | 50.62 |
| 10/16/2026 18:57 | 11 | 50.62 |
| 10/16/2026 18:57 | 37 | 50.62 |
| 10/16/2026 18:57 | 45 | 50.62 |
| 10/16/2026 18:57 | 6 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 5 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.63 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 20 | 50.62 |
| 10/16/2026 18:56 | 5 | 50.62 |
| 10/16/2026 18:56 | 300 | 50.615 |
| 10/16/2026 18:56 | 100 | 50.615 |
| 10/16/2026 18:56 | 51 | 50.62 |
| 10/16/2026 18:56 | 5 | 50.62 |
| 10/16/2026 18:56 | 32 | 50.62 |
| 10/16/2026 18:56 | 2 | 50.62 |
| 10/16/2026 18:56 | 1 | 50.62 |
| 10/16/2026 18:56 | 51 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.62 |
| 10/16/2026 18:56 | 19 | 50.62 |
| 10/16/2026 18:56 | 1 | 50.62 |
| 10/16/2026 18:56 | 80 | 50.62 |
| 10/16/2026 18:56 | 20 | 50.62 |
| 10/16/2026 18:56 | 100 | 50.625 |
| 10/16/2026 18:56 | 3 | 50.63 |
| 10/16/2026 18:56 | 41 | 50.63 |
| 10/16/2026 18:56 | 5 | 50.63 |
| 10/16/2026 18:56 | 100 | 50.63 |
| 10/16/2026 18:56 | 79 | 50.63 |
| 10/16/2026 18:56 | 100 | 50.63 |
| 10/16/2026 18:56 | 44 | 50.63 |
| 10/16/2026 18:56 | 21 | 50.64 |
| 10/16/2026 18:56 | 47 | 50.64 |
| 10/16/2026 18:56 | 51 | 50.64 |
| 10/16/2026 18:56 | 2 | 50.64 |
| 10/16/2026 18:56 | 51 | 50.64 |
| 10/16/2026 18:56 | 2 | 50.64 |
| 10/16/2026 18:56 | 36 | 50.64 |
| 10/16/2026 18:56 | 1 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.64 |
| 10/16/2026 18:56 | 2 | 50.64 |
| 10/16/2026 18:56 | 51 | 50.64 |
| 10/16/2026 18:56 | 12 | 50.64 |
| 10/16/2026 18:56 | 14 | 50.64 |
| 10/16/2026 18:56 | 2 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.64 |
| 10/16/2026 18:56 | 3 | 50.64 |
| 10/16/2026 18:56 | 2 | 50.64 |
| 10/16/2026 18:56 | 75 | 50.635 |
| 10/16/2026 18:56 | 44 | 50.64 |
| 10/16/2026 18:56 | 156 | 50.64 |
| 10/16/2026 18:56 | 2 | 50.64 |
| 10/16/2026 18:56 | 20 | 50.64 |
| 10/16/2026 18:56 | 38 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.65 |
| 10/16/2026 18:56 | 50 | 50.64 |
| 10/16/2026 18:56 | 12 | 50.64 |
| 10/16/2026 18:56 | 88 | 50.64 |
| 10/16/2026 18:56 | 1 | 50.64 |
| 10/16/2026 18:56 | 1 | 50.64 |
| 10/16/2026 18:56 | 51 | 50.64 |
| 10/16/2026 18:56 | 20 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.64 |
| 10/16/2026 18:56 | 128 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.64 |
| 10/16/2026 18:56 | 60 | 50.64 |
| 10/16/2026 18:56 | 5 | 50.64 |
| 10/16/2026 18:56 | 100 | 50.63 |
| 10/16/2026 18:56 | 63 | 50.63 |
| 10/16/2026 18:56 | 1 | 50.625 |
| 10/16/2026 18:56 | 81 | 50.61 |
| 10/16/2026 18:56 | 19 | 50.61 |
| 10/16/2026 18:56 | 81 | 50.61 |
| 10/16/2026 18:56 | 19 | 50.61 |
| 10/16/2026 18:56 | 78 | 50.60 |
| 10/16/2026 18:56 | 60 | 50.60 |
| 10/16/2026 18:56 | 100 | 50.60 |
| 10/16/2026 18:56 | 40 | 50.60 |
| 10/16/2026 18:56 | 80 | 50.60 |
| 10/16/2026 18:56 | 100 | 50.595 |
| 10/16/2026 18:55 | 3 | 50.60 |
| 10/16/2026 18:55 | 1 | 50.61 |
| 10/16/2026 18:55 | 8 | 50.61 |
| 10/16/2026 18:55 | 1 | 50.61 |
| 10/16/2026 18:55 | 100 | 50.61 |
| 10/16/2026 18:55 | 100 | 50.60 |
| 10/16/2026 18:55 | 100 | 50.59 |
| 10/16/2026 18:55 | 114 | 50.59 |
| 10/16/2026 18:55 | 60 | 50.59 |
| 10/16/2026 18:55 | 20 | 50.59 |
| 10/16/2026 18:55 | 20 | 50.59 |
| 10/16/2026 18:55 | 100 | 50.59 |
| 10/16/2026 18:55 | 100 | 50.59 |
| 10/16/2026 18:55 | 9 | 50.59 |
| 10/16/2026 18:55 | 100 | 50.585 |
| 10/16/2026 18:55 | 2 | 50.585 |
| 10/16/2026 18:55 | 300 | 50.585 |
| 10/16/2026 18:54 | 1 | 50.585 |
| 10/16/2026 18:54 | 100 | 50.585 |
| 10/16/2026 18:54 | 89 | 50.585 |
| 10/16/2026 18:54 | 5 | 50.59 |
| 10/16/2026 18:54 | 9 | 50.59 |
| 10/16/2026 18:54 | 3 | 50.59 |
| 10/16/2026 18:54 | 100 | 50.59 |
| 10/16/2026 18:54 | 10 | 50.59 |
| 10/16/2026 18:54 | 20 | 50.59 |
| 10/16/2026 18:54 | 100 | 50.60 |
| 10/16/2026 18:54 | 20 | 50.60 |
| 10/16/2026 18:54 | 45 | 50.60 |
| 10/16/2026 18:54 | 1 | 50.60 |
| 10/16/2026 18:54 | 100 | 50.61 |
| 10/16/2026 18:54 | 20 | 50.61 |
| 10/16/2026 18:54 | 100 | 50.61 |
| 10/16/2026 18:54 | 10 | 50.61 |
| 10/16/2026 18:54 | 1 | 50.61 |
| 10/16/2026 18:54 | 5 | 50.61 |
| 10/16/2026 18:54 | 99 | 50.62 |
| 10/16/2026 18:54 | 1 | 50.62 |
| 10/16/2026 18:54 | 100 | 50.62 |
| 10/16/2026 18:54 | 3 | 50.62 |
| 10/16/2026 18:54 | 2 | 50.62 |
| 10/16/2026 18:54 | 20 | 50.62 |
| 10/16/2026 18:54 | 14 | 50.62 |
| 10/16/2026 18:54 | 9 | 50.625 |
| 10/16/2026 18:54 | 100 | 50.62 |
| 10/16/2026 18:54 | 100 | 50.62 |
| 10/16/2026 18:54 | 1 | 50.62 |
| 10/16/2026 18:54 | 99 | 50.62 |
| 10/16/2026 18:54 | 41 | 50.62 |
| 10/16/2026 18:54 | 4 | 50.62 |
| 10/16/2026 18:54 | 1 | 50.62 |
| 10/16/2026 18:54 | 7 | 50.62 |
| 10/16/2026 18:54 | 13 | 50.62 |
| 10/16/2026 18:54 | 2 | 50.62 |
| 10/16/2026 18:54 | 9 | 50.615 |
| 10/16/2026 18:54 | 99 | 50.62 |
| 10/16/2026 18:54 | 1 | 50.62 |
| 10/16/2026 18:54 | 19 | 50.62 |
| 10/16/2026 18:54 | 1 | 50.62 |
| 10/16/2026 18:54 | 100 | 50.62 |
| 10/16/2026 18:54 | 45 | 50.62 |
| 10/16/2026 18:54 | 128 | 50.62 |
| 10/16/2026 18:54 | 100 | 50.62 |
| 10/16/2026 18:54 | 9 | 50.62 |
| 10/16/2026 18:54 | 32 | 50.62 |
| 10/16/2026 18:54 | 59 | 50.62 |
| 10/16/2026 18:54 | 20 | 50.62 |
| 10/16/2026 18:54 | 100 | 50.615 |
| 10/16/2026 18:54 | 99 | 50.61 |
| 10/16/2026 18:54 | 1 | 50.61 |
| 10/16/2026 18:54 | 100 | 50.61 |
| 10/16/2026 18:54 | 75 | 50.605 |
| 10/16/2026 18:54 | 75 | 50.605 |
| 10/16/2026 18:54 | 45 | 50.605 |
| 10/16/2026 18:54 | 1 | 50.605 |
| 10/16/2026 18:54 | 75 | 50.605 |
| 10/16/2026 18:54 | 100 | 50.605 |
| 10/16/2026 18:54 | 1 | 50.605 |
| 10/16/2026 18:53 | 42 | 50.60 |
| 10/16/2026 18:53 | 49 | 50.60 |
| 10/16/2026 18:53 | 100 | 50.60 |
| 10/16/2026 18:53 | 100 | 50.60 |
| 10/16/2026 18:53 | 77 | 50.60 |
| 10/16/2026 18:53 | 6 | 50.60 |
| 10/16/2026 18:53 | 100 | 50.60 |
| 10/16/2026 18:53 | 6 | 50.61 |
| 10/16/2026 18:53 | 53 | 50.61 |
| 10/16/2026 18:53 | 49 | 50.61 |
| 10/16/2026 18:53 | 133 | 50.61 |
| 10/16/2026 18:53 | 100 | 50.61 |
| 10/16/2026 18:53 | 50 | 50.61 |
| 10/16/2026 18:53 | 100 | 50.61 |
| 10/16/2026 18:53 | 10 | 50.61 |
| 10/16/2026 18:53 | 3 | 50.61 |
| 10/16/2026 18:53 | 1 | 50.61 |
| 10/16/2026 18:53 | 1 | 50.61 |
| 10/16/2026 18:53 | 109 | 50.61 |
| 10/16/2026 18:53 | 20 | 50.61 |
| 10/16/2026 18:53 | 200 | 50.615 |
| 10/16/2026 18:53 | 1 | 50.61 |
| 10/16/2026 18:53 | 15 | 50.61 |
| 10/16/2026 18:53 | 9 | 50.61 |
| 10/16/2026 18:53 | 100 | 50.61 |
| 10/16/2026 18:53 | 100 | 50.605 |
| 10/16/2026 18:53 | 100 | 50.605 |
| 10/16/2026 18:53 | 15 | 50.605 |
| 10/16/2026 18:53 | 100 | 50.60 |
| 10/16/2026 18:53 | 20 | 50.60 |
| 10/16/2026 18:53 | 40 | 50.59 |
| 10/16/2026 18:53 | 10 | 50.59 |
| 10/16/2026 18:53 | 1 | 50.585 |
| 10/16/2026 18:53 | 100 | 50.58 |
| 10/16/2026 18:53 | 22 | 50.58 |
| 10/16/2026 18:53 | 100 | 50.58 |
| 10/16/2026 18:53 | 1 | 50.58 |
| 10/16/2026 18:53 | 100 | 50.58 |
| 10/16/2026 18:53 | 1 | 50.58 |
| 10/16/2026 18:53 | 5 | 50.58 |
| 10/16/2026 18:53 | 10 | 50.58 |
| 10/16/2026 18:53 | 75 | 50.575 |
| 10/16/2026 18:52 | 100 | 50.58 |
| 10/16/2026 18:52 | 10 | 50.58 |
| 10/16/2026 18:52 | 20 | 50.58 |
| 10/16/2026 18:52 | 100 | 50.58 |
| 10/16/2026 18:52 | 100 | 50.59 |
| 10/16/2026 18:52 | 136 | 50.59 |
| 10/16/2026 18:52 | 20 | 50.59 |
| 10/16/2026 18:52 | 100 | 50.59 |
| 10/16/2026 18:52 | 2 | 50.59 |
| 10/16/2026 18:52 | 2 | 50.59 |
| 10/16/2026 18:52 | 100 | 50.60 |
| 10/16/2026 18:52 | 41 | 50.60 |
| 10/16/2026 18:52 | 10 | 50.61 |
| 10/16/2026 18:52 | 3 | 50.61 |
| 10/16/2026 18:52 | 50 | 50.61 |
| 10/16/2026 18:52 | 28 | 50.61 |
| 10/16/2026 18:52 | 20 | 50.61 |
| 10/16/2026 18:52 | 1 | 50.61 |
| 10/16/2026 18:52 | 1 | 50.61 |
| 10/16/2026 18:52 | 20 | 50.61 |
| 10/16/2026 18:52 | 19 | 50.61 |
| 10/16/2026 18:52 | 19 | 50.61 |
| 10/16/2026 18:52 | 2 | 50.61 |
| 10/16/2026 18:52 | 2 | 50.61 |
| 10/16/2026 18:52 | 100 | 50.61 |
| 10/16/2026 18:52 | 15 | 50.61 |
| 10/16/2026 18:52 | 25 | 50.61 |
| 10/16/2026 18:52 | 17 | 50.62 |
| 10/16/2026 18:52 | 1 | 50.62 |
| 10/16/2026 18:52 | 142 | 50.62 |
| 10/16/2026 18:52 | 200 | 50.62 |
| 10/16/2026 18:52 | 37 | 50.62 |
| 10/16/2026 18:52 | 19 | 50.62 |
| 10/16/2026 18:52 | 2 | 50.62 |
| 10/16/2026 18:52 | 2 | 50.62 |
| 10/16/2026 18:52 | 100 | 50.62 |
| 10/16/2026 18:52 | 19 | 50.62 |
| 10/16/2026 18:52 | 10 | 50.62 |
| 10/16/2026 18:52 | 100 | 50.62 |
| 10/16/2026 18:52 | 21 | 50.62 |
| 10/16/2026 18:52 | 1 | 50.62 |
| 10/16/2026 18:52 | 2 | 50.62 |
| 10/16/2026 18:52 | 21 | 50.62 |
| 10/16/2026 18:52 | 66 | 50.62 |
| 10/16/2026 18:52 | 200 | 50.62 |
| 10/16/2026 18:52 | 11 | 50.62 |
| 10/16/2026 18:52 | 200 | 50.62 |
| 10/16/2026 18:52 | 22 | 50.62 |
| 10/16/2026 18:52 | 20 | 50.62 |
| 10/16/2026 18:52 | 1 | 50.62 |
| 10/16/2026 18:52 | 100 | 50.62 |
| 10/16/2026 18:52 | 100 | 50.62 |
| 10/16/2026 18:52 | 1 | 50.615 |
| 10/16/2026 18:52 | 60 | 50.61 |
| 10/16/2026 18:52 | 15 | 50.61 |
| 10/16/2026 18:52 | 5 | 50.61 |
| 10/16/2026 18:52 | 100 | 50.60 |
| 10/16/2026 18:52 | 100 | 50.60 |
| 10/16/2026 18:52 | 100 | 50.60 |
| 10/16/2026 18:52 | 100 | 50.60 |
| 10/16/2026 18:52 | 13 | 50.60 |
| 10/16/2026 18:51 | 2 | 50.595 |
| 10/16/2026 18:51 | 1 | 50.60 |
| 10/16/2026 18:51 | 90 | 50.60 |
| 10/16/2026 18:51 | 30 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 19 | 50.57 |
| 10/16/2026 18:51 | 1 | 50.57 |
| 10/16/2026 18:51 | 100 | 50.57 |
| 10/16/2026 18:51 | 10 | 50.57 |
| 10/16/2026 18:51 | 60 | 50.565 |
| 10/16/2026 18:51 | 100 | 50.57 |
| 10/16/2026 18:51 | 30 | 50.57 |
| 10/16/2026 18:51 | 70 | 50.57 |
| 10/16/2026 18:51 | 10 | 50.57 |
| 10/16/2026 18:51 | 62 | 50.57 |
| 10/16/2026 18:51 | 500 | 50.565 |
| 10/16/2026 18:51 | 100 | 50.565 |
| 10/16/2026 18:51 | 100 | 50.565 |
| 10/16/2026 18:51 | 1 | 50.56 |
| 10/16/2026 18:51 | 20 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 62 | 50.56 |
| 10/16/2026 18:51 | 118 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 28 | 50.56 |
| 10/16/2026 18:51 | 29 | 50.56 |
| 10/16/2026 18:51 | 19 | 50.56 |
| 10/16/2026 18:51 | 53 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 140 | 50.56 |
| 10/16/2026 18:51 | 10 | 50.56 |
| 10/16/2026 18:51 | 40 | 50.55 |
| 10/16/2026 18:51 | 78 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 20 | 50.55 |
| 10/16/2026 18:51 | 200 | 50.55 |
| 10/16/2026 18:51 | 28 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 12 | 50.55 |
| 10/16/2026 18:51 | 8 | 50.55 |
| 10/16/2026 18:51 | 4 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 300 | 50.555 |
| 10/16/2026 18:51 | 100 | 50.555 |
| 10/16/2026 18:51 | 4 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 60 | 50.55 |
| 10/16/2026 18:51 | 20 | 50.55 |
| 10/16/2026 18:51 | 121 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 64 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 5 | 50.55 |
| 10/16/2026 18:51 | 60 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 13 | 50.55 |
| 10/16/2026 18:51 | 80 | 50.55 |
| 10/16/2026 18:51 | 8 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.545 |
| 10/16/2026 18:51 | 100 | 50.545 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 20 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.55 |
| 10/16/2026 18:51 | 100 | 50.555 |
| 10/16/2026 18:51 | 100 | 50.555 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 89 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.56 |
| 10/16/2026 18:51 | 20 | 50.56 |
| 10/16/2026 18:51 | 31 | 50.56 |
| 10/16/2026 18:51 | 100 | 50.57 |
| 10/16/2026 18:51 | 20 | 50.57 |
| 10/16/2026 18:51 | 10 | 50.57 |
| 10/16/2026 18:51 | 3 | 50.57 |
| 10/16/2026 18:51 | 1 | 50.57 |
| 10/16/2026 18:51 | 1 | 50.58 |
| 10/16/2026 18:51 | 54 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.58 |
| 10/16/2026 18:51 | 6 | 50.58 |
| 10/16/2026 18:51 | 13 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.58 |
| 10/16/2026 18:51 | 80 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.58 |
| 10/16/2026 18:51 | 300 | 50.58 |
| 10/16/2026 18:51 | 1 | 50.57 |
| 10/16/2026 18:51 | 34 | 50.57 |
| 10/16/2026 18:51 | 100 | 50.57 |
| 10/16/2026 18:51 | 6 | 50.57 |
| 10/16/2026 18:51 | 10 | 50.58 |
| 10/16/2026 18:51 | 7 | 50.58 |
| 10/16/2026 18:51 | 1 | 50.58 |
| 10/16/2026 18:51 | 1 | 50.58 |
| 10/16/2026 18:51 | 91 | 50.58 |
| 10/16/2026 18:51 | 1 | 50.58 |
| 10/16/2026 18:51 | 20 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.58 |
| 10/16/2026 18:51 | 100 | 50.585 |
| 10/16/2026 18:51 | 100 | 50.585 |
| 10/16/2026 18:51 | 5 | 50.585 |
| 10/16/2026 18:51 | 80 | 50.59 |
| 10/16/2026 18:51 | 22 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 132 | 50.59 |
| 10/16/2026 18:51 | 14 | 50.60 |
| 10/16/2026 18:51 | 1 | 50.60 |
| 10/16/2026 18:51 | 78 | 50.60 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.585 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 20 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.59 |
| 10/16/2026 18:51 | 100 | 50.595 |
| 10/16/2026 18:51 | 100 | 50.60 |
| 10/16/2026 18:51 | 2 | 50.60 |
| 10/16/2026 18:51 | 10 | 50.60 |
| 10/16/2026 18:51 | 42 | 50.60 |
| 10/16/2026 18:51 | 200 | 50.60 |
| 10/16/2026 18:51 | 100 | 50.60 |
| 10/16/2026 18:51 | 100 | 50.61 |
| 10/16/2026 18:51 | 100 | 50.61 |
| 10/16/2026 18:51 | 39 | 50.61 |
| 10/16/2026 18:51 | 3 | 50.61 |
| 10/16/2026 18:51 | 1 | 50.61 |
| 10/16/2026 18:51 | 1 | 50.61 |
| 10/16/2026 18:51 | 4 | 50.61 |
| 10/16/2026 18:51 | 100 | 50.61 |
| 10/16/2026 18:51 | 10 | 50.61 |
| 10/16/2026 18:51 | 20 | 50.61 |
| 10/16/2026 18:51 | 100 | 50.61 |
| 10/16/2026 18:51 | 100 | 50.615 |
| 10/16/2026 18:50 | 100 | 50.615 |
| 10/16/2026 18:50 | 100 | 50.615 |
| 10/16/2026 18:50 | 100 | 50.615 |
| 10/16/2026 18:50 | 44 | 50.615 |
| 10/16/2026 18:50 | 56 | 50.615 |
| 10/16/2026 18:50 | 44 | 50.615 |
| 10/16/2026 18:50 | 200 | 50.615 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 14 | 50.62 |
| 10/16/2026 18:50 | 20 | 50.62 |
| 10/16/2026 18:50 | 1 | 50.63 |
| 10/16/2026 18:50 | 15 | 50.63 |
| 10/16/2026 18:50 | 36 | 50.63 |
| 10/16/2026 18:50 | 100 | 50.63 |
| 10/16/2026 18:50 | 65 | 50.63 |
| 10/16/2026 18:50 | 100 | 50.63 |
| 10/16/2026 18:50 | 20 | 50.63 |
| 10/16/2026 18:50 | 13 | 50.63 |
| 10/16/2026 18:50 | 7 | 50.63 |
| 10/16/2026 18:50 | 100 | 50.63 |
| 10/16/2026 18:50 | 110 | 50.635 |
| 10/16/2026 18:50 | 10 | 50.635 |
| 10/16/2026 18:50 | 75 | 50.63 |
| 10/16/2026 18:50 | 65 | 50.62 |
| 10/16/2026 18:50 | 7 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 12 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 10 | 50.62 |
| 10/16/2026 18:50 | 200 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 52 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 52 | 50.62 |
| 10/16/2026 18:50 | 197 | 50.62 |
| 10/16/2026 18:50 | 34 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 52 | 50.62 |
| 10/16/2026 18:50 | 122 | 50.62 |
| 10/16/2026 18:50 | 100 | 50.62 |
| 10/16/2026 18:50 | 20 | 50.62 |
| 10/16/2026 18:50 | 1 | 50.62 |
| 10/16/2026 18:50 | 20 | 50.63 |
| 10/16/2026 18:50 | 1 | 50.63 |
| 10/16/2026 18:50 | 10 | 50.64 |
| 10/16/2026 18:50 | 100 | 50.64 |
| 10/16/2026 18:50 | 20 | 50.64 |
| 10/16/2026 18:50 | 100 | 50.64 |
| 10/16/2026 18:50 | 1 | 50.64 |
| 10/16/2026 18:50 | 200 | 50.65 |
| 10/16/2026 18:50 | 100 | 50.65 |
| 10/16/2026 18:50 | 400 | 50.65 |
| 10/16/2026 18:50 | 100 | 50.65 |
| 10/16/2026 18:50 | 15 | 50.66 |
| 10/16/2026 18:50 | 1 | 50.66 |
| 10/16/2026 18:50 | 100 | 50.66 |
| 10/16/2026 18:50 | 20 | 50.66 |
| 10/16/2026 18:50 | 38 | 50.66 |
| 10/16/2026 18:50 | 100 | 50.67 |
| 10/16/2026 18:50 | 20 | 50.67 |
| 10/16/2026 18:50 | 3 | 50.67 |
| 10/16/2026 18:50 | 6 | 50.67 |
| 10/16/2026 18:50 | 35 | 50.68 |
| 10/16/2026 18:50 | 3 | 50.68 |
| 10/16/2026 18:50 | 10 | 50.68 |
| 10/16/2026 18:50 | 100 | 50.68 |
| 10/16/2026 18:50 | 20 | 50.68 |
| 10/16/2026 18:50 | 5 | 50.68 |
| 10/16/2026 18:50 | 100 | 50.68 |
| 10/16/2026 18:50 | 20 | 50.69 |
| 10/16/2026 18:50 | 1 | 50.69 |
| 10/16/2026 18:50 | 94 | 50.69 |
| 10/16/2026 18:50 | 100 | 50.69 |
| 10/16/2026 18:50 | 20 | 50.69 |
| 10/16/2026 18:50 | 100 | 50.70 |
| 10/16/2026 18:50 | 100 | 50.70 |
| 10/16/2026 18:50 | 1 | 50.70 |
| 10/16/2026 18:50 | 20 | 50.70 |
| 10/16/2026 18:50 | 42 | 50.70 |
| 10/16/2026 18:50 | 100 | 50.70 |
| 10/16/2026 18:50 | 100 | 50.705 |
| 10/16/2026 18:50 | 100 | 50.705 |
| 10/16/2026 18:50 | 25 | 50.71 |
| 10/16/2026 18:50 | 20 | 50.71 |
| 10/16/2026 18:50 | 97 | 50.71 |
| 10/16/2026 18:50 | 1 | 50.71 |
| 10/16/2026 18:50 | 113 | 50.71 |
| 10/16/2026 18:50 | 73 | 50.71 |
| 10/16/2026 18:50 | 20 | 50.71 |
| 10/16/2026 18:50 | 66 | 50.71 |
| 10/16/2026 18:50 | 55 | 50.71 |
| 10/16/2026 18:50 | 11 | 50.71 |
| 10/16/2026 18:49 | 76 | 50.71 |
| 10/16/2026 18:49 | 29 | 50.71 |
| 10/16/2026 18:49 | 51 | 50.71 |
| 10/16/2026 18:49 | 1 | 50.71 |
| 10/16/2026 18:49 | 19 | 50.71 |
| 10/16/2026 18:49 | 1 | 50.71 |
| 10/16/2026 18:49 | 20 | 50.71 |
| 10/16/2026 18:49 | 3 | 50.715 |
| 10/16/2026 18:49 | 55 | 50.72 |
| 10/16/2026 18:49 | 10 | 50.72 |
| 10/16/2026 18:49 | 11 | 50.72 |
| 10/16/2026 18:49 | 78 | 50.72 |
| 10/16/2026 18:49 | 1 | 50.72 |
| 10/16/2026 18:49 | 21 | 50.72 |
| 10/16/2026 18:49 | 55 | 50.72 |
| 10/16/2026 18:49 | 100 | 50.715 |
| 10/16/2026 18:49 | 100 | 50.72 |
| 10/16/2026 18:49 | 55 | 50.72 |
| 10/16/2026 18:49 | 100 | 50.72 |
| 10/16/2026 18:49 | 100 | 50.72 |
| 10/16/2026 18:49 | 1 | 50.72 |
| 10/16/2026 18:49 | 10 | 50.72 |
| 10/16/2026 18:49 | 45 | 50.72 |
| 10/16/2026 18:49 | 20 | 50.72 |
| 10/16/2026 18:49 | 20 | 50.72 |
| 10/16/2026 18:49 | 5 | 50.72 |
| 10/16/2026 18:49 | 9 | 50.72 |
| 10/16/2026 18:49 | 1 | 50.72 |
| 10/16/2026 18:49 | 190 | 50.72 |
| 10/16/2026 18:49 | 10 | 50.72 |
| 10/16/2026 18:49 | 100 | 50.715 |
| 10/16/2026 18:49 | 100 | 50.71 |
| 10/16/2026 18:49 | 19 | 50.71 |
| 10/16/2026 18:49 | 1 | 50.71 |
| 10/16/2026 18:49 | 80 | 50.71 |
| 10/16/2026 18:49 | 20 | 50.71 |
| 10/16/2026 18:49 | 21 | 50.715 |
| 10/16/2026 18:49 | 1 | 50.72 |
| 10/16/2026 18:49 | 1 | 50.72 |
| 10/16/2026 18:49 | 3 | 50.72 |
| 10/16/2026 18:49 | 8 | 50.72 |
| 10/16/2026 18:49 | 22 | 50.725 |
| 10/16/2026 18:49 | 14 | 50.725 |
| 10/16/2026 18:49 | 100 | 50.73 |
| 10/16/2026 18:49 | 100 | 50.73 |
| 10/16/2026 18:49 | 100 | 50.73 |
| 10/16/2026 18:49 | 1 | 50.73 |
| 10/16/2026 18:49 | 97 | 50.73 |
| 10/16/2026 18:49 | 1 | 50.73 |
| 10/16/2026 18:49 | 100 | 50.73 |
| 10/16/2026 18:49 | 1 | 50.73 |
| 10/16/2026 18:49 | 100 | 50.73 |
| 10/16/2026 18:49 | 99 | 50.73 |
| 10/16/2026 18:48 | 100 | 50.735 |
| 10/16/2026 18:48 | 20 | 50.74 |
| 10/16/2026 18:48 | 3 | 50.74 |
| 10/16/2026 18:48 | 44 | 50.74 |
| 10/16/2026 18:48 | 23 | 50.74 |
| 10/16/2026 18:48 | 75 | 50.74 |
| 10/16/2026 18:48 | 1 | 50.74 |
| 10/16/2026 18:48 | 1 | 50.74 |
| 10/16/2026 18:48 | 299 | 50.74 |
| 10/16/2026 18:48 | 80 | 50.74 |
| 10/16/2026 18:48 | 75 | 50.74 |
| 10/16/2026 18:48 | 100 | 50.74 |
| 10/16/2026 18:48 | 1 | 50.735 |
| 10/16/2026 18:47 | 1 | 50.73 |
| 10/16/2026 18:47 | 100 | 50.74 |
| 10/16/2026 18:47 | 1 | 50.74 |
| 10/16/2026 18:47 | 18 | 50.74 |
| 10/16/2026 18:47 | 10 | 50.74 |
| 10/16/2026 18:47 | 75 | 50.74 |
| 10/16/2026 18:47 | 9 | 50.74 |
| 10/16/2026 18:47 | 100 | 50.74 |
| 10/16/2026 18:47 | 37 | 50.74 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 13 | 50.75 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 18 | 50.75 |
| 10/16/2026 18:47 | 55 | 50.75 |
| 10/16/2026 18:47 | 2 | 50.75 |
| 10/16/2026 18:47 | 1 | 50.75 |
| 10/16/2026 18:47 | 24 | 50.75 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 2 | 50.75 |
| 10/16/2026 18:47 | 55 | 50.75 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 28 | 50.75 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 100 | 50.75 |
| 10/16/2026 18:47 | 20 | 50.75 |
| 10/16/2026 18:47 | 2 | 50.75 |
| 10/16/2026 18:47 | 12 | 50.755 |
| 10/16/2026 18:47 | 13 | 50.755 |
| 10/16/2026 18:47 | 100 | 50.755 |
| 10/16/2026 18:47 | 100 | 50.755 |
| 10/16/2026 18:47 | 1 | 50.755 |
| 10/16/2026 18:46 | 63 | 50.75 |
| 10/16/2026 18:46 | 2 | 50.75 |
| 10/16/2026 18:46 | 2 | 50.75 |
| 10/16/2026 18:46 | 100 | 50.755 |
| 10/16/2026 18:46 | 1 | 50.75 |
| 10/16/2026 18:46 | 1 | 50.75 |
| 10/16/2026 18:46 | 100 | 50.75 |
| 10/16/2026 18:46 | 2 | 50.75 |
| 10/16/2026 18:46 | 61 | 50.75 |
| 10/16/2026 18:46 | 2 | 50.75 |
| 10/16/2026 18:46 | 100 | 50.745 |
| 10/16/2026 18:46 | 230 | 50.745 |
| 10/16/2026 18:46 | 100 | 50.75 |
| 10/16/2026 18:46 | 20 | 50.75 |
| 10/16/2026 18:46 | 20 | 50.75 |
| 10/16/2026 18:46 | 26 | 50.75 |
| 10/16/2026 18:46 | 99 | 50.76 |
| 10/16/2026 18:46 | 1 | 50.76 |
| 10/16/2026 18:46 | 100 | 50.76 |
| 10/16/2026 18:46 | 100 | 50.76 |
| 10/16/2026 18:46 | 55 | 50.76 |
| 10/16/2026 18:46 | 6 | 50.77 |
| 10/16/2026 18:46 | 2 | 50.77 |
| 10/16/2026 18:46 | 41 | 50.77 |
| 10/16/2026 18:46 | 19 | 50.77 |
| 10/16/2026 18:46 | 100 | 50.775 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 20 | 50.78 |
| 10/16/2026 18:46 | 50 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 49 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 20 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.785 |
| 10/16/2026 18:46 | 100 | 50.79 |
| 10/16/2026 18:46 | 98 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.78 |
| 10/16/2026 18:46 | 76 | 50.78 |
| 10/16/2026 18:46 | 4 | 50.78 |
| 10/16/2026 18:46 | 1 | 50.77 |
| 10/16/2026 18:46 | 100 | 50.77 |
| 10/16/2026 18:46 | 3 | 50.77 |
| 10/16/2026 18:46 | 20 | 50.77 |
| 10/16/2026 18:46 | 19 | 50.77 |
| 10/16/2026 18:46 | 1 | 50.775 |
| 10/16/2026 18:46 | 1 | 50.78 |
| 10/16/2026 18:46 | 200 | 50.78 |
| 10/16/2026 18:46 | 143 | 50.78 |
| 10/16/2026 18:46 | 20 | 50.78 |
| 10/16/2026 18:46 | 1 | 50.78 |
| 10/16/2026 18:46 | 2 | 50.78 |
| 10/16/2026 18:46 | 98 | 50.78 |
| 10/16/2026 18:46 | 100 | 50.775 |
| 10/16/2026 18:46 | 100 | 50.77 |
| 10/16/2026 18:46 | 10 | 50.77 |
| 10/16/2026 18:46 | 92 | 50.77 |
| 10/16/2026 18:46 | 12 | 50.77 |
| 10/16/2026 18:46 | 20 | 50.77 |
| 10/16/2026 18:46 | 10 | 50.775 |
| 10/16/2026 18:46 | 100 | 50.775 |
| 10/16/2026 18:46 | 100 | 50.775 |
| 10/16/2026 18:46 | 80 | 50.775 |
| 10/16/2026 18:46 | 20 | 50.775 |
| 10/16/2026 18:46 | 100 | 50.77 |
| 10/16/2026 18:46 | 82 | 50.76 |
| 10/16/2026 18:46 | 100 | 50.76 |
| 10/16/2026 18:46 | 1 | 50.76 |
| 10/16/2026 18:46 | 14 | 50.76 |
| 10/16/2026 18:46 | 80 | 50.74 |
| 10/16/2026 18:46 | 98 | 50.74 |
| 10/16/2026 18:46 | 50 | 50.74 |
| 10/16/2026 18:46 | 10 | 50.74 |
| 10/16/2026 18:46 | 100 | 50.74 |
| 10/16/2026 18:46 | 2 | 50.74 |
| 10/16/2026 18:46 | 6 | 50.74 |
| 10/16/2026 18:46 | 54 | 50.74 |
| 10/16/2026 18:46 | 12 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.735 |
| 10/16/2026 18:45 | 17 | 50.74 |
| 10/16/2026 18:45 | 1 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 20 | 50.74 |
| 10/16/2026 18:45 | 131 | 50.74 |
| 10/16/2026 18:45 | 1 | 50.74 |
| 10/16/2026 18:45 | 54 | 50.75 |
| 10/16/2026 18:45 | 6 | 50.75 |
| 10/16/2026 18:45 | 54 | 50.75 |
| 10/16/2026 18:45 | 100 | 50.75 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 75 | 50.745 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 54 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 60 | 50.74 |
| 10/16/2026 18:45 | 46 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.74 |
| 10/16/2026 18:45 | 46 | 50.74 |
| 10/16/2026 18:45 | 1 | 50.74 |
| 10/16/2026 18:45 | 53 | 50.74 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 100 | 50.745 |
| 10/16/2026 18:45 | 6 | 50.75 |
| 10/16/2026 18:45 | 12 | 50.75 |
| 10/16/2026 18:45 | 100 | 50.75 |
| 10/16/2026 18:45 | 20 | 50.75 |
| 10/16/2026 18:45 | 200 | 50.755 |
| 10/16/2026 18:45 | 100 | 50.755 |
| 10/16/2026 18:45 | 1 | 50.75 |
| 10/16/2026 18:45 | 32 | 50.75 |
| 10/16/2026 18:45 | 98 | 50.75 |
| 10/16/2026 18:45 | 1 | 50.75 |
| 10/16/2026 18:45 | 100 | 50.75 |
| 10/16/2026 18:45 | 17 | 50.75 |
| 10/16/2026 18:44 | 123 | 50.74 |
| 10/16/2026 18:44 | 110 | 50.74 |
| 10/16/2026 18:44 | 10 | 50.74 |
| 10/16/2026 18:44 | 73 | 50.74 |
| 10/16/2026 18:44 | 27 | 50.74 |
| 10/16/2026 18:44 | 73 | 50.74 |
| 10/16/2026 18:44 | 127 | 50.74 |
| 10/16/2026 18:44 | 1 | 50.74 |
| 10/16/2026 18:44 | 98 | 50.74 |
| 10/16/2026 18:44 | 1 | 50.74 |
| 10/16/2026 18:44 | 100 | 50.74 |
| 10/16/2026 18:44 | 20 | 50.74 |
| 10/16/2026 18:44 | 100 | 50.74 |
| 10/16/2026 18:44 | 7 | 50.75 |
| 10/16/2026 18:44 | 1 | 50.75 |
| 10/16/2026 18:44 | 86 | 50.75 |
| 10/16/2026 18:44 | 5 | 50.75 |
| 10/16/2026 18:44 | 1 | 50.75 |
| 10/16/2026 18:44 | 4 | 50.75 |
| 10/16/2026 18:44 | 20 | 50.75 |
| 10/16/2026 18:44 | 100 | 50.75 |
| 10/16/2026 18:44 | 8 | 50.755 |
| 10/16/2026 18:44 | 98 | 50.75 |
| 10/16/2026 18:44 | 100 | 50.75 |
| 10/16/2026 18:44 | 100 | 50.75 |
| 10/16/2026 18:44 | 100 | 50.75 |
| 10/16/2026 18:44 | 19 | 50.75 |
| 10/16/2026 18:44 | 19 | 50.75 |
| 10/16/2026 18:44 | 100 | 50.745 |
| 10/16/2026 18:44 | 100 | 50.745 |
| 10/16/2026 18:44 | 98 | 50.74 |
| 10/16/2026 18:44 | 100 | 50.74 |
| 10/16/2026 18:44 | 20 | 50.74 |
| 10/16/2026 18:44 | 5 | 50.74 |
| 10/16/2026 18:44 | 127 | 50.735 |
| 10/16/2026 18:44 | 300 | 50.735 |
| 10/16/2026 18:44 | 97 | 50.73 |
| 10/16/2026 18:44 | 1 | 50.73 |
| 10/16/2026 18:44 | 149 | 50.73 |
| 10/16/2026 18:44 | 100 | 50.73 |
| 10/16/2026 18:44 | 4 | 50.73 |
| 10/16/2026 18:44 | 200 | 50.73 |
| 10/16/2026 18:44 | 80 | 50.73 |
| 10/16/2026 18:44 | 1 | 50.725 |
| 10/16/2026 18:43 | 2 | 50.72 |
| 10/16/2026 18:43 | 100 | 50.72 |
| 10/16/2026 18:43 | 100 | 50.72 |
| 10/16/2026 18:43 | 60 | 50.72 |
| 10/16/2026 18:43 | 5 | 50.72 |
| 10/16/2026 18:43 | 4 | 50.72 |
| 10/16/2026 18:43 | 100 | 50.715 |
| 10/16/2026 18:43 | 3 | 50.72 |
| 10/16/2026 18:43 | 17 | 50.72 |
| 10/16/2026 18:43 | 124 | 50.72 |
| 10/16/2026 18:43 | 1 | 50.72 |
| 10/16/2026 18:43 | 100 | 50.72 |
| 10/16/2026 18:43 | 8 | 50.72 |
| 10/16/2026 18:43 | 92 | 50.72 |
| 10/16/2026 18:43 | 59 | 50.72 |
| 10/16/2026 18:43 | 1 | 50.72 |
| 10/16/2026 18:43 | 40 | 50.72 |
| 10/16/2026 18:43 | 20 | 50.72 |
| 10/16/2026 18:43 | 1 | 50.72 |
| 10/16/2026 18:43 | 5 | 50.72 |
| 10/16/2026 18:43 | 1 | 50.725 |
| 10/16/2026 18:43 | 1 | 50.725 |
| 10/16/2026 18:43 | 30 | 50.725 |
| 10/16/2026 18:43 | 98 | 50.72 |
| 10/16/2026 18:43 | 100 | 50.72 |
| 10/16/2026 18:43 | 1 | 50.72 |
| 10/16/2026 18:43 | 2 | 50.72 |
| 10/16/2026 18:43 | 145 | 50.72 |
| 10/16/2026 18:42 | 2 | 50.72 |
| 10/16/2026 18:42 | 3 | 50.72 |
| 10/16/2026 18:42 | 120 | 50.72 |
| 10/16/2026 18:42 | 2 | 50.72 |
| 10/16/2026 18:42 | 3 | 50.72 |
| 10/16/2026 18:42 | 1 | 50.72 |
| 10/16/2026 18:42 | 20 | 50.72 |
| 10/16/2026 18:42 | 150 | 50.72 |
| 10/16/2026 18:42 | 2 | 50.725 |
| 10/16/2026 18:42 | 1 | 50.72 |
| 10/16/2026 18:42 | 100 | 50.72 |
| 10/16/2026 18:42 | 1 | 50.72 |
| 10/16/2026 18:42 | 25 | 50.72 |
| 10/16/2026 18:42 | 40 | 50.72 |
| 10/16/2026 18:42 | 5 | 50.72 |
| 10/16/2026 18:42 | 79 | 50.72 |
| 10/16/2026 18:42 | 1 | 50.72 |
| 10/16/2026 18:42 | 200 | 50.71 |
| 10/16/2026 18:41 | 10 | 50.70 |
| 10/16/2026 18:41 | 10 | 50.70 |
| 10/16/2026 18:41 | 10 | 50.70 |
| 10/16/2026 18:41 | 100 | 50.70 |
| 10/16/2026 18:41 | 1 | 50.70 |
| 10/16/2026 18:41 | 10 | 50.70 |
| 10/16/2026 18:41 | 11 | 50.70 |
| 10/16/2026 18:41 | 100 | 50.69 |
| 10/16/2026 18:41 | 10 | 50.69 |
| 10/16/2026 18:41 | 5 | 50.69 |
| 10/16/2026 18:41 | 100 | 50.69 |
| 10/16/2026 18:41 | 20 | 50.69 |
| 10/16/2026 18:41 | 5 | 50.69 |
| 10/16/2026 18:40 | 43 | 50.69 |
| 10/16/2026 18:40 | 2 | 50.69 |
| 10/16/2026 18:40 | 3 | 50.69 |
| 10/16/2026 18:40 | 20 | 50.69 |
| 10/16/2026 18:40 | 5 | 50.69 |
| 10/16/2026 18:40 | 100 | 50.695 |
| 10/16/2026 18:40 | 1 | 50.70 |
| 10/16/2026 18:40 | 20 | 50.70 |
| 10/16/2026 18:40 | 100 | 50.70 |
| 10/16/2026 18:40 | 100 | 50.70 |
| 10/16/2026 18:40 | 1 | 50.70 |
| 10/16/2026 18:40 | 100 | 50.70 |
| 10/16/2026 18:40 | 20 | 50.70 |
| 10/16/2026 18:40 | 28 | 50.70 |
| 10/16/2026 18:40 | 6 | 50.70 |
| 10/16/2026 18:40 | 2 | 50.70 |
| 10/16/2026 18:40 | 1 | 50.70 |
| 10/16/2026 18:40 | 7 | 50.70 |
| 10/16/2026 18:40 | 19 | 50.70 |
| 10/16/2026 18:40 | 100 | 50.70 |
| 10/16/2026 18:40 | 100 | 50.70 |
| 10/16/2026 18:40 | 100 | 50.695 |
| 10/16/2026 18:40 | 99 | 50.69 |
| 10/16/2026 18:40 | 1 | 50.69 |
| 10/16/2026 18:40 | 100 | 50.69 |
| 10/16/2026 18:39 | 100 | 50.70 |
| 10/16/2026 18:39 | 1 | 50.70 |
| 10/16/2026 18:39 | 20 | 50.70 |
| 10/16/2026 18:39 | 9 | 50.70 |
| 10/16/2026 18:39 | 91 | 50.70 |
| 10/16/2026 18:39 | 9 | 50.70 |
| 10/16/2026 18:39 | 100 | 50.71 |
| 10/16/2026 18:39 | 17 | 50.71 |
| 10/16/2026 18:39 | 20 | 50.71 |
| 10/16/2026 18:39 | 8 | 50.71 |
| 10/16/2026 18:39 | 2 | 50.71 |
| 10/16/2026 18:39 | 75 | 50.715 |
| 10/16/2026 18:39 | 100 | 50.715 |
| 10/16/2026 18:39 | 8 | 50.72 |
| 10/16/2026 18:39 | 100 | 50.72 |
| 10/16/2026 18:39 | 100 | 50.72 |
| 10/16/2026 18:39 | 146 | 50.72 |
| 10/16/2026 18:39 | 1 | 50.72 |
| 10/16/2026 18:39 | 80 | 50.72 |
| 10/16/2026 18:39 | 40 | 50.72 |
| 10/16/2026 18:39 | 8 | 50.72 |
| 10/16/2026 18:39 | 315 | 50.715 |
| 10/16/2026 18:39 | 14 | 50.72 |
| 10/16/2026 18:39 | 100 | 50.72 |
| 10/16/2026 18:39 | 7 | 50.72 |
| 10/16/2026 18:39 | 100 | 50.72 |
| 10/16/2026 18:39 | 100 | 50.72 |
| 10/16/2026 18:39 | 100 | 50.72 |
| 10/16/2026 18:38 | 5 | 50.73 |
| 10/16/2026 18:38 | 38 | 50.73 |
| 10/16/2026 18:38 | 63 | 50.73 |
| 10/16/2026 18:38 | 30 | 50.73 |
| 10/16/2026 18:38 | 2 | 50.73 |
| 10/16/2026 18:38 | 1 | 50.73 |
| 10/16/2026 18:38 | 1 | 50.73 |
| 10/16/2026 18:38 | 1 | 50.73 |
| 10/16/2026 18:38 | 1 | 50.73 |
| 10/16/2026 18:38 | 100 | 50.73 |
| 10/16/2026 18:38 | 8 | 50.73 |
| 10/16/2026 18:38 | 125 | 50.73 |
| 10/16/2026 18:38 | 20 | 50.73 |
| 10/16/2026 18:38 | 20 | 50.73 |
| 10/16/2026 18:38 | 80 | 50.73 |
| 10/16/2026 18:38 | 2 | 50.73 |
| 10/16/2026 18:38 | 1 | 50.73 |
| 10/16/2026 18:38 | 5 | 50.725 |
| 10/16/2026 18:37 | 9 | 50.73 |
| 10/16/2026 18:37 | 9 | 50.73 |
| 10/16/2026 18:37 | 1 | 50.73 |
| 10/16/2026 18:37 | 100 | 50.73 |
| 10/16/2026 18:37 | 1 | 50.73 |
| 10/16/2026 18:37 | 99 | 50.73 |
| 10/16/2026 18:37 | 1 | 50.73 |
| 10/16/2026 18:37 | 100 | 50.73 |
| 10/16/2026 18:37 | 100 | 50.73 |
| 10/16/2026 18:37 | 100 | 50.73 |
| 10/16/2026 18:37 | 100 | 50.74 |
| 10/16/2026 18:37 | 7 | 50.74 |
| 10/16/2026 18:37 | 1 | 50.74 |
| 10/16/2026 18:37 | 1 | 50.74 |
| 10/16/2026 18:37 | 20 | 50.74 |
| 10/16/2026 18:37 | 3 | 50.74 |
| 10/16/2026 18:37 | 96 | 50.74 |
| 10/16/2026 18:37 | 1 | 50.74 |
| 10/16/2026 18:37 | 1 | 50.74 |
| 10/16/2026 18:37 | 100 | 50.74 |
| 10/16/2026 18:37 | 10 | 50.74 |
| 10/16/2026 18:37 | 12 | 50.74 |
| 10/16/2026 18:37 | 100 | 50.74 |
| 10/16/2026 18:37 | 100 | 50.74 |
| 10/16/2026 18:36 | 71 | 50.73 |
| 10/16/2026 18:36 | 27 | 50.73 |
| 10/16/2026 18:36 | 75 | 50.73 |
| 10/16/2026 18:36 | 1 | 50.73 |
| 10/16/2026 18:36 | 24 | 50.73 |
| 10/16/2026 18:36 | 3 | 50.73 |
| 10/16/2026 18:36 | 1 | 50.73 |
| 10/16/2026 18:36 | 20 | 50.73 |
| 10/16/2026 18:36 | 3 | 50.73 |
| 10/16/2026 18:36 | 60 | 50.74 |
| 10/16/2026 18:36 | 40 | 50.74 |
| 10/16/2026 18:36 | 100 | 50.73 |
| 10/16/2026 18:36 | 100 | 50.73 |
| 10/16/2026 18:36 | 10 | 50.73 |
| 10/16/2026 18:36 | 80 | 50.73 |
| 10/16/2026 18:36 | 40 | 50.73 |
| 10/16/2026 18:36 | 100 | 50.725 |
| 10/16/2026 18:36 | 100 | 50.73 |
| 10/16/2026 18:36 | 100 | 50.73 |
| 10/16/2026 18:36 | 3 | 50.73 |
| 10/16/2026 18:36 | 20 | 50.73 |
| 10/16/2026 18:36 | 33 | 50.735 |
| 10/16/2026 18:36 | 100 | 50.74 |
| 10/16/2026 18:36 | 16 | 50.74 |
| 10/16/2026 18:36 | 218 | 50.74 |
| 10/16/2026 18:36 | 84 | 50.74 |
| 10/16/2026 18:36 | 20 | 50.74 |
| 10/16/2026 18:35 | 100 | 50.75 |
| 10/16/2026 18:35 | 14 | 50.75 |
| 10/16/2026 18:35 | 100 | 50.75 |
| 10/16/2026 18:35 | 100 | 50.75 |
| 10/16/2026 18:35 | 100 | 50.75 |
| 10/16/2026 18:35 | 2 | 50.76 |
| 10/16/2026 18:35 | 20 | 50.76 |
| 10/16/2026 18:35 | 22 | 50.765 |
| 10/16/2026 18:35 | 50 | 50.76 |
| 10/16/2026 18:35 | 60 | 50.76 |
| 10/16/2026 18:35 | 55 | 50.76 |
| 10/16/2026 18:35 | 100 | 50.76 |
| 10/16/2026 18:35 | 47 | 50.76 |
| 10/16/2026 18:35 | 3 | 50.76 |
| 10/16/2026 18:35 | 43 | 50.76 |
| 10/16/2026 18:35 | 20 | 50.76 |
| 10/16/2026 18:35 | 2 | 50.76 |
| 10/16/2026 18:35 | 35 | 50.76 |
| 10/16/2026 18:35 | 12 | 50.76 |
| 10/16/2026 18:35 | 9 | 50.76 |
| 10/16/2026 18:35 | 15 | 50.76 |
| 10/16/2026 18:35 | 11 | 50.76 |
| 10/16/2026 18:35 | 49 | 50.76 |
| 10/16/2026 18:35 | 44 | 50.76 |
| 10/16/2026 18:35 | 1 | 50.76 |
| 10/16/2026 18:35 | 6 | 50.76 |
| 10/16/2026 18:35 | 100 | 50.76 |
| 10/16/2026 18:35 | 1 | 50.76 |
| 10/16/2026 18:35 | 1 | 50.76 |
| 10/16/2026 18:35 | 20 | 50.76 |
| 10/16/2026 18:35 | 47 | 50.76 |
| 10/16/2026 18:35 | 100 | 50.765 |
| 10/16/2026 18:35 | 100 | 50.77 |
| 10/16/2026 18:35 | 20 | 50.77 |
| 10/16/2026 18:35 | 100 | 50.77 |
| 10/16/2026 18:35 | 47 | 50.77 |
| 10/16/2026 18:35 | 100 | 50.77 |
| 10/16/2026 18:35 | 37 | 50.77 |
| 10/16/2026 18:35 | 10 | 50.77 |
| 10/16/2026 18:35 | 47 | 50.77 |
| 10/16/2026 18:35 | 107 | 50.77 |
| 10/16/2026 18:35 | 98 | 50.76 |
| 10/16/2026 18:35 | 100 | 50.76 |
| 10/16/2026 18:35 | 8 | 50.76 |
| 10/16/2026 18:35 | 20 | 50.76 |
| 10/16/2026 18:35 | 234 | 50.76 |
| 10/16/2026 18:35 | 1 | 50.76 |
| 10/16/2026 18:35 | 100 | 50.76 |
| 10/16/2026 18:35 | 1 | 50.76 |
| 10/16/2026 18:35 | 98 | 50.76 |
| 10/16/2026 18:35 | 20 | 50.76 |
| 10/16/2026 18:35 | 4 | 50.76 |
| 10/16/2026 18:34 | 9 | 50.76 |
| 10/16/2026 18:34 | 80 | 50.76 |
| 10/16/2026 18:34 | 4 | 50.76 |
| 10/16/2026 18:34 | 11 | 50.76 |
| 10/16/2026 18:34 | 22 | 50.76 |
| 10/16/2026 18:34 | 1 | 50.76 |
| 10/16/2026 18:34 | 100 | 50.76 |
| 10/16/2026 18:34 | 100 | 50.76 |
| 10/16/2026 18:34 | 8 | 50.765 |
| 10/16/2026 18:34 | 75 | 50.77 |
| 10/16/2026 18:34 | 1 | 50.77 |
| 10/16/2026 18:34 | 37 | 50.77 |
| 10/16/2026 18:34 | 100 | 50.77 |
| 10/16/2026 18:34 | 75 | 50.765 |
| 10/16/2026 18:34 | 100 | 50.765 |
| 10/16/2026 18:34 | 100 | 50.76 |
| 10/16/2026 18:34 | 20 | 50.76 |
| 10/16/2026 18:34 | 38 | 50.76 |
| 10/16/2026 18:34 | 44 | 50.75 |
| 10/16/2026 18:34 | 400 | 50.75 |
| 10/16/2026 18:34 | 100 | 50.75 |
| 10/16/2026 18:34 | 32 | 50.75 |
| 10/16/2026 18:34 | 49 | 50.75 |
| 10/16/2026 18:34 | 19 | 50.75 |
| 10/16/2026 18:34 | 46 | 50.75 |
| 10/16/2026 18:34 | 44 | 50.75 |
| 10/16/2026 18:34 | 100 | 50.75 |
| 10/16/2026 18:34 | 41 | 50.75 |
| 10/16/2026 18:34 | 17 | 50.75 |
| 10/16/2026 18:34 | 83 | 50.75 |
| 10/16/2026 18:34 | 1 | 50.75 |
| 10/16/2026 18:34 | 12 | 50.74 |
| 10/16/2026 18:34 | 46 | 50.74 |
| 10/16/2026 18:34 | 12 | 50.74 |
| 10/16/2026 18:34 | 14 | 50.74 |
| 10/16/2026 18:34 | 100 | 50.74 |
| 10/16/2026 18:34 | 1 | 50.74 |
| 10/16/2026 18:34 | 79 | 50.74 |
| 10/16/2026 18:34 | 18 | 50.74 |
| 10/16/2026 18:34 | 100 | 50.735 |
| 10/16/2026 18:34 | 10 | 50.73 |
| 10/16/2026 18:34 | 2 | 50.72 |
| 10/16/2026 18:34 | 100 | 50.72 |
| 10/16/2026 18:34 | 10 | 50.72 |
| 10/16/2026 18:34 | 50 | 50.72 |
| 10/16/2026 18:34 | 1 | 50.72 |
| 10/16/2026 18:34 | 5 | 50.72 |
| 10/16/2026 18:34 | 100 | 50.72 |
| 10/16/2026 18:34 | 100 | 50.715 |
| 10/16/2026 18:34 | 74 | 50.715 |
| 10/16/2026 18:34 | 26 | 50.715 |
| 10/16/2026 18:34 | 4 | 50.71 |
| 10/16/2026 18:34 | 40 | 50.71 |
| 10/16/2026 18:34 | 80 | 50.71 |
| 10/16/2026 18:34 | 40 | 50.71 |
| 10/16/2026 18:34 | 20 | 50.71 |
| 10/16/2026 18:34 | 10 | 50.71 |
| 10/16/2026 18:34 | 34 | 50.71 |
| 10/16/2026 18:34 | 2 | 50.71 |
| 10/16/2026 18:34 | 3 | 50.71 |
| 10/16/2026 18:34 | 100 | 50.71 |
| 10/16/2026 18:34 | 3 | 50.71 |
| 10/16/2026 18:34 | 1 | 50.71 |
| 10/16/2026 18:34 | 11 | 50.71 |
| 10/16/2026 18:34 | 1 | 50.71 |
| 10/16/2026 18:33 | 50 | 50.72 |
| 10/16/2026 18:33 | 100 | 50.72 |
| 10/16/2026 18:33 | 20 | 50.72 |
| 10/16/2026 18:33 | 2 | 50.72 |
| 10/16/2026 18:33 | 25 | 50.725 |
| 10/16/2026 18:33 | 10 | 50.72 |
| 10/16/2026 18:33 | 40 | 50.72 |
| 10/16/2026 18:33 | 80 | 50.72 |
| 10/16/2026 18:33 | 100 | 50.72 |
| 10/16/2026 18:33 | 98 | 50.72 |
| 10/16/2026 18:33 | 1 | 50.72 |
| 10/16/2026 18:33 | 1 | 50.72 |
| 10/16/2026 18:33 | 10 | 50.72 |
| 10/16/2026 18:33 | 100 | 50.72 |
| 10/16/2026 18:33 | 100 | 50.72 |
| 10/16/2026 18:33 | 47 | 50.725 |
| 10/16/2026 18:33 | 3 | 50.73 |
| 10/16/2026 18:33 | 20 | 50.73 |
| 10/16/2026 18:33 | 100 | 50.74 |
| 10/16/2026 18:33 | 100 | 50.74 |
| 10/16/2026 18:33 | 1 | 50.74 |
| 10/16/2026 18:33 | 20 | 50.74 |
| 10/16/2026 18:32 | 100 | 50.76 |
| 10/16/2026 18:32 | 100 | 50.76 |
| 10/16/2026 18:32 | 40 | 50.77 |
| 10/16/2026 18:32 | 39 | 50.77 |
| 10/16/2026 18:32 | 1 | 50.77 |
| 10/16/2026 18:32 | 100 | 50.77 |
| 10/16/2026 18:32 | 20 | 50.77 |
| 10/16/2026 18:32 | 100 | 50.77 |
| 10/16/2026 18:32 | 100 | 50.77 |
| 10/16/2026 18:32 | 47 | 50.77 |
| 10/16/2026 18:32 | 20 | 50.77 |
| 10/16/2026 18:32 | 17 | 50.77 |
| 10/16/2026 18:32 | 9 | 50.77 |
| 10/16/2026 18:32 | 98 | 50.76 |
| 10/16/2026 18:32 | 100 | 50.76 |
| 10/16/2026 18:32 | 7 | 50.75 |
| 10/16/2026 18:32 | 53 | 50.75 |
| 10/16/2026 18:32 | 1 | 50.75 |
| 10/16/2026 18:32 | 20 | 50.75 |
| 10/16/2026 18:32 | 100 | 50.75 |
| 10/16/2026 18:32 | 100 | 50.75 |
| 10/16/2026 18:32 | 9 | 50.75 |
| 10/16/2026 18:32 | 100 | 50.75 |
| 10/16/2026 18:32 | 3 | 50.75 |
| 10/16/2026 18:32 | 20 | 50.75 |
| 10/16/2026 18:32 | 98 | 50.75 |
| 10/16/2026 18:32 | 10 | 50.75 |
| 10/16/2026 18:32 | 100 | 50.75 |
| 10/16/2026 18:31 | 9 | 50.75 |
| 10/16/2026 18:31 | 4 | 50.75 |
| 10/16/2026 18:31 | 20 | 50.75 |
| 10/16/2026 18:31 | 1 | 50.75 |
| 10/16/2026 18:31 | 100 | 50.75 |
| 10/16/2026 18:31 | 20 | 50.75 |
| 10/16/2026 18:31 | 13 | 50.76 |
| 10/16/2026 18:31 | 11 | 50.76 |
| 10/16/2026 18:31 | 20 | 50.76 |
| 10/16/2026 18:31 | 3 | 50.77 |
| 10/16/2026 18:31 | 50 | 50.775 |
| 10/16/2026 18:31 | 50 | 50.775 |
| 10/16/2026 18:31 | 100 | 50.775 |
| 10/16/2026 18:31 | 50 | 50.775 |
| 10/16/2026 18:31 | 100 | 50.78 |
| 10/16/2026 18:31 | 21 | 50.78 |
| 10/16/2026 18:31 | 100 | 50.78 |
| 10/16/2026 18:31 | 98 | 50.77 |
| 10/16/2026 18:31 | 100 | 50.77 |
| 10/16/2026 18:31 | 1 | 50.77 |
| 10/16/2026 18:31 | 9 | 50.77 |
| 10/16/2026 18:31 | 1 | 50.76 |
| 10/16/2026 18:31 | 100 | 50.75 |
| 10/16/2026 18:31 | 100 | 50.76 |
| 10/16/2026 18:31 | 100 | 50.76 |
| 10/16/2026 18:31 | 100 | 50.76 |
| 10/16/2026 18:31 | 1 | 50.76 |
| 10/16/2026 18:31 | 200 | 50.76 |
| 10/16/2026 18:31 | 100 | 50.76 |
| 10/16/2026 18:31 | 80 | 50.76 |
| 10/16/2026 18:30 | 20 | 50.77 |
| 10/16/2026 18:30 | 53 | 50.77 |
| 10/16/2026 18:30 | 41 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 28 | 50.77 |
| 10/16/2026 18:30 | 28 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 100 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 100 | 50.77 |
| 10/16/2026 18:30 | 23 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 29 | 50.77 |
| 10/16/2026 18:30 | 100 | 50.765 |
| 10/16/2026 18:30 | 58 | 50.77 |
| 10/16/2026 18:30 | 1 | 50.77 |
| 10/16/2026 18:30 | 41 | 50.77 |
| 10/16/2026 18:30 | 100 | 50.77 |
| 10/16/2026 18:30 | 100 | 50.77 |
| 10/16/2026 18:30 | 26 | 50.77 |
| 10/16/2026 18:30 | 20 | 50.77 |
| 10/16/2026 18:30 | 100 | 50.78 |
| 10/16/2026 18:30 | 20 | 50.78 |
| 10/16/2026 18:30 | 100 | 50.79 |
| 10/16/2026 18:30 | 200 | 50.79 |
| 10/16/2026 18:30 | 200 | 50.79 |
| 10/16/2026 18:30 | 20 | 50.79 |
| 10/16/2026 18:30 | 51 | 50.795 |
| 10/16/2026 18:30 | 149 | 50.795 |
| 10/16/2026 18:30 | 128 | 50.80 |
| 10/16/2026 18:30 | 40 | 50.80 |
| 10/16/2026 18:30 | 100 | 50.81 |
| 10/16/2026 18:30 | 40 | 50.81 |
| 10/16/2026 18:30 | 20 | 50.82 |
| 10/16/2026 18:30 | 100 | 50.82 |
| 10/16/2026 18:30 | 81 | 50.82 |
| 10/16/2026 18:30 | 19 | 50.82 |
| 10/16/2026 18:30 | 80 | 50.82 |
| 10/16/2026 18:30 | 200 | 50.82 |
| 10/16/2026 18:30 | 1 | 50.82 |
| 10/16/2026 18:30 | 1 | 50.81 |
| 10/16/2026 18:30 | 38 | 50.81 |
| 10/16/2026 18:30 | 100 | 50.81 |
| 10/16/2026 18:30 | 80 | 50.81 |
| 10/16/2026 18:30 | 10 | 50.81 |
| 10/16/2026 18:30 | 38 | 50.81 |
| 10/16/2026 18:30 | 1 | 50.81 |
| 10/16/2026 18:30 | 9 | 50.80 |
| 10/16/2026 18:30 | 89 | 50.80 |
| 10/16/2026 18:30 | 1 | 50.80 |
| 10/16/2026 18:30 | 10 | 50.80 |
| 10/16/2026 18:30 | 38 | 50.80 |
| 10/16/2026 18:30 | 100 | 50.80 |
| 10/16/2026 18:30 | 60 | 50.80 |
| 10/16/2026 18:30 | 6281 | 50.80 |
| 10/16/2026 18:30 | 19 | 50.80 |
| 10/16/2026 18:30 | 200 | 50.79 |
| 10/16/2026 18:30 | 100 | 50.78 |
| 10/16/2026 18:30 | 200 | 50.78 |
| 10/16/2026 18:30 | 200 | 50.78 |
| 10/16/2026 18:30 | 100 | 50.77 |
| 10/16/2026 18:30 | 6 | 50.76 |
| 10/16/2026 18:30 | 98 | 50.76 |
| 10/16/2026 18:30 | 130 | 50.76 |
| 10/16/2026 18:30 | 1 | 50.76 |
| 10/16/2026 18:30 | 100 | 50.755 |
| 10/16/2026 18:30 | 100 | 50.755 |
| 10/16/2026 18:30 | 7 | 50.75 |
| 10/16/2026 18:30 | 93 | 50.75 |
| 10/16/2026 18:30 | 7 | 50.75 |
| 10/16/2026 18:30 | 1 | 50.74 |
| 10/16/2026 18:30 | 100 | 50.73 |
| 10/16/2026 18:30 | 1 | 50.73 |
| 10/16/2026 18:30 | 2 | 50.73 |
| 10/16/2026 18:30 | 20 | 50.73 |
| 10/16/2026 18:30 | 1 | 50.73 |
| 10/16/2026 18:30 | 100 | 50.735 |
| 10/16/2026 18:30 | 60 | 50.73 |
| 10/16/2026 18:30 | 10 | 50.73 |
| 10/16/2026 18:30 | 100 | 50.725 |
| 10/16/2026 18:30 | 100 | 50.725 |
| 10/16/2026 18:30 | 100 | 50.725 |
| 10/16/2026 18:30 | 6 | 50.73 |
| 10/16/2026 18:30 | 1 | 50.73 |
| 10/16/2026 18:30 | 41 | 50.73 |
| 10/16/2026 18:30 | 1 | 50.73 |
| 10/16/2026 18:30 | 100 | 50.735 |
| 10/16/2026 18:30 | 1 | 50.73 |
| 10/16/2026 18:30 | 42 | 50.73 |
| 10/16/2026 18:30 | 122 | 50.73 |
| 10/16/2026 18:30 | 97 | 50.73 |
| 10/16/2026 18:30 | 16 | 50.73 |
| 10/16/2026 18:30 | 87 | 50.73 |
| 10/16/2026 18:30 | 20 | 50.73 |
| 10/16/2026 18:30 | 43 | 50.73 |
| 10/16/2026 18:30 | 1 | 50.73 |
| 10/16/2026 18:30 | 14 | 50.73 |
| 10/16/2026 18:30 | 1 | 50.72 |
| 10/16/2026 18:30 | 1 | 50.72 |
| 10/16/2026 18:30 | 1 | 50.72 |
| 10/16/2026 18:30 | 100 | 50.715 |
| 10/16/2026 18:30 | 100 | 50.715 |
| 10/16/2026 18:30 | 100 | 50.715 |
| 10/16/2026 18:30 | 100 | 50.715 |
| 10/16/2026 18:30 | 1 | 50.72 |
| 10/16/2026 18:30 | 300 | 50.72 |
| 10/16/2026 18:30 | 100 | 50.72 |
| 10/16/2026 18:30 | 62 | 50.71 |
| 10/16/2026 18:30 | 100 | 50.71 |
| 10/16/2026 18:30 | 6 | 50.70 |
| 10/16/2026 18:30 | 100 | 50.695 |
| 10/16/2026 18:30 | 37 | 50.69 |
| 10/16/2026 18:30 | 1 | 50.69 |
| 10/16/2026 18:30 | 100 | 50.69 |
| 10/16/2026 18:30 | 20 | 50.69 |
| 10/16/2026 18:30 | 23 | 50.69 |
| 10/16/2026 18:30 | 57 | 50.69 |
| 10/16/2026 18:30 | 100 | 50.69 |
| 10/16/2026 18:30 | 4 | 50.69 |
| 10/16/2026 18:30 | 80 | 50.69 |
| 10/16/2026 18:30 | 100 | 50.685 |
| 10/16/2026 18:30 | 100 | 50.685 |
| 10/16/2026 18:29 | 38 | 50.685 |
| 10/16/2026 18:29 | 80 | 50.68 |
| 10/16/2026 18:29 | 20 | 50.68 |
| 10/16/2026 18:29 | 80 | 50.68 |
| 10/16/2026 18:29 | 48 | 50.68 |
| 10/16/2026 18:29 | 1 | 50.68 |
| 10/16/2026 18:29 | 5 | 50.68 |
| 10/16/2026 18:29 | 14 | 50.68 |
| 10/16/2026 18:29 | 10 | 50.675 |
| 10/16/2026 18:29 | 40 | 50.675 |
| 10/16/2026 18:29 | 41 | 50.67 |
| 10/16/2026 18:29 | 75 | 50.67 |
| 10/16/2026 18:29 | 100 | 50.67 |
| 10/16/2026 18:29 | 100 | 50.67 |
| 10/16/2026 18:29 | 20 | 50.67 |
| 10/16/2026 18:28 | 100 | 50.67 |
| 10/16/2026 18:28 | 100 | 50.67 |
| 10/16/2026 18:28 | 7 | 50.66 |
| 10/16/2026 18:28 | 1 | 50.66 |
| 10/16/2026 18:28 | 100 | 50.64 |
| 10/16/2026 18:28 | 100 | 50.64 |
| 10/16/2026 18:28 | 5 | 50.63 |
| 10/16/2026 18:28 | 1 | 50.63 |
| 10/16/2026 18:28 | 100 | 50.635 |
| 10/16/2026 18:28 | 20 | 50.63 |
| 10/16/2026 18:28 | 200 | 50.63 |
| 10/16/2026 18:28 | 100 | 50.63 |
| 10/16/2026 18:28 | 20 | 50.64 |
| 10/16/2026 18:28 | 7 | 50.64 |
| 10/16/2026 18:28 | 2 | 50.64 |
| 10/16/2026 18:28 | 100 | 50.64 |
| 10/16/2026 18:28 | 83 | 50.64 |
| 10/16/2026 18:28 | 20 | 50.64 |
| 10/16/2026 18:28 | 1 | 50.64 |
| 10/16/2026 18:28 | 2 | 50.64 |
| 10/16/2026 18:28 | 184 | 50.64 |
| 10/16/2026 18:28 | 13 | 50.64 |
| 10/16/2026 18:28 | 2 | 50.64 |
| 10/16/2026 18:28 | 13 | 50.64 |
| 10/16/2026 18:28 | 184 | 50.64 |
| 10/16/2026 18:28 | 1 | 50.64 |
| 10/16/2026 18:28 | 16 | 50.64 |
| 10/16/2026 18:28 | 20 | 50.64 |
| 10/16/2026 18:28 | 4 | 50.64 |
| 10/16/2026 18:28 | 200 | 50.64 |
| 10/16/2026 18:28 | 36 | 50.65 |
| 10/16/2026 18:28 | 1 | 50.65 |
| 10/16/2026 18:28 | 20 | 50.65 |
| 10/16/2026 18:28 | 200 | 50.65 |
| 10/16/2026 18:28 | 100 | 50.66 |
| 10/16/2026 18:28 | 20 | 50.66 |
| 10/16/2026 18:28 | 20 | 50.67 |
| 10/16/2026 18:28 | 32 | 50.67 |
| 10/16/2026 18:28 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 100 | 50.67 |
| 10/16/2026 18:27 | 300 | 50.67 |
| 10/16/2026 18:27 | 15 | 50.67 |
| 10/16/2026 18:27 | 200 | 50.66 |
| 10/16/2026 18:27 | 10 | 50.66 |
| 10/16/2026 18:27 | 20 | 50.66 |
| 10/16/2026 18:27 | 4 | 50.66 |
| 10/16/2026 18:27 | 49 | 50.66 |
| 10/16/2026 18:27 | 20 | 50.67 |
| 10/16/2026 18:27 | 7 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 98 | 50.67 |
| 10/16/2026 18:27 | 2 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 20 | 50.67 |
| 10/16/2026 18:27 | 94 | 50.67 |
| 10/16/2026 18:27 | 20 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 2 | 50.67 |
| 10/16/2026 18:27 | 64 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 100 | 50.67 |
| 10/16/2026 18:27 | 100 | 50.67 |
| 10/16/2026 18:27 | 25 | 50.67 |
| 10/16/2026 18:27 | 100 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 64 | 50.67 |
| 10/16/2026 18:27 | 16 | 50.67 |
| 10/16/2026 18:27 | 20 | 50.67 |
| 10/16/2026 18:27 | 8 | 50.67 |
| 10/16/2026 18:27 | 46 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 19 | 50.67 |
| 10/16/2026 18:27 | 46 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 2 | 50.67 |
| 10/16/2026 18:27 | 9 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 3 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 4 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 1 | 50.67 |
| 10/16/2026 18:27 | 100 | 50.67 |
| 10/16/2026 18:27 | 20 | 50.67 |
| 10/16/2026 18:27 | 7 | 50.67 |
| 10/16/2026 18:27 | 66 | 50.67 |
| 10/16/2026 18:27 | 5 | 50.675 |
| 10/16/2026 18:26 | 45 | 50.675 |
| 10/16/2026 18:26 | 5 | 50.675 |
| 10/16/2026 18:26 | 6 | 50.675 |
| 10/16/2026 18:26 | 100 | 50.65 |
| 10/16/2026 18:26 | 1 | 50.65 |
| 10/16/2026 18:26 | 100 | 50.64 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 53 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 47 | 50.60 |
| 10/16/2026 18:26 | 7 | 50.60 |
| 10/16/2026 18:26 | 53 | 50.60 |
| 10/16/2026 18:26 | 20 | 50.60 |
| 10/16/2026 18:26 | 20 | 50.60 |
| 10/16/2026 18:26 | 45 | 50.60 |
| 10/16/2026 18:26 | 200 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 20 | 50.61 |
| 10/16/2026 18:26 | 120 | 50.61 |
| 10/16/2026 18:26 | 53 | 50.61 |
| 10/16/2026 18:26 | 13 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 75 | 50.615 |
| 10/16/2026 18:26 | 100 | 50.615 |
| 10/16/2026 18:26 | 75 | 50.615 |
| 10/16/2026 18:26 | 75 | 50.615 |
| 10/16/2026 18:26 | 75 | 50.615 |
| 10/16/2026 18:26 | 264 | 50.615 |
| 10/16/2026 18:26 | 300 | 50.615 |
| 10/16/2026 18:26 | 100 | 50.615 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 66 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 53 | 50.62 |
| 10/16/2026 18:26 | 140 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 300 | 50.62 |
| 10/16/2026 18:26 | 11 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 19 | 50.62 |
| 10/16/2026 18:26 | 15 | 50.62 |
| 10/16/2026 18:26 | 19 | 50.62 |
| 10/16/2026 18:26 | 140 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 300 | 50.62 |
| 10/16/2026 18:26 | 100 | 50.62 |
| 10/16/2026 18:26 | 34 | 50.62 |
| 10/16/2026 18:26 | 19 | 50.62 |
| 10/16/2026 18:26 | 40 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 200 | 50.61 |
| 10/16/2026 18:26 | 51 | 50.61 |
| 10/16/2026 18:26 | 1 | 50.61 |
| 10/16/2026 18:26 | 1 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.60 |
| 10/16/2026 18:26 | 88 | 50.60 |
| 10/16/2026 18:26 | 52 | 50.60 |
| 10/16/2026 18:26 | 100 | 50.60 |
| 10/16/2026 18:26 | 100 | 50.60 |
| 10/16/2026 18:26 | 53 | 50.60 |
| 10/16/2026 18:26 | 100 | 50.60 |
| 10/16/2026 18:26 | 8 | 50.61 |
| 10/16/2026 18:26 | 20 | 50.61 |
| 10/16/2026 18:26 | 100 | 50.61 |
| 10/16/2026 18:26 | 10 | 50.61 |
| 10/16/2026 18:26 | 2 | 50.60 |
| 10/16/2026 18:26 | 78 | 50.60 |
| 10/16/2026 18:26 | 20 | 50.60 |
| 10/16/2026 18:26 | 2 | 50.60 |
| 10/16/2026 18:26 | 120 | 50.60 |
| 10/16/2026 18:26 | 100 | 50.60 |
| 10/16/2026 18:26 | 200 | 50.60 |
| 10/16/2026 18:26 | 36 | 50.60 |
| 10/16/2026 18:26 | 100 | 50.59 |
| 10/16/2026 18:26 | 100 | 50.59 |
| 10/16/2026 18:26 | 100 | 50.59 |
| 10/16/2026 18:26 | 1 | 50.59 |
| 10/16/2026 18:26 | 100 | 50.59 |
| 10/16/2026 18:26 | 100 | 50.58 |
| 10/16/2026 18:26 | 1 | 50.58 |
| 10/16/2026 18:26 | 100 | 50.58 |
| 10/16/2026 18:26 | 60 | 50.57 |
| 10/16/2026 18:26 | 100 | 50.57 |
| 10/16/2026 18:26 | 260 | 50.57 |
| 10/16/2026 18:26 | 160 | 50.57 |
| 10/16/2026 18:26 | 80 | 50.56 |
| 10/16/2026 18:26 | 50 | 50.56 |
| 10/16/2026 18:26 | 6 | 50.56 |
| 10/16/2026 18:26 | 63 | 50.56 |
| 10/16/2026 18:26 | 1 | 50.56 |
| 10/16/2026 18:26 | 36 | 50.56 |
| 10/16/2026 18:26 | 128 | 50.56 |
| 10/16/2026 18:26 | 6 | 50.555 |
| 10/16/2026 18:26 | 59 | 50.56 |
| 10/16/2026 18:26 | 1 | 50.56 |
| 10/16/2026 18:26 | 12 | 50.56 |
| 10/16/2026 18:26 | 20 | 50.56 |
| 10/16/2026 18:25 | 43 | 50.55 |
| 10/16/2026 18:25 | 100 | 50.55 |
| 10/16/2026 18:25 | 100 | 50.55 |
| 10/16/2026 18:25 | 3 | 50.55 |
| 10/16/2026 18:25 | 51 | 50.55 |
| 10/16/2026 18:25 | 100 | 50.55 |
| 10/16/2026 18:25 | 1 | 50.55 |
| 10/16/2026 18:25 | 100 | 50.55 |
| 10/16/2026 18:25 | 20 | 50.55 |
| 10/16/2026 18:25 | 3 | 50.55 |
| 10/16/2026 18:25 | 48 | 50.56 |
| 10/16/2026 18:25 | 1 | 50.56 |
| 10/16/2026 18:25 | 35 | 50.56 |
| 10/16/2026 18:25 | 20 | 50.56 |
| 10/16/2026 18:25 | 80 | 50.56 |
| 10/16/2026 18:25 | 80 | 50.56 |
| 10/16/2026 18:25 | 14 | 50.56 |
| 10/16/2026 18:25 | 160 | 50.56 |
| 10/16/2026 18:25 | 100 | 50.56 |
| 10/16/2026 18:25 | 21 | 50.55 |
| 10/16/2026 18:25 | 2 | 50.55 |
| 10/16/2026 18:25 | 1 | 50.55 |
| 10/16/2026 18:25 | 68 | 50.55 |
| 10/16/2026 18:25 | 20 | 50.55 |
| 10/16/2026 18:25 | 10 | 50.55 |
| 10/16/2026 18:25 | 2 | 50.55 |
| 10/16/2026 18:25 | 10 | 50.55 |
| 10/16/2026 18:25 | 100 | 50.55 |
| 10/16/2026 18:25 | 32 | 50.54 |
| 10/16/2026 18:25 | 19 | 50.54 |
| 10/16/2026 18:25 | 14 | 50.54 |
| 10/16/2026 18:25 | 2 | 50.54 |
| 10/16/2026 18:25 | 20 | 50.54 |
| 10/16/2026 18:25 | 2 | 50.55 |
| 10/16/2026 18:25 | 9 | 50.55 |
| 10/16/2026 18:25 | 100 | 50.55 |
| 10/16/2026 18:25 | 3 | 50.55 |
| 10/16/2026 18:25 | 20 | 50.55 |
| 10/16/2026 18:24 | 20 | 50.555 |
| 10/16/2026 18:24 | 46 | 50.555 |
| 10/16/2026 18:24 | 100 | 50.56 |
| 10/16/2026 18:24 | 1 | 50.56 |
| 10/16/2026 18:24 | 20 | 50.56 |
| 10/16/2026 18:24 | 1 | 50.56 |
| 10/16/2026 18:24 | 100 | 50.57 |
| 10/16/2026 18:24 | 2 | 50.57 |
| 10/16/2026 18:24 | 1 | 50.57 |
| 10/16/2026 18:24 | 17 | 50.57 |
| 10/16/2026 18:24 | 200 | 50.57 |
| 10/16/2026 18:24 | 1 | 50.575 |
| 10/16/2026 18:24 | 30 | 50.575 |
| 10/16/2026 18:24 | 7 | 50.58 |
| 10/16/2026 18:24 | 20 | 50.58 |
| 10/16/2026 18:24 | 2 | 50.585 |
| 10/16/2026 18:24 | 27 | 50.585 |
| 10/16/2026 18:23 | 20 | 50.58 |
| 10/16/2026 18:23 | 51 | 50.58 |
| 10/16/2026 18:23 | 1 | 50.58 |
| 10/16/2026 18:23 | 100 | 50.58 |
| 10/16/2026 18:23 | 10 | 50.58 |
| 10/16/2026 18:23 | 100 | 50.58 |
| 10/16/2026 18:23 | 100 | 50.58 |
| 10/16/2026 18:23 | 32 | 50.57 |
| 10/16/2026 18:23 | 100 | 50.57 |
| 10/16/2026 18:23 | 36 | 50.58 |
| 10/16/2026 18:23 | 4 | 50.58 |
| 10/16/2026 18:23 | 22 | 50.58 |
| 10/16/2026 18:23 | 20 | 50.58 |
| 10/16/2026 18:23 | 2 | 50.58 |
| 10/16/2026 18:23 | 54 | 50.58 |
| 10/16/2026 18:23 | 400 | 50.58 |
| 10/16/2026 18:23 | 20 | 50.58 |
| 10/16/2026 18:22 | 20 | 50.59 |
| 10/16/2026 18:22 | 1 | 50.59 |
| 10/16/2026 18:22 | 1 | 50.59 |
| 10/16/2026 18:22 | 100 | 50.60 |
| 10/16/2026 18:22 | 1 | 50.60 |
| 10/16/2026 18:22 | 20 | 50.60 |
| 10/16/2026 18:22 | 1 | 50.60 |
| 10/16/2026 18:22 | 1 | 50.60 |
| 10/16/2026 18:22 | 100 | 50.60 |
| 10/16/2026 18:22 | 1 | 50.605 |
| 10/16/2026 18:22 | 20 | 50.61 |
| 10/16/2026 18:22 | 1 | 50.61 |
| 10/16/2026 18:22 | 100 | 50.61 |
| 10/16/2026 18:22 | 20 | 50.62 |
| 10/16/2026 18:22 | 131 | 50.62 |
| 10/16/2026 18:22 | 1 | 50.63 |
| 10/16/2026 18:22 | 100 | 50.625 |
| 10/16/2026 18:22 | 5 | 50.625 |
| 10/16/2026 18:22 | 100 | 50.62 |
| 10/16/2026 18:22 | 60 | 50.62 |
| 10/16/2026 18:22 | 11 | 50.615 |
| 10/16/2026 18:22 | 1 | 50.615 |
| 10/16/2026 18:22 | 100 | 50.61 |
| 10/16/2026 18:22 | 10 | 50.605 |
| 10/16/2026 18:22 | 5 | 50.605 |
| 10/16/2026 18:22 | 93 | 50.59 |
| 10/16/2026 18:22 | 106 | 50.59 |
| 10/16/2026 18:22 | 100 | 50.59 |
| 10/16/2026 18:22 | 7 | 50.59 |
| 10/16/2026 18:21 | 100 | 50.58 |
| 10/16/2026 18:21 | 2 | 50.58 |
| 10/16/2026 18:21 | 1 | 50.58 |
| 10/16/2026 18:21 | 1 | 50.58 |
| 10/16/2026 18:21 | 20 | 50.58 |
| 10/16/2026 18:21 | 21 | 50.585 |
| 10/16/2026 18:21 | 35 | 50.58 |
| 10/16/2026 18:21 | 1 | 50.58 |
| 10/16/2026 18:21 | 35 | 50.58 |
| 10/16/2026 18:21 | 90 | 50.58 |
| 10/16/2026 18:21 | 123 | 50.58 |
| 10/16/2026 18:21 | 100 | 50.58 |
| 10/16/2026 18:21 | 10 | 50.58 |
| 10/16/2026 18:21 | 90 | 50.58 |
| 10/16/2026 18:21 | 10 | 50.58 |
| 10/16/2026 18:21 | 3 | 50.575 |
| 10/16/2026 18:20 | 46 | 50.58 |
| 10/16/2026 18:20 | 20 | 50.58 |
| 10/16/2026 18:20 | 66 | 50.585 |
| 10/16/2026 18:20 | 50 | 50.585 |
| 10/16/2026 18:20 | 100 | 50.58 |
| 10/16/2026 18:20 | 39 | 50.58 |
| 10/16/2026 18:20 | 92 | 50.58 |
| 10/16/2026 18:20 | 84 | 50.58 |
| 10/16/2026 18:20 | 14 | 50.58 |
| 10/16/2026 18:20 | 1 | 50.58 |
| 10/16/2026 18:20 | 100 | 50.58 |
| 10/16/2026 18:20 | 100 | 50.58 |
| 10/16/2026 18:20 | 80 | 50.57 |
| 10/16/2026 18:20 | 100 | 50.56 |
| 10/16/2026 18:20 | 9 | 50.56 |
| 10/16/2026 18:20 | 20 | 50.56 |
| 10/16/2026 18:20 | 2 | 50.56 |
| 10/16/2026 18:20 | 3 | 50.57 |
| 10/16/2026 18:20 | 1 | 50.57 |
| 10/16/2026 18:20 | 20 | 50.57 |
| 10/16/2026 18:20 | 1 | 50.57 |
| 10/16/2026 18:20 | 1 | 50.575 |
| 10/16/2026 18:20 | 74 | 50.575 |
| 10/16/2026 18:20 | 1 | 50.575 |
| 10/16/2026 18:20 | 1 | 50.575 |
| 10/16/2026 18:20 | 59 | 50.58 |
| 10/16/2026 18:20 | 9 | 50.58 |
| 10/16/2026 18:20 | 100 | 50.58 |
| 10/16/2026 18:20 | 1 | 50.58 |
| 10/16/2026 18:20 | 100 | 50.58 |
| 10/16/2026 18:19 | 100 | 50.56 |
| 10/16/2026 18:19 | 100 | 50.56 |
| 10/16/2026 18:19 | 5 | 50.56 |
| 10/16/2026 18:19 | 2 | 50.56 |
| 10/16/2026 18:19 | 63 | 50.56 |
| 10/16/2026 18:19 | 20 | 50.56 |
| 10/16/2026 18:19 | 2 | 50.56 |
| 10/16/2026 18:19 | 2 | 50.56 |
| 10/16/2026 18:19 | 75 | 50.555 |
| 10/16/2026 18:19 | 100 | 50.555 |
| 10/16/2026 18:19 | 2 | 50.56 |
| 10/16/2026 18:19 | 46 | 50.56 |
| 10/16/2026 18:19 | 200 | 50.56 |
| 10/16/2026 18:19 | 140 | 50.57 |
| 10/16/2026 18:19 | 2 | 50.57 |
| 10/16/2026 18:19 | 100 | 50.57 |
| 10/16/2026 18:19 | 4 | 50.565 |
| 10/16/2026 18:19 | 1 | 50.57 |
| 10/16/2026 18:19 | 2 | 50.57 |
| 10/16/2026 18:19 | 76 | 50.57 |
| 10/16/2026 18:19 | 1 | 50.57 |
| 10/16/2026 18:19 | 1 | 50.57 |
| 10/16/2026 18:19 | 122 | 50.57 |
| 10/16/2026 18:19 | 200 | 50.57 |
| 10/16/2026 18:19 | 1 | 50.57 |
| 10/16/2026 18:19 | 4 | 50.57 |
| 10/16/2026 18:19 | 1 | 50.57 |
| 10/16/2026 18:19 | 20 | 50.57 |
| 10/16/2026 18:19 | 4 | 50.57 |
| 10/16/2026 18:19 | 1 | 50.57 |
| 10/16/2026 18:19 | 89 | 50.57 |
| 10/16/2026 18:19 | 10 | 50.57 |
| 10/16/2026 18:19 | 80 | 50.57 |
| 10/16/2026 18:18 | 1 | 50.57 |
| 10/16/2026 18:18 | 100 | 50.57 |
| 10/16/2026 18:18 | 20 | 50.57 |
| 10/16/2026 18:18 | 100 | 50.57 |
| 10/16/2026 18:18 | 60 | 50.57 |
| 10/16/2026 18:18 | 33 | 50.57 |
| 10/16/2026 18:18 | 25 | 50.57 |
| 10/16/2026 18:18 | 100 | 50.57 |
| 10/16/2026 18:18 | 100 | 50.56 |
| 10/16/2026 18:18 | 100 | 50.56 |
| 10/16/2026 18:18 | 10 | 50.56 |
| 10/16/2026 18:18 | 52 | 50.56 |
| 10/16/2026 18:18 | 109 | 50.555 |
| 10/16/2026 18:18 | 1 | 50.56 |
| 10/16/2026 18:18 | 100 | 50.56 |
| 10/16/2026 18:18 | 100 | 50.57 |
| 10/16/2026 18:18 | 40 | 50.57 |
| 10/16/2026 18:18 | 17 | 50.57 |
| 10/16/2026 18:18 | 20 | 50.58 |
| 10/16/2026 18:18 | 2 | 50.58 |
| 10/16/2026 18:18 | 99 | 50.59 |
| 10/16/2026 18:18 | 1 | 50.59 |
| 10/16/2026 18:18 | 1 | 50.59 |
| 10/16/2026 18:18 | 7 | 50.59 |
| 10/16/2026 18:18 | 2 | 50.59 |
| 10/16/2026 18:18 | 100 | 50.59 |
| 10/16/2026 18:18 | 1 | 50.59 |
| 10/16/2026 18:18 | 11 | 50.59 |
| 10/16/2026 18:18 | 20 | 50.59 |
| 10/16/2026 18:18 | 1 | 50.595 |
| 10/16/2026 18:17 | 100 | 50.59 |
| 10/16/2026 18:17 | 62 | 50.59 |
| 10/16/2026 18:17 | 102 | 50.59 |
| 10/16/2026 18:17 | 20 | 50.59 |
| 10/16/2026 18:17 | 100 | 50.59 |
| 10/16/2026 18:17 | 122 | 50.59 |
| 10/16/2026 18:17 | 78 | 50.59 |
| 10/16/2026 18:17 | 60 | 50.59 |
| 10/16/2026 18:17 | 13 | 50.59 |
| 10/16/2026 18:17 | 11 | 50.59 |
| 10/16/2026 18:17 | 12 | 50.59 |
| 10/16/2026 18:17 | 20 | 50.59 |
| 10/16/2026 18:17 | 6 | 50.59 |
| 10/16/2026 18:17 | 1 | 50.59 |
| 10/16/2026 18:17 | 5 | 50.59 |
| 10/16/2026 18:17 | 95 | 50.59 |
| 10/16/2026 18:17 | 5 | 50.59 |
| 10/16/2026 18:17 | 100 | 50.58 |
| 10/16/2026 18:17 | 1 | 50.58 |
| 10/16/2026 18:17 | 51 | 50.58 |
| 10/16/2026 18:17 | 100 | 50.58 |
| 10/16/2026 18:17 | 22 | 50.58 |
| 10/16/2026 18:17 | 20 | 50.58 |
| 10/16/2026 18:17 | 3 | 50.58 |
| 10/16/2026 18:17 | 25 | 50.585 |
| 10/16/2026 18:17 | 75 | 50.585 |
| 10/16/2026 18:17 | 25 | 50.585 |
| 10/16/2026 18:17 | 34 | 50.585 |
| 10/16/2026 18:17 | 1 | 50.58 |
| 10/16/2026 18:17 | 97 | 50.58 |
| 10/16/2026 18:17 | 3 | 50.58 |
| 10/16/2026 18:17 | 2 | 50.58 |
| 10/16/2026 18:17 | 45 | 50.58 |
| 10/16/2026 18:17 | 36 | 50.585 |
| 10/16/2026 18:16 | 1 | 50.59 |
| 10/16/2026 18:16 | 100 | 50.59 |
| 10/16/2026 18:16 | 20 | 50.59 |
| 10/16/2026 18:16 | 100 | 50.60 |
| 10/16/2026 18:16 | 2 | 50.60 |
| 10/16/2026 18:16 | 1 | 50.60 |
| 10/16/2026 18:16 | 200 | 50.60 |
| 10/16/2026 18:16 | 4 | 50.60 |
| 10/16/2026 18:16 | 20 | 50.60 |
| 10/16/2026 18:16 | 17 | 50.605 |
| 10/16/2026 18:16 | 100 | 50.60 |
| 10/16/2026 18:16 | 19 | 50.60 |
| 10/16/2026 18:16 | 3 | 50.60 |
| 10/16/2026 18:16 | 5 | 50.595 |
| 10/16/2026 18:16 | 13 | 50.595 |
| 10/16/2026 18:16 | 17 | 50.595 |
| 10/16/2026 18:16 | 110 | 50.59 |
| 10/16/2026 18:16 | 10 | 50.59 |
| 10/16/2026 18:16 | 10 | 50.58 |
| 10/16/2026 18:16 | 100 | 50.58 |
| 10/16/2026 18:16 | 20 | 50.58 |
| 10/16/2026 18:16 | 38 | 50.58 |
| 10/16/2026 18:16 | 8 | 50.575 |
| 10/16/2026 18:16 | 40 | 50.575 |
| 10/16/2026 18:16 | 26 | 50.575 |
| 10/16/2026 18:16 | 30 | 50.58 |
| 10/16/2026 18:16 | 85 | 50.58 |
| 10/16/2026 18:16 | 1 | 50.58 |
| 10/16/2026 18:16 | 42 | 50.58 |
| 10/16/2026 18:16 | 94 | 50.58 |
| 10/16/2026 18:16 | 100 | 50.58 |
| 10/16/2026 18:16 | 100 | 50.58 |
| 10/16/2026 18:16 | 38 | 50.58 |
| 10/16/2026 18:16 | 100 | 50.58 |
| 10/16/2026 18:16 | 80 | 50.58 |
| 10/16/2026 18:16 | 68 | 50.575 |
| 10/16/2026 18:16 | 1 | 50.575 |
| 10/16/2026 18:16 | 36 | 50.575 |
| 10/16/2026 18:16 | 6 | 50.58 |
| 10/16/2026 18:16 | 6 | 50.58 |
| 10/16/2026 18:15 | 100 | 50.59 |
| 10/16/2026 18:15 | 100 | 50.59 |
| 10/16/2026 18:15 | 1 | 50.59 |
| 10/16/2026 18:15 | 12 | 50.59 |
| 10/16/2026 18:15 | 100 | 50.59 |
| 10/16/2026 18:15 | 99 | 50.60 |
| 10/16/2026 18:15 | 1 | 50.60 |
| 10/16/2026 18:15 | 100 | 50.61 |
| 10/16/2026 18:15 | 1 | 50.61 |
| 10/16/2026 18:15 | 20 | 50.61 |
| 10/16/2026 18:15 | 32 | 50.615 |
| 10/16/2026 18:15 | 20 | 50.62 |
| 10/16/2026 18:15 | 1 | 50.62 |
| 10/16/2026 18:15 | 100 | 50.62 |
| 10/16/2026 18:15 | 6 | 50.62 |
| 10/16/2026 18:15 | 20 | 50.63 |
| 10/16/2026 18:15 | 100 | 50.63 |
| 10/16/2026 18:15 | 1 | 50.64 |
| 10/16/2026 18:15 | 20 | 50.64 |
| 10/16/2026 18:15 | 2 | 50.64 |
| 10/16/2026 18:15 | 26 | 50.64 |
| 10/16/2026 18:15 | 100 | 50.64 |
| 10/16/2026 18:15 | 100 | 50.64 |
| 10/16/2026 18:15 | 46 | 50.635 |
| 10/16/2026 18:15 | 10 | 50.62 |
| 10/16/2026 18:15 | 50 | 50.62 |
| 10/16/2026 18:15 | 10 | 50.62 |
| 10/16/2026 18:15 | 100 | 50.62 |
| 10/16/2026 18:14 | 100 | 50.615 |
| 10/16/2026 18:14 | 20 | 50.615 |
| 10/16/2026 18:14 | 20 | 50.615 |
| 10/16/2026 18:14 | 5 | 50.61 |
| 10/16/2026 18:14 | 1 | 50.62 |
| 10/16/2026 18:14 | 20 | 50.62 |
| 10/16/2026 18:14 | 100 | 50.62 |
| 10/16/2026 18:14 | 9 | 50.63 |
| 10/16/2026 18:14 | 3 | 50.63 |
| 10/16/2026 18:14 | 1 | 50.63 |
| 10/16/2026 18:14 | 9 | 50.63 |
| 10/16/2026 18:14 | 5 | 50.63 |
| 10/16/2026 18:14 | 20 | 50.63 |
| 10/16/2026 18:14 | 40 | 50.635 |
| 10/16/2026 18:14 | 1 | 50.63 |
| 10/16/2026 18:14 | 4 | 50.63 |
| 10/16/2026 18:14 | 20 | 50.63 |
| 10/16/2026 18:14 | 10 | 50.635 |
| 10/16/2026 18:14 | 100 | 50.63 |
| 10/16/2026 18:14 | 5 | 50.63 |
| 10/16/2026 18:14 | 1 | 50.625 |
| 10/16/2026 18:14 | 20 | 50.625 |
| 10/16/2026 18:14 | 10 | 50.62 |
| 10/16/2026 18:14 | 3 | 50.62 |
| 10/16/2026 18:14 | 97 | 50.62 |
| 10/16/2026 18:14 | 3 | 50.62 |
| 10/16/2026 18:13 | 74 | 50.615 |
| 10/16/2026 18:13 | 100 | 50.62 |
| 10/16/2026 18:13 | 119 | 50.62 |
| 10/16/2026 18:13 | 200 | 50.63 |
| 10/16/2026 18:13 | 3 | 50.63 |
| 10/16/2026 18:13 | 65 | 50.63 |
| 10/16/2026 18:13 | 35 | 50.63 |
| 10/16/2026 18:13 | 100 | 50.635 |
| 10/16/2026 18:13 | 28 | 50.63 |
| 10/16/2026 18:13 | 9 | 50.63 |
| 10/16/2026 18:13 | 3 | 50.63 |
| 10/16/2026 18:13 | 200 | 50.625 |
| 10/16/2026 18:13 | 100 | 50.63 |
| 10/16/2026 18:13 | 20 | 50.63 |
| 10/16/2026 18:13 | 1 | 50.63 |
| 10/16/2026 18:13 | 35 | 50.63 |
| 10/16/2026 18:13 | 100 | 50.63 |
| 10/16/2026 18:13 | 37 | 50.63 |
| 10/16/2026 18:13 | 65 | 50.63 |
| 10/16/2026 18:13 | 9 | 50.63 |
| 10/16/2026 18:13 | 79 | 50.62 |
| 10/16/2026 18:13 | 1 | 50.62 |
| 10/16/2026 18:13 | 9 | 50.62 |
| 10/16/2026 18:13 | 5 | 50.62 |
| 10/16/2026 18:13 | 100 | 50.61 |
| 10/16/2026 18:13 | 6 | 50.595 |
| 10/16/2026 18:13 | 100 | 50.59 |
| 10/16/2026 18:13 | 10 | 50.59 |
| 10/16/2026 18:13 | 11 | 50.59 |
| 10/16/2026 18:13 | 20 | 50.59 |
| 10/16/2026 18:13 | 10 | 50.58 |
| 10/16/2026 18:13 | 100 | 50.58 |
| 10/16/2026 18:13 | 18 | 50.58 |
| 10/16/2026 18:13 | 2 | 50.58 |
| 10/16/2026 18:13 | 75 | 50.575 |
| 10/16/2026 18:13 | 7 | 50.575 |
| 10/16/2026 18:12 | 29 | 50.575 |
| 10/16/2026 18:12 | 9 | 50.58 |
| 10/16/2026 18:12 | 2 | 50.58 |
| 10/16/2026 18:12 | 100 | 50.58 |
| 10/16/2026 18:12 | 80 | 50.58 |
| 10/16/2026 18:12 | 1 | 50.58 |
| 10/16/2026 18:12 | 20 | 50.58 |
| 10/16/2026 18:12 | 200 | 50.57 |
| 10/16/2026 18:12 | 100 | 50.57 |
| 10/16/2026 18:11 | 100 | 50.57 |
| 10/16/2026 18:11 | 100 | 50.57 |
| 10/16/2026 18:11 | 60 | 50.58 |
| 10/16/2026 18:11 | 100 | 50.58 |
| 10/16/2026 18:11 | 200 | 50.58 |
| 10/16/2026 18:11 | 1 | 50.58 |
| 10/16/2026 18:11 | 10 | 50.58 |
| 10/16/2026 18:11 | 53 | 50.58 |
| 10/16/2026 18:11 | 1 | 50.58 |
| 10/16/2026 18:11 | 9 | 50.58 |
| 10/16/2026 18:11 | 100 | 50.58 |
| 10/16/2026 18:11 | 100 | 50.58 |
| 10/16/2026 18:11 | 1 | 50.58 |
| 10/16/2026 18:11 | 20 | 50.58 |
| 10/16/2026 18:11 | 18 | 50.58 |
| 10/16/2026 18:11 | 1 | 50.59 |
| 10/16/2026 18:11 | 2 | 50.60 |
| 10/16/2026 18:11 | 1 | 50.60 |
| 10/16/2026 18:11 | 3 | 50.60 |
| 10/16/2026 18:11 | 100 | 50.60 |
| 10/16/2026 18:11 | 100 | 50.60 |
| 10/16/2026 18:11 | 100 | 50.605 |
| 10/16/2026 18:10 | 2 | 50.61 |
| 10/16/2026 18:10 | 35 | 50.61 |
| 10/16/2026 18:10 | 1 | 50.61 |
| 10/16/2026 18:10 | 1 | 50.61 |
| 10/16/2026 18:10 | 34 | 50.61 |
| 10/16/2026 18:10 | 1 | 50.61 |
| 10/16/2026 18:10 | 128 | 50.61 |
| 10/16/2026 18:10 | 37 | 50.61 |
| 10/16/2026 18:10 | 9 | 50.61 |
| 10/16/2026 18:10 | 3 | 50.61 |
| 10/16/2026 18:10 | 1 | 50.61 |
| 10/16/2026 18:10 | 200 | 50.60 |
| 10/16/2026 18:10 | 200 | 50.60 |
| 10/16/2026 18:10 | 2 | 50.60 |
| 10/16/2026 18:10 | 200 | 50.60 |
| 10/16/2026 18:10 | 100 | 50.60 |
| 10/16/2026 18:10 | 100 | 50.59 |
| 10/16/2026 18:10 | 100 | 50.59 |
| 10/16/2026 18:10 | 1 | 50.59 |
| 10/16/2026 18:10 | 129 | 50.58 |
| 10/16/2026 18:10 | 3 | 50.58 |
| 10/16/2026 18:10 | 10 | 50.58 |
| 10/16/2026 18:10 | 80 | 50.58 |
| 10/16/2026 18:10 | 40 | 50.58 |
| 10/16/2026 18:10 | 4 | 50.58 |
| 10/16/2026 18:09 | 1 | 50.58 |
| 10/16/2026 18:09 | 100 | 50.575 |
| 10/16/2026 18:09 | 20 | 50.575 |
| 10/16/2026 18:09 | 78 | 50.58 |
| 10/16/2026 18:09 | 22 | 50.58 |
| 10/16/2026 18:09 | 20 | 50.58 |
| 10/16/2026 18:09 | 77 | 50.58 |
| 10/16/2026 18:09 | 100 | 50.58 |
| 10/16/2026 18:09 | 45 | 50.58 |
| 10/16/2026 18:09 | 1 | 50.58 |
| 10/16/2026 18:09 | 93 | 50.58 |
| 10/16/2026 18:09 | 2 | 50.58 |
| 10/16/2026 18:09 | 5 | 50.58 |
| 10/16/2026 18:09 | 1 | 50.58 |
| 10/16/2026 18:09 | 3 | 50.58 |
| 10/16/2026 18:09 | 100 | 50.58 |
| 10/16/2026 18:09 | 100 | 50.58 |
| 10/16/2026 18:09 | 4 | 50.575 |
| 10/16/2026 18:09 | 100 | 50.575 |
| 10/16/2026 18:09 | 2 | 50.57 |
| 10/16/2026 18:09 | 2 | 50.57 |
| 10/16/2026 18:09 | 3 | 50.57 |
| 10/16/2026 18:09 | 96 | 50.57 |
| 10/16/2026 18:09 | 2 | 50.57 |
| 10/16/2026 18:09 | 20 | 50.57 |
| 10/16/2026 18:09 | 2 | 50.57 |
| 10/16/2026 18:09 | 1 | 50.575 |
| 10/16/2026 18:09 | 1 | 50.575 |
| 10/16/2026 18:09 | 10 | 50.57 |
| 10/16/2026 18:09 | 9 | 50.57 |
| 10/16/2026 18:09 | 1 | 50.57 |
| 10/16/2026 18:09 | 90 | 50.57 |
| 10/16/2026 18:09 | 10 | 50.57 |
| 10/16/2026 18:09 | 100 | 50.565 |
| 10/16/2026 18:09 | 10 | 50.56 |
| 10/16/2026 18:09 | 99 | 50.55 |
| 10/16/2026 18:09 | 1 | 50.55 |
| 10/16/2026 18:09 | 100 | 50.55 |
| 10/16/2026 18:09 | 10 | 50.55 |
| 10/16/2026 18:09 | 100 | 50.55 |
| 10/16/2026 18:09 | 2 | 50.55 |
| 10/16/2026 18:08 | 9 | 50.55 |
| 10/16/2026 18:08 | 52 | 50.55 |
| 10/16/2026 18:08 | 1 | 50.55 |
| 10/16/2026 18:08 | 51 | 50.55 |
| 10/16/2026 18:08 | 100 | 50.55 |
| 10/16/2026 18:08 | 100 | 50.555 |
| 10/16/2026 18:08 | 100 | 50.555 |
| 10/16/2026 18:08 | 72 | 50.56 |
| 10/16/2026 18:08 | 52 | 50.56 |
| 10/16/2026 18:08 | 13 | 50.56 |
| 10/16/2026 18:08 | 20 | 50.56 |
| 10/16/2026 18:08 | 100 | 50.56 |
| 10/16/2026 18:08 | 20 | 50.56 |
| 10/16/2026 18:08 | 2 | 50.56 |
| 10/16/2026 18:08 | 100 | 50.56 |
| 10/16/2026 18:08 | 100 | 50.565 |
| 10/16/2026 18:08 | 10 | 50.56 |
| 10/16/2026 18:08 | 100 | 50.56 |
| 10/16/2026 18:08 | 87 | 50.56 |
| 10/16/2026 18:08 | 78 | 50.56 |
| 10/16/2026 18:08 | 1 | 50.555 |
| 10/16/2026 18:08 | 21 | 50.555 |
| 10/16/2026 18:08 | 100 | 50.555 |
| 10/16/2026 18:07 | 19 | 50.55 |
| 10/16/2026 18:07 | 100 | 50.555 |
| 10/16/2026 18:07 | 100 | 50.555 |
| 10/16/2026 18:07 | 100 | 50.555 |
| 10/16/2026 18:07 | 15 | 50.55 |
| 10/16/2026 18:07 | 35 | 50.55 |
| 10/16/2026 18:07 | 100 | 50.55 |
| 10/16/2026 18:07 | 1 | 50.55 |
| 10/16/2026 18:07 | 80 | 50.55 |
| 10/16/2026 18:07 | 20 | 50.55 |
| 10/16/2026 18:07 | 55 | 50.56 |
| 10/16/2026 18:07 | 100 | 50.56 |
| 10/16/2026 18:07 | 100 | 50.565 |
| 10/16/2026 18:07 | 100 | 50.57 |
| 10/16/2026 18:07 | 1 | 50.57 |
| 10/16/2026 18:07 | 3 | 50.57 |
| 10/16/2026 18:07 | 20 | 50.57 |
| 10/16/2026 18:07 | 100 | 50.57 |
| 10/16/2026 18:07 | 1 | 50.575 |
| 10/16/2026 18:07 | 100 | 50.575 |
| 10/16/2026 18:07 | 20 | 50.58 |
| 10/16/2026 18:07 | 54 | 50.58 |
| 10/16/2026 18:07 | 10 | 50.585 |
| 10/16/2026 18:07 | 5 | 50.585 |
| 10/16/2026 18:07 | 98 | 50.58 |
| 10/16/2026 18:07 | 1 | 50.58 |
| 10/16/2026 18:07 | 1 | 50.58 |
| 10/16/2026 18:07 | 100 | 50.58 |
| 10/16/2026 18:07 | 37 | 50.575 |
| 10/16/2026 18:07 | 50 | 50.57 |
| 10/16/2026 18:07 | 100 | 50.57 |
| 10/16/2026 18:07 | 20 | 50.57 |
| 10/16/2026 18:07 | 1 | 50.57 |
| 10/16/2026 18:07 | 39 | 50.57 |
| 10/16/2026 18:07 | 80 | 50.57 |
| 10/16/2026 18:07 | 3 | 50.57 |
| 10/16/2026 18:07 | 20 | 50.57 |
| 10/16/2026 18:06 | 100 | 50.58 |
| 10/16/2026 18:06 | 100 | 50.58 |
| 10/16/2026 18:06 | 4 | 50.58 |
| 10/16/2026 18:06 | 100 | 50.58 |
| 10/16/2026 18:06 | 20 | 50.58 |
| 10/16/2026 18:06 | 100 | 50.59 |
| 10/16/2026 18:06 | 20 | 50.59 |
| 10/16/2026 18:06 | 83 | 50.59 |
| 10/16/2026 18:06 | 200 | 50.59 |
| 10/16/2026 18:06 | 100 | 50.59 |
| 10/16/2026 18:06 | 1 | 50.59 |
| 10/16/2026 18:06 | 100 | 50.59 |
| 10/16/2026 18:06 | 9 | 50.59 |
| 10/16/2026 18:06 | 1 | 50.60 |
| 10/16/2026 18:06 | 87 | 50.60 |
| 10/16/2026 18:06 | 100 | 50.60 |
| 10/16/2026 18:06 | 1 | 50.60 |
| 10/16/2026 18:06 | 67 | 50.60 |
| 10/16/2026 18:06 | 3 | 50.60 |
| 10/16/2026 18:06 | 20 | 50.60 |
| 10/16/2026 18:06 | 10 | 50.61 |
| 10/16/2026 18:06 | 5 | 50.61 |
| 10/16/2026 18:06 | 8 | 50.61 |
| 10/16/2026 18:06 | 2 | 50.61 |
| 10/16/2026 18:06 | 100 | 50.61 |
| 10/16/2026 18:06 | 100 | 50.61 |
| 10/16/2026 18:06 | 4 | 50.615 |
| 10/16/2026 18:06 | 59 | 50.62 |
| 10/16/2026 18:06 | 141 | 50.62 |
| 10/16/2026 18:06 | 100 | 50.62 |
| 10/16/2026 18:06 | 20 | 50.62 |
| 10/16/2026 18:06 | 100 | 50.62 |
| 10/16/2026 18:05 | 100 | 50.61 |
| 10/16/2026 18:05 | 20 | 50.61 |
| 10/16/2026 18:05 | 100 | 50.61 |
| 10/16/2026 18:05 | 46 | 50.61 |
| 10/16/2026 18:05 | 46 | 50.615 |
| 10/16/2026 18:05 | 10 | 50.61 |
| 10/16/2026 18:05 | 80 | 50.61 |
| 10/16/2026 18:05 | 100 | 50.60 |
| 10/16/2026 18:05 | 70 | 50.60 |
| 10/16/2026 18:05 | 139 | 50.60 |
| 10/16/2026 18:05 | 45 | 50.60 |
| 10/16/2026 18:05 | 1 | 50.60 |
| 10/16/2026 18:05 | 100 | 50.60 |
| 10/16/2026 18:05 | 1 | 50.60 |
| 10/16/2026 18:05 | 48 | 50.60 |
| 10/16/2026 18:05 | 100 | 50.60 |
| 10/16/2026 18:05 | 20 | 50.60 |
| 10/16/2026 18:05 | 100 | 50.61 |
| 10/16/2026 18:05 | 4 | 50.61 |
| 10/16/2026 18:05 | 28 | 50.61 |
| 10/16/2026 18:05 | 56 | 50.61 |
| 10/16/2026 18:05 | 12 | 50.61 |
| 10/16/2026 18:05 | 20 | 50.61 |
| 10/16/2026 18:05 | 100 | 50.615 |
| 10/16/2026 18:05 | 6 | 50.62 |
| 10/16/2026 18:05 | 1 | 50.62 |
| 10/16/2026 18:05 | 50 | 50.62 |
| 10/16/2026 18:05 | 75 | 50.62 |
| 10/16/2026 18:05 | 1 | 50.61 |
| 10/16/2026 18:05 | 2 | 50.61 |
| 10/16/2026 18:05 | 9 | 50.61 |
| 10/16/2026 18:05 | 1 | 50.61 |
| 10/16/2026 18:05 | 1 | 50.61 |
| 10/16/2026 18:05 | 5 | 50.61 |
| 10/16/2026 18:05 | 38 | 50.61 |
| 10/16/2026 18:05 | 3 | 50.61 |
| 10/16/2026 18:05 | 16 | 50.61 |
| 10/16/2026 18:05 | 2 | 50.61 |
| 10/16/2026 18:05 | 1 | 50.61 |
| 10/16/2026 18:05 | 97 | 50.61 |
| 10/16/2026 18:05 | 3 | 50.61 |
| 10/16/2026 18:05 | 100 | 50.61 |
| 10/16/2026 18:05 | 20 | 50.61 |
| 10/16/2026 18:05 | 100 | 50.60 |
| 10/16/2026 18:05 | 20 | 50.58 |
| 10/16/2026 18:05 | 100 | 50.57 |
| 10/16/2026 18:05 | 100 | 50.57 |
| 10/16/2026 18:05 | 20 | 50.56 |
| 10/16/2026 18:05 | 100 | 50.56 |
| 10/16/2026 18:05 | 10 | 50.56 |
| 10/16/2026 18:05 | 3 | 50.56 |
| 10/16/2026 18:05 | 116 | 50.555 |
| 10/16/2026 18:04 | 11 | 50.56 |
| 10/16/2026 18:04 | 100 | 50.56 |
| 10/16/2026 18:04 | 100 | 50.56 |
| 10/16/2026 18:04 | 2 | 50.57 |
| 10/16/2026 18:04 | 205 | 50.57 |
| 10/16/2026 18:04 | 338 | 50.57 |
| 10/16/2026 18:04 | 20 | 50.57 |
| 10/16/2026 18:04 | 3 | 50.57 |
| 10/16/2026 18:04 | 4 | 50.575 |
| 10/16/2026 18:04 | 40 | 50.57 |
| 10/16/2026 18:04 | 20 | 50.565 |
| 10/16/2026 18:04 | 1 | 50.56 |
| 10/16/2026 18:04 | 100 | 50.55 |
| 10/16/2026 18:04 | 13 | 50.55 |
| 10/16/2026 18:04 | 1 | 50.55 |
| 10/16/2026 18:04 | 36 | 50.55 |
| 10/16/2026 18:04 | 3 | 50.55 |
| 10/16/2026 18:04 | 5 | 50.55 |
| 10/16/2026 18:04 | 10 | 50.545 |
| 10/16/2026 18:04 | 40 | 50.545 |
| 10/16/2026 18:04 | 1 | 50.54 |
| 10/16/2026 18:04 | 36 | 50.54 |
| 10/16/2026 18:04 | 3 | 50.54 |
| 10/16/2026 18:04 | 29 | 50.54 |
| 10/16/2026 18:04 | 1 | 50.54 |
| 10/16/2026 18:04 | 10 | 50.54 |
| 10/16/2026 18:04 | 5 | 50.54 |
| 10/16/2026 18:04 | 5 | 50.54 |
| 10/16/2026 18:04 | 5 | 50.54 |
| 10/16/2026 18:04 | 100 | 50.53 |
| 10/16/2026 18:04 | 14 | 50.53 |
| 10/16/2026 18:04 | 1 | 50.525 |
| 10/16/2026 18:03 | 10 | 50.52 |
| 10/16/2026 18:03 | 10 | 50.52 |
| 10/16/2026 18:03 | 100 | 50.52 |
| 10/16/2026 18:03 | 39 | 50.52 |
| 10/16/2026 18:03 | 100 | 50.51 |
| 10/16/2026 18:03 | 19 | 50.51 |
| 10/16/2026 18:03 | 1 | 50.51 |
| 10/16/2026 18:03 | 100 | 50.51 |
| 10/16/2026 18:03 | 56 | 50.50 |
| 10/16/2026 18:03 | 24 | 50.50 |
| 10/16/2026 18:03 | 51 | 50.49 |
| 10/16/2026 18:03 | 40 | 50.49 |
| 10/16/2026 18:03 | 100 | 50.485 |
| 10/16/2026 18:03 | 20 | 50.48 |
| 10/16/2026 18:03 | 160 | 50.48 |
| 10/16/2026 18:03 | 40 | 50.48 |
| 10/16/2026 18:03 | 60 | 50.48 |
| 10/16/2026 18:03 | 100 | 50.48 |
| 10/16/2026 18:03 | 1 | 50.48 |
| 10/16/2026 18:03 | 15 | 50.48 |
| 10/16/2026 18:03 | 10 | 50.48 |
| 10/16/2026 18:03 | 20 | 50.48 |
| 10/16/2026 18:03 | 3 | 50.48 |
| 10/16/2026 18:03 | 20 | 50.48 |
| 10/16/2026 18:03 | 22 | 50.48 |
| 10/16/2026 18:03 | 18 | 50.48 |
| 10/16/2026 18:03 | 1 | 50.48 |
| 10/16/2026 18:03 | 61 | 50.48 |
| 10/16/2026 18:03 | 39 | 50.48 |
| 10/16/2026 18:03 | 100 | 50.475 |
| 10/16/2026 18:03 | 177 | 50.47 |
| 10/16/2026 18:03 | 10 | 50.47 |
| 10/16/2026 18:03 | 1 | 50.46 |
| 10/16/2026 18:03 | 77 | 50.46 |
| 10/16/2026 18:03 | 20 | 50.46 |
| 10/16/2026 18:03 | 3 | 50.46 |
| 10/16/2026 18:03 | 10 | 50.46 |
| 10/16/2026 18:03 | 220 | 50.46 |
| 10/16/2026 18:03 | 16 | 50.46 |
| 10/16/2026 18:03 | 3 | 50.46 |
| 10/16/2026 18:03 | 100 | 50.46 |
| 10/16/2026 18:03 | 1 | 50.46 |
| 10/16/2026 18:03 | 20 | 50.46 |
| 10/16/2026 18:03 | 3 | 50.46 |
| 10/16/2026 18:03 | 100 | 50.46 |
| 10/16/2026 18:03 | 100 | 50.46 |
| 10/16/2026 18:03 | 6 | 50.46 |
| 10/16/2026 18:03 | 51 | 50.47 |
| 10/16/2026 18:03 | 20 | 50.47 |
| 10/16/2026 18:03 | 6 | 50.47 |
| 10/16/2026 18:03 | 34 | 50.47 |
| 10/16/2026 18:03 | 5 | 50.47 |
| 10/16/2026 18:03 | 1 | 50.47 |
| 10/16/2026 18:03 | 100 | 50.47 |
| 10/16/2026 18:03 | 100 | 50.47 |
| 10/16/2026 18:03 | 100 | 50.47 |
| 10/16/2026 18:03 | 20 | 50.47 |
| 10/16/2026 18:03 | 3 | 50.47 |
| 10/16/2026 18:03 | 1 | 50.475 |
| 10/16/2026 18:03 | 4 | 50.475 |
| 10/16/2026 18:02 | 1 | 50.475 |
| 10/16/2026 18:02 | 100 | 50.47 |
| 10/16/2026 18:02 | 18 | 50.47 |
| 10/16/2026 18:02 | 3 | 50.47 |
| 10/16/2026 18:02 | 1 | 50.47 |
| 10/16/2026 18:02 | 20 | 50.47 |
| 10/16/2026 18:02 | 89 | 50.48 |
| 10/16/2026 18:02 | 1 | 50.48 |
| 10/16/2026 18:02 | 1 | 50.48 |
| 10/16/2026 18:02 | 100 | 50.48 |
| 10/16/2026 18:02 | 3 | 50.48 |
| 10/16/2026 18:02 | 20 | 50.48 |
| 10/16/2026 18:02 | 100 | 50.48 |
| 10/16/2026 18:02 | 20 | 50.49 |
| 10/16/2026 18:02 | 5 | 50.495 |
| 10/16/2026 18:02 | 5 | 50.495 |
| 10/16/2026 18:02 | 15 | 50.49 |
| 10/16/2026 18:02 | 6 | 50.49 |
| 10/16/2026 18:02 | 100 | 50.49 |
| 10/16/2026 18:02 | 20 | 50.49 |
| 10/16/2026 18:02 | 20 | 50.50 |
| 10/16/2026 18:02 | 3 | 50.50 |
| 10/16/2026 18:02 | 2 | 50.51 |
| 10/16/2026 18:02 | 20 | 50.51 |
| 10/16/2026 18:02 | 85 | 50.51 |
| 10/16/2026 18:02 | 6 | 50.51 |
| 10/16/2026 18:02 | 45 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 14 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 41 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 118 | 50.51 |
| 10/16/2026 18:02 | 79 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 104 | 50.51 |
| 10/16/2026 18:02 | 10 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 94 | 50.51 |
| 10/16/2026 18:02 | 3 | 50.51 |
| 10/16/2026 18:02 | 45 | 50.51 |
| 10/16/2026 18:02 | 20 | 50.51 |
| 10/16/2026 18:02 | 100 | 50.51 |
| 10/16/2026 18:02 | 9 | 50.51 |
| 10/16/2026 18:02 | 100 | 50.51 |
| 10/16/2026 18:02 | 53 | 50.51 |
| 10/16/2026 18:02 | 20 | 50.51 |
| 10/16/2026 18:02 | 19 | 50.51 |
| 10/16/2026 18:02 | 1 | 50.51 |
| 10/16/2026 18:02 | 80 | 50.51 |
| 10/16/2026 18:01 | 45 | 50.52 |
| 10/16/2026 18:01 | 3 | 50.52 |
| 10/16/2026 18:01 | 20 | 50.52 |
| 10/16/2026 18:01 | 32 | 50.52 |
| 10/16/2026 18:01 | 10 | 50.52 |
| 10/16/2026 18:01 | 57 | 50.52 |
| 10/16/2026 18:01 | 7 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 10 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 89 | 50.52 |
| 10/16/2026 18:01 | 20 | 50.52 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 54 | 50.52 |
| 10/16/2026 18:01 | 46 | 50.52 |
| 10/16/2026 18:01 | 4 | 50.52 |
| 10/16/2026 18:01 | 3 | 50.52 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 17 | 50.52 |
| 10/16/2026 18:01 | 3 | 50.52 |
| 10/16/2026 18:01 | 38 | 50.52 |
| 10/16/2026 18:01 | 138 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 138 | 50.52 |
| 10/16/2026 18:01 | 50 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 15 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 69 | 50.52 |
| 10/16/2026 18:01 | 31 | 50.52 |
| 10/16/2026 18:01 | 200 | 50.51 |
| 10/16/2026 18:01 | 80 | 50.51 |
| 10/16/2026 18:01 | 60 | 50.51 |
| 10/16/2026 18:01 | 10 | 50.51 |
| 10/16/2026 18:01 | 3 | 50.51 |
| 10/16/2026 18:01 | 11 | 50.51 |
| 10/16/2026 18:01 | 20 | 50.51 |
| 10/16/2026 18:01 | 100 | 50.515 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 2 | 50.52 |
| 10/16/2026 18:01 | 9 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 10 | 50.52 |
| 10/16/2026 18:01 | 36 | 50.52 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 100 | 50.52 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 20 | 50.52 |
| 10/16/2026 18:01 | 1 | 50.52 |
| 10/16/2026 18:01 | 20 | 50.53 |
| 10/16/2026 18:01 | 1 | 50.53 |
| 10/16/2026 18:01 | 100 | 50.535 |
| 10/16/2026 18:01 | 1 | 50.53 |
| 10/16/2026 18:01 | 5 | 50.53 |
| 10/16/2026 18:01 | 20 | 50.53 |
| 10/16/2026 18:01 | 1 | 50.53 |
| 10/16/2026 18:01 | 3 | 50.53 |
| 10/16/2026 18:01 | 6 | 50.53 |
| 10/16/2026 18:01 | 100 | 50.535 |
| 10/16/2026 18:00 | 60 | 50.54 |
| 10/16/2026 18:00 | 1 | 50.54 |
| 10/16/2026 18:00 | 20 | 50.54 |
| 10/16/2026 18:00 | 5 | 50.545 |
| 10/16/2026 18:00 | 1 | 50.545 |
| 10/16/2026 18:00 | 100 | 50.55 |
| 10/16/2026 18:00 | 7 | 50.55 |
| 10/16/2026 18:00 | 100 | 50.55 |
| 10/16/2026 18:00 | 20 | 50.55 |
| 10/16/2026 18:00 | 3 | 50.55 |
| 10/16/2026 18:00 | 1 | 50.55 |
| 10/16/2026 18:00 | 65 | 50.55 |
| 10/16/2026 18:00 | 10 | 50.55 |
| 10/16/2026 18:00 | 100 | 50.55 |
| 10/16/2026 18:00 | 1 | 50.54 |
| 10/16/2026 18:00 | 55 | 50.54 |
| 10/16/2026 18:00 | 100 | 50.54 |
| 10/16/2026 18:00 | 20 | 50.54 |
| 10/16/2026 18:00 | 1 | 50.54 |
| 10/16/2026 18:00 | 2 | 50.545 |
| 10/16/2026 18:00 | 1 | 50.545 |
| 10/16/2026 17:59 | 100 | 50.545 |
| 10/16/2026 17:59 | 20 | 50.55 |
| 10/16/2026 17:59 | 11 | 50.55 |
| 10/16/2026 17:59 | 125 | 50.56 |
| 10/16/2026 17:59 | 200 | 50.56 |
| 10/16/2026 17:59 | 300 | 50.56 |
| 10/16/2026 17:59 | 45 | 50.56 |
| 10/16/2026 17:59 | 100 | 50.56 |
| 10/16/2026 17:59 | 2 | 50.565 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 20 | 50.57 |
| 10/16/2026 17:59 | 2 | 50.57 |
| 10/16/2026 17:59 | 3 | 50.57 |
| 10/16/2026 17:59 | 6 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 10 | 50.57 |
| 10/16/2026 17:59 | 17 | 50.57 |
| 10/16/2026 17:59 | 42 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 20 | 50.57 |
| 10/16/2026 17:59 | 6 | 50.57 |
| 10/16/2026 17:59 | 42 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 75 | 50.57 |
| 10/16/2026 17:59 | 25 | 50.57 |
| 10/16/2026 17:59 | 10 | 50.57 |
| 10/16/2026 17:59 | 40 | 50.57 |
| 10/16/2026 17:59 | 68 | 50.57 |
| 10/16/2026 17:59 | 132 | 50.57 |
| 10/16/2026 17:59 | 34 | 50.57 |
| 10/16/2026 17:59 | 1 | 50.57 |
| 10/16/2026 17:59 | 49 | 50.57 |
| 10/16/2026 17:59 | 6 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 65 | 50.57 |
| 10/16/2026 17:59 | 1 | 50.57 |
| 10/16/2026 17:59 | 34 | 50.57 |
| 10/16/2026 17:59 | 10 | 50.57 |
| 10/16/2026 17:59 | 73 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.565 |
| 10/16/2026 17:59 | 9 | 50.57 |
| 10/16/2026 17:59 | 18 | 50.57 |
| 10/16/2026 17:59 | 1 | 50.57 |
| 10/16/2026 17:59 | 1 | 50.57 |
| 10/16/2026 17:59 | 89 | 50.57 |
| 10/16/2026 17:59 | 100 | 50.57 |
| 10/16/2026 17:59 | 20 | 50.57 |
| 10/16/2026 17:59 | 50 | 50.57 |
| 10/16/2026 17:59 | 3 | 50.57 |
| 10/16/2026 17:59 | 6 | 50.57 |
| 10/16/2026 17:59 | 79 | 50.575 |
| 10/16/2026 17:58 | 10 | 50.57 |
| 10/16/2026 17:58 | 42 | 50.57 |
| 10/16/2026 17:58 | 3 | 50.57 |
| 10/16/2026 17:58 | 1 | 50.57 |
| 10/16/2026 17:58 | 57 | 50.57 |
| 10/16/2026 17:58 | 3 | 50.57 |
| 10/16/2026 17:58 | 20 | 50.57 |
| 10/16/2026 17:58 | 100 | 50.575 |
| 10/16/2026 17:58 | 100 | 50.58 |
| 10/16/2026 17:58 | 100 | 50.58 |
| 10/16/2026 17:58 | 24 | 50.58 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 2 | 50.59 |
| 10/16/2026 17:58 | 1 | 50.59 |
| 10/16/2026 17:58 | 17 | 50.59 |
| 10/16/2026 17:58 | 3 | 50.59 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 42 | 50.59 |
| 10/16/2026 17:58 | 138 | 50.59 |
| 10/16/2026 17:58 | 3 | 50.59 |
| 10/16/2026 17:58 | 20 | 50.59 |
| 10/16/2026 17:58 | 4 | 50.59 |
| 10/16/2026 17:58 | 18 | 50.59 |
| 10/16/2026 17:58 | 3 | 50.59 |
| 10/16/2026 17:58 | 100 | 50.595 |
| 10/16/2026 17:58 | 399 | 50.59 |
| 10/16/2026 17:58 | 1 | 50.59 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 200 | 50.59 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 10 | 50.59 |
| 10/16/2026 17:58 | 42 | 50.59 |
| 10/16/2026 17:58 | 95 | 50.585 |
| 10/16/2026 17:58 | 1 | 50.59 |
| 10/16/2026 17:58 | 17 | 50.59 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 1 | 50.585 |
| 10/16/2026 17:58 | 100 | 50.59 |
| 10/16/2026 17:58 | 20 | 50.59 |
| 10/16/2026 17:58 | 1 | 50.59 |
| 10/16/2026 17:57 | 1 | 50.59 |
| 10/16/2026 17:57 | 77 | 50.59 |
| 10/16/2026 17:57 | 20 | 50.59 |
| 10/16/2026 17:57 | 3 | 50.59 |
| 10/16/2026 17:57 | 1 | 50.595 |
| 10/16/2026 17:57 | 2 | 50.60 |
| 10/16/2026 17:57 | 20 | 50.60 |
| 10/16/2026 17:57 | 3 | 50.605 |
| 10/16/2026 17:57 | 10 | 50.605 |
| 10/16/2026 17:57 | 100 | 50.605 |
| 10/16/2026 17:57 | 20 | 50.61 |
| 10/16/2026 17:57 | 2 | 50.61 |
| 10/16/2026 17:57 | 3 | 50.62 |
| 10/16/2026 17:57 | 20 | 50.62 |
| 10/16/2026 17:57 | 34 | 50.62 |
| 10/16/2026 17:57 | 162 | 50.62 |
| 10/16/2026 17:57 | 1 | 50.62 |
| 10/16/2026 17:57 | 100 | 50.62 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 39 | 50.61 |
| 10/16/2026 17:57 | 44 | 50.61 |
| 10/16/2026 17:57 | 10 | 50.61 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 2 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 140 | 50.61 |
| 10/16/2026 17:57 | 39 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 60 | 50.61 |
| 10/16/2026 17:57 | 3 | 50.61 |
| 10/16/2026 17:57 | 2 | 50.605 |
| 10/16/2026 17:57 | 9 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 20 | 50.61 |
| 10/16/2026 17:57 | 6 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.615 |
| 10/16/2026 17:57 | 5 | 50.615 |
| 10/16/2026 17:57 | 100 | 50.61 |
| 10/16/2026 17:57 | 26 | 50.61 |
| 10/16/2026 17:57 | 6 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 49 | 50.61 |
| 10/16/2026 17:57 | 20 | 50.61 |
| 10/16/2026 17:57 | 10 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 1 | 50.61 |
| 10/16/2026 17:57 | 25 | 50.61 |
| 10/16/2026 17:57 | 12 | 50.61 |
| 10/16/2026 17:56 | 100 | 50.61 |
| 10/16/2026 17:56 | 20 | 50.61 |
| 10/16/2026 17:56 | 72 | 50.61 |
| 10/16/2026 17:56 | 54 | 50.61 |
| 10/16/2026 17:56 | 10 | 50.61 |
| 10/16/2026 17:56 | 100 | 50.61 |
| 10/16/2026 17:56 | 100 | 50.61 |
| 10/16/2026 17:56 | 10 | 50.61 |
| 10/16/2026 17:56 | 1 | 50.605 |
| 10/16/2026 17:56 | 100 | 50.61 |
| 10/16/2026 17:56 | 6 | 50.61 |
| 10/16/2026 17:56 | 20 | 50.61 |
| 10/16/2026 17:56 | 17 | 50.61 |
| 10/16/2026 17:56 | 20 | 50.62 |
| 10/16/2026 17:56 | 8 | 50.62 |
| 10/16/2026 17:56 | 44 | 50.62 |
| 10/16/2026 17:56 | 2 | 50.62 |
| 10/16/2026 17:56 | 2 | 50.62 |
| 10/16/2026 17:56 | 44 | 50.62 |
| 10/16/2026 17:56 | 100 | 50.62 |
| 10/16/2026 17:56 | 20 | 50.62 |
| 10/16/2026 17:56 | 2 | 50.625 |
| 10/16/2026 17:56 | 20 | 50.63 |
| 10/16/2026 17:56 | 75 | 50.63 |
| 10/16/2026 17:56 | 100 | 50.63 |
| 10/16/2026 17:56 | 53 | 50.63 |
| 10/16/2026 17:56 | 2 | 50.63 |
| 10/16/2026 17:56 | 4 | 50.63 |
| 10/16/2026 17:56 | 1 | 50.63 |
| 10/16/2026 17:56 | 4 | 50.63 |
| 10/16/2026 17:56 | 200 | 50.63 |
| 10/16/2026 17:56 | 5 | 50.64 |
| 10/16/2026 17:56 | 1 | 50.64 |
| 10/16/2026 17:56 | 22 | 50.64 |
| 10/16/2026 17:56 | 20 | 50.64 |
| 10/16/2026 17:56 | 10 | 50.64 |
| 10/16/2026 17:56 | 5 | 50.64 |
| 10/16/2026 17:56 | 3 | 50.64 |
| 10/16/2026 17:56 | 100 | 50.64 |
| 10/16/2026 17:56 | 2 | 50.645 |
| 10/16/2026 17:56 | 1 | 50.645 |
| 10/16/2026 17:56 | 20 | 50.65 |
| 10/16/2026 17:56 | 20 | 50.65 |
| 10/16/2026 17:56 | 100 | 50.65 |
| 10/16/2026 17:56 | 1 | 50.65 |
| 10/16/2026 17:56 | 1 | 50.65 |
| 10/16/2026 17:56 | 149 | 50.65 |
| 10/16/2026 17:56 | 8 | 50.65 |
| 10/16/2026 17:56 | 2 | 50.65 |
| 10/16/2026 17:56 | 47 | 50.65 |
| 10/16/2026 17:56 | 2 | 50.65 |
| 10/16/2026 17:56 | 17 | 50.65 |
| 10/16/2026 17:56 | 4 | 50.65 |
| 10/16/2026 17:56 | 1 | 50.65 |
| 10/16/2026 17:56 | 99 | 50.65 |
| 10/16/2026 17:56 | 20 | 50.65 |
| 10/16/2026 17:56 | 4 | 50.655 |
| 10/16/2026 17:56 | 5 | 50.655 |
| 10/16/2026 17:56 | 40 | 50.655 |
| 10/16/2026 17:55 | 168 | 50.64 |
| 10/16/2026 17:55 | 7 | 50.64 |
| 10/16/2026 17:55 | 28 | 50.64 |
| 10/16/2026 17:55 | 65 | 50.64 |
| 10/16/2026 17:55 | 80 | 50.64 |
| 10/16/2026 17:55 | 200 | 50.64 |
| 10/16/2026 17:55 | 100 | 50.64 |
| 10/16/2026 17:55 | 100 | 50.635 |
| 10/16/2026 17:55 | 100 | 50.635 |
| 10/16/2026 17:55 | 1 | 50.63 |
| 10/16/2026 17:55 | 7 | 50.63 |
| 10/16/2026 17:55 | 94 | 50.63 |
| 10/16/2026 17:55 | 1 | 50.63 |
| 10/16/2026 17:55 | 56 | 50.63 |
| 10/16/2026 17:55 | 100 | 50.63 |
| 10/16/2026 17:55 | 20 | 50.63 |
| 10/16/2026 17:55 | 24 | 50.63 |
| 10/16/2026 17:55 | 100 | 50.635 |
| 10/16/2026 17:55 | 20 | 50.64 |
| 10/16/2026 17:55 | 50 | 50.65 |
| 10/16/2026 17:55 | 2 | 50.65 |
| 10/16/2026 17:55 | 20 | 50.65 |
| 10/16/2026 17:55 | 56 | 50.65 |
| 10/16/2026 17:55 | 84 | 50.65 |
| 10/16/2026 17:55 | 1 | 50.65 |
| 10/16/2026 17:55 | 14 | 50.65 |
| 10/16/2026 17:55 | 1 | 50.65 |
| 10/16/2026 17:55 | 80 | 50.65 |
| 10/16/2026 17:55 | 7 | 50.65 |
| 10/16/2026 17:55 | 13 | 50.65 |
| 10/16/2026 17:55 | 14 | 50.655 |
| 10/16/2026 17:55 | 5 | 50.655 |
| 10/16/2026 17:54 | 110 | 50.66 |
| 10/16/2026 17:54 | 20 | 50.66 |
| 10/16/2026 17:54 | 100 | 50.66 |
| 10/16/2026 17:54 | 10 | 50.66 |
| 10/16/2026 17:54 | 20 | 50.66 |
| 10/16/2026 17:54 | 6 | 50.66 |
| 10/16/2026 17:54 | 46 | 50.66 |
| 10/16/2026 17:54 | 12 | 50.66 |
| 10/16/2026 17:54 | 6 | 50.66 |
| 10/16/2026 17:54 | 1 | 50.66 |
| 10/16/2026 17:54 | 1 | 50.66 |
| 10/16/2026 17:54 | 9 | 50.66 |
| 10/16/2026 17:54 | 1 | 50.66 |
| 10/16/2026 17:54 | 100 | 50.66 |
| 10/16/2026 17:54 | 1 | 50.66 |
| 10/16/2026 17:54 | 20 | 50.66 |
| 10/16/2026 17:54 | 110 | 50.67 |
| 10/16/2026 17:54 | 134 | 50.67 |
| 10/16/2026 17:54 | 100 | 50.67 |
| 10/16/2026 17:54 | 1 | 50.67 |
| 10/16/2026 17:54 | 72 | 50.67 |
| 10/16/2026 17:54 | 8 | 50.67 |
| 10/16/2026 17:54 | 20 | 50.67 |
| 10/16/2026 17:54 | 1 | 50.67 |
| 10/16/2026 17:54 | 60 | 50.67 |
| 10/16/2026 17:54 | 20 | 50.67 |
| 10/16/2026 17:54 | 100 | 50.675 |
| 10/16/2026 17:54 | 20 | 50.68 |
| 10/16/2026 17:54 | 2 | 50.69 |
| 10/16/2026 17:54 | 98 | 50.69 |
| 10/16/2026 17:54 | 2 | 50.69 |
| 10/16/2026 17:54 | 100 | 50.69 |
| 10/16/2026 17:54 | 72 | 50.70 |
| 10/16/2026 17:54 | 1 | 50.70 |
| 10/16/2026 17:54 | 52 | 50.70 |
| 10/16/2026 17:54 | 2 | 50.70 |
| 10/16/2026 17:54 | 20 | 50.70 |
| 10/16/2026 17:54 | 40 | 50.705 |
| 10/16/2026 17:54 | 100 | 50.70 |
| 10/16/2026 17:54 | 102 | 50.70 |
| 10/16/2026 17:54 | 100 | 50.695 |
| 10/16/2026 17:54 | 1 | 50.69 |
| 10/16/2026 17:54 | 100 | 50.69 |
| 10/16/2026 17:54 | 11 | 50.69 |
| 10/16/2026 17:54 | 100 | 50.69 |
| 10/16/2026 17:54 | 9 | 50.69 |
| 10/16/2026 17:54 | 40 | 50.69 |
| 10/16/2026 17:54 | 100 | 50.69 |
| 10/16/2026 17:54 | 11 | 50.695 |
| 10/16/2026 17:53 | 1 | 50.70 |
| 10/16/2026 17:53 | 1 | 50.70 |
| 10/16/2026 17:53 | 100 | 50.70 |
| 10/16/2026 17:53 | 100 | 50.70 |
| 10/16/2026 17:53 | 56 | 50.71 |
| 10/16/2026 17:53 | 20 | 50.71 |
| 10/16/2026 17:53 | 10 | 50.71 |
| 10/16/2026 17:53 | 31 | 50.71 |
| 10/16/2026 17:53 | 51 | 50.71 |
| 10/16/2026 17:53 | 100 | 50.71 |
| 10/16/2026 17:53 | 100 | 50.71 |
| 10/16/2026 17:53 | 20 | 50.71 |
| 10/16/2026 17:53 | 140 | 50.71 |
| 10/16/2026 17:53 | 1 | 50.71 |
| 10/16/2026 17:53 | 80 | 50.71 |
| 10/16/2026 17:53 | 20 | 50.71 |
| 10/16/2026 17:53 | 1 | 50.71 |
| 10/16/2026 17:53 | 49 | 50.71 |
| 10/16/2026 17:53 | 11 | 50.71 |
| 10/16/2026 17:53 | 10 | 50.71 |
| 10/16/2026 17:53 | 100 | 50.71 |
| 10/16/2026 17:53 | 40 | 50.715 |
| 10/16/2026 17:53 | 99 | 50.715 |
| 10/16/2026 17:53 | 1 | 50.715 |
| 10/16/2026 17:52 | 20 | 50.72 |
| 10/16/2026 17:52 | 20 | 50.72 |
| 10/16/2026 17:52 | 20 | 50.72 |
| 10/16/2026 17:52 | 1 | 50.72 |
| 10/16/2026 17:52 | 20 | 50.72 |
| 10/16/2026 17:52 | 100 | 50.72 |
| 10/16/2026 17:52 | 10 | 50.72 |
| 10/16/2026 17:52 | 100 | 50.71 |
| 10/16/2026 17:52 | 100 | 50.705 |
| 10/16/2026 17:52 | 100 | 50.705 |
| 10/16/2026 17:52 | 61 | 50.70 |
| 10/16/2026 17:52 | 2 | 50.70 |
| 10/16/2026 17:52 | 35 | 50.70 |
| 10/16/2026 17:52 | 2 | 50.70 |
| 10/16/2026 17:52 | 20 | 50.70 |
| 10/16/2026 17:52 | 100 | 50.71 |
| 10/16/2026 17:52 | 3 | 50.71 |
| 10/16/2026 17:52 | 100 | 50.71 |
| 10/16/2026 17:52 | 2 | 50.71 |
| 10/16/2026 17:52 | 35 | 50.71 |
| 10/16/2026 17:52 | 12 | 50.71 |
| 10/16/2026 17:52 | 20 | 50.71 |
| 10/16/2026 17:52 | 12 | 50.70 |
| 10/16/2026 17:52 | 100 | 50.70 |
| 10/16/2026 17:52 | 6 | 50.70 |
| 10/16/2026 17:52 | 100 | 50.70 |
| 10/16/2026 17:52 | 20 | 50.70 |
| 10/16/2026 17:52 | 3 | 50.70 |
| 10/16/2026 17:52 | 2 | 50.695 |
| 10/16/2026 17:52 | 16 | 50.70 |
| 10/16/2026 17:52 | 1 | 50.70 |
| 10/16/2026 17:52 | 33 | 50.70 |
| 10/16/2026 17:52 | 2 | 50.70 |
| 10/16/2026 17:52 | 20 | 50.70 |
| 10/16/2026 17:52 | 1 | 50.70 |
| 10/16/2026 17:52 | 44 | 50.70 |
| 10/16/2026 17:52 | 1 | 50.70 |
| 10/16/2026 17:52 | 55 | 50.70 |
| 10/16/2026 17:52 | 20 | 50.71 |
| 10/16/2026 17:52 | 25 | 50.71 |
| 10/16/2026 17:52 | 100 | 50.71 |
| 10/16/2026 17:52 | 75 | 50.71 |
| 10/16/2026 17:52 | 100 | 50.71 |
| 10/16/2026 17:52 | 25 | 50.71 |
| 10/16/2026 17:52 | 75 | 50.71 |
| 10/16/2026 17:52 | 100 | 50.72 |
| 10/16/2026 17:52 | 10 | 50.72 |
| 10/16/2026 17:52 | 20 | 50.72 |
| 10/16/2026 17:51 | 10 | 50.71 |
| 10/16/2026 17:51 | 5 | 50.705 |
| 10/16/2026 17:51 | 100 | 50.70 |
| 10/16/2026 17:51 | 10 | 50.68 |
| 10/16/2026 17:51 | 20 | 50.67 |
| 10/16/2026 17:51 | 2 | 50.67 |
| 10/16/2026 17:51 | 100 | 50.66 |
| 10/16/2026 17:51 | 1 | 50.66 |
| 10/16/2026 17:51 | 3 | 50.66 |
| 10/16/2026 17:51 | 99 | 50.655 |
| 10/16/2026 17:51 | 1 | 50.66 |
| 10/16/2026 17:51 | 20 | 50.66 |
| 10/16/2026 17:51 | 8 | 50.66 |
| 10/16/2026 17:51 | 8 | 50.66 |
| 10/16/2026 17:51 | 1 | 50.665 |
| 10/16/2026 17:51 | 100 | 50.67 |
| 10/16/2026 17:51 | 14 | 50.67 |
| 10/16/2026 17:51 | 98 | 50.67 |
| 10/16/2026 17:51 | 3 | 50.67 |
| 10/16/2026 17:50 | 9 | 50.67 |
| 10/16/2026 17:50 | 1 | 50.67 |
| 10/16/2026 17:50 | 1 | 50.67 |
| 10/16/2026 17:50 | 100 | 50.67 |
| 10/16/2026 17:50 | 98 | 50.67 |
| 10/16/2026 17:50 | 100 | 50.67 |
| 10/16/2026 17:50 | 1 | 50.67 |
| 10/16/2026 17:50 | 43 | 50.67 |
| 10/16/2026 17:50 | 94 | 50.67 |
| 10/16/2026 17:50 | 40 | 50.675 |
| 10/16/2026 17:50 | 75 | 50.675 |
| 10/16/2026 17:50 | 5 | 50.675 |
| 10/16/2026 17:50 | 5 | 50.675 |
| 10/16/2026 17:50 | 5 | 50.675 |
| 10/16/2026 17:50 | 19 | 50.67 |
| 10/16/2026 17:50 | 100 | 50.64 |
| 10/16/2026 17:50 | 10 | 50.62 |
| 10/16/2026 17:50 | 100 | 50.62 |
| 10/16/2026 17:50 | 10 | 50.61 |
| 10/16/2026 17:50 | 99 | 50.61 |
| 10/16/2026 17:50 | 1 | 50.61 |
| 10/16/2026 17:50 | 100 | 50.61 |
| 10/16/2026 17:50 | 100 | 50.60 |
| 10/16/2026 17:50 | 20 | 50.60 |
| 10/16/2026 17:50 | 5 | 50.60 |
| 10/16/2026 17:50 | 2 | 50.595 |
| 10/16/2026 17:50 | 1 | 50.60 |
| 10/16/2026 17:50 | 100 | 50.60 |
| 10/16/2026 17:50 | 1 | 50.605 |
| 10/16/2026 17:49 | 100 | 50.605 |
| 10/16/2026 17:49 | 100 | 50.60 |
| 10/16/2026 17:49 | 60 | 50.60 |
| 10/16/2026 17:49 | 11 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.59 |
| 10/16/2026 17:49 | 20 | 50.59 |
| 10/16/2026 17:49 | 10 | 50.59 |
| 10/16/2026 17:49 | 10 | 50.60 |
| 10/16/2026 17:49 | 10 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 20 | 50.60 |
| 10/16/2026 17:49 | 2 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.60 |
| 10/16/2026 17:49 | 38 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.60 |
| 10/16/2026 17:49 | 2 | 50.60 |
| 10/16/2026 17:49 | 40 | 50.60 |
| 10/16/2026 17:49 | 98 | 50.60 |
| 10/16/2026 17:49 | 1 | 50.60 |
| 10/16/2026 17:49 | 1 | 50.60 |
| 10/16/2026 17:49 | 32 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.60 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 1 | 50.62 |
| 10/16/2026 17:49 | 100 | 50.62 |
| 10/16/2026 17:49 | 100 | 50.62 |
| 10/16/2026 17:49 | 4 | 50.62 |
| 10/16/2026 17:49 | 22 | 50.62 |
| 10/16/2026 17:49 | 1 | 50.62 |
| 10/16/2026 17:49 | 24 | 50.62 |
| 10/16/2026 17:49 | 1 | 50.62 |
| 10/16/2026 17:49 | 140 | 50.62 |
| 10/16/2026 17:49 | 1 | 50.62 |
| 10/16/2026 17:49 | 47 | 50.62 |
| 10/16/2026 17:49 | 100 | 50.62 |
| 10/16/2026 17:49 | 100 | 50.62 |
| 10/16/2026 17:49 | 133 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.615 |
| 10/16/2026 17:49 | 100 | 50.615 |
| 10/16/2026 17:49 | 100 | 50.615 |
| 10/16/2026 17:49 | 100 | 50.615 |
| 10/16/2026 17:49 | 35 | 50.61 |
| 10/16/2026 17:49 | 1 | 50.61 |
| 10/16/2026 17:49 | 204 | 50.61 |
| 10/16/2026 17:49 | 14 | 50.61 |
| 10/16/2026 17:49 | 1 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 3 | 50.61 |
| 10/16/2026 17:49 | 1 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 133 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.61 |
| 10/16/2026 17:49 | 40 | 50.61 |
| 10/16/2026 17:49 | 100 | 50.62 |
| 10/16/2026 17:49 | 20 | 50.62 |
| 10/16/2026 17:49 | 175 | 50.62 |
| 10/16/2026 17:49 | 2 | 50.63 |
| 10/16/2026 17:49 | 100 | 50.63 |
| 10/16/2026 17:49 | 100 | 50.63 |
| 10/16/2026 17:49 | 27 | 50.63 |
| 10/16/2026 17:49 | 100 | 50.635 |
| 10/16/2026 17:49 | 1 | 50.65 |
| 10/16/2026 17:49 | 2 | 50.65 |
| 10/16/2026 17:49 | 1 | 50.65 |
| 10/16/2026 17:49 | 20 | 50.65 |
| 10/16/2026 17:49 | 20 | 50.65 |
| 10/16/2026 17:49 | 4 | 50.65 |
| 10/16/2026 17:49 | 100 | 50.65 |
| 10/16/2026 17:49 | 100 | 50.65 |
| 10/16/2026 17:49 | 100 | 50.65 |
| 10/16/2026 17:49 | 70 | 50.645 |
| 10/16/2026 17:49 | 30 | 50.645 |
| 10/16/2026 17:49 | 100 | 50.645 |
| 10/16/2026 17:48 | 1 | 50.64 |
| 10/16/2026 17:48 | 67 | 50.64 |
| 10/16/2026 17:48 | 100 | 50.64 |
| 10/16/2026 17:48 | 100 | 50.64 |
| 10/16/2026 17:48 | 5 | 50.65 |
| 10/16/2026 17:48 | 100 | 50.655 |
| 10/16/2026 17:48 | 17 | 50.65 |
| 10/16/2026 17:48 | 83 | 50.65 |
| 10/16/2026 17:48 | 13 | 50.65 |
| 10/16/2026 17:48 | 1 | 50.65 |
| 10/16/2026 17:48 | 3 | 50.65 |
| 10/16/2026 17:48 | 100 | 50.645 |
| 10/16/2026 17:48 | 100 | 50.65 |
| 10/16/2026 17:48 | 38 | 50.65 |
| 10/16/2026 17:48 | 62 | 50.65 |
| 10/16/2026 17:48 | 3 | 50.65 |
| 10/16/2026 17:48 | 100 | 50.65 |
| 10/16/2026 17:48 | 135 | 50.65 |
| 10/16/2026 17:48 | 1 | 50.65 |
| 10/16/2026 17:48 | 17 | 50.65 |
| 10/16/2026 17:48 | 13 | 50.65 |
| 10/16/2026 17:48 | 31 | 50.65 |
| 10/16/2026 17:48 | 1 | 50.65 |
| 10/16/2026 17:48 | 107 | 50.65 |
| 10/16/2026 17:48 | 198 | 50.645 |
| 10/16/2026 17:48 | 27 | 50.645 |
| 10/16/2026 17:48 | 75 | 50.645 |
| 10/16/2026 17:48 | 46 | 50.645 |
| 10/16/2026 17:48 | 1 | 50.64 |
| 10/16/2026 17:48 | 31 | 50.64 |
| 10/16/2026 17:48 | 135 | 50.64 |
| 10/16/2026 17:48 | 100 | 50.64 |
| 10/16/2026 17:48 | 1 | 50.64 |
| 10/16/2026 17:48 | 22 | 50.64 |
| 10/16/2026 17:48 | 20 | 50.64 |
| 10/16/2026 17:48 | 1 | 50.64 |
| 10/16/2026 17:48 | 20 | 50.65 |
| 10/16/2026 17:48 | 4 | 50.66 |
| 10/16/2026 17:48 | 14 | 50.66 |
| 10/16/2026 17:48 | 2 | 50.66 |
| 10/16/2026 17:48 | 100 | 50.66 |
| 10/16/2026 17:48 | 20 | 50.66 |
| 10/16/2026 17:48 | 100 | 50.665 |
| 10/16/2026 17:48 | 11 | 50.66 |
| 10/16/2026 17:48 | 20 | 50.66 |
| 10/16/2026 17:48 | 101 | 50.66 |
| 10/16/2026 17:48 | 11 | 50.66 |
| 10/16/2026 17:48 | 3 | 50.66 |
| 10/16/2026 17:48 | 7 | 50.66 |
| 10/16/2026 17:48 | 1 | 50.66 |
| 10/16/2026 17:48 | 112 | 50.66 |
| 10/16/2026 17:48 | 20 | 50.66 |
| 10/16/2026 17:48 | 20 | 50.66 |
| 10/16/2026 17:48 | 1 | 50.665 |
| 10/16/2026 17:47 | 19 | 50.66 |
| 10/16/2026 17:47 | 100 | 50.67 |
| 10/16/2026 17:47 | 20 | 50.67 |
| 10/16/2026 17:47 | 3 | 50.67 |
| 10/16/2026 17:47 | 59 | 50.67 |
| 10/16/2026 17:47 | 1 | 50.67 |
| 10/16/2026 17:47 | 40 | 50.67 |
| 10/16/2026 17:47 | 10 | 50.67 |
| 10/16/2026 17:47 | 106 | 50.66 |
| 10/16/2026 17:47 | 134 | 50.66 |
| 10/16/2026 17:47 | 20 | 50.66 |
| 10/16/2026 17:47 | 100 | 50.66 |
| 10/16/2026 17:47 | 10 | 50.67 |
| 10/16/2026 17:47 | 64 | 50.67 |
| 10/16/2026 17:47 | 60 | 50.67 |
| 10/16/2026 17:47 | 2 | 50.67 |
| 10/16/2026 17:47 | 20 | 50.67 |
| 10/16/2026 17:47 | 1 | 50.675 |
| 10/16/2026 17:47 | 100 | 50.675 |
| 10/16/2026 17:47 | 100 | 50.675 |
| 10/16/2026 17:47 | 2 | 50.68 |
| 10/16/2026 17:47 | 10 | 50.69 |
| 10/16/2026 17:47 | 20 | 50.69 |
| 10/16/2026 17:46 | 12 | 50.69 |
| 10/16/2026 17:46 | 86 | 50.69 |
| 10/16/2026 17:46 | 1 | 50.69 |
| 10/16/2026 17:46 | 100 | 50.69 |
| 10/16/2026 17:46 | 40 | 50.69 |
| 10/16/2026 17:46 | 11 | 50.68 |
| 10/16/2026 17:46 | 3 | 50.68 |
| 10/16/2026 17:46 | 20 | 50.68 |
| 10/16/2026 17:46 | 11 | 50.68 |
| 10/16/2026 17:46 | 100 | 50.68 |
| 10/16/2026 17:46 | 1 | 50.69 |
| 10/16/2026 17:46 | 14 | 50.69 |
| 10/16/2026 17:46 | 42 | 50.69 |
| 10/16/2026 17:46 | 100 | 50.69 |
| 10/16/2026 17:46 | 100 | 50.69 |
| 10/16/2026 17:46 | 1 | 50.70 |
| 10/16/2026 17:46 | 98 | 50.70 |
| 10/16/2026 17:46 | 1 | 50.70 |
| 10/16/2026 17:46 | 2 | 50.70 |
| 10/16/2026 17:46 | 42 | 50.70 |
| 10/16/2026 17:46 | 136 | 50.70 |
| 10/16/2026 17:46 | 5 | 50.70 |
| 10/16/2026 17:46 | 1 | 50.70 |
| 10/16/2026 17:46 | 1 | 50.70 |
| 10/16/2026 17:46 | 4 | 50.70 |
| 10/16/2026 17:46 | 1 | 50.70 |
| 10/16/2026 17:46 | 95 | 50.70 |
| 10/16/2026 17:46 | 5 | 50.695 |
| 10/16/2026 17:46 | 15 | 50.695 |
| 10/16/2026 17:46 | 5 | 50.69 |
| 10/16/2026 17:46 | 100 | 50.69 |
| 10/16/2026 17:46 | 10 | 50.69 |
| 10/16/2026 17:46 | 5 | 50.69 |
| 10/16/2026 17:46 | 100 | 50.67 |
| 10/16/2026 17:46 | 99 | 50.67 |
| 10/16/2026 17:46 | 1 | 50.67 |
| 10/16/2026 17:46 | 10 | 50.66 |
| 10/16/2026 17:46 | 100 | 50.66 |
| 10/16/2026 17:46 | 100 | 50.66 |
| 10/16/2026 17:46 | 100 | 50.65 |
| 10/16/2026 17:46 | 10 | 50.65 |
| 10/16/2026 17:46 | 50 | 50.65 |
| 10/16/2026 17:45 | 100 | 50.64 |
| 10/16/2026 17:45 | 12 | 50.64 |
| 10/16/2026 17:45 | 100 | 50.64 |
| 10/16/2026 17:45 | 7 | 50.64 |
| 10/16/2026 17:45 | 20 | 50.64 |
| 10/16/2026 17:45 | 11 | 50.64 |
| 10/16/2026 17:45 | 110 | 50.64 |
| 10/16/2026 17:45 | 100 | 50.64 |
| 10/16/2026 17:45 | 10 | 50.64 |
| 10/16/2026 17:45 | 1 | 50.64 |
| 10/16/2026 17:45 | 89 | 50.64 |
| 10/16/2026 17:45 | 11 | 50.64 |
| 10/16/2026 17:45 | 1 | 50.63 |
| 10/16/2026 17:45 | 32 | 50.63 |
| 10/16/2026 17:45 | 11 | 50.63 |
| 10/16/2026 17:45 | 11 | 50.63 |
| 10/16/2026 17:45 | 11 | 50.63 |
| 10/16/2026 17:45 | 11 | 50.63 |
| 10/16/2026 17:45 | 12 | 50.62 |
| 10/16/2026 17:45 | 60 | 50.62 |
| 10/16/2026 17:45 | 100 | 50.61 |
| 10/16/2026 17:45 | 60 | 50.61 |
| 10/16/2026 17:45 | 20 | 50.61 |
| 10/16/2026 17:45 | 11 | 50.61 |
| 10/16/2026 17:45 | 2 | 50.61 |
| 10/16/2026 17:45 | 31 | 50.605 |
| 10/16/2026 17:45 | 62 | 50.605 |
| 10/16/2026 17:45 | 1 | 50.605 |
| 10/16/2026 17:45 | 1 | 50.605 |
| 10/16/2026 17:44 | 20 | 50.61 |
| 10/16/2026 17:44 | 80 | 50.61 |
| 10/16/2026 17:44 | 1 | 50.61 |
| 10/16/2026 17:44 | 1 | 50.60 |
| 10/16/2026 17:44 | 100 | 50.60 |
| 10/16/2026 17:44 | 20 | 50.60 |
| 10/16/2026 17:44 | 100 | 50.60 |
| 10/16/2026 17:44 | 12 | 50.60 |
| 10/16/2026 17:44 | 23 | 50.595 |
| 10/16/2026 17:44 | 20 | 50.59 |
| 10/16/2026 17:44 | 1 | 50.59 |
| 10/16/2026 17:44 | 20 | 50.59 |
| 10/16/2026 17:44 | 20 | 50.59 |
| 10/16/2026 17:44 | 35 | 50.59 |
| 10/16/2026 17:44 | 5 | 50.59 |
| 10/16/2026 17:44 | 2 | 50.59 |
| 10/16/2026 17:44 | 20 | 50.595 |
| 10/16/2026 17:44 | 80 | 50.59 |
| 10/16/2026 17:44 | 10 | 50.59 |
| 10/16/2026 17:44 | 100 | 50.59 |
| 10/16/2026 17:44 | 11 | 50.59 |
| 10/16/2026 17:44 | 240 | 50.585 |
| 10/16/2026 17:44 | 121 | 50.585 |
| 10/16/2026 17:44 | 11 | 50.585 |
| 10/16/2026 17:44 | 30 | 50.585 |
| 10/16/2026 17:44 | 41 | 50.585 |
| 10/16/2026 17:44 | 1 | 50.585 |
| 10/16/2026 17:43 | 88 | 50.59 |
| 10/16/2026 17:43 | 1 | 50.59 |
| 10/16/2026 17:43 | 40 | 50.59 |
| 10/16/2026 17:43 | 60 | 50.59 |
| 10/16/2026 17:43 | 20 | 50.59 |
| 10/16/2026 17:43 | 46 | 50.59 |
| 10/16/2026 17:43 | 100 | 50.60 |
| 10/16/2026 17:43 | 100 | 50.60 |
| 10/16/2026 17:43 | 2 | 50.60 |
| 10/16/2026 17:43 | 2 | 50.61 |
| 10/16/2026 17:43 | 98 | 50.61 |
| 10/16/2026 17:43 | 2 | 50.61 |
| 10/16/2026 17:43 | 2 | 50.61 |
| 10/16/2026 17:43 | 200 | 50.61 |
| 10/16/2026 17:43 | 17 | 50.61 |
| 10/16/2026 17:43 | 100 | 50.62 |
| 10/16/2026 17:43 | 200 | 50.62 |
| 10/16/2026 17:43 | 12 | 50.62 |
| 10/16/2026 17:43 | 20 | 50.62 |
| 10/16/2026 17:43 | 1 | 50.62 |
| 10/16/2026 17:43 | 100 | 50.62 |
| 10/16/2026 17:43 | 2 | 50.625 |
| 10/16/2026 17:43 | 5 | 50.625 |
| 10/16/2026 17:43 | 8 | 50.625 |
| 10/16/2026 17:43 | 20 | 50.63 |
| 10/16/2026 17:43 | 91 | 50.625 |
| 10/16/2026 17:43 | 9 | 50.625 |
| 10/16/2026 17:43 | 12 | 50.625 |
| 10/16/2026 17:43 | 42 | 50.62 |
| 10/16/2026 17:43 | 57 | 50.62 |
| 10/16/2026 17:43 | 100 | 50.62 |
| 10/16/2026 17:43 | 144 | 50.62 |
| 10/16/2026 17:43 | 1 | 50.62 |
| 10/16/2026 17:43 | 18 | 50.62 |
| 10/16/2026 17:43 | 11 | 50.62 |
| 10/16/2026 17:43 | 12 | 50.62 |
| 10/16/2026 17:43 | 47 | 50.62 |
| 10/16/2026 17:43 | 49 | 50.62 |
| 10/16/2026 17:43 | 1 | 50.62 |
| 10/16/2026 17:43 | 12 | 50.625 |
| 10/16/2026 17:43 | 37 | 50.625 |
| 10/16/2026 17:43 | 50 | 50.625 |
| 10/16/2026 17:43 | 50 | 50.625 |
| 10/16/2026 17:43 | 3 | 50.625 |
| 10/16/2026 17:42 | 79 | 50.63 |
| 10/16/2026 17:42 | 51 | 50.63 |
| 10/16/2026 17:42 | 47 | 50.63 |
| 10/16/2026 17:42 | 81 | 50.63 |
| 10/16/2026 17:42 | 1 | 50.63 |
| 10/16/2026 17:42 | 18 | 50.63 |
| 10/16/2026 17:42 | 12 | 50.63 |
| 10/16/2026 17:42 | 13 | 50.63 |
| 10/16/2026 17:42 | 15 | 50.63 |
| 10/16/2026 17:42 | 5 | 50.63 |
| 10/16/2026 17:42 | 100 | 50.63 |
| 10/16/2026 17:42 | 100 | 50.63 |
| 10/16/2026 17:42 | 7 | 50.63 |
| 10/16/2026 17:42 | 130 | 50.63 |
| 10/16/2026 17:42 | 5 | 50.63 |
| 10/16/2026 17:42 | 20 | 50.63 |
| 10/16/2026 17:42 | 25 | 50.635 |
| 10/16/2026 17:42 | 75 | 50.635 |
| 10/16/2026 17:42 | 25 | 50.635 |
| 10/16/2026 17:42 | 100 | 50.635 |
| 10/16/2026 17:42 | 20 | 50.64 |
| 10/16/2026 17:42 | 60 | 50.64 |
| 10/16/2026 17:42 | 20 | 50.64 |
| 10/16/2026 17:42 | 100 | 50.64 |
| 10/16/2026 17:42 | 20 | 50.64 |
| 10/16/2026 17:42 | 100 | 50.64 |
| 10/16/2026 17:42 | 100 | 50.63 |
| 10/16/2026 17:42 | 100 | 50.63 |
| 10/16/2026 17:42 | 150 | 50.63 |
| 10/16/2026 17:42 | 100 | 50.63 |
| 10/16/2026 17:42 | 11 | 50.63 |
| 10/16/2026 17:42 | 67 | 50.64 |
| 10/16/2026 17:42 | 60 | 50.64 |
| 10/16/2026 17:42 | 100 | 50.64 |
| 10/16/2026 17:42 | 2 | 50.64 |
| 10/16/2026 17:42 | 25 | 50.635 |
| 10/16/2026 17:42 | 75 | 50.635 |
| 10/16/2026 17:42 | 25 | 50.635 |
| 10/16/2026 17:42 | 100 | 50.64 |
| 10/16/2026 17:42 | 20 | 50.64 |
| 10/16/2026 17:42 | 5 | 50.64 |
| 10/16/2026 17:42 | 15 | 50.64 |
| 10/16/2026 17:42 | 34 | 50.64 |
| 10/16/2026 17:42 | 2 | 50.64 |
| 10/16/2026 17:42 | 100 | 50.64 |
| 10/16/2026 17:42 | 125 | 50.645 |
| 10/16/2026 17:42 | 75 | 50.645 |
| 10/16/2026 17:42 | 200 | 50.645 |
| 10/16/2026 17:42 | 100 | 50.645 |
| 10/16/2026 17:42 | 100 | 50.66 |
| 10/16/2026 17:42 | 20 | 50.66 |
| 10/16/2026 17:42 | 49 | 50.66 |
| 10/16/2026 17:42 | 35 | 50.66 |
| 10/16/2026 17:42 | 8 | 50.66 |
| 10/16/2026 17:42 | 1 | 50.67 |
| 10/16/2026 17:42 | 50 | 50.67 |
| 10/16/2026 17:42 | 100 | 50.67 |
| 10/16/2026 17:42 | 100 | 50.67 |
| 10/16/2026 17:42 | 20 | 50.67 |
| 10/16/2026 17:42 | 148 | 50.68 |
| 10/16/2026 17:42 | 2 | 50.68 |
| 10/16/2026 17:42 | 100 | 50.68 |
| 10/16/2026 17:42 | 3 | 50.68 |
| 10/16/2026 17:42 | 2 | 50.68 |
| 10/16/2026 17:42 | 100 | 50.68 |
| 10/16/2026 17:42 | 100 | 50.68 |
| 10/16/2026 17:42 | 25 | 50.68 |
| 10/16/2026 17:42 | 75 | 50.68 |
| 10/16/2026 17:42 | 100 | 50.68 |
| 10/16/2026 17:42 | 42 | 50.68 |
| 10/16/2026 17:42 | 10 | 50.68 |
| 10/16/2026 17:42 | 100 | 50.67 |
| 10/16/2026 17:42 | 100 | 50.67 |
| 10/16/2026 17:42 | 100 | 50.67 |
| 10/16/2026 17:42 | 3 | 50.67 |
| 10/16/2026 17:42 | 20 | 50.67 |
| 10/16/2026 17:42 | 73 | 50.68 |
| 10/16/2026 17:42 | 2 | 50.70 |
| 10/16/2026 17:42 | 100 | 50.70 |
| 10/16/2026 17:42 | 20 | 50.70 |
| 10/16/2026 17:42 | 6 | 50.70 |
| 10/16/2026 17:42 | 49 | 50.705 |
| 10/16/2026 17:42 | 1 | 50.705 |
| 10/16/2026 17:41 | 100 | 50.71 |
| 10/16/2026 17:41 | 31 | 50.72 |
| 10/16/2026 17:41 | 20 | 50.73 |
| 10/16/2026 17:41 | 100 | 50.73 |
| 10/16/2026 17:41 | 100 | 50.74 |
| 10/16/2026 17:41 | 100 | 50.74 |
| 10/16/2026 17:41 | 200 | 50.74 |
| 10/16/2026 17:41 | 40 | 50.74 |
| 10/16/2026 17:41 | 11 | 50.74 |
| 10/16/2026 17:41 | 20 | 50.73 |
| 10/16/2026 17:41 | 25 | 50.735 |
| 10/16/2026 17:41 | 75 | 50.74 |
| 10/16/2026 17:41 | 8 | 50.74 |
| 10/16/2026 17:41 | 1 | 50.75 |
| 10/16/2026 17:41 | 98 | 50.75 |
| 10/16/2026 17:41 | 2 | 50.75 |
| 10/16/2026 17:41 | 2 | 50.75 |
| 10/16/2026 17:41 | 100 | 50.755 |
| 10/16/2026 17:41 | 84 | 50.76 |
| 10/16/2026 17:41 | 72 | 50.76 |
| 10/16/2026 17:41 | 27 | 50.76 |
| 10/16/2026 17:41 | 1 | 50.76 |
| 10/16/2026 17:41 | 99 | 50.76 |
| 10/16/2026 17:41 | 1 | 50.76 |
| 10/16/2026 17:41 | 100 | 50.76 |
| 10/16/2026 17:41 | 100 | 50.76 |
| 10/16/2026 17:41 | 5 | 50.77 |
| 10/16/2026 17:41 | 100 | 50.77 |
| 10/16/2026 17:41 | 100 | 50.77 |
| 10/16/2026 17:41 | 100 | 50.77 |
| 10/16/2026 17:40 | 54 | 50.775 |
| 10/16/2026 17:40 | 100 | 50.775 |
| 10/16/2026 17:40 | 20 | 50.78 |
| 10/16/2026 17:40 | 100 | 50.775 |
| 10/16/2026 17:40 | 100 | 50.775 |
| 10/16/2026 17:40 | 100 | 50.78 |
| 10/16/2026 17:40 | 10 | 50.78 |
| 10/16/2026 17:40 | 20 | 50.78 |
| 10/16/2026 17:40 | 100 | 50.78 |
| 10/16/2026 17:40 | 100 | 50.79 |
| 10/16/2026 17:40 | 20 | 50.79 |
| 10/16/2026 17:40 | 1 | 50.79 |
| 10/16/2026 17:40 | 10 | 50.79 |
| 10/16/2026 17:40 | 20 | 50.80 |
| 10/16/2026 17:40 | 100 | 50.80 |
| 10/16/2026 17:40 | 100 | 50.80 |
| 10/16/2026 17:40 | 20 | 50.80 |
| 10/16/2026 17:40 | 20 | 50.80 |
| 10/16/2026 17:40 | 36 | 50.795 |
| 10/16/2026 17:40 | 100 | 50.795 |
| 10/16/2026 17:40 | 100 | 50.80 |
| 10/16/2026 17:40 | 200 | 50.80 |
| 10/16/2026 17:40 | 100 | 50.805 |
| 10/16/2026 17:40 | 99 | 50.81 |
| 10/16/2026 17:40 | 1 | 50.81 |
| 10/16/2026 17:40 | 99 | 50.81 |
| 10/16/2026 17:40 | 1 | 50.81 |
| 10/16/2026 17:40 | 3 | 50.81 |
| 10/16/2026 17:40 | 100 | 50.81 |
| 10/16/2026 17:40 | 20 | 50.81 |
| 10/16/2026 17:40 | 75 | 50.815 |
| 10/16/2026 17:40 | 1 | 50.82 |
| 10/16/2026 17:40 | 99 | 50.82 |
| 10/16/2026 17:40 | 1 | 50.82 |
| 10/16/2026 17:40 | 20 | 50.82 |
| 10/16/2026 17:40 | 1 | 50.83 |
| 10/16/2026 17:40 | 100 | 50.83 |
| 10/16/2026 17:40 | 100 | 50.83 |
| 10/16/2026 17:40 | 2 | 50.83 |
| 10/16/2026 17:40 | 20 | 50.83 |
| 10/16/2026 17:40 | 10 | 50.83 |
| 10/16/2026 17:40 | 2 | 50.83 |
| 10/16/2026 17:40 | 10 | 50.82 |
| 10/16/2026 17:39 | 20 | 50.81 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 40 | 50.81 |
| 10/16/2026 17:39 | 10 | 50.81 |
| 10/16/2026 17:39 | 206 | 50.805 |
| 10/16/2026 17:39 | 94 | 50.805 |
| 10/16/2026 17:39 | 52 | 50.805 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 20 | 50.80 |
| 10/16/2026 17:39 | 20 | 50.805 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 10 | 50.81 |
| 10/16/2026 17:39 | 20 | 50.82 |
| 10/16/2026 17:39 | 75 | 50.825 |
| 10/16/2026 17:39 | 75 | 50.825 |
| 10/16/2026 17:39 | 75 | 50.825 |
| 10/16/2026 17:39 | 100 | 50.825 |
| 10/16/2026 17:39 | 1 | 50.82 |
| 10/16/2026 17:39 | 11 | 50.82 |
| 10/16/2026 17:39 | 20 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.82 |
| 10/16/2026 17:39 | 90 | 50.82 |
| 10/16/2026 17:39 | 47 | 50.82 |
| 10/16/2026 17:39 | 1 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.815 |
| 10/16/2026 17:39 | 19 | 50.82 |
| 10/16/2026 17:39 | 81 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.82 |
| 10/16/2026 17:39 | 2 | 50.82 |
| 10/16/2026 17:39 | 147 | 50.82 |
| 10/16/2026 17:39 | 96 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.825 |
| 10/16/2026 17:39 | 4 | 50.82 |
| 10/16/2026 17:39 | 47 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.82 |
| 10/16/2026 17:39 | 2 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.82 |
| 10/16/2026 17:39 | 20 | 50.82 |
| 10/16/2026 17:39 | 2 | 50.82 |
| 10/16/2026 17:39 | 34 | 50.82 |
| 10/16/2026 17:39 | 1 | 50.82 |
| 10/16/2026 17:39 | 4 | 50.82 |
| 10/16/2026 17:39 | 46 | 50.82 |
| 10/16/2026 17:39 | 1 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.82 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 99 | 50.81 |
| 10/16/2026 17:39 | 1 | 50.81 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 46 | 50.81 |
| 10/16/2026 17:39 | 148 | 50.81 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 19 | 50.81 |
| 10/16/2026 17:39 | 1 | 50.81 |
| 10/16/2026 17:39 | 20 | 50.81 |
| 10/16/2026 17:39 | 100 | 50.815 |
| 10/16/2026 17:39 | 51 | 50.815 |
| 10/16/2026 17:39 | 100 | 50.81 |
| 10/16/2026 17:39 | 22 | 50.805 |
| 10/16/2026 17:39 | 10 | 50.80 |
| 10/16/2026 17:39 | 80 | 50.80 |
| 10/16/2026 17:39 | 19 | 50.80 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 20 | 50.80 |
| 10/16/2026 17:39 | 10 | 50.80 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 148 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 75 | 50.795 |
| 10/16/2026 17:39 | 50 | 50.795 |
| 10/16/2026 17:39 | 25 | 50.795 |
| 10/16/2026 17:39 | 75 | 50.795 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.785 |
| 10/16/2026 17:39 | 39 | 50.785 |
| 10/16/2026 17:39 | 10 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 57 | 50.78 |
| 10/16/2026 17:39 | 1 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 57 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 46 | 50.78 |
| 10/16/2026 17:39 | 1 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 1 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 46 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 4 | 50.78 |
| 10/16/2026 17:39 | 1 | 50.78 |
| 10/16/2026 17:39 | 45 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 1 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 1 | 50.785 |
| 10/16/2026 17:39 | 30 | 50.785 |
| 10/16/2026 17:39 | 90 | 50.785 |
| 10/16/2026 17:39 | 10 | 50.785 |
| 10/16/2026 17:39 | 300 | 50.79 |
| 10/16/2026 17:39 | 44 | 50.79 |
| 10/16/2026 17:39 | 10 | 50.79 |
| 10/16/2026 17:39 | 75 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 80 | 50.79 |
| 10/16/2026 17:39 | 20 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 43 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 157 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 80 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.785 |
| 10/16/2026 17:39 | 20 | 50.79 |
| 10/16/2026 17:39 | 26 | 50.79 |
| 10/16/2026 17:39 | 157 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 43 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 200 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 15 | 50.79 |
| 10/16/2026 17:39 | 115 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.785 |
| 10/16/2026 17:39 | 43 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 15 | 50.79 |
| 10/16/2026 17:39 | 54 | 50.79 |
| 10/16/2026 17:39 | 4 | 50.79 |
| 10/16/2026 17:39 | 4 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 1 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 43 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 20 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 107 | 50.79 |
| 10/16/2026 17:39 | 27 | 50.79 |
| 10/16/2026 17:39 | 144 | 50.79 |
| 10/16/2026 17:39 | 43 | 50.80 |
| 10/16/2026 17:39 | 196 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 196 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 11 | 50.80 |
| 10/16/2026 17:39 | 400 | 50.795 |
| 10/16/2026 17:39 | 100 | 50.795 |
| 10/16/2026 17:39 | 54 | 50.80 |
| 10/16/2026 17:39 | 11 | 50.80 |
| 10/16/2026 17:39 | 43 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 144 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 49 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.795 |
| 10/16/2026 17:39 | 400 | 50.795 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 27 | 50.80 |
| 10/16/2026 17:39 | 43 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.795 |
| 10/16/2026 17:39 | 25 | 50.795 |
| 10/16/2026 17:39 | 75 | 50.795 |
| 10/16/2026 17:39 | 62 | 50.80 |
| 10/16/2026 17:39 | 54 | 50.80 |
| 10/16/2026 17:39 | 34 | 50.80 |
| 10/16/2026 17:39 | 1 | 50.80 |
| 10/16/2026 17:39 | 20 | 50.80 |
| 10/16/2026 17:39 | 14 | 50.80 |
| 10/16/2026 17:39 | 100 | 50.79 |
| 10/16/2026 17:39 | 100 | 50.78 |
| 10/16/2026 17:38 | 1 | 50.77 |
| 10/16/2026 17:38 | 38 | 50.77 |
| 10/16/2026 17:38 | 100 | 50.77 |
| 10/16/2026 17:38 | 100 | 50.75 |
| 10/16/2026 17:38 | 100 | 50.74 |
| 10/16/2026 17:38 | 100 | 50.74 |
| 10/16/2026 17:38 | 10 | 50.73 |
| 10/16/2026 17:38 | 100 | 50.73 |
| 10/16/2026 17:38 | 13 | 50.72 |
| 10/16/2026 17:38 | 100 | 50.715 |
| 10/16/2026 17:38 | 197 | 50.72 |
| 10/16/2026 17:38 | 46 | 50.72 |
| 10/16/2026 17:38 | 100 | 50.72 |
| 10/16/2026 17:38 | 100 | 50.715 |
| 10/16/2026 17:38 | 43 | 50.72 |
| 10/16/2026 17:38 | 57 | 50.72 |
| 10/16/2026 17:38 | 143 | 50.72 |
| 10/16/2026 17:38 | 1 | 50.72 |
| 10/16/2026 17:38 | 100 | 50.715 |
| 10/16/2026 17:38 | 100 | 50.715 |
| 10/16/2026 17:38 | 100 | 50.71 |
| 10/16/2026 17:38 | 1 | 50.71 |
| 10/16/2026 17:38 | 100 | 50.705 |
| 10/16/2026 17:38 | 100 | 50.69 |
| 10/16/2026 17:38 | 100 | 50.69 |
| 10/16/2026 17:38 | 100 | 50.69 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.675 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.68 |
| 10/16/2026 17:38 | 143 | 50.68 |
| 10/16/2026 17:38 | 100 | 50.675 |
| 10/16/2026 17:38 | 100 | 50.67 |
| 10/16/2026 17:38 | 100 | 50.67 |
| 10/16/2026 17:38 | 1 | 50.67 |
| 10/16/2026 17:38 | 1 | 50.67 |
| 10/16/2026 17:38 | 100 | 50.67 |
| 10/16/2026 17:38 | 46 | 50.67 |
| 10/16/2026 17:38 | 143 | 50.67 |
| 10/16/2026 17:38 | 100 | 50.67 |
| 10/16/2026 17:38 | 100 | 50.665 |
| 10/16/2026 17:38 | 100 | 50.67 |
| 10/16/2026 17:38 | 100 | 50.67 |
| 10/16/2026 17:38 | 20 | 50.68 |
| 10/16/2026 17:38 | 1 | 50.66 |
| 10/16/2026 17:38 | 100 | 50.66 |
| 10/16/2026 17:38 | 13 | 50.66 |
| 10/16/2026 17:38 | 100 | 50.66 |
| 10/16/2026 17:38 | 60 | 50.65 |
| 10/16/2026 17:38 | 10 | 50.65 |
| 10/16/2026 17:38 | 17 | 50.65 |
| 10/16/2026 17:38 | 100 | 50.65 |
| 10/16/2026 17:38 | 60 | 50.65 |
| 10/16/2026 17:38 | 100 | 50.645 |
| 10/16/2026 17:38 | 2 | 50.65 |
| 10/16/2026 17:38 | 5 | 50.65 |
| 10/16/2026 17:38 | 20 | 50.65 |
| 10/16/2026 17:38 | 81 | 50.66 |
| 10/16/2026 17:38 | 19 | 50.66 |
| 10/16/2026 17:38 | 100 | 50.66 |
| 10/16/2026 17:38 | 4 | 50.66 |
| 10/16/2026 17:38 | 200 | 50.66 |
| 10/16/2026 17:38 | 7 | 50.66 |
| 10/16/2026 17:38 | 10 | 50.66 |
| 10/16/2026 17:38 | 20 | 50.66 |
| 10/16/2026 17:38 | 100 | 50.665 |
| 10/16/2026 17:38 | 1 | 50.665 |
| 10/16/2026 17:37 | 12 | 50.66 |
| 10/16/2026 17:37 | 10 | 50.65 |
| 10/16/2026 17:37 | 11 | 50.65 |
| 10/16/2026 17:37 | 10 | 50.65 |
| 10/16/2026 17:37 | 1 | 50.65 |
| 10/16/2026 17:37 | 90 | 50.65 |
| 10/16/2026 17:37 | 10 | 50.65 |
| 10/16/2026 17:37 | 100 | 50.64 |
| 10/16/2026 17:37 | 12 | 50.64 |
| 10/16/2026 17:37 | 25 | 50.635 |
| 10/16/2026 17:37 | 4 | 50.63 |
| 10/16/2026 17:37 | 11 | 50.63 |
| 10/16/2026 17:37 | 80 | 50.63 |
| 10/16/2026 17:37 | 19 | 50.63 |
| 10/16/2026 17:37 | 1 | 50.63 |
| 10/16/2026 17:37 | 13 | 50.63 |
| 10/16/2026 17:37 | 100 | 50.625 |
| 10/16/2026 17:36 | 12 | 50.62 |
| 10/16/2026 17:36 | 13 | 50.61 |
| 10/16/2026 17:36 | 200 | 50.60 |
| 10/16/2026 17:36 | 10 | 50.60 |
| 10/16/2026 17:36 | 100 | 50.59 |
| 10/16/2026 17:36 | 21 | 50.59 |
| 10/16/2026 17:36 | 2 | 50.59 |
| 10/16/2026 17:36 | 20 | 50.59 |
| 10/16/2026 17:36 | 1 | 50.595 |
| 10/16/2026 17:36 | 11 | 50.59 |
| 10/16/2026 17:36 | 20 | 50.60 |
| 10/16/2026 17:36 | 100 | 50.60 |
| 10/16/2026 17:36 | 100 | 50.605 |
| 10/16/2026 17:36 | 100 | 50.62 |
| 10/16/2026 17:36 | 100 | 50.62 |
| 10/16/2026 17:36 | 19 | 50.62 |
| 10/16/2026 17:36 | 8 | 50.62 |
| 10/16/2026 17:36 | 300 | 50.62 |
| 10/16/2026 17:36 | 200 | 50.62 |
| 10/16/2026 17:36 | 1 | 50.625 |
| 10/16/2026 17:36 | 2 | 50.625 |
| 10/16/2026 17:35 | 15 | 50.63 |
| 10/16/2026 17:35 | 19 | 50.63 |
| 10/16/2026 17:35 | 46 | 50.63 |
| 10/16/2026 17:35 | 4 | 50.63 |
| 10/16/2026 17:35 | 37 | 50.63 |
| 10/16/2026 17:35 | 19 | 50.63 |
| 10/16/2026 17:35 | 50 | 50.63 |
| 10/16/2026 17:35 | 20 | 50.63 |
| 10/16/2026 17:35 | 4 | 50.63 |
| 10/16/2026 17:35 | 1 | 50.63 |
| 10/16/2026 17:35 | 100 | 50.63 |
| 10/16/2026 17:35 | 68 | 50.64 |
| 10/16/2026 17:35 | 20 | 50.64 |
| 10/16/2026 17:35 | 100 | 50.645 |
| 10/16/2026 17:35 | 100 | 50.65 |
| 10/16/2026 17:35 | 20 | 50.65 |
| 10/16/2026 17:35 | 100 | 50.65 |
| 10/16/2026 17:35 | 100 | 50.65 |
| 10/16/2026 17:35 | 100 | 50.65 |
| 10/16/2026 17:35 | 50 | 50.65 |
| 10/16/2026 17:35 | 135 | 50.65 |
| 10/16/2026 17:35 | 2 | 50.66 |
| 10/16/2026 17:35 | 100 | 50.66 |
| 10/16/2026 17:35 | 20 | 50.66 |
| 10/16/2026 17:35 | 4 | 50.66 |
| 10/16/2026 17:35 | 12 | 50.66 |
| 10/16/2026 17:35 | 1 | 50.66 |
| 10/16/2026 17:35 | 1 | 50.65 |
| 10/16/2026 17:35 | 43 | 50.65 |
| 10/16/2026 17:35 | 200 | 50.65 |
| 10/16/2026 17:35 | 140 | 50.65 |
| 10/16/2026 17:35 | 42 | 50.64 |
| 10/16/2026 17:35 | 10 | 50.64 |
| 10/16/2026 17:35 | 43 | 50.63 |
| 10/16/2026 17:35 | 1 | 50.63 |
| 10/16/2026 17:35 | 96 | 50.63 |
| 10/16/2026 17:35 | 80 | 50.63 |
| 10/16/2026 17:35 | 20 | 50.63 |
| 10/16/2026 17:35 | 4 | 50.63 |
| 10/16/2026 17:34 | 100 | 50.63 |
| 10/16/2026 17:34 | 100 | 50.63 |
| 10/16/2026 17:34 | 20 | 50.63 |
| 10/16/2026 17:34 | 100 | 50.64 |
| 10/16/2026 17:34 | 4 | 50.64 |
| 10/16/2026 17:34 | 20 | 50.64 |
| 10/16/2026 17:34 | 20 | 50.64 |
| 10/16/2026 17:34 | 100 | 50.645 |
| 10/16/2026 17:34 | 4 | 50.645 |
| 10/16/2026 17:34 | 100 | 50.655 |
| 10/16/2026 17:34 | 21 | 50.66 |
| 10/16/2026 17:34 | 2 | 50.66 |
| 10/16/2026 17:34 | 18 | 50.66 |
| 10/16/2026 17:34 | 82 | 50.66 |
| 10/16/2026 17:34 | 1 | 50.665 |
| 10/16/2026 17:34 | 4 | 50.665 |
| 10/16/2026 17:34 | 100 | 50.66 |
| 10/16/2026 17:34 | 1 | 50.66 |
| 10/16/2026 17:34 | 14 | 50.66 |
| 10/16/2026 17:33 | 100 | 50.655 |
| 10/16/2026 17:33 | 3 | 50.65 |
| 10/16/2026 17:33 | 10 | 50.65 |
| 10/16/2026 17:33 | 1 | 50.65 |
| 10/16/2026 17:33 | 97 | 50.65 |
| 10/16/2026 17:33 | 1 | 50.64 |
| 10/16/2026 17:33 | 1 | 50.64 |
| 10/16/2026 17:33 | 99 | 50.64 |
| 10/16/2026 17:33 | 1 | 50.64 |
| 10/16/2026 17:33 | 20 | 50.64 |
| 10/16/2026 17:33 | 1 | 50.64 |
| 10/16/2026 17:33 | 1 | 50.645 |
| 10/16/2026 17:33 | 75 | 50.645 |
| 10/16/2026 17:33 | 100 | 50.65 |
| 10/16/2026 17:33 | 100 | 50.65 |
| 10/16/2026 17:33 | 3 | 50.65 |
| 10/16/2026 17:33 | 20 | 50.65 |
| 10/16/2026 17:33 | 1 | 50.655 |
| 10/16/2026 17:33 | 5 | 50.655 |
| 10/16/2026 17:33 | 100 | 50.65 |
| 10/16/2026 17:33 | 10 | 50.65 |
| 10/16/2026 17:33 | 100 | 50.65 |
| 10/16/2026 17:33 | 80 | 50.65 |
| 10/16/2026 17:33 | 10 | 50.64 |
| 10/16/2026 17:33 | 51 | 50.64 |
| 10/16/2026 17:33 | 80 | 50.64 |
| 10/16/2026 17:33 | 100 | 50.64 |
| 10/16/2026 17:33 | 1 | 50.64 |
| 10/16/2026 17:32 | 10 | 50.63 |
| 10/16/2026 17:32 | 100 | 50.63 |
| 10/16/2026 17:32 | 120 | 50.63 |
| 10/16/2026 17:32 | 1 | 50.62 |
| 10/16/2026 17:32 | 1 | 50.62 |
| 10/16/2026 17:32 | 100 | 50.615 |
| 10/16/2026 17:32 | 95 | 50.615 |
| 10/16/2026 17:32 | 5 | 50.615 |
| 10/16/2026 17:32 | 166 | 50.61 |
| 10/16/2026 17:32 | 1 | 50.61 |
| 10/16/2026 17:32 | 10 | 50.60 |
| 10/16/2026 17:32 | 100 | 50.60 |
| 10/16/2026 17:32 | 100 | 50.60 |
| 10/16/2026 17:32 | 80 | 50.60 |
| 10/16/2026 17:32 | 1 | 50.60 |
| 10/16/2026 17:31 | 100 | 50.60 |
| 10/16/2026 17:31 | 20 | 50.60 |
| 10/16/2026 17:31 | 400 | 50.60 |
| 10/16/2026 17:31 | 100 | 50.60 |
| 10/16/2026 17:31 | 200 | 50.60 |
| 10/16/2026 17:31 | 100 | 50.60 |
| 10/16/2026 17:31 | 78 | 50.61 |
| 10/16/2026 17:31 | 20 | 50.61 |
| 10/16/2026 17:31 | 2 | 50.61 |
| 10/16/2026 17:31 | 80 | 50.61 |
| 10/16/2026 17:31 | 199 | 50.61 |
| 10/16/2026 17:31 | 1 | 50.60 |
| 10/16/2026 17:31 | 2 | 50.60 |
| 10/16/2026 17:31 | 10 | 50.60 |
| 10/16/2026 17:31 | 100 | 50.61 |
| 10/16/2026 17:31 | 20 | 50.61 |
| 10/16/2026 17:31 | 100 | 50.62 |
| 10/16/2026 17:31 | 20 | 50.62 |
| 10/16/2026 17:31 | 1 | 50.62 |
| 10/16/2026 17:31 | 1 | 50.62 |
| 10/16/2026 17:31 | 300 | 50.62 |
| 10/16/2026 17:31 | 15 | 50.62 |
| 10/16/2026 17:31 | 1 | 50.62 |
| 10/16/2026 17:31 | 100 | 50.62 |
| 10/16/2026 17:31 | 1 | 50.62 |
| 10/16/2026 17:31 | 100 | 50.625 |
| 10/16/2026 17:31 | 120 | 50.62 |
| 10/16/2026 17:31 | 40 | 50.62 |
| 10/16/2026 17:31 | 65 | 50.62 |
| 10/16/2026 17:31 | 10 | 50.62 |
| 10/16/2026 17:31 | 100 | 50.62 |
| 10/16/2026 17:31 | 1 | 50.62 |
| 10/16/2026 17:31 | 100 | 50.62 |
| 10/16/2026 17:31 | 100 | 50.63 |
| 10/16/2026 17:31 | 1 | 50.63 |
| 10/16/2026 17:31 | 1 | 50.63 |
| 10/16/2026 17:31 | 16 | 50.63 |
| 10/16/2026 17:31 | 24 | 50.63 |
| 10/16/2026 17:31 | 99 | 50.64 |
| 10/16/2026 17:31 | 1 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.635 |
| 10/16/2026 17:31 | 20 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.645 |
| 10/16/2026 17:31 | 100 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.635 |
| 10/16/2026 17:31 | 1 | 50.64 |
| 10/16/2026 17:31 | 37 | 50.64 |
| 10/16/2026 17:31 | 143 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.64 |
| 10/16/2026 17:31 | 100 | 50.64 |
| 10/16/2026 17:31 | 20 | 50.64 |
| 10/16/2026 17:31 | 26 | 50.64 |
| 10/16/2026 17:31 | 1 | 50.65 |
| 10/16/2026 17:31 | 100 | 50.65 |
| 10/16/2026 17:31 | 10 | 50.65 |
| 10/16/2026 17:30 | 51 | 50.67 |
| 10/16/2026 17:30 | 2 | 50.67 |
| 10/16/2026 17:30 | 100 | 50.67 |
| 10/16/2026 17:30 | 20 | 50.67 |
| 10/16/2026 17:30 | 16 | 50.67 |
| 10/16/2026 17:30 | 3 | 50.675 |
| 10/16/2026 17:30 | 15 | 50.675 |
| 10/16/2026 17:30 | 9 | 50.675 |
| 10/16/2026 17:30 | 6 | 50.675 |
| 10/16/2026 17:30 | 20 | 50.675 |
| 10/16/2026 17:30 | 1 | 50.68 |
| 10/16/2026 17:30 | 1 | 50.68 |
| 10/16/2026 17:30 | 10 | 50.68 |
| 10/16/2026 17:30 | 100 | 50.675 |
| 10/16/2026 17:30 | 14 | 50.675 |
| 10/16/2026 17:30 | 8 | 50.675 |
| 10/16/2026 17:30 | 9 | 50.675 |
| 10/16/2026 17:30 | 1 | 50.67 |
| 10/16/2026 17:30 | 15 | 50.67 |
| 10/16/2026 17:30 | 1 | 50.67 |
| 10/16/2026 17:30 | 79 | 50.67 |
| 10/16/2026 17:30 | 20 | 50.67 |
| 10/16/2026 17:30 | 1 | 50.67 |
| 10/16/2026 17:30 | 200 | 50.67 |
| 10/16/2026 17:30 | 100 | 50.67 |
| 10/16/2026 17:30 | 100 | 50.67 |
| 10/16/2026 17:30 | 29 | 50.68 |
| 10/16/2026 17:30 | 3 | 50.67 |
| 10/16/2026 17:30 | 100 | 50.67 |
| 10/16/2026 17:30 | 33 | 50.67 |
| 10/16/2026 17:30 | 3 | 50.67 |
| 10/16/2026 17:30 | 29 | 50.67 |
| 10/16/2026 17:30 | 32 | 50.665 |
| 10/16/2026 17:30 | 100 | 50.67 |
| 10/16/2026 17:30 | 100 | 50.67 |
| 10/16/2026 17:30 | 20 | 50.67 |
| 10/16/2026 17:30 | 26 | 50.675 |
| 10/16/2026 17:30 | 4 | 50.67 |
| 10/16/2026 17:30 | 12 | 50.67 |
| 10/16/2026 17:30 | 1 | 50.67 |
| 10/16/2026 17:30 | 84 | 50.67 |
| 10/16/2026 17:30 | 16 | 50.67 |
| 10/16/2026 17:30 | 28 | 50.67 |
| 10/16/2026 17:30 | 1 | 50.67 |
| 10/16/2026 17:30 | 10 | 50.66 |
| 10/16/2026 17:30 | 1 | 50.66 |
| 10/16/2026 17:30 | 12 | 50.655 |
| 10/16/2026 17:30 | 89 | 50.66 |
| 10/16/2026 17:30 | 20 | 50.65 |
| 10/16/2026 17:30 | 75 | 50.65 |
| 10/16/2026 17:30 | 20 | 50.66 |
| 10/16/2026 17:30 | 20 | 50.67 |
| 10/16/2026 17:30 | 97 | 50.67 |
| 10/16/2026 17:30 | 1 | 50.67 |
| 10/16/2026 17:30 | 2 | 50.67 |
| 10/16/2026 17:30 | 10 | 50.67 |
| 10/16/2026 17:30 | 20 | 50.67 |
| 10/16/2026 17:30 | 133 | 50.68 |
| 10/16/2026 17:30 | 100 | 50.68 |
| 10/16/2026 17:30 | 25 | 50.68 |
| 10/16/2026 17:30 | 60 | 50.68 |
| 10/16/2026 17:30 | 20 | 50.68 |
| 10/16/2026 17:30 | 23 | 50.69 |
| 10/16/2026 17:30 | 100 | 50.69 |
| 10/16/2026 17:30 | 100 | 50.69 |
| 10/16/2026 17:30 | 3 | 50.685 |
| 10/16/2026 17:29 | 4 | 50.685 |
| 10/16/2026 17:29 | 27 | 50.68 |
| 10/16/2026 17:29 | 73 | 50.68 |
| 10/16/2026 17:29 | 73 | 50.68 |
| 10/16/2026 17:29 | 27 | 50.68 |
| 10/16/2026 17:29 | 100 | 50.68 |
| 10/16/2026 17:29 | 79 | 50.67 |
| 10/16/2026 17:29 | 1 | 50.67 |
| 10/16/2026 17:29 | 100 | 50.67 |
| 10/16/2026 17:29 | 100 | 50.67 |
| 10/16/2026 17:29 | 160 | 50.67 |
| 10/16/2026 17:29 | 99 | 50.665 |
| 10/16/2026 17:29 | 1 | 50.665 |
| 10/16/2026 17:29 | 32 | 50.665 |
| 10/16/2026 17:29 | 31 | 50.66 |
| 10/16/2026 17:29 | 1 | 50.66 |
| 10/16/2026 17:29 | 68 | 50.66 |
| 10/16/2026 17:29 | 149 | 50.65 |
| 10/16/2026 17:29 | 100 | 50.645 |
| 10/16/2026 17:29 | 100 | 50.645 |
| 10/16/2026 17:29 | 100 | 50.65 |
| 10/16/2026 17:29 | 20 | 50.65 |
| 10/16/2026 17:29 | 75 | 50.655 |
| 10/16/2026 17:29 | 100 | 50.66 |
| 10/16/2026 17:29 | 1 | 50.66 |
| 10/16/2026 17:29 | 84 | 50.66 |
| 10/16/2026 17:29 | 9 | 50.665 |
| 10/16/2026 17:29 | 14 | 50.66 |
| 10/16/2026 17:29 | 80 | 50.66 |
| 10/16/2026 17:29 | 16 | 50.66 |
| 10/16/2026 17:29 | 60 | 50.66 |
| 10/16/2026 17:29 | 15 | 50.66 |
| 10/16/2026 17:29 | 3 | 50.66 |
| 10/16/2026 17:29 | 1 | 50.66 |
| 10/16/2026 17:29 | 1 | 50.66 |
| 10/16/2026 17:29 | 100 | 50.66 |
| 10/16/2026 17:29 | 100 | 50.67 |
| 10/16/2026 17:29 | 19 | 50.67 |
| 10/16/2026 17:29 | 100 | 50.67 |
| 10/16/2026 17:29 | 20 | 50.67 |
| 10/16/2026 17:29 | 3 | 50.67 |
| 10/16/2026 17:29 | 1 | 50.675 |
| 10/16/2026 17:29 | 75 | 50.675 |
| 10/16/2026 17:29 | 50 | 50.675 |
| 10/16/2026 17:29 | 100 | 50.675 |
| 10/16/2026 17:29 | 50 | 50.675 |
| 10/16/2026 17:29 | 100 | 50.67 |
| 10/16/2026 17:29 | 100 | 50.67 |
| 10/16/2026 17:29 | 10 | 50.67 |
| 10/16/2026 17:28 | 100 | 50.665 |
| 10/16/2026 17:28 | 100 | 50.665 |
| 10/16/2026 17:28 | 1 | 50.66 |
| 10/16/2026 17:28 | 60 | 50.66 |
| 10/16/2026 17:28 | 20 | 50.66 |
| 10/16/2026 17:28 | 75 | 50.665 |
| 10/16/2026 17:28 | 100 | 50.66 |
| 10/16/2026 17:28 | 100 | 50.655 |
| 10/16/2026 17:28 | 100 | 50.655 |
| 10/16/2026 17:28 | 35 | 50.66 |
| 10/16/2026 17:28 | 200 | 50.66 |
| 10/16/2026 17:28 | 120 | 50.66 |
| 10/16/2026 17:28 | 4 | 50.66 |
| 10/16/2026 17:28 | 75 | 50.665 |
| 10/16/2026 17:28 | 1 | 50.67 |
| 10/16/2026 17:28 | 5 | 50.66 |
| 10/16/2026 17:28 | 14 | 50.66 |
| 10/16/2026 17:28 | 50 | 50.655 |
| 10/16/2026 17:28 | 1 | 50.655 |
| 10/16/2026 17:27 | 100 | 50.65 |
| 10/16/2026 17:27 | 100 | 50.645 |
| 10/16/2026 17:27 | 75 | 50.645 |
| 10/16/2026 17:27 | 100 | 50.65 |
| 10/16/2026 17:27 | 1 | 50.65 |
| 10/16/2026 17:27 | 46 | 50.65 |
| 10/16/2026 17:27 | 20 | 50.65 |
| 10/16/2026 17:27 | 10 | 50.65 |
| 10/16/2026 17:27 | 19 | 50.65 |
| 10/16/2026 17:27 | 1 | 50.65 |
| 10/16/2026 17:27 | 43 | 50.65 |
| 10/16/2026 17:27 | 1 | 50.65 |
| 10/16/2026 17:27 | 76 | 50.65 |
| 10/16/2026 17:27 | 100 | 50.655 |
| 10/16/2026 17:27 | 100 | 50.655 |
| 10/16/2026 17:27 | 128 | 50.655 |
| 10/16/2026 17:27 | 100 | 50.66 |
| 10/16/2026 17:27 | 20 | 50.66 |
| 10/16/2026 17:27 | 20 | 50.66 |
| 10/16/2026 17:27 | 100 | 50.67 |
| 10/16/2026 17:27 | 139 | 50.69 |
| 10/16/2026 17:27 | 200 | 50.69 |
| 10/16/2026 17:27 | 100 | 50.69 |
| 10/16/2026 17:27 | 99 | 50.70 |
| 10/16/2026 17:27 | 1 | 50.70 |
| 10/16/2026 17:27 | 300 | 50.70 |
| 10/16/2026 17:27 | 100 | 50.705 |
| 10/16/2026 17:27 | 1 | 50.70 |
| 10/16/2026 17:27 | 70 | 50.70 |
| 10/16/2026 17:27 | 30 | 50.705 |
| 10/16/2026 17:27 | 4 | 50.70 |
| 10/16/2026 17:27 | 10 | 50.70 |
| 10/16/2026 17:27 | 10 | 50.70 |
| 10/16/2026 17:27 | 1 | 50.70 |
| 10/16/2026 17:27 | 100 | 50.695 |
| 10/16/2026 17:27 | 140 | 50.69 |
| 10/16/2026 17:27 | 20 | 50.69 |
| 10/16/2026 17:27 | 54 | 50.69 |
| 10/16/2026 17:27 | 380 | 50.69 |
| 10/16/2026 17:27 | 1 | 50.69 |
| 10/16/2026 17:27 | 19 | 50.69 |
| 10/16/2026 17:27 | 16 | 50.695 |
| 10/16/2026 17:27 | 14 | 50.695 |
| 10/16/2026 17:27 | 100 | 50.695 |
| 10/16/2026 17:27 | 20 | 50.69 |
| 10/16/2026 17:27 | 100 | 50.69 |
| 10/16/2026 17:27 | 44 | 50.685 |
| 10/16/2026 17:26 | 20 | 50.68 |
| 10/16/2026 17:26 | 14 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 41 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 67 | 50.68 |
| 10/16/2026 17:26 | 80 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 99 | 50.68 |
| 10/16/2026 17:26 | 1 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 5 | 50.68 |
| 10/16/2026 17:26 | 67 | 50.68 |
| 10/16/2026 17:26 | 168 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 200 | 50.68 |
| 10/16/2026 17:26 | 20 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 1 | 50.68 |
| 10/16/2026 17:26 | 5 | 50.68 |
| 10/16/2026 17:26 | 40 | 50.685 |
| 10/16/2026 17:26 | 100 | 50.69 |
| 10/16/2026 17:26 | 100 | 50.70 |
| 10/16/2026 17:26 | 100 | 50.705 |
| 10/16/2026 17:26 | 100 | 50.705 |
| 10/16/2026 17:26 | 300 | 50.70 |
| 10/16/2026 17:26 | 100 | 50.70 |
| 10/16/2026 17:26 | 200 | 50.70 |
| 10/16/2026 17:26 | 120 | 50.70 |
| 10/16/2026 17:26 | 160 | 50.70 |
| 10/16/2026 17:26 | 5 | 50.70 |
| 10/16/2026 17:26 | 5 | 50.705 |
| 10/16/2026 17:26 | 5 | 50.70 |
| 10/16/2026 17:26 | 74 | 50.70 |
| 10/16/2026 17:26 | 66 | 50.70 |
| 10/16/2026 17:26 | 100 | 50.705 |
| 10/16/2026 17:26 | 100 | 50.70 |
| 10/16/2026 17:26 | 5 | 50.70 |
| 10/16/2026 17:26 | 100 | 50.69 |
| 10/16/2026 17:26 | 25 | 50.69 |
| 10/16/2026 17:26 | 75 | 50.69 |
| 10/16/2026 17:26 | 100 | 50.69 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 90 | 50.68 |
| 10/16/2026 17:26 | 10 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 100 | 50.68 |
| 10/16/2026 17:26 | 1 | 50.68 |
| 10/16/2026 17:26 | 11 | 50.67 |
| 10/16/2026 17:26 | 100 | 50.67 |
| 10/16/2026 17:26 | 100 | 50.67 |
| 10/16/2026 17:26 | 1 | 50.67 |
| 10/16/2026 17:26 | 100 | 50.67 |
| 10/16/2026 17:26 | 197 | 50.66 |
| 10/16/2026 17:26 | 197 | 50.66 |
| 10/16/2026 17:26 | 66 | 50.66 |
| 10/16/2026 17:26 | 100 | 50.66 |
| 10/16/2026 17:26 | 100 | 50.66 |
| 10/16/2026 17:26 | 400 | 50.66 |
| 10/16/2026 17:26 | 100 | 50.66 |
| 10/16/2026 17:26 | 1 | 50.66 |
| 10/16/2026 17:26 | 200 | 50.66 |
| 10/16/2026 17:26 | 100 | 50.65 |
| 10/16/2026 17:26 | 1 | 50.65 |
| 10/16/2026 17:26 | 100 | 50.64 |
| 10/16/2026 17:26 | 60 | 50.64 |
| 10/16/2026 17:26 | 40 | 50.64 |
| 10/16/2026 17:26 | 100 | 50.64 |
| 10/16/2026 17:26 | 100 | 50.64 |
| 10/16/2026 17:26 | 100 | 50.64 |
| 10/16/2026 17:26 | 2 | 50.64 |
| 10/16/2026 17:26 | 1 | 50.64 |
| 10/16/2026 17:26 | 200 | 50.64 |
| 10/16/2026 17:26 | 3 | 50.63 |
| 10/16/2026 17:26 | 100 | 50.63 |
| 10/16/2026 17:26 | 66 | 50.63 |
| 10/16/2026 17:26 | 40 | 50.63 |
| 10/16/2026 17:26 | 66 | 50.63 |
| 10/16/2026 17:26 | 20 | 50.63 |
| 10/16/2026 17:26 | 100 | 50.63 |
| 10/16/2026 17:26 | 66 | 50.63 |
| 10/16/2026 17:26 | 160 | 50.63 |
| 10/16/2026 17:26 | 14 | 50.63 |
| 10/16/2026 17:26 | 1 | 50.63 |
| 10/16/2026 17:26 | 1 | 50.62 |
| 10/16/2026 17:26 | 200 | 50.62 |
| 10/16/2026 17:26 | 100 | 50.61 |
| 10/16/2026 17:26 | 100 | 50.61 |
| 10/16/2026 17:26 | 100 | 50.61 |
| 10/16/2026 17:26 | 100 | 50.61 |
| 10/16/2026 17:26 | 78 | 50.61 |
| 10/16/2026 17:26 | 22 | 50.61 |
| 10/16/2026 17:26 | 100 | 50.60 |
| 10/16/2026 17:26 | 100 | 50.60 |
| 10/16/2026 17:26 | 100 | 50.60 |
| 10/16/2026 17:26 | 28 | 50.60 |
| 10/16/2026 17:26 | 19 | 50.60 |
| 10/16/2026 17:26 | 19 | 50.60 |
| 10/16/2026 17:26 | 20 | 50.60 |
| 10/16/2026 17:26 | 42 | 50.60 |
| 10/16/2026 17:26 | 97 | 50.60 |
| 10/16/2026 17:26 | 3 | 50.60 |
| 10/16/2026 17:26 | 2 | 50.60 |
| 10/16/2026 17:26 | 102 | 50.60 |
| 10/16/2026 17:26 | 100 | 50.60 |
| 10/16/2026 17:26 | 1 | 50.59 |
| 10/16/2026 17:26 | 23 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.60 |
| 10/16/2026 17:26 | 100 | 50.60 |
| 10/16/2026 17:26 | 68 | 50.59 |
| 10/16/2026 17:26 | 200 | 50.59 |
| 10/16/2026 17:26 | 200 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.59 |
| 10/16/2026 17:26 | 59 | 50.59 |
| 10/16/2026 17:26 | 8 | 50.59 |
| 10/16/2026 17:26 | 66 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.59 |
| 10/16/2026 17:26 | 160 | 50.59 |
| 10/16/2026 17:26 | 4 | 50.59 |
| 10/16/2026 17:26 | 5 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.59 |
| 10/16/2026 17:26 | 100 | 50.595 |
| 10/16/2026 17:26 | 10 | 50.595 |
| 10/16/2026 17:26 | 100 | 50.585 |
| 10/16/2026 17:26 | 6 | 50.585 |
| 10/16/2026 17:26 | 100 | 50.585 |
| 10/16/2026 17:26 | 40 | 50.585 |
| 10/16/2026 17:26 | 3 | 50.585 |
| 10/16/2026 17:26 | 50 | 50.58 |
| 10/16/2026 17:26 | 100 | 50.575 |
| 10/16/2026 17:26 | 100 | 50.57 |
| 10/16/2026 17:26 | 13 | 50.57 |
| 10/16/2026 17:26 | 1 | 50.57 |
| 10/16/2026 17:26 | 6 | 50.57 |
| 10/16/2026 17:26 | 20 | 50.57 |
| 10/16/2026 17:26 | 60 | 50.57 |
| 10/16/2026 17:26 | 193 | 50.57 |
| 10/16/2026 17:26 | 7 | 50.57 |
| 10/16/2026 17:26 | 100 | 50.57 |
| 10/16/2026 17:26 | 5 | 50.57 |
| 10/16/2026 17:26 | 60 | 50.57 |
| 10/16/2026 17:26 | 5 | 50.565 |
| 10/16/2026 17:26 | 20 | 50.57 |
| 10/16/2026 17:26 | 99 | 50.57 |
| 10/16/2026 17:26 | 100 | 50.57 |
| 10/16/2026 17:26 | 100 | 50.57 |
| 10/16/2026 17:26 | 40 | 50.54 |
| 10/16/2026 17:26 | 1 | 50.54 |
| 10/16/2026 17:26 | 14 | 50.54 |
| 10/16/2026 17:26 | 5 | 50.54 |
| 10/16/2026 17:26 | 14 | 50.54 |
| 10/16/2026 17:26 | 6 | 50.54 |
| 10/16/2026 17:25 | 25 | 50.535 |
| 10/16/2026 17:25 | 75 | 50.535 |
| 10/16/2026 17:25 | 10 | 50.53 |
| 10/16/2026 17:25 | 10 | 50.53 |
| 10/16/2026 17:25 | 53 | 50.53 |
| 10/16/2026 17:25 | 1 | 50.53 |
| 10/16/2026 17:25 | 26 | 50.53 |
| 10/16/2026 17:25 | 100 | 50.53 |
| 10/16/2026 17:25 | 100 | 50.53 |
| 10/16/2026 17:25 | 53 | 50.53 |
| 10/16/2026 17:25 | 9 | 50.53 |
| 10/16/2026 17:25 | 1 | 50.53 |
| 10/16/2026 17:25 | 44 | 50.53 |
| 10/16/2026 17:25 | 6 | 50.53 |
| 10/16/2026 17:25 | 60 | 50.52 |
| 10/16/2026 17:25 | 14 | 50.52 |
| 10/16/2026 17:25 | 10 | 50.51 |
| 10/16/2026 17:25 | 200 | 50.50 |
| 10/16/2026 17:25 | 10 | 50.50 |
| 10/16/2026 17:25 | 100 | 50.495 |
| 10/16/2026 17:25 | 41 | 50.49 |
| 10/16/2026 17:25 | 1 | 50.49 |
| 10/16/2026 17:25 | 58 | 50.49 |
| 10/16/2026 17:25 | 10 | 50.49 |
| 10/16/2026 17:24 | 50 | 50.48 |
| 10/16/2026 17:24 | 80 | 50.48 |
| 10/16/2026 17:24 | 80 | 50.48 |
| 10/16/2026 17:24 | 10 | 50.48 |
| 10/16/2026 17:24 | 100 | 50.48 |
| 10/16/2026 17:24 | 100 | 50.48 |
| 10/16/2026 17:24 | 20 | 50.48 |
| 10/16/2026 17:24 | 20 | 50.49 |
| 10/16/2026 17:24 | 60 | 50.49 |
| 10/16/2026 17:24 | 1 | 50.49 |
| 10/16/2026 17:24 | 100 | 50.49 |
| 10/16/2026 17:24 | 50 | 50.495 |
| 10/16/2026 17:24 | 31 | 50.495 |
| 10/16/2026 17:24 | 31 | 50.495 |
| 10/16/2026 17:24 | 100 | 50.49 |
| 10/16/2026 17:24 | 20 | 50.49 |
| 10/16/2026 17:24 | 4 | 50.485 |
| 10/16/2026 17:24 | 10 | 50.48 |
| 10/16/2026 17:24 | 55 | 50.48 |
| 10/16/2026 17:24 | 45 | 50.48 |
| 10/16/2026 17:24 | 20 | 50.47 |
| 10/16/2026 17:24 | 17 | 50.47 |
| 10/16/2026 17:24 | 5 | 50.47 |
| 10/16/2026 17:24 | 100 | 50.47 |
| 10/16/2026 17:24 | 10 | 50.47 |
| 10/16/2026 17:24 | 12 | 50.47 |
| 10/16/2026 17:24 | 17 | 50.46 |
| 10/16/2026 17:24 | 20 | 50.46 |
| 10/16/2026 17:24 | 100 | 50.46 |
| 10/16/2026 17:24 | 1 | 50.46 |
| 10/16/2026 17:24 | 68 | 50.46 |
| 10/16/2026 17:24 | 51 | 50.46 |
| 10/16/2026 17:24 | 49 | 50.46 |
| 10/16/2026 17:24 | 151 | 50.46 |
| 10/16/2026 17:24 | 100 | 50.48 |
| 10/16/2026 17:24 | 100 | 50.48 |
| 10/16/2026 17:24 | 60 | 50.47 |
| 10/16/2026 17:24 | 100 | 50.47 |
| 10/16/2026 17:24 | 38 | 50.48 |
| 10/16/2026 17:24 | 141 | 50.49 |
| 10/16/2026 17:24 | 100 | 50.50 |
| 10/16/2026 17:24 | 100 | 50.50 |
| 10/16/2026 17:24 | 42 | 50.50 |
| 10/16/2026 17:24 | 100 | 50.51 |
| 10/16/2026 17:24 | 100 | 50.51 |
| 10/16/2026 17:24 | 3 | 50.51 |
| 10/16/2026 17:24 | 1 | 50.51 |
| 10/16/2026 17:24 | 20 | 50.51 |
| 10/16/2026 17:24 | 2 | 50.51 |
| 10/16/2026 17:24 | 80 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.515 |
| 10/16/2026 17:23 | 100 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.52 |
| 10/16/2026 17:23 | 100 | 50.52 |
| 10/16/2026 17:23 | 100 | 50.52 |
| 10/16/2026 17:23 | 100 | 50.52 |
| 10/16/2026 17:23 | 10 | 50.52 |
| 10/16/2026 17:23 | 4 | 50.51 |
| 10/16/2026 17:23 | 1 | 50.51 |
| 10/16/2026 17:23 | 95 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.51 |
| 10/16/2026 17:23 | 100 | 50.51 |
| 10/16/2026 17:23 | 3 | 50.52 |
| 10/16/2026 17:23 | 40 | 50.52 |
| 10/16/2026 17:23 | 100 | 50.52 |
| 10/16/2026 17:23 | 100 | 50.52 |
| 10/16/2026 17:23 | 300 | 50.53 |
| 10/16/2026 17:23 | 1 | 50.53 |
| 10/16/2026 17:23 | 37 | 50.53 |
| 10/16/2026 17:23 | 43 | 50.53 |
| 10/16/2026 17:23 | 20 | 50.53 |
| 10/16/2026 17:23 | 12 | 50.52 |
| 10/16/2026 17:22 | 58 | 50.52 |
| 10/16/2026 17:22 | 61 | 50.53 |
| 10/16/2026 17:22 | 80 | 50.53 |
| 10/16/2026 17:22 | 185 | 50.53 |
| 10/16/2026 17:22 | 197 | 50.55 |
| 10/16/2026 17:22 | 100 | 50.55 |
| 10/16/2026 17:22 | 100 | 50.55 |
| 10/16/2026 17:22 | 10 | 50.55 |
| 10/16/2026 17:22 | 4 | 50.545 |
| 10/16/2026 17:22 | 100 | 50.55 |
| 10/16/2026 17:22 | 100 | 50.55 |
| 10/16/2026 17:22 | 20 | 50.56 |
| 10/16/2026 17:22 | 100 | 50.57 |
| 10/16/2026 17:22 | 100 | 50.57 |
| 10/16/2026 17:22 | 100 | 50.57 |
| 10/16/2026 17:22 | 100 | 50.57 |
| 10/16/2026 17:22 | 2 | 50.58 |
| 10/16/2026 17:22 | 20 | 50.58 |
| 10/16/2026 17:22 | 20 | 50.59 |
| 10/16/2026 17:22 | 61 | 50.60 |
| 10/16/2026 17:22 | 2 | 50.60 |
| 10/16/2026 17:22 | 1 | 50.60 |
| 10/16/2026 17:22 | 100 | 50.60 |
| 10/16/2026 17:22 | 100 | 50.60 |
| 10/16/2026 17:22 | 100 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 3 | 50.58 |
| 10/16/2026 17:21 | 1 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 3 | 50.58 |
| 10/16/2026 17:21 | 4 | 50.575 |
| 10/16/2026 17:21 | 34 | 50.58 |
| 10/16/2026 17:21 | 66 | 50.58 |
| 10/16/2026 17:21 | 40 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 33 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.58 |
| 10/16/2026 17:21 | 5 | 50.58 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 20 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 56 | 50.59 |
| 10/16/2026 17:21 | 123 | 50.595 |
| 10/16/2026 17:21 | 123 | 50.595 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 56 | 50.60 |
| 10/16/2026 17:21 | 197 | 50.60 |
| 10/16/2026 17:21 | 3 | 50.60 |
| 10/16/2026 17:21 | 155 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 50 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 24 | 50.59 |
| 10/16/2026 17:21 | 75 | 50.59 |
| 10/16/2026 17:21 | 1 | 50.59 |
| 10/16/2026 17:21 | 45 | 50.59 |
| 10/16/2026 17:21 | 16 | 50.59 |
| 10/16/2026 17:21 | 45 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 99 | 50.59 |
| 10/16/2026 17:21 | 1 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 45 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 24 | 50.59 |
| 10/16/2026 17:21 | 75 | 50.59 |
| 10/16/2026 17:21 | 1 | 50.59 |
| 10/16/2026 17:21 | 10 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 40 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.59 |
| 10/16/2026 17:21 | 43 | 50.59 |
| 10/16/2026 17:21 | 100 | 50.595 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 2 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.61 |
| 10/16/2026 17:21 | 200 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 1 | 50.60 |
| 10/16/2026 17:21 | 80 | 50.60 |
| 10/16/2026 17:21 | 20 | 50.60 |
| 10/16/2026 17:21 | 60 | 50.60 |
| 10/16/2026 17:21 | 200 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 100 | 50.60 |
| 10/16/2026 17:21 | 20 | 50.60 |
| 10/16/2026 17:21 | 10 | 50.60 |
| 10/16/2026 17:21 | 15 | 50.60 |
| 10/16/2026 17:21 | 49 | 50.60 |
| 10/16/2026 17:21 | 51 | 50.60 |
| 10/16/2026 17:21 | 99 | 50.60 |
| 10/16/2026 17:21 | 1 | 50.60 |
| 10/16/2026 17:21 | 200 | 50.60 |
| 10/16/2026 17:21 | 1 | 50.61 |
| 10/16/2026 17:21 | 100 | 50.61 |
| 10/16/2026 17:21 | 20 | 50.615 |
| 10/16/2026 17:21 | 20 | 50.615 |
| 10/16/2026 17:21 | 75 | 50.615 |
| 10/16/2026 17:21 | 59 | 50.615 |
| 10/16/2026 17:21 | 3 | 50.62 |
| 10/16/2026 17:21 | 38 | 50.62 |
| 10/16/2026 17:21 | 1 | 50.62 |
| 10/16/2026 17:21 | 64 | 50.62 |
| 10/16/2026 17:21 | 179 | 50.625 |
| 10/16/2026 17:21 | 94 | 50.62 |
| 10/16/2026 17:21 | 1 | 50.62 |
| 10/16/2026 17:21 | 5 | 50.62 |
| 10/16/2026 17:21 | 1 | 50.62 |
| 10/16/2026 17:21 | 38 | 50.62 |
| 10/16/2026 17:21 | 149 | 50.62 |
| 10/16/2026 17:21 | 300 | 50.62 |
| 10/16/2026 17:21 | 1 | 50.62 |
| 10/16/2026 17:21 | 80 | 50.62 |
| 10/16/2026 17:21 | 20 | 50.62 |
| 10/16/2026 17:21 | 100 | 50.615 |
| 10/16/2026 17:21 | 100 | 50.61 |
| 10/16/2026 17:21 | 10 | 50.61 |
| 10/16/2026 17:20 | 100 | 50.61 |
| 10/16/2026 17:20 | 100 | 50.61 |
| 10/16/2026 17:20 | 200 | 50.61 |
| 10/16/2026 17:20 | 99 | 50.62 |
| 10/16/2026 17:20 | 1 | 50.62 |
| 10/16/2026 17:20 | 20 | 50.62 |
| 10/16/2026 17:20 | 100 | 50.625 |
| 10/16/2026 17:20 | 100 | 50.62 |
| 10/16/2026 17:20 | 100 | 50.62 |
| 10/16/2026 17:20 | 1 | 50.62 |
| 10/16/2026 17:20 | 5 | 50.62 |
| 10/16/2026 17:20 | 20 | 50.62 |
| 10/16/2026 17:20 | 40 | 50.62 |
| 10/16/2026 17:20 | 1 | 50.62 |
| 10/16/2026 17:20 | 3 | 50.625 |
| 10/16/2026 17:20 | 11 | 50.625 |
| 10/16/2026 17:20 | 11 | 50.62 |
| 10/16/2026 17:20 | 35 | 50.62 |
| 10/16/2026 17:20 | 65 | 50.62 |
| 10/16/2026 17:20 | 41 | 50.62 |
| 10/16/2026 17:20 | 18 | 50.62 |
| 10/16/2026 17:20 | 29 | 50.62 |
| 10/16/2026 17:20 | 19 | 50.62 |
| 10/16/2026 17:20 | 1 | 50.62 |
| 10/16/2026 17:20 | 1 | 50.62 |
| 10/16/2026 17:20 | 100 | 50.62 |
| 10/16/2026 17:20 | 1 | 50.62 |
| 10/16/2026 17:20 | 3 | 50.62 |
| 10/16/2026 17:20 | 51 | 50.62 |
| 10/16/2026 17:20 | 100 | 50.62 |
| 10/16/2026 17:20 | 100 | 50.61 |
| 10/16/2026 17:20 | 100 | 50.60 |
| 10/16/2026 17:20 | 100 | 50.60 |
| 10/16/2026 17:20 | 91 | 50.595 |
| 10/16/2026 17:20 | 1000 | 50.60 |
| 10/16/2026 17:20 | 100 | 50.60 |
| 10/16/2026 17:20 | 42 | 50.61 |
| 10/16/2026 17:20 | 100 | 50.61 |
| 10/16/2026 17:20 | 145 | 50.61 |
| 10/16/2026 17:20 | 19 | 50.61 |
| 10/16/2026 17:20 | 80 | 50.61 |
| 10/16/2026 17:20 | 77 | 50.60 |
| 10/16/2026 17:20 | 100 | 50.60 |
| 10/16/2026 17:20 | 2 | 50.60 |
| 10/16/2026 17:20 | 156 | 50.60 |
| 10/16/2026 17:20 | 1 | 50.59 |
| 10/16/2026 17:20 | 145 | 50.59 |
| 10/16/2026 17:20 | 100 | 50.59 |
| 10/16/2026 17:20 | 100 | 50.595 |
| 10/16/2026 17:20 | 100 | 50.58 |
| 10/16/2026 17:20 | 5 | 50.57 |
| 10/16/2026 17:20 | 15 | 50.57 |
| 10/16/2026 17:20 | 75 | 50.565 |
| 10/16/2026 17:20 | 75 | 50.565 |
| 10/16/2026 17:20 | 100 | 50.565 |
| 10/16/2026 17:20 | 59 | 50.57 |
| 10/16/2026 17:20 | 80 | 50.57 |
| 10/16/2026 17:20 | 20 | 50.56 |
| 10/16/2026 17:20 | 20 | 50.56 |
| 10/16/2026 17:20 | 1 | 50.56 |
| 10/16/2026 17:20 | 19 | 50.56 |
| 10/16/2026 17:20 | 1 | 50.56 |
| 10/16/2026 17:20 | 80 | 50.56 |
| 10/16/2026 17:20 | 20 | 50.56 |
| 10/16/2026 17:20 | 100 | 50.555 |
| 10/16/2026 17:19 | 1 | 50.56 |
| 10/16/2026 17:19 | 99 | 50.56 |
| 10/16/2026 17:19 | 99 | 50.56 |
| 10/16/2026 17:19 | 1 | 50.56 |
| 10/16/2026 17:19 | 20 | 50.56 |
| 10/16/2026 17:19 | 100 | 50.56 |
| 10/16/2026 17:19 | 1 | 50.58 |
| 10/16/2026 17:19 | 20 | 50.58 |
| 10/16/2026 17:19 | 27 | 50.58 |
| 10/16/2026 17:19 | 1 | 50.58 |
| 10/16/2026 17:19 | 72 | 50.58 |
| 10/16/2026 17:19 | 3 | 50.58 |
| 10/16/2026 17:19 | 5 | 50.58 |
| 10/16/2026 17:19 | 20 | 50.58 |
| 10/16/2026 17:19 | 100 | 50.58 |
| 10/16/2026 17:19 | 100 | 50.58 |
| 10/16/2026 17:19 | 100 | 50.58 |
| 10/16/2026 17:19 | 20 | 50.58 |
| 10/16/2026 17:19 | 100 | 50.58 |
| 10/16/2026 17:19 | 20 | 50.59 |
| 10/16/2026 17:19 | 39 | 50.59 |
| 10/16/2026 17:19 | 21 | 50.59 |
| 10/16/2026 17:19 | 2 | 50.59 |
| 10/16/2026 17:19 | 10 | 50.59 |
| 10/16/2026 17:19 | 63 | 50.59 |
| 10/16/2026 17:19 | 100 | 50.59 |
| 10/16/2026 17:19 | 11 | 50.59 |
| 10/16/2026 17:19 | 89 | 50.59 |
| 10/16/2026 17:19 | 59 | 50.59 |
| 10/16/2026 17:19 | 100 | 50.59 |
| 10/16/2026 17:19 | 48 | 50.59 |
| 10/16/2026 17:19 | 1 | 50.59 |
| 10/16/2026 17:19 | 100 | 50.59 |
| 10/16/2026 17:19 | 200 | 50.58 |
| 10/16/2026 17:19 | 100 | 50.575 |
| 10/16/2026 17:19 | 64 | 50.57 |
| 10/16/2026 17:19 | 21 | 50.57 |
| 10/16/2026 17:19 | 100 | 50.57 |
| 10/16/2026 17:19 | 46 | 50.57 |
| 10/16/2026 17:19 | 100 | 50.57 |
| 10/16/2026 17:19 | 100 | 50.57 |
| 10/16/2026 17:19 | 46 | 50.57 |
| 10/16/2026 17:19 | 1 | 50.57 |
| 10/16/2026 17:19 | 20 | 50.57 |
| 10/16/2026 17:19 | 100 | 50.57 |
| 10/16/2026 17:19 | 148 | 50.57 |
| 10/16/2026 17:19 | 100 | 50.57 |
| 10/16/2026 17:19 | 46 | 50.57 |
| 10/16/2026 17:19 | 100 | 50.57 |
| 10/16/2026 17:19 | 40 | 50.57 |
| 10/16/2026 17:19 | 200 | 50.56 |
| 10/16/2026 17:19 | 12 | 50.56 |
| 10/16/2026 17:19 | 1 | 50.56 |
| 10/16/2026 17:19 | 41 | 50.56 |
| 10/16/2026 17:19 | 200 | 50.55 |
| 10/16/2026 17:19 | 174 | 50.55 |
| 10/16/2026 17:19 | 59 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.545 |
| 10/16/2026 17:19 | 3 | 50.545 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.555 |
| 10/16/2026 17:19 | 200 | 50.55 |
| 10/16/2026 17:19 | 2 | 50.55 |
| 10/16/2026 17:19 | 60 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 180 | 50.55 |
| 10/16/2026 17:19 | 40 | 50.55 |
| 10/16/2026 17:19 | 80 | 50.55 |
| 10/16/2026 17:19 | 2 | 50.545 |
| 10/16/2026 17:19 | 98 | 50.545 |
| 10/16/2026 17:19 | 2 | 50.545 |
| 10/16/2026 17:19 | 100 | 50.545 |
| 10/16/2026 17:19 | 75 | 50.545 |
| 10/16/2026 17:19 | 100 | 50.545 |
| 10/16/2026 17:19 | 100 | 50.53 |
| 10/16/2026 17:19 | 45 | 50.53 |
| 10/16/2026 17:19 | 100 | 50.53 |
| 10/16/2026 17:19 | 100 | 50.54 |
| 10/16/2026 17:19 | 100 | 50.545 |
| 10/16/2026 17:19 | 94 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 75 | 50.55 |
| 10/16/2026 17:19 | 355 | 50.55 |
| 10/16/2026 17:19 | 45 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 39 | 50.55 |
| 10/16/2026 17:19 | 49 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 100 | 50.55 |
| 10/16/2026 17:19 | 20 | 50.55 |
| 10/16/2026 17:19 | 65 | 50.55 |
| 10/16/2026 17:19 | 35 | 50.55 |
| 10/16/2026 17:19 | 60 | 50.55 |
| 10/16/2026 17:19 | 5 | 50.55 |
| 10/16/2026 17:19 | 120 | 50.56 |
| 10/16/2026 17:19 | 8 | 50.56 |
| 10/16/2026 17:19 | 100 | 50.56 |
| 10/16/2026 17:19 | 123 | 50.56 |
| 10/16/2026 17:19 | 100 | 50.56 |
| 10/16/2026 17:19 | 49 | 50.56 |
| 10/16/2026 17:19 | 100 | 50.56 |
| 10/16/2026 17:19 | 51 | 50.56 |
| 10/16/2026 17:19 | 13 | 50.56 |
| 10/16/2026 17:18 | 100 | 50.555 |
| 10/16/2026 17:18 | 14 | 50.55 |
| 10/16/2026 17:18 | 100 | 50.55 |
| 10/16/2026 17:18 | 50 | 50.545 |
| 10/16/2026 17:18 | 100 | 50.54 |
| 10/16/2026 17:18 | 100 | 50.54 |
| 10/16/2026 17:18 | 14 | 50.54 |
| 10/16/2026 17:18 | 14 | 50.535 |
| 10/16/2026 17:18 | 14 | 50.535 |
| 10/16/2026 17:18 | 40 | 50.535 |
| 10/16/2026 17:18 | 9 | 50.535 |
| 10/16/2026 17:17 | 30 | 50.535 |
| 10/16/2026 17:17 | 100 | 50.535 |
| 10/16/2026 17:17 | 100 | 50.535 |
| 10/16/2026 17:17 | 100 | 50.535 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 99 | 50.55 |
| 10/16/2026 17:17 | 1 | 50.55 |
| 10/16/2026 17:17 | 80 | 50.55 |
| 10/16/2026 17:17 | 200 | 50.55 |
| 10/16/2026 17:17 | 100 | 50.555 |
| 10/16/2026 17:17 | 3 | 50.555 |
| 10/16/2026 17:17 | 126 | 50.56 |
| 10/16/2026 17:17 | 100 | 50.56 |
| 10/16/2026 17:17 | 100 | 50.56 |
| 10/16/2026 17:17 | 78 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.575 |
| 10/16/2026 17:17 | 100 | 50.575 |
| 10/16/2026 17:17 | 1 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.575 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 20 | 50.56 |
| 10/16/2026 17:17 | 27 | 50.55 |
| 10/16/2026 17:17 | 26 | 50.55 |
| 10/16/2026 17:17 | 20 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.53 |
| 10/16/2026 17:17 | 20 | 50.53 |
| 10/16/2026 17:17 | 200 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 20 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.515 |
| 10/16/2026 17:17 | 100 | 50.515 |
| 10/16/2026 17:17 | 100 | 50.515 |
| 10/16/2026 17:17 | 100 | 50.51 |
| 10/16/2026 17:17 | 1 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 12 | 50.52 |
| 10/16/2026 17:17 | 20 | 50.51 |
| 10/16/2026 17:17 | 10 | 50.51 |
| 10/16/2026 17:17 | 10 | 50.51 |
| 10/16/2026 17:17 | 100 | 50.49 |
| 10/16/2026 17:17 | 100 | 50.49 |
| 10/16/2026 17:17 | 100 | 50.49 |
| 10/16/2026 17:17 | 100 | 50.49 |
| 10/16/2026 17:17 | 100 | 50.50 |
| 10/16/2026 17:17 | 100 | 50.50 |
| 10/16/2026 17:17 | 31 | 50.50 |
| 10/16/2026 17:17 | 100 | 50.50 |
| 10/16/2026 17:17 | 20 | 50.51 |
| 10/16/2026 17:17 | 95 | 50.52 |
| 10/16/2026 17:17 | 105 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 106 | 50.52 |
| 10/16/2026 17:17 | 200 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.525 |
| 10/16/2026 17:17 | 100 | 50.53 |
| 10/16/2026 17:17 | 5 | 50.54 |
| 10/16/2026 17:17 | 37 | 50.54 |
| 10/16/2026 17:17 | 16 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 42 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.545 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.53 |
| 10/16/2026 17:17 | 11 | 50.53 |
| 10/16/2026 17:17 | 14 | 50.53 |
| 10/16/2026 17:17 | 100 | 50.525 |
| 10/16/2026 17:17 | 300 | 50.525 |
| 10/16/2026 17:17 | 1 | 50.53 |
| 10/16/2026 17:17 | 14 | 50.53 |
| 10/16/2026 17:17 | 53 | 50.53 |
| 10/16/2026 17:17 | 100 | 50.525 |
| 10/16/2026 17:17 | 200 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 141 | 50.52 |
| 10/16/2026 17:17 | 11 | 50.54 |
| 10/16/2026 17:17 | 42 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.53 |
| 10/16/2026 17:17 | 200 | 50.53 |
| 10/16/2026 17:17 | 56 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 14 | 50.54 |
| 10/16/2026 17:17 | 11 | 50.54 |
| 10/16/2026 17:17 | 42 | 50.54 |
| 10/16/2026 17:17 | 1 | 50.545 |
| 10/16/2026 17:17 | 80 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 200 | 50.53 |
| 10/16/2026 17:17 | 241 | 50.53 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 42 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 100 | 50.52 |
| 10/16/2026 17:17 | 25 | 50.51 |
| 10/16/2026 17:17 | 75 | 50.51 |
| 10/16/2026 17:17 | 100 | 50.51 |
| 10/16/2026 17:17 | 100 | 50.51 |
| 10/16/2026 17:17 | 100 | 50.51 |
| 10/16/2026 17:17 | 20 | 50.51 |
| 10/16/2026 17:17 | 205 | 50.53 |
| 10/16/2026 17:17 | 895 | 50.53 |
| 10/16/2026 17:17 | 100 | 50.53 |
| 10/16/2026 17:17 | 200 | 50.53 |
| 10/16/2026 17:17 | 100 | 50.53 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.54 |
| 10/16/2026 17:17 | 100 | 50.545 |
| 10/16/2026 17:17 | 100 | 50.545 |
| 10/16/2026 17:17 | 100 | 50.545 |
| 10/16/2026 17:17 | 100 | 50.55 |
| 10/16/2026 17:17 | 10 | 50.55 |
| 10/16/2026 17:17 | 3 | 50.55 |
| 10/16/2026 17:17 | 100 | 50.55 |
| 10/16/2026 17:17 | 99 | 50.56 |
| 10/16/2026 17:17 | 1 | 50.56 |
| 10/16/2026 17:17 | 20 | 50.56 |
| 10/16/2026 17:17 | 100 | 50.56 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 20 | 50.57 |
| 10/16/2026 17:17 | 46 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 20 | 50.57 |
| 10/16/2026 17:17 | 1 | 50.57 |
| 10/16/2026 17:17 | 18 | 50.57 |
| 10/16/2026 17:17 | 54 | 50.57 |
| 10/16/2026 17:17 | 13 | 50.57 |
| 10/16/2026 17:17 | 60 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:17 | 88 | 50.57 |
| 10/16/2026 17:17 | 60 | 50.57 |
| 10/16/2026 17:17 | 120 | 50.57 |
| 10/16/2026 17:17 | 100 | 50.57 |
| 10/16/2026 17:16 | 54 | 50.58 |
| 10/16/2026 17:16 | 100 | 50.58 |
| 10/16/2026 17:16 | 100 | 50.59 |
| 10/16/2026 17:16 | 10 | 50.59 |
| 10/16/2026 17:16 | 110 | 50.585 |
| 10/16/2026 17:16 | 1 | 50.59 |
| 10/16/2026 17:16 | 1 | 50.59 |
| 10/16/2026 17:16 | 100 | 50.58 |
| 10/16/2026 17:16 | 15 | 50.58 |
| 10/16/2026 17:16 | 19 | 50.58 |
| 10/16/2026 17:16 | 1 | 50.58 |
| 10/16/2026 17:16 | 100 | 50.575 |
| 10/16/2026 17:16 | 100 | 50.575 |
| 10/16/2026 17:16 | 50 | 50.575 |
| 10/16/2026 17:16 | 100 | 50.575 |
| 10/16/2026 17:16 | 20 | 50.57 |
| 10/16/2026 17:16 | 11 | 50.57 |
| 10/16/2026 17:16 | 60 | 50.57 |
| 10/16/2026 17:16 | 14 | 50.565 |
| 10/16/2026 17:16 | 1 | 50.57 |
| 10/16/2026 17:16 | 1 | 50.565 |
| 10/16/2026 17:16 | 100 | 50.56 |
| 10/16/2026 17:16 | 3 | 50.56 |
| 10/16/2026 17:16 | 100 | 50.56 |
| 10/16/2026 17:16 | 5 | 50.56 |
| 10/16/2026 17:16 | 100 | 50.56 |
| 10/16/2026 17:16 | 13 | 50.56 |
| 10/16/2026 17:16 | 60 | 50.56 |
| 10/16/2026 17:16 | 100 | 50.555 |
| 10/16/2026 17:16 | 5 | 50.555 |
| 10/16/2026 17:16 | 5 | 50.555 |
| 10/16/2026 17:16 | 20 | 50.56 |
| 10/16/2026 17:16 | 20 | 50.55 |
| 10/16/2026 17:16 | 20 | 50.55 |
| 10/16/2026 17:16 | 14 | 50.55 |
| 10/16/2026 17:16 | 100 | 50.545 |
| 10/16/2026 17:16 | 11 | 50.545 |
| 10/16/2026 17:16 | 7 | 50.54 |
| 10/16/2026 17:16 | 51 | 50.54 |
| 10/16/2026 17:16 | 100 | 50.54 |
| 10/16/2026 17:16 | 29 | 50.54 |
| 10/16/2026 17:16 | 1 | 50.54 |
| 10/16/2026 17:16 | 70 | 50.54 |
| 10/16/2026 17:15 | 15 | 50.54 |
| 10/16/2026 17:15 | 86 | 50.54 |
| 10/16/2026 17:15 | 14 | 50.54 |
| 10/16/2026 17:15 | 20 | 50.54 |
| 10/16/2026 17:15 | 100 | 50.53 |
| 10/16/2026 17:15 | 14 | 50.53 |
| 10/16/2026 17:15 | 17 | 50.53 |
| 10/16/2026 17:15 | 3 | 50.53 |
| 10/16/2026 17:15 | 1 | 50.54 |
| 10/16/2026 17:15 | 100 | 50.54 |
| 10/16/2026 17:15 | 2 | 50.55 |
| 10/16/2026 17:15 | 100 | 50.55 |
| 10/16/2026 17:15 | 20 | 50.55 |
| 10/16/2026 17:15 | 1 | 50.55 |
| 10/16/2026 17:15 | 5 | 50.555 |
| 10/16/2026 17:15 | 1 | 50.56 |
| 10/16/2026 17:15 | 18 | 50.56 |
| 10/16/2026 17:15 | 12 | 50.56 |
| 10/16/2026 17:15 | 3 | 50.56 |
| 10/16/2026 17:15 | 20 | 50.56 |
| 10/16/2026 17:15 | 10 | 50.565 |
| 10/16/2026 17:15 | 28 | 50.565 |
| 10/16/2026 17:15 | 7 | 50.565 |
| 10/16/2026 17:15 | 13 | 50.56 |
| 10/16/2026 17:15 | 3 | 50.56 |
| 10/16/2026 17:15 | 200 | 50.56 |
| 10/16/2026 17:15 | 1 | 50.56 |
| 10/16/2026 17:15 | 100 | 50.57 |
| 10/16/2026 17:15 | 54 | 50.57 |
| 10/16/2026 17:15 | 14 | 50.57 |
| 10/16/2026 17:15 | 139 | 50.57 |
| 10/16/2026 17:15 | 100 | 50.57 |
| 10/16/2026 17:15 | 100 | 50.565 |
| 10/16/2026 17:15 | 100 | 50.565 |
| 10/16/2026 17:15 | 100 | 50.565 |
| 10/16/2026 17:15 | 20 | 50.57 |
| 10/16/2026 17:15 | 1 | 50.57 |
| 10/16/2026 17:15 | 27 | 50.57 |
| 10/16/2026 17:15 | 11 | 50.57 |
| 10/16/2026 17:15 | 39 | 50.57 |
| 10/16/2026 17:15 | 20 | 50.57 |
| 10/16/2026 17:15 | 100 | 50.575 |
| 10/16/2026 17:15 | 47 | 50.58 |
| 10/16/2026 17:15 | 20 | 50.58 |
| 10/16/2026 17:15 | 1 | 50.58 |
| 10/16/2026 17:15 | 100 | 50.58 |
| 10/16/2026 17:15 | 100 | 50.58 |
| 10/16/2026 17:15 | 39 | 50.58 |
| 10/16/2026 17:15 | 100 | 50.58 |
| 10/16/2026 17:15 | 100 | 50.58 |
| 10/16/2026 17:15 | 14 | 50.58 |
| 10/16/2026 17:15 | 100 | 50.58 |
| 10/16/2026 17:15 | 100 | 50.57 |
| 10/16/2026 17:15 | 100 | 50.57 |
| 10/16/2026 17:15 | 100 | 50.57 |
| 10/16/2026 17:15 | 100 | 50.56 |
| 10/16/2026 17:15 | 13 | 50.56 |
| 10/16/2026 17:14 | 14 | 50.55 |
| 10/16/2026 17:14 | 20 | 50.55 |
| 10/16/2026 17:14 | 6 | 50.55 |
| 10/16/2026 17:14 | 54 | 50.555 |
| 10/16/2026 17:14 | 8 | 50.56 |
| 10/16/2026 17:14 | 20 | 50.56 |
| 10/16/2026 17:14 | 20 | 50.57 |
| 10/16/2026 17:14 | 99 | 50.575 |
| 10/16/2026 17:14 | 1 | 50.58 |
| 10/16/2026 17:14 | 20 | 50.58 |
| 10/16/2026 17:14 | 20 | 50.59 |
| 10/16/2026 17:14 | 100 | 50.60 |
| 10/16/2026 17:14 | 2 | 50.60 |
| 10/16/2026 17:14 | 75 | 50.60 |
| 10/16/2026 17:14 | 100 | 50.60 |
| 10/16/2026 17:14 | 20 | 50.60 |
| 10/16/2026 17:14 | 1 | 50.60 |
| 10/16/2026 17:14 | 99 | 50.60 |
| 10/16/2026 17:14 | 1 | 50.605 |
| 10/16/2026 17:14 | 78 | 50.60 |
| 10/16/2026 17:14 | 1 | 50.60 |
| 10/16/2026 17:14 | 1 | 50.60 |
| 10/16/2026 17:14 | 100 | 50.60 |
| 10/16/2026 17:14 | 140 | 50.60 |
| 10/16/2026 17:14 | 11 | 50.60 |
| 10/16/2026 17:14 | 20 | 50.60 |
| 10/16/2026 17:14 | 100 | 50.61 |
| 10/16/2026 17:14 | 3 | 50.61 |
| 10/16/2026 17:14 | 20 | 50.61 |
| 10/16/2026 17:14 | 100 | 50.615 |
| 10/16/2026 17:14 | 5 | 50.62 |
| 10/16/2026 17:14 | 1 | 50.63 |
| 10/16/2026 17:14 | 3 | 50.63 |
| 10/16/2026 17:14 | 20 | 50.63 |
| 10/16/2026 17:14 | 20 | 50.63 |
| 10/16/2026 17:14 | 2 | 50.64 |
| 10/16/2026 17:14 | 20 | 50.64 |
| 10/16/2026 17:14 | 20 | 50.65 |
| 10/16/2026 17:14 | 100 | 50.66 |
| 10/16/2026 17:14 | 1 | 50.65 |
| 10/16/2026 17:14 | 40 | 50.65 |
| 10/16/2026 17:13 | 100 | 50.64 |
| 10/16/2026 17:13 | 20 | 50.64 |
| 10/16/2026 17:13 | 20 | 50.66 |
| 10/16/2026 17:13 | 41 | 50.66 |
| 10/16/2026 17:13 | 100 | 50.66 |
| 10/16/2026 17:13 | 100 | 50.665 |
| 10/16/2026 17:13 | 140 | 50.66 |
| 10/16/2026 17:13 | 2 | 50.66 |
| 10/16/2026 17:13 | 10 | 50.66 |
| 10/16/2026 17:13 | 10 | 50.66 |
| 10/16/2026 17:13 | 100 | 50.66 |
| 10/16/2026 17:13 | 100 | 50.66 |
| 10/16/2026 17:13 | 100 | 50.65 |
| 10/16/2026 17:13 | 1 | 50.65 |
| 10/16/2026 17:13 | 41 | 50.65 |
| 10/16/2026 17:13 | 133 | 50.65 |
| 10/16/2026 17:13 | 100 | 50.65 |
| 10/16/2026 17:13 | 6 | 50.65 |
| 10/16/2026 17:13 | 2 | 50.66 |
| 10/16/2026 17:13 | 20 | 50.66 |
| 10/16/2026 17:13 | 20 | 50.67 |
| 10/16/2026 17:13 | 20 | 50.68 |
| 10/16/2026 17:13 | 1 | 50.68 |
| 10/16/2026 17:13 | 1 | 50.68 |
| 10/16/2026 17:13 | 16 | 50.68 |
| 10/16/2026 17:13 | 1 | 50.68 |
| 10/16/2026 17:13 | 3 | 50.68 |
| 10/16/2026 17:13 | 2 | 50.69 |
| 10/16/2026 17:13 | 10 | 50.69 |
| 10/16/2026 17:13 | 37 | 50.69 |
| 10/16/2026 17:13 | 20 | 50.69 |
| 10/16/2026 17:13 | 1 | 50.69 |
| 10/16/2026 17:12 | 200 | 50.69 |
| 10/16/2026 17:12 | 190 | 50.69 |
| 10/16/2026 17:12 | 7 | 50.69 |
| 10/16/2026 17:12 | 12 | 50.69 |
| 10/16/2026 17:12 | 68 | 50.685 |
| 10/16/2026 17:12 | 32 | 50.68 |
| 10/16/2026 17:12 | 100 | 50.68 |
| 10/16/2026 17:12 | 100 | 50.68 |
| 10/16/2026 17:12 | 100 | 50.68 |
| 10/16/2026 17:12 | 20 | 50.68 |
| 10/16/2026 17:12 | 10 | 50.68 |
| 10/16/2026 17:12 | 120 | 50.69 |
| 10/16/2026 17:12 | 20 | 50.69 |
| 10/16/2026 17:12 | 3 | 50.695 |
| 10/16/2026 17:12 | 2 | 50.695 |
| 10/16/2026 17:12 | 32 | 50.695 |
| 10/16/2026 17:12 | 10 | 50.69 |
| 10/16/2026 17:12 | 58 | 50.69 |
| 10/16/2026 17:12 | 9 | 50.69 |
| 10/16/2026 17:12 | 1 | 50.69 |
| 10/16/2026 17:12 | 1 | 50.69 |
| 10/16/2026 17:12 | 100 | 50.70 |
| 10/16/2026 17:12 | 10 | 50.70 |
| 10/16/2026 17:12 | 20 | 50.70 |
| 10/16/2026 17:12 | 10 | 50.71 |
| 10/16/2026 17:12 | 3 | 50.71 |
| 10/16/2026 17:12 | 20 | 50.71 |
| 10/16/2026 17:12 | 3 | 50.71 |
| 10/16/2026 17:12 | 20 | 50.71 |
| 10/16/2026 17:12 | 156 | 50.71 |
| 10/16/2026 17:12 | 40 | 50.71 |
| 10/16/2026 17:12 | 80 | 50.72 |
| 10/16/2026 17:12 | 1 | 50.72 |
| 10/16/2026 17:12 | 1 | 50.72 |
| 10/16/2026 17:12 | 14 | 50.72 |
| 10/16/2026 17:12 | 51 | 50.72 |
| 10/16/2026 17:12 | 4 | 50.72 |
| 10/16/2026 17:12 | 20 | 50.72 |
| 10/16/2026 17:12 | 100 | 50.72 |
| 10/16/2026 17:12 | 20 | 50.73 |
| 10/16/2026 17:12 | 20 | 50.73 |
| 10/16/2026 17:12 | 13 | 50.73 |
| 10/16/2026 17:12 | 100 | 50.73 |
| 10/16/2026 17:12 | 58 | 50.73 |
| 10/16/2026 17:12 | 13 | 50.73 |
| 10/16/2026 17:12 | 20 | 50.73 |
| 10/16/2026 17:12 | 10 | 50.73 |
| 10/16/2026 17:12 | 100 | 50.73 |
| 10/16/2026 17:12 | 1 | 50.73 |
| 10/16/2026 17:12 | 19 | 50.73 |
| 10/16/2026 17:12 | 2 | 50.735 |
| 10/16/2026 17:12 | 100 | 50.74 |
| 10/16/2026 17:12 | 100 | 50.74 |
| 10/16/2026 17:12 | 48 | 50.74 |
| 10/16/2026 17:12 | 100 | 50.74 |
| 10/16/2026 17:12 | 80 | 50.74 |
| 10/16/2026 17:12 | 100 | 50.74 |
| 10/16/2026 17:12 | 46 | 50.74 |
| 10/16/2026 17:12 | 100 | 50.74 |
| 10/16/2026 17:12 | 20 | 50.74 |
| 10/16/2026 17:12 | 1 | 50.74 |
| 10/16/2026 17:12 | 100 | 50.74 |
| 10/16/2026 17:12 | 25 | 50.75 |
| 10/16/2026 17:12 | 775 | 50.75 |
| 10/16/2026 17:12 | 46 | 50.75 |
| 10/16/2026 17:12 | 25 | 50.755 |
| 10/16/2026 17:12 | 75 | 50.755 |
| 10/16/2026 17:12 | 91 | 50.76 |
| 10/16/2026 17:12 | 1 | 50.76 |
| 10/16/2026 17:12 | 100 | 50.76 |
| 10/16/2026 17:12 | 8 | 50.76 |
| 10/16/2026 17:12 | 10 | 50.75 |
| 10/16/2026 17:12 | 100 | 50.75 |
| 10/16/2026 17:12 | 10 | 50.75 |
| 10/16/2026 17:12 | 42 | 50.74 |
| 10/16/2026 17:12 | 38 | 50.74 |
| 10/16/2026 17:12 | 80 | 50.73 |
| 10/16/2026 17:11 | 89 | 50.72 |
| 10/16/2026 17:11 | 1 | 50.72 |
| 10/16/2026 17:11 | 4 | 50.72 |
| 10/16/2026 17:11 | 100 | 50.72 |
| 10/16/2026 17:11 | 11 | 50.72 |
| 10/16/2026 17:11 | 7 | 50.715 |
| 10/16/2026 17:11 | 100 | 50.715 |
| 10/16/2026 17:11 | 18 | 50.70 |
| 10/16/2026 17:11 | 100 | 50.69 |
| 10/16/2026 17:11 | 18 | 50.69 |
| 10/16/2026 17:11 | 8 | 50.69 |
| 10/16/2026 17:11 | 37 | 50.69 |
| 10/16/2026 17:11 | 50 | 50.685 |
| 10/16/2026 17:11 | 37 | 50.69 |
| 10/16/2026 17:11 | 71 | 50.69 |
| 10/16/2026 17:11 | 1 | 50.69 |
| 10/16/2026 17:11 | 18 | 50.69 |
| 10/16/2026 17:11 | 10 | 50.69 |
| 10/16/2026 17:11 | 100 | 50.69 |
| 10/16/2026 17:11 | 100 | 50.69 |
| 10/16/2026 17:11 | 3 | 50.69 |
| 10/16/2026 17:11 | 20 | 50.69 |
| 10/16/2026 17:11 | 3 | 50.69 |
| 10/16/2026 17:11 | 40 | 50.695 |
| 10/16/2026 17:11 | 1 | 50.70 |
| 10/16/2026 17:11 | 82 | 50.70 |
| 10/16/2026 17:11 | 20 | 50.70 |
| 10/16/2026 17:11 | 100 | 50.70 |
| 10/16/2026 17:11 | 2 | 50.70 |
| 10/16/2026 17:11 | 100 | 50.70 |
| 10/16/2026 17:10 | 2 | 50.705 |
| 10/16/2026 17:10 | 1 | 50.70 |
| 10/16/2026 17:10 | 80 | 50.70 |
| 10/16/2026 17:10 | 20 | 50.70 |
| 10/16/2026 17:10 | 4 | 50.705 |
| 10/16/2026 17:10 | 100 | 50.705 |
| 10/16/2026 17:10 | 100 | 50.705 |
| 10/16/2026 17:10 | 133 | 50.70 |
| 10/16/2026 17:10 | 49 | 50.70 |
| 10/16/2026 17:10 | 100 | 50.70 |
| 10/16/2026 17:10 | 100 | 50.695 |
| 10/16/2026 17:10 | 201 | 50.685 |
| 10/16/2026 17:10 | 98 | 50.685 |
| 10/16/2026 17:10 | 1 | 50.685 |
| 10/16/2026 17:10 | 10 | 50.69 |
| 10/16/2026 17:10 | 100 | 50.69 |
| 10/16/2026 17:10 | 100 | 50.70 |
| 10/16/2026 17:10 | 10 | 50.70 |
| 10/16/2026 17:10 | 20 | 50.70 |
| 10/16/2026 17:10 | 2 | 50.70 |
| 10/16/2026 17:10 | 100 | 50.72 |
| 10/16/2026 17:10 | 40 | 50.72 |
| 10/16/2026 17:10 | 300 | 50.73 |
| 10/16/2026 17:10 | 100 | 50.735 |
| 10/16/2026 17:10 | 65 | 50.74 |
| 10/16/2026 17:10 | 10 | 50.74 |
| 10/16/2026 17:10 | 1 | 50.74 |
| 10/16/2026 17:10 | 20 | 50.74 |
| 10/16/2026 17:10 | 1 | 50.74 |
| 10/16/2026 17:10 | 79 | 50.74 |
| 10/16/2026 17:10 | 43 | 50.74 |
| 10/16/2026 17:10 | 20 | 50.74 |
| 10/16/2026 17:10 | 3 | 50.74 |
| 10/16/2026 17:10 | 100 | 50.74 |
| 10/16/2026 17:10 | 2 | 50.75 |
| 10/16/2026 17:10 | 100 | 50.75 |
| 10/16/2026 17:10 | 2 | 50.75 |
| 10/16/2026 17:10 | 100 | 50.75 |
| 10/16/2026 17:10 | 59 | 50.755 |
| 10/16/2026 17:10 | 43 | 50.76 |
| 10/16/2026 17:10 | 1 | 50.765 |
| 10/16/2026 17:10 | 27 | 50.76 |
| 10/16/2026 17:10 | 60 | 50.76 |
| 10/16/2026 17:10 | 12 | 50.76 |
| 10/16/2026 17:10 | 1 | 50.76 |
| 10/16/2026 17:10 | 29 | 50.76 |
| 10/16/2026 17:10 | 30 | 50.755 |
| 10/16/2026 17:10 | 29 | 50.755 |
| 10/16/2026 17:10 | 30 | 50.755 |
| 10/16/2026 17:10 | 15 | 50.755 |
| 10/16/2026 17:10 | 100 | 50.755 |
| 10/16/2026 17:10 | 81 | 50.76 |
| 10/16/2026 17:10 | 100 | 50.76 |
| 10/16/2026 17:10 | 100 | 50.76 |
| 10/16/2026 17:10 | 100 | 50.76 |
| 10/16/2026 17:10 | 1 | 50.77 |
| 10/16/2026 17:10 | 49 | 50.77 |
| 10/16/2026 17:10 | 3 | 50.775 |
| 10/16/2026 17:09 | 196 | 50.78 |
| 10/16/2026 17:09 | 51 | 50.78 |
| 10/16/2026 17:09 | 100 | 50.78 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 41 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 196 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 41 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 127 | 50.77 |
| 10/16/2026 17:09 | 16 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 142 | 50.77 |
| 10/16/2026 17:09 | 10 | 50.76 |
| 10/16/2026 17:09 | 55 | 50.76 |
| 10/16/2026 17:09 | 3 | 50.76 |
| 10/16/2026 17:09 | 39 | 50.76 |
| 10/16/2026 17:09 | 100 | 50.76 |
| 10/16/2026 17:09 | 9 | 50.765 |
| 10/16/2026 17:09 | 1 | 50.77 |
| 10/16/2026 17:09 | 41 | 50.77 |
| 10/16/2026 17:09 | 39 | 50.77 |
| 10/16/2026 17:09 | 129 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:09 | 1 | 50.77 |
| 10/16/2026 17:09 | 150 | 50.77 |
| 10/16/2026 17:09 | 2 | 50.77 |
| 10/16/2026 17:09 | 20 | 50.77 |
| 10/16/2026 17:09 | 1 | 50.78 |
| 10/16/2026 17:09 | 20 | 50.78 |
| 10/16/2026 17:09 | 100 | 50.78 |
| 10/16/2026 17:09 | 9 | 50.79 |
| 10/16/2026 17:09 | 79 | 50.79 |
| 10/16/2026 17:09 | 20 | 50.79 |
| 10/16/2026 17:09 | 20 | 50.79 |
| 10/16/2026 17:09 | 1 | 50.79 |
| 10/16/2026 17:09 | 1 | 50.79 |
| 10/16/2026 17:09 | 1 | 50.79 |
| 10/16/2026 17:09 | 300 | 50.79 |
| 10/16/2026 17:09 | 2 | 50.79 |
| 10/16/2026 17:09 | 3 | 50.79 |
| 10/16/2026 17:09 | 1 | 50.79 |
| 10/16/2026 17:09 | 1 | 50.79 |
| 10/16/2026 17:09 | 21 | 50.79 |
| 10/16/2026 17:09 | 21 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.795 |
| 10/16/2026 17:09 | 35 | 50.79 |
| 10/16/2026 17:09 | 50 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.79 |
| 10/16/2026 17:09 | 35 | 50.79 |
| 10/16/2026 17:09 | 44 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.79 |
| 10/16/2026 17:09 | 7 | 50.79 |
| 10/16/2026 17:09 | 93 | 50.79 |
| 10/16/2026 17:09 | 35 | 50.79 |
| 10/16/2026 17:09 | 129 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.79 |
| 10/16/2026 17:09 | 1 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.79 |
| 10/16/2026 17:09 | 35 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.79 |
| 10/16/2026 17:09 | 100 | 50.79 |
| 10/16/2026 17:09 | 12 | 50.79 |
| 10/16/2026 17:09 | 11 | 50.79 |
| 10/16/2026 17:09 | 49 | 50.79 |
| 10/16/2026 17:09 | 51 | 50.79 |
| 10/16/2026 17:09 | 92 | 50.785 |
| 10/16/2026 17:09 | 100 | 50.785 |
| 10/16/2026 17:09 | 14 | 50.785 |
| 10/16/2026 17:09 | 5 | 50.785 |
| 10/16/2026 17:09 | 29 | 50.78 |
| 10/16/2026 17:09 | 29 | 50.78 |
| 10/16/2026 17:09 | 1 | 50.78 |
| 10/16/2026 17:09 | 20 | 50.78 |
| 10/16/2026 17:09 | 10 | 50.78 |
| 10/16/2026 17:09 | 1 | 50.78 |
| 10/16/2026 17:09 | 100 | 50.775 |
| 10/16/2026 17:09 | 10 | 50.775 |
| 10/16/2026 17:09 | 40 | 50.775 |
| 10/16/2026 17:09 | 1 | 50.77 |
| 10/16/2026 17:09 | 100 | 50.77 |
| 10/16/2026 17:08 | 20 | 50.79 |
| 10/16/2026 17:08 | 10 | 50.79 |
| 10/16/2026 17:08 | 33 | 50.79 |
| 10/16/2026 17:08 | 1 | 50.79 |
| 10/16/2026 17:08 | 1 | 50.79 |
| 10/16/2026 17:08 | 1 | 50.79 |
| 10/16/2026 17:08 | 14 | 50.79 |
| 10/16/2026 17:08 | 88 | 50.79 |
| 10/16/2026 17:08 | 1 | 50.79 |
| 10/16/2026 17:08 | 1 | 50.79 |
| 10/16/2026 17:08 | 33 | 50.79 |
| 10/16/2026 17:08 | 10 | 50.79 |
| 10/16/2026 17:08 | 20 | 50.80 |
| 10/16/2026 17:08 | 20 | 50.80 |
| 10/16/2026 17:08 | 100 | 50.805 |
| 10/16/2026 17:08 | 6 | 50.81 |
| 10/16/2026 17:08 | 20 | 50.81 |
| 10/16/2026 17:08 | 20 | 50.82 |
| 10/16/2026 17:08 | 20 | 50.83 |
| 10/16/2026 17:08 | 1 | 50.84 |
| 10/16/2026 17:08 | 20 | 50.84 |
| 10/16/2026 17:08 | 20 | 50.84 |
| 10/16/2026 17:08 | 2 | 50.85 |
| 10/16/2026 17:08 | 20 | 50.85 |
| 10/16/2026 17:08 | 1 | 50.85 |
| 10/16/2026 17:08 | 100 | 50.855 |
| 10/16/2026 17:08 | 3 | 50.855 |
| 10/16/2026 17:08 | 3 | 50.855 |
| 10/16/2026 17:08 | 75 | 50.855 |
| 10/16/2026 17:08 | 80 | 50.86 |
| 10/16/2026 17:08 | 2 | 50.86 |
| 10/16/2026 17:08 | 20 | 50.86 |
| 10/16/2026 17:08 | 1 | 50.86 |
| 10/16/2026 17:08 | 10 | 50.865 |
| 10/16/2026 17:08 | 30 | 50.865 |
| 10/16/2026 17:08 | 1 | 50.86 |
| 10/16/2026 17:08 | 80 | 50.86 |
| 10/16/2026 17:08 | 20 | 50.86 |
| 10/16/2026 17:08 | 1 | 50.86 |
| 10/16/2026 17:08 | 3 | 50.86 |
| 10/16/2026 17:08 | 10 | 50.86 |
| 10/16/2026 17:08 | 100 | 50.85 |
| 10/16/2026 17:08 | 20 | 50.85 |
| 10/16/2026 17:08 | 100 | 50.85 |
| 10/16/2026 17:08 | 58 | 50.86 |
| 10/16/2026 17:08 | 2 | 50.86 |
| 10/16/2026 17:08 | 1 | 50.86 |
| 10/16/2026 17:08 | 90 | 50.86 |
| 10/16/2026 17:08 | 100 | 50.86 |
| 10/16/2026 17:08 | 11 | 50.86 |
| 10/16/2026 17:08 | 100 | 50.86 |
| 10/16/2026 17:08 | 400 | 50.86 |
| 10/16/2026 17:08 | 100 | 50.86 |
| 10/16/2026 17:08 | 53 | 50.87 |
| 10/16/2026 17:08 | 3 | 50.87 |
| 10/16/2026 17:08 | 2 | 50.875 |
| 10/16/2026 17:08 | 2 | 50.88 |
| 10/16/2026 17:08 | 39 | 50.88 |
| 10/16/2026 17:08 | 20 | 50.88 |
| 10/16/2026 17:08 | 100 | 50.885 |
| 10/16/2026 17:08 | 100 | 50.885 |
| 10/16/2026 17:08 | 10 | 50.885 |
| 10/16/2026 17:08 | 100 | 50.90 |
| 10/16/2026 17:08 | 20 | 50.90 |
| 10/16/2026 17:08 | 100 | 50.90 |
| 10/16/2026 17:08 | 75 | 50.91 |
| 10/16/2026 17:08 | 52 | 50.91 |
| 10/16/2026 17:08 | 16 | 50.91 |
| 10/16/2026 17:08 | 14 | 50.91 |
| 10/16/2026 17:08 | 1 | 50.91 |
| 10/16/2026 17:08 | 69 | 50.91 |
| 10/16/2026 17:08 | 1 | 50.91 |
| 10/16/2026 17:08 | 20 | 50.91 |
| 10/16/2026 17:07 | 12 | 50.91 |
| 10/16/2026 17:07 | 1 | 50.91 |
| 10/16/2026 17:07 | 28 | 50.91 |
| 10/16/2026 17:07 | 80 | 50.90 |
| 10/16/2026 17:07 | 18 | 50.89 |
| 10/16/2026 17:07 | 11 | 50.89 |
| 10/16/2026 17:07 | 2 | 50.89 |
| 10/16/2026 17:07 | 37 | 50.89 |
| 10/16/2026 17:07 | 100 | 50.895 |
| 10/16/2026 17:07 | 300 | 50.89 |
| 10/16/2026 17:07 | 1 | 50.89 |
| 10/16/2026 17:07 | 100 | 50.89 |
| 10/16/2026 17:07 | 128 | 50.89 |
| 10/16/2026 17:07 | 37 | 50.89 |
| 10/16/2026 17:07 | 100 | 50.89 |
| 10/16/2026 17:07 | 100 | 50.89 |
| 10/16/2026 17:07 | 100 | 50.89 |
| 10/16/2026 17:07 | 100 | 50.89 |
| 10/16/2026 17:07 | 103 | 50.89 |
| 10/16/2026 17:07 | 12 | 50.90 |
| 10/16/2026 17:07 | 140 | 50.90 |
| 10/16/2026 17:07 | 3 | 50.90 |
| 10/16/2026 17:07 | 3 | 50.905 |
| 10/16/2026 17:07 | 100 | 50.90 |
| 10/16/2026 17:07 | 3 | 50.90 |
| 10/16/2026 17:07 | 1 | 50.895 |
| 10/16/2026 17:07 | 10 | 50.89 |
| 10/16/2026 17:07 | 1 | 50.89 |
| 10/16/2026 17:07 | 28 | 50.89 |
| 10/16/2026 17:07 | 2 | 50.89 |
| 10/16/2026 17:07 | 2 | 50.885 |
| 10/16/2026 17:07 | 3 | 50.885 |
| 10/16/2026 17:07 | 2 | 50.88 |
| 10/16/2026 17:07 | 139 | 50.88 |
| 10/16/2026 17:07 | 97 | 50.88 |
| 10/16/2026 17:07 | 2 | 50.88 |
| 10/16/2026 17:07 | 1 | 50.88 |
| 10/16/2026 17:07 | 100 | 50.88 |
| 10/16/2026 17:07 | 21 | 50.87 |
| 10/16/2026 17:07 | 1 | 50.86 |
| 10/16/2026 17:07 | 1 | 50.865 |
| 10/16/2026 17:07 | 100 | 50.865 |
| 10/16/2026 17:07 | 1 | 50.86 |
| 10/16/2026 17:07 | 21 | 50.86 |
| 10/16/2026 17:07 | 100 | 50.86 |
| 10/16/2026 17:06 | 100 | 50.855 |
| 10/16/2026 17:06 | 10 | 50.85 |
| 10/16/2026 17:06 | 100 | 50.85 |
| 10/16/2026 17:06 | 2 | 50.85 |
| 10/16/2026 17:06 | 8 | 50.845 |
| 10/16/2026 17:06 | 4 | 50.845 |
| 10/16/2026 17:06 | 20 | 50.85 |
| 10/16/2026 17:06 | 100 | 50.85 |
| 10/16/2026 17:06 | 20 | 50.86 |
| 10/16/2026 17:06 | 100 | 50.87 |
| 10/16/2026 17:06 | 17 | 50.87 |
| 10/16/2026 17:06 | 11 | 50.87 |
| 10/16/2026 17:06 | 30 | 50.865 |
| 10/16/2026 17:06 | 270 | 50.865 |
| 10/16/2026 17:06 | 9 | 50.86 |
| 10/16/2026 17:06 | 9 | 50.86 |
| 10/16/2026 17:06 | 5 | 50.86 |
| 10/16/2026 17:06 | 10 | 50.86 |
| 10/16/2026 17:06 | 75 | 50.855 |
| 10/16/2026 17:06 | 100 | 50.86 |
| 10/16/2026 17:06 | 100 | 50.86 |
| 10/16/2026 17:06 | 200 | 50.86 |
| 10/16/2026 17:06 | 5 | 50.86 |
| 10/16/2026 17:06 | 20 | 50.86 |
| 10/16/2026 17:06 | 81 | 50.86 |
| 10/16/2026 17:06 | 19 | 50.86 |
| 10/16/2026 17:06 | 2 | 50.865 |
| 10/16/2026 17:06 | 75 | 50.865 |
| 10/16/2026 17:06 | 100 | 50.865 |
| 10/16/2026 17:06 | 100 | 50.86 |
| 10/16/2026 17:06 | 100 | 50.855 |
| 10/16/2026 17:06 | 200 | 50.86 |
| 10/16/2026 17:06 | 16 | 50.86 |
| 10/16/2026 17:06 | 42 | 50.86 |
| 10/16/2026 17:06 | 42 | 50.86 |
| 10/16/2026 17:06 | 100 | 50.86 |
| 10/16/2026 17:06 | 124 | 50.86 |
| 10/16/2026 17:06 | 42 | 50.86 |
| 10/16/2026 17:06 | 78 | 50.86 |
| 10/16/2026 17:06 | 22 | 50.86 |
| 10/16/2026 17:06 | 15 | 50.86 |
| 10/16/2026 17:06 | 200 | 50.86 |
| 10/16/2026 17:06 | 43 | 50.86 |
| 10/16/2026 17:06 | 1 | 50.86 |
| 10/16/2026 17:06 | 11 | 50.86 |
| 10/16/2026 17:06 | 4 | 50.86 |
| 10/16/2026 17:06 | 20 | 50.86 |
| 10/16/2026 17:06 | 1 | 50.86 |
| 10/16/2026 17:06 | 1 | 50.86 |
| 10/16/2026 17:06 | 200 | 50.86 |
| 10/16/2026 17:06 | 100 | 50.86 |
| 10/16/2026 17:06 | 1 | 50.87 |
| 10/16/2026 17:06 | 1 | 50.87 |
| 10/16/2026 17:06 | 100 | 50.87 |
| 10/16/2026 17:06 | 3 | 50.87 |
| 10/16/2026 17:06 | 3 | 50.87 |
| 10/16/2026 17:06 | 20 | 50.87 |
| 10/16/2026 17:06 | 100 | 50.87 |
| 10/16/2026 17:06 | 81 | 50.875 |
| 10/16/2026 17:06 | 2 | 50.88 |
| 10/16/2026 17:06 | 100 | 50.88 |
| 10/16/2026 17:06 | 126 | 50.88 |
| 10/16/2026 17:06 | 2 | 50.88 |
| 10/16/2026 17:06 | 500 | 50.89 |
| 10/16/2026 17:06 | 2 | 50.89 |
| 10/16/2026 17:06 | 3 | 50.89 |
| 10/16/2026 17:06 | 20 | 50.89 |
| 10/16/2026 17:06 | 89 | 50.89 |
| 10/16/2026 17:06 | 100 | 50.89 |
| 10/16/2026 17:06 | 100 | 50.895 |
| 10/16/2026 17:06 | 100 | 50.895 |
| 10/16/2026 17:06 | 100 | 50.895 |
| 10/16/2026 17:05 | 81 | 50.89 |
| 10/16/2026 17:05 | 19 | 50.89 |
| 10/16/2026 17:05 | 81 | 50.89 |
| 10/16/2026 17:05 | 19 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 81 | 50.89 |
| 10/16/2026 17:05 | 63 | 50.89 |
| 10/16/2026 17:05 | 19 | 50.89 |
| 10/16/2026 17:05 | 37 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 37 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 1 | 50.89 |
| 10/16/2026 17:05 | 89 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 1 | 50.89 |
| 10/16/2026 17:05 | 10 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.875 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 36 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 1 | 50.88 |
| 10/16/2026 17:05 | 25 | 50.88 |
| 10/16/2026 17:05 | 36 | 50.88 |
| 10/16/2026 17:05 | 307 | 50.88 |
| 10/16/2026 17:05 | 1 | 50.88 |
| 10/16/2026 17:05 | 55 | 50.88 |
| 10/16/2026 17:05 | 20 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.885 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 3 | 50.88 |
| 10/16/2026 17:05 | 2 | 50.88 |
| 10/16/2026 17:05 | 18 | 50.88 |
| 10/16/2026 17:05 | 4 | 50.88 |
| 10/16/2026 17:05 | 20 | 50.88 |
| 10/16/2026 17:05 | 24 | 50.885 |
| 10/16/2026 17:05 | 16 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 10 | 50.88 |
| 10/16/2026 17:05 | 6 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 46 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.895 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.885 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 220 | 50.88 |
| 10/16/2026 17:05 | 53 | 50.88 |
| 10/16/2026 17:05 | 23 | 50.88 |
| 10/16/2026 17:05 | 129 | 50.88 |
| 10/16/2026 17:05 | 153 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 37 | 50.88 |
| 10/16/2026 17:05 | 46 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.885 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 40 | 50.88 |
| 10/16/2026 17:05 | 46 | 50.88 |
| 10/16/2026 17:05 | 7 | 50.88 |
| 10/16/2026 17:05 | 3 | 50.88 |
| 10/16/2026 17:05 | 72 | 50.88 |
| 10/16/2026 17:05 | 54 | 50.88 |
| 10/16/2026 17:05 | 46 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 200 | 50.86 |
| 10/16/2026 17:05 | 40 | 50.86 |
| 10/16/2026 17:05 | 100 | 50.86 |
| 10/16/2026 17:05 | 100 | 50.84 |
| 10/16/2026 17:05 | 100 | 50.84 |
| 10/16/2026 17:05 | 37 | 50.84 |
| 10/16/2026 17:05 | 664 | 50.83 |
| 10/16/2026 17:05 | 77 | 50.83 |
| 10/16/2026 17:05 | 1 | 50.82 |
| 10/16/2026 17:05 | 200 | 50.82 |
| 10/16/2026 17:05 | 100 | 50.84 |
| 10/16/2026 17:05 | 100 | 50.84 |
| 10/16/2026 17:05 | 1 | 50.85 |
| 10/16/2026 17:05 | 37 | 50.85 |
| 10/16/2026 17:05 | 100 | 50.845 |
| 10/16/2026 17:05 | 100 | 50.845 |
| 10/16/2026 17:05 | 4 | 50.84 |
| 10/16/2026 17:05 | 96 | 50.84 |
| 10/16/2026 17:05 | 200 | 50.84 |
| 10/16/2026 17:05 | 300 | 50.85 |
| 10/16/2026 17:05 | 42 | 50.85 |
| 10/16/2026 17:05 | 100 | 50.85 |
| 10/16/2026 17:05 | 200 | 50.85 |
| 10/16/2026 17:05 | 100 | 50.85 |
| 10/16/2026 17:05 | 37 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 96 | 50.87 |
| 10/16/2026 17:05 | 54 | 50.87 |
| 10/16/2026 17:05 | 37 | 50.88 |
| 10/16/2026 17:05 | 46 | 50.87 |
| 10/16/2026 17:05 | 200 | 50.87 |
| 10/16/2026 17:05 | 19 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 37 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 200 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 92 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 153 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.885 |
| 10/16/2026 17:05 | 194 | 50.88 |
| 10/16/2026 17:05 | 206 | 50.885 |
| 10/16/2026 17:05 | 100 | 50.885 |
| 10/16/2026 17:05 | 8 | 50.88 |
| 10/16/2026 17:05 | 29 | 50.88 |
| 10/16/2026 17:05 | 37 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 8 | 50.88 |
| 10/16/2026 17:05 | 153 | 50.88 |
| 10/16/2026 17:05 | 37 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 300 | 50.87 |
| 10/16/2026 17:05 | 200 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 37 | 50.88 |
| 10/16/2026 17:05 | 46 | 50.88 |
| 10/16/2026 17:05 | 12 | 50.88 |
| 10/16/2026 17:05 | 25 | 50.88 |
| 10/16/2026 17:05 | 46 | 50.88 |
| 10/16/2026 17:05 | 129 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 8 | 50.89 |
| 10/16/2026 17:05 | 46 | 50.90 |
| 10/16/2026 17:05 | 28 | 50.90 |
| 10/16/2026 17:05 | 46 | 50.91 |
| 10/16/2026 17:05 | 29 | 50.91 |
| 10/16/2026 17:05 | 2 | 50.91 |
| 10/16/2026 17:05 | 100 | 50.91 |
| 10/16/2026 17:05 | 100 | 50.91 |
| 10/16/2026 17:05 | 100 | 50.915 |
| 10/16/2026 17:05 | 100 | 50.915 |
| 10/16/2026 17:05 | 96 | 50.915 |
| 10/16/2026 17:05 | 4 | 50.915 |
| 10/16/2026 17:05 | 100 | 50.91 |
| 10/16/2026 17:05 | 100 | 50.91 |
| 10/16/2026 17:05 | 100 | 50.91 |
| 10/16/2026 17:05 | 1 | 50.91 |
| 10/16/2026 17:05 | 72 | 50.90 |
| 10/16/2026 17:05 | 200 | 50.90 |
| 10/16/2026 17:05 | 19 | 50.90 |
| 10/16/2026 17:05 | 100 | 50.90 |
| 10/16/2026 17:05 | 200 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.89 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 1 | 50.88 |
| 10/16/2026 17:05 | 100 | 50.88 |
| 10/16/2026 17:05 | 8 | 50.87 |
| 10/16/2026 17:05 | 29 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 1 | 50.87 |
| 10/16/2026 17:05 | 200 | 50.87 |
| 10/16/2026 17:05 | 37 | 50.87 |
| 10/16/2026 17:05 | 52 | 50.87 |
| 10/16/2026 17:05 | 129 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 37 | 50.87 |
| 10/16/2026 17:05 | 63 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 37 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.865 |
| 10/16/2026 17:05 | 1 | 50.86 |
| 10/16/2026 17:05 | 90 | 50.86 |
| 10/16/2026 17:05 | 10 | 50.86 |
| 10/16/2026 17:05 | 2 | 50.86 |
| 10/16/2026 17:05 | 20 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:05 | 100 | 50.87 |
| 10/16/2026 17:04 | 10 | 50.875 |
| 10/16/2026 17:04 | 1 | 50.88 |
| 10/16/2026 17:04 | 343 | 50.88 |
| 10/16/2026 17:04 | 1 | 50.88 |
| 10/16/2026 17:04 | 156 | 50.88 |
| 10/16/2026 17:04 | 1 | 50.88 |
| 10/16/2026 17:04 | 20 | 50.88 |
| 10/16/2026 17:04 | 100 | 50.88 |
| 10/16/2026 17:04 | 20 | 50.885 |
| 10/16/2026 17:04 | 1 | 50.88 |
| 10/16/2026 17:04 | 10 | 50.87 |
| 10/16/2026 17:04 | 1 | 50.87 |
| 10/16/2026 17:04 | 1 | 50.87 |
| 10/16/2026 17:04 | 98 | 50.87 |
| 10/16/2026 17:04 | 100 | 50.87 |
| 10/16/2026 17:04 | 20 | 50.87 |
| 10/16/2026 17:04 | 2 | 50.875 |
| 10/16/2026 17:04 | 1 | 50.875 |
| 10/16/2026 17:04 | 40 | 50.87 |
| 10/16/2026 17:04 | 60 | 50.87 |
| 10/16/2026 17:04 | 200 | 50.87 |
| 10/16/2026 17:04 | 149 | 50.87 |
| 10/16/2026 17:04 | 11 | 50.87 |
| 10/16/2026 17:04 | 100 | 50.87 |
| 10/16/2026 17:04 | 19 | 50.86 |
| 10/16/2026 17:04 | 100 | 50.85 |
| 10/16/2026 17:04 | 1 | 50.85 |
| 10/16/2026 17:04 | 10 | 50.85 |
| 10/16/2026 17:04 | 10 | 50.85 |
| 10/16/2026 17:03 | 1 | 50.85 |
| 10/16/2026 17:03 | 100 | 50.85 |
| 10/16/2026 17:03 | 100 | 50.855 |
| 10/16/2026 17:03 | 10 | 50.86 |
| 10/16/2026 17:03 | 3 | 50.86 |
| 10/16/2026 17:03 | 1 | 50.86 |
| 10/16/2026 17:03 | 52 | 50.86 |
| 10/16/2026 17:03 | 2 | 50.865 |
| 10/16/2026 17:03 | 64 | 50.865 |
| 10/16/2026 17:03 | 100 | 50.865 |
| 10/16/2026 17:03 | 2 | 50.865 |
| 10/16/2026 17:03 | 100 | 50.865 |
| 10/16/2026 17:03 | 100 | 50.86 |
| 10/16/2026 17:03 | 63 | 50.85 |
| 10/16/2026 17:03 | 37 | 50.85 |
| 10/16/2026 17:03 | 19 | 50.85 |
| 10/16/2026 17:03 | 1 | 50.85 |
| 10/16/2026 17:03 | 15 | 50.84 |
| 10/16/2026 17:03 | 2 | 50.84 |
| 10/16/2026 17:03 | 1 | 50.84 |
| 10/16/2026 17:03 | 100 | 50.84 |
| 10/16/2026 17:03 | 1 | 50.84 |
| 10/16/2026 17:03 | 20 | 50.84 |
| 10/16/2026 17:03 | 39 | 50.845 |
| 10/16/2026 17:03 | 2 | 50.845 |
| 10/16/2026 17:03 | 10 | 50.84 |
| 10/16/2026 17:03 | 25 | 50.84 |
| 10/16/2026 17:03 | 4 | 50.835 |
| 10/16/2026 17:03 | 120 | 50.84 |
| 10/16/2026 17:03 | 80 | 50.84 |
| 10/16/2026 17:03 | 1 | 50.84 |
| 10/16/2026 17:03 | 19 | 50.84 |
| 10/16/2026 17:03 | 100 | 50.84 |
| 10/16/2026 17:03 | 3 | 50.84 |
| 10/16/2026 17:03 | 20 | 50.84 |
| 10/16/2026 17:03 | 50 | 50.845 |
| 10/16/2026 17:02 | 100 | 50.84 |
| 10/16/2026 17:02 | 140 | 50.84 |
| 10/16/2026 17:02 | 6 | 50.84 |
| 10/16/2026 17:02 | 400 | 50.84 |
| 10/16/2026 17:02 | 100 | 50.84 |
| 10/16/2026 17:02 | 48 | 50.84 |
| 10/16/2026 17:02 | 1 | 50.84 |
| 10/16/2026 17:02 | 6 | 50.84 |
| 10/16/2026 17:02 | 100 | 50.84 |
| 10/16/2026 17:02 | 2 | 50.845 |
| 10/16/2026 17:02 | 98 | 50.845 |
| 10/16/2026 17:02 | 2 | 50.845 |
| 10/16/2026 17:02 | 48 | 50.84 |
| 10/16/2026 17:02 | 88 | 50.84 |
| 10/16/2026 17:02 | 100 | 50.84 |
| 10/16/2026 17:02 | 1 | 50.84 |
| 10/16/2026 17:02 | 10 | 50.84 |
| 10/16/2026 17:02 | 1 | 50.84 |
| 10/16/2026 17:02 | 100 | 50.84 |
| 10/16/2026 17:02 | 2 | 50.85 |
| 10/16/2026 17:02 | 13 | 50.85 |
| 10/16/2026 17:02 | 178 | 50.855 |
| 10/16/2026 17:02 | 1 | 50.86 |
| 10/16/2026 17:02 | 1 | 50.86 |
| 10/16/2026 17:02 | 1 | 50.86 |
| 10/16/2026 17:02 | 13 | 50.86 |
| 10/16/2026 17:02 | 200 | 50.86 |
| 10/16/2026 17:02 | 2 | 50.865 |
| 10/16/2026 17:01 | 20 | 50.87 |
| 10/16/2026 17:01 | 52 | 50.87 |
| 10/16/2026 17:01 | 1 | 50.875 |
| 10/16/2026 17:01 | 91 | 50.875 |
| 10/16/2026 17:01 | 100 | 50.88 |
| 10/16/2026 17:01 | 51 | 50.88 |
| 10/16/2026 17:01 | 20 | 50.88 |
| 10/16/2026 17:01 | 58 | 50.88 |
| 10/16/2026 17:01 | 100 | 50.89 |
| 10/16/2026 17:01 | 1 | 50.895 |
| 10/16/2026 17:01 | 10 | 50.87 |
| 10/16/2026 17:01 | 100 | 50.87 |
| 10/16/2026 17:01 | 100 | 50.865 |
| 10/16/2026 17:01 | 15 | 50.86 |
| 10/16/2026 17:01 | 74 | 50.86 |
| 10/16/2026 17:01 | 26 | 50.86 |
| 10/16/2026 17:01 | 1 | 50.85 |
| 10/16/2026 17:01 | 10 | 50.85 |
| 10/16/2026 17:01 | 11 | 50.85 |
| 10/16/2026 17:01 | 100 | 50.85 |
| 10/16/2026 17:01 | 36 | 50.85 |
| 10/16/2026 17:01 | 1 | 50.85 |
| 10/16/2026 17:01 | 18 | 50.85 |
| 10/16/2026 17:01 | 20 | 50.85 |
| 10/16/2026 17:01 | 6 | 50.85 |
| 10/16/2026 17:01 | 100 | 50.85 |
| 10/16/2026 17:01 | 100 | 50.845 |
| 10/16/2026 17:01 | 100 | 50.845 |
| 10/16/2026 17:01 | 58 | 50.85 |
| 10/16/2026 17:01 | 33 | 50.85 |
| 10/16/2026 17:01 | 1 | 50.85 |
| 10/16/2026 17:01 | 266 | 50.85 |
| 10/16/2026 17:01 | 4 | 50.85 |
| 10/16/2026 17:01 | 100 | 50.85 |
| 10/16/2026 17:01 | 20 | 50.85 |
| 10/16/2026 17:01 | 10 | 50.855 |
| 10/16/2026 17:01 | 100 | 50.855 |
| 10/16/2026 17:01 | 10 | 50.85 |
| 10/16/2026 17:01 | 9 | 50.85 |
| 10/16/2026 17:01 | 1 | 50.85 |
| 10/16/2026 17:01 | 98 | 50.85 |
| 10/16/2026 17:01 | 1 | 50.85 |
| 10/16/2026 17:01 | 100 | 50.85 |
| 10/16/2026 17:01 | 20 | 50.85 |
| 10/16/2026 17:01 | 30 | 50.85 |
| 10/16/2026 17:01 | 100 | 50.85 |
| 10/16/2026 17:01 | 58 | 50.86 |
| 10/16/2026 17:01 | 42 | 50.86 |
| 10/16/2026 17:01 | 20 | 50.86 |
| 10/16/2026 17:01 | 100 | 50.86 |
| 10/16/2026 17:01 | 20 | 50.87 |
| 10/16/2026 17:01 | 100 | 50.87 |
| 10/16/2026 17:01 | 1 | 50.88 |
| 10/16/2026 17:01 | 100 | 50.88 |
| 10/16/2026 17:01 | 20 | 50.89 |
| 10/16/2026 17:01 | 98 | 50.895 |
| 10/16/2026 17:01 | 2 | 50.895 |
| 10/16/2026 17:01 | 10 | 50.89 |
| 10/16/2026 17:01 | 10 | 50.89 |
| 10/16/2026 17:00 | 1 | 50.89 |
| 10/16/2026 17:00 | 47 | 50.88 |
| 10/16/2026 17:00 | 1 | 50.88 |
| 10/16/2026 17:00 | 80 | 50.88 |
| 10/16/2026 17:00 | 1 | 50.88 |
| 10/16/2026 17:00 | 19 | 50.88 |
| 10/16/2026 17:00 | 20 | 50.88 |
| 10/16/2026 17:00 | 54 | 50.88 |
| 10/16/2026 17:00 | 11 | 50.88 |
| 10/16/2026 17:00 | 4 | 50.88 |
| 10/16/2026 17:00 | 10 | 50.88 |
| 10/16/2026 17:00 | 40 | 50.88 |
| 10/16/2026 17:00 | 100 | 50.875 |
| 10/16/2026 17:00 | 29 | 50.88 |
| 10/16/2026 17:00 | 10 | 50.87 |
| 10/16/2026 17:00 | 1 | 50.87 |
| 10/16/2026 17:00 | 10 | 50.87 |
| 10/16/2026 17:00 | 100 | 50.87 |
| 10/16/2026 17:00 | 1 | 50.87 |
| 10/16/2026 17:00 | 100 | 50.865 |
| 10/16/2026 17:00 | 90 | 50.86 |
| 10/16/2026 17:00 | 10 | 50.86 |
| 10/16/2026 17:00 | 8 | 50.86 |
| 10/16/2026 17:00 | 20 | 50.86 |
| 10/16/2026 17:00 | 100 | 50.86 |
| 10/16/2026 17:00 | 16 | 50.87 |
| 10/16/2026 17:00 | 180 | 50.87 |
| 10/16/2026 16:59 | 20 | 50.87 |
| 10/16/2026 16:59 | 41 | 50.87 |
| 10/16/2026 16:59 | 1 | 50.87 |
| 10/16/2026 16:59 | 20 | 50.87 |
| 10/16/2026 16:59 | 20 | 50.87 |
| 10/16/2026 16:59 | 18 | 50.87 |
| 10/16/2026 16:59 | 20 | 50.87 |
| 10/16/2026 16:59 | 2 | 50.87 |
| 10/16/2026 16:59 | 12 | 50.87 |
| 10/16/2026 16:59 | 1 | 50.87 |
| 10/16/2026 16:59 | 18 | 50.87 |
| 10/16/2026 16:59 | 60 | 50.87 |
| 10/16/2026 16:59 | 1 | 50.87 |
| 10/16/2026 16:59 | 39 | 50.87 |
| 10/16/2026 16:59 | 1 | 50.86 |
| 10/16/2026 16:59 | 18 | 50.86 |
| 10/16/2026 16:59 | 1 | 50.86 |
| 10/16/2026 16:59 | 200 | 50.86 |
| 10/16/2026 16:59 | 100 | 50.86 |
| 10/16/2026 16:59 | 20 | 50.86 |
| 10/16/2026 16:59 | 1 | 50.86 |
| 10/16/2026 16:59 | 33 | 50.86 |
| 10/16/2026 16:59 | 67 | 50.86 |
| 10/16/2026 16:59 | 16 | 50.86 |
| 10/16/2026 16:59 | 2 | 50.85 |
| 10/16/2026 16:59 | 149 | 50.84 |
| 10/16/2026 16:59 | 100 | 50.84 |
| 10/16/2026 16:59 | 100 | 50.84 |
| 10/16/2026 16:59 | 11 | 50.84 |
| 10/16/2026 16:59 | 12 | 50.85 |
| 10/16/2026 16:59 | 60 | 50.85 |
| 10/16/2026 16:59 | 20 | 50.85 |
| 10/16/2026 16:59 | 100 | 50.85 |
| 10/16/2026 16:59 | 3 | 50.86 |
| 10/16/2026 16:59 | 25 | 50.86 |
| 10/16/2026 16:59 | 27 | 50.86 |
| 10/16/2026 16:59 | 1 | 50.86 |
| 10/16/2026 16:59 | 35 | 50.86 |
| 10/16/2026 16:59 | 20 | 50.86 |
| 10/16/2026 16:59 | 15 | 50.865 |
| 10/16/2026 16:59 | 2 | 50.865 |
| 10/16/2026 16:59 | 1 | 50.87 |
| 10/16/2026 16:59 | 19 | 50.87 |
| 10/16/2026 16:59 | 10 | 50.87 |
| 10/16/2026 16:58 | 20 | 50.86 |
| 10/16/2026 16:58 | 1 | 50.86 |
| 10/16/2026 16:58 | 16 | 50.86 |
| 10/16/2026 16:58 | 12 | 50.85 |
| 10/16/2026 16:58 | 20 | 50.85 |
| 10/16/2026 16:58 | 40 | 50.85 |
| 10/16/2026 16:58 | 3 | 50.85 |
| 10/16/2026 16:58 | 100 | 50.85 |
| 10/16/2026 16:58 | 6 | 50.85 |
| 10/16/2026 16:58 | 20 | 50.85 |
| 10/16/2026 16:58 | 25 | 50.855 |
| 10/16/2026 16:58 | 75 | 50.86 |
| 10/16/2026 16:58 | 1 | 50.85 |
| 10/16/2026 16:58 | 13 | 50.85 |
| 10/16/2026 16:58 | 79 | 50.84 |
| 10/16/2026 16:58 | 1 | 50.84 |
| 10/16/2026 16:58 | 10 | 50.84 |
| 10/16/2026 16:58 | 100 | 50.84 |
| 10/16/2026 16:58 | 40 | 50.84 |
| 10/16/2026 16:58 | 20 | 50.84 |
| 10/16/2026 16:58 | 63 | 50.84 |
| 10/16/2026 16:58 | 100 | 50.84 |
| 10/16/2026 16:58 | 100 | 50.845 |
| 10/16/2026 16:58 | 62 | 50.85 |
| 10/16/2026 16:58 | 42 | 50.85 |
| 10/16/2026 16:58 | 63 | 50.85 |
| 10/16/2026 16:58 | 1 | 50.85 |
| 10/16/2026 16:58 | 100 | 50.855 |
| 10/16/2026 16:58 | 25 | 50.855 |
| 10/16/2026 16:58 | 75 | 50.855 |
| 10/16/2026 16:58 | 20 | 50.85 |
| 10/16/2026 16:58 | 21 | 50.84 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 46 | 50.83 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 200 | 50.83 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 100 | 50.83 |
| 10/16/2026 16:57 | 1 | 50.84 |
| 10/16/2026 16:57 | 100 | 50.84 |
| 10/16/2026 16:57 | 89 | 50.84 |
| 10/16/2026 16:57 | 11 | 50.84 |
| 10/16/2026 16:57 | 1 | 50.84 |
| 10/16/2026 16:57 | 300 | 50.85 |
| 10/16/2026 16:57 | 1 | 50.85 |
| 10/16/2026 16:57 | 36 | 50.85 |
| 10/16/2026 16:57 | 100 | 50.85 |
| 10/16/2026 16:57 | 20 | 50.85 |
| 10/16/2026 16:57 | 100 | 50.855 |
| 10/16/2026 16:57 | 100 | 50.85 |
| 10/16/2026 16:57 | 100 | 50.85 |
| 10/16/2026 16:57 | 79 | 50.85 |
| 10/16/2026 16:57 | 100 | 50.85 |
| 10/16/2026 16:57 | 100 | 50.85 |
| 10/16/2026 16:57 | 1 | 50.855 |
| 10/16/2026 16:57 | 83 | 50.855 |
| 10/16/2026 16:57 | 59 | 50.86 |
| 10/16/2026 16:57 | 1 | 50.86 |
| 10/16/2026 16:57 | 40 | 50.86 |
| 10/16/2026 16:57 | 100 | 50.86 |
| 10/16/2026 16:57 | 20 | 50.86 |
| 10/16/2026 16:57 | 49 | 50.86 |
| 10/16/2026 16:57 | 100 | 50.86 |
| 10/16/2026 16:57 | 100 | 50.86 |
| 10/16/2026 16:57 | 100 | 50.85 |
| 10/16/2026 16:57 | 11 | 50.85 |
| 10/16/2026 16:57 | 1 | 50.85 |
| 10/16/2026 16:57 | 88 | 50.85 |
| 10/16/2026 16:57 | 1 | 50.845 |
| 10/16/2026 16:56 | 79 | 50.83 |
| 10/16/2026 16:56 | 47 | 50.84 |
| 10/16/2026 16:56 | 47 | 50.84 |
| 10/16/2026 16:56 | 1 | 50.84 |
| 10/16/2026 16:56 | 120 | 50.84 |
| 10/16/2026 16:56 | 100 | 50.84 |
| 10/16/2026 16:56 | 100 | 50.84 |
| 10/16/2026 16:56 | 100 | 50.84 |
| 10/16/2026 16:56 | 20 | 50.84 |
| 10/16/2026 16:56 | 10 | 50.83 |
| 10/16/2026 16:56 | 5 | 50.83 |
| 10/16/2026 16:56 | 100 | 50.83 |
| 10/16/2026 16:56 | 100 | 50.83 |
| 10/16/2026 16:56 | 14 | 50.83 |
| 10/16/2026 16:56 | 44 | 50.83 |
| 10/16/2026 16:56 | 20 | 50.83 |
| 10/16/2026 16:56 | 20 | 50.84 |
| 10/16/2026 16:56 | 2 | 50.855 |
| 10/16/2026 16:56 | 100 | 50.86 |
| 10/16/2026 16:56 | 1 | 50.87 |
| 10/16/2026 16:56 | 44 | 50.87 |
| 10/16/2026 16:56 | 45 | 50.87 |
| 10/16/2026 16:56 | 10 | 50.87 |
| 10/16/2026 16:56 | 44 | 50.87 |
| 10/16/2026 16:56 | 1 | 50.87 |
| 10/16/2026 16:56 | 1 | 50.87 |
| 10/16/2026 16:56 | 54 | 50.87 |
| 10/16/2026 16:56 | 1 | 50.87 |
| 10/16/2026 16:56 | 44 | 50.87 |
| 10/16/2026 16:56 | 1 | 50.87 |
| 10/16/2026 16:56 | 100 | 50.87 |
| 10/16/2026 16:56 | 100 | 50.87 |
| 10/16/2026 16:56 | 5 | 50.88 |
| 10/16/2026 16:56 | 15 | 50.88 |
| 10/16/2026 16:56 | 100 | 50.88 |
| 10/16/2026 16:56 | 100 | 50.89 |
| 10/16/2026 16:56 | 100 | 50.89 |
| 10/16/2026 16:56 | 4 | 50.90 |
| 10/16/2026 16:56 | 16 | 50.90 |
| 10/16/2026 16:56 | 100 | 50.90 |
| 10/16/2026 16:56 | 100 | 50.905 |
| 10/16/2026 16:56 | 20 | 50.91 |
| 10/16/2026 16:56 | 1 | 50.91 |
| 10/16/2026 16:56 | 79 | 50.91 |
| 10/16/2026 16:56 | 100 | 50.915 |
| 10/16/2026 16:56 | 20 | 50.92 |
| 10/16/2026 16:56 | 100 | 50.925 |
| 10/16/2026 16:56 | 100 | 50.925 |
| 10/16/2026 16:56 | 100 | 50.92 |
| 10/16/2026 16:56 | 62 | 50.92 |
| 10/16/2026 16:56 | 1 | 50.92 |
| 10/16/2026 16:56 | 37 | 50.92 |
| 10/16/2026 16:56 | 5 | 50.92 |
| 10/16/2026 16:56 | 10 | 50.92 |
| 10/16/2026 16:56 | 1 | 50.92 |
| 10/16/2026 16:56 | 2 | 50.92 |
| 10/16/2026 16:56 | 100 | 50.915 |
| 10/16/2026 16:56 | 20 | 50.915 |
| 10/16/2026 16:56 | 100 | 50.92 |
| 10/16/2026 16:56 | 20 | 50.92 |
| 10/16/2026 16:56 | 20 | 50.93 |
| 10/16/2026 16:56 | 45 | 50.93 |
| 10/16/2026 16:56 | 55 | 50.93 |
| 10/16/2026 16:56 | 23 | 50.94 |
| 10/16/2026 16:56 | 77 | 50.94 |
| 10/16/2026 16:56 | 100 | 50.94 |
| 10/16/2026 16:56 | 29 | 50.94 |
| 10/16/2026 16:56 | 200 | 50.94 |
| 10/16/2026 16:56 | 100 | 50.95 |
| 10/16/2026 16:56 | 100 | 50.95 |
| 10/16/2026 16:56 | 100 | 50.96 |
| 10/16/2026 16:56 | 20 | 50.96 |
| 10/16/2026 16:56 | 100 | 50.96 |
| 10/16/2026 16:56 | 72 | 50.97 |
| 10/16/2026 16:56 | 4 | 50.97 |
| 10/16/2026 16:56 | 4 | 50.97 |
| 10/16/2026 16:56 | 100 | 50.97 |
| 10/16/2026 16:56 | 100 | 50.97 |
| 10/16/2026 16:56 | 100 | 50.98 |
| 10/16/2026 16:56 | 20 | 50.98 |
| 10/16/2026 16:56 | 56 | 50.985 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 36 | 50.98 |
| 10/16/2026 16:55 | 20 | 50.98 |
| 10/16/2026 16:55 | 20 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.995 |
| 10/16/2026 16:55 | 100 | 50.995 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 10 | 50.98 |
| 10/16/2026 16:55 | 1 | 50.97 |
| 10/16/2026 16:55 | 25 | 50.97 |
| 10/16/2026 16:55 | 45 | 50.97 |
| 10/16/2026 16:55 | 20 | 50.97 |
| 10/16/2026 16:55 | 100 | 50.975 |
| 10/16/2026 16:55 | 100 | 50.975 |
| 10/16/2026 16:55 | 100 | 50.975 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 148 | 50.98 |
| 10/16/2026 16:55 | 552 | 50.98 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 20 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 2 | 51.00 |
| 10/16/2026 16:55 | 58 | 51.005 |
| 10/16/2026 16:55 | 1 | 51.00 |
| 10/16/2026 16:55 | 10 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.00 |
| 10/16/2026 16:55 | 39 | 51.00 |
| 10/16/2026 16:55 | 2 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.00 |
| 10/16/2026 16:55 | 62 | 51.00 |
| 10/16/2026 16:55 | 1 | 51.00 |
| 10/16/2026 16:55 | 37 | 51.00 |
| 10/16/2026 16:55 | 83 | 51.00 |
| 10/16/2026 16:55 | 83 | 51.005 |
| 10/16/2026 16:55 | 1 | 51.005 |
| 10/16/2026 16:55 | 83 | 51.005 |
| 10/16/2026 16:55 | 66 | 51.005 |
| 10/16/2026 16:55 | 17 | 51.005 |
| 10/16/2026 16:55 | 83 | 51.005 |
| 10/16/2026 16:55 | 57 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.01 |
| 10/16/2026 16:55 | 800 | 51.01 |
| 10/16/2026 16:55 | 20 | 51.01 |
| 10/16/2026 16:55 | 100 | 51.015 |
| 10/16/2026 16:55 | 20 | 51.015 |
| 10/16/2026 16:55 | 100 | 51.01 |
| 10/16/2026 16:55 | 61 | 51.01 |
| 10/16/2026 16:55 | 100 | 51.005 |
| 10/16/2026 16:55 | 130 | 51.02 |
| 10/16/2026 16:55 | 20 | 51.02 |
| 10/16/2026 16:55 | 200 | 51.02 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 20 | 51.03 |
| 10/16/2026 16:55 | 9 | 51.03 |
| 10/16/2026 16:55 | 39 | 51.03 |
| 10/16/2026 16:55 | 50 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 12 | 51.03 |
| 10/16/2026 16:55 | 49 | 51.03 |
| 10/16/2026 16:55 | 49 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 1 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 49 | 51.03 |
| 10/16/2026 16:55 | 99 | 51.03 |
| 10/16/2026 16:55 | 1 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 157 | 51.03 |
| 10/16/2026 16:55 | 38 | 51.03 |
| 10/16/2026 16:55 | 99 | 51.03 |
| 10/16/2026 16:55 | 1 | 51.03 |
| 10/16/2026 16:55 | 1 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 60 | 51.03 |
| 10/16/2026 16:55 | 1 | 51.03 |
| 10/16/2026 16:55 | 100 | 51.03 |
| 10/16/2026 16:55 | 38 | 51.02 |
| 10/16/2026 16:55 | 100 | 51.02 |
| 10/16/2026 16:55 | 100 | 51.02 |
| 10/16/2026 16:55 | 100 | 51.02 |
| 10/16/2026 16:55 | 1 | 51.01 |
| 10/16/2026 16:55 | 100 | 51.005 |
| 10/16/2026 16:55 | 100 | 51.005 |
| 10/16/2026 16:55 | 4 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.00 |
| 10/16/2026 16:55 | 100 | 51.00 |
| 10/16/2026 16:55 | 10 | 51.00 |
| 10/16/2026 16:55 | 1 | 51.00 |
| 10/16/2026 16:55 | 1 | 51.00 |
| 10/16/2026 16:55 | 163 | 50.99 |
| 10/16/2026 16:55 | 24 | 50.99 |
| 10/16/2026 16:55 | 172 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 48 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 25 | 50.99 |
| 10/16/2026 16:55 | 75 | 50.99 |
| 10/16/2026 16:55 | 8 | 50.98 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 20 | 50.99 |
| 10/16/2026 16:55 | 152 | 50.99 |
| 10/16/2026 16:55 | 48 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.995 |
| 10/16/2026 16:55 | 100 | 50.995 |
| 10/16/2026 16:55 | 1 | 50.99 |
| 10/16/2026 16:55 | 100 | 50.99 |
| 10/16/2026 16:55 | 200 | 50.98 |
| 10/16/2026 16:55 | 100 | 50.98 |
| 10/16/2026 16:55 | 11 | 50.97 |
| 10/16/2026 16:55 | 2 | 50.97 |
| 10/16/2026 16:55 | 97 | 50.96 |
| 10/16/2026 16:55 | 3 | 50.96 |
| 10/16/2026 16:55 | 21 | 50.95 |
| 10/16/2026 16:55 | 1 | 50.95 |
| 10/16/2026 16:55 | 118 | 50.95 |
| 10/16/2026 16:55 | 100 | 50.95 |
| 10/16/2026 16:55 | 1 | 50.95 |
| 10/16/2026 16:55 | 17 | 50.95 |
| 10/16/2026 16:55 | 3 | 50.95 |
| 10/16/2026 16:55 | 68 | 50.96 |
| 10/16/2026 16:55 | 1 | 50.95 |
| 10/16/2026 16:55 | 11 | 50.95 |
| 10/16/2026 16:55 | 4 | 50.94 |
| 10/16/2026 16:55 | 100 | 50.94 |
| 10/16/2026 16:55 | 100 | 50.935 |
| 10/16/2026 16:55 | 57 | 50.935 |
| 10/16/2026 16:55 | 40 | 50.94 |
| 10/16/2026 16:55 | 20 | 50.94 |
| 10/16/2026 16:55 | 20 | 50.94 |
| 10/16/2026 16:55 | 20 | 50.94 |
| 10/16/2026 16:55 | 100 | 50.95 |
| 10/16/2026 16:55 | 100 | 50.95 |
| 10/16/2026 16:55 | 20 | 50.95 |
| 10/16/2026 16:55 | 100 | 50.96 |
| 10/16/2026 16:55 | 100 | 50.96 |
| 10/16/2026 16:55 | 20 | 50.96 |
| 10/16/2026 16:55 | 43 | 50.96 |
| 10/16/2026 16:55 | 1 | 50.96 |
| 10/16/2026 16:55 | 1 | 50.96 |
| 10/16/2026 16:55 | 1 | 50.96 |
| 10/16/2026 16:55 | 17 | 50.96 |
| 10/16/2026 16:55 | 1 | 50.96 |
| 10/16/2026 16:55 | 5 | 50.96 |
| 10/16/2026 16:55 | 100 | 50.955 |
| 10/16/2026 16:55 | 100 | 50.955 |
| 10/16/2026 16:54 | 100 | 50.935 |
| 10/16/2026 16:54 | 2 | 50.93 |
| 10/16/2026 16:54 | 1 | 50.93 |
| 10/16/2026 16:54 | 2 | 50.93 |
| 10/16/2026 16:54 | 14 | 50.93 |
| 10/16/2026 16:54 | 1 | 50.93 |
| 10/16/2026 16:54 | 85 | 50.93 |
| 10/16/2026 16:54 | 3 | 50.93 |
| 10/16/2026 16:54 | 1 | 50.925 |
| 10/16/2026 16:54 | 88 | 50.92 |
| 10/16/2026 16:54 | 11 | 50.92 |
| 10/16/2026 16:54 | 1 | 50.92 |
| 10/16/2026 16:54 | 80 | 50.91 |
| 10/16/2026 16:54 | 10 | 50.905 |
| 10/16/2026 16:54 | 98 | 50.905 |
| 10/16/2026 16:54 | 2 | 50.905 |
| 10/16/2026 16:54 | 98 | 50.905 |
| 10/16/2026 16:54 | 2 | 50.905 |
| 10/16/2026 16:54 | 1 | 50.91 |
| 10/16/2026 16:54 | 6 | 50.91 |
| 10/16/2026 16:54 | 1 | 50.91 |
| 10/16/2026 16:54 | 11 | 50.91 |
| 10/16/2026 16:54 | 4 | 50.905 |
| 10/16/2026 16:54 | 20 | 50.91 |
| 10/16/2026 16:54 | 10 | 50.90 |
| 10/16/2026 16:54 | 10 | 50.90 |
| 10/16/2026 16:54 | 16 | 50.90 |
| 10/16/2026 16:54 | 1 | 50.90 |
| 10/16/2026 16:54 | 1 | 50.89 |
| 10/16/2026 16:54 | 31 | 50.89 |
| 10/16/2026 16:54 | 1 | 50.895 |
| 10/16/2026 16:54 | 50 | 50.895 |
| 10/16/2026 16:54 | 5 | 50.89 |
| 10/16/2026 16:54 | 200 | 50.89 |
| 10/16/2026 16:54 | 20 | 50.89 |
| 10/16/2026 16:54 | 500 | 50.90 |
| 10/16/2026 16:54 | 100 | 50.90 |
| 10/16/2026 16:54 | 1 | 50.91 |
| 10/16/2026 16:54 | 100 | 50.91 |
| 10/16/2026 16:54 | 8 | 50.91 |
| 10/16/2026 16:54 | 92 | 50.91 |
| 10/16/2026 16:54 | 100 | 50.91 |
| 10/16/2026 16:54 | 20 | 50.91 |
| 10/16/2026 16:54 | 120 | 50.91 |
| 10/16/2026 16:54 | 151 | 50.91 |
| 10/16/2026 16:54 | 6 | 50.915 |
| 10/16/2026 16:54 | 2 | 50.915 |
| 10/16/2026 16:54 | 4 | 50.91 |
| 10/16/2026 16:54 | 5 | 50.91 |
| 10/16/2026 16:54 | 95 | 50.90 |
| 10/16/2026 16:54 | 5 | 50.90 |
| 10/16/2026 16:54 | 1 | 50.90 |
| 10/16/2026 16:54 | 100 | 50.90 |
| 10/16/2026 16:54 | 1 | 50.895 |
| 10/16/2026 16:54 | 100 | 50.89 |
| 10/16/2026 16:54 | 11 | 50.89 |
| 10/16/2026 16:54 | 100 | 50.89 |
| 10/16/2026 16:53 | 80 | 50.885 |
| 10/16/2026 16:53 | 100 | 50.885 |
| 10/16/2026 16:53 | 75 | 50.885 |
| 10/16/2026 16:53 | 1 | 50.88 |
| 10/16/2026 16:53 | 16 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.885 |
| 10/16/2026 16:53 | 35 | 50.88 |
| 10/16/2026 16:53 | 14 | 50.88 |
| 10/16/2026 16:53 | 13 | 50.88 |
| 10/16/2026 16:53 | 1 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.88 |
| 10/16/2026 16:53 | 14 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.88 |
| 10/16/2026 16:53 | 35 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.88 |
| 10/16/2026 16:53 | 20 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.885 |
| 10/16/2026 16:53 | 100 | 50.885 |
| 10/16/2026 16:53 | 1 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.88 |
| 10/16/2026 16:53 | 10 | 50.88 |
| 10/16/2026 16:53 | 100 | 50.875 |
| 10/16/2026 16:53 | 75 | 50.875 |
| 10/16/2026 16:53 | 10 | 50.87 |
| 10/16/2026 16:53 | 5 | 50.87 |
| 10/16/2026 16:53 | 100 | 50.865 |
| 10/16/2026 16:53 | 400 | 50.86 |
| 10/16/2026 16:53 | 40 | 50.86 |
| 10/16/2026 16:53 | 1 | 50.86 |
| 10/16/2026 16:53 | 22 | 50.86 |
| 10/16/2026 16:53 | 10 | 50.86 |
| 10/16/2026 16:53 | 22 | 50.85 |
| 10/16/2026 16:53 | 99 | 50.85 |
| 10/16/2026 16:53 | 49 | 50.85 |
| 10/16/2026 16:53 | 1 | 50.845 |
| 10/16/2026 16:53 | 100 | 50.85 |
| 10/16/2026 16:53 | 1 | 50.85 |
| 10/16/2026 16:53 | 100 | 50.85 |
| 10/16/2026 16:53 | 100 | 50.85 |
| 10/16/2026 16:53 | 20 | 50.85 |
| 10/16/2026 16:53 | 100 | 50.855 |
| 10/16/2026 16:53 | 1 | 50.86 |
| 10/16/2026 16:53 | 42 | 50.86 |
| 10/16/2026 16:53 | 3 | 50.86 |
| 10/16/2026 16:52 | 62 | 50.86 |
| 10/16/2026 16:52 | 224 | 50.855 |
| 10/16/2026 16:52 | 100 | 50.855 |
| 10/16/2026 16:52 | 1 | 50.86 |
| 10/16/2026 16:52 | 80 | 50.86 |
| 10/16/2026 16:52 | 20 | 50.86 |
| 10/16/2026 16:52 | 100 | 50.86 |
| 10/16/2026 16:52 | 12 | 50.85 |
| 10/16/2026 16:52 | 4 | 50.845 |
| 10/16/2026 16:52 | 3 | 50.85 |
| 10/16/2026 16:52 | 100 | 50.85 |
| 10/16/2026 16:52 | 1 | 50.85 |
| 10/16/2026 16:52 | 49 | 50.85 |
| 10/16/2026 16:52 | 51 | 50.85 |
| 10/16/2026 16:52 | 99 | 50.85 |
| 10/16/2026 16:52 | 1 | 50.85 |
| 10/16/2026 16:52 | 20 | 50.85 |
| 10/16/2026 16:52 | 100 | 50.85 |
| 10/16/2026 16:52 | 20 | 50.86 |
| 10/16/2026 16:52 | 1 | 50.86 |
| 10/16/2026 16:52 | 1 | 50.86 |
| 10/16/2026 16:52 | 100 | 50.865 |
| 10/16/2026 16:52 | 100 | 50.86 |
| 10/16/2026 16:52 | 4 | 50.86 |
| 10/16/2026 16:52 | 1 | 50.86 |
| 10/16/2026 16:52 | 100 | 50.86 |
| 10/16/2026 16:52 | 1 | 50.85 |
| 10/16/2026 16:52 | 100 | 50.85 |
| 10/16/2026 16:52 | 100 | 50.85 |
| 10/16/2026 16:52 | 22 | 50.85 |
| 10/16/2026 16:52 | 100 | 50.845 |
| 10/16/2026 16:52 | 10 | 50.845 |
| 10/16/2026 16:52 | 100 | 50.84 |
| 10/16/2026 16:52 | 20 | 50.84 |
| 10/16/2026 16:52 | 14 | 50.84 |
| 10/16/2026 16:52 | 100 | 50.84 |
| 10/16/2026 16:52 | 18 | 50.84 |
| 10/16/2026 16:52 | 100 | 50.84 |
| 10/16/2026 16:52 | 100 | 50.83 |
| 10/16/2026 16:52 | 14 | 50.83 |
| 10/16/2026 16:52 | 20 | 50.83 |
| 10/16/2026 16:52 | 1 | 50.83 |
| 10/16/2026 16:52 | 20 | 50.83 |
| 10/16/2026 16:52 | 3 | 50.83 |
| 10/16/2026 16:52 | 47 | 50.83 |
| 10/16/2026 16:52 | 100 | 50.825 |
| 10/16/2026 16:52 | 20 | 50.83 |
| 10/16/2026 16:52 | 10 | 50.835 |
| 10/16/2026 16:52 | 100 | 50.835 |
| 10/16/2026 16:51 | 100 | 50.83 |
| 10/16/2026 16:51 | 100 | 50.83 |
| 10/16/2026 16:51 | 200 | 50.83 |
| 10/16/2026 16:51 | 100 | 50.82 |
| 10/16/2026 16:51 | 100 | 50.815 |
| 10/16/2026 16:51 | 40 | 50.82 |
| 10/16/2026 16:51 | 15 | 50.82 |
| 10/16/2026 16:51 | 100 | 50.83 |
| 10/16/2026 16:51 | 31 | 50.83 |
| 10/16/2026 16:51 | 69 | 50.825 |
| 10/16/2026 16:51 | 95 | 50.82 |
| 10/16/2026 16:51 | 5 | 50.82 |
| 10/16/2026 16:51 | 180 | 50.82 |
| 10/16/2026 16:51 | 10 | 50.81 |
| 10/16/2026 16:51 | 100 | 50.81 |
| 10/16/2026 16:51 | 40 | 50.81 |
| 10/16/2026 16:51 | 100 | 50.81 |
| 10/16/2026 16:51 | 20 | 50.81 |
| 10/16/2026 16:51 | 100 | 50.82 |
| 10/16/2026 16:51 | 20 | 50.82 |
| 10/16/2026 16:51 | 100 | 50.82 |
| 10/16/2026 16:51 | 1 | 50.83 |
| 10/16/2026 16:51 | 59 | 50.83 |
| 10/16/2026 16:51 | 1 | 50.83 |
| 10/16/2026 16:51 | 10 | 50.83 |
| 10/16/2026 16:51 | 20 | 50.82 |
| 10/16/2026 16:51 | 31 | 50.82 |
| 10/16/2026 16:51 | 1 | 50.82 |
| 10/16/2026 16:51 | 68 | 50.82 |
| 10/16/2026 16:51 | 100 | 50.83 |
| 10/16/2026 16:51 | 100 | 50.83 |
| 10/16/2026 16:51 | 121 | 50.83 |
| 10/16/2026 16:51 | 79 | 50.83 |
| 10/16/2026 16:51 | 69 | 50.835 |
| 10/16/2026 16:51 | 100 | 50.835 |
| 10/16/2026 16:51 | 20 | 50.84 |
| 10/16/2026 16:51 | 98 | 50.84 |
| 10/16/2026 16:51 | 100 | 50.84 |
| 10/16/2026 16:51 | 100 | 50.84 |
| 10/16/2026 16:51 | 20 | 50.85 |
| 10/16/2026 16:51 | 71 | 50.855 |
| 10/16/2026 16:51 | 100 | 50.85 |
| 10/16/2026 16:51 | 100 | 50.85 |
| 10/16/2026 16:51 | 7 | 50.85 |
| 10/16/2026 16:51 | 1 | 50.85 |
| 10/16/2026 16:51 | 45 | 50.85 |
| 10/16/2026 16:51 | 20 | 50.85 |
| 10/16/2026 16:51 | 75 | 50.855 |
| 10/16/2026 16:51 | 98 | 50.85 |
| 10/16/2026 16:51 | 100 | 50.85 |
| 10/16/2026 16:51 | 4 | 50.855 |
| 10/16/2026 16:51 | 100 | 50.85 |
| 10/16/2026 16:51 | 1 | 50.84 |
| 10/16/2026 16:51 | 13 | 50.84 |
| 10/16/2026 16:51 | 1 | 50.84 |
| 10/16/2026 16:51 | 20 | 50.84 |
| 10/16/2026 16:51 | 51 | 50.84 |
| 10/16/2026 16:51 | 44 | 50.84 |
| 10/16/2026 16:51 | 100 | 50.84 |
| 10/16/2026 16:51 | 100 | 50.845 |
| 10/16/2026 16:51 | 1 | 50.84 |
| 10/16/2026 16:51 | 11 | 50.84 |
| 10/16/2026 16:51 | 28 | 50.835 |
| 10/16/2026 16:51 | 1 | 50.835 |
| 10/16/2026 16:50 | 10 | 50.835 |
| 10/16/2026 16:50 | 9 | 50.835 |
| 10/16/2026 16:50 | 1 | 50.83 |
| 10/16/2026 16:50 | 100 | 50.82 |
| 10/16/2026 16:50 | 9 | 50.81 |
| 10/16/2026 16:50 | 36 | 50.81 |
| 10/16/2026 16:50 | 100 | 50.81 |
| 10/16/2026 16:50 | 36 | 50.81 |
| 10/16/2026 16:50 | 62 | 50.81 |
| 10/16/2026 16:50 | 38 | 50.81 |
| 10/16/2026 16:50 | 62 | 50.81 |
| 10/16/2026 16:50 | 20 | 50.805 |
| 10/16/2026 16:50 | 99 | 50.80 |
| 10/16/2026 16:50 | 100 | 50.80 |
| 10/16/2026 16:50 | 146 | 50.80 |
| 10/16/2026 16:50 | 100 | 50.80 |
| 10/16/2026 16:50 | 11 | 50.80 |
| 10/16/2026 16:50 | 1 | 50.80 |
| 10/16/2026 16:50 | 100 | 50.80 |
| 10/16/2026 16:50 | 4 | 50.79 |
| 10/16/2026 16:50 | 1 | 50.79 |
| 10/16/2026 16:50 | 100 | 50.79 |
| 10/16/2026 16:50 | 100 | 50.79 |
| 10/16/2026 16:50 | 100 | 50.795 |
| 10/16/2026 16:50 | 100 | 50.79 |
| 10/16/2026 16:50 | 1 | 50.78 |
| 10/16/2026 16:50 | 1 | 50.77 |
| 10/16/2026 16:50 | 100 | 50.77 |
| 10/16/2026 16:50 | 39 | 50.77 |
| 10/16/2026 16:50 | 100 | 50.765 |
| 10/16/2026 16:50 | 99 | 50.765 |
| 10/16/2026 16:50 | 1 | 50.76 |
| 10/16/2026 16:50 | 1 | 50.76 |
| 10/16/2026 16:50 | 100 | 50.76 |
| 10/16/2026 16:50 | 100 | 50.76 |
| 10/16/2026 16:50 | 1 | 50.76 |
| 10/16/2026 16:50 | 39 | 50.76 |
| 10/16/2026 16:50 | 138 | 50.76 |
| 10/16/2026 16:50 | 100 | 50.765 |
| 10/16/2026 16:50 | 1 | 50.76 |
| 10/16/2026 16:50 | 1 | 50.76 |
| 10/16/2026 16:50 | 1 | 50.76 |
| 10/16/2026 16:50 | 185 | 50.75 |
| 10/16/2026 16:50 | 100 | 50.75 |
| 10/16/2026 16:50 | 39 | 50.76 |
| 10/16/2026 16:50 | 20 | 50.76 |
| 10/16/2026 16:50 | 100 | 50.76 |
| 10/16/2026 16:50 | 50 | 50.77 |
| 10/16/2026 16:50 | 100 | 50.775 |
| 10/16/2026 16:50 | 200 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 20 | 50.78 |
| 10/16/2026 16:50 | 200 | 50.78 |
| 10/16/2026 16:50 | 55 | 50.78 |
| 10/16/2026 16:50 | 1 | 50.78 |
| 10/16/2026 16:50 | 95 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 1 | 50.78 |
| 10/16/2026 16:50 | 57 | 50.78 |
| 10/16/2026 16:50 | 1 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 1 | 50.78 |
| 10/16/2026 16:50 | 44 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 400 | 50.78 |
| 10/16/2026 16:50 | 35 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:50 | 143 | 50.78 |
| 10/16/2026 16:50 | 46 | 50.78 |
| 10/16/2026 16:50 | 26 | 50.78 |
| 10/16/2026 16:50 | 28 | 50.78 |
| 10/16/2026 16:50 | 100 | 50.78 |
| 10/16/2026 16:49 | 100 | 50.77 |
| 10/16/2026 16:49 | 35 | 50.77 |
| 10/16/2026 16:49 | 15 | 50.77 |
| 10/16/2026 16:49 | 34 | 50.77 |
| 10/16/2026 16:49 | 1 | 50.77 |
| 10/16/2026 16:49 | 100 | 50.77 |
| 10/16/2026 16:49 | 100 | 50.77 |
| 10/16/2026 16:49 | 11 | 50.77 |
| 10/16/2026 16:49 | 99 | 50.77 |
| 10/16/2026 16:49 | 1 | 50.77 |
| 10/16/2026 16:49 | 100 | 50.76 |
| 10/16/2026 16:49 | 1 | 50.76 |
| 10/16/2026 16:49 | 100 | 50.75 |
| 10/16/2026 16:49 | 2 | 50.75 |
| 10/16/2026 16:49 | 34 | 50.75 |
| 10/16/2026 16:49 | 100 | 50.75 |
| 10/16/2026 16:49 | 99 | 50.75 |
| 10/16/2026 16:49 | 1 | 50.75 |
| 10/16/2026 16:49 | 20 | 50.75 |
| 10/16/2026 16:49 | 1 | 50.75 |
| 10/16/2026 16:49 | 41 | 50.75 |
| 10/16/2026 16:49 | 20 | 50.75 |
| 10/16/2026 16:49 | 10 | 50.75 |
| 10/16/2026 16:49 | 100 | 50.75 |
| 10/16/2026 16:49 | 20 | 50.76 |
| 10/16/2026 16:49 | 100 | 50.755 |
| 10/16/2026 16:49 | 104 | 50.76 |
| 10/16/2026 16:49 | 100 | 50.765 |
| 10/16/2026 16:49 | 2 | 50.76 |
| 10/16/2026 16:49 | 1 | 50.76 |
| 10/16/2026 16:49 | 1 | 50.75 |
| 10/16/2026 16:49 | 10 | 50.75 |
| 10/16/2026 16:49 | 1 | 50.75 |
| 10/16/2026 16:49 | 1 | 50.745 |
| 10/16/2026 16:49 | 1 | 50.74 |
| 10/16/2026 16:49 | 2 | 50.74 |
| 10/16/2026 16:49 | 1 | 50.73 |
| 10/16/2026 16:49 | 13 | 50.73 |
| 10/16/2026 16:49 | 20 | 50.74 |
| 10/16/2026 16:49 | 2 | 50.74 |
| 10/16/2026 16:48 | 22 | 50.745 |
| 10/16/2026 16:48 | 1 | 50.74 |
| 10/16/2026 16:48 | 100 | 50.74 |
| 10/16/2026 16:48 | 20 | 50.74 |
| 10/16/2026 16:48 | 100 | 50.745 |
| 10/16/2026 16:48 | 1 | 50.74 |
| 10/16/2026 16:48 | 34 | 50.74 |
| 10/16/2026 16:48 | 25 | 50.74 |
| 10/16/2026 16:48 | 500 | 50.74 |
| 10/16/2026 16:48 | 20 | 50.74 |
| 10/16/2026 16:48 | 65 | 50.74 |
| 10/16/2026 16:48 | 2 | 50.75 |
| 10/16/2026 16:48 | 34 | 50.75 |
| 10/16/2026 16:48 | 100 | 50.75 |
| 10/16/2026 16:48 | 10 | 50.75 |
| 10/16/2026 16:48 | 37 | 50.75 |
| 10/16/2026 16:48 | 20 | 50.75 |
| 10/16/2026 16:48 | 1 | 50.75 |
| 10/16/2026 16:48 | 100 | 50.755 |
| 10/16/2026 16:48 | 100 | 50.755 |
| 10/16/2026 16:48 | 1 | 50.75 |
| 10/16/2026 16:48 | 1 | 50.75 |
| 10/16/2026 16:48 | 10 | 50.75 |
| 10/16/2026 16:48 | 9 | 50.75 |
| 10/16/2026 16:48 | 100 | 50.745 |
| 10/16/2026 16:48 | 1 | 50.74 |
| 10/16/2026 16:48 | 5 | 50.73 |
| 10/16/2026 16:48 | 10 | 50.73 |
| 10/16/2026 16:48 | 165 | 50.73 |
| 10/16/2026 16:48 | 5 | 50.725 |
| 10/16/2026 16:48 | 1 | 50.72 |
| 10/16/2026 16:48 | 40 | 50.72 |
| 10/16/2026 16:48 | 1 | 50.72 |
| 10/16/2026 16:48 | 1 | 50.72 |
| 10/16/2026 16:48 | 1 | 50.72 |
| 10/16/2026 16:48 | 1 | 50.72 |
| 10/16/2026 16:48 | 34 | 50.72 |
| 10/16/2026 16:48 | 1 | 50.72 |
| 10/16/2026 16:47 | 100 | 50.725 |
| 10/16/2026 16:47 | 100 | 50.725 |
| 10/16/2026 16:47 | 34 | 50.72 |
| 10/16/2026 16:47 | 1 | 50.72 |
| 10/16/2026 16:47 | 19 | 50.72 |
| 10/16/2026 16:47 | 1 | 50.72 |
| 10/16/2026 16:47 | 80 | 50.72 |
| 10/16/2026 16:47 | 20 | 50.72 |
| 10/16/2026 16:47 | 100 | 50.725 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 40 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 46 | 50.735 |
| 10/16/2026 16:47 | 100 | 50.735 |
| 10/16/2026 16:47 | 75 | 50.735 |
| 10/16/2026 16:47 | 75 | 50.735 |
| 10/16/2026 16:47 | 1 | 50.74 |
| 10/16/2026 16:47 | 1 | 50.74 |
| 10/16/2026 16:47 | 1 | 50.74 |
| 10/16/2026 16:47 | 1 | 50.74 |
| 10/16/2026 16:47 | 1 | 50.74 |
| 10/16/2026 16:47 | 19 | 50.74 |
| 10/16/2026 16:47 | 1 | 50.745 |
| 10/16/2026 16:47 | 20 | 50.75 |
| 10/16/2026 16:47 | 100 | 50.755 |
| 10/16/2026 16:47 | 100 | 50.75 |
| 10/16/2026 16:47 | 10 | 50.75 |
| 10/16/2026 16:47 | 76 | 50.75 |
| 10/16/2026 16:47 | 24 | 50.75 |
| 10/16/2026 16:47 | 5 | 50.75 |
| 10/16/2026 16:47 | 100 | 50.74 |
| 10/16/2026 16:47 | 1 | 50.74 |
| 10/16/2026 16:47 | 100 | 50.72 |
| 10/16/2026 16:47 | 100 | 50.72 |
| 10/16/2026 16:47 | 15 | 50.72 |
| 10/16/2026 16:47 | 1 | 50.72 |
| 10/16/2026 16:47 | 25 | 50.72 |
| 10/16/2026 16:47 | 19 | 50.72 |
| 10/16/2026 16:47 | 20 | 50.72 |
| 10/16/2026 16:47 | 20 | 50.72 |
| 10/16/2026 16:47 | 100 | 50.72 |
| 10/16/2026 16:47 | 44 | 50.72 |
| 10/16/2026 16:47 | 28 | 50.73 |
| 10/16/2026 16:47 | 33 | 50.73 |
| 10/16/2026 16:47 | 39 | 50.73 |
| 10/16/2026 16:47 | 99 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 14 | 50.73 |
| 10/16/2026 16:47 | 33 | 50.73 |
| 10/16/2026 16:47 | 138 | 50.73 |
| 10/16/2026 16:47 | 15 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 4 | 50.73 |
| 10/16/2026 16:47 | 29 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 1 | 50.73 |
| 10/16/2026 16:47 | 273 | 50.73 |
| 10/16/2026 16:47 | 136 | 50.73 |
| 10/16/2026 16:47 | 20 | 50.73 |
| 10/16/2026 16:47 | 40 | 50.74 |
| 10/16/2026 16:47 | 51 | 50.74 |
| 10/16/2026 16:47 | 100 | 50.74 |
| 10/16/2026 16:47 | 100 | 50.74 |
| 10/16/2026 16:47 | 100 | 50.735 |
| 10/16/2026 16:47 | 100 | 50.735 |
| 10/16/2026 16:47 | 1 | 50.73 |
| 10/16/2026 16:47 | 20 | 50.73 |
| 10/16/2026 16:47 | 20 | 50.73 |
| 10/16/2026 16:47 | 100 | 50.73 |
| 10/16/2026 16:47 | 11 | 50.73 |
| 10/16/2026 16:47 | 20 | 50.72 |
| 10/16/2026 16:46 | 10 | 50.72 |
| 10/16/2026 16:46 | 20 | 50.73 |
| 10/16/2026 16:46 | 100 | 50.73 |
| 10/16/2026 16:46 | 100 | 50.73 |
| 10/16/2026 16:46 | 9 | 50.73 |
| 10/16/2026 16:46 | 1 | 50.73 |
| 10/16/2026 16:46 | 10 | 50.73 |
| 10/16/2026 16:46 | 75 | 50.735 |
| 10/16/2026 16:46 | 100 | 50.73 |
| 10/16/2026 16:46 | 10 | 50.73 |
| 10/16/2026 16:46 | 1 | 50.73 |
| 10/16/2026 16:46 | 100 | 50.725 |
| 10/16/2026 16:46 | 12 | 50.72 |
| 10/16/2026 16:46 | 1 | 50.72 |
| 10/16/2026 16:46 | 7 | 50.71 |
| 10/16/2026 16:46 | 100 | 50.71 |
| 10/16/2026 16:46 | 12 | 50.71 |
| 10/16/2026 16:46 | 32 | 50.71 |
| 10/16/2026 16:46 | 100 | 50.705 |
| 10/16/2026 16:46 | 20 | 50.71 |
| 10/16/2026 16:46 | 80 | 50.71 |
| 10/16/2026 16:46 | 100 | 50.715 |
| 10/16/2026 16:46 | 100 | 50.715 |
| 10/16/2026 16:46 | 37 | 50.715 |
| 10/16/2026 16:46 | 48 | 50.72 |
| 10/16/2026 16:46 | 65 | 50.72 |
| 10/16/2026 16:46 | 35 | 50.72 |
| 10/16/2026 16:46 | 20 | 50.72 |
| 10/16/2026 16:46 | 32 | 50.72 |
| 10/16/2026 16:46 | 1 | 50.72 |
| 10/16/2026 16:46 | 1 | 50.72 |
| 10/16/2026 16:46 | 1 | 50.715 |
| 10/16/2026 16:46 | 1 | 50.71 |
| 10/16/2026 16:46 | 1 | 50.71 |
| 10/16/2026 16:45 | 31 | 50.70 |
| 10/16/2026 16:45 | 1 | 50.70 |
| 10/16/2026 16:45 | 68 | 50.70 |
| 10/16/2026 16:45 | 32 | 50.70 |
| 10/16/2026 16:45 | 68 | 50.70 |
| 10/16/2026 16:45 | 20 | 50.70 |
| 10/16/2026 16:45 | 20 | 50.71 |
| 10/16/2026 16:45 | 36 | 50.71 |
| 10/16/2026 16:45 | 20 | 50.71 |
| 10/16/2026 16:45 | 20 | 50.72 |
| 10/16/2026 16:45 | 55 | 50.72 |
| 10/16/2026 16:45 | 5 | 50.71 |
| 10/16/2026 16:45 | 100 | 50.71 |
| 10/16/2026 16:45 | 2 | 50.70 |
| 10/16/2026 16:45 | 2 | 50.69 |
| 10/16/2026 16:45 | 11 | 50.69 |
| 10/16/2026 16:45 | 100 | 50.69 |
| 10/16/2026 16:45 | 1 | 50.69 |
| 10/16/2026 16:45 | 1 | 50.69 |
| 10/16/2026 16:45 | 1 | 50.69 |
| 10/16/2026 16:45 | 53 | 50.68 |
| 10/16/2026 16:45 | 1 | 50.68 |
| 10/16/2026 16:45 | 38 | 50.68 |
| 10/16/2026 16:45 | 100 | 50.685 |
| 10/16/2026 16:45 | 100 | 50.69 |
| 10/16/2026 16:45 | 100 | 50.68 |
| 10/16/2026 16:45 | 100 | 50.68 |
| 10/16/2026 16:45 | 100 | 50.68 |
| 10/16/2026 16:45 | 1 | 50.68 |
| 10/16/2026 16:45 | 1 | 50.66 |
| 10/16/2026 16:45 | 100 | 50.655 |
| 10/16/2026 16:45 | 10 | 50.64 |
| 10/16/2026 16:45 | 24 | 50.64 |
| 10/16/2026 16:45 | 32 | 50.64 |
| 10/16/2026 16:45 | 38 | 50.64 |
| 10/16/2026 16:45 | 100 | 50.64 |
| 10/16/2026 16:45 | 100 | 50.64 |
| 10/16/2026 16:45 | 100 | 50.65 |
| 10/16/2026 16:45 | 20 | 50.65 |
| 10/16/2026 16:45 | 32 | 50.65 |
| 10/16/2026 16:45 | 100 | 50.65 |
| 10/16/2026 16:45 | 1 | 50.65 |
| 10/16/2026 16:45 | 14 | 50.65 |
| 10/16/2026 16:45 | 100 | 50.645 |
| 10/16/2026 16:45 | 1 | 50.64 |
| 10/16/2026 16:45 | 1 | 50.64 |
| 10/16/2026 16:44 | 20 | 50.64 |
| 10/16/2026 16:44 | 6 | 50.64 |
| 10/16/2026 16:44 | 20 | 50.65 |
| 10/16/2026 16:44 | 20 | 50.66 |
| 10/16/2026 16:44 | 51 | 50.67 |
| 10/16/2026 16:44 | 1 | 50.67 |
| 10/16/2026 16:44 | 66 | 50.67 |
| 10/16/2026 16:44 | 75 | 50.675 |
| 10/16/2026 16:44 | 1 | 50.67 |
| 10/16/2026 16:44 | 10 | 50.67 |
| 10/16/2026 16:44 | 2 | 50.67 |
| 10/16/2026 16:44 | 42 | 50.675 |
| 10/16/2026 16:44 | 53 | 50.675 |
| 10/16/2026 16:44 | 1 | 50.68 |
| 10/16/2026 16:44 | 200 | 50.68 |
| 10/16/2026 16:44 | 9 | 50.68 |
| 10/16/2026 16:44 | 20 | 50.69 |
| 10/16/2026 16:44 | 20 | 50.69 |
| 10/16/2026 16:43 | 79 | 50.70 |
| 10/16/2026 16:43 | 1 | 50.70 |
| 10/16/2026 16:43 | 500 | 50.70 |
| 10/16/2026 16:43 | 2 | 50.70 |
| 10/16/2026 16:43 | 100 | 50.705 |
| 10/16/2026 16:43 | 1 | 50.70 |
| 10/16/2026 16:43 | 11 | 50.695 |
| 10/16/2026 16:43 | 11 | 50.695 |
| 10/16/2026 16:43 | 10 | 50.69 |
| 10/16/2026 16:43 | 8 | 50.69 |
| 10/16/2026 16:43 | 100 | 50.69 |
| 10/16/2026 16:43 | 1 | 50.69 |
| 10/16/2026 16:43 | 100 | 50.685 |
| 10/16/2026 16:43 | 24 | 50.69 |
| 10/16/2026 16:43 | 68 | 50.70 |
| 10/16/2026 16:43 | 1 | 50.70 |
| 10/16/2026 16:43 | 100 | 50.70 |
| 10/16/2026 16:43 | 69 | 50.70 |
| 10/16/2026 16:43 | 1 | 50.70 |
| 10/16/2026 16:43 | 30 | 50.70 |
| 10/16/2026 16:43 | 100 | 50.70 |
| 10/16/2026 16:43 | 45 | 50.70 |
| 10/16/2026 16:43 | 100 | 50.705 |
| 10/16/2026 16:43 | 100 | 50.70 |
| 10/16/2026 16:43 | 2 | 50.70 |
| 10/16/2026 16:43 | 10 | 50.70 |
| 10/16/2026 16:43 | 100 | 50.70 |
| 10/16/2026 16:43 | 7 | 50.705 |
| 10/16/2026 16:43 | 27 | 50.705 |
| 10/16/2026 16:42 | 10 | 50.70 |
| 10/16/2026 16:42 | 1 | 50.70 |
| 10/16/2026 16:42 | 4 | 50.69 |
| 10/16/2026 16:42 | 100 | 50.685 |
| 10/16/2026 16:42 | 100 | 50.68 |
| 10/16/2026 16:42 | 100 | 50.68 |
| 10/16/2026 16:42 | 10 | 50.685 |
| 10/16/2026 16:42 | 100 | 50.685 |
| 10/16/2026 16:42 | 60 | 50.685 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 38 | 50.68 |
| 10/16/2026 16:42 | 9 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 9 | 50.68 |
| 10/16/2026 16:42 | 2 | 50.68 |
| 10/16/2026 16:42 | 36 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 10 | 50.68 |
| 10/16/2026 16:42 | 100 | 50.675 |
| 10/16/2026 16:42 | 10 | 50.675 |
| 10/16/2026 16:42 | 100 | 50.675 |
| 10/16/2026 16:42 | 100 | 50.685 |
| 10/16/2026 16:42 | 13 | 50.68 |
| 10/16/2026 16:42 | 20 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 34 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 10 | 50.68 |
| 10/16/2026 16:42 | 100 | 50.675 |
| 10/16/2026 16:42 | 20 | 50.69 |
| 10/16/2026 16:42 | 1 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 34 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.705 |
| 10/16/2026 16:42 | 100 | 50.71 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 48 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 104 | 50.70 |
| 10/16/2026 16:42 | 1 | 50.70 |
| 10/16/2026 16:42 | 48 | 50.70 |
| 10/16/2026 16:42 | 38 | 50.70 |
| 10/16/2026 16:42 | 148 | 50.70 |
| 10/16/2026 16:42 | 80 | 50.70 |
| 10/16/2026 16:42 | 20 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.705 |
| 10/16/2026 16:42 | 100 | 50.705 |
| 10/16/2026 16:42 | 49 | 50.705 |
| 10/16/2026 16:42 | 100 | 50.705 |
| 10/16/2026 16:42 | 50 | 50.71 |
| 10/16/2026 16:42 | 100 | 50.71 |
| 10/16/2026 16:42 | 1 | 50.71 |
| 10/16/2026 16:42 | 100 | 50.71 |
| 10/16/2026 16:42 | 38 | 50.71 |
| 10/16/2026 16:42 | 100 | 50.71 |
| 10/16/2026 16:42 | 100 | 50.71 |
| 10/16/2026 16:42 | 200 | 50.71 |
| 10/16/2026 16:42 | 81 | 50.71 |
| 10/16/2026 16:42 | 19 | 50.71 |
| 10/16/2026 16:42 | 81 | 50.71 |
| 10/16/2026 16:42 | 400 | 50.705 |
| 10/16/2026 16:42 | 19 | 50.71 |
| 10/16/2026 16:42 | 100 | 50.71 |
| 10/16/2026 16:42 | 1 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.70 |
| 10/16/2026 16:42 | 100 | 50.69 |
| 10/16/2026 16:42 | 40 | 50.69 |
| 10/16/2026 16:42 | 100 | 50.69 |
| 10/16/2026 16:42 | 20 | 50.69 |
| 10/16/2026 16:42 | 100 | 50.69 |
| 10/16/2026 16:42 | 21 | 50.69 |
| 10/16/2026 16:42 | 100 | 50.695 |
| 10/16/2026 16:42 | 100 | 50.69 |
| 10/16/2026 16:42 | 21 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 18 | 50.68 |
| 10/16/2026 16:42 | 25 | 50.68 |
| 10/16/2026 16:42 | 100 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.68 |
| 10/16/2026 16:42 | 21 | 50.68 |
| 10/16/2026 16:42 | 1 | 50.67 |
| 10/16/2026 16:42 | 18 | 50.67 |
| 10/16/2026 16:42 | 75 | 50.67 |
| 10/16/2026 16:42 | 1 | 50.67 |
| 10/16/2026 16:42 | 24 | 50.67 |
| 10/16/2026 16:42 | 99 | 50.67 |
| 10/16/2026 16:42 | 1 | 50.67 |
| 10/16/2026 16:42 | 19 | 50.67 |
| 10/16/2026 16:41 | 100 | 50.68 |
| 10/16/2026 16:41 | 100 | 50.70 |
| 10/16/2026 16:41 | 146 | 50.70 |
| 10/16/2026 16:41 | 20 | 50.71 |
| 10/16/2026 16:41 | 1 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.72 |
| 10/16/2026 16:41 | 37 | 50.72 |
| 10/16/2026 16:41 | 100 | 50.72 |
| 10/16/2026 16:41 | 37 | 50.71 |
| 10/16/2026 16:41 | 37 | 50.71 |
| 10/16/2026 16:41 | 11 | 50.71 |
| 10/16/2026 16:41 | 89 | 50.71 |
| 10/16/2026 16:41 | 1 | 50.71 |
| 10/16/2026 16:41 | 210 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 37 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 20 | 50.71 |
| 10/16/2026 16:41 | 1 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 20 | 50.70 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 69 | 50.72 |
| 10/16/2026 16:41 | 20 | 50.72 |
| 10/16/2026 16:41 | 100 | 50.725 |
| 10/16/2026 16:41 | 100 | 50.725 |
| 10/16/2026 16:41 | 100 | 50.725 |
| 10/16/2026 16:41 | 1 | 50.72 |
| 10/16/2026 16:41 | 37 | 50.71 |
| 10/16/2026 16:41 | 14 | 50.71 |
| 10/16/2026 16:41 | 1 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 4 | 50.70 |
| 10/16/2026 16:41 | 11 | 50.70 |
| 10/16/2026 16:41 | 1 | 50.70 |
| 10/16/2026 16:41 | 100 | 50.70 |
| 10/16/2026 16:41 | 2 | 50.70 |
| 10/16/2026 16:41 | 1 | 50.695 |
| 10/16/2026 16:41 | 20 | 50.70 |
| 10/16/2026 16:41 | 1 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 1900 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 1 | 50.71 |
| 10/16/2026 16:41 | 100 | 50.71 |
| 10/16/2026 16:41 | 9 | 50.72 |
| 10/16/2026 16:41 | 20 | 50.72 |
| 10/16/2026 16:41 | 100 | 50.73 |
| 10/16/2026 16:41 | 81 | 50.74 |
| 10/16/2026 16:41 | 19 | 50.74 |
| 10/16/2026 16:41 | 25 | 50.75 |
| 10/16/2026 16:41 | 75 | 50.75 |
| 10/16/2026 16:41 | 1 | 50.76 |
| 10/16/2026 16:41 | 20 | 50.76 |
| 10/16/2026 16:41 | 20 | 50.76 |
| 10/16/2026 16:41 | 20 | 50.76 |
| 10/16/2026 16:41 | 60 | 50.76 |
| 10/16/2026 16:40 | 100 | 50.765 |
| 10/16/2026 16:40 | 20 | 50.77 |
| 10/16/2026 16:40 | 100 | 50.77 |
| 10/16/2026 16:40 | 2 | 50.77 |
| 10/16/2026 16:40 | 3 | 50.775 |
| 10/16/2026 16:40 | 300 | 50.77 |
| 10/16/2026 16:40 | 295 | 50.77 |
| 10/16/2026 16:40 | 1 | 50.77 |
| 10/16/2026 16:40 | 4 | 50.77 |
| 10/16/2026 16:40 | 1 | 50.77 |
| 10/16/2026 16:40 | 14 | 50.77 |
| 10/16/2026 16:40 | 100 | 50.76 |
| 10/16/2026 16:40 | 74 | 50.77 |
| 10/16/2026 16:40 | 10 | 50.775 |
| 10/16/2026 16:40 | 1 | 50.775 |
| 10/16/2026 16:40 | 106 | 50.77 |
| 10/16/2026 16:40 | 10 | 50.77 |
| 10/16/2026 16:40 | 19 | 50.76 |
| 10/16/2026 16:40 | 1 | 50.76 |
| 10/16/2026 16:40 | 10 | 50.76 |
| 10/16/2026 16:40 | 100 | 50.77 |
| 10/16/2026 16:40 | 25 | 50.77 |
| 10/16/2026 16:40 | 122 | 50.77 |
| 10/16/2026 16:40 | 19 | 50.77 |
| 10/16/2026 16:40 | 1 | 50.775 |
| 10/16/2026 16:39 | 100 | 50.77 |
| 10/16/2026 16:39 | 40 | 50.77 |
| 10/16/2026 16:39 | 5 | 50.77 |
| 10/16/2026 16:39 | 100 | 50.77 |
| 10/16/2026 16:39 | 25 | 50.77 |
| 10/16/2026 16:39 | 120 | 50.765 |
| 10/16/2026 16:39 | 100 | 50.765 |
| 10/16/2026 16:39 | 20 | 50.77 |
| 10/16/2026 16:39 | 100 | 50.78 |
| 10/16/2026 16:39 | 100 | 50.78 |
| 10/16/2026 16:39 | 8 | 50.78 |
| 10/16/2026 16:39 | 35 | 50.79 |
| 10/16/2026 16:39 | 20 | 50.79 |
| 10/16/2026 16:39 | 100 | 50.795 |
| 10/16/2026 16:39 | 1 | 50.81 |
| 10/16/2026 16:39 | 80 | 50.81 |
| 10/16/2026 16:39 | 20 | 50.81 |
| 10/16/2026 16:39 | 20 | 50.82 |
| 10/16/2026 16:39 | 20 | 50.83 |
| 10/16/2026 16:39 | 1 | 50.84 |
| 10/16/2026 16:39 | 10 | 50.84 |
| 10/16/2026 16:39 | 30 | 50.835 |
| 10/16/2026 16:39 | 1 | 50.84 |
| 10/16/2026 16:39 | 4 | 50.84 |
| 10/16/2026 16:39 | 36 | 50.84 |
| 10/16/2026 16:39 | 5 | 50.84 |
| 10/16/2026 16:39 | 100 | 50.845 |
| 10/16/2026 16:39 | 10 | 50.84 |
| 10/16/2026 16:39 | 70 | 50.84 |
| 10/16/2026 16:39 | 81 | 50.84 |
| 10/16/2026 16:39 | 1 | 50.83 |
| 10/16/2026 16:39 | 8 | 50.825 |
| 10/16/2026 16:39 | 92 | 50.825 |
| 10/16/2026 16:39 | 8 | 50.825 |
| 10/16/2026 16:39 | 1 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 1 | 50.82 |
| 10/16/2026 16:39 | 1 | 50.82 |
| 10/16/2026 16:39 | 10 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 400 | 50.82 |
| 10/16/2026 16:39 | 200 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 100 | 50.82 |
| 10/16/2026 16:39 | 13 | 50.82 |
| 10/16/2026 16:39 | 20 | 50.82 |
| 10/16/2026 16:39 | 20 | 50.83 |
| 10/16/2026 16:39 | 500 | 50.85 |
| 10/16/2026 16:39 | 200 | 50.85 |
| 10/16/2026 16:39 | 80 | 50.85 |
| 10/16/2026 16:39 | 100 | 50.86 |
| 10/16/2026 16:39 | 400 | 50.86 |
| 10/16/2026 16:39 | 200 | 50.86 |
| 10/16/2026 16:39 | 20 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.865 |
| 10/16/2026 16:38 | 16 | 50.86 |
| 10/16/2026 16:38 | 1 | 50.86 |
| 10/16/2026 16:38 | 83 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.855 |
| 10/16/2026 16:38 | 7 | 50.855 |
| 10/16/2026 16:38 | 84 | 50.85 |
| 10/16/2026 16:38 | 1 | 50.85 |
| 10/16/2026 16:38 | 30 | 50.85 |
| 10/16/2026 16:38 | 2 | 50.85 |
| 10/16/2026 16:38 | 1 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 20 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 20 | 50.84 |
| 10/16/2026 16:38 | 75 | 50.855 |
| 10/16/2026 16:38 | 100 | 50.855 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.83 |
| 10/16/2026 16:38 | 100 | 50.83 |
| 10/16/2026 16:38 | 11 | 50.83 |
| 10/16/2026 16:38 | 100 | 50.82 |
| 10/16/2026 16:38 | 100 | 50.80 |
| 10/16/2026 16:38 | 38 | 50.80 |
| 10/16/2026 16:38 | 147 | 50.80 |
| 10/16/2026 16:38 | 20 | 50.80 |
| 10/16/2026 16:38 | 100 | 50.80 |
| 10/16/2026 16:38 | 2 | 50.81 |
| 10/16/2026 16:38 | 20 | 50.81 |
| 10/16/2026 16:38 | 100 | 50.81 |
| 10/16/2026 16:38 | 99 | 50.82 |
| 10/16/2026 16:38 | 20 | 50.82 |
| 10/16/2026 16:38 | 1 | 50.82 |
| 10/16/2026 16:38 | 99 | 50.825 |
| 10/16/2026 16:38 | 1 | 50.825 |
| 10/16/2026 16:38 | 100 | 50.82 |
| 10/16/2026 16:38 | 50 | 50.82 |
| 10/16/2026 16:38 | 20 | 50.82 |
| 10/16/2026 16:38 | 100 | 50.83 |
| 10/16/2026 16:38 | 100 | 50.83 |
| 10/16/2026 16:38 | 100 | 50.83 |
| 10/16/2026 16:38 | 38 | 50.84 |
| 10/16/2026 16:38 | 81 | 50.84 |
| 10/16/2026 16:38 | 19 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 200 | 50.84 |
| 10/16/2026 16:38 | 100 | 50.84 |
| 10/16/2026 16:38 | 20 | 50.85 |
| 10/16/2026 16:38 | 10 | 50.85 |
| 10/16/2026 16:38 | 100 | 50.85 |
| 10/16/2026 16:38 | 20 | 50.86 |
| 10/16/2026 16:38 | 20 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.86 |
| 10/16/2026 16:38 | 10 | 50.86 |
| 10/16/2026 16:38 | 5 | 50.86 |
| 10/16/2026 16:38 | 20 | 50.86 |
| 10/16/2026 16:38 | 1 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.86 |
| 10/16/2026 16:38 | 7 | 50.86 |
| 10/16/2026 16:38 | 1 | 50.86 |
| 10/16/2026 16:38 | 71 | 50.86 |
| 10/16/2026 16:38 | 9 | 50.86 |
| 10/16/2026 16:38 | 20 | 50.86 |
| 10/16/2026 16:38 | 1 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.85 |
| 10/16/2026 16:38 | 113 | 50.85 |
| 10/16/2026 16:38 | 10 | 50.85 |
| 10/16/2026 16:38 | 42 | 50.85 |
| 10/16/2026 16:38 | 100 | 50.85 |
| 10/16/2026 16:38 | 2 | 50.85 |
| 10/16/2026 16:38 | 98 | 50.85 |
| 10/16/2026 16:38 | 100 | 50.85 |
| 10/16/2026 16:38 | 2 | 50.855 |
| 10/16/2026 16:38 | 100 | 50.855 |
| 10/16/2026 16:38 | 4 | 50.86 |
| 10/16/2026 16:38 | 60 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.87 |
| 10/16/2026 16:38 | 20 | 50.87 |
| 10/16/2026 16:38 | 100 | 50.88 |
| 10/16/2026 16:38 | 42 | 50.88 |
| 10/16/2026 16:38 | 100 | 50.88 |
| 10/16/2026 16:38 | 100 | 50.88 |
| 10/16/2026 16:38 | 11 | 50.86 |
| 10/16/2026 16:38 | 100 | 50.86 |
| 10/16/2026 16:37 | 3 | 50.86 |
| 10/16/2026 16:37 | 20 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.865 |
| 10/16/2026 16:37 | 20 | 50.87 |
| 10/16/2026 16:37 | 196 | 50.88 |
| 10/16/2026 16:37 | 100 | 50.88 |
| 10/16/2026 16:37 | 100 | 50.88 |
| 10/16/2026 16:37 | 9 | 50.88 |
| 10/16/2026 16:37 | 1 | 50.87 |
| 10/16/2026 16:37 | 42 | 50.87 |
| 10/16/2026 16:37 | 44 | 50.87 |
| 10/16/2026 16:37 | 56 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 53 | 50.87 |
| 10/16/2026 16:37 | 53 | 50.87 |
| 10/16/2026 16:37 | 20 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 42 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.875 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 153 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 31 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.86 |
| 10/16/2026 16:37 | 11 | 50.86 |
| 10/16/2026 16:37 | 42 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.86 |
| 10/16/2026 16:37 | 42 | 50.86 |
| 10/16/2026 16:37 | 22 | 50.87 |
| 10/16/2026 16:37 | 400 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 42 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 42 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 20 | 50.87 |
| 10/16/2026 16:37 | 196 | 50.87 |
| 10/16/2026 16:37 | 25 | 50.87 |
| 10/16/2026 16:37 | 42 | 50.87 |
| 10/16/2026 16:37 | 100 | 50.865 |
| 10/16/2026 16:37 | 100 | 50.87 |
| 10/16/2026 16:37 | 10 | 50.86 |
| 10/16/2026 16:37 | 1 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.855 |
| 10/16/2026 16:37 | 19 | 50.86 |
| 10/16/2026 16:37 | 1 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.86 |
| 10/16/2026 16:37 | 100 | 50.85 |
| 10/16/2026 16:37 | 1 | 50.845 |
| 10/16/2026 16:37 | 30 | 50.83 |
| 10/16/2026 16:37 | 70 | 50.83 |
| 10/16/2026 16:37 | 10 | 50.82 |
| 10/16/2026 16:37 | 1 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 1 | 50.81 |
| 10/16/2026 16:37 | 2 | 50.81 |
| 10/16/2026 16:37 | 46 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.805 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 20 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 1 | 50.81 |
| 10/16/2026 16:37 | 54 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.805 |
| 10/16/2026 16:37 | 400 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 120 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 7 | 50.81 |
| 10/16/2026 16:37 | 42 | 50.81 |
| 10/16/2026 16:37 | 11 | 50.81 |
| 10/16/2026 16:37 | 89 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.805 |
| 10/16/2026 16:37 | 20 | 50.81 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 23 | 50.82 |
| 10/16/2026 16:37 | 19 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.82 |
| 10/16/2026 16:37 | 5 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.815 |
| 10/16/2026 16:37 | 100 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.82 |
| 10/16/2026 16:37 | 20 | 50.82 |
| 10/16/2026 16:37 | 100 | 50.825 |
| 10/16/2026 16:36 | 100 | 50.82 |
| 10/16/2026 16:36 | 100 | 50.815 |
| 10/16/2026 16:36 | 20 | 50.815 |
| 10/16/2026 16:36 | 20 | 50.82 |
| 10/16/2026 16:36 | 100 | 50.83 |
| 10/16/2026 16:36 | 5 | 50.83 |
| 10/16/2026 16:36 | 100 | 50.825 |
| 10/16/2026 16:36 | 100 | 50.825 |
| 10/16/2026 16:36 | 100 | 50.83 |
| 10/16/2026 16:36 | 20 | 50.84 |
| 10/16/2026 16:36 | 80 | 50.84 |
| 10/16/2026 16:36 | 20 | 50.84 |
| 10/16/2026 16:36 | 9 | 50.84 |
| 10/16/2026 16:36 | 100 | 50.845 |
| 10/16/2026 16:36 | 100 | 50.845 |
| 10/16/2026 16:36 | 100 | 50.845 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 20 | 50.85 |
| 10/16/2026 16:36 | 6 | 50.85 |
| 10/16/2026 16:36 | 1 | 50.85 |
| 10/16/2026 16:36 | 79 | 50.85 |
| 10/16/2026 16:36 | 20 | 50.85 |
| 10/16/2026 16:36 | 1 | 50.85 |
| 10/16/2026 16:36 | 21 | 50.855 |
| 10/16/2026 16:36 | 121 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 1 | 50.85 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 67 | 50.845 |
| 10/16/2026 16:36 | 1 | 50.85 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 20 | 50.85 |
| 10/16/2026 16:36 | 75 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 75 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 25 | 50.855 |
| 10/16/2026 16:36 | 75 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.855 |
| 10/16/2026 16:36 | 1 | 50.855 |
| 10/16/2026 16:36 | 75 | 50.855 |
| 10/16/2026 16:36 | 80 | 50.855 |
| 10/16/2026 16:36 | 20 | 50.855 |
| 10/16/2026 16:36 | 100 | 50.85 |
| 10/16/2026 16:36 | 1 | 50.85 |
| 10/16/2026 16:36 | 10 | 50.845 |
| 10/16/2026 16:36 | 1 | 50.83 |
| 10/16/2026 16:36 | 100 | 50.83 |
| 10/16/2026 16:36 | 60 | 50.825 |
| 10/16/2026 16:36 | 40 | 50.825 |
| 10/16/2026 16:36 | 100 | 50.825 |
| 10/16/2026 16:35 | 100 | 50.805 |
| 10/16/2026 16:35 | 13 | 50.805 |
| 10/16/2026 16:35 | 100 | 50.805 |
| 10/16/2026 16:35 | 99 | 50.80 |
| 10/16/2026 16:35 | 1 | 50.80 |
| 10/16/2026 16:35 | 60 | 50.79 |
| 10/16/2026 16:35 | 100 | 50.79 |
| 10/16/2026 16:35 | 20 | 50.79 |
| 10/16/2026 16:35 | 100 | 50.795 |
| 10/16/2026 16:35 | 40 | 50.80 |
| 10/16/2026 16:35 | 99 | 50.80 |
| 10/16/2026 16:35 | 100 | 50.80 |
| 10/16/2026 16:35 | 100 | 50.795 |
| 10/16/2026 16:35 | 24 | 50.795 |
| 10/16/2026 16:35 | 1 | 50.79 |
| 10/16/2026 16:35 | 1 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 1 | 50.77 |
| 10/16/2026 16:35 | 1 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 40 | 50.77 |
| 10/16/2026 16:35 | 143 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 2 | 50.77 |
| 10/16/2026 16:35 | 1 | 50.77 |
| 10/16/2026 16:35 | 20 | 50.77 |
| 10/16/2026 16:35 | 50 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 10 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 75 | 50.765 |
| 10/16/2026 16:35 | 100 | 50.765 |
| 10/16/2026 16:35 | 75 | 50.77 |
| 10/16/2026 16:35 | 100 | 50.77 |
| 10/16/2026 16:35 | 4 | 50.765 |
| 10/16/2026 16:35 | 8 | 50.76 |
| 10/16/2026 16:35 | 100 | 50.75 |
| 10/16/2026 16:35 | 1 | 50.73 |
| 10/16/2026 16:35 | 23 | 50.73 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 4 | 50.71 |
| 10/16/2026 16:35 | 11 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 1 | 50.71 |
| 10/16/2026 16:35 | 1 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.705 |
| 10/16/2026 16:35 | 1 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 48 | 50.71 |
| 10/16/2026 16:35 | 197 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 48 | 50.70 |
| 10/16/2026 16:35 | 36 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 48 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.695 |
| 10/16/2026 16:35 | 61 | 50.695 |
| 10/16/2026 16:35 | 100 | 50.695 |
| 10/16/2026 16:35 | 39 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 48 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 1 | 50.70 |
| 10/16/2026 16:35 | 145 | 50.70 |
| 10/16/2026 16:35 | 88 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 4 | 50.72 |
| 10/16/2026 16:35 | 10 | 50.72 |
| 10/16/2026 16:35 | 90 | 50.72 |
| 10/16/2026 16:35 | 48 | 50.72 |
| 10/16/2026 16:35 | 115 | 50.72 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 1 | 50.72 |
| 10/16/2026 16:35 | 84 | 50.72 |
| 10/16/2026 16:35 | 57 | 50.72 |
| 10/16/2026 16:35 | 48 | 50.72 |
| 10/16/2026 16:35 | 145 | 50.72 |
| 10/16/2026 16:35 | 100 | 50.72 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 100 | 50.725 |
| 10/16/2026 16:35 | 93 | 50.73 |
| 10/16/2026 16:35 | 100 | 50.72 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.71 |
| 10/16/2026 16:35 | 200 | 50.71 |
| 10/16/2026 16:35 | 100 | 50.70 |
| 10/16/2026 16:35 | 1 | 50.70 |
| 10/16/2026 16:35 | 146 | 50.70 |
| 10/16/2026 16:35 | 100 | 50.69 |
| 10/16/2026 16:35 | 100 | 50.69 |
| 10/16/2026 16:35 | 1 | 50.69 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 98 | 50.68 |
| 10/16/2026 16:35 | 102 | 50.68 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 5 | 50.67 |
| 10/16/2026 16:35 | 10 | 50.67 |
| 10/16/2026 16:35 | 19 | 50.67 |
| 10/16/2026 16:35 | 19 | 50.67 |
| 10/16/2026 16:35 | 10 | 50.67 |
| 10/16/2026 16:35 | 19 | 50.67 |
| 10/16/2026 16:35 | 48 | 50.67 |
| 10/16/2026 16:35 | 119 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 125 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 67 | 50.67 |
| 10/16/2026 16:35 | 64 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 48 | 50.67 |
| 10/16/2026 16:35 | 200 | 50.67 |
| 10/16/2026 16:35 | 5 | 50.67 |
| 10/16/2026 16:35 | 3 | 50.67 |
| 10/16/2026 16:35 | 37 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 88 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.66 |
| 10/16/2026 16:35 | 94 | 50.66 |
| 10/16/2026 16:35 | 55 | 50.665 |
| 10/16/2026 16:35 | 45 | 50.66 |
| 10/16/2026 16:35 | 100 | 50.66 |
| 10/16/2026 16:35 | 100 | 50.66 |
| 10/16/2026 16:35 | 100 | 50.665 |
| 10/16/2026 16:35 | 55 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 3 | 50.67 |
| 10/16/2026 16:35 | 6 | 50.67 |
| 10/16/2026 16:35 | 39 | 50.68 |
| 10/16/2026 16:35 | 52 | 50.68 |
| 10/16/2026 16:35 | 48 | 50.68 |
| 10/16/2026 16:35 | 19 | 50.67 |
| 10/16/2026 16:35 | 30 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 34 | 50.67 |
| 10/16/2026 16:35 | 6 | 50.67 |
| 10/16/2026 16:35 | 79 | 50.67 |
| 10/16/2026 16:35 | 31 | 50.68 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 15 | 50.67 |
| 10/16/2026 16:35 | 11 | 50.67 |
| 10/16/2026 16:35 | 11 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 39 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 39 | 50.68 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 34 | 50.68 |
| 10/16/2026 16:35 | 100 | 50.68 |
| 10/16/2026 16:35 | 94 | 50.68 |
| 10/16/2026 16:35 | 1 | 50.68 |
| 10/16/2026 16:35 | 17 | 50.67 |
| 10/16/2026 16:35 | 39 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 12 | 50.67 |
| 10/16/2026 16:35 | 88 | 50.67 |
| 10/16/2026 16:35 | 31 | 50.67 |
| 10/16/2026 16:35 | 145 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.67 |
| 10/16/2026 16:35 | 1 | 50.67 |
| 10/16/2026 16:35 | 100 | 50.66 |
| 10/16/2026 16:35 | 100 | 50.66 |
| 10/16/2026 16:35 | 100 | 50.66 |
| 10/16/2026 16:35 | 1 | 50.66 |
| 10/16/2026 16:35 | 4 | 50.65 |
| 10/16/2026 16:35 | 69 | 50.65 |
| 10/16/2026 16:35 | 17 | 50.65 |
| 10/16/2026 16:35 | 14 | 50.65 |
| 10/16/2026 16:35 | 1 | 50.65 |
| 10/16/2026 16:35 | 11 | 50.65 |
| 10/16/2026 16:35 | 79 | 50.65 |
| 10/16/2026 16:35 | 10 | 50.65 |
| 10/16/2026 16:35 | 1 | 50.65 |
| 10/16/2026 16:35 | 71 | 50.65 |
| 10/16/2026 16:35 | 29 | 50.65 |
| 10/16/2026 16:35 | 4 | 50.64 |
| 10/16/2026 16:35 | 100 | 50.64 |
| 10/16/2026 16:35 | 100 | 50.64 |
| 10/16/2026 16:35 | 200 | 50.64 |
| 10/16/2026 16:35 | 400 | 50.64 |
| 10/16/2026 16:35 | 26 | 50.63 |
| 10/16/2026 16:35 | 19 | 50.63 |
| 10/16/2026 16:35 | 100 | 50.63 |
| 10/16/2026 16:35 | 100 | 50.63 |
| 10/16/2026 16:35 | 100 | 50.63 |
| 10/16/2026 16:35 | 1 | 50.63 |
| 10/16/2026 16:35 | 100 | 50.63 |
| 10/16/2026 16:35 | 200 | 50.63 |
| 10/16/2026 16:35 | 100 | 50.62 |
| 10/16/2026 16:35 | 200 | 50.62 |
| 10/16/2026 16:35 | 100 | 50.61 |
| 10/16/2026 16:35 | 200 | 50.61 |
| 10/16/2026 16:35 | 20 | 50.61 |
| 10/16/2026 16:35 | 200 | 50.60 |
| 10/16/2026 16:35 | 18 | 50.60 |
| 10/16/2026 16:35 | 100 | 50.59 |
| 10/16/2026 16:35 | 100 | 50.59 |
| 10/16/2026 16:35 | 2 | 50.59 |
| 10/16/2026 16:35 | 75 | 50.585 |
| 10/16/2026 16:35 | 9 | 50.58 |
| 10/16/2026 16:35 | 1 | 50.58 |
| 10/16/2026 16:35 | 100 | 50.58 |
| 10/16/2026 16:35 | 1 | 50.58 |
| 10/16/2026 16:35 | 100 | 50.58 |
| 10/16/2026 16:35 | 13 | 50.58 |
| 10/16/2026 16:35 | 1 | 50.575 |
| 10/16/2026 16:35 | 100 | 50.575 |
| 10/16/2026 16:35 | 99 | 50.57 |
| 10/16/2026 16:35 | 1 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.565 |
| 10/16/2026 16:35 | 1 | 50.565 |
| 10/16/2026 16:35 | 20 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.57 |
| 10/16/2026 16:35 | 1 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.57 |
| 10/16/2026 16:35 | 20 | 50.57 |
| 10/16/2026 16:35 | 100 | 50.58 |
| 10/16/2026 16:35 | 20 | 50.58 |
| 10/16/2026 16:35 | 100 | 50.58 |
| 10/16/2026 16:35 | 35 | 50.59 |
| 10/16/2026 16:35 | 20 | 50.59 |
| 10/16/2026 16:35 | 100 | 50.59 |
| 10/16/2026 16:35 | 40 | 50.59 |
| 10/16/2026 16:34 | 200 | 50.60 |
| 10/16/2026 16:34 | 14 | 50.60 |
| 10/16/2026 16:34 | 1 | 50.60 |
| 10/16/2026 16:34 | 3 | 50.60 |
| 10/16/2026 16:34 | 5 | 50.60 |
| 10/16/2026 16:34 | 10 | 50.60 |
| 10/16/2026 16:34 | 1 | 50.60 |
| 10/16/2026 16:34 | 100 | 50.60 |
| 10/16/2026 16:34 | 60 | 50.60 |
| 10/16/2026 16:34 | 40 | 50.60 |
| 10/16/2026 16:34 | 100 | 50.60 |
| 10/16/2026 16:34 | 20 | 50.60 |
| 10/16/2026 16:34 | 4 | 50.60 |
| 10/16/2026 16:34 | 219 | 50.605 |
| 10/16/2026 16:34 | 2 | 50.60 |
| 10/16/2026 16:34 | 1 | 50.60 |
| 10/16/2026 16:34 | 100 | 50.59 |
| 10/16/2026 16:34 | 100 | 50.59 |
| 10/16/2026 16:34 | 12 | 50.59 |
| 10/16/2026 16:34 | 100 | 50.59 |
| 10/16/2026 16:34 | 1 | 50.59 |
| 10/16/2026 16:34 | 1 | 50.59 |
| 10/16/2026 16:34 | 100 | 50.59 |
| 10/16/2026 16:34 | 100 | 50.59 |
| 10/16/2026 16:34 | 20 | 50.59 |
| 10/16/2026 16:34 | 1 | 50.59 |
| 10/16/2026 16:34 | 100 | 50.595 |
| 10/16/2026 16:34 | 1 | 50.59 |
| 10/16/2026 16:34 | 11 | 50.59 |
| 10/16/2026 16:34 | 20 | 50.59 |
| 10/16/2026 16:33 | 100 | 50.60 |
| 10/16/2026 16:33 | 1 | 50.60 |
| 10/16/2026 16:33 | 20 | 50.60 |
| 10/16/2026 16:33 | 100 | 50.605 |
| 10/16/2026 16:33 | 20 | 50.62 |
| 10/16/2026 16:33 | 20 | 50.63 |
| 10/16/2026 16:33 | 33 | 50.64 |
| 10/16/2026 16:33 | 100 | 50.64 |
| 10/16/2026 16:33 | 20 | 50.64 |
| 10/16/2026 16:33 | 1 | 50.65 |
| 10/16/2026 16:33 | 100 | 50.65 |
| 10/16/2026 16:33 | 300 | 50.65 |
| 10/16/2026 16:33 | 48 | 50.65 |
| 10/16/2026 16:33 | 9 | 50.65 |
| 10/16/2026 16:33 | 39 | 50.65 |
| 10/16/2026 16:33 | 100 | 50.65 |
| 10/16/2026 16:33 | 100 | 50.65 |
| 10/16/2026 16:33 | 100 | 50.63 |
| 10/16/2026 16:33 | 9 | 50.63 |
| 10/16/2026 16:33 | 15 | 50.63 |
| 10/16/2026 16:33 | 22 | 50.63 |
| 10/16/2026 16:33 | 7 | 50.63 |
| 10/16/2026 16:33 | 61 | 50.63 |
| 10/16/2026 16:33 | 200 | 50.63 |
| 10/16/2026 16:33 | 39 | 50.63 |
| 10/16/2026 16:33 | 39 | 50.63 |
| 10/16/2026 16:33 | 100 | 50.63 |
| 10/16/2026 16:33 | 39 | 50.63 |
| 10/16/2026 16:33 | 26 | 50.63 |
| 10/16/2026 16:33 | 88 | 50.63 |
| 10/16/2026 16:33 | 1 | 50.625 |
| 10/16/2026 16:33 | 29 | 50.63 |
| 10/16/2026 16:33 | 100 | 50.63 |
| 10/16/2026 16:33 | 39 | 50.63 |
| 10/16/2026 16:33 | 72 | 50.63 |
| 10/16/2026 16:33 | 2 | 50.63 |
| 10/16/2026 16:33 | 100 | 50.62 |
| 10/16/2026 16:33 | 10 | 50.62 |
| 10/16/2026 16:33 | 5 | 50.62 |
| 10/16/2026 16:33 | 1 | 50.62 |
| 10/16/2026 16:33 | 1 | 50.615 |
| 10/16/2026 16:33 | 28 | 50.61 |
| 10/16/2026 16:33 | 40 | 50.61 |
| 10/16/2026 16:33 | 100 | 50.615 |
| 10/16/2026 16:33 | 75 | 50.615 |
| 10/16/2026 16:33 | 100 | 50.61 |
| 10/16/2026 16:33 | 47 | 50.61 |
| 10/16/2026 16:33 | 53 | 50.61 |
| 10/16/2026 16:33 | 5 | 50.61 |
| 10/16/2026 16:33 | 42 | 50.61 |
| 10/16/2026 16:33 | 100 | 50.61 |
| 10/16/2026 16:33 | 17 | 50.60 |
| 10/16/2026 16:33 | 100 | 50.60 |
| 10/16/2026 16:33 | 1 | 50.60 |
| 10/16/2026 16:33 | 21 | 50.60 |
| 10/16/2026 16:33 | 40 | 50.60 |
| 10/16/2026 16:33 | 100 | 50.60 |
| 10/16/2026 16:33 | 100 | 50.60 |
| 10/16/2026 16:33 | 100 | 50.60 |
| 10/16/2026 16:33 | 20 | 50.60 |
| 10/16/2026 16:33 | 1 | 50.61 |
| 10/16/2026 16:33 | 1 | 50.61 |
| 10/16/2026 16:33 | 20 | 50.61 |
| 10/16/2026 16:33 | 20 | 50.63 |
| 10/16/2026 16:33 | 2 | 50.63 |
| 10/16/2026 16:33 | 35 | 50.63 |
| 10/16/2026 16:33 | 19 | 50.63 |
| 10/16/2026 16:32 | 100 | 50.635 |
| 10/16/2026 16:32 | 100 | 50.635 |
| 10/16/2026 16:32 | 100 | 50.635 |
| 10/16/2026 16:32 | 100 | 50.635 |
| 10/16/2026 16:32 | 100 | 50.635 |
| 10/16/2026 16:32 | 100 | 50.63 |
| 10/16/2026 16:32 | 100 | 50.62 |
| 10/16/2026 16:32 | 41 | 50.62 |
| 10/16/2026 16:32 | 100 | 50.62 |
| 10/16/2026 16:32 | 20 | 50.62 |
| 10/16/2026 16:32 | 1 | 50.63 |
| 10/16/2026 16:32 | 100 | 50.64 |
| 10/16/2026 16:32 | 41 | 50.64 |
| 10/16/2026 16:32 | 89 | 50.64 |
| 10/16/2026 16:32 | 1 | 50.64 |
| 10/16/2026 16:32 | 10 | 50.64 |
| 10/16/2026 16:32 | 2 | 50.64 |
| 10/16/2026 16:32 | 100 | 50.64 |
| 10/16/2026 16:32 | 20 | 50.64 |
| 10/16/2026 16:32 | 2 | 50.645 |
| 10/16/2026 16:32 | 100 | 50.65 |
| 10/16/2026 16:32 | 2 | 50.655 |
| 10/16/2026 16:32 | 20 | 50.66 |
| 10/16/2026 16:32 | 2 | 50.67 |
| 10/16/2026 16:32 | 100 | 50.67 |
| 10/16/2026 16:32 | 20 | 50.67 |
| 10/16/2026 16:32 | 18 | 50.67 |
| 10/16/2026 16:32 | 197 | 50.67 |
| 10/16/2026 16:32 | 40 | 50.67 |
| 10/16/2026 16:32 | 18 | 50.67 |
| 10/16/2026 16:32 | 100 | 50.67 |
| 10/16/2026 16:32 | 52 | 50.67 |
| 10/16/2026 16:32 | 40 | 50.67 |
| 10/16/2026 16:32 | 100 | 50.67 |
| 10/16/2026 16:32 | 100 | 50.67 |
| 10/16/2026 16:32 | 100 | 50.67 |
| 10/16/2026 16:32 | 5 | 50.67 |
| 10/16/2026 16:32 | 100 | 50.66 |
| 10/16/2026 16:32 | 100 | 50.66 |
| 10/16/2026 16:32 | 100 | 50.655 |
| 10/16/2026 16:32 | 1 | 50.65 |
| 10/16/2026 16:32 | 73 | 50.65 |
| 10/16/2026 16:32 | 27 | 50.655 |
| 10/16/2026 16:32 | 13 | 50.63 |
| 10/16/2026 16:32 | 100 | 50.64 |
| 10/16/2026 16:32 | 15 | 50.64 |
| 10/16/2026 16:32 | 33 | 50.64 |
| 10/16/2026 16:32 | 41 | 50.64 |
| 10/16/2026 16:32 | 200 | 50.64 |
| 10/16/2026 16:32 | 32 | 50.64 |
| 10/16/2026 16:32 | 68 | 50.64 |
| 10/16/2026 16:32 | 41 | 50.64 |
| 10/16/2026 16:32 | 100 | 50.64 |
| 10/16/2026 16:32 | 20 | 50.64 |
| 10/16/2026 16:32 | 1 | 50.64 |
| 10/16/2026 16:32 | 100 | 50.64 |
| 10/16/2026 16:32 | 99 | 50.64 |
| 10/16/2026 16:32 | 1 | 50.64 |
| 10/16/2026 16:32 | 100 | 50.64 |
| 10/16/2026 16:32 | 88 | 50.64 |
| 10/16/2026 16:32 | 20 | 50.64 |
| 10/16/2026 16:32 | 3 | 50.64 |
| 10/16/2026 16:32 | 10 | 50.645 |
| 10/16/2026 16:32 | 10 | 50.645 |
| 10/16/2026 16:32 | 3 | 50.64 |
| 10/16/2026 16:32 | 1 | 50.63 |
| 10/16/2026 16:32 | 11 | 50.63 |
| 10/16/2026 16:32 | 600 | 50.63 |
| 10/16/2026 16:32 | 7 | 50.63 |
| 10/16/2026 16:32 | 20 | 50.64 |
| 10/16/2026 16:32 | 35 | 50.64 |
| 10/16/2026 16:32 | 17 | 50.63 |
| 10/16/2026 16:32 | 15 | 50.62 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 16 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 6 | 50.60 |
| 10/16/2026 16:31 | 1 | 50.60 |
| 10/16/2026 16:31 | 3 | 50.60 |
| 10/16/2026 16:31 | 16 | 50.60 |
| 10/16/2026 16:31 | 13 | 50.58 |
| 10/16/2026 16:31 | 10 | 50.58 |
| 10/16/2026 16:31 | 80 | 50.57 |
| 10/16/2026 16:31 | 15 | 50.57 |
| 10/16/2026 16:31 | 10 | 50.57 |
| 10/16/2026 16:31 | 10 | 50.56 |
| 10/16/2026 16:31 | 11 | 50.56 |
| 10/16/2026 16:31 | 100 | 50.55 |
| 10/16/2026 16:31 | 10 | 50.55 |
| 10/16/2026 16:31 | 10 | 50.55 |
| 10/16/2026 16:31 | 10 | 50.55 |
| 10/16/2026 16:31 | 77 | 50.545 |
| 10/16/2026 16:31 | 3 | 50.545 |
| 10/16/2026 16:31 | 10 | 50.54 |
| 10/16/2026 16:31 | 13 | 50.54 |
| 10/16/2026 16:31 | 10 | 50.54 |
| 10/16/2026 16:31 | 15 | 50.54 |
| 10/16/2026 16:31 | 9 | 50.54 |
| 10/16/2026 16:31 | 20 | 50.535 |
| 10/16/2026 16:31 | 10 | 50.53 |
| 10/16/2026 16:31 | 58 | 50.53 |
| 10/16/2026 16:31 | 100 | 50.53 |
| 10/16/2026 16:31 | 99 | 50.53 |
| 10/16/2026 16:31 | 1 | 50.53 |
| 10/16/2026 16:31 | 148 | 50.53 |
| 10/16/2026 16:31 | 100 | 50.53 |
| 10/16/2026 16:31 | 58 | 50.53 |
| 10/16/2026 16:31 | 100 | 50.53 |
| 10/16/2026 16:31 | 20 | 50.53 |
| 10/16/2026 16:31 | 6 | 50.54 |
| 10/16/2026 16:31 | 20 | 50.54 |
| 10/16/2026 16:31 | 5 | 50.54 |
| 10/16/2026 16:31 | 20 | 50.55 |
| 10/16/2026 16:31 | 100 | 50.55 |
| 10/16/2026 16:31 | 100 | 50.56 |
| 10/16/2026 16:31 | 20 | 50.56 |
| 10/16/2026 16:31 | 2 | 50.56 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 46 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 1 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 46 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 11 | 50.57 |
| 10/16/2026 16:31 | 100 | 50.57 |
| 10/16/2026 16:31 | 48 | 50.58 |
| 10/16/2026 16:31 | 1 | 50.58 |
| 10/16/2026 16:31 | 46 | 50.58 |
| 10/16/2026 16:31 | 6 | 50.58 |
| 10/16/2026 16:31 | 100 | 50.58 |
| 10/16/2026 16:31 | 17 | 50.58 |
| 10/16/2026 16:31 | 8 | 50.575 |
| 10/16/2026 16:31 | 1 | 50.58 |
| 10/16/2026 16:31 | 120 | 50.58 |
| 10/16/2026 16:31 | 48 | 50.58 |
| 10/16/2026 16:31 | 20 | 50.58 |
| 10/16/2026 16:31 | 11 | 50.58 |
| 10/16/2026 16:31 | 20 | 50.59 |
| 10/16/2026 16:31 | 1 | 50.59 |
| 10/16/2026 16:31 | 2 | 50.59 |
| 10/16/2026 16:31 | 1 | 50.59 |
| 10/16/2026 16:31 | 16 | 50.59 |
| 10/16/2026 16:31 | 10 | 50.59 |
| 10/16/2026 16:31 | 10 | 50.59 |
| 10/16/2026 16:31 | 100 | 50.585 |
| 10/16/2026 16:31 | 85 | 50.585 |
| 10/16/2026 16:31 | 15 | 50.585 |
| 10/16/2026 16:31 | 1 | 50.59 |
| 10/16/2026 16:31 | 159 | 50.59 |
| 10/16/2026 16:31 | 100 | 50.59 |
| 10/16/2026 16:31 | 1 | 50.59 |
| 10/16/2026 16:31 | 20 | 50.59 |
| 10/16/2026 16:31 | 48 | 50.605 |
| 10/16/2026 16:31 | 1 | 50.62 |
| 10/16/2026 16:31 | 100 | 50.62 |
| 10/16/2026 16:31 | 11 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 20 | 50.63 |
| 10/16/2026 16:31 | 12 | 50.63 |
| 10/16/2026 16:31 | 1 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 2 | 50.63 |
| 10/16/2026 16:31 | 20 | 50.63 |
| 10/16/2026 16:31 | 2 | 50.63 |
| 10/16/2026 16:31 | 299 | 50.63 |
| 10/16/2026 16:31 | 1 | 50.63 |
| 10/16/2026 16:31 | 300 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 10 | 50.63 |
| 10/16/2026 16:31 | 10 | 50.63 |
| 10/16/2026 16:31 | 100 | 50.62 |
| 10/16/2026 16:31 | 1 | 50.62 |
| 10/16/2026 16:31 | 10 | 50.62 |
| 10/16/2026 16:31 | 10 | 50.62 |
| 10/16/2026 16:31 | 2 | 50.62 |
| 10/16/2026 16:31 | 49 | 50.615 |
| 10/16/2026 16:31 | 1300 | 50.62 |
| 10/16/2026 16:31 | 100 | 50.63 |
| 10/16/2026 16:31 | 38 | 50.63 |
| 10/16/2026 16:31 | 5 | 50.62 |
| 10/16/2026 16:31 | 11 | 50.62 |
| 10/16/2026 16:31 | 10 | 50.62 |
| 10/16/2026 16:31 | 100 | 50.62 |
| 10/16/2026 16:31 | 10 | 50.62 |
| 10/16/2026 16:31 | 43 | 50.615 |
| 10/16/2026 16:31 | 49 | 50.615 |
| 10/16/2026 16:31 | 1 | 50.62 |
| 10/16/2026 16:31 | 3 | 50.62 |
| 10/16/2026 16:31 | 2 | 50.62 |
| 10/16/2026 16:31 | 45 | 50.62 |
| 10/16/2026 16:31 | 1 | 50.62 |
| 10/16/2026 16:31 | 1 | 50.615 |
| 10/16/2026 16:31 | 9 | 50.615 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 2 | 50.61 |
| 10/16/2026 16:31 | 45 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 97 | 50.61 |
| 10/16/2026 16:31 | 3 | 50.61 |
| 10/16/2026 16:31 | 97 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.61 |
| 10/16/2026 16:31 | 100 | 50.62 |
| 10/16/2026 16:31 | 100 | 50.62 |
| 10/16/2026 16:31 | 20 | 50.62 |
| 10/16/2026 16:31 | 102 | 50.63 |
| 10/16/2026 16:31 | 2 | 50.63 |
| 10/16/2026 16:31 | 76 | 50.63 |
| 10/16/2026 16:31 | 24 | 50.63 |
| 10/16/2026 16:31 | 3 | 50.64 |
| 10/16/2026 16:31 | 1 | 50.64 |
| 10/16/2026 16:31 | 2 | 50.64 |
| 10/16/2026 16:31 | 37 | 50.64 |
| 10/16/2026 16:31 | 20 | 50.64 |
| 10/16/2026 16:31 | 44 | 50.64 |
| 10/16/2026 16:31 | 20 | 50.64 |
| 10/16/2026 16:31 | 46 | 50.64 |
| 10/16/2026 16:31 | 4 | 50.645 |
| 10/16/2026 16:31 | 100 | 50.645 |
| 10/16/2026 16:31 | 300 | 50.645 |
| 10/16/2026 16:31 | 53 | 50.645 |
| 10/16/2026 16:31 | 47 | 50.645 |
| 10/16/2026 16:31 | 100 | 50.645 |
| 10/16/2026 16:30 | 100 | 50.645 |
| 10/16/2026 16:30 | 1 | 50.65 |
| 10/16/2026 16:30 | 100 | 50.645 |
| 10/16/2026 16:30 | 99 | 50.63 |
| 10/16/2026 16:30 | 1 | 50.63 |
| 10/16/2026 16:30 | 1 | 50.63 |
| 10/16/2026 16:30 | 100 | 50.63 |
| 10/16/2026 16:30 | 46 | 50.63 |
| 10/16/2026 16:30 | 149 | 50.63 |
| 10/16/2026 16:30 | 1 | 50.63 |
| 10/16/2026 16:30 | 20 | 50.63 |
| 10/16/2026 16:30 | 1 | 50.63 |
| 10/16/2026 16:30 | 100 | 50.635 |
| 10/16/2026 16:30 | 100 | 50.635 |
| 10/16/2026 16:30 | 100 | 50.635 |
| 10/16/2026 16:30 | 100 | 50.62 |
| 10/16/2026 16:30 | 49 | 50.61 |
| 10/16/2026 16:30 | 12 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 18 | 50.61 |
| 10/16/2026 16:30 | 13 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 20 | 50.61 |
| 10/16/2026 16:30 | 31 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 12 | 50.61 |
| 10/16/2026 16:30 | 20 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 48 | 50.61 |
| 10/16/2026 16:30 | 75 | 50.605 |
| 10/16/2026 16:30 | 100 | 50.605 |
| 10/16/2026 16:30 | 200 | 50.61 |
| 10/16/2026 16:30 | 20 | 50.61 |
| 10/16/2026 16:30 | 31 | 50.615 |
| 10/16/2026 16:30 | 8 | 50.61 |
| 10/16/2026 16:30 | 43 | 50.61 |
| 10/16/2026 16:30 | 7 | 50.61 |
| 10/16/2026 16:30 | 46 | 50.61 |
| 10/16/2026 16:30 | 14 | 50.61 |
| 10/16/2026 16:30 | 12 | 50.61 |
| 10/16/2026 16:30 | 88 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 42 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 42 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 88 | 50.61 |
| 10/16/2026 16:30 | 88 | 50.61 |
| 10/16/2026 16:30 | 12 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 42 | 50.61 |
| 10/16/2026 16:30 | 146 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 19 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 38 | 50.61 |
| 10/16/2026 16:30 | 58 | 50.615 |
| 10/16/2026 16:30 | 100 | 50.615 |
| 10/16/2026 16:30 | 99 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.61 |
| 10/16/2026 16:30 | 100 | 50.615 |
| 10/16/2026 16:30 | 14 | 50.62 |
| 10/16/2026 16:30 | 100 | 50.62 |
| 10/16/2026 16:30 | 91 | 50.62 |
| 10/16/2026 16:30 | 95 | 50.62 |
| 10/16/2026 16:30 | 5 | 50.62 |
| 10/16/2026 16:30 | 100 | 50.615 |
| 10/16/2026 16:30 | 1 | 50.61 |
| 10/16/2026 16:30 | 1 | 50.60 |
| 10/16/2026 16:30 | 27 | 50.59 |
| 10/16/2026 16:30 | 100 | 50.59 |
| 10/16/2026 16:30 | 72 | 50.585 |
| 10/16/2026 16:30 | 28 | 50.585 |
| 10/16/2026 16:30 | 12 | 50.57 |
| 10/16/2026 16:30 | 10 | 50.56 |
| 10/16/2026 16:30 | 200 | 50.55 |
| 10/16/2026 16:30 | 5 | 50.55 |
| 10/16/2026 16:30 | 100 | 50.545 |
| 10/16/2026 16:30 | 100 | 50.54 |
| 10/16/2026 16:30 | 1 | 50.54 |
| 10/16/2026 16:30 | 39 | 50.54 |
| 10/16/2026 16:30 | 100 | 50.53 |
| 10/16/2026 16:30 | 14 | 50.53 |
| 10/16/2026 16:30 | 100 | 50.525 |
| 10/16/2026 16:30 | 100 | 50.53 |
| 10/16/2026 16:30 | 81 | 50.53 |
| 10/16/2026 16:30 | 19 | 50.53 |
| 10/16/2026 16:30 | 100 | 50.53 |
| 10/16/2026 16:30 | 76 | 50.53 |
| 10/16/2026 16:30 | 146 | 50.53 |
| 10/16/2026 16:30 | 100 | 50.535 |
| 10/16/2026 16:30 | 200 | 50.53 |
| 10/16/2026 16:30 | 11 | 50.52 |
| 10/16/2026 16:30 | 91 | 50.52 |
| 10/16/2026 16:30 | 9 | 50.52 |
| 10/16/2026 16:30 | 43 | 50.52 |
| 10/16/2026 16:30 | 10 | 50.51 |
| 10/16/2026 16:30 | 12 | 50.51 |
| 10/16/2026 16:30 | 43 | 50.51 |
| 10/16/2026 16:30 | 20 | 50.505 |
| 10/16/2026 16:30 | 19 | 50.51 |
| 10/16/2026 16:30 | 8 | 50.51 |
| 10/16/2026 16:30 | 100 | 50.51 |
| 10/16/2026 16:30 | 100 | 50.51 |
| 10/16/2026 16:30 | 100 | 50.50 |
| 10/16/2026 16:30 | 17 | 50.50 |
| 10/16/2026 16:30 | 100 | 50.50 |
| 10/16/2026 16:30 | 100 | 50.50 |
| 10/16/2026 16:30 | 1 | 50.50 |
| 10/16/2026 16:30 | 14 | 50.50 |
| 10/16/2026 16:30 | 100 | 50.50 |
| 10/16/2026 16:30 | 17 | 50.50 |
| 10/16/2026 16:30 | 100 | 50.50 |
| 10/16/2026 16:30 | 100 | 50.50 |
| 10/16/2026 16:30 | 11 | 50.50 |
| 10/16/2026 16:30 | 14 | 50.50 |
| 10/16/2026 16:30 | 10 | 50.50 |
| 10/16/2026 16:30 | 9 | 50.50 |
| 10/16/2026 16:30 | 100 | 50.495 |
| 10/16/2026 16:30 | 100 | 50.495 |
| 10/16/2026 16:30 | 75 | 50.495 |
| 10/16/2026 16:30 | 100 | 50.495 |
| 10/16/2026 16:30 | 100 | 50.495 |
| 10/16/2026 16:30 | 100 | 50.49 |
| 10/16/2026 16:30 | 100 | 50.49 |
| 10/16/2026 16:30 | 10 | 50.49 |
| 10/16/2026 16:30 | 13 | 50.49 |
| 10/16/2026 16:30 | 11 | 50.48 |
| 10/16/2026 16:30 | 10 | 50.48 |
| 10/16/2026 16:30 | 100 | 50.48 |
| 10/16/2026 16:30 | 15 | 50.48 |
| 10/16/2026 16:30 | 100 | 50.48 |
| 10/16/2026 16:30 | 38 | 50.47 |
| 10/16/2026 16:30 | 4 | 50.47 |
| 10/16/2026 16:30 | 1 | 50.47 |
| 10/16/2026 16:30 | 42 | 50.47 |
| 10/16/2026 16:30 | 100 | 50.47 |
| 10/16/2026 16:30 | 20 | 50.47 |
| 10/16/2026 16:30 | 100 | 50.47 |
| 10/16/2026 16:30 | 18 | 50.47 |
| 10/16/2026 16:30 | 100 | 50.47 |
| 10/16/2026 16:30 | 11 | 50.47 |
| 10/16/2026 16:30 | 12 | 50.47 |
| 10/16/2026 16:30 | 11 | 50.47 |
| 10/16/2026 16:30 | 1 | 50.46 |
| 10/16/2026 16:30 | 16 | 50.46 |
| 10/16/2026 16:30 | 100 | 50.47 |
| 10/16/2026 16:30 | 100 | 50.47 |
| 10/16/2026 16:30 | 20 | 50.47 |
| 10/16/2026 16:29 | 20 | 50.48 |
| 10/16/2026 16:29 | 1 | 50.48 |
| 10/16/2026 16:29 | 78 | 50.48 |
| 10/16/2026 16:29 | 1 | 50.48 |
| 10/16/2026 16:29 | 20 | 50.48 |
| 10/16/2026 16:29 | 1 | 50.485 |
| 10/16/2026 16:29 | 1 | 50.49 |
| 10/16/2026 16:29 | 20 | 50.49 |
| 10/16/2026 16:29 | 100 | 50.495 |
| 10/16/2026 16:29 | 11 | 50.49 |
| 10/16/2026 16:29 | 11 | 50.49 |
| 10/16/2026 16:29 | 100 | 50.49 |
| 10/16/2026 16:29 | 2 | 50.49 |
| 10/16/2026 16:29 | 5 | 50.49 |
| 10/16/2026 16:29 | 1 | 50.49 |
| 10/16/2026 16:29 | 10 | 50.48 |
| 10/16/2026 16:29 | 10 | 50.48 |
| 10/16/2026 16:29 | 10 | 50.48 |
| 10/16/2026 16:29 | 11 | 50.47 |
| 10/16/2026 16:29 | 12 | 50.47 |
| 10/16/2026 16:29 | 11 | 50.47 |
| 10/16/2026 16:29 | 14 | 50.47 |
| 10/16/2026 16:29 | 22 | 50.48 |
| 10/16/2026 16:29 | 1 | 50.485 |
| 10/16/2026 16:29 | 50 | 50.49 |
| 10/16/2026 16:29 | 4 | 50.49 |
| 10/16/2026 16:29 | 20 | 50.49 |
| 10/16/2026 16:29 | 48 | 50.49 |
| 10/16/2026 16:29 | 84 | 50.495 |
| 10/16/2026 16:29 | 4 | 50.495 |
| 10/16/2026 16:29 | 76 | 50.50 |
| 10/16/2026 16:29 | 76 | 50.51 |
| 10/16/2026 16:29 | 20 | 50.51 |
| 10/16/2026 16:29 | 23 | 50.52 |
| 10/16/2026 16:29 | 88 | 50.52 |
| 10/16/2026 16:29 | 12 | 50.52 |
| 10/16/2026 16:29 | 300 | 50.515 |
| 10/16/2026 16:29 | 10 | 50.515 |
| 10/16/2026 16:29 | 10 | 50.515 |
| 10/16/2026 16:29 | 100 | 50.51 |
| 10/16/2026 16:29 | 100 | 50.50 |
| 10/16/2026 16:29 | 32 | 50.50 |
| 10/16/2026 16:29 | 100 | 50.50 |
| 10/16/2026 16:29 | 3 | 50.50 |
| 10/16/2026 16:29 | 100 | 50.50 |
| 10/16/2026 16:29 | 9 | 50.50 |
| 10/16/2026 16:29 | 61 | 50.50 |
| 10/16/2026 16:29 | 15 | 50.50 |
| 10/16/2026 16:29 | 15 | 50.50 |
| 10/16/2026 16:29 | 61 | 50.50 |
| 10/16/2026 16:29 | 156 | 50.50 |
| 10/16/2026 16:29 | 305 | 50.50 |
| 10/16/2026 16:29 | 20 | 50.50 |
| 10/16/2026 16:29 | 1 | 50.505 |
| 10/16/2026 16:29 | 166 | 50.51 |
| 10/16/2026 16:29 | 156 | 50.51 |
| 10/16/2026 16:29 | 100 | 50.51 |
| 10/16/2026 16:29 | 61 | 50.51 |
| 10/16/2026 16:29 | 100 | 50.51 |
| 10/16/2026 16:29 | 100 | 50.51 |
| 10/16/2026 16:29 | 40 | 50.50 |
| 10/16/2026 16:29 | 100 | 50.50 |
| 10/16/2026 16:29 | 200 | 50.50 |
| 10/16/2026 16:29 | 100 | 50.52 |
| 10/16/2026 16:29 | 1000 | 50.52 |
| 10/16/2026 16:29 | 1 | 50.52 |
| 10/16/2026 16:29 | 20 | 50.52 |
| 10/16/2026 16:29 | 100 | 50.525 |
| 10/16/2026 16:28 | 100 | 50.53 |
| 10/16/2026 16:28 | 20 | 50.53 |
| 10/16/2026 16:28 | 20 | 50.54 |
| 10/16/2026 16:28 | 14 | 50.54 |
| 10/16/2026 16:28 | 100 | 50.545 |
| 10/16/2026 16:28 | 5 | 50.54 |
| 10/16/2026 16:28 | 1 | 50.54 |
| 10/16/2026 16:28 | 2 | 50.54 |
| 10/16/2026 16:28 | 10 | 50.54 |
| 10/16/2026 16:28 | 100 | 50.525 |
| 10/16/2026 16:28 | 3 | 50.52 |
| 10/16/2026 16:28 | 1 | 50.52 |
| 10/16/2026 16:28 | 200 | 50.52 |
| 10/16/2026 16:28 | 100 | 50.53 |
| 10/16/2026 16:28 | 100 | 50.53 |
| 10/16/2026 16:28 | 20 | 50.53 |
| 10/16/2026 16:28 | 100 | 50.535 |
| 10/16/2026 16:28 | 10 | 50.53 |
| 10/16/2026 16:28 | 4 | 50.53 |
| 10/16/2026 16:28 | 1 | 50.53 |
| 10/16/2026 16:28 | 5 | 50.53 |
| 10/16/2026 16:28 | 100 | 50.525 |
| 10/16/2026 16:28 | 100 | 50.525 |
| 10/16/2026 16:28 | 100 | 50.525 |
| 10/16/2026 16:27 | 3 | 50.525 |
| 10/16/2026 16:27 | 1 | 50.52 |
| 10/16/2026 16:27 | 60 | 50.52 |
| 10/16/2026 16:27 | 100 | 50.52 |
| 10/16/2026 16:27 | 20 | 50.52 |
| 10/16/2026 16:27 | 13 | 50.52 |
| 10/16/2026 16:27 | 53 | 50.52 |
| 10/16/2026 16:27 | 358 | 50.515 |
| 10/16/2026 16:27 | 65 | 50.52 |
| 10/16/2026 16:27 | 55 | 50.52 |
| 10/16/2026 16:27 | 20 | 50.52 |
| 10/16/2026 16:27 | 100 | 50.52 |
| 10/16/2026 16:27 | 16 | 50.52 |
| 10/16/2026 16:27 | 4 | 50.52 |
| 10/16/2026 16:27 | 3 | 50.525 |
| 10/16/2026 16:27 | 100 | 50.525 |
| 10/16/2026 16:27 | 47 | 50.53 |
| 10/16/2026 16:27 | 51 | 50.53 |
| 10/16/2026 16:27 | 2 | 50.53 |
| 10/16/2026 16:27 | 98 | 50.53 |
| 10/16/2026 16:27 | 249 | 50.525 |
| 10/16/2026 16:27 | 51 | 50.53 |
| 10/16/2026 16:27 | 100 | 50.53 |
| 10/16/2026 16:27 | 100 | 50.53 |
| 10/16/2026 16:27 | 10 | 50.53 |
| 10/16/2026 16:27 | 100 | 50.525 |
| 10/16/2026 16:27 | 10 | 50.52 |
| 10/16/2026 16:27 | 4 | 50.52 |
| 10/16/2026 16:27 | 100 | 50.52 |
| 10/16/2026 16:27 | 100 | 50.515 |
| 10/16/2026 16:27 | 10 | 50.51 |
| 10/16/2026 16:27 | 2 | 50.51 |
| 10/16/2026 16:27 | 1 | 50.51 |
| 10/16/2026 16:27 | 80 | 50.51 |
| 10/16/2026 16:27 | 100 | 50.505 |
| 10/16/2026 16:27 | 49 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.50 |
| 10/16/2026 16:27 | 148 | 50.50 |
| 10/16/2026 16:27 | 1 | 50.50 |
| 10/16/2026 16:27 | 50 | 50.50 |
| 10/16/2026 16:27 | 10 | 50.50 |
| 10/16/2026 16:27 | 99 | 50.50 |
| 10/16/2026 16:27 | 1 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.50 |
| 10/16/2026 16:27 | 1 | 50.50 |
| 10/16/2026 16:27 | 20 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.505 |
| 10/16/2026 16:27 | 32 | 50.505 |
| 10/16/2026 16:27 | 5 | 50.50 |
| 10/16/2026 16:27 | 15 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.50 |
| 10/16/2026 16:27 | 10 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.50 |
| 10/16/2026 16:27 | 9 | 50.50 |
| 10/16/2026 16:27 | 100 | 50.505 |
| 10/16/2026 16:27 | 20 | 50.505 |
| 10/16/2026 16:27 | 60 | 50.51 |
| 10/16/2026 16:27 | 100 | 50.51 |
| 10/16/2026 16:27 | 20 | 50.52 |
| 10/16/2026 16:27 | 120 | 50.53 |
| 10/16/2026 16:27 | 100 | 50.53 |
| 10/16/2026 16:27 | 1 | 50.53 |
| 10/16/2026 16:27 | 20 | 50.53 |
| 10/16/2026 16:26 | 1 | 50.53 |
| 10/16/2026 16:26 | 20 | 50.53 |
| 10/16/2026 16:26 | 100 | 50.53 |
| 10/16/2026 16:26 | 20 | 50.53 |
| 10/16/2026 16:26 | 100 | 50.53 |
| 10/16/2026 16:26 | 5 | 50.53 |
| 10/16/2026 16:26 | 3 | 50.52 |
| 10/16/2026 16:26 | 10 | 50.52 |
| 10/16/2026 16:26 | 2 | 50.52 |
| 10/16/2026 16:26 | 140 | 50.51 |
| 10/16/2026 16:26 | 100 | 50.51 |
| 10/16/2026 16:26 | 1 | 50.51 |
| 10/16/2026 16:26 | 20 | 50.51 |
| 10/16/2026 16:26 | 100 | 50.515 |
| 10/16/2026 16:26 | 100 | 50.515 |
| 10/16/2026 16:26 | 100 | 50.515 |
| 10/16/2026 16:26 | 10 | 50.51 |
| 10/16/2026 16:26 | 2 | 50.505 |
| 10/16/2026 16:26 | 100 | 50.505 |
| 10/16/2026 16:26 | 75 | 50.505 |
| 10/16/2026 16:26 | 3 | 50.505 |
| 10/16/2026 16:26 | 100 | 50.495 |
| 10/16/2026 16:26 | 100 | 50.495 |
| 10/16/2026 16:26 | 100 | 50.50 |
| 10/16/2026 16:26 | 100 | 50.50 |
| 10/16/2026 16:26 | 20 | 50.51 |
| 10/16/2026 16:26 | 100 | 50.52 |
| 10/16/2026 16:26 | 49 | 50.52 |
| 10/16/2026 16:26 | 3 | 50.52 |
| 10/16/2026 16:26 | 82 | 50.52 |
| 10/16/2026 16:26 | 1 | 50.52 |
| 10/16/2026 16:26 | 17 | 50.52 |
| 10/16/2026 16:26 | 20 | 50.52 |
| 10/16/2026 16:26 | 100 | 50.52 |
| 10/16/2026 16:26 | 40 | 50.52 |
| 10/16/2026 16:26 | 100 | 50.52 |
| 10/16/2026 16:26 | 42 | 50.52 |
| 10/16/2026 16:26 | 100 | 50.52 |
| 10/16/2026 16:26 | 10 | 50.52 |
| 10/16/2026 16:26 | 10 | 50.52 |
| 10/16/2026 16:26 | 10 | 50.52 |
| 10/16/2026 16:26 | 75 | 50.515 |
| 10/16/2026 16:26 | 100 | 50.515 |
| 10/16/2026 16:26 | 75 | 50.515 |
| 10/16/2026 16:26 | 100 | 50.515 |
| 10/16/2026 16:26 | 100 | 50.515 |
| 10/16/2026 16:25 | 5 | 50.515 |
| 10/16/2026 16:25 | 100 | 50.515 |
| 10/16/2026 16:25 | 1 | 50.52 |
| 10/16/2026 16:25 | 42 | 50.52 |
| 10/16/2026 16:25 | 141 | 50.52 |
| 10/16/2026 16:25 | 100 | 50.52 |
| 10/16/2026 16:25 | 20 | 50.52 |
| 10/16/2026 16:25 | 40 | 50.52 |
| 10/16/2026 16:25 | 9 | 50.525 |
| 10/16/2026 16:25 | 100 | 50.54 |
| 10/16/2026 16:25 | 100 | 50.54 |
| 10/16/2026 16:25 | 100 | 50.54 |
| 10/16/2026 16:25 | 95 | 50.54 |
| 10/16/2026 16:25 | 20 | 50.54 |
| 10/16/2026 16:25 | 2 | 50.54 |
| 10/16/2026 16:25 | 1 | 50.54 |
| 10/16/2026 16:25 | 10 | 50.54 |
| 10/16/2026 16:25 | 1 | 50.54 |
| 10/16/2026 16:25 | 19 | 50.54 |
| 10/16/2026 16:25 | 24 | 50.54 |
| 10/16/2026 16:25 | 19 | 50.54 |
| 10/16/2026 16:25 | 1 | 50.54 |
| 10/16/2026 16:25 | 23 | 50.54 |
| 10/16/2026 16:25 | 100 | 50.54 |
| 10/16/2026 16:25 | 20 | 50.54 |
| 10/16/2026 16:25 | 1 | 50.54 |
| 10/16/2026 16:25 | 69 | 50.54 |
| 10/16/2026 16:25 | 1 | 50.54 |
| 10/16/2026 16:25 | 30 | 50.54 |
| 10/16/2026 16:25 | 100 | 50.54 |
| 10/16/2026 16:25 | 100 | 50.53 |
| 10/16/2026 16:25 | 29 | 50.53 |
| 10/16/2026 16:25 | 100 | 50.53 |
| 10/16/2026 16:25 | 100 | 50.53 |
| 10/16/2026 16:25 | 20 | 50.54 |
| 10/16/2026 16:25 | 2 | 50.55 |
| 10/16/2026 16:25 | 20 | 50.55 |
| 10/16/2026 16:25 | 8 | 50.555 |
| 10/16/2026 16:25 | 15 | 50.55 |
| 10/16/2026 16:25 | 16 | 50.55 |
| 10/16/2026 16:25 | 1 | 50.55 |
| 10/16/2026 16:25 | 1 | 50.55 |
| 10/16/2026 16:25 | 6 | 50.55 |
| 10/16/2026 16:25 | 4 | 50.55 |
| 10/16/2026 16:25 | 1 | 50.55 |
| 10/16/2026 16:25 | 1 | 50.55 |
| 10/16/2026 16:25 | 10 | 50.55 |
| 10/16/2026 16:25 | 7 | 50.55 |
| 10/16/2026 16:25 | 1 | 50.55 |
| 10/16/2026 16:25 | 12 | 50.55 |
| 10/16/2026 16:25 | 100 | 50.54 |
| 10/16/2026 16:25 | 10 | 50.54 |
| 10/16/2026 16:25 | 40 | 50.55 |
| 10/16/2026 16:25 | 20 | 50.55 |
| 10/16/2026 16:25 | 100 | 50.555 |
| 10/16/2026 16:25 | 100 | 50.555 |
| 10/16/2026 16:25 | 100 | 50.56 |
| 10/16/2026 16:25 | 20 | 50.56 |
| 10/16/2026 16:25 | 100 | 50.57 |
| 10/16/2026 16:25 | 100 | 50.57 |
| 10/16/2026 16:25 | 100 | 50.57 |
| 10/16/2026 16:25 | 400 | 50.57 |
| 10/16/2026 16:25 | 20 | 50.57 |
| 10/16/2026 16:25 | 40 | 50.57 |
| 10/16/2026 16:25 | 60 | 50.57 |
| 10/16/2026 16:25 | 20 | 50.57 |
| 10/16/2026 16:25 | 3 | 50.575 |
| 10/16/2026 16:25 | 100 | 50.575 |
| 10/16/2026 16:24 | 100 | 50.575 |
| 10/16/2026 16:24 | 97 | 50.575 |
| 10/16/2026 16:24 | 45 | 50.58 |
| 10/16/2026 16:24 | 45 | 50.58 |
| 10/16/2026 16:24 | 100 | 50.56 |
| 10/16/2026 16:24 | 100 | 50.555 |
| 10/16/2026 16:24 | 100 | 50.555 |
| 10/16/2026 16:24 | 100 | 50.55 |
| 10/16/2026 16:24 | 100 | 50.55 |
| 10/16/2026 16:24 | 100 | 50.55 |
| 10/16/2026 16:24 | 3 | 50.54 |
| 10/16/2026 16:24 | 92 | 50.53 |
| 10/16/2026 16:24 | 39 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.53 |
| 10/16/2026 16:24 | 39 | 50.53 |
| 10/16/2026 16:24 | 3 | 50.535 |
| 10/16/2026 16:24 | 5 | 50.53 |
| 10/16/2026 16:24 | 15 | 50.53 |
| 10/16/2026 16:24 | 85 | 50.53 |
| 10/16/2026 16:24 | 1 | 50.53 |
| 10/16/2026 16:24 | 1 | 50.53 |
| 10/16/2026 16:24 | 13 | 50.53 |
| 10/16/2026 16:24 | 1 | 50.53 |
| 10/16/2026 16:24 | 88 | 50.53 |
| 10/16/2026 16:24 | 10 | 50.53 |
| 10/16/2026 16:24 | 2 | 50.53 |
| 10/16/2026 16:24 | 1 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.525 |
| 10/16/2026 16:24 | 1 | 50.52 |
| 10/16/2026 16:24 | 18 | 50.52 |
| 10/16/2026 16:24 | 2 | 50.51 |
| 10/16/2026 16:24 | 10 | 50.51 |
| 10/16/2026 16:24 | 100 | 50.51 |
| 10/16/2026 16:24 | 129 | 50.51 |
| 10/16/2026 16:24 | 20 | 50.52 |
| 10/16/2026 16:24 | 100 | 50.52 |
| 10/16/2026 16:24 | 20 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.53 |
| 10/16/2026 16:24 | 20 | 50.54 |
| 10/16/2026 16:24 | 100 | 50.545 |
| 10/16/2026 16:24 | 100 | 50.54 |
| 10/16/2026 16:24 | 31 | 50.54 |
| 10/16/2026 16:24 | 500 | 50.54 |
| 10/16/2026 16:24 | 3 | 50.54 |
| 10/16/2026 16:24 | 100 | 50.54 |
| 10/16/2026 16:24 | 3 | 50.54 |
| 10/16/2026 16:24 | 100 | 50.54 |
| 10/16/2026 16:24 | 100 | 50.54 |
| 10/16/2026 16:24 | 143 | 50.54 |
| 10/16/2026 16:24 | 10 | 50.53 |
| 10/16/2026 16:24 | 4 | 50.53 |
| 10/16/2026 16:24 | 18 | 50.53 |
| 10/16/2026 16:24 | 7 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.525 |
| 10/16/2026 16:24 | 12 | 50.525 |
| 10/16/2026 16:24 | 67 | 50.53 |
| 10/16/2026 16:24 | 33 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.53 |
| 10/16/2026 16:24 | 33 | 50.53 |
| 10/16/2026 16:24 | 67 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.53 |
| 10/16/2026 16:24 | 100 | 50.53 |
| 10/16/2026 16:24 | 26 | 50.53 |
| 10/16/2026 16:24 | 1 | 50.54 |
| 10/16/2026 16:24 | 20 | 50.54 |
| 10/16/2026 16:24 | 12 | 50.54 |
| 10/16/2026 16:24 | 100 | 50.54 |
| 10/16/2026 16:24 | 100 | 50.545 |
| 10/16/2026 16:23 | 9 | 50.545 |
| 10/16/2026 16:23 | 100 | 50.54 |
| 10/16/2026 16:23 | 52 | 50.54 |
| 10/16/2026 16:23 | 96 | 50.54 |
| 10/16/2026 16:23 | 4 | 50.54 |
| 10/16/2026 16:23 | 100 | 50.54 |
| 10/16/2026 16:23 | 41 | 50.54 |
| 10/16/2026 16:23 | 100 | 50.54 |
| 10/16/2026 16:23 | 109 | 50.54 |
| 10/16/2026 16:23 | 59 | 50.54 |
| 10/16/2026 16:23 | 104 | 50.55 |
| 10/16/2026 16:23 | 59 | 50.55 |
| 10/16/2026 16:23 | 41 | 50.55 |
| 10/16/2026 16:23 | 56 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 200 | 50.55 |
| 10/16/2026 16:23 | 41 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 41 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.555 |
| 10/16/2026 16:23 | 3 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 200 | 50.55 |
| 10/16/2026 16:23 | 18 | 50.55 |
| 10/16/2026 16:23 | 22 | 50.54 |
| 10/16/2026 16:23 | 52 | 50.54 |
| 10/16/2026 16:23 | 1 | 50.54 |
| 10/16/2026 16:23 | 83 | 50.54 |
| 10/16/2026 16:23 | 20 | 50.54 |
| 10/16/2026 16:23 | 13 | 50.54 |
| 10/16/2026 16:23 | 100 | 50.55 |
| 10/16/2026 16:23 | 20 | 50.55 |
| 10/16/2026 16:23 | 100 | 50.56 |
| 10/16/2026 16:23 | 100 | 50.56 |
| 10/16/2026 16:23 | 20 | 50.56 |
| 10/16/2026 16:23 | 5 | 50.57 |
| 10/16/2026 16:23 | 76 | 50.57 |
| 10/16/2026 16:23 | 19 | 50.57 |
| 10/16/2026 16:23 | 3 | 50.57 |
| 10/16/2026 16:23 | 1 | 50.57 |
| 10/16/2026 16:23 | 100 | 50.57 |
| 10/16/2026 16:23 | 100 | 50.575 |
| 10/16/2026 16:23 | 14 | 50.57 |
| 10/16/2026 16:23 | 4 | 50.565 |
| 10/16/2026 16:23 | 100 | 50.565 |
| 10/16/2026 16:23 | 1 | 50.57 |
| 10/16/2026 16:23 | 89 | 50.57 |
| 10/16/2026 16:23 | 1 | 50.57 |
| 10/16/2026 16:23 | 10 | 50.57 |
| 10/16/2026 16:23 | 81 | 50.56 |
| 10/16/2026 16:23 | 39 | 50.56 |
| 10/16/2026 16:23 | 60 | 50.56 |
| 10/16/2026 16:23 | 100 | 50.56 |
| 10/16/2026 16:23 | 1 | 50.56 |
| 10/16/2026 16:23 | 100 | 50.56 |
| 10/16/2026 16:23 | 20 | 50.56 |
| 10/16/2026 16:23 | 20 | 50.57 |
| 10/16/2026 16:23 | 80 | 50.57 |
| 10/16/2026 16:23 | 20 | 50.57 |
| 10/16/2026 16:23 | 95 | 50.575 |
| 10/16/2026 16:23 | 100 | 50.575 |
| 10/16/2026 16:23 | 94 | 50.575 |
| 10/16/2026 16:23 | 100 | 50.575 |
| 10/16/2026 16:23 | 4 | 50.57 |
| 10/16/2026 16:23 | 1 | 50.57 |
| 10/16/2026 16:23 | 100 | 50.57 |
| 10/16/2026 16:23 | 18 | 50.57 |
| 10/16/2026 16:23 | 3 | 50.565 |
| 10/16/2026 16:23 | 100 | 50.565 |
| 10/16/2026 16:23 | 100 | 50.57 |
| 10/16/2026 16:23 | 2 | 50.57 |
| 10/16/2026 16:23 | 20 | 50.57 |
| 10/16/2026 16:23 | 10 | 50.57 |
| 10/16/2026 16:23 | 10 | 50.57 |
| 10/16/2026 16:23 | 53 | 50.57 |
| 10/16/2026 16:23 | 20 | 50.57 |
| 10/16/2026 16:23 | 100 | 50.57 |
| 10/16/2026 16:23 | 20 | 50.575 |
| 10/16/2026 16:23 | 200 | 50.58 |
| 10/16/2026 16:23 | 100 | 50.58 |
| 10/16/2026 16:23 | 20 | 50.58 |
| 10/16/2026 16:23 | 2 | 50.58 |
| 10/16/2026 16:23 | 1 | 50.58 |
| 10/16/2026 16:23 | 100 | 50.575 |
| 10/16/2026 16:23 | 1 | 50.575 |
| 10/16/2026 16:23 | 8 | 50.575 |
| 10/16/2026 16:22 | 100 | 50.575 |
| 10/16/2026 16:22 | 100 | 50.575 |
| 10/16/2026 16:22 | 20 | 50.57 |
| 10/16/2026 16:22 | 65 | 50.57 |
| 10/16/2026 16:22 | 99 | 50.57 |
| 10/16/2026 16:22 | 65 | 50.57 |
| 10/16/2026 16:22 | 1 | 50.57 |
| 10/16/2026 16:22 | 1 | 50.57 |
| 10/16/2026 16:22 | 40 | 50.57 |
| 10/16/2026 16:22 | 40 | 50.57 |
| 10/16/2026 16:22 | 97 | 50.57 |
| 10/16/2026 16:22 | 100 | 50.57 |
| 10/16/2026 16:22 | 3 | 50.57 |
| 10/16/2026 16:22 | 51 | 50.565 |
| 10/16/2026 16:22 | 38 | 50.57 |
| 10/16/2026 16:22 | 162 | 50.57 |
| 10/16/2026 16:22 | 3 | 50.57 |
| 10/16/2026 16:22 | 20 | 50.57 |
| 10/16/2026 16:22 | 100 | 50.57 |
| 10/16/2026 16:22 | 100 | 50.57 |
| 10/16/2026 16:22 | 100 | 50.58 |
| 10/16/2026 16:22 | 20 | 50.58 |
| 10/16/2026 16:22 | 59 | 50.59 |
| 10/16/2026 16:22 | 100 | 50.59 |
| 10/16/2026 16:22 | 20 | 50.59 |
| 10/16/2026 16:22 | 7 | 50.59 |
| 10/16/2026 16:22 | 100 | 50.59 |
| 10/16/2026 16:22 | 100 | 50.59 |
| 10/16/2026 16:22 | 1 | 50.59 |
| 10/16/2026 16:22 | 1 | 50.58 |
| 10/16/2026 16:22 | 24 | 50.58 |
| 10/16/2026 16:22 | 20 | 50.58 |
| 10/16/2026 16:22 | 30 | 50.58 |
| 10/16/2026 16:22 | 1 | 50.58 |
| 10/16/2026 16:22 | 17 | 50.58 |
| 10/16/2026 16:22 | 20 | 50.58 |
| 10/16/2026 16:22 | 2 | 50.58 |
| 10/16/2026 16:22 | 10 | 50.58 |
| 10/16/2026 16:22 | 51 | 50.58 |
| 10/16/2026 16:22 | 100 | 50.585 |
| 10/16/2026 16:22 | 100 | 50.585 |
| 10/16/2026 16:22 | 51 | 50.58 |
| 10/16/2026 16:22 | 10 | 50.57 |
| 10/16/2026 16:22 | 2 | 50.57 |
| 10/16/2026 16:22 | 2 | 50.57 |
| 10/16/2026 16:22 | 1 | 50.57 |
| 10/16/2026 16:22 | 100 | 50.57 |
| 10/16/2026 16:22 | 100 | 50.565 |
| 10/16/2026 16:22 | 100 | 50.565 |
| 10/16/2026 16:22 | 100 | 50.565 |
| 10/16/2026 16:22 | 1 | 50.56 |
| 10/16/2026 16:22 | 100 | 50.56 |
| 10/16/2026 16:22 | 100 | 50.565 |
| 10/16/2026 16:22 | 100 | 50.565 |
| 10/16/2026 16:22 | 5 | 50.56 |
| 10/16/2026 16:22 | 100 | 50.56 |
| 10/16/2026 16:22 | 1 | 50.56 |
| 10/16/2026 16:22 | 86 | 50.56 |
| 10/16/2026 16:22 | 3 | 50.56 |
| 10/16/2026 16:22 | 1 | 50.56 |
| 10/16/2026 16:22 | 80 | 50.55 |
| 10/16/2026 16:22 | 10 | 50.55 |
| 10/16/2026 16:22 | 3 | 50.55 |
| 10/16/2026 16:22 | 1 | 50.55 |
| 10/16/2026 16:22 | 19 | 50.55 |
| 10/16/2026 16:22 | 5 | 50.55 |
| 10/16/2026 16:22 | 3 | 50.545 |
| 10/16/2026 16:22 | 5 | 50.545 |
| 10/16/2026 16:22 | 2 | 50.545 |
| 10/16/2026 16:21 | 3 | 50.545 |
| 10/16/2026 16:21 | 5 | 50.54 |
| 10/16/2026 16:21 | 11 | 50.54 |
| 10/16/2026 16:21 | 1 | 50.54 |
| 10/16/2026 16:21 | 100 | 50.53 |
| 10/16/2026 16:21 | 2 | 50.535 |
| 10/16/2026 16:21 | 60 | 50.535 |
| 10/16/2026 16:21 | 100 | 50.535 |
| 10/16/2026 16:21 | 100 | 50.53 |
| 10/16/2026 16:21 | 15 | 50.53 |
| 10/16/2026 16:21 | 10 | 50.53 |
| 10/16/2026 16:21 | 19 | 50.53 |
| 10/16/2026 16:21 | 1 | 50.53 |
| 10/16/2026 16:21 | 28 | 50.525 |
| 10/16/2026 16:21 | 20 | 50.525 |
| 10/16/2026 16:21 | 100 | 50.525 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 99 | 50.52 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 1 | 50.515 |
| 10/16/2026 16:21 | 100 | 50.52 |
| 10/16/2026 16:21 | 20 | 50.52 |
| 10/16/2026 16:21 | 3 | 50.52 |
| 10/16/2026 16:21 | 59 | 50.52 |
| 10/16/2026 16:21 | 27 | 50.525 |
| 10/16/2026 16:21 | 100 | 50.525 |
| 10/16/2026 16:21 | 100 | 50.525 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 92 | 50.52 |
| 10/16/2026 16:21 | 100 | 50.52 |
| 10/16/2026 16:21 | 36 | 50.52 |
| 10/16/2026 16:21 | 5 | 50.52 |
| 10/16/2026 16:21 | 37 | 50.52 |
| 10/16/2026 16:21 | 200 | 50.515 |
| 10/16/2026 16:21 | 20 | 50.51 |
| 10/16/2026 16:21 | 100 | 50.51 |
| 10/16/2026 16:21 | 100 | 50.51 |
| 10/16/2026 16:21 | 100 | 50.515 |
| 10/16/2026 16:21 | 100 | 50.52 |
| 10/16/2026 16:21 | 20 | 50.52 |
| 10/16/2026 16:21 | 37 | 50.52 |
| 10/16/2026 16:21 | 37 | 50.52 |
| 10/16/2026 16:21 | 235 | 50.52 |
| 10/16/2026 16:21 | 3 | 50.52 |
| 10/16/2026 16:21 | 37 | 50.52 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 99 | 50.52 |
| 10/16/2026 16:21 | 99 | 50.52 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 99 | 50.52 |
| 10/16/2026 16:21 | 1 | 50.52 |
| 10/16/2026 16:21 | 20 | 50.52 |
| 10/16/2026 16:21 | 100 | 50.525 |
| 10/16/2026 16:21 | 100 | 50.525 |
| 10/16/2026 16:21 | 20 | 50.53 |
| 10/16/2026 16:20 | 100 | 50.53 |
| 10/16/2026 16:20 | 8 | 50.53 |
| 10/16/2026 16:20 | 1 | 50.53 |
| 10/16/2026 16:20 | 11 | 50.53 |
| 10/16/2026 16:20 | 10 | 50.53 |
| 10/16/2026 16:20 | 1 | 50.52 |
| 10/16/2026 16:20 | 100 | 50.52 |
| 10/16/2026 16:20 | 20 | 50.53 |
| 10/16/2026 16:20 | 1 | 50.53 |
| 10/16/2026 16:20 | 2 | 50.53 |
| 10/16/2026 16:20 | 72 | 50.53 |
| 10/16/2026 16:20 | 20 | 50.53 |
| 10/16/2026 16:20 | 1 | 50.53 |
| 10/16/2026 16:20 | 92 | 50.52 |
| 10/16/2026 16:20 | 1 | 50.51 |
| 10/16/2026 16:20 | 100 | 50.51 |
| 10/16/2026 16:20 | 1 | 50.51 |
| 10/16/2026 16:20 | 10 | 50.51 |
| 10/16/2026 16:20 | 100 | 50.505 |
| 10/16/2026 16:20 | 100 | 50.505 |
| 10/16/2026 16:20 | 100 | 50.505 |
| 10/16/2026 16:20 | 2 | 50.49 |
| 10/16/2026 16:20 | 1 | 50.48 |
| 10/16/2026 16:20 | 38 | 50.48 |
| 10/16/2026 16:20 | 2 | 50.48 |
| 10/16/2026 16:20 | 1 | 50.48 |
| 10/16/2026 16:20 | 7 | 50.48 |
| 10/16/2026 16:20 | 10 | 50.48 |
| 10/16/2026 16:20 | 1 | 50.48 |
| 10/16/2026 16:20 | 1 | 50.48 |
| 10/16/2026 16:20 | 25 | 50.475 |
| 10/16/2026 16:20 | 25 | 50.475 |
| 10/16/2026 16:20 | 10 | 50.47 |
| 10/16/2026 16:20 | 20 | 50.47 |
| 10/16/2026 16:20 | 1 | 50.47 |
| 10/16/2026 16:20 | 4 | 50.46 |
| 10/16/2026 16:20 | 1 | 50.46 |
| 10/16/2026 16:20 | 3 | 50.45 |
| 10/16/2026 16:20 | 100 | 50.45 |
| 10/16/2026 16:20 | 100 | 50.45 |
| 10/16/2026 16:20 | 10 | 50.45 |
| 10/16/2026 16:20 | 18 | 50.45 |
| 10/16/2026 16:20 | 62 | 50.45 |
| 10/16/2026 16:20 | 19 | 50.45 |
| 10/16/2026 16:20 | 19 | 50.45 |
| 10/16/2026 16:20 | 59 | 50.45 |
| 10/16/2026 16:20 | 1 | 50.45 |
| 10/16/2026 16:20 | 20 | 50.45 |
| 10/16/2026 16:19 | 100 | 50.455 |
| 10/16/2026 16:19 | 2 | 50.455 |
| 10/16/2026 16:19 | 100 | 50.45 |
| 10/16/2026 16:19 | 32 | 50.46 |
| 10/16/2026 16:19 | 20 | 50.46 |
| 10/16/2026 16:19 | 42 | 50.46 |
| 10/16/2026 16:19 | 49 | 50.47 |
| 10/16/2026 16:19 | 79 | 50.47 |
| 10/16/2026 16:19 | 1 | 50.47 |
| 10/16/2026 16:19 | 20 | 50.47 |
| 10/16/2026 16:19 | 11 | 50.47 |
| 10/16/2026 16:19 | 20 | 50.47 |
| 10/16/2026 16:19 | 49 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.475 |
| 10/16/2026 16:19 | 246 | 50.475 |
| 10/16/2026 16:19 | 48 | 50.47 |
| 10/16/2026 16:19 | 19 | 50.47 |
| 10/16/2026 16:19 | 1 | 50.47 |
| 10/16/2026 16:19 | 99 | 50.475 |
| 10/16/2026 16:19 | 39 | 50.47 |
| 10/16/2026 16:19 | 40 | 50.47 |
| 10/16/2026 16:19 | 65 | 50.47 |
| 10/16/2026 16:19 | 35 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.47 |
| 10/16/2026 16:19 | 1 | 50.475 |
| 10/16/2026 16:19 | 165 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.47 |
| 10/16/2026 16:19 | 20 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.47 |
| 10/16/2026 16:19 | 39 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.47 |
| 10/16/2026 16:19 | 14 | 50.47 |
| 10/16/2026 16:19 | 1 | 50.47 |
| 10/16/2026 16:19 | 200 | 50.47 |
| 10/16/2026 16:19 | 2 | 50.465 |
| 10/16/2026 16:19 | 3 | 50.465 |
| 10/16/2026 16:19 | 3 | 50.465 |
| 10/16/2026 16:19 | 4 | 50.46 |
| 10/16/2026 16:19 | 100 | 50.45 |
| 10/16/2026 16:19 | 20 | 50.45 |
| 10/16/2026 16:19 | 400 | 50.46 |
| 10/16/2026 16:19 | 100 | 50.46 |
| 10/16/2026 16:19 | 4 | 50.46 |
| 10/16/2026 16:19 | 100 | 50.46 |
| 10/16/2026 16:19 | 1 | 50.46 |
| 10/16/2026 16:19 | 10 | 50.46 |
| 10/16/2026 16:19 | 26 | 50.46 |
| 10/16/2026 16:19 | 100 | 50.455 |
| 10/16/2026 16:19 | 1 | 50.46 |
| 10/16/2026 16:19 | 29 | 50.46 |
| 10/16/2026 16:19 | 20 | 50.46 |
| 10/16/2026 16:19 | 100 | 50.48 |
| 10/16/2026 16:19 | 100 | 50.48 |
| 10/16/2026 16:19 | 7 | 50.48 |
| 10/16/2026 16:19 | 12 | 50.48 |
| 10/16/2026 16:19 | 81 | 50.48 |
| 10/16/2026 16:19 | 99 | 50.48 |
| 10/16/2026 16:19 | 1 | 50.48 |
| 10/16/2026 16:19 | 100 | 50.48 |
| 10/16/2026 16:19 | 100 | 50.48 |
| 10/16/2026 16:19 | 100 | 50.49 |
| 10/16/2026 16:19 | 100 | 50.50 |
| 10/16/2026 16:19 | 3 | 50.50 |
| 10/16/2026 16:19 | 20 | 50.50 |
| 10/16/2026 16:19 | 20 | 50.50 |
| 10/16/2026 16:19 | 100 | 50.49 |
| 10/16/2026 16:19 | 6 | 50.49 |
| 10/16/2026 16:19 | 100 | 50.485 |
| 10/16/2026 16:19 | 10 | 50.47 |
| 10/16/2026 16:19 | 2 | 50.47 |
| 10/16/2026 16:19 | 100 | 50.45 |
| 10/16/2026 16:19 | 10 | 50.45 |
| 10/16/2026 16:19 | 20 | 50.45 |
| 10/16/2026 16:19 | 30 | 50.45 |
| 10/16/2026 16:19 | 200 | 50.445 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 20 | 50.45 |
| 10/16/2026 16:18 | 29 | 50.45 |
| 10/16/2026 16:18 | 20 | 50.45 |
| 10/16/2026 16:18 | 1 | 50.45 |
| 10/16/2026 16:18 | 10 | 50.45 |
| 10/16/2026 16:18 | 11 | 50.45 |
| 10/16/2026 16:18 | 1 | 50.45 |
| 10/16/2026 16:18 | 19 | 50.45 |
| 10/16/2026 16:18 | 69 | 50.45 |
| 10/16/2026 16:18 | 3 | 50.45 |
| 10/16/2026 16:18 | 1 | 50.45 |
| 10/16/2026 16:18 | 26 | 50.45 |
| 10/16/2026 16:18 | 1 | 50.45 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 1 | 50.44 |
| 10/16/2026 16:18 | 1 | 50.44 |
| 10/16/2026 16:18 | 20 | 50.44 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 3 | 50.445 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 4 | 50.44 |
| 10/16/2026 16:18 | 29 | 50.44 |
| 10/16/2026 16:18 | 17 | 50.44 |
| 10/16/2026 16:18 | 52 | 50.44 |
| 10/16/2026 16:18 | 100 | 50.435 |
| 10/16/2026 16:18 | 20 | 50.44 |
| 10/16/2026 16:18 | 100 | 50.445 |
| 10/16/2026 16:18 | 13 | 50.445 |
| 10/16/2026 16:18 | 300 | 50.45 |
| 10/16/2026 16:18 | 100 | 50.45 |
| 10/16/2026 16:18 | 11 | 50.45 |
| 10/16/2026 16:18 | 1 | 50.45 |
| 10/16/2026 16:18 | 1 | 50.46 |
| 10/16/2026 16:18 | 96 | 50.46 |
| 10/16/2026 16:18 | 20 | 50.46 |
| 10/16/2026 16:18 | 142 | 50.46 |
| 10/16/2026 16:18 | 45 | 50.46 |
| 10/16/2026 16:18 | 56 | 50.46 |
| 10/16/2026 16:18 | 17 | 50.46 |
| 10/16/2026 16:18 | 100 | 50.46 |
| 10/16/2026 16:18 | 44 | 50.46 |
| 10/16/2026 16:18 | 20 | 50.46 |
| 10/16/2026 16:18 | 20 | 50.46 |
| 10/16/2026 16:18 | 10 | 50.46 |
| 10/16/2026 16:18 | 45 | 50.46 |
| 10/16/2026 16:18 | 56 | 50.46 |
| 10/16/2026 16:18 | 100 | 50.46 |
| 10/16/2026 16:18 | 100 | 50.46 |
| 10/16/2026 16:18 | 20 | 50.46 |
| 10/16/2026 16:18 | 13 | 50.46 |
| 10/16/2026 16:18 | 2 | 50.47 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 38 | 50.48 |
| 10/16/2026 16:18 | 8 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 17 | 50.48 |
| 10/16/2026 16:18 | 38 | 50.48 |
| 10/16/2026 16:18 | 8 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 46 | 50.48 |
| 10/16/2026 16:18 | 143 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 14 | 50.48 |
| 10/16/2026 16:18 | 143 | 50.48 |
| 10/16/2026 16:18 | 11 | 50.48 |
| 10/16/2026 16:18 | 46 | 50.48 |
| 10/16/2026 16:18 | 1 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 31 | 50.48 |
| 10/16/2026 16:18 | 1 | 50.48 |
| 10/16/2026 16:18 | 97 | 50.48 |
| 10/16/2026 16:18 | 1 | 50.48 |
| 10/16/2026 16:18 | 2 | 50.48 |
| 10/16/2026 16:18 | 100 | 50.48 |
| 10/16/2026 16:18 | 50 | 50.48 |
| 10/16/2026 16:18 | 2 | 50.47 |
| 10/16/2026 16:18 | 14 | 50.47 |
| 10/16/2026 16:18 | 10 | 50.46 |
| 10/16/2026 16:18 | 14 | 50.46 |
| 10/16/2026 16:18 | 3 | 50.46 |
| 10/16/2026 16:18 | 14 | 50.455 |
| 10/16/2026 16:18 | 100 | 50.455 |
| 10/16/2026 16:18 | 4 | 50.455 |
| 10/16/2026 16:18 | 8 | 50.45 |
| 10/16/2026 16:18 | 100 | 50.45 |
| 10/16/2026 16:18 | 4 | 50.45 |
| 10/16/2026 16:18 | 20 | 50.45 |
| 10/16/2026 16:18 | 100 | 50.455 |
| 10/16/2026 16:18 | 2 | 50.455 |
| 10/16/2026 16:17 | 20 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 52 | 50.45 |
| 10/16/2026 16:17 | 20 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 200 | 50.46 |
| 10/16/2026 16:17 | 100 | 50.46 |
| 10/16/2026 16:17 | 13 | 50.46 |
| 10/16/2026 16:17 | 100 | 50.46 |
| 10/16/2026 16:17 | 1 | 50.46 |
| 10/16/2026 16:17 | 100 | 50.46 |
| 10/16/2026 16:17 | 100 | 50.46 |
| 10/16/2026 16:17 | 20 | 50.47 |
| 10/16/2026 16:17 | 52 | 50.47 |
| 10/16/2026 16:17 | 99 | 50.47 |
| 10/16/2026 16:17 | 1 | 50.47 |
| 10/16/2026 16:17 | 10 | 50.47 |
| 10/16/2026 16:17 | 20 | 50.47 |
| 10/16/2026 16:17 | 4 | 50.47 |
| 10/16/2026 16:17 | 100 | 50.465 |
| 10/16/2026 16:17 | 100 | 50.465 |
| 10/16/2026 16:17 | 134 | 50.465 |
| 10/16/2026 16:17 | 100 | 50.465 |
| 10/16/2026 16:17 | 80 | 50.465 |
| 10/16/2026 16:17 | 20 | 50.465 |
| 10/16/2026 16:17 | 300 | 50.465 |
| 10/16/2026 16:17 | 3 | 50.46 |
| 10/16/2026 16:17 | 25 | 50.455 |
| 10/16/2026 16:17 | 3 | 50.455 |
| 10/16/2026 16:17 | 1 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 57 | 50.45 |
| 10/16/2026 16:17 | 1 | 50.45 |
| 10/16/2026 16:17 | 42 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 17 | 50.45 |
| 10/16/2026 16:17 | 83 | 50.45 |
| 10/16/2026 16:17 | 60 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.455 |
| 10/16/2026 16:17 | 36 | 50.455 |
| 10/16/2026 16:17 | 36 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.44 |
| 10/16/2026 16:17 | 1 | 50.43 |
| 10/16/2026 16:17 | 1 | 50.42 |
| 10/16/2026 16:17 | 100 | 50.42 |
| 10/16/2026 16:17 | 100 | 50.415 |
| 10/16/2026 16:17 | 48 | 50.415 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 1 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 10 | 50.40 |
| 10/16/2026 16:17 | 100 | 50.40 |
| 10/16/2026 16:17 | 8 | 50.395 |
| 10/16/2026 16:17 | 58 | 50.40 |
| 10/16/2026 16:17 | 100 | 50.40 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.42 |
| 10/16/2026 16:17 | 20 | 50.42 |
| 10/16/2026 16:17 | 50 | 50.42 |
| 10/16/2026 16:17 | 100 | 50.42 |
| 10/16/2026 16:17 | 12 | 50.425 |
| 10/16/2026 16:17 | 50 | 50.43 |
| 10/16/2026 16:17 | 50 | 50.43 |
| 10/16/2026 16:17 | 100 | 50.425 |
| 10/16/2026 16:17 | 15 | 50.43 |
| 10/16/2026 16:17 | 31 | 50.43 |
| 10/16/2026 16:17 | 19 | 50.43 |
| 10/16/2026 16:17 | 35 | 50.43 |
| 10/16/2026 16:17 | 15 | 50.43 |
| 10/16/2026 16:17 | 35 | 50.43 |
| 10/16/2026 16:17 | 1 | 50.43 |
| 10/16/2026 16:17 | 100 | 50.43 |
| 10/16/2026 16:17 | 100 | 50.43 |
| 10/16/2026 16:17 | 100 | 50.43 |
| 10/16/2026 16:17 | 100 | 50.43 |
| 10/16/2026 16:17 | 200 | 50.43 |
| 10/16/2026 16:17 | 100 | 50.44 |
| 10/16/2026 16:17 | 100 | 50.44 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 500 | 50.45 |
| 10/16/2026 16:17 | 3 | 50.45 |
| 10/16/2026 16:17 | 20 | 50.45 |
| 10/16/2026 16:17 | 3 | 50.455 |
| 10/16/2026 16:17 | 1 | 50.455 |
| 10/16/2026 16:17 | 65 | 50.45 |
| 10/16/2026 16:17 | 4 | 50.45 |
| 10/16/2026 16:17 | 8 | 50.45 |
| 10/16/2026 16:17 | 92 | 50.45 |
| 10/16/2026 16:17 | 58 | 50.45 |
| 10/16/2026 16:17 | 1 | 50.45 |
| 10/16/2026 16:17 | 1 | 50.45 |
| 10/16/2026 16:17 | 400 | 50.45 |
| 10/16/2026 16:17 | 20 | 50.45 |
| 10/16/2026 16:16 | 1 | 50.45 |
| 10/16/2026 16:16 | 3 | 50.45 |
| 10/16/2026 16:16 | 1 | 50.44 |
| 10/16/2026 16:16 | 29 | 50.44 |
| 10/16/2026 16:16 | 200 | 50.44 |
| 10/16/2026 16:16 | 2 | 50.44 |
| 10/16/2026 16:16 | 120 | 50.44 |
| 10/16/2026 16:16 | 1 | 50.44 |
| 10/16/2026 16:16 | 36 | 50.44 |
| 10/16/2026 16:16 | 1 | 50.44 |
| 10/16/2026 16:16 | 63 | 50.44 |
| 10/16/2026 16:16 | 100 | 50.45 |
| 10/16/2026 16:16 | 10 | 50.44 |
| 10/16/2026 16:16 | 5 | 50.44 |
| 10/16/2026 16:16 | 1 | 50.44 |
| 10/16/2026 16:16 | 1 | 50.44 |
| 10/16/2026 16:16 | 98 | 50.44 |
| 10/16/2026 16:16 | 2 | 50.44 |
| 10/16/2026 16:16 | 2 | 50.435 |
| 10/16/2026 16:16 | 15 | 50.435 |
| 10/16/2026 16:16 | 80 | 50.44 |
| 10/16/2026 16:16 | 20 | 50.44 |
| 10/16/2026 16:16 | 100 | 50.44 |
| 10/16/2026 16:16 | 500 | 50.45 |
| 10/16/2026 16:16 | 20 | 50.45 |
| 10/16/2026 16:16 | 99 | 50.455 |
| 10/16/2026 16:16 | 1 | 50.455 |
| 10/16/2026 16:16 | 10 | 50.45 |
| 10/16/2026 16:16 | 16 | 50.45 |
| 10/16/2026 16:16 | 100 | 50.45 |
| 10/16/2026 16:16 | 1 | 50.45 |
| 10/16/2026 16:16 | 2 | 50.45 |
| 10/16/2026 16:16 | 200 | 50.45 |
| 10/16/2026 16:16 | 20 | 50.45 |
| 10/16/2026 16:16 | 97 | 50.46 |
| 10/16/2026 16:16 | 3 | 50.46 |
| 10/16/2026 16:16 | 99 | 50.46 |
| 10/16/2026 16:16 | 1 | 50.46 |
| 10/16/2026 16:16 | 20 | 50.46 |
| 10/16/2026 16:16 | 100 | 50.46 |
| 10/16/2026 16:16 | 15 | 50.465 |
| 10/16/2026 16:16 | 100 | 50.47 |
| 10/16/2026 16:16 | 100 | 50.47 |
| 10/16/2026 16:16 | 1 | 50.47 |
| 10/16/2026 16:16 | 20 | 50.47 |
| 10/16/2026 16:16 | 100 | 50.47 |
| 10/16/2026 16:16 | 100 | 50.47 |
| 10/16/2026 16:16 | 9 | 50.48 |
| 10/16/2026 16:16 | 150 | 50.48 |
| 10/16/2026 16:16 | 1 | 50.48 |
| 10/16/2026 16:16 | 20 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 11 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 38 | 50.48 |
| 10/16/2026 16:16 | 5 | 50.48 |
| 10/16/2026 16:16 | 204 | 50.48 |
| 10/16/2026 16:16 | 62 | 50.48 |
| 10/16/2026 16:16 | 12 | 50.475 |
| 10/16/2026 16:16 | 1 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 3 | 50.48 |
| 10/16/2026 16:16 | 1 | 50.48 |
| 10/16/2026 16:16 | 96 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 20 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.485 |
| 10/16/2026 16:16 | 20 | 50.49 |
| 10/16/2026 16:16 | 20 | 50.50 |
| 10/16/2026 16:16 | 100 | 50.505 |
| 10/16/2026 16:15 | 38 | 50.51 |
| 10/16/2026 16:15 | 62 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 83 | 50.50 |
| 10/16/2026 16:15 | 5 | 50.50 |
| 10/16/2026 16:15 | 1 | 50.50 |
| 10/16/2026 16:15 | 77 | 50.50 |
| 10/16/2026 16:15 | 1 | 50.50 |
| 10/16/2026 16:15 | 76 | 50.50 |
| 10/16/2026 16:15 | 1 | 50.50 |
| 10/16/2026 16:15 | 5 | 50.50 |
| 10/16/2026 16:15 | 1 | 50.50 |
| 10/16/2026 16:15 | 18 | 50.50 |
| 10/16/2026 16:15 | 5 | 50.50 |
| 10/16/2026 16:15 | 77 | 50.50 |
| 10/16/2026 16:15 | 100 | 50.50 |
| 10/16/2026 16:15 | 10 | 50.50 |
| 10/16/2026 16:15 | 100 | 50.50 |
| 10/16/2026 16:15 | 20 | 50.50 |
| 10/16/2026 16:15 | 100 | 50.505 |
| 10/16/2026 16:15 | 100 | 50.505 |
| 10/16/2026 16:15 | 131 | 50.51 |
| 10/16/2026 16:15 | 11 | 50.51 |
| 10/16/2026 16:15 | 49 | 50.51 |
| 10/16/2026 16:15 | 1 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.51 |
| 10/16/2026 16:15 | 100 | 50.50 |
| 10/16/2026 16:15 | 3 | 50.50 |
| 10/16/2026 16:15 | 80 | 50.49 |
| 10/16/2026 16:15 | 1000 | 50.49 |
| 10/16/2026 16:15 | 100 | 50.49 |
| 10/16/2026 16:15 | 100 | 50.49 |
| 10/16/2026 16:15 | 20 | 50.49 |
| 10/16/2026 16:15 | 1 | 50.49 |
| 10/16/2026 16:15 | 2 | 50.49 |
| 10/16/2026 16:15 | 4 | 50.49 |
| 10/16/2026 16:15 | 13 | 50.49 |
| 10/16/2026 16:15 | 1 | 50.49 |
| 10/16/2026 16:15 | 2 | 50.49 |
| 10/16/2026 16:15 | 100 | 50.49 |
| 10/16/2026 16:15 | 300 | 50.485 |
| 10/16/2026 16:15 | 100 | 50.485 |
| 10/16/2026 16:15 | 100 | 50.485 |
| 10/16/2026 16:15 | 13 | 50.48 |
| 10/16/2026 16:15 | 30 | 50.48 |
| 10/16/2026 16:15 | 2 | 50.48 |
| 10/16/2026 16:15 | 25 | 50.48 |
| 10/16/2026 16:15 | 1 | 50.48 |
| 10/16/2026 16:15 | 44 | 50.48 |
| 10/16/2026 16:15 | 11 | 50.48 |
| 10/16/2026 16:15 | 100 | 50.475 |
| 10/16/2026 16:15 | 100 | 50.475 |
| 10/16/2026 16:15 | 100 | 50.475 |
| 10/16/2026 16:15 | 100 | 50.475 |
| 10/16/2026 16:15 | 100 | 50.475 |
| 10/16/2026 16:15 | 200 | 50.47 |
| 10/16/2026 16:15 | 100 | 50.465 |
| 10/16/2026 16:15 | 77 | 50.46 |
| 10/16/2026 16:15 | 20 | 50.46 |
| 10/16/2026 16:15 | 3 | 50.46 |
| 10/16/2026 16:15 | 100 | 50.465 |
| 10/16/2026 16:15 | 1 | 50.46 |
| 10/16/2026 16:15 | 100 | 50.46 |
| 10/16/2026 16:15 | 100 | 50.46 |
| 10/16/2026 16:15 | 100 | 50.45 |
| 10/16/2026 16:15 | 100 | 50.45 |
| 10/16/2026 16:15 | 14 | 50.445 |
| 10/16/2026 16:15 | 100 | 50.44 |
| 10/16/2026 16:15 | 100 | 50.44 |
| 10/16/2026 16:15 | 8 | 50.44 |
| 10/16/2026 16:15 | 7 | 50.44 |
| 10/16/2026 16:15 | 3 | 50.435 |
| 10/16/2026 16:15 | 10 | 50.43 |
| 10/16/2026 16:15 | 2 | 50.43 |
| 10/16/2026 16:15 | 1 | 50.43 |
| 10/16/2026 16:15 | 100 | 50.43 |
| 10/16/2026 16:15 | 20 | 50.42 |
| 10/16/2026 16:14 | 2 | 50.41 |
| 10/16/2026 16:14 | 1 | 50.41 |
| 10/16/2026 16:14 | 58 | 50.41 |
| 10/16/2026 16:14 | 23 | 50.41 |
| 10/16/2026 16:14 | 19 | 50.41 |
| 10/16/2026 16:14 | 8 | 50.41 |
| 10/16/2026 16:14 | 45 | 50.405 |
| 10/16/2026 16:14 | 20 | 50.40 |
| 10/16/2026 16:14 | 86 | 50.39 |
| 10/16/2026 16:14 | 1 | 50.39 |
| 10/16/2026 16:14 | 11 | 50.39 |
| 10/16/2026 16:14 | 14 | 50.39 |
| 10/16/2026 16:14 | 75 | 50.39 |
| 10/16/2026 16:14 | 200 | 50.40 |
| 10/16/2026 16:14 | 100 | 50.40 |
| 10/16/2026 16:14 | 1 | 50.405 |
| 10/16/2026 16:14 | 31 | 50.40 |
| 10/16/2026 16:14 | 4 | 50.39 |
| 10/16/2026 16:14 | 55 | 50.39 |
| 10/16/2026 16:14 | 1 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 3 | 50.39 |
| 10/16/2026 16:14 | 20 | 50.39 |
| 10/16/2026 16:14 | 3 | 50.39 |
| 10/16/2026 16:14 | 1 | 50.38 |
| 10/16/2026 16:14 | 100 | 50.38 |
| 10/16/2026 16:14 | 20 | 50.38 |
| 10/16/2026 16:14 | 10 | 50.38 |
| 10/16/2026 16:14 | 20 | 50.38 |
| 10/16/2026 16:14 | 80 | 50.38 |
| 10/16/2026 16:14 | 20 | 50.38 |
| 10/16/2026 16:14 | 1 | 50.38 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 20 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.385 |
| 10/16/2026 16:14 | 100 | 50.39 |
| 10/16/2026 16:14 | 100 | 50.42 |
| 10/16/2026 16:14 | 20 | 50.42 |
| 10/16/2026 16:14 | 75 | 50.42 |
| 10/16/2026 16:14 | 1 | 50.42 |
| 10/16/2026 16:14 | 100 | 50.42 |
| 10/16/2026 16:14 | 100 | 50.42 |
| 10/16/2026 16:14 | 10 | 50.41 |
| 10/16/2026 16:14 | 30 | 50.41 |
| 10/16/2026 16:14 | 300 | 50.42 |
| 10/16/2026 16:14 | 80 | 50.42 |
| 10/16/2026 16:14 | 100 | 50.425 |
| 10/16/2026 16:14 | 100 | 50.425 |
| 10/16/2026 16:14 | 3 | 50.43 |
| 10/16/2026 16:14 | 1 | 50.44 |
| 10/16/2026 16:14 | 14 | 50.44 |
| 10/16/2026 16:14 | 51 | 50.45 |
| 10/16/2026 16:14 | 100 | 50.46 |
| 10/16/2026 16:14 | 20 | 50.46 |
| 10/16/2026 16:14 | 11 | 50.465 |
| 10/16/2026 16:14 | 23 | 50.47 |
| 10/16/2026 16:14 | 100 | 50.47 |
| 10/16/2026 16:14 | 9 | 50.48 |
| 10/16/2026 16:14 | 23 | 50.48 |
| 10/16/2026 16:14 | 77 | 50.48 |
| 10/16/2026 16:14 | 23 | 50.48 |
| 10/16/2026 16:14 | 4 | 50.485 |
| 10/16/2026 16:14 | 23 | 50.48 |
| 10/16/2026 16:14 | 100 | 50.48 |
| 10/16/2026 16:14 | 25 | 50.48 |
| 10/16/2026 16:14 | 75 | 50.48 |
| 10/16/2026 16:14 | 20 | 50.48 |
| 10/16/2026 16:14 | 50 | 50.48 |
| 10/16/2026 16:14 | 1 | 50.48 |
| 10/16/2026 16:14 | 49 | 50.48 |
| 10/16/2026 16:14 | 24 | 50.48 |
| 10/16/2026 16:14 | 64 | 50.48 |
| 10/16/2026 16:14 | 100 | 50.48 |
| 10/16/2026 16:14 | 64 | 50.49 |
| 10/16/2026 16:14 | 100 | 50.49 |
| 10/16/2026 16:14 | 100 | 50.49 |
| 10/16/2026 16:14 | 20 | 50.49 |
| 10/16/2026 16:14 | 100 | 50.485 |
| 10/16/2026 16:14 | 100 | 50.48 |
| 10/16/2026 16:14 | 200 | 50.48 |
| 10/16/2026 16:14 | 63 | 50.48 |
| 10/16/2026 16:14 | 10 | 50.48 |
| 10/16/2026 16:14 | 1 | 50.48 |
| 10/16/2026 16:14 | 100 | 50.48 |
| 10/16/2026 16:14 | 100 | 50.48 |
| 10/16/2026 16:14 | 37 | 50.47 |
| 10/16/2026 16:14 | 63 | 50.47 |
| 10/16/2026 16:14 | 1 | 50.47 |
| 10/16/2026 16:14 | 100 | 50.47 |
| 10/16/2026 16:14 | 3 | 50.47 |
| 10/16/2026 16:14 | 19 | 50.47 |
| 10/16/2026 16:14 | 1 | 50.47 |
| 10/16/2026 16:14 | 100 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.46 |
| 10/16/2026 16:13 | 20 | 50.46 |
| 10/16/2026 16:13 | 99 | 50.46 |
| 10/16/2026 16:13 | 1 | 50.46 |
| 10/16/2026 16:13 | 200 | 50.46 |
| 10/16/2026 16:13 | 1 | 50.46 |
| 10/16/2026 16:13 | 160 | 50.47 |
| 10/16/2026 16:13 | 61 | 50.47 |
| 10/16/2026 16:13 | 1 | 50.47 |
| 10/16/2026 16:13 | 20 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.47 |
| 10/16/2026 16:13 | 1 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.465 |
| 10/16/2026 16:13 | 60 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.465 |
| 10/16/2026 16:13 | 100 | 50.47 |
| 10/16/2026 16:13 | 61 | 50.47 |
| 10/16/2026 16:13 | 169 | 50.47 |
| 10/16/2026 16:13 | 1 | 50.47 |
| 10/16/2026 16:13 | 61 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.47 |
| 10/16/2026 16:13 | 61 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.47 |
| 10/16/2026 16:13 | 20 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.46 |
| 10/16/2026 16:13 | 100 | 50.46 |
| 10/16/2026 16:13 | 100 | 50.46 |
| 10/16/2026 16:13 | 100 | 50.47 |
| 10/16/2026 16:13 | 80 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.48 |
| 10/16/2026 16:13 | 120 | 50.49 |
| 10/16/2026 16:13 | 500 | 50.49 |
| 10/16/2026 16:13 | 100 | 50.49 |
| 10/16/2026 16:13 | 100 | 50.49 |
| 10/16/2026 16:13 | 100 | 50.49 |
| 10/16/2026 16:13 | 100 | 50.49 |
| 10/16/2026 16:13 | 1 | 50.49 |
| 10/16/2026 16:13 | 20 | 50.49 |
| 10/16/2026 16:13 | 11 | 50.48 |
| 10/16/2026 16:13 | 100 | 50.48 |
| 10/16/2026 16:13 | 4 | 50.48 |
| 10/16/2026 16:13 | 100 | 50.475 |
| 10/16/2026 16:13 | 20 | 50.47 |
| 10/16/2026 16:13 | 99 | 50.47 |
| 10/16/2026 16:13 | 1 | 50.47 |
| 10/16/2026 16:13 | 61 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.47 |
| 10/16/2026 16:13 | 1 | 50.47 |
| 10/16/2026 16:13 | 100 | 50.48 |
| 10/16/2026 16:13 | 100 | 50.48 |
| 10/16/2026 16:13 | 1 | 50.50 |
| 10/16/2026 16:13 | 11 | 50.50 |
| 10/16/2026 16:13 | 68 | 50.50 |
| 10/16/2026 16:13 | 1 | 50.50 |
| 10/16/2026 16:13 | 100 | 50.505 |
| 10/16/2026 16:13 | 30 | 50.51 |
| 10/16/2026 16:13 | 68 | 50.51 |
| 10/16/2026 16:13 | 1 | 50.51 |
| 10/16/2026 16:13 | 100 | 50.51 |
| 10/16/2026 16:13 | 71 | 50.51 |
| 10/16/2026 16:13 | 71 | 50.51 |
| 10/16/2026 16:13 | 19 | 50.51 |
| 10/16/2026 16:13 | 100 | 50.51 |
| 10/16/2026 16:13 | 19 | 50.51 |
| 10/16/2026 16:13 | 19 | 50.51 |
| 10/16/2026 16:13 | 1 | 50.51 |
| 10/16/2026 16:13 | 100 | 50.51 |
| 10/16/2026 16:13 | 100 | 50.52 |
| 10/16/2026 16:13 | 100 | 50.52 |
| 10/16/2026 16:13 | 20 | 50.52 |
| 10/16/2026 16:13 | 25 | 50.52 |
| 10/16/2026 16:13 | 75 | 50.52 |
| 10/16/2026 16:13 | 300 | 50.55 |
| 10/16/2026 16:13 | 80 | 50.55 |
| 10/16/2026 16:13 | 100 | 50.55 |
| 10/16/2026 16:13 | 100 | 50.56 |
| 10/16/2026 16:13 | 80 | 50.56 |
| 10/16/2026 16:13 | 5 | 50.57 |
| 10/16/2026 16:13 | 100 | 50.57 |
| 10/16/2026 16:13 | 100 | 50.57 |
| 10/16/2026 16:13 | 75 | 50.57 |
| 10/16/2026 16:13 | 2 | 50.57 |
| 10/16/2026 16:13 | 14 | 50.57 |
| 10/16/2026 16:13 | 86 | 50.57 |
| 10/16/2026 16:13 | 19 | 50.57 |
| 10/16/2026 16:13 | 1 | 50.57 |
| 10/16/2026 16:13 | 80 | 50.57 |
| 10/16/2026 16:13 | 1 | 50.58 |
| 10/16/2026 16:13 | 100 | 50.58 |
| 10/16/2026 16:13 | 1 | 50.58 |
| 10/16/2026 16:13 | 79 | 50.58 |
| 10/16/2026 16:13 | 11 | 50.58 |
| 10/16/2026 16:13 | 10 | 50.58 |
| 10/16/2026 16:13 | 99 | 50.58 |
| 10/16/2026 16:13 | 1 | 50.58 |
| 10/16/2026 16:13 | 100 | 50.58 |
| 10/16/2026 16:13 | 20 | 50.59 |
| 10/16/2026 16:13 | 80 | 50.59 |
| 10/16/2026 16:13 | 339 | 50.59 |
| 10/16/2026 16:13 | 1 | 50.59 |
| 10/16/2026 16:13 | 60 | 50.59 |
| 10/16/2026 16:13 | 20 | 50.59 |
| 10/16/2026 16:12 | 140 | 50.59 |
| 10/16/2026 16:12 | 100 | 50.59 |
| 10/16/2026 16:12 | 100 | 50.585 |
| 10/16/2026 16:12 | 1 | 50.58 |
| 10/16/2026 16:12 | 10 | 50.575 |
| 10/16/2026 16:12 | 100 | 50.58 |
| 10/16/2026 16:12 | 20 | 50.58 |
| 10/16/2026 16:12 | 100 | 50.59 |
| 10/16/2026 16:12 | 20 | 50.59 |
| 10/16/2026 16:12 | 200 | 50.59 |
| 10/16/2026 16:12 | 100 | 50.59 |
| 10/16/2026 16:12 | 100 | 50.60 |
| 10/16/2026 16:12 | 20 | 50.60 |
| 10/16/2026 16:12 | 11 | 50.605 |
| 10/16/2026 16:12 | 100 | 50.605 |
| 10/16/2026 16:12 | 100 | 50.605 |
| 10/16/2026 16:12 | 100 | 50.605 |
| 10/16/2026 16:12 | 100 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.615 |
| 10/16/2026 16:12 | 1 | 50.61 |
| 10/16/2026 16:12 | 100 | 50.61 |
| 10/16/2026 16:12 | 1 | 50.61 |
| 10/16/2026 16:12 | 100 | 50.605 |
| 10/16/2026 16:12 | 100 | 50.605 |
| 10/16/2026 16:12 | 10 | 50.60 |
| 10/16/2026 16:12 | 100 | 50.61 |
| 10/16/2026 16:12 | 100 | 50.61 |
| 10/16/2026 16:12 | 500 | 50.61 |
| 10/16/2026 16:12 | 100 | 50.61 |
| 10/16/2026 16:12 | 200 | 50.61 |
| 10/16/2026 16:12 | 19 | 50.62 |
| 10/16/2026 16:12 | 1 | 50.62 |
| 10/16/2026 16:12 | 20 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.62 |
| 10/16/2026 16:12 | 3 | 50.625 |
| 10/16/2026 16:12 | 1 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.62 |
| 10/16/2026 16:12 | 20 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.615 |
| 10/16/2026 16:12 | 20 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.62 |
| 10/16/2026 16:12 | 100 | 50.63 |
| 10/16/2026 16:12 | 24 | 50.63 |
| 10/16/2026 16:12 | 1 | 50.63 |
| 10/16/2026 16:12 | 175 | 50.63 |
| 10/16/2026 16:12 | 20 | 50.63 |
| 10/16/2026 16:12 | 71 | 50.63 |
| 10/16/2026 16:12 | 2 | 50.63 |
| 10/16/2026 16:12 | 99 | 50.63 |
| 10/16/2026 16:12 | 125 | 50.635 |
| 10/16/2026 16:12 | 1 | 50.63 |
| 10/16/2026 16:12 | 5 | 50.62 |
| 10/16/2026 16:12 | 1 | 50.61 |
| 10/16/2026 16:12 | 1 | 50.61 |
| 10/16/2026 16:12 | 100 | 50.60 |
| 10/16/2026 16:12 | 100 | 50.60 |
| 10/16/2026 16:12 | 50 | 50.59 |
| 10/16/2026 16:12 | 1 | 50.59 |
| 10/16/2026 16:12 | 20 | 50.59 |
| 10/16/2026 16:12 | 80 | 50.59 |
| 10/16/2026 16:12 | 70 | 50.59 |
| 10/16/2026 16:12 | 10 | 50.59 |
| 10/16/2026 16:12 | 50 | 50.59 |
| 10/16/2026 16:12 | 150 | 50.595 |
| 10/16/2026 16:12 | 99 | 50.60 |
| 10/16/2026 16:12 | 1 | 50.60 |
| 10/16/2026 16:12 | 1 | 50.60 |
| 10/16/2026 16:12 | 3 | 50.60 |
| 10/16/2026 16:12 | 20 | 50.60 |
| 10/16/2026 16:12 | 1 | 50.60 |
| 10/16/2026 16:12 | 1 | 50.60 |
| 10/16/2026 16:12 | 100 | 50.59 |
| 10/16/2026 16:12 | 75 | 50.59 |
| 10/16/2026 16:12 | 20 | 50.59 |
| 10/16/2026 16:12 | 75 | 50.59 |
| 10/16/2026 16:12 | 100 | 50.59 |
| 10/16/2026 16:12 | 75 | 50.595 |
| 10/16/2026 16:12 | 100 | 50.595 |
| 10/16/2026 16:12 | 30 | 50.59 |
| 10/16/2026 16:12 | 25 | 50.57 |
| 10/16/2026 16:12 | 50 | 50.57 |
| 10/16/2026 16:12 | 25 | 50.57 |
| 10/16/2026 16:12 | 75 | 50.57 |
| 10/16/2026 16:12 | 100 | 50.57 |
| 10/16/2026 16:12 | 100 | 50.57 |
| 10/16/2026 16:12 | 1 | 50.57 |
| 10/16/2026 16:12 | 100 | 50.58 |
| 10/16/2026 16:12 | 30 | 50.59 |
| 10/16/2026 16:12 | 80 | 50.59 |
| 10/16/2026 16:12 | 200 | 50.59 |
| 10/16/2026 16:12 | 400 | 50.59 |
| 10/16/2026 16:12 | 371 | 50.59 |
| 10/16/2026 16:12 | 20 | 50.59 |
| 10/16/2026 16:12 | 59 | 50.59 |
| 10/16/2026 16:12 | 100 | 50.59 |
| 10/16/2026 16:12 | 74 | 50.59 |
| 10/16/2026 16:12 | 3 | 50.59 |
| 10/16/2026 16:12 | 1 | 50.59 |
| 10/16/2026 16:12 | 1 | 50.59 |
| 10/16/2026 16:12 | 1 | 50.585 |
| 10/16/2026 16:12 | 74 | 50.58 |
| 10/16/2026 16:12 | 100 | 50.58 |
| 10/16/2026 16:12 | 6 | 50.58 |
| 10/16/2026 16:12 | 100 | 50.58 |
| 10/16/2026 16:12 | 400 | 50.575 |
| 10/16/2026 16:12 | 1 | 50.575 |
| 10/16/2026 16:12 | 100 | 50.575 |
| 10/16/2026 16:12 | 14 | 50.57 |
| 10/16/2026 16:12 | 1 | 50.57 |
| 10/16/2026 16:12 | 10 | 50.55 |
| 10/16/2026 16:12 | 100 | 50.53 |
| 10/16/2026 16:12 | 3 | 50.53 |
| 10/16/2026 16:12 | 10 | 50.53 |
| 10/16/2026 16:12 | 1 | 50.53 |
| 10/16/2026 16:11 | 10 | 50.52 |
| 10/16/2026 16:11 | 4 | 50.51 |
| 10/16/2026 16:11 | 13 | 50.51 |
| 10/16/2026 16:11 | 1 | 50.51 |
| 10/16/2026 16:11 | 3 | 50.50 |
| 10/16/2026 16:11 | 1 | 50.50 |
| 10/16/2026 16:11 | 1 | 50.50 |
| 10/16/2026 16:11 | 80 | 50.50 |
| 10/16/2026 16:11 | 2 | 50.50 |
| 10/16/2026 16:11 | 1 | 50.50 |
| 10/16/2026 16:11 | 1 | 50.50 |
| 10/16/2026 16:11 | 60 | 50.50 |
| 10/16/2026 16:11 | 10 | 50.50 |
| 10/16/2026 16:11 | 3 | 50.50 |
| 10/16/2026 16:11 | 231 | 50.50 |
| 10/16/2026 16:11 | 3 | 50.50 |
| 10/16/2026 16:11 | 20 | 50.50 |
| 10/16/2026 16:11 | 100 | 50.49 |
| 10/16/2026 16:11 | 100 | 50.49 |
| 10/16/2026 16:11 | 100 | 50.49 |
| 10/16/2026 16:11 | 11 | 50.49 |
| 10/16/2026 16:11 | 1 | 50.49 |
| 10/16/2026 16:11 | 100 | 50.49 |
| 10/16/2026 16:11 | 300 | 50.485 |
| 10/16/2026 16:11 | 163 | 50.485 |
| 10/16/2026 16:11 | 100 | 50.485 |
| 10/16/2026 16:11 | 66 | 50.48 |
| 10/16/2026 16:11 | 59 | 50.48 |
| 10/16/2026 16:11 | 34 | 50.48 |
| 10/16/2026 16:11 | 10 | 50.48 |
| 10/16/2026 16:11 | 90 | 50.48 |
| 10/16/2026 16:11 | 93 | 50.48 |
| 10/16/2026 16:11 | 6 | 50.48 |
| 10/16/2026 16:11 | 1 | 50.48 |
| 10/16/2026 16:11 | 53 | 50.48 |
| 10/16/2026 16:11 | 147 | 50.48 |
| 10/16/2026 16:11 | 20 | 50.48 |
| 10/16/2026 16:11 | 100 | 50.485 |
| 10/16/2026 16:11 | 20 | 50.49 |
| 10/16/2026 16:11 | 1 | 50.49 |
| 10/16/2026 16:11 | 100 | 50.50 |
| 10/16/2026 16:11 | 80 | 50.50 |
| 10/16/2026 16:11 | 1 | 50.50 |
| 10/16/2026 16:11 | 19 | 50.50 |
| 10/16/2026 16:11 | 100 | 50.51 |
| 10/16/2026 16:11 | 700 | 50.51 |
| 10/16/2026 16:11 | 100 | 50.51 |
| 10/16/2026 16:11 | 100 | 50.52 |
| 10/16/2026 16:11 | 20 | 50.52 |
| 10/16/2026 16:11 | 99 | 50.525 |
| 10/16/2026 16:11 | 1 | 50.525 |
| 10/16/2026 16:11 | 20 | 50.53 |
| 10/16/2026 16:11 | 80 | 50.53 |
| 10/16/2026 16:11 | 200 | 50.54 |
| 10/16/2026 16:11 | 100 | 50.54 |
| 10/16/2026 16:11 | 20 | 50.54 |
| 10/16/2026 16:11 | 1 | 50.54 |
| 10/16/2026 16:11 | 10 | 50.54 |
| 10/16/2026 16:11 | 40 | 50.54 |
| 10/16/2026 16:11 | 1 | 50.54 |
| 10/16/2026 16:11 | 19 | 50.54 |
| 10/16/2026 16:11 | 20 | 50.54 |
| 10/16/2026 16:11 | 60 | 50.55 |
| 10/16/2026 16:11 | 20 | 50.55 |
| 10/16/2026 16:10 | 20 | 50.56 |
| 10/16/2026 16:10 | 32 | 50.56 |
| 10/16/2026 16:10 | 2 | 50.56 |
| 10/16/2026 16:10 | 1 | 50.56 |
| 10/16/2026 16:10 | 1 | 50.56 |
| 10/16/2026 16:10 | 3 | 50.56 |
| 10/16/2026 16:10 | 4 | 50.56 |
| 10/16/2026 16:10 | 40 | 50.56 |
| 10/16/2026 16:10 | 1 | 50.56 |
| 10/16/2026 16:10 | 10 | 50.56 |
| 10/16/2026 16:10 | 1 | 50.56 |
| 10/16/2026 16:10 | 2 | 50.56 |
| 10/16/2026 16:10 | 2 | 50.555 |
| 10/16/2026 16:10 | 4 | 50.55 |
| 10/16/2026 16:10 | 11 | 50.55 |
| 10/16/2026 16:10 | 136 | 50.55 |
| 10/16/2026 16:10 | 1 | 50.55 |
| 10/16/2026 16:10 | 200 | 50.55 |
| 10/16/2026 16:10 | 100 | 50.55 |
| 10/16/2026 16:10 | 80 | 50.55 |
| 10/16/2026 16:10 | 20 | 50.55 |
| 10/16/2026 16:10 | 100 | 50.555 |
| 10/16/2026 16:10 | 20 | 50.55 |
| 10/16/2026 16:10 | 65 | 50.55 |
| 10/16/2026 16:10 | 30 | 50.55 |
| 10/16/2026 16:10 | 2 | 50.55 |
| 10/16/2026 16:10 | 100 | 50.555 |
| 10/16/2026 16:10 | 2 | 50.55 |
| 10/16/2026 16:10 | 10 | 50.54 |
| 10/16/2026 16:10 | 100 | 50.54 |
| 10/16/2026 16:10 | 11 | 50.53 |
| 10/16/2026 16:10 | 33 | 50.52 |
| 10/16/2026 16:10 | 30 | 50.52 |
| 10/16/2026 16:10 | 1 | 50.52 |
| 10/16/2026 16:10 | 100 | 50.52 |
| 10/16/2026 16:10 | 1 | 50.52 |
| 10/16/2026 16:10 | 11 | 50.52 |
| 10/16/2026 16:10 | 20 | 50.52 |
| 10/16/2026 16:10 | 7 | 50.52 |
| 10/16/2026 16:10 | 10 | 50.51 |
| 10/16/2026 16:10 | 4 | 50.51 |
| 10/16/2026 16:10 | 1 | 50.52 |
| 10/16/2026 16:10 | 20 | 50.52 |
| 10/16/2026 16:10 | 1 | 50.52 |
| 10/16/2026 16:10 | 14 | 50.52 |
| 10/16/2026 16:10 | 80 | 50.52 |
| 10/16/2026 16:10 | 100 | 50.525 |
| 10/16/2026 16:10 | 1 | 50.53 |
| 10/16/2026 16:10 | 14 | 50.53 |
| 10/16/2026 16:10 | 20 | 50.53 |
| 10/16/2026 16:10 | 1 | 50.53 |
| 10/16/2026 16:10 | 63 | 50.53 |
| 10/16/2026 16:10 | 60 | 50.53 |
| 10/16/2026 16:10 | 42 | 50.53 |
| 10/16/2026 16:10 | 20 | 50.53 |
| 10/16/2026 16:10 | 90 | 50.53 |
| 10/16/2026 16:10 | 3 | 50.53 |
| 10/16/2026 16:10 | 54 | 50.53 |
| 10/16/2026 16:10 | 1 | 50.53 |
| 10/16/2026 16:10 | 135 | 50.53 |
| 10/16/2026 16:10 | 1 | 50.53 |
| 10/16/2026 16:10 | 3 | 50.53 |
| 10/16/2026 16:10 | 62 | 50.53 |
| 10/16/2026 16:10 | 20 | 50.53 |
| 10/16/2026 16:10 | 1 | 50.53 |
| 10/16/2026 16:10 | 200 | 50.53 |
| 10/16/2026 16:10 | 100 | 50.53 |
| 10/16/2026 16:10 | 100 | 50.535 |
| 10/16/2026 16:10 | 100 | 50.54 |
| 10/16/2026 16:10 | 100 | 50.54 |
| 10/16/2026 16:10 | 200 | 50.55 |
| 10/16/2026 16:10 | 50 | 50.55 |
| 10/16/2026 16:10 | 58 | 50.55 |
| 10/16/2026 16:10 | 62 | 50.56 |
| 10/16/2026 16:10 | 100 | 50.56 |
| 10/16/2026 16:10 | 3 | 50.56 |
| 10/16/2026 16:10 | 100 | 50.56 |
| 10/16/2026 16:10 | 62 | 50.56 |
| 10/16/2026 16:10 | 16 | 50.56 |
| 10/16/2026 16:10 | 100 | 50.56 |
| 10/16/2026 16:10 | 11 | 50.56 |
| 10/16/2026 16:09 | 40 | 50.55 |
| 10/16/2026 16:09 | 100 | 50.55 |
| 10/16/2026 16:09 | 62 | 50.55 |
| 10/16/2026 16:09 | 100 | 50.55 |
| 10/16/2026 16:09 | 1 | 50.55 |
| 10/16/2026 16:09 | 100 | 50.55 |
| 10/16/2026 16:09 | 40 | 50.55 |
| 10/16/2026 16:09 | 20 | 50.55 |
| 10/16/2026 16:09 | 20 | 50.56 |
| 10/16/2026 16:09 | 19 | 50.56 |
| 10/16/2026 16:09 | 1 | 50.56 |
| 10/16/2026 16:09 | 80 | 50.56 |
| 10/16/2026 16:09 | 72 | 50.57 |
| 10/16/2026 16:09 | 20 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.575 |
| 10/16/2026 16:09 | 60 | 50.575 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 1 | 50.57 |
| 10/16/2026 16:09 | 4 | 50.57 |
| 10/16/2026 16:09 | 11 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.565 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.565 |
| 10/16/2026 16:09 | 100 | 50.565 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 140 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 1 | 50.57 |
| 10/16/2026 16:09 | 57 | 50.57 |
| 10/16/2026 16:09 | 3 | 50.57 |
| 10/16/2026 16:09 | 20 | 50.57 |
| 10/16/2026 16:09 | 37 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 62 | 50.58 |
| 10/16/2026 16:09 | 20 | 50.58 |
| 10/16/2026 16:09 | 18 | 50.58 |
| 10/16/2026 16:09 | 19 | 50.58 |
| 10/16/2026 16:09 | 4 | 50.58 |
| 10/16/2026 16:09 | 8 | 50.58 |
| 10/16/2026 16:09 | 92 | 50.58 |
| 10/16/2026 16:09 | 43 | 50.58 |
| 10/16/2026 16:09 | 30 | 50.58 |
| 10/16/2026 16:09 | 7 | 50.58 |
| 10/16/2026 16:09 | 100 | 50.58 |
| 10/16/2026 16:09 | 45 | 50.58 |
| 10/16/2026 16:09 | 48 | 50.58 |
| 10/16/2026 16:09 | 41 | 50.58 |
| 10/16/2026 16:09 | 100 | 50.58 |
| 10/16/2026 16:09 | 100 | 50.58 |
| 10/16/2026 16:09 | 53 | 50.58 |
| 10/16/2026 16:09 | 154 | 50.58 |
| 10/16/2026 16:09 | 100 | 50.58 |
| 10/16/2026 16:09 | 53 | 50.58 |
| 10/16/2026 16:09 | 21 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 132 | 50.58 |
| 10/16/2026 16:09 | 57 | 50.58 |
| 10/16/2026 16:09 | 42 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 100 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.585 |
| 10/16/2026 16:09 | 4 | 50.57 |
| 10/16/2026 16:09 | 20 | 50.57 |
| 10/16/2026 16:09 | 10 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.56 |
| 10/16/2026 16:09 | 1 | 50.56 |
| 10/16/2026 16:09 | 100 | 50.56 |
| 10/16/2026 16:09 | 20 | 50.56 |
| 10/16/2026 16:09 | 15 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 3 | 50.58 |
| 10/16/2026 16:09 | 400 | 50.58 |
| 10/16/2026 16:09 | 67 | 50.58 |
| 10/16/2026 16:09 | 15 | 50.58 |
| 10/16/2026 16:09 | 20 | 50.585 |
| 10/16/2026 16:09 | 100 | 50.585 |
| 10/16/2026 16:09 | 72 | 50.585 |
| 10/16/2026 16:09 | 80 | 50.58 |
| 10/16/2026 16:09 | 57 | 50.58 |
| 10/16/2026 16:09 | 10 | 50.58 |
| 10/16/2026 16:09 | 11 | 50.58 |
| 10/16/2026 16:09 | 20 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 2 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.58 |
| 10/16/2026 16:09 | 1 | 50.575 |
| 10/16/2026 16:09 | 20 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.565 |
| 10/16/2026 16:09 | 1 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 1 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 1 | 50.57 |
| 10/16/2026 16:09 | 69 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.575 |
| 10/16/2026 16:09 | 100 | 50.575 |
| 10/16/2026 16:09 | 100 | 50.575 |
| 10/16/2026 16:09 | 100 | 50.575 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 164 | 50.57 |
| 10/16/2026 16:09 | 164 | 50.57 |
| 10/16/2026 16:09 | 100 | 50.57 |
| 10/16/2026 16:09 | 10 | 50.56 |
| 10/16/2026 16:09 | 55 | 50.56 |
| 10/16/2026 16:09 | 1 | 50.56 |
| 10/16/2026 16:09 | 57 | 50.56 |
| 10/16/2026 16:09 | 100 | 50.56 |
| 10/16/2026 16:09 | 55 | 50.56 |
| 10/16/2026 16:09 | 100 | 50.56 |
| 10/16/2026 16:09 | 164 | 50.56 |
| 10/16/2026 16:09 | 500 | 50.56 |
| 10/16/2026 16:09 | 13 | 50.56 |
| 10/16/2026 16:09 | 87 | 50.56 |
| 10/16/2026 16:09 | 4 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.575 |
| 10/16/2026 16:08 | 75 | 50.575 |
| 10/16/2026 16:08 | 100 | 50.575 |
| 10/16/2026 16:08 | 3 | 50.575 |
| 10/16/2026 16:08 | 9 | 50.575 |
| 10/16/2026 16:08 | 100 | 50.575 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 1 | 50.58 |
| 10/16/2026 16:08 | 22 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 20 | 50.58 |
| 10/16/2026 16:08 | 1 | 50.58 |
| 10/16/2026 16:08 | 1 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.575 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 42 | 50.57 |
| 10/16/2026 16:08 | 20 | 50.57 |
| 10/16/2026 16:08 | 75 | 50.57 |
| 10/16/2026 16:08 | 1 | 50.57 |
| 10/16/2026 16:08 | 24 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 76 | 50.57 |
| 10/16/2026 16:08 | 35 | 50.565 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 76 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 1 | 50.58 |
| 10/16/2026 16:08 | 10 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.59 |
| 10/16/2026 16:08 | 100 | 50.59 |
| 10/16/2026 16:08 | 100 | 50.59 |
| 10/16/2026 16:08 | 100 | 50.59 |
| 10/16/2026 16:08 | 10 | 50.58 |
| 10/16/2026 16:08 | 99 | 50.58 |
| 10/16/2026 16:08 | 1 | 50.58 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 2 | 50.59 |
| 10/16/2026 16:08 | 100 | 50.59 |
| 10/16/2026 16:08 | 500 | 50.59 |
| 10/16/2026 16:08 | 100 | 50.595 |
| 10/16/2026 16:08 | 300 | 50.595 |
| 10/16/2026 16:08 | 100 | 50.595 |
| 10/16/2026 16:08 | 58 | 50.595 |
| 10/16/2026 16:08 | 100 | 50.595 |
| 10/16/2026 16:08 | 100 | 50.58 |
| 10/16/2026 16:08 | 67 | 50.57 |
| 10/16/2026 16:08 | 35 | 50.57 |
| 10/16/2026 16:08 | 75 | 50.57 |
| 10/16/2026 16:08 | 25 | 50.57 |
| 10/16/2026 16:08 | 19 | 50.57 |
| 10/16/2026 16:08 | 18 | 50.57 |
| 10/16/2026 16:08 | 63 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 63 | 50.57 |
| 10/16/2026 16:08 | 35 | 50.57 |
| 10/16/2026 16:08 | 65 | 50.57 |
| 10/16/2026 16:08 | 9 | 50.57 |
| 10/16/2026 16:08 | 74 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 1 | 50.57 |
| 10/16/2026 16:08 | 6 | 50.57 |
| 10/16/2026 16:08 | 74 | 50.57 |
| 10/16/2026 16:08 | 20 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 2 | 50.57 |
| 10/16/2026 16:08 | 1 | 50.57 |
| 10/16/2026 16:08 | 98 | 50.57 |
| 10/16/2026 16:08 | 1 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.57 |
| 10/16/2026 16:08 | 100 | 50.565 |
| 10/16/2026 16:07 | 100 | 50.56 |
| 10/16/2026 16:07 | 100 | 50.56 |
| 10/16/2026 16:07 | 6 | 50.56 |
| 10/16/2026 16:07 | 100 | 50.56 |
| 10/16/2026 16:07 | 100 | 50.56 |
| 10/16/2026 16:07 | 100 | 50.565 |
| 10/16/2026 16:07 | 100 | 50.565 |
| 10/16/2026 16:07 | 62 | 50.57 |
| 10/16/2026 16:07 | 38 | 50.57 |
| 10/16/2026 16:07 | 100 | 50.57 |
| 10/16/2026 16:07 | 200 | 50.57 |
| 10/16/2026 16:07 | 20 | 50.57 |
| 10/16/2026 16:07 | 3 | 50.575 |
| 10/16/2026 16:07 | 20 | 50.58 |
| 10/16/2026 16:07 | 15 | 50.59 |
| 10/16/2026 16:07 | 5 | 50.59 |
| 10/16/2026 16:07 | 4 | 50.595 |
| 10/16/2026 16:07 | 100 | 50.595 |
| 10/16/2026 16:07 | 20 | 50.60 |
| 10/16/2026 16:07 | 100 | 50.60 |
| 10/16/2026 16:07 | 70 | 50.60 |
| 10/16/2026 16:07 | 100 | 50.60 |
| 10/16/2026 16:07 | 80 | 50.59 |
| 10/16/2026 16:07 | 20 | 50.59 |
| 10/16/2026 16:07 | 100 | 50.59 |
| 10/16/2026 16:07 | 10 | 50.59 |
| 10/16/2026 16:07 | 100 | 50.59 |
| 10/16/2026 16:07 | 100 | 50.59 |
| 10/16/2026 16:07 | 171 | 50.59 |
| 10/16/2026 16:07 | 1 | 50.58 |
| 10/16/2026 16:07 | 20 | 50.58 |
| 10/16/2026 16:07 | 100 | 50.58 |
| 10/16/2026 16:07 | 20 | 50.59 |
| 10/16/2026 16:07 | 200 | 50.59 |
| 10/16/2026 16:07 | 27 | 50.59 |
| 10/16/2026 16:07 | 33 | 50.60 |
| 10/16/2026 16:07 | 20 | 50.60 |
| 10/16/2026 16:07 | 73 | 50.60 |
| 10/16/2026 16:07 | 100 | 50.60 |
| 10/16/2026 16:07 | 6 | 50.595 |
| 10/16/2026 16:07 | 49 | 50.60 |
| 10/16/2026 16:07 | 150 | 50.60 |
| 10/16/2026 16:07 | 1 | 50.60 |
| 10/16/2026 16:07 | 100 | 50.60 |
| 10/16/2026 16:07 | 1 | 50.60 |
| 10/16/2026 16:07 | 16 | 50.60 |
| 10/16/2026 16:07 | 400 | 50.60 |
| 10/16/2026 16:07 | 20 | 50.60 |
| 10/16/2026 16:07 | 1 | 50.605 |
| 10/16/2026 16:07 | 200 | 50.605 |
| 10/16/2026 16:07 | 1 | 50.61 |
| 10/16/2026 16:07 | 16 | 50.61 |
| 10/16/2026 16:07 | 20 | 50.61 |
| 10/16/2026 16:07 | 1 | 50.61 |
| 10/16/2026 16:07 | 100 | 50.61 |
| 10/16/2026 16:07 | 4 | 50.61 |
| 10/16/2026 16:07 | 100 | 50.61 |
| 10/16/2026 16:07 | 100 | 50.62 |
| 10/16/2026 16:07 | 20 | 50.62 |
| 10/16/2026 16:07 | 235 | 50.63 |
| 10/16/2026 16:07 | 100 | 50.63 |
| 10/16/2026 16:07 | 1 | 50.63 |
| 10/16/2026 16:07 | 19 | 50.63 |
| 10/16/2026 16:07 | 100 | 50.63 |
| 10/16/2026 16:07 | 20 | 50.63 |
| 10/16/2026 16:07 | 20 | 50.64 |
| 10/16/2026 16:07 | 100 | 50.64 |
| 10/16/2026 16:07 | 100 | 50.64 |
| 10/16/2026 16:07 | 20 | 50.64 |
| 10/16/2026 16:07 | 100 | 50.655 |
| 10/16/2026 16:07 | 100 | 50.67 |
| 10/16/2026 16:07 | 100 | 50.67 |
| 10/16/2026 16:07 | 100 | 50.67 |
| 10/16/2026 16:07 | 100 | 50.67 |
| 10/16/2026 16:07 | 500 | 50.67 |
| 10/16/2026 16:07 | 20 | 50.67 |
| 10/16/2026 16:07 | 100 | 50.675 |
| 10/16/2026 16:07 | 8 | 50.68 |
| 10/16/2026 16:07 | 75 | 50.68 |
| 10/16/2026 16:07 | 17 | 50.68 |
| 10/16/2026 16:07 | 83 | 50.68 |
| 10/16/2026 16:07 | 1 | 50.68 |
| 10/16/2026 16:07 | 1 | 50.68 |
| 10/16/2026 16:07 | 100 | 50.68 |
| 10/16/2026 16:07 | 100 | 50.675 |
| 10/16/2026 16:07 | 100 | 50.675 |
| 10/16/2026 16:07 | 83 | 50.68 |
| 10/16/2026 16:07 | 83 | 50.68 |
| 10/16/2026 16:07 | 100 | 50.68 |
| 10/16/2026 16:07 | 100 | 50.675 |
| 10/16/2026 16:07 | 2 | 50.68 |
| 10/16/2026 16:07 | 100 | 50.68 |
| 10/16/2026 16:07 | 26 | 50.68 |
| 10/16/2026 16:07 | 20 | 50.68 |
| 10/16/2026 16:07 | 25 | 50.67 |
| 10/16/2026 16:07 | 75 | 50.67 |
| 10/16/2026 16:07 | 62 | 50.67 |
| 10/16/2026 16:07 | 100 | 50.67 |
| 10/16/2026 16:07 | 100 | 50.65 |
| 10/16/2026 16:07 | 74 | 50.64 |
| 10/16/2026 16:07 | 83 | 50.64 |
| 10/16/2026 16:07 | 17 | 50.64 |
| 10/16/2026 16:07 | 100 | 50.64 |
| 10/16/2026 16:07 | 83 | 50.64 |
| 10/16/2026 16:07 | 96 | 50.64 |
| 10/16/2026 16:07 | 4 | 50.64 |
| 10/16/2026 16:07 | 10 | 50.64 |
| 10/16/2026 16:07 | 26 | 50.64 |
| 10/16/2026 16:07 | 1 | 50.64 |
| 10/16/2026 16:07 | 3 | 50.64 |
| 10/16/2026 16:07 | 70 | 50.64 |
| 10/16/2026 16:07 | 100 | 50.64 |
| 10/16/2026 16:06 | 100 | 50.63 |
| 10/16/2026 16:06 | 1 | 50.62 |
| 10/16/2026 16:06 | 100 | 50.62 |
| 10/16/2026 16:06 | 26 | 50.62 |
| 10/16/2026 16:06 | 20 | 50.62 |
| 10/16/2026 16:06 | 20 | 50.63 |
| 10/16/2026 16:06 | 100 | 50.63 |
| 10/16/2026 16:06 | 100 | 50.625 |
| 10/16/2026 16:06 | 100 | 50.62 |
| 10/16/2026 16:06 | 75 | 50.62 |
| 10/16/2026 16:06 | 100 | 50.63 |
| 10/16/2026 16:06 | 200 | 50.63 |
| 10/16/2026 16:06 | 3 | 50.63 |
| 10/16/2026 16:06 | 20 | 50.63 |
| 10/16/2026 16:06 | 50 | 50.64 |
| 10/16/2026 16:06 | 25 | 50.64 |
| 10/16/2026 16:06 | 75 | 50.64 |
| 10/16/2026 16:06 | 74 | 50.64 |
| 10/16/2026 16:06 | 1 | 50.64 |
| 10/16/2026 16:06 | 25 | 50.64 |
| 10/16/2026 16:06 | 59 | 50.64 |
| 10/16/2026 16:06 | 16 | 50.64 |
| 10/16/2026 16:06 | 100 | 50.64 |
| 10/16/2026 16:06 | 59 | 50.64 |
| 10/16/2026 16:06 | 16 | 50.64 |
| 10/16/2026 16:06 | 16 | 50.64 |
| 10/16/2026 16:06 | 84 | 50.64 |
| 10/16/2026 16:06 | 100 | 50.64 |
| 10/16/2026 16:06 | 7 | 50.64 |
| 10/16/2026 16:06 | 9 | 50.64 |
| 10/16/2026 16:06 | 100 | 50.635 |
| 10/16/2026 16:06 | 100 | 50.63 |
| 10/16/2026 16:06 | 1 | 50.63 |
| 10/16/2026 16:06 | 3 | 50.63 |
| 10/16/2026 16:06 | 100 | 50.63 |
| 10/16/2026 16:06 | 75 | 50.63 |
| 10/16/2026 16:06 | 25 | 50.63 |
| 10/16/2026 16:06 | 1 | 50.63 |
| 10/16/2026 16:06 | 25 | 50.625 |
| 10/16/2026 16:06 | 75 | 50.625 |
| 10/16/2026 16:06 | 75 | 50.625 |
| 10/16/2026 16:06 | 5 | 50.62 |
| 10/16/2026 16:06 | 75 | 50.62 |
| 10/16/2026 16:06 | 20 | 50.62 |
| 10/16/2026 16:06 | 75 | 50.62 |
| 10/16/2026 16:06 | 25 | 50.62 |
| 10/16/2026 16:06 | 75 | 50.62 |
| 10/16/2026 16:06 | 1 | 50.62 |
| 10/16/2026 16:06 | 81 | 50.62 |
| 10/16/2026 16:06 | 100 | 50.62 |
| 10/16/2026 16:06 | 1 | 50.61 |
| 10/16/2026 16:06 | 100 | 50.61 |
| 10/16/2026 16:06 | 5 | 50.61 |
| 10/16/2026 16:06 | 100 | 50.61 |
| 10/16/2026 16:06 | 1 | 50.61 |
| 10/16/2026 16:06 | 1 | 50.61 |
| 10/16/2026 16:06 | 94 | 50.61 |
| 10/16/2026 16:06 | 32 | 50.61 |
| 10/16/2026 16:06 | 100 | 50.61 |
| 10/16/2026 16:06 | 68 | 50.61 |
| 10/16/2026 16:06 | 32 | 50.61 |
| 10/16/2026 16:06 | 45 | 50.61 |
| 10/16/2026 16:06 | 13 | 50.61 |
| 10/16/2026 16:06 | 1 | 50.61 |
| 10/16/2026 16:06 | 16 | 50.61 |
| 10/16/2026 16:06 | 63 | 50.61 |
| 10/16/2026 16:06 | 66 | 50.61 |
| 10/16/2026 16:06 | 34 | 50.61 |
| 10/16/2026 16:06 | 100 | 50.61 |
| 10/16/2026 16:06 | 1 | 50.61 |
| 10/16/2026 16:06 | 100 | 50.61 |
| 10/16/2026 16:06 | 200 | 50.61 |
| 10/16/2026 16:06 | 100 | 50.61 |
| 10/16/2026 16:06 | 99 | 50.61 |
| 10/16/2026 16:06 | 1 | 50.61 |
| 10/16/2026 16:06 | 1 | 50.60 |
| 10/16/2026 16:06 | 99 | 50.60 |
| 10/16/2026 16:06 | 1 | 50.60 |
| 10/16/2026 16:06 | 100 | 50.60 |
| 10/16/2026 16:06 | 400 | 50.60 |
| 10/16/2026 16:06 | 10 | 50.60 |
| 10/16/2026 16:06 | 100 | 50.60 |
| 10/16/2026 16:06 | 100 | 50.59 |
| 10/16/2026 16:06 | 100 | 50.58 |
| 10/16/2026 16:06 | 100 | 50.58 |
| 10/16/2026 16:06 | 100 | 50.58 |
| 10/16/2026 16:06 | 20 | 50.58 |
| 10/16/2026 16:06 | 1 | 50.58 |
| 10/16/2026 16:06 | 60 | 50.58 |
| 10/16/2026 16:06 | 20 | 50.58 |
| 10/16/2026 16:06 | 20 | 50.58 |
| 10/16/2026 16:06 | 40 | 50.58 |
| 10/16/2026 16:06 | 20 | 50.58 |
| 10/16/2026 16:06 | 40 | 50.58 |
| 10/16/2026 16:06 | 100 | 50.59 |
| 10/16/2026 16:06 | 20 | 50.59 |
| 10/16/2026 16:06 | 51 | 50.59 |
| 10/16/2026 16:05 | 100 | 50.59 |
| 10/16/2026 16:05 | 84 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 67 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 20 | 50.58 |
| 10/16/2026 16:05 | 80 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 1000 | 50.59 |
| 10/16/2026 16:05 | 80 | 50.59 |
| 10/16/2026 16:05 | 200 | 50.59 |
| 10/16/2026 16:05 | 65 | 50.59 |
| 10/16/2026 16:05 | 169 | 50.59 |
| 10/16/2026 16:05 | 36 | 50.60 |
| 10/16/2026 16:05 | 20 | 50.60 |
| 10/16/2026 16:05 | 80 | 50.60 |
| 10/16/2026 16:05 | 100 | 50.60 |
| 10/16/2026 16:05 | 100 | 50.60 |
| 10/16/2026 16:05 | 100 | 50.59 |
| 10/16/2026 16:05 | 1 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 100 | 50.58 |
| 10/16/2026 16:05 | 200 | 50.58 |
| 10/16/2026 16:05 | 171 | 50.58 |
| 10/16/2026 16:05 | 1 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.57 |
| 10/16/2026 16:05 | 16 | 50.57 |
| 10/16/2026 16:05 | 84 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.57 |
| 10/16/2026 16:05 | 200 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.57 |
| 10/16/2026 16:05 | 67 | 50.57 |
| 10/16/2026 16:05 | 33 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.57 |
| 10/16/2026 16:05 | 67 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.57 |
| 10/16/2026 16:05 | 1 | 50.57 |
| 10/16/2026 16:05 | 5 | 50.57 |
| 10/16/2026 16:05 | 1 | 50.57 |
| 10/16/2026 16:05 | 15 | 50.57 |
| 10/16/2026 16:05 | 1 | 50.57 |
| 10/16/2026 16:05 | 82 | 50.57 |
| 10/16/2026 16:05 | 1 | 50.57 |
| 10/16/2026 16:05 | 17 | 50.57 |
| 10/16/2026 16:05 | 100 | 50.565 |
| 10/16/2026 16:05 | 1 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 13 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 5 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 65 | 50.56 |
| 10/16/2026 16:05 | 35 | 50.56 |
| 10/16/2026 16:05 | 65 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 18 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 65 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 65 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 80 | 50.56 |
| 10/16/2026 16:05 | 91 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 100 | 50.56 |
| 10/16/2026 16:05 | 35 | 50.55 |
| 10/16/2026 16:05 | 65 | 50.55 |
| 10/16/2026 16:05 | 200 | 50.55 |
| 10/16/2026 16:05 | 49 | 50.55 |
| 10/16/2026 16:05 | 151 | 50.55 |
| 10/16/2026 16:05 | 100 | 50.55 |
| 10/16/2026 16:05 | 65 | 50.55 |
| 10/16/2026 16:05 | 100 | 50.55 |
| 10/16/2026 16:05 | 1 | 50.55 |
| 10/16/2026 16:05 | 100 | 50.55 |
| 10/16/2026 16:05 | 10 | 50.55 |
| 10/16/2026 16:05 | 1 | 50.55 |
| 10/16/2026 16:05 | 3 | 50.55 |
| 10/16/2026 16:05 | 18 | 50.55 |
| 10/16/2026 16:05 | 1 | 50.55 |
| 10/16/2026 16:05 | 100 | 50.55 |
| 10/16/2026 16:05 | 100 | 50.55 |
| 10/16/2026 16:05 | 100 | 50.54 |
| 10/16/2026 16:05 | 100 | 50.54 |
| 10/16/2026 16:05 | 1 | 50.54 |
| 10/16/2026 16:05 | 10 | 50.54 |
| 10/16/2026 16:05 | 2 | 50.54 |
| 10/16/2026 16:05 | 5 | 50.54 |
| 10/16/2026 16:05 | 83 | 50.54 |
| 10/16/2026 16:05 | 16 | 50.54 |
| 10/16/2026 16:05 | 1 | 50.54 |
| 10/16/2026 16:05 | 99 | 50.54 |
| 10/16/2026 16:05 | 1 | 50.54 |
| 10/16/2026 16:05 | 100 | 50.54 |
| 10/16/2026 16:05 | 3 | 50.54 |
| 10/16/2026 16:05 | 20 | 50.54 |
| 10/16/2026 16:05 | 100 | 50.54 |
| 10/16/2026 16:05 | 1 | 50.54 |
| 10/16/2026 16:05 | 100 | 50.54 |
| 10/16/2026 16:05 | 1 | 50.54 |
| 10/16/2026 16:05 | 3 | 50.54 |
| 10/16/2026 16:05 | 100 | 50.54 |
| 10/16/2026 16:05 | 11 | 50.53 |
| 10/16/2026 16:05 | 76 | 50.53 |
| 10/16/2026 16:05 | 1 | 50.53 |
| 10/16/2026 16:05 | 1 | 50.52 |
| 10/16/2026 16:05 | 100 | 50.52 |
| 10/16/2026 16:05 | 100 | 50.52 |
| 10/16/2026 16:05 | 14 | 50.52 |
| 10/16/2026 16:05 | 10 | 50.52 |
| 10/16/2026 16:05 | 100 | 50.52 |
| 10/16/2026 16:04 | 97 | 50.515 |
| 10/16/2026 16:04 | 3 | 50.515 |
| 10/16/2026 16:04 | 14 | 50.51 |
| 10/16/2026 16:04 | 100 | 50.51 |
| 10/16/2026 16:04 | 55 | 50.51 |
| 10/16/2026 16:04 | 45 | 50.51 |
| 10/16/2026 16:04 | 55 | 50.51 |
| 10/16/2026 16:04 | 45 | 50.51 |
| 10/16/2026 16:04 | 60 | 50.51 |
| 10/16/2026 16:04 | 1 | 50.52 |
| 10/16/2026 16:04 | 100 | 50.52 |
| 10/16/2026 16:04 | 86 | 50.52 |
| 10/16/2026 16:04 | 14 | 50.52 |
| 10/16/2026 16:04 | 84 | 50.52 |
| 10/16/2026 16:04 | 1 | 50.52 |
| 10/16/2026 16:04 | 100 | 50.52 |
| 10/16/2026 16:04 | 96 | 50.52 |
| 10/16/2026 16:04 | 4 | 50.52 |
| 10/16/2026 16:04 | 200 | 50.52 |
| 10/16/2026 16:04 | 100 | 50.52 |
| 10/16/2026 16:04 | 1 | 50.53 |
| 10/16/2026 16:04 | 100 | 50.53 |
| 10/16/2026 16:04 | 100 | 50.555 |
| 10/16/2026 16:04 | 100 | 50.58 |
| 10/16/2026 16:04 | 100 | 50.59 |
| 10/16/2026 16:04 | 100 | 50.59 |
| 10/16/2026 16:04 | 55 | 50.59 |
| 10/16/2026 16:04 | 30 | 50.59 |
| 10/16/2026 16:04 | 100 | 50.59 |
| 10/16/2026 16:04 | 42 | 50.59 |
| 10/16/2026 16:04 | 38 | 50.59 |
| 10/16/2026 16:04 | 60 | 50.59 |
| 10/16/2026 16:04 | 1 | 50.59 |
| 10/16/2026 16:04 | 31 | 50.59 |
| 10/16/2026 16:04 | 8 | 50.59 |
| 10/16/2026 16:04 | 20 | 50.59 |
| 10/16/2026 16:04 | 172 | 50.59 |
| 10/16/2026 16:04 | 100 | 50.585 |
| 10/16/2026 16:04 | 34 | 50.59 |
| 10/16/2026 16:04 | 133 | 50.59 |
| 10/16/2026 16:04 | 78 | 50.595 |
| 10/16/2026 16:04 | 1 | 50.60 |
| 10/16/2026 16:04 | 26 | 50.60 |
| 10/16/2026 16:04 | 100 | 50.58 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:04 | 3 | 50.57 |
| 10/16/2026 16:04 | 99 | 50.56 |
| 10/16/2026 16:04 | 57 | 50.56 |
| 10/16/2026 16:04 | 166 | 50.56 |
| 10/16/2026 16:04 | 1 | 50.55 |
| 10/16/2026 16:04 | 43 | 50.55 |
| 10/16/2026 16:04 | 57 | 50.55 |
| 10/16/2026 16:04 | 100 | 50.55 |
| 10/16/2026 16:04 | 100 | 50.55 |
| 10/16/2026 16:04 | 10 | 50.55 |
| 10/16/2026 16:04 | 100 | 50.55 |
| 10/16/2026 16:04 | 100 | 50.54 |
| 10/16/2026 16:04 | 100 | 50.54 |
| 10/16/2026 16:04 | 100 | 50.56 |
| 10/16/2026 16:04 | 1 | 50.565 |
| 10/16/2026 16:04 | 3 | 50.57 |
| 10/16/2026 16:04 | 20 | 50.57 |
| 10/16/2026 16:04 | 100 | 50.58 |
| 10/16/2026 16:04 | 60 | 50.58 |
| 10/16/2026 16:04 | 40 | 50.58 |
| 10/16/2026 16:04 | 60 | 50.58 |
| 10/16/2026 16:04 | 100 | 50.58 |
| 10/16/2026 16:04 | 100 | 50.58 |
| 10/16/2026 16:04 | 7 | 50.58 |
| 10/16/2026 16:04 | 100 | 50.58 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:04 | 20 | 50.57 |
| 10/16/2026 16:04 | 6 | 50.57 |
| 10/16/2026 16:04 | 62 | 50.57 |
| 10/16/2026 16:04 | 38 | 50.57 |
| 10/16/2026 16:04 | 62 | 50.57 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:04 | 100 | 50.57 |
| 10/16/2026 16:03 | 1 | 50.57 |
| 10/16/2026 16:03 | 79 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 74 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 80 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 63 | 50.58 |
| 10/16/2026 16:03 | 1 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 63 | 50.58 |
| 10/16/2026 16:03 | 64 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.585 |
| 10/16/2026 16:03 | 100 | 50.585 |
| 10/16/2026 16:03 | 100 | 50.585 |
| 10/16/2026 16:03 | 1 | 50.585 |
| 10/16/2026 16:03 | 63 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 4 | 50.575 |
| 10/16/2026 16:03 | 1 | 50.58 |
| 10/16/2026 16:03 | 20 | 50.58 |
| 10/16/2026 16:03 | 80 | 50.58 |
| 10/16/2026 16:03 | 20 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.585 |
| 10/16/2026 16:03 | 200 | 50.585 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 129 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 20 | 50.57 |
| 10/16/2026 16:03 | 1 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 67 | 50.57 |
| 10/16/2026 16:03 | 62 | 50.57 |
| 10/16/2026 16:03 | 20 | 50.57 |
| 10/16/2026 16:03 | 67 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 28 | 50.57 |
| 10/16/2026 16:03 | 72 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 67 | 50.57 |
| 10/16/2026 16:03 | 20 | 50.57 |
| 10/16/2026 16:03 | 33 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 67 | 50.57 |
| 10/16/2026 16:03 | 63 | 50.57 |
| 10/16/2026 16:03 | 37 | 50.57 |
| 10/16/2026 16:03 | 61 | 50.57 |
| 10/16/2026 16:03 | 1 | 50.57 |
| 10/16/2026 16:03 | 38 | 50.57 |
| 10/16/2026 16:03 | 10 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 68 | 50.57 |
| 10/16/2026 16:03 | 20 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.565 |
| 10/16/2026 16:03 | 100 | 50.565 |
| 10/16/2026 16:03 | 100 | 50.565 |
| 10/16/2026 16:03 | 100 | 50.565 |
| 10/16/2026 16:03 | 500 | 50.57 |
| 10/16/2026 16:03 | 1000 | 50.57 |
| 10/16/2026 16:03 | 4 | 50.58 |
| 10/16/2026 16:03 | 96 | 50.58 |
| 10/16/2026 16:03 | 200 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 18 | 50.585 |
| 10/16/2026 16:03 | 68 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 38 | 50.60 |
| 10/16/2026 16:03 | 75 | 50.60 |
| 10/16/2026 16:03 | 57 | 50.60 |
| 10/16/2026 16:03 | 18 | 50.60 |
| 10/16/2026 16:03 | 75 | 50.60 |
| 10/16/2026 16:03 | 7 | 50.60 |
| 10/16/2026 16:03 | 68 | 50.60 |
| 10/16/2026 16:03 | 100 | 50.60 |
| 10/16/2026 16:03 | 100 | 50.60 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 1 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 20 | 50.59 |
| 10/16/2026 16:03 | 96 | 50.59 |
| 10/16/2026 16:03 | 4 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.60 |
| 10/16/2026 16:03 | 114 | 50.60 |
| 10/16/2026 16:03 | 100 | 50.60 |
| 10/16/2026 16:03 | 14 | 50.59 |
| 10/16/2026 16:03 | 1 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 75 | 50.59 |
| 10/16/2026 16:03 | 150 | 50.59 |
| 10/16/2026 16:03 | 1 | 50.59 |
| 10/16/2026 16:03 | 6 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.59 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 10 | 50.58 |
| 10/16/2026 16:03 | 100 | 50.58 |
| 10/16/2026 16:03 | 20 | 50.575 |
| 10/16/2026 16:03 | 100 | 50.575 |
| 10/16/2026 16:03 | 27 | 50.57 |
| 10/16/2026 16:03 | 3 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 1 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 3 | 50.57 |
| 10/16/2026 16:03 | 60 | 50.57 |
| 10/16/2026 16:03 | 100 | 50.57 |
| 10/16/2026 16:03 | 20 | 50.57 |
| 10/16/2026 16:03 | 24 | 50.58 |
| 10/16/2026 16:03 | 2 | 50.59 |
| 10/16/2026 16:03 | 1 | 50.59 |
| 10/16/2026 16:03 | 5 | 50.59 |
| 10/16/2026 16:03 | 1 | 50.60 |
| 10/16/2026 16:03 | 23 | 50.60 |
| 10/16/2026 16:03 | 200 | 50.60 |
| 10/16/2026 16:03 | 100 | 50.595 |
| 10/16/2026 16:03 | 100 | 50.595 |
| 10/16/2026 16:03 | 5 | 50.595 |
| 10/16/2026 16:03 | 3 | 50.595 |
| 10/16/2026 16:02 | 100 | 50.595 |
| 10/16/2026 16:02 | 3 | 50.595 |
| 10/16/2026 16:02 | 1 | 50.59 |
| 10/16/2026 16:02 | 200 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.59 |
| 10/16/2026 16:02 | 68 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.59 |
| 10/16/2026 16:02 | 32 | 50.59 |
| 10/16/2026 16:02 | 68 | 50.59 |
| 10/16/2026 16:02 | 1 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.59 |
| 10/16/2026 16:02 | 80 | 50.59 |
| 10/16/2026 16:02 | 10 | 50.59 |
| 10/16/2026 16:02 | 92 | 50.59 |
| 10/16/2026 16:02 | 8 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 47 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 19 | 50.60 |
| 10/16/2026 16:02 | 1 | 50.60 |
| 10/16/2026 16:02 | 180 | 50.60 |
| 10/16/2026 16:02 | 20 | 50.60 |
| 10/16/2026 16:02 | 20 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.625 |
| 10/16/2026 16:02 | 100 | 50.625 |
| 10/16/2026 16:02 | 142 | 50.625 |
| 10/16/2026 16:02 | 60 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 40 | 50.62 |
| 10/16/2026 16:02 | 89 | 50.62 |
| 10/16/2026 16:02 | 400 | 50.63 |
| 10/16/2026 16:02 | 20 | 50.63 |
| 10/16/2026 16:02 | 70 | 50.63 |
| 10/16/2026 16:02 | 90 | 50.635 |
| 10/16/2026 16:02 | 70 | 50.63 |
| 10/16/2026 16:02 | 10 | 50.63 |
| 10/16/2026 16:02 | 30 | 50.63 |
| 10/16/2026 16:02 | 70 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 14 | 50.63 |
| 10/16/2026 16:02 | 5 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 5 | 50.62 |
| 10/16/2026 16:02 | 81 | 50.62 |
| 10/16/2026 16:02 | 19 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 12 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 25 | 50.61 |
| 10/16/2026 16:02 | 1 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 10 | 50.61 |
| 10/16/2026 16:02 | 14 | 50.61 |
| 10/16/2026 16:02 | 1 | 50.61 |
| 10/16/2026 16:02 | 54 | 50.61 |
| 10/16/2026 16:02 | 1 | 50.61 |
| 10/16/2026 16:02 | 45 | 50.61 |
| 10/16/2026 16:02 | 80 | 50.605 |
| 10/16/2026 16:02 | 1 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 13 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.595 |
| 10/16/2026 16:02 | 6 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 76 | 50.59 |
| 10/16/2026 16:02 | 1 | 50.59 |
| 10/16/2026 16:02 | 1 | 50.59 |
| 10/16/2026 16:02 | 1 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.59 |
| 10/16/2026 16:02 | 13 | 50.59 |
| 10/16/2026 16:02 | 5 | 50.59 |
| 10/16/2026 16:02 | 1 | 50.59 |
| 10/16/2026 16:02 | 94 | 50.59 |
| 10/16/2026 16:02 | 76 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.585 |
| 10/16/2026 16:02 | 100 | 50.595 |
| 10/16/2026 16:02 | 100 | 50.59 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 61 | 50.60 |
| 10/16/2026 16:02 | 39 | 50.60 |
| 10/16/2026 16:02 | 61 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 61 | 50.60 |
| 10/16/2026 16:02 | 101 | 50.60 |
| 10/16/2026 16:02 | 1 | 50.60 |
| 10/16/2026 16:02 | 66 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 18 | 50.60 |
| 10/16/2026 16:02 | 1 | 50.60 |
| 10/16/2026 16:02 | 1 | 50.60 |
| 10/16/2026 16:02 | 1 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.605 |
| 10/16/2026 16:02 | 200 | 50.605 |
| 10/16/2026 16:02 | 39 | 50.61 |
| 10/16/2026 16:02 | 61 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 6 | 50.61 |
| 10/16/2026 16:02 | 17 | 50.61 |
| 10/16/2026 16:02 | 89 | 50.61 |
| 10/16/2026 16:02 | 11 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 77 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 168 | 50.61 |
| 10/16/2026 16:02 | 56 | 50.61 |
| 10/16/2026 16:02 | 5 | 50.61 |
| 10/16/2026 16:02 | 1 | 50.61 |
| 10/16/2026 16:02 | 88 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 61 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 10 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 100 | 50.62 |
| 10/16/2026 16:02 | 168 | 50.62 |
| 10/16/2026 16:02 | 1 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 11 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 100 | 50.605 |
| 10/16/2026 16:02 | 21 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.60 |
| 10/16/2026 16:02 | 200 | 50.60 |
| 10/16/2026 16:02 | 100 | 50.61 |
| 10/16/2026 16:02 | 20 | 50.61 |
| 10/16/2026 16:02 | 20 | 50.61 |
| 10/16/2026 16:02 | 4 | 50.62 |
| 10/16/2026 16:02 | 3 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 300 | 50.63 |
| 10/16/2026 16:02 | 1 | 50.63 |
| 10/16/2026 16:02 | 55 | 50.63 |
| 10/16/2026 16:02 | 23 | 50.635 |
| 10/16/2026 16:02 | 29 | 50.635 |
| 10/16/2026 16:02 | 4 | 50.635 |
| 10/16/2026 16:02 | 39 | 50.635 |
| 10/16/2026 16:02 | 20 | 50.64 |
| 10/16/2026 16:02 | 52 | 50.645 |
| 10/16/2026 16:02 | 100 | 50.64 |
| 10/16/2026 16:02 | 1 | 50.64 |
| 10/16/2026 16:02 | 200 | 50.64 |
| 10/16/2026 16:02 | 100 | 50.64 |
| 10/16/2026 16:02 | 61 | 50.64 |
| 10/16/2026 16:02 | 9 | 50.64 |
| 10/16/2026 16:02 | 55 | 50.64 |
| 10/16/2026 16:02 | 36 | 50.64 |
| 10/16/2026 16:02 | 1 | 50.64 |
| 10/16/2026 16:02 | 63 | 50.64 |
| 10/16/2026 16:02 | 61 | 50.64 |
| 10/16/2026 16:02 | 55 | 50.64 |
| 10/16/2026 16:02 | 7 | 50.64 |
| 10/16/2026 16:02 | 38 | 50.64 |
| 10/16/2026 16:02 | 100 | 50.64 |
| 10/16/2026 16:02 | 62 | 50.64 |
| 10/16/2026 16:02 | 100 | 50.64 |
| 10/16/2026 16:02 | 80 | 50.64 |
| 10/16/2026 16:02 | 11 | 50.64 |
| 10/16/2026 16:02 | 62 | 50.64 |
| 10/16/2026 16:02 | 100 | 50.64 |
| 10/16/2026 16:02 | 38 | 50.63 |
| 10/16/2026 16:02 | 62 | 50.63 |
| 10/16/2026 16:02 | 38 | 50.63 |
| 10/16/2026 16:02 | 38 | 50.63 |
| 10/16/2026 16:02 | 62 | 50.63 |
| 10/16/2026 16:02 | 16 | 50.63 |
| 10/16/2026 16:02 | 64 | 50.63 |
| 10/16/2026 16:02 | 36 | 50.63 |
| 10/16/2026 16:02 | 36 | 50.63 |
| 10/16/2026 16:02 | 26 | 50.63 |
| 10/16/2026 16:02 | 62 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 1 | 50.63 |
| 10/16/2026 16:02 | 43 | 50.63 |
| 10/16/2026 16:02 | 62 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 166 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 1 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:02 | 89 | 50.63 |
| 10/16/2026 16:02 | 300 | 50.63 |
| 10/16/2026 16:02 | 33 | 50.635 |
| 10/16/2026 16:02 | 73 | 50.645 |
| 10/16/2026 16:02 | 20 | 50.65 |
| 10/16/2026 16:02 | 47 | 50.65 |
| 10/16/2026 16:02 | 100 | 50.65 |
| 10/16/2026 16:02 | 1 | 50.65 |
| 10/16/2026 16:02 | 100 | 50.65 |
| 10/16/2026 16:02 | 9 | 50.65 |
| 10/16/2026 16:02 | 1 | 50.65 |
| 10/16/2026 16:02 | 100 | 50.65 |
| 10/16/2026 16:02 | 100 | 50.65 |
| 10/16/2026 16:02 | 100 | 50.64 |
| 10/16/2026 16:02 | 60 | 50.63 |
| 10/16/2026 16:02 | 20 | 50.63 |
| 10/16/2026 16:02 | 100 | 50.63 |
| 10/16/2026 16:01 | 40 | 50.62 |
| 10/16/2026 16:01 | 60 | 50.62 |
| 10/16/2026 16:01 | 1 | 50.62 |
| 10/16/2026 16:01 | 100 | 50.62 |
| 10/16/2026 16:01 | 101 | 50.62 |
| 10/16/2026 16:01 | 138 | 50.62 |
| 10/16/2026 16:01 | 1 | 50.62 |
| 10/16/2026 16:01 | 25 | 50.62 |
| 10/16/2026 16:01 | 100 | 50.62 |
| 10/16/2026 16:01 | 10 | 50.62 |
| 10/16/2026 16:01 | 1 | 50.62 |
| 10/16/2026 16:01 | 2 | 50.62 |
| 10/16/2026 16:01 | 98 | 50.62 |
| 10/16/2026 16:01 | 12 | 50.615 |
| 10/16/2026 16:01 | 51 | 50.62 |
| 10/16/2026 16:01 | 26 | 50.62 |
| 10/16/2026 16:01 | 20 | 50.62 |
| 10/16/2026 16:01 | 100 | 50.62 |
| 10/16/2026 16:01 | 80 | 50.625 |
| 10/16/2026 16:01 | 19 | 50.625 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 98 | 50.635 |
| 10/16/2026 16:01 | 98 | 50.635 |
| 10/16/2026 16:01 | 1 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 20 | 50.63 |
| 10/16/2026 16:01 | 62 | 50.63 |
| 10/16/2026 16:01 | 37 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 62 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 84 | 50.64 |
| 10/16/2026 16:01 | 16 | 50.64 |
| 10/16/2026 16:01 | 98 | 50.645 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 24 | 50.63 |
| 10/16/2026 16:01 | 1 | 50.63 |
| 10/16/2026 16:01 | 75 | 50.63 |
| 10/16/2026 16:01 | 25 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 18 | 50.63 |
| 10/16/2026 16:01 | 1 | 50.63 |
| 10/16/2026 16:01 | 81 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 19 | 50.63 |
| 10/16/2026 16:01 | 1 | 50.63 |
| 10/16/2026 16:01 | 20 | 50.63 |
| 10/16/2026 16:01 | 1 | 50.63 |
| 10/16/2026 16:01 | 136 | 50.63 |
| 10/16/2026 16:01 | 76 | 50.63 |
| 10/16/2026 16:01 | 22 | 50.635 |
| 10/16/2026 16:01 | 75 | 50.635 |
| 10/16/2026 16:01 | 1 | 50.64 |
| 10/16/2026 16:01 | 700 | 50.64 |
| 10/16/2026 16:01 | 94 | 50.64 |
| 10/16/2026 16:01 | 1 | 50.64 |
| 10/16/2026 16:01 | 19 | 50.645 |
| 10/16/2026 16:01 | 75 | 50.645 |
| 10/16/2026 16:01 | 70 | 50.65 |
| 10/16/2026 16:01 | 91 | 50.65 |
| 10/16/2026 16:01 | 100 | 50.65 |
| 10/16/2026 16:01 | 100 | 50.67 |
| 10/16/2026 16:01 | 1 | 50.67 |
| 10/16/2026 16:01 | 199 | 50.67 |
| 10/16/2026 16:01 | 66 | 50.67 |
| 10/16/2026 16:01 | 53 | 50.67 |
| 10/16/2026 16:01 | 1 | 50.67 |
| 10/16/2026 16:01 | 100 | 50.67 |
| 10/16/2026 16:01 | 100 | 50.67 |
| 10/16/2026 16:01 | 50 | 50.67 |
| 10/16/2026 16:01 | 50 | 50.67 |
| 10/16/2026 16:01 | 100 | 50.66 |
| 10/16/2026 16:01 | 100 | 50.66 |
| 10/16/2026 16:01 | 163 | 50.66 |
| 10/16/2026 16:01 | 100 | 50.66 |
| 10/16/2026 16:01 | 300 | 50.66 |
| 10/16/2026 16:01 | 47 | 50.66 |
| 10/16/2026 16:01 | 94 | 50.665 |
| 10/16/2026 16:01 | 89 | 50.66 |
| 10/16/2026 16:01 | 75 | 50.655 |
| 10/16/2026 16:01 | 11 | 50.66 |
| 10/16/2026 16:01 | 100 | 50.655 |
| 10/16/2026 16:01 | 1 | 50.66 |
| 10/16/2026 16:01 | 100 | 50.66 |
| 10/16/2026 16:01 | 47 | 50.66 |
| 10/16/2026 16:01 | 10 | 50.66 |
| 10/16/2026 16:01 | 1 | 50.66 |
| 10/16/2026 16:01 | 89 | 50.66 |
| 10/16/2026 16:01 | 100 | 50.66 |
| 10/16/2026 16:01 | 200 | 50.66 |
| 10/16/2026 16:01 | 171 | 50.67 |
| 10/16/2026 16:01 | 20 | 50.67 |
| 10/16/2026 16:01 | 100 | 50.67 |
| 10/16/2026 16:01 | 100 | 50.67 |
| 10/16/2026 16:01 | 88 | 50.665 |
| 10/16/2026 16:01 | 88 | 50.665 |
| 10/16/2026 16:01 | 100 | 50.665 |
| 10/16/2026 16:01 | 87 | 50.665 |
| 10/16/2026 16:01 | 100 | 50.66 |
| 10/16/2026 16:01 | 10 | 50.66 |
| 10/16/2026 16:01 | 11 | 50.66 |
| 10/16/2026 16:01 | 91 | 50.66 |
| 10/16/2026 16:01 | 9 | 50.66 |
| 10/16/2026 16:01 | 100 | 50.65 |
| 10/16/2026 16:01 | 173 | 50.65 |
| 10/16/2026 16:01 | 1 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 25 | 50.65 |
| 10/16/2026 16:01 | 10 | 50.65 |
| 10/16/2026 16:01 | 100 | 50.65 |
| 10/16/2026 16:01 | 54 | 50.64 |
| 10/16/2026 16:01 | 46 | 50.64 |
| 10/16/2026 16:01 | 4 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 87 | 50.645 |
| 10/16/2026 16:01 | 86 | 50.645 |
| 10/16/2026 16:01 | 99 | 50.64 |
| 10/16/2026 16:01 | 1 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 86 | 50.645 |
| 10/16/2026 16:01 | 9 | 50.645 |
| 10/16/2026 16:01 | 86 | 50.645 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 15 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 13 | 50.62 |
| 10/16/2026 16:01 | 87 | 50.625 |
| 10/16/2026 16:01 | 400 | 50.64 |
| 10/16/2026 16:01 | 35 | 50.64 |
| 10/16/2026 16:01 | 200 | 50.64 |
| 10/16/2026 16:01 | 54 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 200 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 54 | 50.63 |
| 10/16/2026 16:01 | 9 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 43 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 43 | 50.63 |
| 10/16/2026 16:01 | 9 | 50.64 |
| 10/16/2026 16:01 | 14 | 50.64 |
| 10/16/2026 16:01 | 29 | 50.64 |
| 10/16/2026 16:01 | 23 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 46 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 200 | 50.64 |
| 10/16/2026 16:01 | 54 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 23 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 23 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 57 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 23 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 43 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.64 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 100 | 50.63 |
| 10/16/2026 16:01 | 40 | 50.62 |
| 10/16/2026 16:01 | 200 | 50.62 |
| 10/16/2026 16:01 | 100 | 50.61 |
| 10/16/2026 16:01 | 10 | 50.61 |
| 10/16/2026 16:01 | 14 | 50.61 |
| 10/16/2026 16:01 | 43 | 50.61 |
| 10/16/2026 16:01 | 2 | 50.60 |
| 10/16/2026 16:01 | 11 | 50.60 |
| 10/16/2026 16:01 | 19 | 50.60 |
| 10/16/2026 16:01 | 11 | 50.60 |
| 10/16/2026 16:01 | 24 | 50.60 |
| 10/16/2026 16:01 | 19 | 50.60 |
| 10/16/2026 16:01 | 14 | 50.60 |
| 10/16/2026 16:01 | 43 | 50.60 |
| 10/16/2026 16:01 | 43 | 50.60 |
| 10/16/2026 16:01 | 46 | 50.60 |
| 10/16/2026 16:01 | 54 | 50.60 |
| 10/16/2026 16:01 | 90 | 50.60 |
| 10/16/2026 16:01 | 10 | 50.60 |
| 10/16/2026 16:01 | 57 | 50.60 |
| 10/16/2026 16:01 | 43 | 50.60 |
| 10/16/2026 16:01 | 100 | 50.60 |
| 10/16/2026 16:01 | 43 | 50.60 |
| 10/16/2026 16:01 | 100 | 50.60 |
| 10/16/2026 16:01 | 100 | 50.60 |
| 10/16/2026 16:01 | 200 | 50.60 |
| 10/16/2026 16:01 | 200 | 50.60 |
| 10/16/2026 16:01 | 100 | 50.60 |
| 10/16/2026 16:01 | 5 | 50.60 |
| 10/16/2026 16:01 | 1 | 50.59 |
| 10/16/2026 16:01 | 57 | 50.59 |
| 10/16/2026 16:01 | 43 | 50.59 |
| 10/16/2026 16:01 | 100 | 50.59 |
| 10/16/2026 16:01 | 40 | 50.59 |
| 10/16/2026 16:01 | 57 | 50.59 |
| 10/16/2026 16:01 | 3 | 50.59 |
| 10/16/2026 16:01 | 57 | 50.59 |
| 10/16/2026 16:01 | 43 | 50.59 |
| 10/16/2026 16:01 | 43 | 50.59 |
| 10/16/2026 16:01 | 57 | 50.59 |
| 10/16/2026 16:01 | 100 | 50.59 |
| 10/16/2026 16:01 | 125 | 50.585 |
| 10/16/2026 16:01 | 100 | 50.585 |
| 10/16/2026 16:01 | 4 | 50.585 |
| 10/16/2026 16:01 | 43 | 50.59 |
| 10/16/2026 16:01 | 81 | 50.59 |
| 10/16/2026 16:01 | 1 | 50.59 |
| 10/16/2026 16:01 | 18 | 50.59 |
| 10/16/2026 16:01 | 4 | 50.585 |
| 10/16/2026 16:01 | 100 | 50.595 |
| 10/16/2026 16:01 | 47 | 50.595 |
| 10/16/2026 16:01 | 2 | 50.59 |
| 10/16/2026 16:01 | 53 | 50.59 |
| 10/16/2026 16:00 | 9 | 50.59 |
| 10/16/2026 16:00 | 1 | 50.59 |
| 10/16/2026 16:00 | 37 | 50.59 |
| 10/16/2026 16:00 | 1 | 50.585 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.575 |
| 10/16/2026 16:00 | 100 | 50.57 |
| 10/16/2026 16:00 | 5 | 50.57 |
| 10/16/2026 16:00 | 100 | 50.56 |
| 10/16/2026 16:00 | 100 | 50.56 |
| 10/16/2026 16:00 | 16 | 50.55 |
| 10/16/2026 16:00 | 100 | 50.55 |
| 10/16/2026 16:00 | 14 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 80 | 50.53 |
| 10/16/2026 16:00 | 100 | 50.53 |
| 10/16/2026 16:00 | 45 | 50.53 |
| 10/16/2026 16:00 | 13 | 50.53 |
| 10/16/2026 16:00 | 1 | 50.53 |
| 10/16/2026 16:00 | 30 | 50.53 |
| 10/16/2026 16:00 | 45 | 50.53 |
| 10/16/2026 16:00 | 100 | 50.53 |
| 10/16/2026 16:00 | 13 | 50.53 |
| 10/16/2026 16:00 | 29 | 50.53 |
| 10/16/2026 16:00 | 60 | 50.53 |
| 10/16/2026 16:00 | 1 | 50.53 |
| 10/16/2026 16:00 | 10 | 50.53 |
| 10/16/2026 16:00 | 18 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 25 | 50.52 |
| 10/16/2026 16:00 | 15 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.515 |
| 10/16/2026 16:00 | 100 | 50.51 |
| 10/16/2026 16:00 | 46 | 50.51 |
| 10/16/2026 16:00 | 131 | 50.52 |
| 10/16/2026 16:00 | 46 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 13 | 50.52 |
| 10/16/2026 16:00 | 10 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 1 | 50.51 |
| 10/16/2026 16:00 | 100 | 50.51 |
| 10/16/2026 16:00 | 59 | 50.515 |
| 10/16/2026 16:00 | 20 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.545 |
| 10/16/2026 16:00 | 1 | 50.55 |
| 10/16/2026 16:00 | 100 | 50.55 |
| 10/16/2026 16:00 | 19 | 50.55 |
| 10/16/2026 16:00 | 1 | 50.55 |
| 10/16/2026 16:00 | 100 | 50.55 |
| 10/16/2026 16:00 | 100 | 50.55 |
| 10/16/2026 16:00 | 16 | 50.55 |
| 10/16/2026 16:00 | 200 | 50.55 |
| 10/16/2026 16:00 | 3 | 50.54 |
| 10/16/2026 16:00 | 43 | 50.54 |
| 10/16/2026 16:00 | 97 | 50.54 |
| 10/16/2026 16:00 | 3 | 50.54 |
| 10/16/2026 16:00 | 43 | 50.54 |
| 10/16/2026 16:00 | 43 | 50.54 |
| 10/16/2026 16:00 | 57 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.53 |
| 10/16/2026 16:00 | 10 | 50.53 |
| 10/16/2026 16:00 | 1 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 29 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 20 | 50.52 |
| 10/16/2026 16:00 | 59 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.525 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 60 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 10 | 50.52 |
| 10/16/2026 16:00 | 48 | 50.52 |
| 10/16/2026 16:00 | 52 | 50.52 |
| 10/16/2026 16:00 | 48 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 24 | 50.52 |
| 10/16/2026 16:00 | 34 | 50.52 |
| 10/16/2026 16:00 | 42 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 324 | 50.52 |
| 10/16/2026 16:00 | 200 | 50.52 |
| 10/16/2026 16:00 | 33 | 50.52 |
| 10/16/2026 16:00 | 100 | 50.52 |
| 10/16/2026 16:00 | 20 | 50.53 |
| 10/16/2026 16:00 | 100 | 50.53 |
| 10/16/2026 16:00 | 20 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.545 |
| 10/16/2026 16:00 | 16 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 43 | 50.54 |
| 10/16/2026 16:00 | 23 | 50.53 |
| 10/16/2026 16:00 | 1 | 50.53 |
| 10/16/2026 16:00 | 15 | 50.53 |
| 10/16/2026 16:00 | 100 | 50.53 |
| 10/16/2026 16:00 | 100 | 50.525 |
| 10/16/2026 16:00 | 100 | 50.525 |
| 10/16/2026 16:00 | 57 | 50.54 |
| 10/16/2026 16:00 | 43 | 50.54 |
| 10/16/2026 16:00 | 1 | 50.54 |
| 10/16/2026 16:00 | 49 | 50.54 |
| 10/16/2026 16:00 | 48 | 50.54 |
| 10/16/2026 16:00 | 1 | 50.54 |
| 10/16/2026 16:00 | 51 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 49 | 50.54 |
| 10/16/2026 16:00 | 100 | 50.54 |
| 10/16/2026 16:00 | 20 | 50.55 |
| 10/16/2026 16:00 | 100 | 50.56 |
| 10/16/2026 16:00 | 1 | 50.56 |
| 10/16/2026 16:00 | 51 | 50.56 |
| 10/16/2026 16:00 | 49 | 50.56 |
| 10/16/2026 16:00 | 100 | 50.56 |
| 10/16/2026 16:00 | 17 | 50.56 |
| 10/16/2026 16:00 | 100 | 50.56 |
| 10/16/2026 16:00 | 100 | 50.56 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 200 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 6 | 50.585 |
| 10/16/2026 16:00 | 6 | 50.585 |
| 10/16/2026 16:00 | 10 | 50.585 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 3 | 50.59 |
| 10/16/2026 16:00 | 84 | 50.59 |
| 10/16/2026 16:00 | 20 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.595 |
| 10/16/2026 16:00 | 3 | 50.59 |
| 10/16/2026 16:00 | 1 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 32 | 50.59 |
| 10/16/2026 16:00 | 1 | 50.59 |
| 10/16/2026 16:00 | 35 | 50.59 |
| 10/16/2026 16:00 | 51 | 50.59 |
| 10/16/2026 16:00 | 19 | 50.59 |
| 10/16/2026 16:00 | 6 | 50.59 |
| 10/16/2026 16:00 | 49 | 50.59 |
| 10/16/2026 16:00 | 1 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 43 | 50.59 |
| 10/16/2026 16:00 | 7 | 50.59 |
| 10/16/2026 16:00 | 12 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 12 | 50.59 |
| 10/16/2026 16:00 | 50 | 50.59 |
| 10/16/2026 16:00 | 50 | 50.59 |
| 10/16/2026 16:00 | 50 | 50.59 |
| 10/16/2026 16:00 | 50 | 50.59 |
| 10/16/2026 16:00 | 50 | 50.59 |
| 10/16/2026 16:00 | 50 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 30 | 50.58 |
| 10/16/2026 16:00 | 38 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 32 | 50.58 |
| 10/16/2026 16:00 | 12 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.57 |
| 10/16/2026 16:00 | 200 | 50.57 |
| 10/16/2026 16:00 | 2 | 50.565 |
| 10/16/2026 16:00 | 1 | 50.57 |
| 10/16/2026 16:00 | 88 | 50.58 |
| 10/16/2026 16:00 | 12 | 50.58 |
| 10/16/2026 16:00 | 88 | 50.58 |
| 10/16/2026 16:00 | 10 | 50.58 |
| 10/16/2026 16:00 | 1 | 50.58 |
| 10/16/2026 16:00 | 39 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 51 | 50.58 |
| 10/16/2026 16:00 | 10 | 50.575 |
| 10/16/2026 16:00 | 1 | 50.58 |
| 10/16/2026 16:00 | 49 | 50.58 |
| 10/16/2026 16:00 | 51 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 10 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.58 |
| 10/16/2026 16:00 | 100 | 50.575 |
| 10/16/2026 16:00 | 28 | 50.58 |
| 10/16/2026 16:00 | 1 | 50.58 |
| 10/16/2026 16:00 | 1 | 50.59 |
| 10/16/2026 16:00 | 100 | 50.59 |
| 10/16/2026 16:00 | 1 | 50.595 |
| 10/16/2026 16:00 | 1 | 50.60 |
| 10/16/2026 16:00 | 1 | 50.60 |
| 10/16/2026 16:00 | 1 | 50.60 |
| 10/16/2026 16:00 | 53 | 50.60 |
| 10/16/2026 16:00 | 1 | 50.61 |
| 10/16/2026 16:00 | 100 | 50.61 |
| 10/16/2026 16:00 | 100 | 50.60 |
| 10/16/2026 16:00 | 1 | 50.60 |
| 10/16/2026 16:00 | 100 | 50.60 |
| 10/16/2026 16:00 | 53 | 50.60 |
| 10/16/2026 16:00 | 1 | 50.60 |
| 10/16/2026 16:00 | 100 | 50.60 |
| 10/16/2026 16:00 | 24 | 50.605 |
| 10/16/2026 16:00 | 32 | 50.605 |
| 10/16/2026 16:00 | 100 | 50.61 |
| 10/16/2026 16:00 | 100 | 50.63 |
| 10/16/2026 16:00 | 6 | 50.635 |
| 10/16/2026 16:00 | 25 | 50.64 |
| 10/16/2026 16:00 | 1 | 50.64 |
| 10/16/2026 16:00 | 74 | 50.64 |
| 10/16/2026 16:00 | 97 | 50.655 |
| 10/16/2026 16:00 | 3 | 50.655 |
| 10/16/2026 16:00 | 20 | 50.65 |
| 10/16/2026 16:00 | 100 | 50.65 |
| 10/16/2026 16:00 | 100 | 50.645 |
| 10/16/2026 16:00 | 20 | 50.64 |
| 10/16/2026 16:00 | 100 | 50.64 |
| 10/16/2026 16:00 | 100 | 50.64 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 34 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 20 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 20 | 50.62 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 18 | 50.63 |
| 10/16/2026 15:59 | 300 | 50.63 |
| 10/16/2026 15:59 | 83 | 50.64 |
| 10/16/2026 15:59 | 17 | 50.64 |
| 10/16/2026 15:59 | 2 | 50.64 |
| 10/16/2026 15:59 | 1 | 50.65 |
| 10/16/2026 15:59 | 100 | 50.655 |
| 10/16/2026 15:59 | 5 | 50.65 |
| 10/16/2026 15:59 | 200 | 50.66 |
| 10/16/2026 15:59 | 18 | 50.66 |
| 10/16/2026 15:59 | 1 | 50.66 |
| 10/16/2026 15:59 | 100 | 50.67 |
| 10/16/2026 15:59 | 52 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 171 | 50.69 |
| 10/16/2026 15:59 | 29 | 50.69 |
| 10/16/2026 15:59 | 52 | 50.69 |
| 10/16/2026 15:59 | 24 | 50.69 |
| 10/16/2026 15:59 | 52 | 50.69 |
| 10/16/2026 15:59 | 155 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 90 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 52 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 37 | 50.69 |
| 10/16/2026 15:59 | 16 | 50.69 |
| 10/16/2026 15:59 | 1 | 50.68 |
| 10/16/2026 15:59 | 17 | 50.68 |
| 10/16/2026 15:59 | 85 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 47 | 50.69 |
| 10/16/2026 15:59 | 53 | 50.69 |
| 10/16/2026 15:59 | 40 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 5 | 50.69 |
| 10/16/2026 15:59 | 54 | 50.69 |
| 10/16/2026 15:59 | 46 | 50.69 |
| 10/16/2026 15:59 | 54 | 50.69 |
| 10/16/2026 15:59 | 48 | 50.69 |
| 10/16/2026 15:59 | 20 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 20 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 1 | 50.68 |
| 10/16/2026 15:59 | 14 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 116 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 20 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 200 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.665 |
| 10/16/2026 15:59 | 100 | 50.66 |
| 10/16/2026 15:59 | 43 | 50.66 |
| 10/16/2026 15:59 | 100 | 50.66 |
| 10/16/2026 15:59 | 57 | 50.65 |
| 10/16/2026 15:59 | 43 | 50.65 |
| 10/16/2026 15:59 | 57 | 50.65 |
| 10/16/2026 15:59 | 16 | 50.65 |
| 10/16/2026 15:59 | 42 | 50.65 |
| 10/16/2026 15:59 | 29 | 50.65 |
| 10/16/2026 15:59 | 95 | 50.65 |
| 10/16/2026 15:59 | 305 | 50.65 |
| 10/16/2026 15:59 | 14 | 50.65 |
| 10/16/2026 15:59 | 100 | 50.65 |
| 10/16/2026 15:59 | 100 | 50.65 |
| 10/16/2026 15:59 | 20 | 50.65 |
| 10/16/2026 15:59 | 29 | 50.65 |
| 10/16/2026 15:59 | 42 | 50.65 |
| 10/16/2026 15:59 | 58 | 50.65 |
| 10/16/2026 15:59 | 42 | 50.65 |
| 10/16/2026 15:59 | 58 | 50.65 |
| 10/16/2026 15:59 | 100 | 50.65 |
| 10/16/2026 15:59 | 100 | 50.65 |
| 10/16/2026 15:59 | 200 | 50.65 |
| 10/16/2026 15:59 | 100 | 50.65 |
| 10/16/2026 15:59 | 58 | 50.64 |
| 10/16/2026 15:59 | 42 | 50.64 |
| 10/16/2026 15:59 | 58 | 50.64 |
| 10/16/2026 15:59 | 37 | 50.64 |
| 10/16/2026 15:59 | 20 | 50.64 |
| 10/16/2026 15:59 | 28 | 50.64 |
| 10/16/2026 15:59 | 100 | 50.64 |
| 10/16/2026 15:59 | 100 | 50.64 |
| 10/16/2026 15:59 | 8 | 50.635 |
| 10/16/2026 15:59 | 72 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 4 | 50.63 |
| 10/16/2026 15:59 | 13 | 50.63 |
| 10/16/2026 15:59 | 1 | 50.63 |
| 10/16/2026 15:59 | 199 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 10 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 200 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.63 |
| 10/16/2026 15:59 | 100 | 50.64 |
| 10/16/2026 15:59 | 200 | 50.64 |
| 10/16/2026 15:59 | 58 | 50.67 |
| 10/16/2026 15:59 | 42 | 50.67 |
| 10/16/2026 15:59 | 56 | 50.67 |
| 10/16/2026 15:59 | 1 | 50.67 |
| 10/16/2026 15:59 | 100 | 50.67 |
| 10/16/2026 15:59 | 100 | 50.67 |
| 10/16/2026 15:59 | 6 | 50.67 |
| 10/16/2026 15:59 | 1 | 50.67 |
| 10/16/2026 15:59 | 58 | 50.67 |
| 10/16/2026 15:59 | 4 | 50.67 |
| 10/16/2026 15:59 | 96 | 50.67 |
| 10/16/2026 15:59 | 4 | 50.67 |
| 10/16/2026 15:59 | 59 | 50.67 |
| 10/16/2026 15:59 | 58 | 50.67 |
| 10/16/2026 15:59 | 26 | 50.67 |
| 10/16/2026 15:59 | 73 | 50.67 |
| 10/16/2026 15:59 | 1 | 50.67 |
| 10/16/2026 15:59 | 26 | 50.67 |
| 10/16/2026 15:59 | 2 | 50.67 |
| 10/16/2026 15:59 | 100 | 50.675 |
| 10/16/2026 15:59 | 100 | 50.675 |
| 10/16/2026 15:59 | 1 | 50.68 |
| 10/16/2026 15:59 | 59 | 50.68 |
| 10/16/2026 15:59 | 41 | 50.68 |
| 10/16/2026 15:59 | 59 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 20 | 50.68 |
| 10/16/2026 15:59 | 200 | 50.68 |
| 10/16/2026 15:59 | 200 | 50.685 |
| 10/16/2026 15:59 | 6 | 50.685 |
| 10/16/2026 15:59 | 14 | 50.69 |
| 10/16/2026 15:59 | 12 | 50.69 |
| 10/16/2026 15:59 | 14 | 50.69 |
| 10/16/2026 15:59 | 1 | 50.69 |
| 10/16/2026 15:59 | 14 | 50.69 |
| 10/16/2026 15:59 | 45 | 50.69 |
| 10/16/2026 15:59 | 14 | 50.69 |
| 10/16/2026 15:59 | 14 | 50.69 |
| 10/16/2026 15:59 | 14 | 50.69 |
| 10/16/2026 15:59 | 41 | 50.69 |
| 10/16/2026 15:59 | 59 | 50.69 |
| 10/16/2026 15:59 | 38 | 50.69 |
| 10/16/2026 15:59 | 48 | 50.69 |
| 10/16/2026 15:59 | 26 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 74 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 59 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.68 |
| 10/16/2026 15:59 | 100 | 50.685 |
| 10/16/2026 15:59 | 49 | 50.69 |
| 10/16/2026 15:59 | 10 | 50.69 |
| 10/16/2026 15:59 | 59 | 50.69 |
| 10/16/2026 15:59 | 31 | 50.69 |
| 10/16/2026 15:59 | 69 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 169 | 50.69 |
| 10/16/2026 15:59 | 148 | 50.69 |
| 10/16/2026 15:59 | 100 | 50.69 |
| 10/16/2026 15:59 | 90 | 50.69 |
| 10/16/2026 15:59 | 10 | 50.69 |
| 10/16/2026 15:59 | 59 | 50.69 |
| 10/16/2026 15:59 | 1 | 50.69 |
| 10/16/2026 15:59 | 81 | 50.69 |
| 10/16/2026 15:59 | 19 | 50.69 |
| 10/16/2026 15:59 | 36 | 50.69 |
| 10/16/2026 15:59 | 200 | 50.69 |
| 10/16/2026 15:59 | 10 | 50.71 |
| 10/16/2026 15:59 | 75 | 50.71 |
| 10/16/2026 15:59 | 75 | 50.71 |
| 10/16/2026 15:59 | 1 | 50.71 |
| 10/16/2026 15:59 | 40 | 50.71 |
| 10/16/2026 15:59 | 100 | 50.71 |
| 10/16/2026 15:59 | 100 | 50.715 |
| 10/16/2026 15:59 | 100 | 50.715 |
| 10/16/2026 15:59 | 40 | 50.72 |
| 10/16/2026 15:59 | 60 | 50.72 |
| 10/16/2026 15:59 | 20 | 50.72 |
| 10/16/2026 15:59 | 74 | 50.72 |
| 10/16/2026 15:59 | 185 | 50.73 |
| 10/16/2026 15:59 | 1 | 50.73 |
| 10/16/2026 15:59 | 14 | 50.73 |
| 10/16/2026 15:59 | 60 | 50.73 |
| 10/16/2026 15:59 | 26 | 50.73 |
| 10/16/2026 15:59 | 69 | 50.73 |
| 10/16/2026 15:59 | 5 | 50.73 |
| 10/16/2026 15:59 | 55 | 50.73 |
| 10/16/2026 15:59 | 1 | 50.73 |
| 10/16/2026 15:59 | 100 | 50.73 |
| 10/16/2026 15:59 | 1 | 50.75 |
| 10/16/2026 15:59 | 100 | 50.75 |
| 10/16/2026 15:59 | 100 | 50.75 |
| 10/16/2026 15:59 | 1 | 50.76 |
| 10/16/2026 15:59 | 100 | 50.79 |
| 10/16/2026 15:59 | 100 | 50.79 |
| 10/16/2026 15:59 | 36 | 50.80 |
| 10/16/2026 15:59 | 1 | 50.80 |
| 10/16/2026 15:59 | 3 | 50.83 |
| 10/16/2026 15:59 | 200 | 50.83 |
| 10/16/2026 15:59 | 6 | 50.83 |
| 10/16/2026 15:59 | 100 | 50.83 |
| 10/16/2026 15:59 | 100 | 50.83 |
| 10/16/2026 15:59 | 100 | 50.83 |
| 10/16/2026 15:59 | 100 | 50.83 |
| 10/16/2026 15:59 | 6 | 50.835 |
| 10/16/2026 15:59 | 75 | 50.835 |
| 10/16/2026 15:58 | 100 | 50.83 |
| 10/16/2026 15:58 | 100 | 50.83 |
| 10/16/2026 15:58 | 100 | 50.83 |
| 10/16/2026 15:58 | 44 | 50.83 |
| 10/16/2026 15:58 | 100 | 50.82 |
| 10/16/2026 15:58 | 44 | 50.82 |
| 10/16/2026 15:58 | 56 | 50.82 |
| 10/16/2026 15:58 | 100 | 50.82 |
| 10/16/2026 15:58 | 56 | 50.82 |
| 10/16/2026 15:58 | 56 | 50.82 |
| 10/16/2026 15:58 | 80 | 50.82 |
| 10/16/2026 15:58 | 1 | 50.82 |
| 10/16/2026 15:58 | 19 | 50.82 |
| 10/16/2026 15:58 | 56 | 50.82 |
| 10/16/2026 15:58 | 26 | 50.82 |
| 10/16/2026 15:58 | 30 | 50.82 |
| 10/16/2026 15:58 | 44 | 50.82 |
| 10/16/2026 15:58 | 56 | 50.82 |
| 10/16/2026 15:58 | 29 | 50.82 |
| 10/16/2026 15:58 | 1 | 50.82 |
| 10/16/2026 15:58 | 70 | 50.82 |
| 10/16/2026 15:58 | 1 | 50.82 |
| 10/16/2026 15:58 | 2 | 50.82 |
| 10/16/2026 15:58 | 1 | 50.82 |
| 10/16/2026 15:58 | 26 | 50.82 |
| 10/16/2026 15:58 | 4 | 50.815 |
| 10/16/2026 15:58 | 22 | 50.82 |
| 10/16/2026 15:58 | 100 | 50.81 |
| 10/16/2026 15:58 | 10 | 50.81 |
| 10/16/2026 15:58 | 100 | 50.81 |
| 10/16/2026 15:58 | 12 | 50.81 |
| 10/16/2026 15:58 | 100 | 50.81 |
| 10/16/2026 15:58 | 52 | 50.81 |
| 10/16/2026 15:58 | 5 | 50.805 |
| 10/16/2026 15:58 | 100 | 50.81 |
| 10/16/2026 15:58 | 5 | 50.81 |
| 10/16/2026 15:58 | 100 | 50.81 |
| 10/16/2026 15:58 | 52 | 50.82 |
| 10/16/2026 15:58 | 48 | 50.82 |
| 10/16/2026 15:58 | 52 | 50.82 |
| 10/16/2026 15:58 | 52 | 50.82 |
| 10/16/2026 15:58 | 22 | 50.82 |
| 10/16/2026 15:58 | 75 | 50.825 |
| 10/16/2026 15:58 | 1 | 50.82 |
| 10/16/2026 15:58 | 28 | 50.82 |
| 10/16/2026 15:58 | 52 | 50.82 |
| 10/16/2026 15:58 | 20 | 50.82 |
| 10/16/2026 15:58 | 34 | 50.82 |
| 10/16/2026 15:58 | 1 | 50.82 |
| 10/16/2026 15:58 | 100 | 50.82 |
| 10/16/2026 15:58 | 5 | 50.82 |
| 10/16/2026 15:58 | 19 | 50.82 |
| 10/16/2026 15:58 | 10 | 50.82 |
| 10/16/2026 15:58 | 100 | 50.82 |
| 10/16/2026 15:58 | 20 | 50.83 |
| 10/16/2026 15:58 | 20 | 50.84 |
| 10/16/2026 15:58 | 62 | 50.84 |
| 10/16/2026 15:58 | 17 | 50.85 |
| 10/16/2026 15:58 | 20 | 50.85 |
| 10/16/2026 15:58 | 6 | 50.86 |
| 10/16/2026 15:58 | 100 | 50.86 |
| 10/16/2026 15:58 | 37 | 50.86 |
| 10/16/2026 15:58 | 1 | 50.86 |
| 10/16/2026 15:58 | 62 | 50.86 |
| 10/16/2026 15:58 | 38 | 50.855 |
| 10/16/2026 15:58 | 29 | 50.86 |
| 10/16/2026 15:58 | 75 | 50.86 |
| 10/16/2026 15:58 | 100 | 50.87 |
| 10/16/2026 15:58 | 100 | 50.88 |
| 10/16/2026 15:58 | 14 | 50.88 |
| 10/16/2026 15:58 | 100 | 50.88 |
| 10/16/2026 15:58 | 100 | 50.875 |
| 10/16/2026 15:58 | 7 | 50.89 |
| 10/16/2026 15:58 | 20 | 50.89 |
| 10/16/2026 15:58 | 99 | 50.89 |
| 10/16/2026 15:58 | 100 | 50.90 |
| 10/16/2026 15:58 | 2 | 50.90 |
| 10/16/2026 15:58 | 2 | 50.90 |
| 10/16/2026 15:58 | 100 | 50.90 |
| 10/16/2026 15:58 | 1 | 50.90 |
| 10/16/2026 15:58 | 100 | 50.90 |
| 10/16/2026 15:58 | 1 | 50.89 |
| 10/16/2026 15:58 | 100 | 50.89 |
| 10/16/2026 15:58 | 100 | 50.89 |
| 10/16/2026 15:58 | 6 | 50.89 |
| 10/16/2026 15:58 | 100 | 50.89 |
| 10/16/2026 15:57 | 75 | 50.88 |
| 10/16/2026 15:57 | 75 | 50.885 |
| 10/16/2026 15:57 | 100 | 50.89 |
| 10/16/2026 15:57 | 100 | 50.89 |
| 10/16/2026 15:57 | 157 | 50.89 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 100 | 50.87 |
| 10/16/2026 15:57 | 100 | 50.87 |
| 10/16/2026 15:57 | 100 | 50.86 |
| 10/16/2026 15:57 | 100 | 50.87 |
| 10/16/2026 15:57 | 100 | 50.87 |
| 10/16/2026 15:57 | 20 | 50.89 |
| 10/16/2026 15:57 | 1 | 50.89 |
| 10/16/2026 15:57 | 200 | 50.89 |
| 10/16/2026 15:57 | 100 | 50.90 |
| 10/16/2026 15:57 | 100 | 50.90 |
| 10/16/2026 15:57 | 100 | 50.90 |
| 10/16/2026 15:57 | 100 | 50.89 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 10 | 50.88 |
| 10/16/2026 15:57 | 1 | 50.88 |
| 10/16/2026 15:57 | 2 | 50.88 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 49 | 50.87 |
| 10/16/2026 15:57 | 51 | 50.87 |
| 10/16/2026 15:57 | 49 | 50.87 |
| 10/16/2026 15:57 | 1 | 50.87 |
| 10/16/2026 15:57 | 48 | 50.87 |
| 10/16/2026 15:57 | 1 | 50.87 |
| 10/16/2026 15:57 | 51 | 50.87 |
| 10/16/2026 15:57 | 49 | 50.87 |
| 10/16/2026 15:57 | 49 | 50.87 |
| 10/16/2026 15:57 | 47 | 50.87 |
| 10/16/2026 15:57 | 1 | 50.87 |
| 10/16/2026 15:57 | 52 | 50.87 |
| 10/16/2026 15:57 | 44 | 50.87 |
| 10/16/2026 15:57 | 100 | 50.87 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 44 | 50.88 |
| 10/16/2026 15:57 | 1 | 50.88 |
| 10/16/2026 15:57 | 77 | 50.88 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 88 | 50.88 |
| 10/16/2026 15:57 | 1 | 50.88 |
| 10/16/2026 15:57 | 11 | 50.88 |
| 10/16/2026 15:57 | 300 | 50.87 |
| 10/16/2026 15:57 | 75 | 50.87 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 100 | 50.88 |
| 10/16/2026 15:57 | 1 | 50.88 |
| 10/16/2026 15:57 | 20 | 50.89 |
| 10/16/2026 15:57 | 80 | 50.89 |
| 10/16/2026 15:57 | 20 | 50.89 |
| 10/16/2026 15:57 | 20 | 50.92 |
| 10/16/2026 15:57 | 100 | 50.93 |
| 10/16/2026 15:57 | 1 | 50.92 |
| 10/16/2026 15:57 | 10 | 50.92 |
| 10/16/2026 15:57 | 100 | 50.92 |
| 10/16/2026 15:56 | 2 | 50.92 |
| 10/16/2026 15:56 | 8 | 50.92 |
| 10/16/2026 15:56 | 30 | 50.93 |
| 10/16/2026 15:56 | 170 | 50.93 |
| 10/16/2026 15:56 | 30 | 50.93 |
| 10/16/2026 15:56 | 19 | 50.93 |
| 10/16/2026 15:56 | 1 | 50.93 |
| 10/16/2026 15:56 | 250 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.93 |
| 10/16/2026 15:56 | 1 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.93 |
| 10/16/2026 15:56 | 100 | 50.935 |
| 10/16/2026 15:56 | 100 | 50.94 |
| 10/16/2026 15:56 | 100 | 50.94 |
| 10/16/2026 15:56 | 32 | 50.94 |
| 10/16/2026 15:56 | 100 | 50.935 |
| 10/16/2026 15:56 | 500 | 50.94 |
| 10/16/2026 15:56 | 200 | 50.94 |
| 10/16/2026 15:56 | 45 | 50.95 |
| 10/16/2026 15:56 | 1 | 50.95 |
| 10/16/2026 15:56 | 74 | 50.95 |
| 10/16/2026 15:56 | 100 | 50.95 |
| 10/16/2026 15:56 | 80 | 50.95 |
| 10/16/2026 15:56 | 100 | 50.95 |
| 10/16/2026 15:56 | 100 | 50.95 |
| 10/16/2026 15:56 | 100 | 50.96 |
| 10/16/2026 15:56 | 57 | 50.96 |
| 10/16/2026 15:56 | 10 | 50.96 |
| 10/16/2026 15:56 | 1 | 50.96 |
| 10/16/2026 15:56 | 43 | 50.96 |
| 10/16/2026 15:56 | 200 | 50.96 |
| 10/16/2026 15:56 | 100 | 50.96 |
| 10/16/2026 15:56 | 57 | 50.96 |
| 10/16/2026 15:56 | 46 | 50.96 |
| 10/16/2026 15:56 | 54 | 50.96 |
| 10/16/2026 15:56 | 46 | 50.96 |
| 10/16/2026 15:56 | 100 | 50.96 |
| 10/16/2026 15:56 | 100 | 50.96 |
| 10/16/2026 15:56 | 75 | 50.96 |
| 10/16/2026 15:56 | 1 | 50.96 |
| 10/16/2026 15:56 | 11 | 50.96 |
| 10/16/2026 15:56 | 20 | 50.96 |
| 10/16/2026 15:56 | 119 | 50.97 |
| 10/16/2026 15:56 | 1 | 50.97 |
| 10/16/2026 15:56 | 80 | 50.97 |
| 10/16/2026 15:56 | 19 | 50.99 |
| 10/16/2026 15:56 | 41 | 50.99 |
| 10/16/2026 15:56 | 38 | 50.99 |
| 10/16/2026 15:56 | 1 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 23 | 50.99 |
| 10/16/2026 15:56 | 177 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 200 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 400 | 51.00 |
| 10/16/2026 15:56 | 2 | 51.00 |
| 10/16/2026 15:56 | 20 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.01 |
| 10/16/2026 15:56 | 10 | 51.01 |
| 10/16/2026 15:56 | 100 | 51.01 |
| 10/16/2026 15:56 | 99 | 51.01 |
| 10/16/2026 15:56 | 100 | 51.01 |
| 10/16/2026 15:56 | 1 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 48 | 51.00 |
| 10/16/2026 15:56 | 1 | 51.00 |
| 10/16/2026 15:56 | 51 | 51.00 |
| 10/16/2026 15:56 | 10 | 51.00 |
| 10/16/2026 15:56 | 139 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 66 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 200 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 99 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 1 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 100 | 51.00 |
| 10/16/2026 15:56 | 1 | 50.99 |
| 10/16/2026 15:56 | 79 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 10 | 50.99 |
| 10/16/2026 15:56 | 73 | 50.99 |
| 10/16/2026 15:56 | 1 | 50.99 |
| 10/16/2026 15:56 | 26 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 61 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 34 | 50.98 |
| 10/16/2026 15:56 | 66 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 1 | 50.98 |
| 10/16/2026 15:56 | 2 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 102 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.98 |
| 10/16/2026 15:56 | 100 | 50.99 |
| 10/16/2026 15:56 | 20 | 51.01 |
| 10/16/2026 15:56 | 100 | 51.015 |
| 10/16/2026 15:56 | 47 | 51.03 |
| 10/16/2026 15:56 | 100 | 51.03 |
| 10/16/2026 15:56 | 100 | 51.03 |
| 10/16/2026 15:56 | 53 | 51.03 |
| 10/16/2026 15:56 | 83 | 51.03 |
| 10/16/2026 15:56 | 97 | 51.03 |
| 10/16/2026 15:56 | 20 | 51.03 |
| 10/16/2026 15:56 | 100 | 51.03 |
| 10/16/2026 15:56 | 100 | 51.03 |
| 10/16/2026 15:56 | 100 | 51.03 |
| 10/16/2026 15:56 | 100 | 51.03 |
| 10/16/2026 15:56 | 161 | 51.035 |
| 10/16/2026 15:56 | 100 | 51.04 |
| 10/16/2026 15:56 | 80 | 51.04 |
| 10/16/2026 15:56 | 19 | 51.04 |
| 10/16/2026 15:56 | 81 | 51.04 |
| 10/16/2026 15:56 | 18 | 51.04 |
| 10/16/2026 15:56 | 81 | 51.04 |
| 10/16/2026 15:56 | 1 | 51.04 |
| 10/16/2026 15:56 | 100 | 51.04 |
| 10/16/2026 15:56 | 100 | 51.05 |
| 10/16/2026 15:56 | 200 | 51.07 |
| 10/16/2026 15:55 | 4 | 51.045 |
| 10/16/2026 15:55 | 100 | 51.04 |
| 10/16/2026 15:55 | 100 | 51.045 |
| 10/16/2026 15:55 | 48 | 51.05 |
| 10/16/2026 15:55 | 138 | 51.05 |
| 10/16/2026 15:55 | 52 | 51.03 |
| 10/16/2026 15:55 | 99 | 51.03 |
| 10/16/2026 15:55 | 22 | 51.04 |
| 10/16/2026 15:55 | 20 | 51.04 |
| 10/16/2026 15:55 | 20 | 51.04 |
| 10/16/2026 15:55 | 1 | 51.04 |
| 10/16/2026 15:55 | 177 | 51.04 |
| 10/16/2026 15:55 | 100 | 51.04 |
| 10/16/2026 15:55 | 100 | 51.04 |
| 10/16/2026 15:55 | 1 | 51.03 |
| 10/16/2026 15:55 | 100 | 51.03 |
| 10/16/2026 15:55 | 99 | 51.03 |
| 10/16/2026 15:55 | 1 | 51.03 |
| 10/16/2026 15:55 | 100 | 51.03 |
| 10/16/2026 15:55 | 119 | 51.04 |
| 10/16/2026 15:55 | 119 | 51.04 |
| 10/16/2026 15:55 | 126 | 51.04 |
| 10/16/2026 15:55 | 126 | 51.04 |
| 10/16/2026 15:55 | 319 | 51.04 |
| 10/16/2026 15:55 | 319 | 51.04 |
| 10/16/2026 15:55 | 10 | 51.04 |
| 10/16/2026 15:55 | 20 | 51.04 |
| 10/16/2026 15:55 | 20 | 51.01 |
| 10/16/2026 15:55 | 100 | 51.01 |
| 10/16/2026 15:55 | 10 | 51.01 |
| 10/16/2026 15:55 | 17 | 50.995 |
| 10/16/2026 15:55 | 40 | 51.00 |
| 10/16/2026 15:55 | 76 | 51.00 |
| 10/16/2026 15:55 | 24 | 51.00 |
| 10/16/2026 15:55 | 13 | 50.99 |
| 10/16/2026 15:55 | 47 | 50.99 |
| 10/16/2026 15:55 | 1 | 50.99 |
| 10/16/2026 15:55 | 52 | 50.99 |
| 10/16/2026 15:55 | 1 | 50.99 |
| 10/16/2026 15:55 | 1 | 50.99 |
| 10/16/2026 15:55 | 53 | 50.99 |
| 10/16/2026 15:55 | 74 | 50.98 |
| 10/16/2026 15:55 | 100 | 50.99 |
| 10/16/2026 15:55 | 200 | 50.99 |
| 10/16/2026 15:55 | 1 | 50.99 |
| 10/16/2026 15:55 | 100 | 50.99 |
| 10/16/2026 15:55 | 200 | 50.99 |
| 10/16/2026 15:55 | 3 | 51.02 |
| 10/16/2026 15:55 | 54 | 51.01 |
| 10/16/2026 15:55 | 7 | 51.01 |
| 10/16/2026 15:55 | 9 | 51.01 |
| 10/16/2026 15:55 | 100 | 51.01 |
| 10/16/2026 15:55 | 115 | 51.01 |
| 10/16/2026 15:55 | 85 | 51.01 |
| 10/16/2026 15:55 | 7 | 51.01 |
| 10/16/2026 15:55 | 200 | 51.01 |
| 10/16/2026 15:55 | 200 | 51.01 |
| 10/16/2026 15:55 | 100 | 51.02 |
| 10/16/2026 15:55 | 125 | 51.02 |
| 10/16/2026 15:55 | 100 | 51.015 |
| 10/16/2026 15:55 | 125 | 51.01 |
| 10/16/2026 15:55 | 174 | 51.02 |
| 10/16/2026 15:55 | 100 | 51.01 |
| 10/16/2026 15:55 | 36 | 51.01 |
| 10/16/2026 15:55 | 111 | 51.01 |
| 10/16/2026 15:55 | 89 | 51.01 |
| 10/16/2026 15:55 | 100 | 51.01 |
| 10/16/2026 15:55 | 52 | 51.01 |
| 10/16/2026 15:55 | 89 | 51.01 |
| 10/16/2026 15:55 | 11 | 51.005 |
| 10/16/2026 15:55 | 64 | 51.00 |
| 10/16/2026 15:55 | 36 | 51.00 |
| 10/16/2026 15:55 | 200 | 51.00 |
| 10/16/2026 15:55 | 5 | 51.00 |
| 10/16/2026 15:55 | 19 | 51.00 |
| 10/16/2026 15:55 | 100 | 50.995 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 98 | 51.00 |
| 10/16/2026 15:55 | 200 | 51.00 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 2 | 51.00 |
| 10/16/2026 15:55 | 139 | 51.00 |
| 10/16/2026 15:55 | 100 | 51.005 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 200 | 51.00 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 100 | 51.005 |
| 10/16/2026 15:55 | 189 | 51.01 |
| 10/16/2026 15:55 | 100 | 51.005 |
| 10/16/2026 15:55 | 40 | 51.01 |
| 10/16/2026 15:55 | 47 | 51.01 |
| 10/16/2026 15:55 | 75 | 51.01 |
| 10/16/2026 15:55 | 46 | 51.02 |
| 10/16/2026 15:55 | 100 | 51.01 |
| 10/16/2026 15:55 | 128 | 51.02 |
| 10/16/2026 15:55 | 54 | 51.02 |
| 10/16/2026 15:55 | 43 | 51.02 |
| 10/16/2026 15:55 | 100 | 51.02 |
| 10/16/2026 15:55 | 20 | 51.02 |
| 10/16/2026 15:55 | 100 | 51.015 |
| 10/16/2026 15:55 | 100 | 51.01 |
| 10/16/2026 15:55 | 57 | 51.01 |
| 10/16/2026 15:55 | 21 | 51.02 |
| 10/16/2026 15:55 | 31 | 51.02 |
| 10/16/2026 15:55 | 1 | 51.02 |
| 10/16/2026 15:55 | 68 | 51.02 |
| 10/16/2026 15:55 | 38 | 51.02 |
| 10/16/2026 15:55 | 62 | 51.02 |
| 10/16/2026 15:55 | 43 | 51.02 |
| 10/16/2026 15:55 | 100 | 51.025 |
| 10/16/2026 15:55 | 100 | 51.03 |
| 10/16/2026 15:55 | 197 | 51.03 |
| 10/16/2026 15:55 | 76 | 51.03 |
| 10/16/2026 15:55 | 87 | 51.03 |
| 10/16/2026 15:55 | 274 | 51.03 |
| 10/16/2026 15:55 | 37 | 51.03 |
| 10/16/2026 15:55 | 28 | 51.03 |
| 10/16/2026 15:55 | 28 | 51.03 |
| 10/16/2026 15:55 | 17 | 51.03 |
| 10/16/2026 15:55 | 124 | 51.03 |
| 10/16/2026 15:55 | 100 | 51.025 |
| 10/16/2026 15:55 | 200 | 51.03 |
| 10/16/2026 15:55 | 40 | 51.02 |
| 10/16/2026 15:55 | 40 | 51.02 |
| 10/16/2026 15:55 | 1 | 51.02 |
| 10/16/2026 15:55 | 19 | 51.02 |
| 10/16/2026 15:55 | 200 | 51.01 |
| 10/16/2026 15:55 | 78 | 51.01 |
| 10/16/2026 15:55 | 200 | 51.00 |
| 10/16/2026 15:55 | 10 | 51.00 |
| 10/16/2026 15:55 | 100 | 50.99 |
| 10/16/2026 15:55 | 100 | 50.985 |
| 10/16/2026 15:55 | 100 | 50.99 |
| 10/16/2026 15:55 | 100 | 50.985 |
| 10/16/2026 15:55 | 1 | 50.99 |
| 10/16/2026 15:55 | 20 | 50.99 |
| 10/16/2026 15:55 | 100 | 50.98 |
| 10/16/2026 15:55 | 100 | 50.98 |
| 10/16/2026 15:55 | 100 | 50.98 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 20 | 50.985 |
| 10/16/2026 15:55 | 1 | 50.97 |
| 10/16/2026 15:55 | 100 | 50.97 |
| 10/16/2026 15:55 | 1 | 50.97 |
| 10/16/2026 15:55 | 200 | 50.97 |
| 10/16/2026 15:55 | 18 | 50.98 |
| 10/16/2026 15:55 | 1 | 50.98 |
| 10/16/2026 15:55 | 100 | 50.99 |
| 10/16/2026 15:55 | 200 | 50.99 |
| 10/16/2026 15:55 | 1 | 50.99 |
| 10/16/2026 15:55 | 100 | 51.00 |
| 10/16/2026 15:55 | 1 | 51.00 |
| 10/16/2026 15:55 | 1 | 51.00 |
| 10/16/2026 15:55 | 200 | 51.00 |
| 10/16/2026 15:55 | 28 | 51.01 |
| 10/16/2026 15:55 | 28 | 51.01 |
| 10/16/2026 15:55 | 24 | 51.02 |
| 10/16/2026 15:55 | 1 | 51.01 |
| 10/16/2026 15:55 | 100 | 51.02 |
| 10/16/2026 15:55 | 200 | 51.02 |
| 10/16/2026 15:55 | 171 | 51.03 |
| 10/16/2026 15:55 | 171 | 51.03 |
| 10/16/2026 15:55 | 400 | 51.03 |
| 10/16/2026 15:55 | 100 | 51.04 |
| 10/16/2026 15:55 | 100 | 51.04 |
| 10/16/2026 15:55 | 5 | 51.05 |
| 10/16/2026 15:55 | 15 | 51.06 |
| 10/16/2026 15:55 | 29 | 51.06 |
| 10/16/2026 15:55 | 9 | 51.06 |
| 10/16/2026 15:55 | 47 | 51.07 |
| 10/16/2026 15:55 | 100 | 51.07 |
| 10/16/2026 15:55 | 200 | 51.07 |
| 10/16/2026 15:55 | 20 | 51.07 |
| 10/16/2026 15:55 | 100 | 51.06 |
| 10/16/2026 15:55 | 20 | 51.06 |
| 10/16/2026 15:55 | 1 | 51.06 |
| 10/16/2026 15:55 | 26 | 51.06 |
| 10/16/2026 15:55 | 200 | 51.06 |
| 10/16/2026 15:55 | 20 | 51.07 |
| 10/16/2026 15:55 | 100 | 51.08 |
| 10/16/2026 15:55 | 2 | 51.08 |
| 10/16/2026 15:55 | 8 | 51.08 |
| 10/16/2026 15:55 | 100 | 51.08 |
| 10/16/2026 15:55 | 1 | 51.08 |
| 10/16/2026 15:55 | 200 | 51.08 |
| 10/16/2026 15:55 | 2 | 51.09 |
| 10/16/2026 15:55 | 29 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 93 | 51.10 |
| 10/16/2026 15:55 | 7 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 71 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 71 | 51.10 |
| 10/16/2026 15:55 | 14 | 51.10 |
| 10/16/2026 15:55 | 15 | 51.10 |
| 10/16/2026 15:55 | 99 | 51.10 |
| 10/16/2026 15:55 | 1 | 51.10 |
| 10/16/2026 15:55 | 13 | 51.10 |
| 10/16/2026 15:55 | 1 | 51.10 |
| 10/16/2026 15:55 | 1 | 51.10 |
| 10/16/2026 15:55 | 98 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.10 |
| 10/16/2026 15:55 | 2 | 51.10 |
| 10/16/2026 15:55 | 100 | 51.11 |
| 10/16/2026 15:55 | 2 | 51.12 |
| 10/16/2026 15:54 | 100 | 51.12 |
| 10/16/2026 15:54 | 75 | 51.12 |
| 10/16/2026 15:54 | 100 | 51.115 |
| 10/16/2026 15:54 | 1 | 51.11 |
| 10/16/2026 15:54 | 12 | 51.11 |
| 10/16/2026 15:54 | 97 | 51.10 |
| 10/16/2026 15:54 | 1 | 51.10 |
| 10/16/2026 15:54 | 100 | 51.10 |
| 10/16/2026 15:54 | 100 | 51.10 |
| 10/16/2026 15:54 | 25 | 51.115 |
| 10/16/2026 15:54 | 6 | 51.115 |
| 10/16/2026 15:54 | 2 | 51.11 |
| 10/16/2026 15:54 | 100 | 51.12 |
| 10/16/2026 15:54 | 100 | 51.11 |
| 10/16/2026 15:54 | 20 | 51.11 |
| 10/16/2026 15:53 | 129 | 51.11 |
| 10/16/2026 15:53 | 100 | 51.11 |
| 10/16/2026 15:53 | 1 | 51.11 |
| 10/16/2026 15:53 | 200 | 51.10 |
| 10/16/2026 15:53 | 154 | 51.10 |
| 10/16/2026 15:53 | 40 | 51.10 |
| 10/16/2026 15:53 | 60 | 51.10 |
| 10/16/2026 15:53 | 140 | 51.10 |
| 10/16/2026 15:53 | 154 | 51.10 |
| 10/16/2026 15:53 | 1 | 51.11 |
| 10/16/2026 15:53 | 10 | 51.11 |
| 10/16/2026 15:53 | 73 | 51.11 |
| 10/16/2026 15:53 | 1 | 51.11 |
| 10/16/2026 15:53 | 50 | 51.13 |
| 10/16/2026 15:53 | 50 | 51.13 |
| 10/16/2026 15:53 | 100 | 51.13 |
| 10/16/2026 15:53 | 3 | 51.13 |
| 10/16/2026 15:53 | 100 | 51.13 |
| 10/16/2026 15:53 | 400 | 51.13 |
| 10/16/2026 15:53 | 30 | 51.14 |
| 10/16/2026 15:53 | 79 | 51.14 |
| 10/16/2026 15:53 | 21 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 84 | 51.14 |
| 10/16/2026 15:53 | 16 | 51.14 |
| 10/16/2026 15:53 | 299 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 74 | 51.14 |
| 10/16/2026 15:53 | 200 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 97 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 202 | 51.14 |
| 10/16/2026 15:53 | 98 | 51.14 |
| 10/16/2026 15:53 | 2 | 51.14 |
| 10/16/2026 15:53 | 97 | 51.14 |
| 10/16/2026 15:53 | 1 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 54 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 3 | 51.15 |
| 10/16/2026 15:53 | 8 | 51.15 |
| 10/16/2026 15:53 | 57 | 51.15 |
| 10/16/2026 15:53 | 1 | 51.15 |
| 10/16/2026 15:53 | 3 | 51.15 |
| 10/16/2026 15:53 | 3 | 51.15 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 63 | 51.14 |
| 10/16/2026 15:53 | 1 | 51.145 |
| 10/16/2026 15:53 | 3 | 51.145 |
| 10/16/2026 15:53 | 33 | 51.15 |
| 10/16/2026 15:53 | 14 | 51.15 |
| 10/16/2026 15:53 | 48 | 51.15 |
| 10/16/2026 15:53 | 39 | 51.15 |
| 10/16/2026 15:53 | 1 | 51.15 |
| 10/16/2026 15:53 | 12 | 51.15 |
| 10/16/2026 15:53 | 100 | 51.15 |
| 10/16/2026 15:53 | 68 | 51.15 |
| 10/16/2026 15:53 | 20 | 51.15 |
| 10/16/2026 15:53 | 68 | 51.155 |
| 10/16/2026 15:53 | 200 | 51.15 |
| 10/16/2026 15:53 | 100 | 51.15 |
| 10/16/2026 15:53 | 100 | 51.15 |
| 10/16/2026 15:53 | 46 | 51.15 |
| 10/16/2026 15:53 | 1 | 51.15 |
| 10/16/2026 15:53 | 67 | 51.15 |
| 10/16/2026 15:53 | 60 | 51.16 |
| 10/16/2026 15:53 | 20 | 51.14 |
| 10/16/2026 15:53 | 1 | 51.14 |
| 10/16/2026 15:53 | 100 | 51.135 |
| 10/16/2026 15:53 | 100 | 51.14 |
| 10/16/2026 15:53 | 60 | 51.13 |
| 10/16/2026 15:53 | 140 | 51.13 |
| 10/16/2026 15:53 | 100 | 51.13 |
| 10/16/2026 15:53 | 6 | 51.12 |
| 10/16/2026 15:53 | 103 | 51.12 |
| 10/16/2026 15:53 | 46 | 51.12 |
| 10/16/2026 15:53 | 100 | 51.12 |
| 10/16/2026 15:53 | 100 | 51.12 |
| 10/16/2026 15:53 | 146 | 51.12 |
| 10/16/2026 15:53 | 9 | 51.12 |
| 10/16/2026 15:53 | 1 | 51.12 |
| 10/16/2026 15:53 | 90 | 51.12 |
| 10/16/2026 15:53 | 10 | 51.12 |
| 10/16/2026 15:53 | 100 | 51.10 |
| 10/16/2026 15:53 | 100 | 51.10 |
| 10/16/2026 15:53 | 1 | 51.10 |
| 10/16/2026 15:53 | 67 | 51.09 |
| 10/16/2026 15:53 | 71 | 51.09 |
| 10/16/2026 15:52 | 100 | 51.09 |
| 10/16/2026 15:52 | 1 | 51.08 |
| 10/16/2026 15:52 | 53 | 51.08 |
| 10/16/2026 15:52 | 10 | 51.08 |
| 10/16/2026 15:52 | 10 | 51.08 |
| 10/16/2026 15:52 | 1 | 51.07 |
| 10/16/2026 15:52 | 100 | 51.09 |
| 10/16/2026 15:52 | 100 | 51.09 |
| 10/16/2026 15:52 | 1 | 51.10 |
| 10/16/2026 15:52 | 99 | 51.10 |
| 10/16/2026 15:52 | 1 | 51.10 |
| 10/16/2026 15:52 | 100 | 51.115 |
| 10/16/2026 15:52 | 130 | 51.12 |
| 10/16/2026 15:52 | 1 | 51.12 |
| 10/16/2026 15:52 | 10 | 51.12 |
| 10/16/2026 15:52 | 30 | 51.11 |
| 10/16/2026 15:52 | 1 | 51.11 |
| 10/16/2026 15:52 | 69 | 51.11 |
| 10/16/2026 15:52 | 100 | 51.11 |
| 10/16/2026 15:52 | 25 | 51.10 |
| 10/16/2026 15:52 | 75 | 51.10 |
| 10/16/2026 15:52 | 1 | 51.08 |
| 10/16/2026 15:52 | 90 | 51.08 |
| 10/16/2026 15:52 | 10 | 51.08 |
| 10/16/2026 15:52 | 147 | 51.05 |
| 10/16/2026 15:52 | 200 | 51.06 |
| 10/16/2026 15:52 | 48 | 51.07 |
| 10/16/2026 15:52 | 46 | 51.07 |
| 10/16/2026 15:52 | 100 | 51.08 |
| 10/16/2026 15:52 | 2 | 51.08 |
| 10/16/2026 15:52 | 200 | 51.08 |
| 10/16/2026 15:52 | 100 | 51.11 |
| 10/16/2026 15:52 | 119 | 51.10 |
| 10/16/2026 15:52 | 1 | 51.10 |
| 10/16/2026 15:52 | 80 | 51.10 |
| 10/16/2026 15:52 | 6 | 51.12 |
| 10/16/2026 15:52 | 100 | 51.12 |
| 10/16/2026 15:52 | 360 | 51.12 |
| 10/16/2026 15:52 | 10 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.14 |
| 10/16/2026 15:51 | 1 | 51.14 |
| 10/16/2026 15:51 | 10 | 51.14 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.15 |
| 10/16/2026 15:51 | 4 | 51.15 |
| 10/16/2026 15:51 | 48 | 51.15 |
| 10/16/2026 15:51 | 100 | 51.14 |
| 10/16/2026 15:51 | 200 | 51.14 |
| 10/16/2026 15:51 | 100 | 51.14 |
| 10/16/2026 15:51 | 42 | 51.14 |
| 10/16/2026 15:51 | 5 | 51.14 |
| 10/16/2026 15:51 | 1 | 51.14 |
| 10/16/2026 15:51 | 50 | 51.14 |
| 10/16/2026 15:51 | 200 | 51.12 |
| 10/16/2026 15:51 | 2 | 51.14 |
| 10/16/2026 15:51 | 1 | 51.13 |
| 10/16/2026 15:51 | 20 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.12 |
| 10/16/2026 15:51 | 1 | 51.13 |
| 10/16/2026 15:51 | 3 | 51.13 |
| 10/16/2026 15:51 | 30 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 4 | 51.14 |
| 10/16/2026 15:51 | 32 | 51.14 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 12 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.13 |
| 10/16/2026 15:51 | 126 | 51.13 |
| 10/16/2026 15:51 | 89 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 50 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 19 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 24 | 51.13 |
| 10/16/2026 15:51 | 76 | 51.13 |
| 10/16/2026 15:51 | 24 | 51.13 |
| 10/16/2026 15:51 | 75 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.13 |
| 10/16/2026 15:51 | 99 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 1 | 51.135 |
| 10/16/2026 15:51 | 3 | 51.135 |
| 10/16/2026 15:51 | 38 | 51.135 |
| 10/16/2026 15:51 | 3 | 51.13 |
| 10/16/2026 15:51 | 139 | 51.13 |
| 10/16/2026 15:51 | 100 | 51.13 |
| 10/16/2026 15:51 | 3 | 51.135 |
| 10/16/2026 15:51 | 24 | 51.135 |
| 10/16/2026 15:51 | 7 | 51.14 |
| 10/16/2026 15:51 | 1 | 51.14 |
| 10/16/2026 15:51 | 100 | 51.14 |
| 10/16/2026 15:51 | 1 | 51.16 |
| 10/16/2026 15:51 | 3 | 51.16 |
| 10/16/2026 15:51 | 30 | 51.16 |
| 10/16/2026 15:51 | 1 | 51.15 |
| 10/16/2026 15:51 | 100 | 51.15 |
| 10/16/2026 15:51 | 200 | 51.15 |
| 10/16/2026 15:51 | 6 | 51.16 |
| 10/16/2026 15:51 | 60 | 51.16 |
| 10/16/2026 15:51 | 500 | 51.15 |
| 10/16/2026 15:51 | 1 | 51.16 |
| 10/16/2026 15:51 | 7 | 51.16 |
| 10/16/2026 15:51 | 100 | 51.15 |
| 10/16/2026 15:51 | 200 | 51.145 |
| 10/16/2026 15:51 | 100 | 51.145 |
| 10/16/2026 15:51 | 100 | 51.145 |
| 10/16/2026 15:51 | 100 | 51.145 |
| 10/16/2026 15:51 | 100 | 51.145 |
| 10/16/2026 15:51 | 100 | 51.145 |
| 10/16/2026 15:51 | 100 | 51.145 |
| 10/16/2026 15:51 | 200 | 51.14 |
| 10/16/2026 15:51 | 100 | 51.14 |
| 10/16/2026 15:51 | 40 | 51.15 |
| 10/16/2026 15:51 | 100 | 51.15 |
| 10/16/2026 15:51 | 198 | 51.15 |
| 10/16/2026 15:51 | 61 | 51.15 |
| 10/16/2026 15:51 | 1 | 51.15 |
| 10/16/2026 15:51 | 38 | 51.15 |
| 10/16/2026 15:51 | 200 | 51.17 |
| 10/16/2026 15:51 | 100 | 51.17 |
| 10/16/2026 15:51 | 100 | 51.17 |
| 10/16/2026 15:51 | 198 | 51.13 |
| 10/16/2026 15:51 | 3 | 51.12 |
| 10/16/2026 15:51 | 1 | 51.12 |
| 10/16/2026 15:51 | 100 | 51.12 |
| 10/16/2026 15:51 | 200 | 51.12 |
| 10/16/2026 15:51 | 100 | 51.12 |
| 10/16/2026 15:51 | 10 | 51.11 |
| 10/16/2026 15:51 | 100 | 51.11 |
| 10/16/2026 15:51 | 100 | 51.10 |
| 10/16/2026 15:51 | 300 | 51.10 |
| 10/16/2026 15:51 | 4 | 51.10 |
| 10/16/2026 15:51 | 138 | 51.10 |
| 10/16/2026 15:51 | 41 | 51.09 |
| 10/16/2026 15:51 | 99 | 51.09 |
| 10/16/2026 15:51 | 1 | 51.09 |
| 10/16/2026 15:51 | 23 | 51.09 |
| 10/16/2026 15:51 | 100 | 51.09 |
| 10/16/2026 15:51 | 100 | 51.09 |
| 10/16/2026 15:51 | 2 | 51.09 |
| 10/16/2026 15:51 | 75 | 51.09 |
| 10/16/2026 15:51 | 100 | 51.095 |
| 10/16/2026 15:51 | 100 | 51.105 |
| 10/16/2026 15:51 | 1 | 51.09 |
| 10/16/2026 15:51 | 24 | 51.09 |
| 10/16/2026 15:51 | 149 | 51.10 |
| 10/16/2026 15:51 | 26 | 51.10 |
| 10/16/2026 15:51 | 49 | 51.10 |
| 10/16/2026 15:51 | 100 | 51.105 |
| 10/16/2026 15:51 | 1 | 51.10 |
| 10/16/2026 15:51 | 10 | 51.10 |
| 10/16/2026 15:51 | 1 | 51.09 |
| 10/16/2026 15:51 | 1 | 51.08 |
| 10/16/2026 15:51 | 47 | 51.08 |
| 10/16/2026 15:51 | 3 | 51.09 |
| 10/16/2026 15:50 | 1 | 51.10 |
| 10/16/2026 15:50 | 94 | 51.10 |
| 10/16/2026 15:50 | 16 | 51.09 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 20 | 51.10 |
| 10/16/2026 15:50 | 184 | 51.10 |
| 10/16/2026 15:50 | 99 | 51.10 |
| 10/16/2026 15:50 | 200 | 51.11 |
| 10/16/2026 15:50 | 90 | 51.11 |
| 10/16/2026 15:50 | 11 | 51.12 |
| 10/16/2026 15:50 | 27 | 51.12 |
| 10/16/2026 15:50 | 1 | 51.11 |
| 10/16/2026 15:50 | 150 | 51.11 |
| 10/16/2026 15:50 | 100 | 51.11 |
| 10/16/2026 15:50 | 50 | 51.11 |
| 10/16/2026 15:50 | 100 | 51.09 |
| 10/16/2026 15:50 | 52 | 51.09 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 36 | 51.10 |
| 10/16/2026 15:50 | 56 | 51.10 |
| 10/16/2026 15:50 | 149 | 51.10 |
| 10/16/2026 15:50 | 200 | 51.11 |
| 10/16/2026 15:50 | 1166 | 51.11 |
| 10/16/2026 15:50 | 214 | 51.11 |
| 10/16/2026 15:50 | 720 | 51.11 |
| 10/16/2026 15:50 | 200 | 51.11 |
| 10/16/2026 15:50 | 200 | 51.11 |
| 10/16/2026 15:50 | 51 | 51.11 |
| 10/16/2026 15:50 | 1 | 51.105 |
| 10/16/2026 15:50 | 5 | 51.11 |
| 10/16/2026 15:50 | 1 | 51.10 |
| 10/16/2026 15:50 | 50 | 51.10 |
| 10/16/2026 15:50 | 1 | 51.11 |
| 10/16/2026 15:50 | 10 | 51.105 |
| 10/16/2026 15:50 | 3 | 51.11 |
| 10/16/2026 15:50 | 30 | 51.11 |
| 10/16/2026 15:50 | 3 | 51.115 |
| 10/16/2026 15:50 | 30 | 51.115 |
| 10/16/2026 15:50 | 200 | 51.12 |
| 10/16/2026 15:50 | 100 | 51.12 |
| 10/16/2026 15:50 | 1 | 51.125 |
| 10/16/2026 15:50 | 2 | 51.125 |
| 10/16/2026 15:50 | 27 | 51.125 |
| 10/16/2026 15:50 | 1 | 51.13 |
| 10/16/2026 15:50 | 39 | 51.13 |
| 10/16/2026 15:50 | 122 | 51.13 |
| 10/16/2026 15:50 | 100 | 51.125 |
| 10/16/2026 15:50 | 45 | 51.13 |
| 10/16/2026 15:50 | 100 | 51.13 |
| 10/16/2026 15:50 | 139 | 51.13 |
| 10/16/2026 15:50 | 100 | 51.12 |
| 10/16/2026 15:50 | 1800 | 51.125 |
| 10/16/2026 15:50 | 3 | 51.125 |
| 10/16/2026 15:50 | 1 | 51.125 |
| 10/16/2026 15:50 | 25 | 51.13 |
| 10/16/2026 15:50 | 11 | 51.13 |
| 10/16/2026 15:50 | 14 | 51.13 |
| 10/16/2026 15:50 | 100 | 51.13 |
| 10/16/2026 15:50 | 1 | 51.14 |
| 10/16/2026 15:50 | 16 | 51.14 |
| 10/16/2026 15:50 | 100 | 51.13 |
| 10/16/2026 15:50 | 8 | 51.14 |
| 10/16/2026 15:50 | 158 | 51.13 |
| 10/16/2026 15:50 | 1 | 51.13 |
| 10/16/2026 15:50 | 21 | 51.13 |
| 10/16/2026 15:50 | 100 | 51.13 |
| 10/16/2026 15:50 | 100 | 51.12 |
| 10/16/2026 15:50 | 150 | 51.12 |
| 10/16/2026 15:50 | 150 | 51.12 |
| 10/16/2026 15:50 | 20 | 51.12 |
| 10/16/2026 15:50 | 50 | 51.09 |
| 10/16/2026 15:50 | 60 | 51.10 |
| 10/16/2026 15:50 | 20 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.11 |
| 10/16/2026 15:50 | 200 | 51.11 |
| 10/16/2026 15:50 | 200 | 51.11 |
| 10/16/2026 15:50 | 187 | 51.11 |
| 10/16/2026 15:50 | 100 | 51.11 |
| 10/16/2026 15:50 | 100 | 51.11 |
| 10/16/2026 15:50 | 100 | 51.11 |
| 10/16/2026 15:50 | 100 | 51.11 |
| 10/16/2026 15:50 | 280 | 51.11 |
| 10/16/2026 15:50 | 20 | 51.11 |
| 10/16/2026 15:50 | 2 | 51.105 |
| 10/16/2026 15:50 | 20 | 51.105 |
| 10/16/2026 15:50 | 1 | 51.115 |
| 10/16/2026 15:50 | 8 | 51.115 |
| 10/16/2026 15:50 | 79 | 51.115 |
| 10/16/2026 15:50 | 10 | 51.11 |
| 10/16/2026 15:50 | 46 | 51.11 |
| 10/16/2026 15:50 | 115 | 51.11 |
| 10/16/2026 15:50 | 471 | 51.10 |
| 10/16/2026 15:50 | 85 | 51.11 |
| 10/16/2026 15:50 | 7 | 51.10 |
| 10/16/2026 15:50 | 187 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 1 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 200 | 51.10 |
| 10/16/2026 15:50 | 1 | 51.11 |
| 10/16/2026 15:50 | 11 | 51.11 |
| 10/16/2026 15:50 | 113 | 51.10 |
| 10/16/2026 15:50 | 100 | 51.10 |
| 10/16/2026 15:50 | 120 | 51.10 |
| 10/16/2026 15:50 | 41 | 51.11 |
| 10/16/2026 15:50 | 1 | 51.11 |
| 10/16/2026 15:50 | 58 | 51.11 |
| 10/16/2026 15:50 | 159 | 51.10 |
| 10/16/2026 15:50 | 250 | 51.10 |
| 10/16/2026 15:50 | 46 | 51.10 |
| 10/16/2026 15:50 | 89 | 51.10 |
| 10/16/2026 15:50 | 200 | 51.09 |
| 10/16/2026 15:50 | 26 | 51.08 |
| 10/16/2026 15:50 | 200 | 51.08 |
| 10/16/2026 15:50 | 40 | 51.08 |
| 10/16/2026 15:50 | 10 | 51.08 |
| 10/16/2026 15:50 | 38 | 51.08 |
| 10/16/2026 15:50 | 169 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 120 | 51.07 |
| 10/16/2026 15:50 | 89 | 51.08 |
| 10/16/2026 15:50 | 80 | 51.07 |
| 10/16/2026 15:50 | 45 | 51.07 |
| 10/16/2026 15:50 | 120 | 51.08 |
| 10/16/2026 15:50 | 100 | 51.08 |
| 10/16/2026 15:50 | 89 | 51.08 |
| 10/16/2026 15:50 | 1 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 114 | 51.07 |
| 10/16/2026 15:50 | 8 | 51.07 |
| 10/16/2026 15:50 | 153 | 51.07 |
| 10/16/2026 15:50 | 81 | 51.07 |
| 10/16/2026 15:50 | 19 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 64 | 51.07 |
| 10/16/2026 15:50 | 136 | 51.07 |
| 10/16/2026 15:50 | 8 | 51.07 |
| 10/16/2026 15:50 | 42 | 51.07 |
| 10/16/2026 15:50 | 72 | 51.07 |
| 10/16/2026 15:50 | 114 | 51.07 |
| 10/16/2026 15:50 | 186 | 51.07 |
| 10/16/2026 15:50 | 186 | 51.07 |
| 10/16/2026 15:50 | 120 | 51.07 |
| 10/16/2026 15:50 | 461 | 51.07 |
| 10/16/2026 15:50 | 461 | 51.07 |
| 10/16/2026 15:50 | 300 | 51.07 |
| 10/16/2026 15:50 | 83 | 51.07 |
| 10/16/2026 15:50 | 2 | 51.07 |
| 10/16/2026 15:50 | 17 | 51.07 |
| 10/16/2026 15:50 | 161 | 51.07 |
| 10/16/2026 15:50 | 5 | 51.07 |
| 10/16/2026 15:50 | 84 | 51.07 |
| 10/16/2026 15:50 | 116 | 51.07 |
| 10/16/2026 15:50 | 89 | 51.07 |
| 10/16/2026 15:50 | 79 | 51.08 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 1 | 51.08 |
| 10/16/2026 15:50 | 40 | 51.08 |
| 10/16/2026 15:50 | 60 | 51.08 |
| 10/16/2026 15:50 | 200 | 51.08 |
| 10/16/2026 15:50 | 40 | 51.08 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 95 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 41 | 51.07 |
| 10/16/2026 15:50 | 59 | 51.08 |
| 10/16/2026 15:50 | 52 | 51.08 |
| 10/16/2026 15:50 | 89 | 51.08 |
| 10/16/2026 15:50 | 48 | 51.08 |
| 10/16/2026 15:50 | 116 | 51.07 |
| 10/16/2026 15:50 | 1 | 51.08 |
| 10/16/2026 15:50 | 61 | 51.08 |
| 10/16/2026 15:50 | 60 | 51.08 |
| 10/16/2026 15:50 | 89 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.06 |
| 10/16/2026 15:50 | 89 | 51.06 |
| 10/16/2026 15:50 | 1 | 51.05 |
| 10/16/2026 15:50 | 40 | 51.05 |
| 10/16/2026 15:50 | 2 | 51.08 |
| 10/16/2026 15:50 | 371 | 51.08 |
| 10/16/2026 15:50 | 63 | 51.09 |
| 10/16/2026 15:50 | 100 | 51.09 |
| 10/16/2026 15:50 | 7 | 51.09 |
| 10/16/2026 15:50 | 14 | 51.09 |
| 10/16/2026 15:50 | 86 | 51.09 |
| 10/16/2026 15:50 | 14 | 51.09 |
| 10/16/2026 15:50 | 100 | 51.09 |
| 10/16/2026 15:50 | 38 | 51.09 |
| 10/16/2026 15:50 | 149 | 51.09 |
| 10/16/2026 15:50 | 20 | 51.09 |
| 10/16/2026 15:50 | 218 | 51.08 |
| 10/16/2026 15:50 | 34 | 51.08 |
| 10/16/2026 15:50 | 1 | 51.08 |
| 10/16/2026 15:50 | 165 | 51.08 |
| 10/16/2026 15:50 | 5 | 51.08 |
| 10/16/2026 15:50 | 107 | 51.08 |
| 10/16/2026 15:50 | 51 | 51.06 |
| 10/16/2026 15:50 | 100 | 51.06 |
| 10/16/2026 15:50 | 100 | 51.06 |
| 10/16/2026 15:50 | 100 | 51.06 |
| 10/16/2026 15:50 | 36 | 51.06 |
| 10/16/2026 15:50 | 1 | 51.06 |
| 10/16/2026 15:50 | 400 | 51.07 |
| 10/16/2026 15:50 | 200 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.07 |
| 10/16/2026 15:50 | 200 | 51.07 |
| 10/16/2026 15:50 | 200 | 51.07 |
| 10/16/2026 15:50 | 20 | 51.07 |
| 10/16/2026 15:50 | 960 | 51.07 |
| 10/16/2026 15:50 | 189 | 51.06 |
| 10/16/2026 15:50 | 115 | 51.06 |
| 10/16/2026 15:50 | 36 | 51.06 |
| 10/16/2026 15:50 | 1140 | 51.07 |
| 10/16/2026 15:50 | 2 | 51.07 |
| 10/16/2026 15:50 | 152 | 51.07 |
| 10/16/2026 15:50 | 173 | 51.07 |
| 10/16/2026 15:50 | 173 | 51.07 |
| 10/16/2026 15:50 | 40 | 51.07 |
| 10/16/2026 15:50 | 4 | 51.07 |
| 10/16/2026 15:50 | 10 | 51.07 |
| 10/16/2026 15:50 | 100 | 51.05 |
| 10/16/2026 15:50 | 300 | 51.05 |
| 10/16/2026 15:50 | 300 | 51.05 |
| 10/16/2026 15:50 | 300 | 51.05 |
| 10/16/2026 15:50 | 100 | 51.05 |
| 10/16/2026 15:50 | 100 | 51.04 |
| 10/16/2026 15:50 | 100 | 51.04 |
| 10/16/2026 15:50 | 10 | 51.04 |
| 10/16/2026 15:49 | 1 | 51.04 |
| 10/16/2026 15:49 | 9 | 51.04 |
| 10/16/2026 15:49 | 10 | 51.04 |
| 10/16/2026 15:49 | 1 | 51.04 |
| 10/16/2026 15:49 | 89 | 51.04 |
| 10/16/2026 15:49 | 191 | 51.04 |
| 10/16/2026 15:49 | 10 | 51.03 |
| 10/16/2026 15:49 | 20 | 51.03 |
| 10/16/2026 15:49 | 36 | 51.03 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 10 | 51.02 |
| 10/16/2026 15:49 | 53 | 51.02 |
| 10/16/2026 15:49 | 47 | 51.02 |
| 10/16/2026 15:49 | 53 | 51.02 |
| 10/16/2026 15:49 | 1 | 51.02 |
| 10/16/2026 15:49 | 46 | 51.02 |
| 10/16/2026 15:49 | 200 | 51.02 |
| 10/16/2026 15:49 | 10 | 51.02 |
| 10/16/2026 15:49 | 74 | 51.01 |
| 10/16/2026 15:49 | 126 | 51.01 |
| 10/16/2026 15:49 | 100 | 51.00 |
| 10/16/2026 15:49 | 34 | 51.00 |
| 10/16/2026 15:49 | 41 | 50.99 |
| 10/16/2026 15:49 | 99 | 50.99 |
| 10/16/2026 15:49 | 1 | 50.99 |
| 10/16/2026 15:49 | 360 | 50.99 |
| 10/16/2026 15:49 | 100 | 50.99 |
| 10/16/2026 15:49 | 40 | 50.99 |
| 10/16/2026 15:49 | 60 | 51.00 |
| 10/16/2026 15:49 | 40 | 51.00 |
| 10/16/2026 15:49 | 66 | 51.00 |
| 10/16/2026 15:49 | 300 | 51.00 |
| 10/16/2026 15:49 | 39 | 51.01 |
| 10/16/2026 15:49 | 53 | 51.01 |
| 10/16/2026 15:49 | 6 | 51.01 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 100 | 51.015 |
| 10/16/2026 15:49 | 1 | 51.01 |
| 10/16/2026 15:49 | 46 | 51.01 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 1 | 51.01 |
| 10/16/2026 15:49 | 46 | 51.01 |
| 10/16/2026 15:49 | 1 | 51.01 |
| 10/16/2026 15:49 | 46 | 51.01 |
| 10/16/2026 15:49 | 110 | 51.01 |
| 10/16/2026 15:49 | 30 | 51.01 |
| 10/16/2026 15:49 | 500 | 51.01 |
| 10/16/2026 15:49 | 10 | 51.01 |
| 10/16/2026 15:49 | 100 | 51.01 |
| 10/16/2026 15:49 | 100 | 51.00 |
| 10/16/2026 15:49 | 100 | 51.00 |
| 10/16/2026 15:49 | 100 | 50.99 |
| 10/16/2026 15:49 | 1 | 51.00 |
| 10/16/2026 15:49 | 46 | 51.00 |
| 10/16/2026 15:49 | 75 | 50.995 |
| 10/16/2026 15:49 | 100 | 51.01 |
| 10/16/2026 15:49 | 4 | 51.01 |
| 10/16/2026 15:49 | 100 | 51.01 |
| 10/16/2026 15:49 | 2 | 51.01 |
| 10/16/2026 15:49 | 1 | 51.02 |
| 10/16/2026 15:49 | 36 | 51.02 |
| 10/16/2026 15:49 | 1 | 51.02 |
| 10/16/2026 15:49 | 63 | 51.02 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 63 | 51.015 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 25 | 51.02 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 100 | 51.02 |
| 10/16/2026 15:49 | 1 | 51.03 |
| 10/16/2026 15:49 | 100 | 51.03 |
| 10/16/2026 15:49 | 10 | 51.02 |
| 10/16/2026 15:49 | 42 | 51.02 |
| 10/16/2026 15:49 | 20 | 51.02 |
| 10/16/2026 15:49 | 100 | 51.01 |
| 10/16/2026 15:49 | 200 | 51.00 |
| 10/16/2026 15:49 | 43 | 50.99 |
| 10/16/2026 15:49 | 10 | 50.99 |
| 10/16/2026 15:49 | 100 | 50.99 |
| 10/16/2026 15:49 | 100 | 50.98 |
| 10/16/2026 15:49 | 25 | 50.98 |
| 10/16/2026 15:49 | 75 | 50.98 |
| 10/16/2026 15:49 | 7 | 50.97 |
| 10/16/2026 15:49 | 1 | 50.97 |
| 10/16/2026 15:49 | 98 | 50.97 |
| 10/16/2026 15:49 | 1 | 50.97 |
| 10/16/2026 15:49 | 100 | 50.97 |
| 10/16/2026 15:49 | 114 | 50.97 |
| 10/16/2026 15:49 | 38 | 50.97 |
| 10/16/2026 15:48 | 20 | 50.97 |
| 10/16/2026 15:48 | 25 | 50.99 |
| 10/16/2026 15:48 | 75 | 50.99 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 300 | 50.98 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 240 | 50.98 |
| 10/16/2026 15:48 | 300 | 50.98 |
| 10/16/2026 15:48 | 400 | 50.98 |
| 10/16/2026 15:48 | 160 | 50.98 |
| 10/16/2026 15:48 | 300 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.975 |
| 10/16/2026 15:48 | 28 | 50.98 |
| 10/16/2026 15:48 | 200 | 50.98 |
| 10/16/2026 15:48 | 1 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 10 | 50.98 |
| 10/16/2026 15:48 | 60 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.965 |
| 10/16/2026 15:48 | 48 | 50.96 |
| 10/16/2026 15:48 | 2560 | 50.965 |
| 10/16/2026 15:48 | 50 | 50.98 |
| 10/16/2026 15:48 | 62 | 50.97 |
| 10/16/2026 15:48 | 100 | 50.97 |
| 10/16/2026 15:48 | 200 | 50.97 |
| 10/16/2026 15:48 | 117 | 50.98 |
| 10/16/2026 15:48 | 197 | 50.99 |
| 10/16/2026 15:48 | 300 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.97 |
| 10/16/2026 15:48 | 9 | 50.97 |
| 10/16/2026 15:48 | 140 | 50.97 |
| 10/16/2026 15:48 | 151 | 50.97 |
| 10/16/2026 15:48 | 400 | 50.97 |
| 10/16/2026 15:48 | 200 | 50.965 |
| 10/16/2026 15:48 | 67 | 50.96 |
| 10/16/2026 15:48 | 14 | 50.96 |
| 10/16/2026 15:48 | 100 | 50.96 |
| 10/16/2026 15:48 | 100 | 50.97 |
| 10/16/2026 15:48 | 101 | 50.98 |
| 10/16/2026 15:48 | 75 | 50.98 |
| 10/16/2026 15:48 | 25 | 50.98 |
| 10/16/2026 15:48 | 75 | 50.98 |
| 10/16/2026 15:48 | 25 | 50.98 |
| 10/16/2026 15:48 | 75 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 124 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 92 | 50.98 |
| 10/16/2026 15:48 | 108 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 1 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.99 |
| 10/16/2026 15:48 | 39 | 50.99 |
| 10/16/2026 15:48 | 14 | 50.99 |
| 10/16/2026 15:48 | 100 | 50.99 |
| 10/16/2026 15:48 | 100 | 50.99 |
| 10/16/2026 15:48 | 751 | 50.99 |
| 10/16/2026 15:48 | 1 | 50.985 |
| 10/16/2026 15:48 | 111 | 50.99 |
| 10/16/2026 15:48 | 200 | 51.01 |
| 10/16/2026 15:48 | 82 | 51.01 |
| 10/16/2026 15:48 | 18 | 51.01 |
| 10/16/2026 15:48 | 42 | 51.01 |
| 10/16/2026 15:48 | 100 | 51.01 |
| 10/16/2026 15:48 | 1 | 51.01 |
| 10/16/2026 15:48 | 100 | 51.01 |
| 10/16/2026 15:48 | 200 | 51.01 |
| 10/16/2026 15:48 | 100 | 51.01 |
| 10/16/2026 15:48 | 49 | 51.01 |
| 10/16/2026 15:48 | 100 | 51.02 |
| 10/16/2026 15:48 | 1 | 51.01 |
| 10/16/2026 15:48 | 1 | 51.02 |
| 10/16/2026 15:48 | 50 | 51.01 |
| 10/16/2026 15:48 | 50 | 51.01 |
| 10/16/2026 15:48 | 200 | 51.02 |
| 10/16/2026 15:48 | 200 | 51.02 |
| 10/16/2026 15:48 | 400 | 51.02 |
| 10/16/2026 15:48 | 175 | 51.02 |
| 10/16/2026 15:48 | 57 | 51.02 |
| 10/16/2026 15:48 | 100 | 51.02 |
| 10/16/2026 15:48 | 186 | 51.02 |
| 10/16/2026 15:48 | 14 | 51.02 |
| 10/16/2026 15:48 | 5 | 51.01 |
| 10/16/2026 15:48 | 25 | 51.00 |
| 10/16/2026 15:48 | 75 | 51.00 |
| 10/16/2026 15:48 | 75 | 51.00 |
| 10/16/2026 15:48 | 75 | 51.00 |
| 10/16/2026 15:48 | 2 | 50.99 |
| 10/16/2026 15:48 | 25 | 51.00 |
| 10/16/2026 15:48 | 75 | 51.00 |
| 10/16/2026 15:48 | 149 | 50.99 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 300 | 50.98 |
| 10/16/2026 15:48 | 365 | 50.98 |
| 10/16/2026 15:48 | 16 | 50.98 |
| 10/16/2026 15:48 | 70 | 50.98 |
| 10/16/2026 15:48 | 30 | 50.98 |
| 10/16/2026 15:48 | 119 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 20 | 50.99 |
| 10/16/2026 15:48 | 89 | 50.99 |
| 10/16/2026 15:48 | 100 | 50.99 |
| 10/16/2026 15:48 | 100 | 51.00 |
| 10/16/2026 15:48 | 113 | 51.00 |
| 10/16/2026 15:48 | 87 | 51.00 |
| 10/16/2026 15:48 | 2 | 51.00 |
| 10/16/2026 15:48 | 106 | 50.995 |
| 10/16/2026 15:48 | 194 | 50.995 |
| 10/16/2026 15:48 | 2 | 50.99 |
| 10/16/2026 15:48 | 41 | 50.99 |
| 10/16/2026 15:48 | 59 | 50.99 |
| 10/16/2026 15:48 | 137 | 50.98 |
| 10/16/2026 15:48 | 183 | 50.98 |
| 10/16/2026 15:48 | 517 | 50.98 |
| 10/16/2026 15:48 | 100 | 50.98 |
| 10/16/2026 15:48 | 44 | 50.98 |
| 10/16/2026 15:48 | 81 | 50.98 |
| 10/16/2026 15:48 | 119 | 50.97 |
| 10/16/2026 15:48 | 200 | 50.96 |
| 10/16/2026 15:48 | 200 | 50.96 |
| 10/16/2026 15:48 | 100 | 50.96 |
| 10/16/2026 15:48 | 200 | 50.95 |
| 10/16/2026 15:48 | 100 | 50.95 |
| 10/16/2026 15:48 | 100 | 50.94 |
| 10/16/2026 15:48 | 5 | 50.94 |
| 10/16/2026 15:48 | 200 | 50.94 |
| 10/16/2026 15:48 | 100 | 50.94 |
| 10/16/2026 15:48 | 2400 | 50.93 |
| 10/16/2026 15:48 | 200 | 50.93 |
| 10/16/2026 15:48 | 100 | 50.93 |
| 10/16/2026 15:48 | 47 | 50.93 |
| 10/16/2026 15:48 | 3448 | 50.925 |
| 10/16/2026 15:48 | 147 | 50.925 |
| 10/16/2026 15:48 | 148 | 50.925 |
| 10/16/2026 15:48 | 148 | 50.925 |
| 10/16/2026 15:48 | 1 | 50.93 |
| 10/16/2026 15:48 | 12 | 50.93 |
| 10/16/2026 15:48 | 100 | 50.925 |
| 10/16/2026 15:48 | 160 | 50.925 |
| 10/16/2026 15:48 | 100 | 50.925 |
| 10/16/2026 15:48 | 265 | 50.925 |
| 10/16/2026 15:48 | 265 | 50.925 |
| 10/16/2026 15:48 | 265 | 50.925 |
| 10/16/2026 15:48 | 265 | 50.925 |
| 10/16/2026 15:48 | 265 | 50.925 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 9 | 50.92 |
| 10/16/2026 15:48 | 98 | 50.92 |
| 10/16/2026 15:48 | 104 | 50.92 |
| 10/16/2026 15:48 | 438 | 50.92 |
| 10/16/2026 15:48 | 1 | 50.92 |
| 10/16/2026 15:48 | 50 | 50.92 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 4 | 50.92 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 76 | 50.92 |
| 10/16/2026 15:47 | 46 | 50.925 |
| 10/16/2026 15:47 | 100 | 50.925 |
| 10/16/2026 15:47 | 209 | 50.93 |
| 10/16/2026 15:47 | 209 | 50.93 |
| 10/16/2026 15:47 | 100 | 50.94 |
| 10/16/2026 15:47 | 100 | 50.94 |
| 10/16/2026 15:47 | 128 | 50.94 |
| 10/16/2026 15:47 | 128 | 50.94 |
| 10/16/2026 15:47 | 128 | 50.94 |
| 10/16/2026 15:47 | 150 | 50.93 |
| 10/16/2026 15:47 | 540 | 50.93 |
| 10/16/2026 15:47 | 1 | 50.94 |
| 10/16/2026 15:47 | 1 | 50.94 |
| 10/16/2026 15:47 | 2 | 50.94 |
| 10/16/2026 15:47 | 1 | 50.94 |
| 10/16/2026 15:47 | 45 | 50.94 |
| 10/16/2026 15:47 | 100 | 50.93 |
| 10/16/2026 15:47 | 100 | 50.93 |
| 10/16/2026 15:47 | 1 | 50.92 |
| 10/16/2026 15:47 | 23 | 50.92 |
| 10/16/2026 15:47 | 22 | 50.92 |
| 10/16/2026 15:47 | 3 | 50.92 |
| 10/16/2026 15:47 | 45 | 50.93 |
| 10/16/2026 15:47 | 50 | 50.93 |
| 10/16/2026 15:47 | 44 | 50.93 |
| 10/16/2026 15:47 | 150 | 50.925 |
| 10/16/2026 15:47 | 1 | 50.93 |
| 10/16/2026 15:47 | 68 | 50.93 |
| 10/16/2026 15:47 | 45 | 50.92 |
| 10/16/2026 15:47 | 30 | 50.92 |
| 10/16/2026 15:47 | 400 | 50.93 |
| 10/16/2026 15:47 | 400 | 50.93 |
| 10/16/2026 15:47 | 1 | 50.93 |
| 10/16/2026 15:47 | 20 | 50.93 |
| 10/16/2026 15:47 | 8 | 50.93 |
| 10/16/2026 15:47 | 45 | 50.94 |
| 10/16/2026 15:47 | 100 | 50.95 |
| 10/16/2026 15:47 | 100 | 50.96 |
| 10/16/2026 15:47 | 99 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.97 |
| 10/16/2026 15:47 | 34 | 50.97 |
| 10/16/2026 15:47 | 66 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.97 |
| 10/16/2026 15:47 | 1 | 50.97 |
| 10/16/2026 15:47 | 150 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.97 |
| 10/16/2026 15:47 | 150 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.97 |
| 10/16/2026 15:47 | 199 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.985 |
| 10/16/2026 15:47 | 58 | 50.98 |
| 10/16/2026 15:47 | 4 | 50.98 |
| 10/16/2026 15:47 | 1 | 50.98 |
| 10/16/2026 15:47 | 31 | 50.98 |
| 10/16/2026 15:47 | 42 | 50.98 |
| 10/16/2026 15:47 | 100 | 50.985 |
| 10/16/2026 15:47 | 75 | 50.985 |
| 10/16/2026 15:47 | 1 | 50.98 |
| 10/16/2026 15:47 | 25 | 50.98 |
| 10/16/2026 15:47 | 32 | 50.98 |
| 10/16/2026 15:47 | 40 | 50.99 |
| 10/16/2026 15:47 | 100 | 50.99 |
| 10/16/2026 15:47 | 1940 | 50.985 |
| 10/16/2026 15:47 | 150 | 50.985 |
| 10/16/2026 15:47 | 1 | 50.99 |
| 10/16/2026 15:47 | 1 | 50.99 |
| 10/16/2026 15:47 | 1 | 50.99 |
| 10/16/2026 15:47 | 37 | 50.99 |
| 10/16/2026 15:47 | 1 | 50.97 |
| 10/16/2026 15:47 | 100 | 50.985 |
| 10/16/2026 15:47 | 37 | 50.985 |
| 10/16/2026 15:47 | 1 | 50.98 |
| 10/16/2026 15:47 | 10 | 50.98 |
| 10/16/2026 15:47 | 1 | 50.98 |
| 10/16/2026 15:47 | 17 | 50.98 |
| 10/16/2026 15:47 | 31 | 50.98 |
| 10/16/2026 15:47 | 1 | 50.98 |
| 10/16/2026 15:47 | 100 | 50.99 |
| 10/16/2026 15:47 | 100 | 50.99 |
| 10/16/2026 15:47 | 100 | 50.99 |
| 10/16/2026 15:47 | 100 | 50.99 |
| 10/16/2026 15:47 | 31 | 50.99 |
| 10/16/2026 15:47 | 69 | 50.99 |
| 10/16/2026 15:47 | 100 | 50.99 |
| 10/16/2026 15:47 | 31 | 51.00 |
| 10/16/2026 15:47 | 75 | 51.00 |
| 10/16/2026 15:47 | 200 | 51.00 |
| 10/16/2026 15:47 | 75 | 51.00 |
| 10/16/2026 15:47 | 1 | 51.00 |
| 10/16/2026 15:47 | 40 | 51.00 |
| 10/16/2026 15:47 | 29 | 51.00 |
| 10/16/2026 15:47 | 20 | 51.00 |
| 10/16/2026 15:47 | 75 | 51.01 |
| 10/16/2026 15:47 | 400 | 51.00 |
| 10/16/2026 15:47 | 79 | 51.00 |
| 10/16/2026 15:47 | 121 | 51.00 |
| 10/16/2026 15:47 | 79 | 51.01 |
| 10/16/2026 15:47 | 62 | 51.02 |
| 10/16/2026 15:47 | 81 | 51.02 |
| 10/16/2026 15:47 | 19 | 51.02 |
| 10/16/2026 15:47 | 37 | 51.03 |
| 10/16/2026 15:47 | 29 | 51.03 |
| 10/16/2026 15:47 | 100 | 51.025 |
| 10/16/2026 15:47 | 62 | 51.02 |
| 10/16/2026 15:47 | 19 | 51.02 |
| 10/16/2026 15:47 | 81 | 51.02 |
| 10/16/2026 15:47 | 19 | 51.02 |
| 10/16/2026 15:47 | 125 | 51.02 |
| 10/16/2026 15:47 | 1 | 51.04 |
| 10/16/2026 15:47 | 58 | 51.04 |
| 10/16/2026 15:47 | 200 | 51.04 |
| 10/16/2026 15:47 | 42 | 51.04 |
| 10/16/2026 15:47 | 100 | 51.04 |
| 10/16/2026 15:47 | 100 | 51.03 |
| 10/16/2026 15:47 | 400 | 51.02 |
| 10/16/2026 15:47 | 200 | 51.02 |
| 10/16/2026 15:47 | 100 | 51.02 |
| 10/16/2026 15:47 | 100 | 51.05 |
| 10/16/2026 15:47 | 1 | 51.05 |
| 10/16/2026 15:47 | 100 | 51.05 |
| 10/16/2026 15:47 | 200 | 51.05 |
| 10/16/2026 15:47 | 65 | 51.06 |
| 10/16/2026 15:47 | 75 | 51.06 |
| 10/16/2026 15:47 | 20 | 51.06 |
| 10/16/2026 15:47 | 100 | 51.06 |
| 10/16/2026 15:47 | 100 | 51.06 |
| 10/16/2026 15:47 | 100 | 51.06 |
| 10/16/2026 15:47 | 5 | 51.06 |
| 10/16/2026 15:47 | 200 | 51.08 |
| 10/16/2026 15:47 | 2 | 51.08 |
| 10/16/2026 15:47 | 100 | 51.08 |
| 10/16/2026 15:47 | 2 | 51.08 |
| 10/16/2026 15:47 | 20 | 51.08 |
| 10/16/2026 15:47 | 272 | 51.095 |
| 10/16/2026 15:47 | 100 | 51.095 |
| 10/16/2026 15:47 | 100 | 51.095 |
| 10/16/2026 15:46 | 10 | 51.09 |
| 10/16/2026 15:46 | 33 | 51.09 |
| 10/16/2026 15:46 | 9 | 51.095 |
| 10/16/2026 15:46 | 100 | 51.09 |
| 10/16/2026 15:46 | 9 | 51.08 |
| 10/16/2026 15:46 | 1 | 51.07 |
| 10/16/2026 15:46 | 46 | 51.07 |
| 10/16/2026 15:46 | 5 | 51.07 |
| 10/16/2026 15:46 | 75 | 51.07 |
| 10/16/2026 15:46 | 10 | 51.06 |
| 10/16/2026 15:46 | 100 | 51.06 |
| 10/16/2026 15:46 | 46 | 51.05 |
| 10/16/2026 15:46 | 90 | 51.05 |
| 10/16/2026 15:46 | 10 | 51.05 |
| 10/16/2026 15:46 | 5 | 51.05 |
| 10/16/2026 15:46 | 100 | 51.05 |
| 10/16/2026 15:46 | 34 | 51.04 |
| 10/16/2026 15:46 | 3 | 51.04 |
| 10/16/2026 15:46 | 100 | 51.04 |
| 10/16/2026 15:46 | 1 | 51.03 |
| 10/16/2026 15:46 | 10 | 51.03 |
| 10/16/2026 15:46 | 200 | 51.03 |
| 10/16/2026 15:46 | 1 | 51.01 |
| 10/16/2026 15:46 | 100 | 51.01 |
| 10/16/2026 15:46 | 100 | 51.01 |
| 10/16/2026 15:46 | 75 | 51.03 |
| 10/16/2026 15:46 | 69 | 51.04 |
| 10/16/2026 15:46 | 1 | 51.04 |
| 10/16/2026 15:46 | 30 | 51.04 |
| 10/16/2026 15:46 | 100 | 51.04 |
| 10/16/2026 15:46 | 1 | 51.06 |
| 10/16/2026 15:46 | 90 | 51.06 |
| 10/16/2026 15:46 | 10 | 51.06 |
| 10/16/2026 15:46 | 48 | 51.05 |
| 10/16/2026 15:46 | 100 | 51.05 |
| 10/16/2026 15:46 | 2 | 51.06 |
| 10/16/2026 15:46 | 14 | 51.06 |
| 10/16/2026 15:46 | 2 | 51.06 |
| 10/16/2026 15:46 | 36 | 51.06 |
| 10/16/2026 15:45 | 80 | 51.07 |
| 10/16/2026 15:45 | 10 | 51.07 |
| 10/16/2026 15:45 | 68 | 51.07 |
| 10/16/2026 15:45 | 4 | 51.07 |
| 10/16/2026 15:45 | 170 | 51.07 |
| 10/16/2026 15:45 | 30 | 51.07 |
| 10/16/2026 15:45 | 84 | 51.07 |
| 10/16/2026 15:45 | 36 | 51.07 |
| 10/16/2026 15:45 | 51 | 51.08 |
| 10/16/2026 15:45 | 23 | 51.08 |
| 10/16/2026 15:45 | 88 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.08 |
| 10/16/2026 15:45 | 36 | 51.08 |
| 10/16/2026 15:45 | 1 | 51.07 |
| 10/16/2026 15:45 | 20 | 51.07 |
| 10/16/2026 15:45 | 23 | 51.07 |
| 10/16/2026 15:45 | 50 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 150 | 51.085 |
| 10/16/2026 15:45 | 150 | 51.085 |
| 10/16/2026 15:45 | 28 | 51.07 |
| 10/16/2026 15:45 | 20 | 51.07 |
| 10/16/2026 15:45 | 18 | 51.07 |
| 10/16/2026 15:45 | 1 | 51.07 |
| 10/16/2026 15:45 | 81 | 51.07 |
| 10/16/2026 15:45 | 6 | 51.07 |
| 10/16/2026 15:45 | 20 | 51.07 |
| 10/16/2026 15:45 | 55 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 186 | 51.05 |
| 10/16/2026 15:45 | 25 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 75 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 100 | 51.06 |
| 10/16/2026 15:45 | 49 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 10 | 51.07 |
| 10/16/2026 15:45 | 1 | 51.07 |
| 10/16/2026 15:45 | 99 | 51.07 |
| 10/16/2026 15:45 | 1 | 51.07 |
| 10/16/2026 15:45 | 50 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 45 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 45 | 51.08 |
| 10/16/2026 15:45 | 1 | 51.09 |
| 10/16/2026 15:45 | 78 | 51.09 |
| 10/16/2026 15:45 | 200 | 51.08 |
| 10/16/2026 15:45 | 81 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 200 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 12 | 51.08 |
| 10/16/2026 15:45 | 45 | 51.09 |
| 10/16/2026 15:45 | 75 | 51.10 |
| 10/16/2026 15:45 | 25 | 51.09 |
| 10/16/2026 15:45 | 155 | 51.09 |
| 10/16/2026 15:45 | 102 | 51.08 |
| 10/16/2026 15:45 | 64 | 51.08 |
| 10/16/2026 15:45 | 200 | 51.08 |
| 10/16/2026 15:45 | 45 | 51.08 |
| 10/16/2026 15:45 | 81 | 51.08 |
| 10/16/2026 15:45 | 64 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.08 |
| 10/16/2026 15:45 | 36 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.075 |
| 10/16/2026 15:45 | 81 | 51.07 |
| 10/16/2026 15:45 | 64 | 51.07 |
| 10/16/2026 15:45 | 36 | 51.07 |
| 10/16/2026 15:45 | 14 | 51.08 |
| 10/16/2026 15:45 | 1 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 100 | 51.07 |
| 10/16/2026 15:45 | 15 | 51.08 |
| 10/16/2026 15:45 | 75 | 51.08 |
| 10/16/2026 15:45 | 75 | 51.08 |
| 10/16/2026 15:45 | 20 | 51.10 |
| 10/16/2026 15:45 | 2 | 51.10 |
| 10/16/2026 15:45 | 2 | 51.10 |
| 10/16/2026 15:45 | 2 | 51.10 |
| 10/16/2026 15:45 | 3 | 51.10 |
| 10/16/2026 15:45 | 1 | 51.10 |
| 10/16/2026 15:45 | 14 | 51.10 |
| 10/16/2026 15:45 | 82 | 51.10 |
| 10/16/2026 15:45 | 99 | 51.10 |
| 10/16/2026 15:45 | 1 | 51.10 |
| 10/16/2026 15:45 | 100 | 51.10 |
| 10/16/2026 15:45 | 20 | 51.08 |
| 10/16/2026 15:45 | 8 | 51.07 |
| 10/16/2026 15:45 | 99 | 51.07 |
| 10/16/2026 15:45 | 1 | 51.07 |
| 10/16/2026 15:45 | 1 | 51.08 |
| 10/16/2026 15:45 | 39 | 51.08 |
| 10/16/2026 15:45 | 41 | 51.08 |
| 10/16/2026 15:45 | 80 | 51.075 |
| 10/16/2026 15:45 | 64 | 51.08 |
| 10/16/2026 15:45 | 64 | 51.07 |
| 10/16/2026 15:45 | 2 | 51.08 |
| 10/16/2026 15:45 | 2 | 51.06 |
| 10/16/2026 15:45 | 200 | 51.05 |
| 10/16/2026 15:45 | 100 | 51.05 |
| 10/16/2026 15:45 | 4 | 51.03 |
| 10/16/2026 15:45 | 1 | 51.03 |
| 10/16/2026 15:45 | 41 | 51.03 |
| 10/16/2026 15:45 | 5 | 51.03 |
| 10/16/2026 15:44 | 700 | 51.04 |
| 10/16/2026 15:44 | 100 | 51.04 |
| 10/16/2026 15:44 | 1 | 51.04 |
| 10/16/2026 15:44 | 99 | 51.04 |
| 10/16/2026 15:44 | 100 | 51.045 |
| 10/16/2026 15:44 | 100 | 51.045 |
| 10/16/2026 15:44 | 100 | 51.045 |
| 10/16/2026 15:44 | 100 | 51.04 |
| 10/16/2026 15:44 | 99 | 51.04 |
| 10/16/2026 15:44 | 1 | 51.04 |
| 10/16/2026 15:44 | 100 | 51.04 |
| 10/16/2026 15:44 | 14 | 51.04 |
| 10/16/2026 15:44 | 100 | 51.04 |
| 10/16/2026 15:44 | 75 | 51.05 |
| 10/16/2026 15:44 | 100 | 51.05 |
| 10/16/2026 15:44 | 8 | 51.05 |
| 10/16/2026 15:44 | 25 | 51.05 |
| 10/16/2026 15:44 | 75 | 51.055 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 100 | 51.07 |
| 10/16/2026 15:44 | 300 | 51.07 |
| 10/16/2026 15:44 | 100 | 51.07 |
| 10/16/2026 15:44 | 100 | 51.07 |
| 10/16/2026 15:44 | 100 | 51.07 |
| 10/16/2026 15:44 | 81 | 51.07 |
| 10/16/2026 15:44 | 19 | 51.07 |
| 10/16/2026 15:44 | 81 | 51.07 |
| 10/16/2026 15:44 | 19 | 51.07 |
| 10/16/2026 15:44 | 81 | 51.07 |
| 10/16/2026 15:44 | 19 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 50 | 51.07 |
| 10/16/2026 15:44 | 100 | 51.07 |
| 10/16/2026 15:44 | 93 | 51.09 |
| 10/16/2026 15:44 | 100 | 51.09 |
| 10/16/2026 15:44 | 93 | 51.09 |
| 10/16/2026 15:44 | 100 | 51.09 |
| 10/16/2026 15:44 | 1 | 51.10 |
| 10/16/2026 15:44 | 1 | 51.10 |
| 10/16/2026 15:44 | 100 | 51.10 |
| 10/16/2026 15:44 | 20 | 51.10 |
| 10/16/2026 15:44 | 100 | 51.12 |
| 10/16/2026 15:44 | 200 | 51.13 |
| 10/16/2026 15:44 | 44 | 51.13 |
| 10/16/2026 15:44 | 93 | 51.14 |
| 10/16/2026 15:44 | 256 | 51.14 |
| 10/16/2026 15:44 | 108 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.14 |
| 10/16/2026 15:44 | 60 | 51.14 |
| 10/16/2026 15:44 | 40 | 51.14 |
| 10/16/2026 15:44 | 60 | 51.14 |
| 10/16/2026 15:44 | 28 | 51.14 |
| 10/16/2026 15:44 | 72 | 51.14 |
| 10/16/2026 15:44 | 28 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.14 |
| 10/16/2026 15:44 | 128 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.13 |
| 10/16/2026 15:44 | 188 | 51.13 |
| 10/16/2026 15:44 | 83 | 51.13 |
| 10/16/2026 15:44 | 100 | 51.13 |
| 10/16/2026 15:44 | 29 | 51.13 |
| 10/16/2026 15:44 | 49 | 51.14 |
| 10/16/2026 15:44 | 1 | 51.14 |
| 10/16/2026 15:44 | 150 | 51.14 |
| 10/16/2026 15:44 | 200 | 51.14 |
| 10/16/2026 15:44 | 20 | 51.14 |
| 10/16/2026 15:44 | 2 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.14 |
| 10/16/2026 15:44 | 100 | 51.13 |
| 10/16/2026 15:44 | 20 | 51.13 |
| 10/16/2026 15:44 | 200 | 51.13 |
| 10/16/2026 15:44 | 100 | 51.13 |
| 10/16/2026 15:44 | 100 | 51.13 |
| 10/16/2026 15:44 | 100 | 51.11 |
| 10/16/2026 15:44 | 300 | 51.11 |
| 10/16/2026 15:44 | 100 | 51.105 |
| 10/16/2026 15:44 | 37 | 51.11 |
| 10/16/2026 15:44 | 63 | 51.11 |
| 10/16/2026 15:44 | 30 | 51.11 |
| 10/16/2026 15:44 | 100 | 51.12 |
| 10/16/2026 15:44 | 100 | 51.12 |
| 10/16/2026 15:44 | 7 | 51.11 |
| 10/16/2026 15:44 | 1 | 51.11 |
| 10/16/2026 15:44 | 20 | 51.11 |
| 10/16/2026 15:44 | 12 | 51.11 |
| 10/16/2026 15:44 | 200 | 51.11 |
| 10/16/2026 15:44 | 1 | 51.10 |
| 10/16/2026 15:44 | 100 | 51.10 |
| 10/16/2026 15:44 | 7 | 51.085 |
| 10/16/2026 15:44 | 75 | 51.085 |
| 10/16/2026 15:44 | 39 | 51.09 |
| 10/16/2026 15:44 | 1 | 51.09 |
| 10/16/2026 15:44 | 200 | 51.09 |
| 10/16/2026 15:44 | 100 | 51.09 |
| 10/16/2026 15:44 | 100 | 51.08 |
| 10/16/2026 15:44 | 2 | 51.08 |
| 10/16/2026 15:44 | 10 | 51.08 |
| 10/16/2026 15:44 | 200 | 51.08 |
| 10/16/2026 15:44 | 5 | 51.08 |
| 10/16/2026 15:44 | 9 | 51.06 |
| 10/16/2026 15:44 | 11 | 51.06 |
| 10/16/2026 15:44 | 5 | 51.06 |
| 10/16/2026 15:44 | 6 | 51.06 |
| 10/16/2026 15:43 | 20 | 51.07 |
| 10/16/2026 15:43 | 200 | 51.05 |
| 10/16/2026 15:43 | 100 | 51.05 |
| 10/16/2026 15:43 | 100 | 51.04 |
| 10/16/2026 15:43 | 20 | 51.03 |
| 10/16/2026 15:43 | 100 | 51.03 |
| 10/16/2026 15:43 | 75 | 51.025 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 99 | 51.02 |
| 10/16/2026 15:43 | 1 | 51.02 |
| 10/16/2026 15:43 | 100 | 51.02 |
| 10/16/2026 15:43 | 6 | 51.03 |
| 10/16/2026 15:43 | 20 | 51.03 |
| 10/16/2026 15:43 | 6 | 51.03 |
| 10/16/2026 15:43 | 200 | 51.03 |
| 10/16/2026 15:43 | 100 | 51.03 |
| 10/16/2026 15:43 | 43 | 51.03 |
| 10/16/2026 15:43 | 2 | 51.03 |
| 10/16/2026 15:43 | 200 | 51.03 |
| 10/16/2026 15:43 | 20 | 51.03 |
| 10/16/2026 15:43 | 100 | 51.03 |
| 10/16/2026 15:43 | 8 | 51.03 |
| 10/16/2026 15:43 | 32 | 51.05 |
| 10/16/2026 15:42 | 200 | 51.05 |
| 10/16/2026 15:42 | 1 | 51.05 |
| 10/16/2026 15:42 | 6 | 51.04 |
| 10/16/2026 15:42 | 100 | 51.04 |
| 10/16/2026 15:42 | 52 | 51.05 |
| 10/16/2026 15:42 | 200 | 51.05 |
| 10/16/2026 15:42 | 6 | 51.04 |
| 10/16/2026 15:42 | 100 | 51.01 |
| 10/16/2026 15:42 | 198 | 51.01 |
| 10/16/2026 15:42 | 25 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 75 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 50 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 50 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 42 | 50.97 |
| 10/16/2026 15:42 | 200 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.97 |
| 10/16/2026 15:42 | 100 | 50.98 |
| 10/16/2026 15:42 | 100 | 50.98 |
| 10/16/2026 15:42 | 100 | 50.98 |
| 10/16/2026 15:42 | 100 | 50.99 |
| 10/16/2026 15:42 | 200 | 50.99 |
| 10/16/2026 15:42 | 75 | 50.99 |
| 10/16/2026 15:42 | 100 | 50.99 |
| 10/16/2026 15:42 | 4 | 50.99 |
| 10/16/2026 15:42 | 96 | 50.99 |
| 10/16/2026 15:42 | 104 | 50.99 |
| 10/16/2026 15:42 | 100 | 51.00 |
| 10/16/2026 15:42 | 1 | 51.00 |
| 10/16/2026 15:42 | 10 | 51.00 |
| 10/16/2026 15:42 | 1 | 51.00 |
| 10/16/2026 15:42 | 57 | 51.00 |
| 10/16/2026 15:42 | 42 | 51.00 |
| 10/16/2026 15:42 | 1 | 51.00 |
| 10/16/2026 15:42 | 1 | 51.01 |
| 10/16/2026 15:42 | 1 | 51.01 |
| 10/16/2026 15:42 | 10 | 51.01 |
| 10/16/2026 15:42 | 25 | 50.99 |
| 10/16/2026 15:42 | 100 | 50.98 |
| 10/16/2026 15:42 | 1 | 50.98 |
| 10/16/2026 15:42 | 1 | 50.98 |
| 10/16/2026 15:42 | 4 | 50.95 |
| 10/16/2026 15:42 | 10 | 50.95 |
| 10/16/2026 15:42 | 7 | 50.95 |
| 10/16/2026 15:42 | 10 | 50.93 |
| 10/16/2026 15:42 | 179 | 50.92 |
| 10/16/2026 15:42 | 19 | 50.92 |
| 10/16/2026 15:42 | 2 | 50.92 |
| 10/16/2026 15:42 | 10 | 50.92 |
| 10/16/2026 15:41 | 10 | 50.90 |
| 10/16/2026 15:41 | 29 | 50.90 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 108 | 50.895 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 24 | 50.92 |
| 10/16/2026 15:41 | 58 | 50.89 |
| 10/16/2026 15:41 | 2 | 50.88 |
| 10/16/2026 15:41 | 358 | 50.88 |
| 10/16/2026 15:41 | 56 | 50.88 |
| 10/16/2026 15:41 | 90 | 50.88 |
| 10/16/2026 15:41 | 45 | 50.88 |
| 10/16/2026 15:41 | 100 | 50.88 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 137 | 50.89 |
| 10/16/2026 15:41 | 77 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 150 | 50.89 |
| 10/16/2026 15:41 | 156 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 291 | 50.90 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 99 | 50.90 |
| 10/16/2026 15:41 | 1 | 50.90 |
| 10/16/2026 15:41 | 100 | 50.90 |
| 10/16/2026 15:41 | 1 | 50.89 |
| 10/16/2026 15:41 | 258 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 158 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 100 | 50.89 |
| 10/16/2026 15:41 | 192 | 50.90 |
| 10/16/2026 15:41 | 22 | 50.90 |
| 10/16/2026 15:41 | 13 | 50.90 |
| 10/16/2026 15:41 | 13 | 50.90 |
| 10/16/2026 15:41 | 1 | 50.90 |
| 10/16/2026 15:41 | 86 | 50.90 |
| 10/16/2026 15:41 | 75 | 50.93 |
| 10/16/2026 15:41 | 100 | 50.94 |
| 10/16/2026 15:41 | 20 | 50.97 |
| 10/16/2026 15:41 | 51 | 50.985 |
| 10/16/2026 15:41 | 100 | 50.99 |
| 10/16/2026 15:41 | 2 | 51.00 |
| 10/16/2026 15:41 | 100 | 51.00 |
| 10/16/2026 15:41 | 20 | 51.00 |
| 10/16/2026 15:41 | 2 | 51.01 |
| 10/16/2026 15:41 | 1 | 51.00 |
| 10/16/2026 15:41 | 49 | 51.00 |
| 10/16/2026 15:41 | 7 | 51.00 |
| 10/16/2026 15:41 | 120 | 51.01 |
| 10/16/2026 15:41 | 19 | 51.01 |
| 10/16/2026 15:40 | 100 | 51.00 |
| 10/16/2026 15:40 | 1 | 50.99 |
| 10/16/2026 15:40 | 36 | 50.99 |
| 10/16/2026 15:40 | 77 | 50.99 |
| 10/16/2026 15:40 | 17 | 50.99 |
| 10/16/2026 15:40 | 17 | 50.99 |
| 10/16/2026 15:40 | 47 | 50.99 |
| 10/16/2026 15:40 | 31 | 50.99 |
| 10/16/2026 15:40 | 1 | 50.99 |
| 10/16/2026 15:40 | 15 | 50.99 |
| 10/16/2026 15:40 | 66 | 50.99 |
| 10/16/2026 15:40 | 298 | 50.99 |
| 10/16/2026 15:40 | 2 | 50.99 |
| 10/16/2026 15:40 | 4 | 50.99 |
| 10/16/2026 15:40 | 100 | 50.99 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 14 | 50.98 |
| 10/16/2026 15:40 | 57 | 50.98 |
| 10/16/2026 15:40 | 42 | 50.98 |
| 10/16/2026 15:40 | 57 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 28 | 50.98 |
| 10/16/2026 15:40 | 72 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 99 | 50.98 |
| 10/16/2026 15:40 | 1 | 50.98 |
| 10/16/2026 15:40 | 22 | 50.98 |
| 10/16/2026 15:40 | 1 | 50.98 |
| 10/16/2026 15:40 | 1 | 50.98 |
| 10/16/2026 15:40 | 1 | 50.98 |
| 10/16/2026 15:40 | 75 | 50.98 |
| 10/16/2026 15:40 | 1 | 50.98 |
| 10/16/2026 15:40 | 99 | 50.98 |
| 10/16/2026 15:40 | 1 | 50.98 |
| 10/16/2026 15:40 | 20 | 50.98 |
| 10/16/2026 15:40 | 100 | 50.98 |
| 10/16/2026 15:40 | 35 | 50.98 |
| 10/16/2026 15:40 | 70 | 51.00 |
| 10/16/2026 15:40 | 100 | 51.00 |
| 10/16/2026 15:40 | 14 | 50.99 |
| 10/16/2026 15:40 | 53 | 50.99 |
| 10/16/2026 15:40 | 4 | 50.99 |
| 10/16/2026 15:40 | 75 | 50.995 |
| 10/16/2026 15:40 | 1 | 51.01 |
| 10/16/2026 15:40 | 38 | 51.01 |
| 10/16/2026 15:40 | 100 | 51.01 |
| 10/16/2026 15:40 | 68 | 51.02 |
| 10/16/2026 15:40 | 75 | 51.02 |
| 10/16/2026 15:40 | 100 | 51.03 |
| 10/16/2026 15:40 | 38 | 51.03 |
| 10/16/2026 15:40 | 100 | 51.03 |
| 10/16/2026 15:40 | 200 | 51.03 |
| 10/16/2026 15:40 | 2 | 51.04 |
| 10/16/2026 15:40 | 1 | 51.04 |
| 10/16/2026 15:40 | 37 | 51.055 |
| 10/16/2026 15:40 | 1 | 51.06 |
| 10/16/2026 15:40 | 100 | 51.06 |
| 10/16/2026 15:40 | 20 | 51.06 |
| 10/16/2026 15:40 | 3 | 51.07 |
| 10/16/2026 15:40 | 200 | 51.00 |
| 10/16/2026 15:40 | 95 | 50.99 |
| 10/16/2026 15:40 | 27 | 50.985 |
| 10/16/2026 15:40 | 5 | 50.99 |
| 10/16/2026 15:40 | 2 | 50.98 |
| 10/16/2026 15:40 | 65 | 50.98 |
| 10/16/2026 15:40 | 35 | 50.98 |
| 10/16/2026 15:40 | 5 | 50.98 |
| 10/16/2026 15:40 | 39 | 50.97 |
| 10/16/2026 15:40 | 12 | 50.97 |
| 10/16/2026 15:40 | 1 | 50.97 |
| 10/16/2026 15:40 | 100 | 50.97 |
| 10/16/2026 15:40 | 43 | 50.97 |
| 10/16/2026 15:39 | 38 | 50.97 |
| 10/16/2026 15:39 | 139 | 50.97 |
| 10/16/2026 15:39 | 1 | 50.97 |
| 10/16/2026 15:39 | 200 | 50.96 |
| 10/16/2026 15:39 | 200 | 50.93 |
| 10/16/2026 15:39 | 3 | 50.92 |
| 10/16/2026 15:39 | 38 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 1 | 50.91 |
| 10/16/2026 15:39 | 7 | 50.90 |
| 10/16/2026 15:39 | 12 | 50.87 |
| 10/16/2026 15:39 | 100 | 50.87 |
| 10/16/2026 15:39 | 200 | 50.87 |
| 10/16/2026 15:39 | 8 | 50.87 |
| 10/16/2026 15:39 | 100 | 50.855 |
| 10/16/2026 15:39 | 100 | 50.87 |
| 10/16/2026 15:39 | 262 | 50.86 |
| 10/16/2026 15:39 | 63 | 50.88 |
| 10/16/2026 15:39 | 100 | 50.89 |
| 10/16/2026 15:39 | 1 | 50.90 |
| 10/16/2026 15:39 | 59 | 50.90 |
| 10/16/2026 15:39 | 1 | 50.91 |
| 10/16/2026 15:39 | 59 | 50.91 |
| 10/16/2026 15:39 | 16 | 50.90 |
| 10/16/2026 15:39 | 1 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 26 | 50.92 |
| 10/16/2026 15:39 | 74 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 51 | 50.92 |
| 10/16/2026 15:39 | 49 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 99 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 88 | 50.92 |
| 10/16/2026 15:39 | 12 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 99 | 50.92 |
| 10/16/2026 15:39 | 1 | 50.92 |
| 10/16/2026 15:39 | 99 | 50.92 |
| 10/16/2026 15:39 | 1 | 50.92 |
| 10/16/2026 15:39 | 3 | 50.92 |
| 10/16/2026 15:39 | 2 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 100 | 50.92 |
| 10/16/2026 15:39 | 200 | 50.94 |
| 10/16/2026 15:39 | 699 | 50.94 |
| 10/16/2026 15:39 | 1 | 50.94 |
| 10/16/2026 15:39 | 2 | 50.95 |
| 10/16/2026 15:38 | 75 | 50.955 |
| 10/16/2026 15:38 | 75 | 50.955 |
| 10/16/2026 15:38 | 400 | 50.95 |
| 10/16/2026 15:38 | 45 | 50.93 |
| 10/16/2026 15:38 | 99 | 50.93 |
| 10/16/2026 15:38 | 15 | 50.93 |
| 10/16/2026 15:38 | 78 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.93 |
| 10/16/2026 15:38 | 27 | 50.93 |
| 10/16/2026 15:38 | 78 | 50.92 |
| 10/16/2026 15:38 | 28 | 50.93 |
| 10/16/2026 15:38 | 72 | 50.93 |
| 10/16/2026 15:38 | 72 | 50.93 |
| 10/16/2026 15:38 | 48 | 50.93 |
| 10/16/2026 15:38 | 20 | 50.93 |
| 10/16/2026 15:38 | 20 | 50.97 |
| 10/16/2026 15:38 | 100 | 50.97 |
| 10/16/2026 15:38 | 100 | 50.98 |
| 10/16/2026 15:38 | 100 | 50.98 |
| 10/16/2026 15:38 | 70 | 50.99 |
| 10/16/2026 15:38 | 130 | 50.99 |
| 10/16/2026 15:38 | 35 | 50.99 |
| 10/16/2026 15:38 | 100 | 50.98 |
| 10/16/2026 15:38 | 65 | 50.99 |
| 10/16/2026 15:38 | 100 | 50.99 |
| 10/16/2026 15:38 | 100 | 50.99 |
| 10/16/2026 15:38 | 100 | 50.98 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 7 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 159 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.945 |
| 10/16/2026 15:38 | 173 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 159 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 23 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 48 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 5 | 50.94 |
| 10/16/2026 15:38 | 40 | 50.94 |
| 10/16/2026 15:38 | 40 | 50.93 |
| 10/16/2026 15:38 | 40 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.93 |
| 10/16/2026 15:38 | 95 | 50.93 |
| 10/16/2026 15:38 | 64 | 50.93 |
| 10/16/2026 15:38 | 36 | 50.93 |
| 10/16/2026 15:38 | 36 | 50.94 |
| 10/16/2026 15:38 | 36 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.93 |
| 10/16/2026 15:38 | 36 | 50.93 |
| 10/16/2026 15:38 | 200 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.93 |
| 10/16/2026 15:38 | 31 | 50.93 |
| 10/16/2026 15:38 | 159 | 50.93 |
| 10/16/2026 15:38 | 39 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.93 |
| 10/16/2026 15:38 | 31 | 50.93 |
| 10/16/2026 15:38 | 200 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 98 | 50.94 |
| 10/16/2026 15:38 | 2 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 200 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 159 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 120 | 50.95 |
| 10/16/2026 15:38 | 39 | 50.95 |
| 10/16/2026 15:38 | 159 | 50.94 |
| 10/16/2026 15:38 | 2 | 50.94 |
| 10/16/2026 15:38 | 169 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 200 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 159 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 25 | 50.94 |
| 10/16/2026 15:38 | 200 | 50.94 |
| 10/16/2026 15:38 | 75 | 50.94 |
| 10/16/2026 15:38 | 25 | 50.93 |
| 10/16/2026 15:38 | 25 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 75 | 50.93 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 159 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 48 | 50.95 |
| 10/16/2026 15:38 | 41 | 50.94 |
| 10/16/2026 15:38 | 200 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 23 | 50.94 |
| 10/16/2026 15:38 | 31 | 50.94 |
| 10/16/2026 15:38 | 1 | 50.95 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 48 | 50.94 |
| 10/16/2026 15:38 | 59 | 50.94 |
| 10/16/2026 15:38 | 1 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.95 |
| 10/16/2026 15:38 | 99 | 50.94 |
| 10/16/2026 15:38 | 1 | 50.94 |
| 10/16/2026 15:38 | 100 | 50.94 |
| 10/16/2026 15:38 | 200 | 50.93 |
| 10/16/2026 15:38 | 400 | 50.90 |
| 10/16/2026 15:38 | 1 | 50.89 |
| 10/16/2026 15:38 | 54 | 50.88 |
| 10/16/2026 15:38 | 46 | 50.88 |
| 10/16/2026 15:38 | 100 | 50.87 |
| 10/16/2026 15:38 | 100 | 50.87 |
| 10/16/2026 15:38 | 200 | 50.87 |
| 10/16/2026 15:38 | 100 | 50.87 |
| 10/16/2026 15:38 | 128 | 50.87 |
| 10/16/2026 15:38 | 25 | 50.87 |
| 10/16/2026 15:38 | 2 | 50.87 |
| 10/16/2026 15:38 | 622 | 50.87 |
| 10/16/2026 15:38 | 100 | 50.87 |
| 10/16/2026 15:38 | 52 | 50.88 |
| 10/16/2026 15:38 | 100 | 50.88 |
| 10/16/2026 15:38 | 100 | 50.88 |
| 10/16/2026 15:38 | 48 | 50.88 |
| 10/16/2026 15:38 | 200 | 50.87 |
| 10/16/2026 15:38 | 100 | 50.87 |
| 10/16/2026 15:38 | 100 | 50.87 |
| 10/16/2026 15:38 | 4 | 50.84 |
| 10/16/2026 15:38 | 100 | 50.85 |
| 10/16/2026 15:38 | 23 | 50.87 |
| 10/16/2026 15:38 | 33 | 50.86 |
| 10/16/2026 15:38 | 67 | 50.86 |
| 10/16/2026 15:38 | 17 | 50.86 |
| 10/16/2026 15:38 | 83 | 50.86 |
| 10/16/2026 15:38 | 31 | 50.86 |
| 10/16/2026 15:38 | 196 | 50.84 |
| 10/16/2026 15:38 | 100 | 50.84 |
| 10/16/2026 15:38 | 23 | 50.85 |
| 10/16/2026 15:38 | 31 | 50.85 |
| 10/16/2026 15:38 | 1 | 50.87 |
| 10/16/2026 15:38 | 14 | 50.86 |
| 10/16/2026 15:38 | 49 | 50.84 |
| 10/16/2026 15:38 | 200 | 50.84 |
| 10/16/2026 15:38 | 5 | 50.84 |
| 10/16/2026 15:38 | 51 | 50.81 |
| 10/16/2026 15:38 | 300 | 50.81 |
| 10/16/2026 15:38 | 200 | 50.80 |
| 10/16/2026 15:38 | 100 | 50.80 |
| 10/16/2026 15:38 | 200 | 50.79 |
| 10/16/2026 15:38 | 100 | 50.79 |
| 10/16/2026 15:38 | 100 | 50.79 |
| 10/16/2026 15:38 | 1 | 50.78 |
| 10/16/2026 15:38 | 61 | 50.78 |
| 10/16/2026 15:38 | 200 | 50.78 |
| 10/16/2026 15:38 | 61 | 50.785 |
| 10/16/2026 15:38 | 200 | 50.78 |
| 10/16/2026 15:38 | 200 | 50.79 |
| 10/16/2026 15:38 | 235 | 50.79 |
| 10/16/2026 15:38 | 200 | 50.77 |
| 10/16/2026 15:38 | 200 | 50.76 |
| 10/16/2026 15:38 | 200 | 50.76 |
| 10/16/2026 15:38 | 31 | 50.76 |
| 10/16/2026 15:38 | 1 | 50.75 |
| 10/16/2026 15:38 | 18 | 50.75 |
| 10/16/2026 15:38 | 43 | 50.75 |
| 10/16/2026 15:38 | 100 | 50.75 |
| 10/16/2026 15:38 | 204 | 50.75 |
| 10/16/2026 15:38 | 60 | 50.73 |
| 10/16/2026 15:38 | 1 | 50.73 |
| 10/16/2026 15:38 | 100 | 50.74 |
| 10/16/2026 15:38 | 5 | 50.74 |
| 10/16/2026 15:38 | 40 | 50.77 |
| 10/16/2026 15:38 | 100 | 50.77 |
| 10/16/2026 15:38 | 100 | 50.77 |
| 10/16/2026 15:38 | 276 | 50.77 |
| 10/16/2026 15:38 | 100 | 50.77 |
| 10/16/2026 15:38 | 3 | 50.77 |
| 10/16/2026 15:38 | 1 | 50.77 |
| 10/16/2026 15:38 | 104 | 50.77 |
| 10/16/2026 15:38 | 176 | 50.77 |
| 10/16/2026 15:38 | 100 | 50.77 |
| 10/16/2026 15:38 | 100 | 50.77 |
| 10/16/2026 15:38 | 5 | 50.77 |
| 10/16/2026 15:37 | 210 | 50.79 |
| 10/16/2026 15:37 | 1 | 50.79 |
| 10/16/2026 15:37 | 100 | 50.79 |
| 10/16/2026 15:37 | 200 | 50.79 |
| 10/16/2026 15:37 | 63 | 50.78 |
| 10/16/2026 15:37 | 64 | 50.74 |
| 10/16/2026 15:37 | 98 | 50.74 |
| 10/16/2026 15:37 | 1 | 50.74 |
| 10/16/2026 15:37 | 27 | 50.74 |
| 10/16/2026 15:37 | 100 | 50.74 |
| 10/16/2026 15:37 | 100 | 50.74 |
| 10/16/2026 15:37 | 20 | 50.74 |
| 10/16/2026 15:37 | 1 | 50.73 |
| 10/16/2026 15:37 | 99 | 50.73 |
| 10/16/2026 15:37 | 1 | 50.73 |
| 10/16/2026 15:37 | 102 | 50.72 |
| 10/16/2026 15:37 | 4 | 50.73 |
| 10/16/2026 15:37 | 4 | 50.73 |
| 10/16/2026 15:37 | 38 | 50.73 |
| 10/16/2026 15:37 | 62 | 50.73 |
| 10/16/2026 15:37 | 99 | 50.73 |
| 10/16/2026 15:37 | 1 | 50.73 |
| 10/16/2026 15:37 | 100 | 50.73 |
| 10/16/2026 15:37 | 44 | 50.74 |
| 10/16/2026 15:37 | 63 | 50.76 |
| 10/16/2026 15:37 | 141 | 50.74 |
| 10/16/2026 15:37 | 65 | 50.74 |
| 10/16/2026 15:37 | 200 | 50.74 |
| 10/16/2026 15:37 | 100 | 50.73 |
| 10/16/2026 15:37 | 200 | 50.72 |
| 10/16/2026 15:37 | 100 | 50.72 |
| 10/16/2026 15:37 | 200 | 50.71 |
| 10/16/2026 15:37 | 199 | 50.71 |
| 10/16/2026 15:37 | 132 | 50.70 |
| 10/16/2026 15:37 | 68 | 50.70 |
| 10/16/2026 15:37 | 100 | 50.70 |
| 10/16/2026 15:37 | 16 | 50.70 |
| 10/16/2026 15:37 | 47 | 50.70 |
| 10/16/2026 15:37 | 16 | 50.70 |
| 10/16/2026 15:37 | 84 | 50.70 |
| 10/16/2026 15:37 | 14 | 50.70 |
| 10/16/2026 15:37 | 153 | 50.70 |
| 10/16/2026 15:37 | 14 | 50.70 |
| 10/16/2026 15:37 | 1 | 50.71 |
| 10/16/2026 15:37 | 85 | 50.71 |
| 10/16/2026 15:37 | 40 | 50.71 |
| 10/16/2026 15:37 | 200 | 50.70 |
| 10/16/2026 15:37 | 100 | 50.69 |
| 10/16/2026 15:37 | 100 | 50.685 |
| 10/16/2026 15:37 | 100 | 50.68 |
| 10/16/2026 15:36 | 75 | 50.67 |
| 10/16/2026 15:36 | 75 | 50.67 |
| 10/16/2026 15:36 | 100 | 50.67 |
| 10/16/2026 15:36 | 62 | 50.67 |
| 10/16/2026 15:36 | 161 | 50.67 |
| 10/16/2026 15:36 | 100 | 50.68 |
| 10/16/2026 15:36 | 100 | 50.68 |
| 10/16/2026 15:36 | 100 | 50.70 |
| 10/16/2026 15:36 | 46 | 50.70 |
| 10/16/2026 15:36 | 54 | 50.70 |
| 10/16/2026 15:36 | 146 | 50.71 |
| 10/16/2026 15:36 | 75 | 50.71 |
| 10/16/2026 15:36 | 75 | 50.71 |
| 10/16/2026 15:36 | 1 | 50.71 |
| 10/16/2026 15:36 | 20 | 50.71 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 1 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 200 | 50.70 |
| 10/16/2026 15:36 | 100 | 50.70 |
| 10/16/2026 15:36 | 200 | 50.71 |
| 10/16/2026 15:36 | 100 | 50.72 |
| 10/16/2026 15:36 | 400 | 50.715 |
| 10/16/2026 15:36 | 2 | 50.71 |
| 10/16/2026 15:36 | 165 | 50.71 |
| 10/16/2026 15:36 | 139 | 50.71 |
| 10/16/2026 15:36 | 200 | 50.71 |
| 10/16/2026 15:36 | 35 | 50.71 |
| 10/16/2026 15:36 | 5 | 50.71 |
| 10/16/2026 15:36 | 100 | 50.71 |
| 10/16/2026 15:36 | 100 | 50.72 |
| 10/16/2026 15:36 | 67 | 50.72 |
| 10/16/2026 15:36 | 221 | 50.73 |
| 10/16/2026 15:36 | 58 | 50.74 |
| 10/16/2026 15:36 | 1 | 50.74 |
| 10/16/2026 15:36 | 41 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 40 | 50.74 |
| 10/16/2026 15:36 | 200 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 161 | 50.74 |
| 10/16/2026 15:36 | 15 | 50.74 |
| 10/16/2026 15:36 | 60 | 50.74 |
| 10/16/2026 15:36 | 300 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 123 | 50.74 |
| 10/16/2026 15:36 | 35 | 50.73 |
| 10/16/2026 15:36 | 53 | 50.73 |
| 10/16/2026 15:36 | 100 | 50.73 |
| 10/16/2026 15:36 | 100 | 50.73 |
| 10/16/2026 15:36 | 53 | 50.73 |
| 10/16/2026 15:36 | 100 | 50.73 |
| 10/16/2026 15:36 | 15 | 50.72 |
| 10/16/2026 15:36 | 100 | 50.71 |
| 10/16/2026 15:36 | 5 | 50.71 |
| 10/16/2026 15:36 | 100 | 50.73 |
| 10/16/2026 15:36 | 1 | 50.72 |
| 10/16/2026 15:36 | 5 | 50.72 |
| 10/16/2026 15:36 | 200 | 50.72 |
| 10/16/2026 15:36 | 8 | 50.75 |
| 10/16/2026 15:36 | 64 | 50.74 |
| 10/16/2026 15:36 | 68 | 50.73 |
| 10/16/2026 15:36 | 165 | 50.74 |
| 10/16/2026 15:36 | 126 | 50.72 |
| 10/16/2026 15:36 | 24 | 50.73 |
| 10/16/2026 15:36 | 35 | 50.74 |
| 10/16/2026 15:36 | 64 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 1 | 50.74 |
| 10/16/2026 15:36 | 100 | 50.74 |
| 10/16/2026 15:36 | 64 | 50.74 |
| 10/16/2026 15:36 | 150 | 50.74 |
| 10/16/2026 15:36 | 300 | 50.725 |
| 10/16/2026 15:36 | 49 | 50.72 |
| 10/16/2026 15:36 | 87 | 50.72 |
| 10/16/2026 15:36 | 2 | 50.72 |
| 10/16/2026 15:36 | 100 | 50.72 |
| 10/16/2026 15:36 | 110 | 50.72 |
| 10/16/2026 15:36 | 109 | 50.72 |
| 10/16/2026 15:35 | 7 | 50.73 |
| 10/16/2026 15:35 | 7 | 50.73 |
| 10/16/2026 15:35 | 75 | 50.73 |
| 10/16/2026 15:35 | 75 | 50.73 |
| 10/16/2026 15:35 | 5 | 50.69 |
| 10/16/2026 15:35 | 5 | 50.69 |
| 10/16/2026 15:35 | 11 | 50.70 |
| 10/16/2026 15:35 | 8 | 50.73 |
| 10/16/2026 15:35 | 8 | 50.73 |
| 10/16/2026 15:35 | 100 | 50.73 |
| 10/16/2026 15:35 | 10 | 50.73 |
| 10/16/2026 15:35 | 100 | 50.73 |
| 10/16/2026 15:35 | 200 | 50.73 |
| 10/16/2026 15:35 | 100 | 50.73 |
| 10/16/2026 15:35 | 8 | 50.745 |
| 10/16/2026 15:35 | 75 | 50.735 |
| 10/16/2026 15:35 | 75 | 50.735 |
| 10/16/2026 15:35 | 4 | 50.735 |
| 10/16/2026 15:35 | 85 | 50.735 |
| 10/16/2026 15:35 | 200 | 50.72 |
| 10/16/2026 15:35 | 100 | 50.72 |
| 10/16/2026 15:35 | 200 | 50.71 |
| 10/16/2026 15:35 | 99 | 50.71 |
| 10/16/2026 15:35 | 59 | 50.70 |
| 10/16/2026 15:35 | 200 | 50.70 |
| 10/16/2026 15:35 | 6 | 50.70 |
| 10/16/2026 15:35 | 100 | 50.70 |
| 10/16/2026 15:35 | 3 | 50.70 |
| 10/16/2026 15:35 | 1 | 50.71 |
| 10/16/2026 15:35 | 3 | 50.70 |
| 10/16/2026 15:35 | 1 | 50.71 |
| 10/16/2026 15:35 | 6 | 50.71 |
| 10/16/2026 15:35 | 5 | 50.71 |
| 10/16/2026 15:35 | 10 | 50.695 |
| 10/16/2026 15:35 | 2 | 50.69 |
| 10/16/2026 15:35 | 1 | 50.69 |
| 10/16/2026 15:35 | 2 | 50.70 |
| 10/16/2026 15:35 | 34 | 50.70 |
| 10/16/2026 15:35 | 16 | 50.68 |
| 10/16/2026 15:35 | 100 | 50.67 |
| 10/16/2026 15:35 | 100 | 50.67 |
| 10/16/2026 15:35 | 47 | 50.67 |
| 10/16/2026 15:35 | 1 | 50.67 |
| 10/16/2026 15:35 | 30 | 50.67 |
| 10/16/2026 15:35 | 100 | 50.66 |
| 10/16/2026 15:35 | 200 | 50.66 |
| 10/16/2026 15:35 | 6 | 50.68 |
| 10/16/2026 15:35 | 25 | 50.66 |
| 10/16/2026 15:35 | 75 | 50.66 |
| 10/16/2026 15:35 | 20 | 50.67 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 13 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 3 | 50.64 |
| 10/16/2026 15:35 | 14 | 50.64 |
| 10/16/2026 15:35 | 75 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 3 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 100 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 79 | 50.64 |
| 10/16/2026 15:35 | 74 | 50.64 |
| 10/16/2026 15:35 | 1 | 50.64 |
| 10/16/2026 15:35 | 25 | 50.64 |
| 10/16/2026 15:34 | 43 | 50.58 |
| 10/16/2026 15:34 | 185 | 50.58 |
| 10/16/2026 15:34 | 7 | 50.58 |
| 10/16/2026 15:34 | 36 | 50.57 |
| 10/16/2026 15:34 | 64 | 50.57 |
| 10/16/2026 15:34 | 36 | 50.57 |
| 10/16/2026 15:34 | 3 | 50.57 |
| 10/16/2026 15:34 | 1 | 50.57 |
| 10/16/2026 15:34 | 59 | 50.57 |
| 10/16/2026 15:34 | 40 | 50.56 |
| 10/16/2026 15:34 | 53 | 50.56 |
| 10/16/2026 15:34 | 100 | 50.55 |
| 10/16/2026 15:34 | 197 | 50.55 |
| 10/16/2026 15:34 | 3 | 50.55 |
| 10/16/2026 15:34 | 1 | 50.57 |
| 10/16/2026 15:34 | 10 | 50.57 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 1 | 50.58 |
| 10/16/2026 15:34 | 7 | 50.58 |
| 10/16/2026 15:34 | 100 | 50.565 |
| 10/16/2026 15:34 | 1 | 50.57 |
| 10/16/2026 15:34 | 42 | 50.57 |
| 10/16/2026 15:34 | 226 | 50.55 |
| 10/16/2026 15:34 | 1 | 50.55 |
| 10/16/2026 15:34 | 13 | 50.55 |
| 10/16/2026 15:34 | 450 | 50.55 |
| 10/16/2026 15:34 | 25 | 50.55 |
| 10/16/2026 15:34 | 75 | 50.55 |
| 10/16/2026 15:34 | 2 | 50.55 |
| 10/16/2026 15:34 | 3 | 50.57 |
| 10/16/2026 15:34 | 68 | 50.57 |
| 10/16/2026 15:34 | 40 | 50.56 |
| 10/16/2026 15:34 | 1 | 50.56 |
| 10/16/2026 15:34 | 59 | 50.56 |
| 10/16/2026 15:34 | 175 | 50.56 |
| 10/16/2026 15:34 | 200 | 50.55 |
| 10/16/2026 15:34 | 200 | 50.56 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 175 | 50.56 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 175 | 50.56 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 200 | 50.56 |
| 10/16/2026 15:34 | 175 | 50.56 |
| 10/16/2026 15:34 | 200 | 50.56 |
| 10/16/2026 15:34 | 26 | 50.56 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 9 | 50.55 |
| 10/16/2026 15:34 | 100 | 50.55 |
| 10/16/2026 15:34 | 105 | 50.55 |
| 10/16/2026 15:34 | 150 | 50.55 |
| 10/16/2026 15:34 | 146 | 50.55 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 51 | 50.55 |
| 10/16/2026 15:34 | 5 | 50.53 |
| 10/16/2026 15:34 | 100 | 50.53 |
| 10/16/2026 15:34 | 100 | 50.54 |
| 10/16/2026 15:34 | 358 | 50.535 |
| 10/16/2026 15:34 | 100 | 50.54 |
| 10/16/2026 15:34 | 100 | 50.54 |
| 10/16/2026 15:34 | 1 | 50.54 |
| 10/16/2026 15:34 | 100 | 50.54 |
| 10/16/2026 15:34 | 2 | 50.53 |
| 10/16/2026 15:34 | 100 | 50.53 |
| 10/16/2026 15:34 | 100 | 50.53 |
| 10/16/2026 15:34 | 49 | 50.54 |
| 10/16/2026 15:34 | 100 | 50.56 |
| 10/16/2026 15:34 | 2 | 50.59 |
| 10/16/2026 15:34 | 47 | 50.60 |
| 10/16/2026 15:34 | 1 | 50.61 |
| 10/16/2026 15:34 | 100 | 50.61 |
| 10/16/2026 15:34 | 171 | 50.60 |
| 10/16/2026 15:34 | 36 | 50.60 |
| 10/16/2026 15:34 | 64 | 50.60 |
| 10/16/2026 15:34 | 36 | 50.61 |
| 10/16/2026 15:34 | 37 | 50.62 |
| 10/16/2026 15:34 | 1 | 50.63 |
| 10/16/2026 15:34 | 2 | 50.64 |
| 10/16/2026 15:34 | 404 | 50.63 |
| 10/16/2026 15:34 | 296 | 50.63 |
| 10/16/2026 15:34 | 2 | 50.64 |
| 10/16/2026 15:34 | 13 | 50.63 |
| 10/16/2026 15:34 | 100 | 50.63 |
| 10/16/2026 15:34 | 100 | 50.63 |
| 10/16/2026 15:33 | 1 | 50.655 |
| 10/16/2026 15:33 | 23 | 50.655 |
| 10/16/2026 15:33 | 100 | 50.64 |
| 10/16/2026 15:33 | 1 | 50.64 |
| 10/16/2026 15:33 | 100 | 50.64 |
| 10/16/2026 15:33 | 100 | 50.64 |
| 10/16/2026 15:33 | 100 | 50.62 |
| 10/16/2026 15:33 | 74 | 50.63 |
| 10/16/2026 15:33 | 26 | 50.63 |
| 10/16/2026 15:33 | 100 | 50.63 |
| 10/16/2026 15:33 | 53 | 50.63 |
| 10/16/2026 15:33 | 99 | 50.64 |
| 10/16/2026 15:33 | 26 | 50.64 |
| 10/16/2026 15:33 | 124 | 50.64 |
| 10/16/2026 15:33 | 1 | 50.64 |
| 10/16/2026 15:33 | 47 | 50.63 |
| 10/16/2026 15:33 | 100 | 50.63 |
| 10/16/2026 15:33 | 100 | 50.63 |
| 10/16/2026 15:33 | 94 | 50.63 |
| 10/16/2026 15:33 | 1 | 50.66 |
| 10/16/2026 15:33 | 100 | 50.66 |
| 10/16/2026 15:33 | 25 | 50.66 |
| 10/16/2026 15:33 | 125 | 50.66 |
| 10/16/2026 15:33 | 50 | 50.645 |
| 10/16/2026 15:33 | 125 | 50.645 |
| 10/16/2026 15:33 | 125 | 50.645 |
| 10/16/2026 15:33 | 6 | 50.63 |
| 10/16/2026 15:33 | 20 | 50.64 |
| 10/16/2026 15:33 | 1 | 50.64 |
| 10/16/2026 15:33 | 19 | 50.64 |
| 10/16/2026 15:33 | 2 | 50.64 |
| 10/16/2026 15:33 | 6 | 50.64 |
| 10/16/2026 15:33 | 100 | 50.66 |
| 10/16/2026 15:33 | 20 | 50.66 |
| 10/16/2026 15:33 | 75 | 50.67 |
| 10/16/2026 15:33 | 7 | 50.68 |
| 10/16/2026 15:33 | 5 | 50.70 |
| 10/16/2026 15:33 | 100 | 50.70 |
| 10/16/2026 15:33 | 100 | 50.70 |
| 10/16/2026 15:33 | 100 | 50.71 |
| 10/16/2026 15:33 | 300 | 50.73 |
| 10/16/2026 15:33 | 23 | 50.74 |
| 10/16/2026 15:33 | 100 | 50.75 |
| 10/16/2026 15:33 | 426 | 50.75 |
| 10/16/2026 15:33 | 81 | 50.76 |
| 10/16/2026 15:33 | 19 | 50.76 |
| 10/16/2026 15:33 | 276 | 50.76 |
| 10/16/2026 15:33 | 100 | 50.76 |
| 10/16/2026 15:33 | 100 | 50.76 |
| 10/16/2026 15:33 | 100 | 50.78 |
| 10/16/2026 15:33 | 1 | 50.78 |
| 10/16/2026 15:33 | 32 | 50.805 |
| 10/16/2026 15:33 | 68 | 50.80 |
| 10/16/2026 15:33 | 32 | 50.80 |
| 10/16/2026 15:33 | 192 | 50.80 |
| 10/16/2026 15:33 | 8 | 50.80 |
| 10/16/2026 15:33 | 47 | 50.76 |
| 10/16/2026 15:33 | 100 | 50.76 |
| 10/16/2026 15:33 | 1 | 50.76 |
| 10/16/2026 15:33 | 10 | 50.76 |
| 10/16/2026 15:33 | 100 | 50.76 |
| 10/16/2026 15:33 | 10 | 50.76 |
| 10/16/2026 15:33 | 27 | 50.76 |
| 10/16/2026 15:33 | 1 | 50.76 |
| 10/16/2026 15:33 | 72 | 50.76 |
| 10/16/2026 15:33 | 40 | 50.77 |
| 10/16/2026 15:33 | 106 | 50.77 |
| 10/16/2026 15:33 | 111 | 50.77 |
| 10/16/2026 15:33 | 3 | 50.77 |
| 10/16/2026 15:32 | 1 | 50.78 |
| 10/16/2026 15:32 | 75 | 50.80 |
| 10/16/2026 15:31 | 5 | 50.76 |
| 10/16/2026 15:31 | 69 | 50.76 |
| 10/16/2026 15:31 | 74 | 50.76 |
| 10/16/2026 15:31 | 7 | 50.77 |
| 10/16/2026 15:31 | 7 | 50.77 |
| 10/16/2026 15:31 | 98 | 50.79 |
| 10/16/2026 15:31 | 2 | 50.79 |
| 10/16/2026 15:31 | 71 | 50.73 |
| 10/16/2026 15:31 | 1 | 50.73 |
| 10/16/2026 15:31 | 128 | 50.73 |
| 10/16/2026 15:31 | 100 | 50.73 |
| 10/16/2026 15:31 | 5 | 50.73 |
| 10/16/2026 15:31 | 45 | 50.72 |
| 10/16/2026 15:31 | 400 | 50.72 |
| 10/16/2026 15:31 | 1 | 50.71 |
| 10/16/2026 15:31 | 100 | 50.71 |
| 10/16/2026 15:31 | 100 | 50.72 |
| 10/16/2026 15:31 | 2 | 50.75 |
| 10/16/2026 15:31 | 1 | 50.75 |
| 10/16/2026 15:31 | 1 | 50.75 |
| 10/16/2026 15:31 | 1 | 50.75 |
| 10/16/2026 15:30 | 1 | 50.77 |
| 10/16/2026 15:30 | 100 | 50.77 |
| 10/16/2026 15:30 | 198 | 50.78 |
| 10/16/2026 15:30 | 64 | 50.78 |
| 10/16/2026 15:30 | 161 | 50.78 |
| 10/16/2026 15:30 | 101 | 50.78 |
| 10/16/2026 15:30 | 1 | 50.81 |
| 10/16/2026 15:30 | 26 | 50.81 |
| 10/16/2026 15:30 | 1 | 50.81 |
| 10/16/2026 15:30 | 187 | 50.81 |
| 10/16/2026 15:30 | 40 | 50.80 |
| 10/16/2026 15:30 | 100 | 50.77 |
| 10/16/2026 15:30 | 76 | 50.84 |
| 10/16/2026 15:30 | 24 | 50.84 |
| 10/16/2026 15:30 | 75 | 50.84 |
| 10/16/2026 15:30 | 1 | 50.84 |
| 10/16/2026 15:30 | 100 | 50.84 |
| 10/16/2026 15:30 | 99 | 50.82 |
| 10/16/2026 15:30 | 1 | 50.82 |
| 10/16/2026 15:30 | 200 | 50.82 |
| 10/16/2026 15:30 | 57 | 50.82 |
| 10/16/2026 15:30 | 178 | 50.82 |
| 10/16/2026 15:30 | 200 | 50.82 |
| 10/16/2026 15:30 | 100 | 50.89 |
| 10/16/2026 15:30 | 2 | 50.89 |
| 10/16/2026 15:30 | 1 | 50.85 |
| 10/16/2026 15:30 | 20 | 50.85 |
| 10/16/2026 15:30 | 99 | 50.84 |
| 10/16/2026 15:30 | 101 | 50.84 |
| 10/16/2026 15:30 | 1 | 50.84 |
| 10/16/2026 15:30 | 5 | 50.82 |
| 10/16/2026 15:30 | 95 | 50.82 |
| 10/16/2026 15:30 | 5 | 50.82 |
| 10/16/2026 15:30 | 200 | 50.78 |
| 10/16/2026 15:30 | 20 | 50.78 |
| 10/16/2026 15:30 | 19 | 50.81 |
| 10/16/2026 15:30 | 14 | 50.81 |
| 10/16/2026 15:30 | 200 | 50.81 |
| 10/16/2026 15:30 | 1 | 50.81 |
| 10/16/2026 15:30 | 5 | 50.81 |
| 10/16/2026 15:30 | 3 | 50.81 |
| 10/16/2026 15:30 | 1 | 50.81 |
| 10/16/2026 15:30 | 200 | 50.80 |
| 10/16/2026 15:30 | 1 | 50.80 |
| 10/16/2026 15:30 | 20 | 50.80 |
| 10/16/2026 15:30 | 315190 | 50.77 |
| 10/16/2026 15:29 | 10 | 50.78 |
| 10/16/2026 15:29 | 1 | 50.87 |
| 10/16/2026 15:29 | 1 | 50.87 |
| 10/16/2026 15:28 | 1 | 50.82 |
| 10/16/2026 15:28 | 4 | 50.82 |
| 10/16/2026 15:28 | 1 | 50.82 |
| 10/16/2026 15:28 | 16 | 50.82 |
| 10/16/2026 15:28 | 64 | 50.82 |
| 10/16/2026 15:28 | 1 | 50.82 |
| 10/16/2026 15:28 | 1 | 50.82 |
| 10/16/2026 15:28 | 1 | 50.82 |
| 10/16/2026 15:28 | 2 | 50.82 |
| 10/16/2026 15:28 | 2 | 50.82 |
| 10/16/2026 15:28 | 2 | 50.82 |
| 10/16/2026 15:28 | 7 | 50.82 |
| 10/16/2026 15:28 | 7 | 50.82 |
| 10/16/2026 15:28 | 28 | 50.82 |
| 10/16/2026 15:28 | 2 | 50.82 |
| 10/16/2026 15:28 | 7 | 50.82 |
| 10/16/2026 15:28 | 28 | 50.82 |
| 10/16/2026 15:28 | 112 | 50.82 |
| 10/16/2026 15:28 | 3 | 50.82 |
| 10/16/2026 15:28 | 9 | 50.82 |
| 10/16/2026 15:28 | 38 | 50.82 |
| 10/16/2026 15:28 | 151 | 50.82 |
| 10/16/2026 15:28 | 1 | 50.82 |
| 10/16/2026 15:28 | 9 | 50.82 |
| 10/16/2026 15:28 | 147 | 50.79 |
| 10/16/2026 15:28 | 10 | 50.82 |
| 10/16/2026 15:28 | 6 | 50.82 |
| 10/16/2026 15:28 | 71 | 50.80 |
| 10/16/2026 15:28 | 100 | 50.79 |
| 10/16/2026 15:25 | 10 | 50.82 |
| 10/16/2026 15:25 | 1 | 50.82 |
| 10/16/2026 14:50 | 50 | 50.04 |
| 10/16/2026 12:57 | 5 | 50.40 |
| 10/16/2026 12:57 | 5 | 50.49 |
| 10/16/2026 11:20 | 5 | 50.36 |
| 10/16/2026 10:32 | 5 | 50.32 |
| 10/16/2026 10:03 | 1 | 50.36 |
| 10/16/2026 10:03 | 41 | 50.33 |
| 10/16/2026 10:03 | 1 | 50.33 |
| 10/16/2026 10:03 | 1 | 50.33 |
| 10/16/2026 10:03 | 1 | 50.33 |
| 10/16/2026 10:03 | 1 | 50.33 |
| 10/16/2026 10:03 | 5 | 50.33 |