Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.67
+1.31
(
+2.89% )
|
46.66
|
23,600 |
46.67
|
14,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 23:20 | � | 46.67 |
| 07/16/2026 22:53 | 47 | 46.62 |
| 07/16/2026 22:30 | � | 46.67 |
| 07/16/2026 22:18 | 62 | 46.74 |
| 07/16/2026 22:00 | � | 46.67 |
| 07/16/2026 22:00 | 2033428 | 46.67 |
| 07/16/2026 21:59 | 16 | 46.67 |
| 07/16/2026 21:59 | 84 | 46.67 |
| 07/16/2026 21:59 | 84 | 46.67 |
| 07/16/2026 21:59 | 2327 | 46.67 |
| 07/16/2026 21:59 | 40 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 6 | 46.665 |
| 07/16/2026 21:59 | 28 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 21 | 46.665 |
| 07/16/2026 21:59 | 3300 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 6 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 300 | 46.67 |
| 07/16/2026 21:59 | 153 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 47 | 46.67 |
| 07/16/2026 21:59 | 13 | 46.67 |
| 07/16/2026 21:59 | 40 | 46.67 |
| 07/16/2026 21:59 | 134 | 46.67 |
| 07/16/2026 21:59 | 666 | 46.67 |
| 07/16/2026 21:59 | 785 | 46.67 |
| 07/16/2026 21:59 | 900 | 46.67 |
| 07/16/2026 21:59 | 500 | 46.67 |
| 07/16/2026 21:59 | 178 | 46.67 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 29 | 46.665 |
| 07/16/2026 21:59 | 11 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 22 | 46.67 |
| 07/16/2026 21:59 | 78 | 46.67 |
| 07/16/2026 21:59 | 300 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 11 | 46.665 |
| 07/16/2026 21:59 | 70 | 46.665 |
| 07/16/2026 21:59 | 19 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 62 | 46.665 |
| 07/16/2026 21:59 | 19 | 46.665 |
| 07/16/2026 21:59 | 176 | 46.66 |
| 07/16/2026 21:59 | 219 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 500 | 46.665 |
| 07/16/2026 21:59 | 54 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 122 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 78 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 40 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 15 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 7 | 46.665 |
| 07/16/2026 21:59 | 9 | 46.665 |
| 07/16/2026 21:59 | 17 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 40 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 82 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 189 | 46.67 |
| 07/16/2026 21:59 | 178 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 22 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 300 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 27 | 46.665 |
| 07/16/2026 21:59 | 24 | 46.665 |
| 07/16/2026 21:59 | 6 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 77 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 30 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 93 | 46.66 |
| 07/16/2026 21:59 | 7 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.665 |
| 07/16/2026 21:59 | 97 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 7 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 144 | 46.67 |
| 07/16/2026 21:59 | 156 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 13 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 7 | 46.665 |
| 07/16/2026 21:59 | 79 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 8 | 46.665 |
| 07/16/2026 21:59 | 44 | 46.67 |
| 07/16/2026 21:59 | 156 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 92 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 8 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 91 | 46.665 |
| 07/16/2026 21:59 | 69 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 176 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 468 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 2402 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 40 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 60 | 46.66 |
| 07/16/2026 21:59 | 60 | 46.66 |
| 07/16/2026 21:59 | 1200 | 46.66 |
| 07/16/2026 21:59 | 39 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 321 | 46.66 |
| 07/16/2026 21:59 | 3 | 46.655 |
| 07/16/2026 21:59 | 2 | 46.655 |
| 07/16/2026 21:59 | 1600 | 46.65 |
| 07/16/2026 21:59 | 306 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 200 | 46.65 |
| 07/16/2026 21:59 | 200 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 5 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 4 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 310 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 10 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 2 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 101 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 4 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 18 | 46.665 |
| 07/16/2026 21:59 | 19 | 46.665 |
| 07/16/2026 21:59 | 17 | 46.665 |
| 07/16/2026 21:59 | 51 | 46.665 |
| 07/16/2026 21:59 | 13 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.67 |
| 07/16/2026 21:59 | 55 | 46.67 |
| 07/16/2026 21:59 | 238 | 46.67 |
| 07/16/2026 21:59 | 76 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 19 | 46.67 |
| 07/16/2026 21:59 | 313 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 39 | 46.665 |
| 07/16/2026 21:59 | 453 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 94 | 46.665 |
| 07/16/2026 21:59 | 6 | 46.665 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 53 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 481 | 46.67 |
| 07/16/2026 21:59 | 331 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 47 | 46.67 |
| 07/16/2026 21:59 | 77 | 46.67 |
| 07/16/2026 21:59 | 23 | 46.67 |
| 07/16/2026 21:59 | 77 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 20 | 46.67 |
| 07/16/2026 21:59 | 75 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.67 |
| 07/16/2026 21:59 | 48 | 46.67 |
| 07/16/2026 21:59 | 74 | 46.665 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 48 | 46.665 |
| 07/16/2026 21:59 | 52 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 48 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 40 | 46.665 |
| 07/16/2026 21:59 | 60 | 46.665 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 79 | 46.66 |
| 07/16/2026 21:59 | 21 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 73 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 25 | 46.66 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 51 | 46.66 |
| 07/16/2026 21:59 | 26 | 46.66 |
| 07/16/2026 21:59 | 15 | 46.66 |
| 07/16/2026 21:59 | 53 | 46.66 |
| 07/16/2026 21:59 | 2 | 46.66 |
| 07/16/2026 21:59 | 34 | 46.66 |
| 07/16/2026 21:59 | 142 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 20 | 46.66 |
| 07/16/2026 21:59 | 120 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 59 | 46.66 |
| 07/16/2026 21:59 | 134 | 46.66 |
| 07/16/2026 21:59 | 4 | 46.66 |
| 07/16/2026 21:59 | 240 | 46.66 |
| 07/16/2026 21:59 | 20 | 46.66 |
| 07/16/2026 21:59 | 2 | 46.66 |
| 07/16/2026 21:59 | 73 | 46.66 |
| 07/16/2026 21:59 | 84 | 46.66 |
| 07/16/2026 21:59 | 70 | 46.66 |
| 07/16/2026 21:59 | 13 | 46.66 |
| 07/16/2026 21:59 | 500 | 46.66 |
| 07/16/2026 21:59 | 97 | 46.66 |
| 07/16/2026 21:59 | 93 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 4 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 2 | 46.66 |
| 07/16/2026 21:59 | 26 | 46.66 |
| 07/16/2026 21:59 | 44 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 44 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 96 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 57 | 46.665 |
| 07/16/2026 21:59 | 22 | 46.665 |
| 07/16/2026 21:59 | 20 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 28 | 46.665 |
| 07/16/2026 21:59 | 72 | 46.665 |
| 07/16/2026 21:59 | 28 | 46.665 |
| 07/16/2026 21:59 | 8 | 46.665 |
| 07/16/2026 21:59 | 92 | 46.665 |
| 07/16/2026 21:59 | 65 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 35 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 8 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 50 | 46.67 |
| 07/16/2026 21:59 | 5 | 46.67 |
| 07/16/2026 21:59 | 45 | 46.67 |
| 07/16/2026 21:59 | 74 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 104 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 16 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 54 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 42 | 46.67 |
| 07/16/2026 21:59 | 29 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 38 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 70 | 46.67 |
| 07/16/2026 21:59 | 30 | 46.67 |
| 07/16/2026 21:59 | 61 | 46.665 |
| 07/16/2026 21:59 | 125 | 46.665 |
| 07/16/2026 21:59 | 75 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 4 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.67 |
| 07/16/2026 21:59 | 81 | 46.67 |
| 07/16/2026 21:59 | 60 | 46.67 |
| 07/16/2026 21:59 | 40 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 70 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 700 | 46.67 |
| 07/16/2026 21:59 | 51 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.675 |
| 07/16/2026 21:59 | 100 | 46.675 |
| 07/16/2026 21:59 | 100 | 46.675 |
| 07/16/2026 21:59 | 31 | 46.67 |
| 07/16/2026 21:59 | 417 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 69 | 46.67 |
| 07/16/2026 21:59 | 96 | 46.67 |
| 07/16/2026 21:59 | 6 | 46.67 |
| 07/16/2026 21:59 | 11 | 46.67 |
| 07/16/2026 21:59 | 249 | 46.67 |
| 07/16/2026 21:59 | 500 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 200 | 46.67 |
| 07/16/2026 21:59 | 451 | 46.67 |
| 07/16/2026 21:59 | 4 | 46.67 |
| 07/16/2026 21:59 | 43 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 12 | 46.67 |
| 07/16/2026 21:59 | 90 | 46.67 |
| 07/16/2026 21:59 | 30 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 29 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 138 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 9 | 46.665 |
| 07/16/2026 21:59 | 30 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 70 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 29 | 46.67 |
| 07/16/2026 21:59 | 42 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 29 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 99 | 46.675 |
| 07/16/2026 21:59 | 1 | 46.675 |
| 07/16/2026 21:59 | 100 | 46.67 |
| 07/16/2026 21:59 | 4 | 46.67 |
| 07/16/2026 21:59 | 96 | 46.67 |
| 07/16/2026 21:59 | 72 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.67 |
| 07/16/2026 21:59 | 577 | 46.67 |
| 07/16/2026 21:59 | 61 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 5 | 46.67 |
| 07/16/2026 21:59 | 5 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.67 |
| 07/16/2026 21:59 | 9 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 6 | 46.67 |
| 07/16/2026 21:59 | 18 | 46.67 |
| 07/16/2026 21:59 | 82 | 46.67 |
| 07/16/2026 21:59 | 18 | 46.67 |
| 07/16/2026 21:59 | 16 | 46.67 |
| 07/16/2026 21:59 | 8 | 46.67 |
| 07/16/2026 21:59 | 70 | 46.67 |
| 07/16/2026 21:59 | 6 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 43 | 46.67 |
| 07/16/2026 21:59 | 4 | 46.67 |
| 07/16/2026 21:59 | 47 | 46.67 |
| 07/16/2026 21:59 | 24 | 46.67 |
| 07/16/2026 21:59 | 29 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 68 | 46.67 |
| 07/16/2026 21:59 | 32 | 46.67 |
| 07/16/2026 21:59 | 54 | 46.67 |
| 07/16/2026 21:59 | 46 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.665 |
| 07/16/2026 21:59 | 24 | 46.67 |
| 07/16/2026 21:59 | 42 | 46.67 |
| 07/16/2026 21:59 | 9 | 46.665 |
| 07/16/2026 21:59 | 58 | 46.67 |
| 07/16/2026 21:59 | 42 | 46.67 |
| 07/16/2026 21:59 | 28 | 46.67 |
| 07/16/2026 21:59 | 2 | 46.67 |
| 07/16/2026 21:59 | 70 | 46.67 |
| 07/16/2026 21:59 | 30 | 46.67 |
| 07/16/2026 21:59 | 45 | 46.67 |
| 07/16/2026 21:59 | 25 | 46.67 |
| 07/16/2026 21:59 | 29 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.67 |
| 07/16/2026 21:59 | 37 | 46.67 |
| 07/16/2026 21:59 | 63 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.67 |
| 07/16/2026 21:59 | 3 | 46.67 |
| 07/16/2026 21:59 | 33 | 46.67 |
| 07/16/2026 21:59 | 37 | 46.67 |
| 07/16/2026 21:59 | 63 | 46.67 |
| 07/16/2026 21:59 | 1 | 46.67 |
| 07/16/2026 21:59 | 275 | 46.67 |
| 07/16/2026 21:59 | 34 | 46.67 |
| 07/16/2026 21:59 | 25 | 46.67 |
| 07/16/2026 21:59 | 84 | 46.67 |
| 07/16/2026 21:59 | 16 | 46.67 |
| 07/16/2026 21:59 | 84 | 46.67 |
| 07/16/2026 21:59 | 16 | 46.67 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 44 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 56 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 6 | 46.665 |
| 07/16/2026 21:59 | 44 | 46.665 |
| 07/16/2026 21:59 | 56 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 29 | 46.665 |
| 07/16/2026 21:59 | 71 | 46.665 |
| 07/16/2026 21:59 | 29 | 46.665 |
| 07/16/2026 21:59 | 71 | 46.665 |
| 07/16/2026 21:59 | 66 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 6 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 42 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 16 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 41 | 46.66 |
| 07/16/2026 21:59 | 19 | 46.66 |
| 07/16/2026 21:59 | 1000 | 46.66 |
| 07/16/2026 21:59 | 29 | 46.66 |
| 07/16/2026 21:59 | 356 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 94 | 46.66 |
| 07/16/2026 21:59 | 6 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 4 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 94 | 46.66 |
| 07/16/2026 21:59 | 1906 | 46.66 |
| 07/16/2026 21:59 | 10 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 23 | 46.66 |
| 07/16/2026 21:59 | 40 | 46.66 |
| 07/16/2026 21:59 | 160 | 46.66 |
| 07/16/2026 21:59 | 46 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 8 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 4 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 182 | 46.66 |
| 07/16/2026 21:59 | 75 | 46.66 |
| 07/16/2026 21:59 | 70 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 375 | 46.66 |
| 07/16/2026 21:59 | 1000 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 92 | 46.665 |
| 07/16/2026 21:59 | 8 | 46.665 |
| 07/16/2026 21:59 | 2 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 90 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 90 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 90 | 46.665 |
| 07/16/2026 21:59 | 10 | 46.665 |
| 07/16/2026 21:59 | 100 | 46.665 |
| 07/16/2026 21:59 | 13 | 46.665 |
| 07/16/2026 21:59 | 87 | 46.665 |
| 07/16/2026 21:59 | 13 | 46.665 |
| 07/16/2026 21:59 | 25 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 75 | 46.66 |
| 07/16/2026 21:59 | 25 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 64 | 46.66 |
| 07/16/2026 21:59 | 6 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 81 | 46.66 |
| 07/16/2026 21:59 | 19 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 81 | 46.66 |
| 07/16/2026 21:59 | 119 | 46.66 |
| 07/16/2026 21:59 | 81 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 19 | 46.66 |
| 07/16/2026 21:59 | 128 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 187 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 70 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 43 | 46.66 |
| 07/16/2026 21:59 | 51 | 46.66 |
| 07/16/2026 21:59 | 6 | 46.66 |
| 07/16/2026 21:59 | 94 | 46.66 |
| 07/16/2026 21:59 | 2 | 46.66 |
| 07/16/2026 21:59 | 4 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 56 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 81 | 46.66 |
| 07/16/2026 21:59 | 19 | 46.66 |
| 07/16/2026 21:59 | 36 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 61 | 46.66 |
| 07/16/2026 21:59 | 200 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 1 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 78 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 17 | 46.66 |
| 07/16/2026 21:59 | 9 | 46.66 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 167 | 46.66 |
| 07/16/2026 21:59 | 33 | 46.66 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 69 | 46.66 |
| 07/16/2026 21:59 | 19 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 3 | 46.66 |
| 07/16/2026 21:59 | 5 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 70 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 70 | 46.66 |
| 07/16/2026 21:59 | 209 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 57 | 46.66 |
| 07/16/2026 21:59 | 43 | 46.66 |
| 07/16/2026 21:59 | 27 | 46.66 |
| 07/16/2026 21:59 | 73 | 46.66 |
| 07/16/2026 21:59 | 27 | 46.66 |
| 07/16/2026 21:59 | 7 | 46.66 |
| 07/16/2026 21:59 | 27 | 46.66 |
| 07/16/2026 21:59 | 39 | 46.66 |
| 07/16/2026 21:59 | 61 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.66 |
| 07/16/2026 21:59 | 8 | 46.66 |
| 07/16/2026 21:59 | 9 | 46.66 |
| 07/16/2026 21:59 | 90 | 46.66 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 18 | 46.65 |
| 07/16/2026 21:59 | 106 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 45 | 46.65 |
| 07/16/2026 21:59 | 138 | 46.65 |
| 07/16/2026 21:59 | 202 | 46.65 |
| 07/16/2026 21:59 | 104 | 46.65 |
| 07/16/2026 21:59 | 98 | 46.65 |
| 07/16/2026 21:59 | 102 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 20 | 46.65 |
| 07/16/2026 21:59 | 91 | 46.65 |
| 07/16/2026 21:59 | 9 | 46.65 |
| 07/16/2026 21:59 | 152 | 46.65 |
| 07/16/2026 21:59 | 21 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 200 | 46.65 |
| 07/16/2026 21:59 | 42 | 46.65 |
| 07/16/2026 21:59 | 256 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 26 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 185 | 46.65 |
| 07/16/2026 21:59 | 145 | 46.65 |
| 07/16/2026 21:59 | 355 | 46.65 |
| 07/16/2026 21:59 | 900 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 4 | 46.65 |
| 07/16/2026 21:59 | 27 | 46.65 |
| 07/16/2026 21:59 | 52 | 46.65 |
| 07/16/2026 21:59 | 120 | 46.65 |
| 07/16/2026 21:59 | 3 | 46.65 |
| 07/16/2026 21:59 | 8 | 46.65 |
| 07/16/2026 21:59 | 26 | 46.65 |
| 07/16/2026 21:59 | 88 | 46.65 |
| 07/16/2026 21:59 | 2 | 46.65 |
| 07/16/2026 21:59 | 910 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 3 | 46.65 |
| 07/16/2026 21:59 | 4 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 2 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 3 | 46.65 |
| 07/16/2026 21:59 | 19 | 46.65 |
| 07/16/2026 21:59 | 10 | 46.65 |
| 07/16/2026 21:59 | 27 | 46.65 |
| 07/16/2026 21:59 | 18 | 46.65 |
| 07/16/2026 21:59 | 72 | 46.65 |
| 07/16/2026 21:59 | 140 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 1000 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 2800 | 46.65 |
| 07/16/2026 21:59 | 300 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 200 | 46.65 |
| 07/16/2026 21:59 | 5 | 46.655 |
| 07/16/2026 21:59 | 95 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 5 | 46.655 |
| 07/16/2026 21:59 | 97 | 46.655 |
| 07/16/2026 21:59 | 3 | 46.655 |
| 07/16/2026 21:59 | 1 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 1 | 46.655 |
| 07/16/2026 21:59 | 3 | 46.655 |
| 07/16/2026 21:59 | 92 | 46.655 |
| 07/16/2026 21:59 | 8 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 1 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 40 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 14 | 46.655 |
| 07/16/2026 21:59 | 1 | 46.655 |
| 07/16/2026 21:59 | 14 | 46.655 |
| 07/16/2026 21:59 | 86 | 46.655 |
| 07/16/2026 21:59 | 12 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 2 | 46.655 |
| 07/16/2026 21:59 | 61 | 46.655 |
| 07/16/2026 21:59 | 39 | 46.655 |
| 07/16/2026 21:59 | 80 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 13 | 46.655 |
| 07/16/2026 21:59 | 87 | 46.655 |
| 07/16/2026 21:59 | 1 | 46.655 |
| 07/16/2026 21:59 | 112 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 10 | 46.66 |
| 07/16/2026 21:59 | 90 | 46.655 |
| 07/16/2026 21:59 | 39 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 10 | 46.655 |
| 07/16/2026 21:59 | 7 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 56 | 46.655 |
| 07/16/2026 21:59 | 31 | 46.655 |
| 07/16/2026 21:59 | 69 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 100 | 46.655 |
| 07/16/2026 21:59 | 29 | 46.655 |
| 07/16/2026 21:59 | 4 | 46.655 |
| 07/16/2026 21:59 | 5 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 1426 | 46.65 |
| 07/16/2026 21:59 | 80 | 46.65 |
| 07/16/2026 21:59 | 20 | 46.65 |
| 07/16/2026 21:59 | 80 | 46.65 |
| 07/16/2026 21:59 | 20 | 46.65 |
| 07/16/2026 21:59 | 3 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 59 | 46.65 |
| 07/16/2026 21:59 | 17 | 46.65 |
| 07/16/2026 21:59 | 17 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 15 | 46.65 |
| 07/16/2026 21:59 | 68 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 88 | 46.645 |
| 07/16/2026 21:59 | 32 | 46.65 |
| 07/16/2026 21:59 | 8 | 46.65 |
| 07/16/2026 21:59 | 59 | 46.65 |
| 07/16/2026 21:59 | 1 | 46.65 |
| 07/16/2026 21:59 | 100 | 46.65 |
| 07/16/2026 21:59 | 2 | 46.65 |
| 07/16/2026 21:59 | 10 | 46.645 |
| 07/16/2026 21:59 | 90 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 25 | 46.645 |
| 07/16/2026 21:59 | 75 | 46.645 |
| 07/16/2026 21:59 | 25 | 46.645 |
| 07/16/2026 21:59 | 75 | 46.645 |
| 07/16/2026 21:59 | 10 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 25 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 44 | 46.64 |
| 07/16/2026 21:59 | 89 | 46.64 |
| 07/16/2026 21:59 | 11 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 51 | 46.64 |
| 07/16/2026 21:59 | 42 | 46.64 |
| 07/16/2026 21:59 | 500 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 20 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 55 | 46.64 |
| 07/16/2026 21:59 | 45 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 55 | 46.64 |
| 07/16/2026 21:59 | 145 | 46.64 |
| 07/16/2026 21:59 | 55 | 46.64 |
| 07/16/2026 21:59 | 145 | 46.64 |
| 07/16/2026 21:59 | 18 | 46.64 |
| 07/16/2026 21:59 | 37 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 63 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 54 | 46.64 |
| 07/16/2026 21:59 | 46 | 46.64 |
| 07/16/2026 21:59 | 37 | 46.64 |
| 07/16/2026 21:59 | 163 | 46.64 |
| 07/16/2026 21:59 | 37 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 83 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 83 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 47 | 46.64 |
| 07/16/2026 21:59 | 4 | 46.64 |
| 07/16/2026 21:59 | 37 | 46.64 |
| 07/16/2026 21:59 | 34 | 46.64 |
| 07/16/2026 21:59 | 14 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 11 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 9 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 70 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 38 | 46.64 |
| 07/16/2026 21:59 | 10 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 7 | 46.64 |
| 07/16/2026 21:59 | 93 | 46.64 |
| 07/16/2026 21:59 | 107 | 46.64 |
| 07/16/2026 21:59 | 27 | 46.64 |
| 07/16/2026 21:59 | 43 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 188 | 46.64 |
| 07/16/2026 21:59 | 7 | 46.64 |
| 07/16/2026 21:59 | 70 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 32 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 52 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 87 | 46.635 |
| 07/16/2026 21:59 | 53 | 46.635 |
| 07/16/2026 21:59 | 39 | 46.635 |
| 07/16/2026 21:59 | 8 | 46.635 |
| 07/16/2026 21:59 | 19 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 78 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 92 | 46.635 |
| 07/16/2026 21:59 | 24 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 116 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 61 | 46.64 |
| 07/16/2026 21:59 | 39 | 46.64 |
| 07/16/2026 21:59 | 31 | 46.64 |
| 07/16/2026 21:59 | 5 | 46.64 |
| 07/16/2026 21:59 | 48 | 46.64 |
| 07/16/2026 21:59 | 16 | 46.64 |
| 07/16/2026 21:59 | 16 | 46.635 |
| 07/16/2026 21:59 | 73 | 46.635 |
| 07/16/2026 21:59 | 11 | 46.635 |
| 07/16/2026 21:59 | 76 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 5 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 11 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 81 | 46.64 |
| 07/16/2026 21:59 | 19 | 46.64 |
| 07/16/2026 21:59 | 81 | 46.64 |
| 07/16/2026 21:59 | 19 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 21 | 46.64 |
| 07/16/2026 21:59 | 30 | 46.64 |
| 07/16/2026 21:59 | 28 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 272 | 46.64 |
| 07/16/2026 21:59 | 28 | 46.64 |
| 07/16/2026 21:59 | 26 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 73 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 26 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 173 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 27 | 46.64 |
| 07/16/2026 21:59 | 70 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 5 | 46.64 |
| 07/16/2026 21:59 | 46 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 45 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 55 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 44 | 46.64 |
| 07/16/2026 21:59 | 19 | 46.64 |
| 07/16/2026 21:59 | 77 | 46.64 |
| 07/16/2026 21:59 | 4 | 46.64 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 94 | 46.64 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 94 | 46.64 |
| 07/16/2026 21:59 | 40 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 37 | 46.635 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 94 | 46.64 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 9 | 46.64 |
| 07/16/2026 21:59 | 70 | 46.64 |
| 07/16/2026 21:59 | 10 | 46.64 |
| 07/16/2026 21:59 | 5 | 46.64 |
| 07/16/2026 21:59 | 63 | 46.635 |
| 07/16/2026 21:59 | 47 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 95 | 46.64 |
| 07/16/2026 21:59 | 4 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 99 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 11 | 46.64 |
| 07/16/2026 21:59 | 89 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 10 | 46.64 |
| 07/16/2026 21:59 | 11 | 46.64 |
| 07/16/2026 21:59 | 53 | 46.635 |
| 07/16/2026 21:59 | 87 | 46.635 |
| 07/16/2026 21:59 | 19 | 46.64 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 72 | 46.64 |
| 07/16/2026 21:59 | 4 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 24 | 46.64 |
| 07/16/2026 21:59 | 14 | 46.64 |
| 07/16/2026 21:59 | 62 | 46.64 |
| 07/16/2026 21:59 | 38 | 46.64 |
| 07/16/2026 21:59 | 62 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 96 | 46.64 |
| 07/16/2026 21:59 | 4 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 14 | 46.64 |
| 07/16/2026 21:59 | 51 | 46.64 |
| 07/16/2026 21:59 | 10 | 46.64 |
| 07/16/2026 21:59 | 39 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 13 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 40 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 60 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 34 | 46.635 |
| 07/16/2026 21:59 | 26 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 40 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 2 | 46.635 |
| 07/16/2026 21:59 | 38 | 46.635 |
| 07/16/2026 21:59 | 62 | 46.635 |
| 07/16/2026 21:59 | 28 | 46.635 |
| 07/16/2026 21:59 | 10 | 46.635 |
| 07/16/2026 21:59 | 92 | 46.635 |
| 07/16/2026 21:59 | 8 | 46.635 |
| 07/16/2026 21:59 | 38 | 46.635 |
| 07/16/2026 21:59 | 62 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 38 | 46.635 |
| 07/16/2026 21:59 | 62 | 46.635 |
| 07/16/2026 21:59 | 18 | 46.635 |
| 07/16/2026 21:59 | 20 | 46.635 |
| 07/16/2026 21:59 | 80 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 60 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 12 | 46.635 |
| 07/16/2026 21:59 | 10 | 46.635 |
| 07/16/2026 21:59 | 30 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 200 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.635 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 700 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 63 | 46.64 |
| 07/16/2026 21:59 | 30 | 46.64 |
| 07/16/2026 21:59 | 7 | 46.64 |
| 07/16/2026 21:59 | 31 | 46.64 |
| 07/16/2026 21:59 | 30 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 70 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 12 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 18 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 4 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 2 | 46.64 |
| 07/16/2026 21:59 | 36 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 50 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 149 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 806 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 3000 | 46.64 |
| 07/16/2026 21:59 | 115 | 46.64 |
| 07/16/2026 21:59 | 210 | 46.64 |
| 07/16/2026 21:59 | 40 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 390 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 170 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.64 |
| 07/16/2026 21:59 | 27 | 46.645 |
| 07/16/2026 21:59 | 73 | 46.645 |
| 07/16/2026 21:59 | 27 | 46.645 |
| 07/16/2026 21:59 | 65 | 46.645 |
| 07/16/2026 21:59 | 8 | 46.645 |
| 07/16/2026 21:59 | 92 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 75 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 25 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 5 | 46.645 |
| 07/16/2026 21:59 | 95 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 2 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 99 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 99 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 10 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 99 | 46.645 |
| 07/16/2026 21:59 | 40 | 46.645 |
| 07/16/2026 21:59 | 100 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 99 | 46.645 |
| 07/16/2026 21:59 | 1 | 46.645 |
| 07/16/2026 21:59 | 183 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 83 | 46.64 |
| 07/16/2026 21:59 | 200 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 117 | 46.64 |
| 07/16/2026 21:59 | 183 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 183 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 83 | 46.64 |
| 07/16/2026 21:59 | 7 | 46.64 |
| 07/16/2026 21:59 | 10 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 3 | 46.64 |
| 07/16/2026 21:59 | 10 | 46.64 |
| 07/16/2026 21:59 | 56 | 46.64 |
| 07/16/2026 21:59 | 20 | 46.64 |
| 07/16/2026 21:59 | 9 | 46.64 |
| 07/16/2026 21:59 | 9 | 46.64 |
| 07/16/2026 21:59 | 6 | 46.64 |
| 07/16/2026 21:59 | 5 | 46.64 |
| 07/16/2026 21:59 | 32 | 46.64 |
| 07/16/2026 21:59 | 17 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 68 | 46.64 |
| 07/16/2026 21:59 | 100 | 46.64 |
| 07/16/2026 21:59 | 52 | 46.64 |
| 07/16/2026 21:59 | 34 | 46.64 |
| 07/16/2026 21:59 | 29 | 46.64 |
| 07/16/2026 21:59 | 71 | 46.64 |
| 07/16/2026 21:59 | 59 | 46.64 |
| 07/16/2026 21:59 | 170 | 46.64 |
| 07/16/2026 21:59 | 8 | 46.635 |
| 07/16/2026 21:59 | 25 | 46.635 |
| 07/16/2026 21:59 | 44 | 46.63 |
| 07/16/2026 21:59 | 100 | 46.63 |
| 07/16/2026 21:59 | 100 | 46.63 |
| 07/16/2026 21:59 | 38 | 46.63 |
| 07/16/2026 21:59 | 18 | 46.63 |
| 07/16/2026 21:59 | 20 | 46.63 |
| 07/16/2026 21:59 | 38 | 46.63 |
| 07/16/2026 21:59 | 11 | 46.63 |
| 07/16/2026 21:59 | 10 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 11 | 46.63 |
| 07/16/2026 21:58 | 29 | 46.63 |
| 07/16/2026 21:58 | 24 | 46.63 |
| 07/16/2026 21:58 | 46 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 30 | 46.63 |
| 07/16/2026 21:58 | 14 | 46.63 |
| 07/16/2026 21:58 | 40 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 50 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 55 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 41 | 46.63 |
| 07/16/2026 21:58 | 37 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 3 | 46.625 |
| 07/16/2026 21:58 | 29 | 46.63 |
| 07/16/2026 21:58 | 42 | 46.63 |
| 07/16/2026 21:58 | 6 | 46.63 |
| 07/16/2026 21:58 | 23 | 46.63 |
| 07/16/2026 21:58 | 5 | 46.63 |
| 07/16/2026 21:58 | 95 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 95 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 96 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 96 | 46.63 |
| 07/16/2026 21:58 | 204 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 86 | 46.63 |
| 07/16/2026 21:58 | 14 | 46.63 |
| 07/16/2026 21:58 | 8 | 46.63 |
| 07/16/2026 21:58 | 28 | 46.63 |
| 07/16/2026 21:58 | 36 | 46.63 |
| 07/16/2026 21:58 | 28 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 44 | 46.63 |
| 07/16/2026 21:58 | 36 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 33 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 5 | 46.63 |
| 07/16/2026 21:58 | 90 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 7 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 30 | 46.63 |
| 07/16/2026 21:58 | 392 | 46.63 |
| 07/16/2026 21:58 | 8 | 46.63 |
| 07/16/2026 21:58 | 92 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 11 | 46.63 |
| 07/16/2026 21:58 | 89 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 6 | 46.63 |
| 07/16/2026 21:58 | 6 | 46.63 |
| 07/16/2026 21:58 | 88 | 46.63 |
| 07/16/2026 21:58 | 12 | 46.63 |
| 07/16/2026 21:58 | 51 | 46.63 |
| 07/16/2026 21:58 | 37 | 46.63 |
| 07/16/2026 21:58 | 63 | 46.63 |
| 07/16/2026 21:58 | 37 | 46.63 |
| 07/16/2026 21:58 | 296 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 96 | 46.63 |
| 07/16/2026 21:58 | 4 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 97 | 46.625 |
| 07/16/2026 21:58 | 97 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 3 | 46.625 |
| 07/16/2026 21:58 | 5 | 46.625 |
| 07/16/2026 21:58 | 9 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 163 | 46.63 |
| 07/16/2026 21:58 | 94 | 46.63 |
| 07/16/2026 21:58 | 43 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 83 | 46.625 |
| 07/16/2026 21:58 | 57 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 1 | 46.625 |
| 07/16/2026 21:58 | 3 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 1 | 46.625 |
| 07/16/2026 21:58 | 1 | 46.625 |
| 07/16/2026 21:58 | 2 | 46.625 |
| 07/16/2026 21:58 | 9 | 46.625 |
| 07/16/2026 21:58 | 2 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 43 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 114 | 46.63 |
| 07/16/2026 21:58 | 75 | 46.63 |
| 07/16/2026 21:58 | 200 | 46.63 |
| 07/16/2026 21:58 | 11 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 82 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1034 | 46.63 |
| 07/16/2026 21:58 | 3 | 46.63 |
| 07/16/2026 21:58 | 1263 | 46.63 |
| 07/16/2026 21:58 | 40 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 200 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 300 | 46.63 |
| 07/16/2026 21:58 | 37 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 2 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 44 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 9 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 10 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 5 | 46.635 |
| 07/16/2026 21:58 | 1 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 39 | 46.635 |
| 07/16/2026 21:58 | 61 | 46.635 |
| 07/16/2026 21:58 | 10 | 46.635 |
| 07/16/2026 21:58 | 29 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 858 | 46.64 |
| 07/16/2026 21:58 | 75 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 75 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 190 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 92 | 46.64 |
| 07/16/2026 21:58 | 4 | 46.64 |
| 07/16/2026 21:58 | 24 | 46.64 |
| 07/16/2026 21:58 | 45 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 35 | 46.64 |
| 07/16/2026 21:58 | 65 | 46.64 |
| 07/16/2026 21:58 | 35 | 46.64 |
| 07/16/2026 21:58 | 8 | 46.64 |
| 07/16/2026 21:58 | 5 | 46.64 |
| 07/16/2026 21:58 | 75 | 46.64 |
| 07/16/2026 21:58 | 20 | 46.64 |
| 07/16/2026 21:58 | 88 | 46.64 |
| 07/16/2026 21:58 | 12 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 54 | 46.63 |
| 07/16/2026 21:58 | 18 | 46.63 |
| 07/16/2026 21:58 | 82 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 300 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 135 | 46.63 |
| 07/16/2026 21:58 | 15 | 46.63 |
| 07/16/2026 21:58 | 165 | 46.63 |
| 07/16/2026 21:58 | 209 | 46.63 |
| 07/16/2026 21:58 | 170 | 46.63 |
| 07/16/2026 21:58 | 266 | 46.63 |
| 07/16/2026 21:58 | 18 | 46.625 |
| 07/16/2026 21:58 | 91 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 30 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 130 | 46.63 |
| 07/16/2026 21:58 | 200 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 30 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 54 | 46.63 |
| 07/16/2026 21:58 | 46 | 46.63 |
| 07/16/2026 21:58 | 54 | 46.63 |
| 07/16/2026 21:58 | 46 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 2 | 46.63 |
| 07/16/2026 21:58 | 9 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 91 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 75 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 300 | 46.63 |
| 07/16/2026 21:58 | 400 | 46.63 |
| 07/16/2026 21:58 | 22 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 192 | 46.63 |
| 07/16/2026 21:58 | 400 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 8 | 46.63 |
| 07/16/2026 21:58 | 60 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 124 | 46.63 |
| 07/16/2026 21:58 | 70 | 46.63 |
| 07/16/2026 21:58 | 117 | 46.63 |
| 07/16/2026 21:58 | 155 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.625 |
| 07/16/2026 21:58 | 99 | 46.625 |
| 07/16/2026 21:58 | 9 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 10 | 46.625 |
| 07/16/2026 21:58 | 10 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 1 | 46.625 |
| 07/16/2026 21:58 | 93 | 46.63 |
| 07/16/2026 21:58 | 7 | 46.63 |
| 07/16/2026 21:58 | 93 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 7 | 46.63 |
| 07/16/2026 21:58 | 200 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 9 | 46.63 |
| 07/16/2026 21:58 | 91 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 309 | 46.63 |
| 07/16/2026 21:58 | 91 | 46.63 |
| 07/16/2026 21:58 | 9 | 46.63 |
| 07/16/2026 21:58 | 18 | 46.625 |
| 07/16/2026 21:58 | 82 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 152 | 46.62 |
| 07/16/2026 21:58 | 48 | 46.62 |
| 07/16/2026 21:58 | 10 | 46.62 |
| 07/16/2026 21:58 | 32 | 46.62 |
| 07/16/2026 21:58 | 79 | 46.62 |
| 07/16/2026 21:58 | 21 | 46.62 |
| 07/16/2026 21:58 | 1 | 46.62 |
| 07/16/2026 21:58 | 52 | 46.62 |
| 07/16/2026 21:58 | 200 | 46.62 |
| 07/16/2026 21:58 | 48 | 46.62 |
| 07/16/2026 21:58 | 50 | 46.62 |
| 07/16/2026 21:58 | 50 | 46.62 |
| 07/16/2026 21:58 | 150 | 46.62 |
| 07/16/2026 21:58 | 116 | 46.62 |
| 07/16/2026 21:58 | 439 | 46.62 |
| 07/16/2026 21:58 | 75 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 358 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.615 |
| 07/16/2026 21:58 | 30 | 46.615 |
| 07/16/2026 21:58 | 32 | 46.615 |
| 07/16/2026 21:58 | 10 | 46.615 |
| 07/16/2026 21:58 | 27 | 46.615 |
| 07/16/2026 21:58 | 62 | 46.615 |
| 07/16/2026 21:58 | 100 | 46.615 |
| 07/16/2026 21:58 | 10 | 46.615 |
| 07/16/2026 21:58 | 100 | 46.615 |
| 07/16/2026 21:58 | 10 | 46.615 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 81 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 1 | 46.62 |
| 07/16/2026 21:58 | 20 | 46.62 |
| 07/16/2026 21:58 | 48 | 46.625 |
| 07/16/2026 21:58 | 7 | 46.625 |
| 07/16/2026 21:58 | 28 | 46.625 |
| 07/16/2026 21:58 | 2 | 46.625 |
| 07/16/2026 21:58 | 16 | 46.625 |
| 07/16/2026 21:58 | 6 | 46.625 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 500 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 25 | 46.63 |
| 07/16/2026 21:58 | 25 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 20 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1493 | 46.63 |
| 07/16/2026 21:58 | 75 | 46.63 |
| 07/16/2026 21:58 | 77 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1994 | 46.63 |
| 07/16/2026 21:58 | 1337 | 46.63 |
| 07/16/2026 21:58 | 107 | 46.63 |
| 07/16/2026 21:58 | 556 | 46.63 |
| 07/16/2026 21:58 | 9 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 1 | 46.63 |
| 07/16/2026 21:58 | 5 | 46.63 |
| 07/16/2026 21:58 | 3 | 46.63 |
| 07/16/2026 21:58 | 3 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 15 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.635 |
| 07/16/2026 21:58 | 9 | 46.635 |
| 07/16/2026 21:58 | 9 | 46.635 |
| 07/16/2026 21:58 | 1 | 46.635 |
| 07/16/2026 21:58 | 25 | 46.64 |
| 07/16/2026 21:58 | 75 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.635 |
| 07/16/2026 21:58 | 13 | 46.635 |
| 07/16/2026 21:58 | 68 | 46.635 |
| 07/16/2026 21:58 | 2 | 46.635 |
| 07/16/2026 21:58 | 2 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 86 | 46.64 |
| 07/16/2026 21:58 | 24 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 70 | 46.64 |
| 07/16/2026 21:58 | 1 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 25 | 46.64 |
| 07/16/2026 21:58 | 38 | 46.64 |
| 07/16/2026 21:58 | 61 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 86 | 46.64 |
| 07/16/2026 21:58 | 68 | 46.64 |
| 07/16/2026 21:58 | 1018 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 75 | 46.64 |
| 07/16/2026 21:58 | 71 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 700 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 500 | 46.64 |
| 07/16/2026 21:58 | 125 | 46.645 |
| 07/16/2026 21:58 | 75 | 46.645 |
| 07/16/2026 21:58 | 100 | 46.645 |
| 07/16/2026 21:58 | 100 | 46.645 |
| 07/16/2026 21:58 | 100 | 46.645 |
| 07/16/2026 21:58 | 1 | 46.65 |
| 07/16/2026 21:58 | 9 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.645 |
| 07/16/2026 21:58 | 100 | 46.645 |
| 07/16/2026 21:58 | 25 | 46.645 |
| 07/16/2026 21:58 | 9 | 46.645 |
| 07/16/2026 21:58 | 1 | 46.645 |
| 07/16/2026 21:58 | 280 | 46.65 |
| 07/16/2026 21:58 | 95 | 46.65 |
| 07/16/2026 21:58 | 26 | 46.65 |
| 07/16/2026 21:58 | 99 | 46.645 |
| 07/16/2026 21:58 | 1 | 46.645 |
| 07/16/2026 21:58 | 524 | 46.65 |
| 07/16/2026 21:58 | 201 | 46.65 |
| 07/16/2026 21:58 | 75 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 200 | 46.645 |
| 07/16/2026 21:58 | 86 | 46.645 |
| 07/16/2026 21:58 | 200 | 46.645 |
| 07/16/2026 21:58 | 20 | 46.645 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.655 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 345 | 46.65 |
| 07/16/2026 21:58 | 12 | 46.65 |
| 07/16/2026 21:58 | 67 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 6 | 46.65 |
| 07/16/2026 21:58 | 75 | 46.65 |
| 07/16/2026 21:58 | 16 | 46.65 |
| 07/16/2026 21:58 | 262 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 72 | 46.65 |
| 07/16/2026 21:58 | 887 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 1516 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 67 | 46.65 |
| 07/16/2026 21:58 | 265 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.655 |
| 07/16/2026 21:58 | 100 | 46.655 |
| 07/16/2026 21:58 | 85 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 75 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 6 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.655 |
| 07/16/2026 21:58 | 100 | 46.655 |
| 07/16/2026 21:58 | 41 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 25 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 97 | 46.66 |
| 07/16/2026 21:58 | 19 | 46.66 |
| 07/16/2026 21:58 | 50 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 300 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 30 | 46.66 |
| 07/16/2026 21:58 | 70 | 46.66 |
| 07/16/2026 21:58 | 214 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 5 | 46.66 |
| 07/16/2026 21:58 | 70 | 46.66 |
| 07/16/2026 21:58 | 52 | 46.67 |
| 07/16/2026 21:58 | 22 | 46.67 |
| 07/16/2026 21:58 | 100 | 46.67 |
| 07/16/2026 21:58 | 200 | 46.67 |
| 07/16/2026 21:58 | 12 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 10 | 46.66 |
| 07/16/2026 21:58 | 16 | 46.66 |
| 07/16/2026 21:58 | 10 | 46.66 |
| 07/16/2026 21:58 | 10 | 46.66 |
| 07/16/2026 21:58 | 12 | 46.66 |
| 07/16/2026 21:58 | 38 | 46.66 |
| 07/16/2026 21:58 | 33 | 46.66 |
| 07/16/2026 21:58 | 29 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 300 | 46.66 |
| 07/16/2026 21:58 | 138 | 46.66 |
| 07/16/2026 21:58 | 21 | 46.66 |
| 07/16/2026 21:58 | 23 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 500 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 600 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 10 | 46.66 |
| 07/16/2026 21:58 | 50 | 46.66 |
| 07/16/2026 21:58 | 59 | 46.66 |
| 07/16/2026 21:58 | 400 | 46.66 |
| 07/16/2026 21:58 | 8 | 46.66 |
| 07/16/2026 21:58 | 200 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.66 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 10 | 46.65 |
| 07/16/2026 21:58 | 34 | 46.65 |
| 07/16/2026 21:58 | 87 | 46.65 |
| 07/16/2026 21:58 | 26 | 46.65 |
| 07/16/2026 21:58 | 18 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 87 | 46.65 |
| 07/16/2026 21:58 | 8 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.65 |
| 07/16/2026 21:58 | 100 | 46.645 |
| 07/16/2026 21:58 | 83 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 17 | 46.64 |
| 07/16/2026 21:58 | 292 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 1000 | 46.64 |
| 07/16/2026 21:58 | 247 | 46.64 |
| 07/16/2026 21:58 | 561 | 46.64 |
| 07/16/2026 21:58 | 758 | 46.64 |
| 07/16/2026 21:58 | 21 | 46.64 |
| 07/16/2026 21:58 | 87 | 46.64 |
| 07/16/2026 21:58 | 475 | 46.64 |
| 07/16/2026 21:58 | 25 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 300 | 46.64 |
| 07/16/2026 21:58 | 475 | 46.64 |
| 07/16/2026 21:58 | 500 | 46.64 |
| 07/16/2026 21:58 | 50 | 46.64 |
| 07/16/2026 21:58 | 70 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 117 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 47 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 500 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 375 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 13 | 46.64 |
| 07/16/2026 21:58 | 20 | 46.64 |
| 07/16/2026 21:58 | 47 | 46.64 |
| 07/16/2026 21:58 | 101 | 46.64 |
| 07/16/2026 21:58 | 10 | 46.64 |
| 07/16/2026 21:58 | 184 | 46.64 |
| 07/16/2026 21:58 | 15 | 46.64 |
| 07/16/2026 21:58 | 187 | 46.64 |
| 07/16/2026 21:58 | 13 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 187 | 46.64 |
| 07/16/2026 21:58 | 200 | 46.64 |
| 07/16/2026 21:58 | 1 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 10 | 46.64 |
| 07/16/2026 21:58 | 246 | 46.64 |
| 07/16/2026 21:58 | 500 | 46.64 |
| 07/16/2026 21:58 | 50 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 300 | 46.64 |
| 07/16/2026 21:58 | 300 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 500 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 1200 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 1800 | 46.64 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 133 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.64 |
| 07/16/2026 21:58 | 90 | 46.64 |
| 07/16/2026 21:58 | 10 | 46.64 |
| 07/16/2026 21:58 | 70 | 46.635 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 10 | 46.63 |
| 07/16/2026 21:58 | 11 | 46.63 |
| 07/16/2026 21:58 | 97 | 46.63 |
| 07/16/2026 21:58 | 3 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 200 | 46.63 |
| 07/16/2026 21:58 | 87 | 46.63 |
| 07/16/2026 21:58 | 79 | 46.63 |
| 07/16/2026 21:58 | 3 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 9 | 46.63 |
| 07/16/2026 21:58 | 59 | 46.63 |
| 07/16/2026 21:58 | 34 | 46.63 |
| 07/16/2026 21:58 | 9 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 100 | 46.63 |
| 07/16/2026 21:58 | 16 | 46.625 |
| 07/16/2026 21:58 | 47 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 147 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 1600 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:58 | 14 | 46.62 |
| 07/16/2026 21:58 | 79 | 46.62 |
| 07/16/2026 21:58 | 100 | 46.62 |
| 07/16/2026 21:57 | 19 | 46.615 |
| 07/16/2026 21:57 | 100 | 46.615 |
| 07/16/2026 21:57 | 10 | 46.615 |
| 07/16/2026 21:57 | 37 | 46.615 |
| 07/16/2026 21:57 | 61 | 46.615 |
| 07/16/2026 21:57 | 100 | 46.615 |
| 07/16/2026 21:57 | 20 | 46.615 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 25 | 46.61 |
| 07/16/2026 21:57 | 75 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 84 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 246 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 94 | 46.61 |
| 07/16/2026 21:57 | 77 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 11 | 46.61 |
| 07/16/2026 21:57 | 33 | 46.61 |
| 07/16/2026 21:57 | 95 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 67 | 46.61 |
| 07/16/2026 21:57 | 5 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 300 | 46.61 |
| 07/16/2026 21:57 | 70 | 46.61 |
| 07/16/2026 21:57 | 70 | 46.61 |
| 07/16/2026 21:57 | 60 | 46.61 |
| 07/16/2026 21:57 | 58 | 46.61 |
| 07/16/2026 21:57 | 70 | 46.61 |
| 07/16/2026 21:57 | 11 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.615 |
| 07/16/2026 21:57 | 200 | 46.615 |
| 07/16/2026 21:57 | 19 | 46.615 |
| 07/16/2026 21:57 | 10 | 46.62 |
| 07/16/2026 21:57 | 10 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 131 | 46.62 |
| 07/16/2026 21:57 | 33 | 46.62 |
| 07/16/2026 21:57 | 13 | 46.62 |
| 07/16/2026 21:57 | 1 | 46.62 |
| 07/16/2026 21:57 | 4 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 23 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 13 | 46.62 |
| 07/16/2026 21:57 | 23 | 46.62 |
| 07/16/2026 21:57 | 77 | 46.62 |
| 07/16/2026 21:57 | 11 | 46.62 |
| 07/16/2026 21:57 | 10 | 46.62 |
| 07/16/2026 21:57 | 2 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 177 | 46.62 |
| 07/16/2026 21:57 | 186 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 37 | 46.62 |
| 07/16/2026 21:57 | 63 | 46.62 |
| 07/16/2026 21:57 | 10 | 46.62 |
| 07/16/2026 21:57 | 10 | 46.62 |
| 07/16/2026 21:57 | 10 | 46.62 |
| 07/16/2026 21:57 | 7 | 46.62 |
| 07/16/2026 21:57 | 93 | 46.62 |
| 07/16/2026 21:57 | 7 | 46.62 |
| 07/16/2026 21:57 | 12 | 46.62 |
| 07/16/2026 21:57 | 88 | 46.62 |
| 07/16/2026 21:57 | 74 | 46.62 |
| 07/16/2026 21:57 | 26 | 46.62 |
| 07/16/2026 21:57 | 74 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 100 | 46.62 |
| 07/16/2026 21:57 | 17 | 46.61 |
| 07/16/2026 21:57 | 13 | 46.61 |
| 07/16/2026 21:57 | 70 | 46.61 |
| 07/16/2026 21:57 | 4 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 12 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 194 | 46.61 |
| 07/16/2026 21:57 | 6 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 23 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 43 | 46.605 |
| 07/16/2026 21:57 | 11 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 21 | 46.61 |
| 07/16/2026 21:57 | 79 | 46.61 |
| 07/16/2026 21:57 | 11 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 194 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 11 | 46.61 |
| 07/16/2026 21:57 | 95 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 30 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 20 | 46.61 |
| 07/16/2026 21:57 | 80 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 11 | 46.61 |
| 07/16/2026 21:57 | 200 | 46.61 |
| 07/16/2026 21:57 | 225 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 40 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 65 | 46.61 |
| 07/16/2026 21:57 | 64 | 46.61 |
| 07/16/2026 21:57 | 36 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 130 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 22 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 300 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 62 | 46.61 |
| 07/16/2026 21:57 | 40 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 60 | 46.61 |
| 07/16/2026 21:57 | 62 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 38 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 200 | 46.61 |
| 07/16/2026 21:57 | 97 | 46.61 |
| 07/16/2026 21:57 | 23 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 70 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 91 | 46.61 |
| 07/16/2026 21:57 | 19 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 21 | 46.61 |
| 07/16/2026 21:57 | 79 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 71 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 41 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 29 | 46.61 |
| 07/16/2026 21:57 | 71 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 171 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 1 | 46.61 |
| 07/16/2026 21:57 | 26 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 90 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 102 | 46.61 |
| 07/16/2026 21:57 | 5 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 10 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 34 | 46.61 |
| 07/16/2026 21:57 | 59 | 46.61 |
| 07/16/2026 21:57 | 9 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 59 | 46.61 |
| 07/16/2026 21:57 | 50 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.61 |
| 07/16/2026 21:57 | 16 | 46.61 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 38 | 46.60 |
| 07/16/2026 21:57 | 1 | 46.60 |
| 07/16/2026 21:57 | 54 | 46.60 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 19 | 46.60 |
| 07/16/2026 21:57 | 8 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 114 | 46.60 |
| 07/16/2026 21:57 | 246 | 46.60 |
| 07/16/2026 21:57 | 30 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 55 | 46.60 |
| 07/16/2026 21:57 | 200 | 46.60 |
| 07/16/2026 21:57 | 176 | 46.60 |
| 07/16/2026 21:57 | 163 | 46.60 |
| 07/16/2026 21:57 | 54 | 46.60 |
| 07/16/2026 21:57 | 96 | 46.60 |
| 07/16/2026 21:57 | 4 | 46.60 |
| 07/16/2026 21:57 | 182 | 46.595 |
| 07/16/2026 21:57 | 10 | 46.595 |
| 07/16/2026 21:57 | 4 | 46.595 |
| 07/16/2026 21:57 | 4 | 46.595 |
| 07/16/2026 21:57 | 107 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 200 | 46.60 |
| 07/16/2026 21:57 | 11 | 46.60 |
| 07/16/2026 21:57 | 51 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 110 | 46.60 |
| 07/16/2026 21:57 | 200 | 46.595 |
| 07/16/2026 21:57 | 93 | 46.595 |
| 07/16/2026 21:57 | 10 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 7 | 46.595 |
| 07/16/2026 21:57 | 93 | 46.595 |
| 07/16/2026 21:57 | 3 | 46.595 |
| 07/16/2026 21:57 | 104 | 46.595 |
| 07/16/2026 21:57 | 90 | 46.60 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 16 | 46.60 |
| 07/16/2026 21:57 | 84 | 46.60 |
| 07/16/2026 21:57 | 14 | 46.60 |
| 07/16/2026 21:57 | 2 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 90 | 46.60 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 5 | 46.60 |
| 07/16/2026 21:57 | 95 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 5 | 46.60 |
| 07/16/2026 21:57 | 95 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 45 | 46.595 |
| 07/16/2026 21:57 | 55 | 46.595 |
| 07/16/2026 21:57 | 45 | 46.595 |
| 07/16/2026 21:57 | 17 | 46.595 |
| 07/16/2026 21:57 | 56 | 46.59 |
| 07/16/2026 21:57 | 10 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 57 | 46.59 |
| 07/16/2026 21:57 | 20 | 46.59 |
| 07/16/2026 21:57 | 50 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 166 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 28 | 46.59 |
| 07/16/2026 21:57 | 50 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 14 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 36 | 46.59 |
| 07/16/2026 21:57 | 124 | 46.59 |
| 07/16/2026 21:57 | 70 | 46.59 |
| 07/16/2026 21:57 | 130 | 46.59 |
| 07/16/2026 21:57 | 42 | 46.59 |
| 07/16/2026 21:57 | 200 | 46.585 |
| 07/16/2026 21:57 | 58 | 46.59 |
| 07/16/2026 21:57 | 10 | 46.59 |
| 07/16/2026 21:57 | 3 | 46.59 |
| 07/16/2026 21:57 | 17 | 46.59 |
| 07/16/2026 21:57 | 12 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 40 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 40 | 46.59 |
| 07/16/2026 21:57 | 11 | 46.59 |
| 07/16/2026 21:57 | 89 | 46.59 |
| 07/16/2026 21:57 | 11 | 46.59 |
| 07/16/2026 21:57 | 9 | 46.59 |
| 07/16/2026 21:57 | 60 | 46.59 |
| 07/16/2026 21:57 | 57 | 46.59 |
| 07/16/2026 21:57 | 33 | 46.59 |
| 07/16/2026 21:57 | 67 | 46.59 |
| 07/16/2026 21:57 | 33 | 46.59 |
| 07/16/2026 21:57 | 19 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 44 | 46.59 |
| 07/16/2026 21:57 | 11 | 46.59 |
| 07/16/2026 21:57 | 29 | 46.59 |
| 07/16/2026 21:57 | 23 | 46.59 |
| 07/16/2026 21:57 | 19 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 19 | 46.59 |
| 07/16/2026 21:57 | 200 | 46.585 |
| 07/16/2026 21:57 | 81 | 46.59 |
| 07/16/2026 21:57 | 400 | 46.59 |
| 07/16/2026 21:57 | 53 | 46.59 |
| 07/16/2026 21:57 | 47 | 46.59 |
| 07/16/2026 21:57 | 9 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 56 | 46.59 |
| 07/16/2026 21:57 | 44 | 46.59 |
| 07/16/2026 21:57 | 56 | 46.59 |
| 07/16/2026 21:57 | 47 | 46.59 |
| 07/16/2026 21:57 | 32 | 46.59 |
| 07/16/2026 21:57 | 20 | 46.59 |
| 07/16/2026 21:57 | 50 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 70 | 46.59 |
| 07/16/2026 21:57 | 11 | 46.59 |
| 07/16/2026 21:57 | 59 | 46.59 |
| 07/16/2026 21:57 | 13 | 46.59 |
| 07/16/2026 21:57 | 122 | 46.59 |
| 07/16/2026 21:57 | 7 | 46.59 |
| 07/16/2026 21:57 | 11 | 46.59 |
| 07/16/2026 21:57 | 16 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 10 | 46.59 |
| 07/16/2026 21:57 | 54 | 46.59 |
| 07/16/2026 21:57 | 10 | 46.59 |
| 07/16/2026 21:57 | 50 | 46.59 |
| 07/16/2026 21:57 | 33 | 46.59 |
| 07/16/2026 21:57 | 50 | 46.59 |
| 07/16/2026 21:57 | 6 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 44 | 46.585 |
| 07/16/2026 21:57 | 1 | 46.585 |
| 07/16/2026 21:57 | 55 | 46.585 |
| 07/16/2026 21:57 | 45 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.585 |
| 07/16/2026 21:57 | 6 | 46.585 |
| 07/16/2026 21:57 | 94 | 46.585 |
| 07/16/2026 21:57 | 6 | 46.585 |
| 07/16/2026 21:57 | 4 | 46.585 |
| 07/16/2026 21:57 | 90 | 46.585 |
| 07/16/2026 21:57 | 10 | 46.585 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 50 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 70 | 46.59 |
| 07/16/2026 21:57 | 5 | 46.59 |
| 07/16/2026 21:57 | 1 | 46.59 |
| 07/16/2026 21:57 | 32 | 46.59 |
| 07/16/2026 21:57 | 68 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 20 | 46.59 |
| 07/16/2026 21:57 | 400 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 70 | 46.59 |
| 07/16/2026 21:57 | 70 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 200 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 58 | 46.595 |
| 07/16/2026 21:57 | 42 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 9 | 46.595 |
| 07/16/2026 21:57 | 72 | 46.595 |
| 07/16/2026 21:57 | 5 | 46.60 |
| 07/16/2026 21:57 | 13 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 32 | 46.60 |
| 07/16/2026 21:57 | 19 | 46.595 |
| 07/16/2026 21:57 | 81 | 46.595 |
| 07/16/2026 21:57 | 19 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 32 | 46.595 |
| 07/16/2026 21:57 | 68 | 46.595 |
| 07/16/2026 21:57 | 32 | 46.595 |
| 07/16/2026 21:57 | 68 | 46.60 |
| 07/16/2026 21:57 | 32 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 38 | 46.60 |
| 07/16/2026 21:57 | 51 | 46.60 |
| 07/16/2026 21:57 | 11 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 7 | 46.60 |
| 07/16/2026 21:57 | 93 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 7 | 46.60 |
| 07/16/2026 21:57 | 93 | 46.595 |
| 07/16/2026 21:57 | 7 | 46.595 |
| 07/16/2026 21:57 | 6 | 46.595 |
| 07/16/2026 21:57 | 68 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 2 | 46.60 |
| 07/16/2026 21:57 | 65 | 46.60 |
| 07/16/2026 21:57 | 20 | 46.60 |
| 07/16/2026 21:57 | 13 | 46.60 |
| 07/16/2026 21:57 | 2 | 46.60 |
| 07/16/2026 21:57 | 98 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 98 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 12 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 98 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 59 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 4 | 46.60 |
| 07/16/2026 21:57 | 6 | 46.60 |
| 07/16/2026 21:57 | 10 | 46.60 |
| 07/16/2026 21:57 | 20 | 46.605 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 50 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 15 | 46.60 |
| 07/16/2026 21:57 | 73 | 46.60 |
| 07/16/2026 21:57 | 15 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 70 | 46.60 |
| 07/16/2026 21:57 | 64 | 46.60 |
| 07/16/2026 21:57 | 1 | 46.60 |
| 07/16/2026 21:57 | 12 | 46.60 |
| 07/16/2026 21:57 | 97 | 46.60 |
| 07/16/2026 21:57 | 3 | 46.60 |
| 07/16/2026 21:57 | 97 | 46.60 |
| 07/16/2026 21:57 | 78 | 46.60 |
| 07/16/2026 21:57 | 9 | 46.60 |
| 07/16/2026 21:57 | 19 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 49 | 46.595 |
| 07/16/2026 21:57 | 1 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 3 | 46.595 |
| 07/16/2026 21:57 | 51 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 9 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.595 |
| 07/16/2026 21:57 | 10 | 46.595 |
| 07/16/2026 21:57 | 10 | 46.595 |
| 07/16/2026 21:57 | 76 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 100 | 46.59 |
| 07/16/2026 21:57 | 200 | 46.595 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 38 | 46.60 |
| 07/16/2026 21:57 | 2 | 46.60 |
| 07/16/2026 21:57 | 148 | 46.60 |
| 07/16/2026 21:57 | 352 | 46.60 |
| 07/16/2026 21:57 | 70 | 46.60 |
| 07/16/2026 21:57 | 117 | 46.60 |
| 07/16/2026 21:57 | 70 | 46.60 |
| 07/16/2026 21:57 | 70 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 100 | 46.60 |
| 07/16/2026 21:57 | 40 | 46.60 |
| 07/16/2026 21:57 | 81 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 19 | 46.605 |
| 07/16/2026 21:57 | 100 | 46.605 |
| 07/16/2026 21:57 | 49 | 46.605 |
| 07/16/2026 21:56 | 51 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 31 | 46.605 |
| 07/16/2026 21:56 | 98 | 46.61 |
| 07/16/2026 21:56 | 2 | 46.61 |
| 07/16/2026 21:56 | 10 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 29 | 46.605 |
| 07/16/2026 21:56 | 11 | 46.605 |
| 07/16/2026 21:56 | 2 | 46.605 |
| 07/16/2026 21:56 | 1 | 46.605 |
| 07/16/2026 21:56 | 1 | 46.605 |
| 07/16/2026 21:56 | 13 | 46.605 |
| 07/16/2026 21:56 | 16 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 86 | 46.605 |
| 07/16/2026 21:56 | 52 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 88 | 46.61 |
| 07/16/2026 21:56 | 10 | 46.61 |
| 07/16/2026 21:56 | 2 | 46.61 |
| 07/16/2026 21:56 | 65 | 46.61 |
| 07/16/2026 21:56 | 35 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 168 | 46.605 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 80 | 46.605 |
| 07/16/2026 21:56 | 10 | 46.605 |
| 07/16/2026 21:56 | 10 | 46.605 |
| 07/16/2026 21:56 | 200 | 46.605 |
| 07/16/2026 21:56 | 35 | 46.61 |
| 07/16/2026 21:56 | 50 | 46.61 |
| 07/16/2026 21:56 | 9 | 46.61 |
| 07/16/2026 21:56 | 34 | 46.61 |
| 07/16/2026 21:56 | 3 | 46.61 |
| 07/16/2026 21:56 | 5 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 34 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 50 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 59 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 85 | 46.605 |
| 07/16/2026 21:56 | 83 | 46.605 |
| 07/16/2026 21:56 | 10 | 46.605 |
| 07/16/2026 21:56 | 8 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 43 | 46.60 |
| 07/16/2026 21:56 | 57 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 49 | 46.60 |
| 07/16/2026 21:56 | 1 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 50 | 46.60 |
| 07/16/2026 21:56 | 32 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 11 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 59 | 46.60 |
| 07/16/2026 21:56 | 46 | 46.60 |
| 07/16/2026 21:56 | 53 | 46.60 |
| 07/16/2026 21:56 | 42 | 46.60 |
| 07/16/2026 21:56 | 5 | 46.60 |
| 07/16/2026 21:56 | 95 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 500 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 50 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 8 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 8 | 46.60 |
| 07/16/2026 21:56 | 92 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 200 | 46.60 |
| 07/16/2026 21:56 | 90 | 46.60 |
| 07/16/2026 21:56 | 500 | 46.60 |
| 07/16/2026 21:56 | 400 | 46.60 |
| 07/16/2026 21:56 | 72 | 46.60 |
| 07/16/2026 21:56 | 500 | 46.60 |
| 07/16/2026 21:56 | 70 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 140 | 46.60 |
| 07/16/2026 21:56 | 10 | 46.60 |
| 07/16/2026 21:56 | 14 | 46.60 |
| 07/16/2026 21:56 | 27 | 46.60 |
| 07/16/2026 21:56 | 200 | 46.595 |
| 07/16/2026 21:56 | 4 | 46.60 |
| 07/16/2026 21:56 | 1 | 46.60 |
| 07/16/2026 21:56 | 24 | 46.595 |
| 07/16/2026 21:56 | 76 | 46.595 |
| 07/16/2026 21:56 | 100 | 46.595 |
| 07/16/2026 21:56 | 14 | 46.595 |
| 07/16/2026 21:56 | 86 | 46.595 |
| 07/16/2026 21:56 | 14 | 46.595 |
| 07/16/2026 21:56 | 86 | 46.595 |
| 07/16/2026 21:56 | 100 | 46.595 |
| 07/16/2026 21:56 | 63 | 46.595 |
| 07/16/2026 21:56 | 100 | 46.595 |
| 07/16/2026 21:56 | 10 | 46.595 |
| 07/16/2026 21:56 | 50 | 46.60 |
| 07/16/2026 21:56 | 50 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 50 | 46.60 |
| 07/16/2026 21:56 | 5 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.60 |
| 07/16/2026 21:56 | 85 | 46.60 |
| 07/16/2026 21:56 | 100 | 46.605 |
| 07/16/2026 21:56 | 20 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 100 | 46.61 |
| 07/16/2026 21:56 | 92 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 52 | 46.62 |
| 07/16/2026 21:56 | 31 | 46.62 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 69 | 46.62 |
| 07/16/2026 21:56 | 31 | 46.62 |
| 07/16/2026 21:56 | 60 | 46.62 |
| 07/16/2026 21:56 | 26 | 46.62 |
| 07/16/2026 21:56 | 489 | 46.62 |
| 07/16/2026 21:56 | 50 | 46.62 |
| 07/16/2026 21:56 | 34 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 70 | 46.62 |
| 07/16/2026 21:56 | 81 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 500 | 46.62 |
| 07/16/2026 21:56 | 70 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 2 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 104 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 85 | 46.62 |
| 07/16/2026 21:56 | 119 | 46.62 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 28 | 46.62 |
| 07/16/2026 21:56 | 133 | 46.62 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 52 | 46.625 |
| 07/16/2026 21:56 | 48 | 46.625 |
| 07/16/2026 21:56 | 4 | 46.625 |
| 07/16/2026 21:56 | 96 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 48 | 46.625 |
| 07/16/2026 21:56 | 52 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 20 | 46.625 |
| 07/16/2026 21:56 | 48 | 46.625 |
| 07/16/2026 21:56 | 52 | 46.625 |
| 07/16/2026 21:56 | 10 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 38 | 46.625 |
| 07/16/2026 21:56 | 62 | 46.625 |
| 07/16/2026 21:56 | 20 | 46.625 |
| 07/16/2026 21:56 | 38 | 46.625 |
| 07/16/2026 21:56 | 62 | 46.625 |
| 07/16/2026 21:56 | 1 | 46.625 |
| 07/16/2026 21:56 | 9 | 46.625 |
| 07/16/2026 21:56 | 4 | 46.625 |
| 07/16/2026 21:56 | 10 | 46.625 |
| 07/16/2026 21:56 | 90 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 10 | 46.625 |
| 07/16/2026 21:56 | 90 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 10 | 46.625 |
| 07/16/2026 21:56 | 35 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 50 | 46.62 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 50 | 46.62 |
| 07/16/2026 21:56 | 50 | 46.62 |
| 07/16/2026 21:56 | 49 | 46.62 |
| 07/16/2026 21:56 | 10 | 46.62 |
| 07/16/2026 21:56 | 74 | 46.62 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 66 | 46.62 |
| 07/16/2026 21:56 | 88 | 46.62 |
| 07/16/2026 21:56 | 51 | 46.62 |
| 07/16/2026 21:56 | 5 | 46.62 |
| 07/16/2026 21:56 | 15 | 46.62 |
| 07/16/2026 21:56 | 12 | 46.62 |
| 07/16/2026 21:56 | 200 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 17 | 46.62 |
| 07/16/2026 21:56 | 50 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 90 | 46.615 |
| 07/16/2026 21:56 | 10 | 46.615 |
| 07/16/2026 21:56 | 10 | 46.615 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 200 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 39 | 46.62 |
| 07/16/2026 21:56 | 61 | 46.62 |
| 07/16/2026 21:56 | 2 | 46.62 |
| 07/16/2026 21:56 | 553 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.62 |
| 07/16/2026 21:56 | 10 | 46.62 |
| 07/16/2026 21:56 | 70 | 46.62 |
| 07/16/2026 21:56 | 60 | 46.62 |
| 07/16/2026 21:56 | 20 | 46.62 |
| 07/16/2026 21:56 | 80 | 46.62 |
| 07/16/2026 21:56 | 20 | 46.62 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 200 | 46.625 |
| 07/16/2026 21:56 | 97 | 46.625 |
| 07/16/2026 21:56 | 103 | 46.625 |
| 07/16/2026 21:56 | 50 | 46.625 |
| 07/16/2026 21:56 | 10 | 46.625 |
| 07/16/2026 21:56 | 10 | 46.625 |
| 07/16/2026 21:56 | 83 | 46.63 |
| 07/16/2026 21:56 | 17 | 46.63 |
| 07/16/2026 21:56 | 297 | 46.63 |
| 07/16/2026 21:56 | 203 | 46.63 |
| 07/16/2026 21:56 | 40 | 46.63 |
| 07/16/2026 21:56 | 100 | 46.63 |
| 07/16/2026 21:56 | 101 | 46.63 |
| 07/16/2026 21:56 | 70 | 46.63 |
| 07/16/2026 21:56 | 11 | 46.63 |
| 07/16/2026 21:56 | 100 | 46.63 |
| 07/16/2026 21:56 | 200 | 46.63 |
| 07/16/2026 21:56 | 200 | 46.63 |
| 07/16/2026 21:56 | 3 | 46.63 |
| 07/16/2026 21:56 | 80 | 46.63 |
| 07/16/2026 21:56 | 40 | 46.63 |
| 07/16/2026 21:56 | 98 | 46.63 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 97 | 46.635 |
| 07/16/2026 21:56 | 10 | 46.635 |
| 07/16/2026 21:56 | 10 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 10 | 46.635 |
| 07/16/2026 21:56 | 2 | 46.64 |
| 07/16/2026 21:56 | 98 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 3 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 2 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.635 |
| 07/16/2026 21:56 | 2 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.64 |
| 07/16/2026 21:56 | 2 | 46.64 |
| 07/16/2026 21:56 | 20 | 46.64 |
| 07/16/2026 21:56 | 300 | 46.64 |
| 07/16/2026 21:56 | 200 | 46.64 |
| 07/16/2026 21:56 | 10 | 46.64 |
| 07/16/2026 21:56 | 10 | 46.64 |
| 07/16/2026 21:56 | 80 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.645 |
| 07/16/2026 21:56 | 100 | 46.645 |
| 07/16/2026 21:56 | 4 | 46.645 |
| 07/16/2026 21:56 | 100 | 46.645 |
| 07/16/2026 21:56 | 20 | 46.64 |
| 07/16/2026 21:56 | 300 | 46.64 |
| 07/16/2026 21:56 | 50 | 46.64 |
| 07/16/2026 21:56 | 16 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.645 |
| 07/16/2026 21:56 | 11 | 46.64 |
| 07/16/2026 21:56 | 95 | 46.64 |
| 07/16/2026 21:56 | 100 | 46.64 |
| 07/16/2026 21:56 | 16 | 46.64 |
| 07/16/2026 21:56 | 50 | 46.635 |
| 07/16/2026 21:56 | 150 | 46.635 |
| 07/16/2026 21:56 | 200 | 46.635 |
| 07/16/2026 21:56 | 100 | 46.63 |
| 07/16/2026 21:56 | 98 | 46.63 |
| 07/16/2026 21:56 | 102 | 46.63 |
| 07/16/2026 21:56 | 76 | 46.63 |
| 07/16/2026 21:56 | 11 | 46.63 |
| 07/16/2026 21:56 | 75 | 46.63 |
| 07/16/2026 21:56 | 4 | 46.63 |
| 07/16/2026 21:56 | 100 | 46.63 |
| 07/16/2026 21:56 | 200 | 46.63 |
| 07/16/2026 21:56 | 100 | 46.63 |
| 07/16/2026 21:56 | 6 | 46.63 |
| 07/16/2026 21:56 | 25 | 46.63 |
| 07/16/2026 21:56 | 55 | 46.63 |
| 07/16/2026 21:56 | 10 | 46.63 |
| 07/16/2026 21:56 | 20 | 46.63 |
| 07/16/2026 21:56 | 4 | 46.63 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 25 | 46.625 |
| 07/16/2026 21:56 | 75 | 46.625 |
| 07/16/2026 21:56 | 25 | 46.625 |
| 07/16/2026 21:56 | 100 | 46.625 |
| 07/16/2026 21:56 | 75 | 46.625 |
| 07/16/2026 21:56 | 400 | 46.625 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 51 | 46.63 |
| 07/16/2026 21:55 | 200 | 46.635 |
| 07/16/2026 21:55 | 17 | 46.635 |
| 07/16/2026 21:55 | 84 | 46.64 |
| 07/16/2026 21:55 | 16 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 1576 | 46.64 |
| 07/16/2026 21:55 | 7 | 46.64 |
| 07/16/2026 21:55 | 17 | 46.64 |
| 07/16/2026 21:55 | 52 | 46.64 |
| 07/16/2026 21:55 | 35 | 46.65 |
| 07/16/2026 21:55 | 65 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 1 | 46.65 |
| 07/16/2026 21:55 | 48 | 46.65 |
| 07/16/2026 21:55 | 1 | 46.65 |
| 07/16/2026 21:55 | 51 | 46.65 |
| 07/16/2026 21:55 | 70 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 103 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 1600 | 46.65 |
| 07/16/2026 21:55 | 400 | 46.65 |
| 07/16/2026 21:55 | 300 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 300 | 46.65 |
| 07/16/2026 21:55 | 57 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 94 | 46.66 |
| 07/16/2026 21:55 | 38 | 46.66 |
| 07/16/2026 21:55 | 11 | 46.66 |
| 07/16/2026 21:55 | 51 | 46.66 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 100 | 46.655 |
| 07/16/2026 21:55 | 32 | 46.65 |
| 07/16/2026 21:55 | 68 | 46.65 |
| 07/16/2026 21:55 | 32 | 46.65 |
| 07/16/2026 21:55 | 68 | 46.65 |
| 07/16/2026 21:55 | 11 | 46.65 |
| 07/16/2026 21:55 | 10 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 50 | 46.64 |
| 07/16/2026 21:55 | 10 | 46.64 |
| 07/16/2026 21:55 | 7 | 46.64 |
| 07/16/2026 21:55 | 39 | 46.64 |
| 07/16/2026 21:55 | 76 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.635 |
| 07/16/2026 21:55 | 10 | 46.63 |
| 07/16/2026 21:55 | 34 | 46.63 |
| 07/16/2026 21:55 | 50 | 46.62 |
| 07/16/2026 21:55 | 150 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 62 | 46.62 |
| 07/16/2026 21:55 | 98 | 46.62 |
| 07/16/2026 21:55 | 25 | 46.615 |
| 07/16/2026 21:55 | 75 | 46.615 |
| 07/16/2026 21:55 | 96 | 46.615 |
| 07/16/2026 21:55 | 51 | 46.615 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.605 |
| 07/16/2026 21:55 | 140 | 46.605 |
| 07/16/2026 21:55 | 15 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 134 | 46.60 |
| 07/16/2026 21:55 | 121 | 46.60 |
| 07/16/2026 21:55 | 567 | 46.60 |
| 07/16/2026 21:55 | 13 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 50 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 11 | 46.60 |
| 07/16/2026 21:55 | 50 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 140 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 50 | 46.60 |
| 07/16/2026 21:55 | 50 | 46.60 |
| 07/16/2026 21:55 | 25 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 20 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 40 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 200 | 46.61 |
| 07/16/2026 21:55 | 40 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 400 | 46.62 |
| 07/16/2026 21:55 | 45 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 92 | 46.63 |
| 07/16/2026 21:55 | 161 | 46.63 |
| 07/16/2026 21:55 | 189 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 258 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 45 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 103 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 375 | 46.64 |
| 07/16/2026 21:55 | 1225 | 46.64 |
| 07/16/2026 21:55 | 45 | 46.64 |
| 07/16/2026 21:55 | 113 | 46.645 |
| 07/16/2026 21:55 | 87 | 46.645 |
| 07/16/2026 21:55 | 87 | 46.65 |
| 07/16/2026 21:55 | 12 | 46.65 |
| 07/16/2026 21:55 | 9 | 46.65 |
| 07/16/2026 21:55 | 59 | 46.65 |
| 07/16/2026 21:55 | 2 | 46.65 |
| 07/16/2026 21:55 | 5 | 46.65 |
| 07/16/2026 21:55 | 86 | 46.645 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 50 | 46.64 |
| 07/16/2026 21:55 | 174 | 46.64 |
| 07/16/2026 21:55 | 126 | 46.64 |
| 07/16/2026 21:55 | 46 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 16 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 14 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 14 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.64 |
| 07/16/2026 21:55 | 14 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 14 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 50 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 97 | 46.64 |
| 07/16/2026 21:55 | 103 | 46.64 |
| 07/16/2026 21:55 | 17 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 46 | 46.64 |
| 07/16/2026 21:55 | 39 | 46.64 |
| 07/16/2026 21:55 | 79 | 46.64 |
| 07/16/2026 21:55 | 42 | 46.64 |
| 07/16/2026 21:55 | 70 | 46.64 |
| 07/16/2026 21:55 | 3 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.635 |
| 07/16/2026 21:55 | 200 | 46.635 |
| 07/16/2026 21:55 | 200 | 46.635 |
| 07/16/2026 21:55 | 10 | 46.63 |
| 07/16/2026 21:55 | 50 | 46.63 |
| 07/16/2026 21:55 | 70 | 46.63 |
| 07/16/2026 21:55 | 68 | 46.62 |
| 07/16/2026 21:55 | 10 | 46.62 |
| 07/16/2026 21:55 | 15 | 46.62 |
| 07/16/2026 21:55 | 22 | 46.62 |
| 07/16/2026 21:55 | 50 | 46.62 |
| 07/16/2026 21:55 | 50 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 2 | 46.62 |
| 07/16/2026 21:55 | 50 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 95 | 46.615 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 40 | 46.62 |
| 07/16/2026 21:55 | 39 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 2 | 46.63 |
| 07/16/2026 21:55 | 59 | 46.63 |
| 07/16/2026 21:55 | 241 | 46.63 |
| 07/16/2026 21:55 | 10 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 38 | 46.63 |
| 07/16/2026 21:55 | 83 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 93 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 61 | 46.635 |
| 07/16/2026 21:55 | 39 | 46.635 |
| 07/16/2026 21:55 | 36 | 46.635 |
| 07/16/2026 21:55 | 62 | 46.635 |
| 07/16/2026 21:55 | 3 | 46.635 |
| 07/16/2026 21:55 | 41 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.635 |
| 07/16/2026 21:55 | 98 | 46.635 |
| 07/16/2026 21:55 | 2 | 46.635 |
| 07/16/2026 21:55 | 59 | 46.635 |
| 07/16/2026 21:55 | 41 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.635 |
| 07/16/2026 21:55 | 2 | 46.635 |
| 07/16/2026 21:55 | 97 | 46.635 |
| 07/16/2026 21:55 | 3 | 46.635 |
| 07/16/2026 21:55 | 55 | 46.635 |
| 07/16/2026 21:55 | 20 | 46.635 |
| 07/16/2026 21:55 | 80 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.635 |
| 07/16/2026 21:55 | 98 | 46.64 |
| 07/16/2026 21:55 | 2 | 46.635 |
| 07/16/2026 21:55 | 4 | 46.635 |
| 07/16/2026 21:55 | 200 | 46.635 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 20 | 46.64 |
| 07/16/2026 21:55 | 80 | 46.64 |
| 07/16/2026 21:55 | 220 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.645 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 83 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 50 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 100 | 46.65 |
| 07/16/2026 21:55 | 180 | 46.645 |
| 07/16/2026 21:55 | 320 | 46.645 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 50 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 110 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 100 | 46.64 |
| 07/16/2026 21:55 | 58 | 46.64 |
| 07/16/2026 21:55 | 42 | 46.64 |
| 07/16/2026 21:55 | 200 | 46.64 |
| 07/16/2026 21:55 | 19 | 46.64 |
| 07/16/2026 21:55 | 28 | 46.64 |
| 07/16/2026 21:55 | 1200 | 46.64 |
| 07/16/2026 21:55 | 11 | 46.635 |
| 07/16/2026 21:55 | 77 | 46.63 |
| 07/16/2026 21:55 | 23 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 277 | 46.63 |
| 07/16/2026 21:55 | 89 | 46.63 |
| 07/16/2026 21:55 | 90 | 46.63 |
| 07/16/2026 21:55 | 10 | 46.63 |
| 07/16/2026 21:55 | 90 | 46.63 |
| 07/16/2026 21:55 | 93 | 46.63 |
| 07/16/2026 21:55 | 263 | 46.63 |
| 07/16/2026 21:55 | 37 | 46.63 |
| 07/16/2026 21:55 | 63 | 46.63 |
| 07/16/2026 21:55 | 37 | 46.63 |
| 07/16/2026 21:55 | 63 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 10 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 200 | 46.63 |
| 07/16/2026 21:55 | 7 | 46.63 |
| 07/16/2026 21:55 | 11 | 46.63 |
| 07/16/2026 21:55 | 48 | 46.63 |
| 07/16/2026 21:55 | 52 | 46.63 |
| 07/16/2026 21:55 | 10 | 46.63 |
| 07/16/2026 21:55 | 13 | 46.63 |
| 07/16/2026 21:55 | 25 | 46.63 |
| 07/16/2026 21:55 | 75 | 46.63 |
| 07/16/2026 21:55 | 19 | 46.63 |
| 07/16/2026 21:55 | 6 | 46.63 |
| 07/16/2026 21:55 | 1 | 46.63 |
| 07/16/2026 21:55 | 83 | 46.63 |
| 07/16/2026 21:55 | 16 | 46.63 |
| 07/16/2026 21:55 | 4 | 46.63 |
| 07/16/2026 21:55 | 96 | 46.63 |
| 07/16/2026 21:55 | 4 | 46.63 |
| 07/16/2026 21:55 | 13 | 46.63 |
| 07/16/2026 21:55 | 87 | 46.63 |
| 07/16/2026 21:55 | 13 | 46.63 |
| 07/16/2026 21:55 | 93 | 46.625 |
| 07/16/2026 21:55 | 7 | 46.625 |
| 07/16/2026 21:55 | 100 | 46.625 |
| 07/16/2026 21:55 | 11 | 46.625 |
| 07/16/2026 21:55 | 163 | 46.625 |
| 07/16/2026 21:55 | 100 | 46.625 |
| 07/16/2026 21:55 | 8 | 46.62 |
| 07/16/2026 21:55 | 19 | 46.62 |
| 07/16/2026 21:55 | 10 | 46.62 |
| 07/16/2026 21:55 | 20 | 46.62 |
| 07/16/2026 21:55 | 80 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 500 | 46.62 |
| 07/16/2026 21:55 | 34 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 300 | 46.62 |
| 07/16/2026 21:55 | 8 | 46.62 |
| 07/16/2026 21:55 | 32 | 46.62 |
| 07/16/2026 21:55 | 68 | 46.625 |
| 07/16/2026 21:55 | 32 | 46.625 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 39 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 8 | 46.63 |
| 07/16/2026 21:55 | 12 | 46.63 |
| 07/16/2026 21:55 | 100 | 46.63 |
| 07/16/2026 21:55 | 87 | 46.625 |
| 07/16/2026 21:55 | 13 | 46.625 |
| 07/16/2026 21:55 | 100 | 46.625 |
| 07/16/2026 21:55 | 3 | 46.62 |
| 07/16/2026 21:55 | 59 | 46.62 |
| 07/16/2026 21:55 | 100 | 46.62 |
| 07/16/2026 21:55 | 22 | 46.615 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 12 | 46.61 |
| 07/16/2026 21:55 | 17 | 46.605 |
| 07/16/2026 21:55 | 100 | 46.605 |
| 07/16/2026 21:55 | 100 | 46.605 |
| 07/16/2026 21:55 | 25 | 46.61 |
| 07/16/2026 21:55 | 75 | 46.61 |
| 07/16/2026 21:55 | 200 | 46.61 |
| 07/16/2026 21:55 | 4 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 38 | 46.61 |
| 07/16/2026 21:55 | 6 | 46.61 |
| 07/16/2026 21:55 | 94 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.605 |
| 07/16/2026 21:55 | 100 | 46.605 |
| 07/16/2026 21:55 | 50 | 46.61 |
| 07/16/2026 21:55 | 20 | 46.61 |
| 07/16/2026 21:55 | 80 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.61 |
| 07/16/2026 21:55 | 90 | 46.61 |
| 07/16/2026 21:55 | 10 | 46.61 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 24 | 46.60 |
| 07/16/2026 21:55 | 76 | 46.60 |
| 07/16/2026 21:55 | 100 | 46.60 |
| 07/16/2026 21:55 | 50 | 46.60 |
| 07/16/2026 21:55 | 93 | 46.60 |
| 07/16/2026 21:55 | 81 | 46.60 |
| 07/16/2026 21:55 | 19 | 46.60 |
| 07/16/2026 21:55 | 75 | 46.60 |
| 07/16/2026 21:55 | 75 | 46.595 |
| 07/16/2026 21:55 | 100 | 46.59 |
| 07/16/2026 21:55 | 100 | 46.59 |
| 07/16/2026 21:55 | 100 | 46.59 |
| 07/16/2026 21:55 | 50 | 46.59 |
| 07/16/2026 21:55 | 93 | 46.58 |
| 07/16/2026 21:55 | 50 | 46.58 |
| 07/16/2026 21:55 | 40 | 46.58 |
| 07/16/2026 21:55 | 10 | 46.58 |
| 07/16/2026 21:55 | 17 | 46.58 |
| 07/16/2026 21:55 | 28 | 46.58 |
| 07/16/2026 21:55 | 38 | 46.58 |
| 07/16/2026 21:55 | 78 | 46.58 |
| 07/16/2026 21:55 | 122 | 46.58 |
| 07/16/2026 21:55 | 50 | 46.58 |
| 07/16/2026 21:55 | 28 | 46.58 |
| 07/16/2026 21:55 | 100 | 46.56 |
| 07/16/2026 21:55 | 100 | 46.56 |
| 07/16/2026 21:55 | 100 | 46.56 |
| 07/16/2026 21:55 | 161 | 46.57 |
| 07/16/2026 21:55 | 100 | 46.57 |
| 07/16/2026 21:55 | 100 | 46.57 |
| 07/16/2026 21:55 | 33 | 46.57 |
| 07/16/2026 21:55 | 67 | 46.57 |
| 07/16/2026 21:55 | 100 | 46.56 |
| 07/16/2026 21:55 | 100 | 46.57 |
| 07/16/2026 21:55 | 41 | 46.55 |
| 07/16/2026 21:55 | 100 | 46.55 |
| 07/16/2026 21:55 | 410 | 46.55 |
| 07/16/2026 21:55 | 11 | 46.545 |
| 07/16/2026 21:55 | 100 | 46.54 |
| 07/16/2026 21:55 | 54 | 46.535 |
| 07/16/2026 21:55 | 10 | 46.535 |
| 07/16/2026 21:55 | 100 | 46.535 |
| 07/16/2026 21:55 | 10 | 46.535 |
| 07/16/2026 21:55 | 87 | 46.53 |
| 07/16/2026 21:55 | 13 | 46.52 |
| 07/16/2026 21:55 | 400 | 46.52 |
| 07/16/2026 21:55 | 87 | 46.52 |
| 07/16/2026 21:55 | 100 | 46.53 |
| 07/16/2026 21:55 | 13 | 46.52 |
| 07/16/2026 21:55 | 100 | 46.53 |
| 07/16/2026 21:55 | 43 | 46.53 |
| 07/16/2026 21:55 | 4 | 46.53 |
| 07/16/2026 21:55 | 91 | 46.51 |
| 07/16/2026 21:55 | 54 | 46.51 |
| 07/16/2026 21:55 | 53 | 46.51 |
| 07/16/2026 21:55 | 85 | 46.51 |
| 07/16/2026 21:55 | 26 | 46.50 |
| 07/16/2026 21:55 | 68 | 46.50 |
| 07/16/2026 21:55 | 900 | 46.50 |
| 07/16/2026 21:55 | 655 | 46.50 |
| 07/16/2026 21:55 | 152 | 46.50 |
| 07/16/2026 21:55 | 342 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 74 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 393 | 46.50 |
| 07/16/2026 21:55 | 7 | 46.50 |
| 07/16/2026 21:55 | 467 | 46.50 |
| 07/16/2026 21:55 | 3 | 46.50 |
| 07/16/2026 21:55 | 97 | 46.50 |
| 07/16/2026 21:55 | 3 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 200 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 29 | 46.50 |
| 07/16/2026 21:55 | 171 | 46.50 |
| 07/16/2026 21:55 | 200 | 46.50 |
| 07/16/2026 21:55 | 1 | 46.50 |
| 07/16/2026 21:55 | 99 | 46.50 |
| 07/16/2026 21:55 | 101 | 46.50 |
| 07/16/2026 21:55 | 99 | 46.50 |
| 07/16/2026 21:55 | 1 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 25 | 46.55 |
| 07/16/2026 21:55 | 100 | 46.55 |
| 07/16/2026 21:55 | 100 | 46.55 |
| 07/16/2026 21:55 | 100 | 46.54 |
| 07/16/2026 21:55 | 25 | 46.54 |
| 07/16/2026 21:55 | 100 | 46.54 |
| 07/16/2026 21:55 | 1000 | 46.53 |
| 07/16/2026 21:55 | 59 | 46.53 |
| 07/16/2026 21:55 | 25 | 46.53 |
| 07/16/2026 21:55 | 100 | 46.53 |
| 07/16/2026 21:55 | 600 | 46.52 |
| 07/16/2026 21:55 | 300 | 46.52 |
| 07/16/2026 21:55 | 64 | 46.52 |
| 07/16/2026 21:55 | 25 | 46.52 |
| 07/16/2026 21:55 | 100 | 46.52 |
| 07/16/2026 21:55 | 25 | 46.51 |
| 07/16/2026 21:55 | 100 | 46.51 |
| 07/16/2026 21:55 | 100 | 46.51 |
| 07/16/2026 21:55 | 16 | 46.50 |
| 07/16/2026 21:55 | 25 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 92 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 100 | 46.50 |
| 07/16/2026 21:55 | 85 | 46.49 |
| 07/16/2026 21:55 | 400 | 46.49 |
| 07/16/2026 21:55 | 25 | 46.49 |
| 07/16/2026 21:55 | 100 | 46.49 |
| 07/16/2026 21:55 | 100 | 46.485 |
| 07/16/2026 21:55 | 10 | 46.485 |
| 07/16/2026 21:55 | 100 | 46.48 |
| 07/16/2026 21:55 | 27 | 46.48 |
| 07/16/2026 21:55 | 100 | 46.48 |
| 07/16/2026 21:55 | 171 | 46.49 |
| 07/16/2026 21:55 | 44 | 46.49 |
| 07/16/2026 21:55 | 100 | 46.49 |
| 07/16/2026 21:54 | 29 | 46.495 |
| 07/16/2026 21:54 | 100 | 46.495 |
| 07/16/2026 21:54 | 51 | 46.495 |
| 07/16/2026 21:54 | 1 | 46.495 |
| 07/16/2026 21:54 | 10 | 46.495 |
| 07/16/2026 21:54 | 10 | 46.495 |
| 07/16/2026 21:54 | 80 | 46.49 |
| 07/16/2026 21:54 | 45 | 46.495 |
| 07/16/2026 21:54 | 75 | 46.495 |
| 07/16/2026 21:54 | 24 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 4 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 88 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 12 | 46.51 |
| 07/16/2026 21:54 | 300 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 12 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 10 | 46.50 |
| 07/16/2026 21:54 | 15 | 46.50 |
| 07/16/2026 21:54 | 70 | 46.50 |
| 07/16/2026 21:54 | 30 | 46.50 |
| 07/16/2026 21:54 | 20 | 46.50 |
| 07/16/2026 21:54 | 80 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.495 |
| 07/16/2026 21:54 | 20 | 46.50 |
| 07/16/2026 21:54 | 6 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 13 | 46.50 |
| 07/16/2026 21:54 | 40 | 46.505 |
| 07/16/2026 21:54 | 87 | 46.50 |
| 07/16/2026 21:54 | 18 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.495 |
| 07/16/2026 21:54 | 27 | 46.495 |
| 07/16/2026 21:54 | 73 | 46.495 |
| 07/16/2026 21:54 | 27 | 46.495 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.505 |
| 07/16/2026 21:54 | 60 | 46.50 |
| 07/16/2026 21:54 | 10 | 46.50 |
| 07/16/2026 21:54 | 74 | 46.50 |
| 07/16/2026 21:54 | 3 | 46.495 |
| 07/16/2026 21:54 | 3 | 46.495 |
| 07/16/2026 21:54 | 3 | 46.495 |
| 07/16/2026 21:54 | 3 | 46.495 |
| 07/16/2026 21:54 | 3 | 46.495 |
| 07/16/2026 21:54 | 3 | 46.495 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 166 | 46.505 |
| 07/16/2026 21:54 | 55 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 80 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 300 | 46.50 |
| 07/16/2026 21:54 | 11 | 46.50 |
| 07/16/2026 21:54 | 127 | 46.50 |
| 07/16/2026 21:54 | 15 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 99 | 46.50 |
| 07/16/2026 21:54 | 50 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.495 |
| 07/16/2026 21:54 | 10 | 46.495 |
| 07/16/2026 21:54 | 10 | 46.495 |
| 07/16/2026 21:54 | 61 | 46.50 |
| 07/16/2026 21:54 | 439 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 200 | 46.505 |
| 07/16/2026 21:54 | 138 | 46.505 |
| 07/16/2026 21:54 | 141 | 46.505 |
| 07/16/2026 21:54 | 100 | 46.505 |
| 07/16/2026 21:54 | 52 | 46.50 |
| 07/16/2026 21:54 | 1 | 46.49 |
| 07/16/2026 21:54 | 79 | 46.49 |
| 07/16/2026 21:54 | 21 | 46.49 |
| 07/16/2026 21:54 | 59 | 46.49 |
| 07/16/2026 21:54 | 20 | 46.49 |
| 07/16/2026 21:54 | 200 | 46.49 |
| 07/16/2026 21:54 | 103 | 46.485 |
| 07/16/2026 21:54 | 86 | 46.48 |
| 07/16/2026 21:54 | 220 | 46.48 |
| 07/16/2026 21:54 | 13 | 46.475 |
| 07/16/2026 21:54 | 100 | 46.48 |
| 07/16/2026 21:54 | 69 | 46.48 |
| 07/16/2026 21:54 | 100 | 46.48 |
| 07/16/2026 21:54 | 25 | 46.48 |
| 07/16/2026 21:54 | 100 | 46.48 |
| 07/16/2026 21:54 | 100 | 46.475 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 45 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.48 |
| 07/16/2026 21:54 | 100 | 46.47 |
| 07/16/2026 21:54 | 100 | 46.48 |
| 07/16/2026 21:54 | 116 | 46.48 |
| 07/16/2026 21:54 | 84 | 46.48 |
| 07/16/2026 21:54 | 25 | 46.47 |
| 07/16/2026 21:54 | 75 | 46.47 |
| 07/16/2026 21:54 | 21 | 46.46 |
| 07/16/2026 21:54 | 10 | 46.46 |
| 07/16/2026 21:54 | 63 | 46.46 |
| 07/16/2026 21:54 | 137 | 46.46 |
| 07/16/2026 21:54 | 25 | 46.46 |
| 07/16/2026 21:54 | 100 | 46.46 |
| 07/16/2026 21:54 | 23 | 46.47 |
| 07/16/2026 21:54 | 200 | 46.47 |
| 07/16/2026 21:54 | 25 | 46.47 |
| 07/16/2026 21:54 | 200 | 46.48 |
| 07/16/2026 21:54 | 100 | 46.48 |
| 07/16/2026 21:54 | 25 | 46.48 |
| 07/16/2026 21:54 | 100 | 46.49 |
| 07/16/2026 21:54 | 100 | 46.49 |
| 07/16/2026 21:54 | 112 | 46.49 |
| 07/16/2026 21:54 | 88 | 46.49 |
| 07/16/2026 21:54 | 200 | 46.49 |
| 07/16/2026 21:54 | 25 | 46.49 |
| 07/16/2026 21:54 | 100 | 46.49 |
| 07/16/2026 21:54 | 400 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.50 |
| 07/16/2026 21:54 | 25 | 46.50 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 25 | 46.51 |
| 07/16/2026 21:54 | 100 | 46.51 |
| 07/16/2026 21:54 | 200 | 46.52 |
| 07/16/2026 21:54 | 100 | 46.52 |
| 07/16/2026 21:54 | 19 | 46.52 |
| 07/16/2026 21:54 | 100 | 46.52 |
| 07/16/2026 21:54 | 25 | 46.52 |
| 07/16/2026 21:54 | 100 | 46.52 |
| 07/16/2026 21:54 | 100 | 46.52 |
| 07/16/2026 21:54 | 100 | 46.52 |
| 07/16/2026 21:54 | 20 | 46.53 |
| 07/16/2026 21:54 | 20 | 46.53 |
| 07/16/2026 21:54 | 2 | 46.53 |
| 07/16/2026 21:54 | 100 | 46.53 |
| 07/16/2026 21:54 | 100 | 46.53 |
| 07/16/2026 21:54 | 14 | 46.53 |
| 07/16/2026 21:54 | 100 | 46.53 |
| 07/16/2026 21:54 | 100 | 46.535 |
| 07/16/2026 21:54 | 6 | 46.535 |
| 07/16/2026 21:54 | 77 | 46.54 |
| 07/16/2026 21:54 | 23 | 46.54 |
| 07/16/2026 21:54 | 20 | 46.54 |
| 07/16/2026 21:54 | 61 | 46.54 |
| 07/16/2026 21:54 | 20 | 46.54 |
| 07/16/2026 21:54 | 1 | 46.54 |
| 07/16/2026 21:54 | 70 | 46.545 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 18 | 46.55 |
| 07/16/2026 21:54 | 90 | 46.55 |
| 07/16/2026 21:54 | 97 | 46.55 |
| 07/16/2026 21:54 | 12 | 46.55 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 182 | 46.55 |
| 07/16/2026 21:54 | 3 | 46.55 |
| 07/16/2026 21:54 | 3 | 46.55 |
| 07/16/2026 21:54 | 3 | 46.55 |
| 07/16/2026 21:54 | 3 | 46.55 |
| 07/16/2026 21:54 | 3 | 46.55 |
| 07/16/2026 21:54 | 3 | 46.55 |
| 07/16/2026 21:54 | 60 | 46.545 |
| 07/16/2026 21:54 | 12 | 46.545 |
| 07/16/2026 21:54 | 300 | 46.54 |
| 07/16/2026 21:54 | 80 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 10 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 60 | 46.54 |
| 07/16/2026 21:54 | 40 | 46.54 |
| 07/16/2026 21:54 | 16 | 46.54 |
| 07/16/2026 21:54 | 13 | 46.535 |
| 07/16/2026 21:54 | 67 | 46.535 |
| 07/16/2026 21:54 | 85 | 46.535 |
| 07/16/2026 21:54 | 100 | 46.535 |
| 07/16/2026 21:54 | 85 | 46.535 |
| 07/16/2026 21:54 | 100 | 46.535 |
| 07/16/2026 21:54 | 61 | 46.54 |
| 07/16/2026 21:54 | 3 | 46.54 |
| 07/16/2026 21:54 | 32 | 46.54 |
| 07/16/2026 21:54 | 90 | 46.54 |
| 07/16/2026 21:54 | 114 | 46.54 |
| 07/16/2026 21:54 | 6 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 58 | 46.54 |
| 07/16/2026 21:54 | 50 | 46.54 |
| 07/16/2026 21:54 | 53 | 46.53 |
| 07/16/2026 21:54 | 10 | 46.53 |
| 07/16/2026 21:54 | 22 | 46.53 |
| 07/16/2026 21:54 | 5 | 46.53 |
| 07/16/2026 21:54 | 5 | 46.53 |
| 07/16/2026 21:54 | 50 | 46.53 |
| 07/16/2026 21:54 | 5 | 46.53 |
| 07/16/2026 21:54 | 5 | 46.54 |
| 07/16/2026 21:54 | 40 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 49 | 46.55 |
| 07/16/2026 21:54 | 47 | 46.55 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 50 | 46.55 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 46 | 46.56 |
| 07/16/2026 21:54 | 1 | 46.56 |
| 07/16/2026 21:54 | 1 | 46.565 |
| 07/16/2026 21:54 | 100 | 46.565 |
| 07/16/2026 21:54 | 48 | 46.565 |
| 07/16/2026 21:54 | 6 | 46.565 |
| 07/16/2026 21:54 | 52 | 46.565 |
| 07/16/2026 21:54 | 200 | 46.565 |
| 07/16/2026 21:54 | 92 | 46.565 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 1 | 46.56 |
| 07/16/2026 21:54 | 77 | 46.56 |
| 07/16/2026 21:54 | 50 | 46.56 |
| 07/16/2026 21:54 | 21 | 46.555 |
| 07/16/2026 21:54 | 50 | 46.55 |
| 07/16/2026 21:54 | 57 | 46.55 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 22 | 46.55 |
| 07/16/2026 21:54 | 51 | 46.545 |
| 07/16/2026 21:54 | 26 | 46.545 |
| 07/16/2026 21:54 | 25 | 46.545 |
| 07/16/2026 21:54 | 100 | 46.54 |
| 07/16/2026 21:54 | 1 | 46.54 |
| 07/16/2026 21:54 | 80 | 46.54 |
| 07/16/2026 21:54 | 200 | 46.545 |
| 07/16/2026 21:54 | 80 | 46.545 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 80 | 46.55 |
| 07/16/2026 21:54 | 200 | 46.55 |
| 07/16/2026 21:54 | 100 | 46.55 |
| 07/16/2026 21:54 | 75 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 140 | 46.56 |
| 07/16/2026 21:54 | 200 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 1 | 46.56 |
| 07/16/2026 21:54 | 1 | 46.56 |
| 07/16/2026 21:54 | 50 | 46.56 |
| 07/16/2026 21:54 | 5 | 46.56 |
| 07/16/2026 21:54 | 95 | 46.56 |
| 07/16/2026 21:54 | 25 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 200 | 46.56 |
| 07/16/2026 21:54 | 80 | 46.56 |
| 07/16/2026 21:54 | 220 | 46.56 |
| 07/16/2026 21:54 | 20 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 60 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.56 |
| 07/16/2026 21:54 | 100 | 46.565 |
| 07/16/2026 21:53 | 80 | 46.565 |
| 07/16/2026 21:53 | 1 | 46.57 |
| 07/16/2026 21:53 | 90 | 46.57 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 10 | 46.56 |
| 07/16/2026 21:53 | 15 | 46.56 |
| 07/16/2026 21:53 | 142 | 46.56 |
| 07/16/2026 21:53 | 200 | 46.56 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 54 | 46.56 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 162 | 46.56 |
| 07/16/2026 21:53 | 80 | 46.56 |
| 07/16/2026 21:53 | 50 | 46.56 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 100 | 46.57 |
| 07/16/2026 21:53 | 100 | 46.57 |
| 07/16/2026 21:53 | 200 | 46.57 |
| 07/16/2026 21:53 | 25 | 46.57 |
| 07/16/2026 21:53 | 100 | 46.57 |
| 07/16/2026 21:53 | 200 | 46.57 |
| 07/16/2026 21:53 | 90 | 46.56 |
| 07/16/2026 21:53 | 200 | 46.56 |
| 07/16/2026 21:53 | 92 | 46.56 |
| 07/16/2026 21:53 | 16 | 46.56 |
| 07/16/2026 21:53 | 10 | 46.56 |
| 07/16/2026 21:53 | 90 | 46.56 |
| 07/16/2026 21:53 | 17 | 46.56 |
| 07/16/2026 21:53 | 200 | 46.555 |
| 07/16/2026 21:53 | 100 | 46.555 |
| 07/16/2026 21:53 | 75 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 51 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 8 | 46.56 |
| 07/16/2026 21:53 | 100 | 46.56 |
| 07/16/2026 21:53 | 56 | 46.56 |
| 07/16/2026 21:53 | 26 | 46.55 |
| 07/16/2026 21:53 | 50 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.555 |
| 07/16/2026 21:53 | 56 | 46.55 |
| 07/16/2026 21:53 | 12 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 7 | 46.55 |
| 07/16/2026 21:53 | 93 | 46.55 |
| 07/16/2026 21:53 | 25 | 46.55 |
| 07/16/2026 21:53 | 50 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 50 | 46.55 |
| 07/16/2026 21:53 | 200 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.54 |
| 07/16/2026 21:53 | 17 | 46.54 |
| 07/16/2026 21:53 | 50 | 46.54 |
| 07/16/2026 21:53 | 100 | 46.54 |
| 07/16/2026 21:53 | 200 | 46.535 |
| 07/16/2026 21:53 | 80 | 46.535 |
| 07/16/2026 21:53 | 180 | 46.54 |
| 07/16/2026 21:53 | 7 | 46.54 |
| 07/16/2026 21:53 | 80 | 46.54 |
| 07/16/2026 21:53 | 50 | 46.54 |
| 07/16/2026 21:53 | 100 | 46.545 |
| 07/16/2026 21:53 | 35 | 46.54 |
| 07/16/2026 21:53 | 20 | 46.54 |
| 07/16/2026 21:53 | 83 | 46.54 |
| 07/16/2026 21:53 | 17 | 46.54 |
| 07/16/2026 21:53 | 34 | 46.54 |
| 07/16/2026 21:53 | 78 | 46.54 |
| 07/16/2026 21:53 | 21 | 46.53 |
| 07/16/2026 21:53 | 100 | 46.53 |
| 07/16/2026 21:53 | 100 | 46.53 |
| 07/16/2026 21:53 | 100 | 46.53 |
| 07/16/2026 21:53 | 100 | 46.53 |
| 07/16/2026 21:53 | 50 | 46.53 |
| 07/16/2026 21:53 | 100 | 46.52 |
| 07/16/2026 21:53 | 35 | 46.52 |
| 07/16/2026 21:53 | 100 | 46.52 |
| 07/16/2026 21:53 | 37 | 46.52 |
| 07/16/2026 21:53 | 100 | 46.52 |
| 07/16/2026 21:53 | 26 | 46.53 |
| 07/16/2026 21:53 | 16 | 46.53 |
| 07/16/2026 21:53 | 58 | 46.53 |
| 07/16/2026 21:53 | 100 | 46.53 |
| 07/16/2026 21:53 | 39 | 46.54 |
| 07/16/2026 21:53 | 32 | 46.55 |
| 07/16/2026 21:53 | 40 | 46.55 |
| 07/16/2026 21:53 | 20 | 46.55 |
| 07/16/2026 21:53 | 20 | 46.55 |
| 07/16/2026 21:53 | 90 | 46.55 |
| 07/16/2026 21:53 | 1 | 46.55 |
| 07/16/2026 21:53 | 200 | 46.55 |
| 07/16/2026 21:53 | 80 | 46.555 |
| 07/16/2026 21:53 | 60 | 46.555 |
| 07/16/2026 21:53 | 80 | 46.555 |
| 07/16/2026 21:53 | 10 | 46.55 |
| 07/16/2026 21:53 | 15 | 46.55 |
| 07/16/2026 21:53 | 100 | 46.55 |
| 07/16/2026 21:53 | 8 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:53 | 3 | 46.55 |
| 07/16/2026 21:52 | 90 | 46.545 |
| 07/16/2026 21:52 | 100 | 46.54 |
| 07/16/2026 21:52 | 40 | 46.54 |
| 07/16/2026 21:52 | 60 | 46.54 |
| 07/16/2026 21:52 | 10 | 46.53 |
| 07/16/2026 21:52 | 111 | 46.53 |
| 07/16/2026 21:52 | 10 | 46.525 |
| 07/16/2026 21:52 | 82 | 46.52 |
| 07/16/2026 21:52 | 13 | 46.52 |
| 07/16/2026 21:52 | 5 | 46.52 |
| 07/16/2026 21:52 | 10 | 46.52 |
| 07/16/2026 21:52 | 70 | 46.52 |
| 07/16/2026 21:52 | 11 | 46.515 |
| 07/16/2026 21:52 | 31 | 46.515 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 90 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 10 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 90 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 7 | 46.51 |
| 07/16/2026 21:52 | 57 | 46.505 |
| 07/16/2026 21:52 | 100 | 46.505 |
| 07/16/2026 21:52 | 28 | 46.505 |
| 07/16/2026 21:52 | 39 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 1 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 73 | 46.51 |
| 07/16/2026 21:52 | 20 | 46.515 |
| 07/16/2026 21:52 | 10 | 46.515 |
| 07/16/2026 21:52 | 10 | 46.515 |
| 07/16/2026 21:52 | 5 | 46.515 |
| 07/16/2026 21:52 | 15 | 46.515 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 200 | 46.51 |
| 07/16/2026 21:52 | 86 | 46.51 |
| 07/16/2026 21:52 | 15 | 46.51 |
| 07/16/2026 21:52 | 86 | 46.51 |
| 07/16/2026 21:52 | 14 | 46.51 |
| 07/16/2026 21:52 | 29 | 46.51 |
| 07/16/2026 21:52 | 12 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 7 | 46.50 |
| 07/16/2026 21:52 | 41 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 7 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 11 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 57 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 20 | 46.50 |
| 07/16/2026 21:52 | 80 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 600 | 46.50 |
| 07/16/2026 21:52 | 50 | 46.50 |
| 07/16/2026 21:52 | 15 | 46.50 |
| 07/16/2026 21:52 | 41 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.50 |
| 07/16/2026 21:52 | 100 | 46.505 |
| 07/16/2026 21:52 | 29 | 46.51 |
| 07/16/2026 21:52 | 56 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.51 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 50 | 46.52 |
| 07/16/2026 21:52 | 2 | 46.52 |
| 07/16/2026 21:52 | 90 | 46.52 |
| 07/16/2026 21:52 | 20 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 90 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 100 | 46.52 |
| 07/16/2026 21:52 | 18 | 46.525 |
| 07/16/2026 21:52 | 100 | 46.525 |
| 07/16/2026 21:52 | 200 | 46.525 |
| 07/16/2026 21:52 | 100 | 46.525 |
| 07/16/2026 21:52 | 200 | 46.525 |
| 07/16/2026 21:52 | 57 | 46.525 |
| 07/16/2026 21:52 | 100 | 46.525 |
| 07/16/2026 21:52 | 20 | 46.525 |
| 07/16/2026 21:52 | 100 | 46.525 |
| 07/16/2026 21:52 | 100 | 46.525 |
| 07/16/2026 21:52 | 100 | 46.525 |
| 07/16/2026 21:52 | 9 | 46.53 |
| 07/16/2026 21:52 | 38 | 46.53 |
| 07/16/2026 21:52 | 90 | 46.535 |
| 07/16/2026 21:52 | 60 | 46.535 |
| 07/16/2026 21:52 | 80 | 46.535 |
| 07/16/2026 21:52 | 90 | 46.535 |
| 07/16/2026 21:52 | 100 | 46.53 |
| 07/16/2026 21:52 | 10 | 46.53 |
| 07/16/2026 21:52 | 100 | 46.53 |
| 07/16/2026 21:52 | 51 | 46.53 |
| 07/16/2026 21:52 | 100 | 46.53 |
| 07/16/2026 21:52 | 10 | 46.53 |
| 07/16/2026 21:52 | 200 | 46.525 |
| 07/16/2026 21:51 | 100 | 46.525 |
| 07/16/2026 21:51 | 100 | 46.525 |
| 07/16/2026 21:51 | 11 | 46.52 |
| 07/16/2026 21:51 | 51 | 46.52 |
| 07/16/2026 21:51 | 3 | 46.52 |
| 07/16/2026 21:51 | 97 | 46.52 |
| 07/16/2026 21:51 | 3 | 46.52 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 50 | 46.51 |
| 07/16/2026 21:51 | 51 | 46.51 |
| 07/16/2026 21:51 | 22 | 46.51 |
| 07/16/2026 21:51 | 10 | 46.51 |
| 07/16/2026 21:51 | 10 | 46.51 |
| 07/16/2026 21:51 | 34 | 46.51 |
| 07/16/2026 21:51 | 55 | 46.51 |
| 07/16/2026 21:51 | 100 | 46.51 |
| 07/16/2026 21:51 | 90 | 46.505 |
| 07/16/2026 21:51 | 450 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 17 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 83 | 46.50 |
| 07/16/2026 21:51 | 550 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 90 | 46.50 |
| 07/16/2026 21:51 | 13 | 46.50 |
| 07/16/2026 21:51 | 191 | 46.50 |
| 07/16/2026 21:51 | 398 | 46.50 |
| 07/16/2026 21:51 | 11 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 48 | 46.50 |
| 07/16/2026 21:51 | 52 | 46.50 |
| 07/16/2026 21:51 | 38 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 55 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 600 | 46.50 |
| 07/16/2026 21:51 | 57 | 46.50 |
| 07/16/2026 21:51 | 84 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 55 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 158 | 46.495 |
| 07/16/2026 21:51 | 1 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 80 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 500 | 46.50 |
| 07/16/2026 21:51 | 329 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 415 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 90 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 80 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 20 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 15 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 44 | 46.50 |
| 07/16/2026 21:51 | 56 | 46.50 |
| 07/16/2026 21:51 | 90 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 400 | 46.50 |
| 07/16/2026 21:51 | 41 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.495 |
| 07/16/2026 21:51 | 50 | 46.495 |
| 07/16/2026 21:51 | 50 | 46.495 |
| 07/16/2026 21:51 | 109 | 46.495 |
| 07/16/2026 21:51 | 40 | 46.495 |
| 07/16/2026 21:51 | 50 | 46.495 |
| 07/16/2026 21:51 | 10 | 46.495 |
| 07/16/2026 21:51 | 20 | 46.495 |
| 07/16/2026 21:51 | 17 | 46.495 |
| 07/16/2026 21:51 | 10 | 46.495 |
| 07/16/2026 21:51 | 10 | 46.495 |
| 07/16/2026 21:51 | 23 | 46.495 |
| 07/16/2026 21:51 | 1 | 46.495 |
| 07/16/2026 21:51 | 100 | 46.495 |
| 07/16/2026 21:51 | 38 | 46.495 |
| 07/16/2026 21:51 | 50 | 46.495 |
| 07/16/2026 21:51 | 40 | 46.495 |
| 07/16/2026 21:51 | 4 | 46.495 |
| 07/16/2026 21:51 | 1 | 46.495 |
| 07/16/2026 21:51 | 25 | 46.50 |
| 07/16/2026 21:51 | 25 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.495 |
| 07/16/2026 21:51 | 90 | 46.50 |
| 07/16/2026 21:51 | 1 | 46.50 |
| 07/16/2026 21:51 | 2 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 53 | 46.505 |
| 07/16/2026 21:51 | 47 | 46.505 |
| 07/16/2026 21:51 | 6 | 46.505 |
| 07/16/2026 21:51 | 7 | 46.505 |
| 07/16/2026 21:51 | 60 | 46.505 |
| 07/16/2026 21:51 | 60 | 46.505 |
| 07/16/2026 21:51 | 100 | 46.505 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 60 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 460 | 46.50 |
| 07/16/2026 21:51 | 40 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 60 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 60 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 53 | 46.50 |
| 07/16/2026 21:51 | 47 | 46.50 |
| 07/16/2026 21:51 | 60 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 50 | 46.50 |
| 07/16/2026 21:51 | 60 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.505 |
| 07/16/2026 21:51 | 200 | 46.505 |
| 07/16/2026 21:51 | 593 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 416 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 84 | 46.50 |
| 07/16/2026 21:51 | 16 | 46.50 |
| 07/16/2026 21:51 | 500 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 90 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 400 | 46.50 |
| 07/16/2026 21:51 | 15 | 46.50 |
| 07/16/2026 21:51 | 81 | 46.50 |
| 07/16/2026 21:51 | 97 | 46.50 |
| 07/16/2026 21:51 | 2 | 46.50 |
| 07/16/2026 21:51 | 1 | 46.50 |
| 07/16/2026 21:51 | 60 | 46.495 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 20 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.50 |
| 07/16/2026 21:51 | 100 | 46.50 |
| 07/16/2026 21:51 | 200 | 46.505 |
| 07/16/2026 21:51 | 60 | 46.51 |
| 07/16/2026 21:51 | 60 | 46.51 |
| 07/16/2026 21:51 | 120 | 46.51 |
| 07/16/2026 21:51 | 100 | 46.51 |
| 07/16/2026 21:51 | 100 | 46.51 |
| 07/16/2026 21:51 | 1 | 46.51 |
| 07/16/2026 21:51 | 3 | 46.51 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 5 | 46.52 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 1 | 46.52 |
| 07/16/2026 21:51 | 75 | 46.52 |
| 07/16/2026 21:51 | 126 | 46.52 |
| 07/16/2026 21:51 | 60 | 46.52 |
| 07/16/2026 21:51 | 75 | 46.525 |
| 07/16/2026 21:51 | 1 | 46.525 |
| 07/16/2026 21:51 | 100 | 46.525 |
| 07/16/2026 21:51 | 1 | 46.525 |
| 07/16/2026 21:51 | 76 | 46.53 |
| 07/16/2026 21:51 | 14 | 46.53 |
| 07/16/2026 21:51 | 14 | 46.53 |
| 07/16/2026 21:51 | 68 | 46.53 |
| 07/16/2026 21:51 | 8 | 46.53 |
| 07/16/2026 21:51 | 20 | 46.525 |
| 07/16/2026 21:51 | 60 | 46.525 |
| 07/16/2026 21:51 | 60 | 46.525 |
| 07/16/2026 21:51 | 60 | 46.525 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 90 | 46.52 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 13 | 46.52 |
| 07/16/2026 21:51 | 100 | 46.52 |
| 07/16/2026 21:51 | 200 | 46.52 |
| 07/16/2026 21:51 | 31 | 46.52 |
| 07/16/2026 21:50 | 100 | 46.51 |
| 07/16/2026 21:50 | 100 | 46.51 |
| 07/16/2026 21:50 | 13 | 46.51 |
| 07/16/2026 21:50 | 100 | 46.51 |
| 07/16/2026 21:50 | 16 | 46.51 |
| 07/16/2026 21:50 | 50 | 46.51 |
| 07/16/2026 21:50 | 50 | 46.51 |
| 07/16/2026 21:50 | 200 | 46.51 |
| 07/16/2026 21:50 | 14 | 46.51 |
| 07/16/2026 21:50 | 10 | 46.51 |
| 07/16/2026 21:50 | 90 | 46.51 |
| 07/16/2026 21:50 | 5 | 46.505 |
| 07/16/2026 21:50 | 90 | 46.505 |
| 07/16/2026 21:50 | 75 | 46.505 |
| 07/16/2026 21:50 | 75 | 46.505 |
| 07/16/2026 21:50 | 1 | 46.50 |
| 07/16/2026 21:50 | 34 | 46.50 |
| 07/16/2026 21:50 | 60 | 46.50 |
| 07/16/2026 21:50 | 16 | 46.50 |
| 07/16/2026 21:50 | 139 | 46.505 |
| 07/16/2026 21:50 | 11 | 46.505 |
| 07/16/2026 21:50 | 60 | 46.505 |
| 07/16/2026 21:50 | 59 | 46.50 |
| 07/16/2026 21:50 | 10 | 46.50 |
| 07/16/2026 21:50 | 24 | 46.50 |
| 07/16/2026 21:50 | 7 | 46.50 |
| 07/16/2026 21:50 | 32 | 46.495 |
| 07/16/2026 21:50 | 100 | 46.495 |
| 07/16/2026 21:50 | 1 | 46.495 |
| 07/16/2026 21:50 | 100 | 46.495 |
| 07/16/2026 21:50 | 2 | 46.50 |
| 07/16/2026 21:50 | 1 | 46.50 |
| 07/16/2026 21:50 | 90 | 46.50 |
| 07/16/2026 21:50 | 20 | 46.49 |
| 07/16/2026 21:50 | 97 | 46.49 |
| 07/16/2026 21:50 | 1 | 46.49 |
| 07/16/2026 21:50 | 100 | 46.49 |
| 07/16/2026 21:50 | 93 | 46.485 |
| 07/16/2026 21:50 | 1 | 46.485 |
| 07/16/2026 21:50 | 5 | 46.485 |
| 07/16/2026 21:50 | 1 | 46.485 |
| 07/16/2026 21:50 | 44 | 46.49 |
| 07/16/2026 21:50 | 13 | 46.49 |
| 07/16/2026 21:50 | 10 | 46.49 |
| 07/16/2026 21:50 | 23 | 46.485 |
| 07/16/2026 21:50 | 90 | 46.485 |
| 07/16/2026 21:50 | 56 | 46.49 |
| 07/16/2026 21:50 | 100 | 46.485 |
| 07/16/2026 21:50 | 24 | 46.48 |
| 07/16/2026 21:50 | 76 | 46.48 |
| 07/16/2026 21:50 | 10 | 46.48 |
| 07/16/2026 21:50 | 100 | 46.48 |
| 07/16/2026 21:50 | 14 | 46.48 |
| 07/16/2026 21:50 | 1 | 46.475 |
| 07/16/2026 21:50 | 75 | 46.475 |
| 07/16/2026 21:50 | 40 | 46.475 |
| 07/16/2026 21:50 | 44 | 46.48 |
| 07/16/2026 21:50 | 56 | 46.48 |
| 07/16/2026 21:50 | 100 | 46.48 |
| 07/16/2026 21:50 | 90 | 46.47 |
| 07/16/2026 21:50 | 10 | 46.47 |
| 07/16/2026 21:50 | 6 | 46.46 |
| 07/16/2026 21:50 | 100 | 46.45 |
| 07/16/2026 21:50 | 14 | 46.45 |
| 07/16/2026 21:50 | 60 | 46.45 |
| 07/16/2026 21:50 | 100 | 46.45 |
| 07/16/2026 21:50 | 100 | 46.45 |
| 07/16/2026 21:50 | 25 | 46.45 |
| 07/16/2026 21:50 | 25 | 46.45 |
| 07/16/2026 21:50 | 25 | 46.45 |
| 07/16/2026 21:50 | 2 | 46.45 |
| 07/16/2026 21:50 | 73 | 46.46 |
| 07/16/2026 21:50 | 12 | 46.46 |
| 07/16/2026 21:50 | 10 | 46.45 |
| 07/16/2026 21:50 | 100 | 46.45 |
| 07/16/2026 21:50 | 100 | 46.44 |
| 07/16/2026 21:50 | 70 | 46.44 |
| 07/16/2026 21:50 | 51 | 46.44 |
| 07/16/2026 21:50 | 66 | 46.44 |
| 07/16/2026 21:50 | 24 | 46.44 |
| 07/16/2026 21:50 | 25 | 46.44 |
| 07/16/2026 21:50 | 30 | 46.44 |
| 07/16/2026 21:50 | 11 | 46.44 |
| 07/16/2026 21:50 | 12 | 46.43 |
| 07/16/2026 21:50 | 29 | 46.43 |
| 07/16/2026 21:50 | 159 | 46.425 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 25 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.43 |
| 07/16/2026 21:50 | 59 | 46.43 |
| 07/16/2026 21:50 | 41 | 46.425 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 20 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 76 | 46.41 |
| 07/16/2026 21:50 | 10 | 46.40 |
| 07/16/2026 21:50 | 10 | 46.40 |
| 07/16/2026 21:50 | 100 | 46.40 |
| 07/16/2026 21:50 | 78 | 46.40 |
| 07/16/2026 21:50 | 100 | 46.395 |
| 07/16/2026 21:50 | 82 | 46.39 |
| 07/16/2026 21:50 | 10 | 46.39 |
| 07/16/2026 21:50 | 12 | 46.39 |
| 07/16/2026 21:50 | 100 | 46.39 |
| 07/16/2026 21:50 | 100 | 46.385 |
| 07/16/2026 21:50 | 100 | 46.38 |
| 07/16/2026 21:50 | 25 | 46.38 |
| 07/16/2026 21:50 | 100 | 46.38 |
| 07/16/2026 21:50 | 100 | 46.38 |
| 07/16/2026 21:50 | 20 | 46.38 |
| 07/16/2026 21:50 | 90 | 46.38 |
| 07/16/2026 21:50 | 5 | 46.38 |
| 07/16/2026 21:50 | 200 | 46.38 |
| 07/16/2026 21:50 | 100 | 46.385 |
| 07/16/2026 21:50 | 100 | 46.39 |
| 07/16/2026 21:50 | 45 | 46.39 |
| 07/16/2026 21:50 | 114 | 46.39 |
| 07/16/2026 21:50 | 54 | 46.395 |
| 07/16/2026 21:50 | 64 | 46.39 |
| 07/16/2026 21:50 | 100 | 46.39 |
| 07/16/2026 21:50 | 18 | 46.39 |
| 07/16/2026 21:50 | 73 | 46.39 |
| 07/16/2026 21:50 | 27 | 46.39 |
| 07/16/2026 21:50 | 20 | 46.39 |
| 07/16/2026 21:50 | 200 | 46.39 |
| 07/16/2026 21:50 | 55 | 46.39 |
| 07/16/2026 21:50 | 2 | 46.39 |
| 07/16/2026 21:50 | 148 | 46.39 |
| 07/16/2026 21:50 | 40 | 46.385 |
| 07/16/2026 21:50 | 89 | 46.39 |
| 07/16/2026 21:50 | 227 | 46.39 |
| 07/16/2026 21:50 | 56 | 46.39 |
| 07/16/2026 21:50 | 316 | 46.395 |
| 07/16/2026 21:50 | 19 | 46.40 |
| 07/16/2026 21:50 | 227 | 46.40 |
| 07/16/2026 21:50 | 65 | 46.40 |
| 07/16/2026 21:50 | 1 | 46.40 |
| 07/16/2026 21:50 | 31 | 46.40 |
| 07/16/2026 21:50 | 40 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 15 | 46.41 |
| 07/16/2026 21:50 | 51 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 15 | 46.41 |
| 07/16/2026 21:50 | 51 | 46.41 |
| 07/16/2026 21:50 | 51 | 46.41 |
| 07/16/2026 21:50 | 60 | 46.41 |
| 07/16/2026 21:50 | 51 | 46.42 |
| 07/16/2026 21:50 | 10 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 76 | 46.41 |
| 07/16/2026 21:50 | 76 | 46.41 |
| 07/16/2026 21:50 | 76 | 46.42 |
| 07/16/2026 21:50 | 60 | 46.41 |
| 07/16/2026 21:50 | 15 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.42 |
| 07/16/2026 21:50 | 96 | 46.41 |
| 07/16/2026 21:50 | 1 | 46.41 |
| 07/16/2026 21:50 | 16 | 46.41 |
| 07/16/2026 21:50 | 24 | 46.41 |
| 07/16/2026 21:50 | 60 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 20 | 46.42 |
| 07/16/2026 21:50 | 40 | 46.41 |
| 07/16/2026 21:50 | 60 | 46.41 |
| 07/16/2026 21:50 | 30 | 46.41 |
| 07/16/2026 21:50 | 70 | 46.41 |
| 07/16/2026 21:50 | 76 | 46.41 |
| 07/16/2026 21:50 | 24 | 46.41 |
| 07/16/2026 21:50 | 76 | 46.41 |
| 07/16/2026 21:50 | 24 | 46.41 |
| 07/16/2026 21:50 | 36 | 46.41 |
| 07/16/2026 21:50 | 1 | 46.41 |
| 07/16/2026 21:50 | 63 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 1 | 46.45 |
| 07/16/2026 21:50 | 18 | 46.45 |
| 07/16/2026 21:50 | 1 | 46.45 |
| 07/16/2026 21:50 | 4 | 46.45 |
| 07/16/2026 21:50 | 100 | 46.45 |
| 07/16/2026 21:50 | 25 | 46.45 |
| 07/16/2026 21:50 | 1 | 46.44 |
| 07/16/2026 21:50 | 100 | 46.44 |
| 07/16/2026 21:50 | 25 | 46.44 |
| 07/16/2026 21:50 | 10 | 46.43 |
| 07/16/2026 21:50 | 100 | 46.43 |
| 07/16/2026 21:50 | 21 | 46.43 |
| 07/16/2026 21:50 | 1 | 46.43 |
| 07/16/2026 21:50 | 100 | 46.43 |
| 07/16/2026 21:50 | 25 | 46.43 |
| 07/16/2026 21:50 | 20 | 46.42 |
| 07/16/2026 21:50 | 1 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.42 |
| 07/16/2026 21:50 | 100 | 46.41 |
| 07/16/2026 21:50 | 16 | 46.41 |
| 07/16/2026 21:50 | 100 | 46.40 |
| 07/16/2026 21:50 | 51 | 46.40 |
| 07/16/2026 21:50 | 1 | 46.40 |
| 07/16/2026 21:50 | 100 | 46.40 |
| 07/16/2026 21:50 | 60 | 46.40 |
| 07/16/2026 21:50 | 70 | 46.40 |
| 07/16/2026 21:50 | 100 | 46.40 |
| 07/16/2026 21:50 | 51 | 46.40 |
| 07/16/2026 21:50 | 35 | 46.40 |
| 07/16/2026 21:50 | 70 | 46.40 |
| 07/16/2026 21:50 | 59 | 46.40 |
| 07/16/2026 21:50 | 100 | 46.40 |
| 07/16/2026 21:50 | 100 | 46.40 |
| 07/16/2026 21:50 | 2 | 46.39 |
| 07/16/2026 21:50 | 100 | 46.39 |
| 07/16/2026 21:50 | 100 | 46.39 |
| 07/16/2026 21:50 | 50 | 46.39 |
| 07/16/2026 21:50 | 35 | 46.39 |
| 07/16/2026 21:50 | 12 | 46.39 |
| 07/16/2026 21:50 | 90 | 46.39 |
| 07/16/2026 21:50 | 100 | 46.39 |
| 07/16/2026 21:50 | 55 | 46.39 |
| 07/16/2026 21:50 | 45 | 46.39 |
| 07/16/2026 21:50 | 51 | 46.39 |
| 07/16/2026 21:50 | 10 | 46.39 |
| 07/16/2026 21:50 | 90 | 46.385 |
| 07/16/2026 21:50 | 11 | 46.385 |
| 07/16/2026 21:50 | 70 | 46.385 |
| 07/16/2026 21:49 | 90 | 46.385 |
| 07/16/2026 21:49 | 2 | 46.385 |
| 07/16/2026 21:49 | 2 | 46.385 |
| 07/16/2026 21:49 | 13 | 46.385 |
| 07/16/2026 21:49 | 45 | 46.385 |
| 07/16/2026 21:49 | 5 | 46.385 |
| 07/16/2026 21:49 | 200 | 46.385 |
| 07/16/2026 21:49 | 90 | 46.385 |
| 07/16/2026 21:49 | 20 | 46.39 |
| 07/16/2026 21:49 | 100 | 46.39 |
| 07/16/2026 21:49 | 100 | 46.39 |
| 07/16/2026 21:49 | 1 | 46.39 |
| 07/16/2026 21:49 | 25 | 46.39 |
| 07/16/2026 21:49 | 51 | 46.39 |
| 07/16/2026 21:49 | 34 | 46.39 |
| 07/16/2026 21:49 | 60 | 46.39 |
| 07/16/2026 21:49 | 50 | 46.39 |
| 07/16/2026 21:49 | 43 | 46.39 |
| 07/16/2026 21:49 | 2 | 46.39 |
| 07/16/2026 21:49 | 13 | 46.39 |
| 07/16/2026 21:49 | 27 | 46.39 |
| 07/16/2026 21:49 | 63 | 46.39 |
| 07/16/2026 21:49 | 100 | 46.39 |
| 07/16/2026 21:49 | 100 | 46.39 |
| 07/16/2026 21:49 | 96 | 46.39 |
| 07/16/2026 21:49 | 58 | 46.38 |
| 07/16/2026 21:49 | 17 | 46.38 |
| 07/16/2026 21:49 | 34 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.38 |
| 07/16/2026 21:49 | 10 | 46.38 |
| 07/16/2026 21:49 | 531 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.38 |
| 07/16/2026 21:49 | 49 | 46.38 |
| 07/16/2026 21:49 | 25 | 46.38 |
| 07/16/2026 21:49 | 100 | 46.375 |
| 07/16/2026 21:49 | 100 | 46.375 |
| 07/16/2026 21:49 | 11 | 46.375 |
| 07/16/2026 21:49 | 17 | 46.375 |
| 07/16/2026 21:49 | 80 | 46.38 |
| 07/16/2026 21:49 | 20 | 46.38 |
| 07/16/2026 21:49 | 20 | 46.38 |
| 07/16/2026 21:49 | 19 | 46.38 |
| 07/16/2026 21:49 | 20 | 46.38 |
| 07/16/2026 21:49 | 3 | 46.38 |
| 07/16/2026 21:49 | 1 | 46.38 |
| 07/16/2026 21:49 | 12 | 46.385 |
| 07/16/2026 21:48 | 16 | 46.385 |
| 07/16/2026 21:48 | 80 | 46.39 |
| 07/16/2026 21:48 | 20 | 46.39 |
| 07/16/2026 21:48 | 10 | 46.39 |
| 07/16/2026 21:48 | 80 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 25 | 46.39 |
| 07/16/2026 21:48 | 20 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 2 | 46.395 |
| 07/16/2026 21:48 | 40 | 46.395 |
| 07/16/2026 21:48 | 11 | 46.395 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 20 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 1 | 46.40 |
| 07/16/2026 21:48 | 40 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 8 | 46.40 |
| 07/16/2026 21:48 | 16 | 46.395 |
| 07/16/2026 21:48 | 3 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 25 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 8 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 50 | 46.38 |
| 07/16/2026 21:48 | 2 | 46.38 |
| 07/16/2026 21:48 | 98 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.375 |
| 07/16/2026 21:48 | 1 | 46.37 |
| 07/16/2026 21:48 | 10 | 46.37 |
| 07/16/2026 21:48 | 100 | 46.37 |
| 07/16/2026 21:48 | 186 | 46.365 |
| 07/16/2026 21:48 | 12 | 46.365 |
| 07/16/2026 21:48 | 7 | 46.37 |
| 07/16/2026 21:48 | 75 | 46.37 |
| 07/16/2026 21:48 | 100 | 46.37 |
| 07/16/2026 21:48 | 100 | 46.37 |
| 07/16/2026 21:48 | 33 | 46.375 |
| 07/16/2026 21:48 | 20 | 46.38 |
| 07/16/2026 21:48 | 50 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.38 |
| 07/16/2026 21:48 | 1 | 46.38 |
| 07/16/2026 21:48 | 20 | 46.38 |
| 07/16/2026 21:48 | 34 | 46.38 |
| 07/16/2026 21:48 | 9 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.385 |
| 07/16/2026 21:48 | 60 | 46.385 |
| 07/16/2026 21:48 | 1 | 46.385 |
| 07/16/2026 21:48 | 50 | 46.38 |
| 07/16/2026 21:48 | 55 | 46.38 |
| 07/16/2026 21:48 | 25 | 46.38 |
| 07/16/2026 21:48 | 100 | 46.38 |
| 07/16/2026 21:48 | 19 | 46.375 |
| 07/16/2026 21:48 | 20 | 46.38 |
| 07/16/2026 21:48 | 33 | 46.38 |
| 07/16/2026 21:48 | 3 | 46.38 |
| 07/16/2026 21:48 | 1 | 46.38 |
| 07/16/2026 21:48 | 5 | 46.38 |
| 07/16/2026 21:48 | 5 | 46.38 |
| 07/16/2026 21:48 | 19 | 46.385 |
| 07/16/2026 21:48 | 21 | 46.385 |
| 07/16/2026 21:48 | 60 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 4 | 46.39 |
| 07/16/2026 21:48 | 12 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.39 |
| 07/16/2026 21:48 | 100 | 46.395 |
| 07/16/2026 21:48 | 60 | 46.395 |
| 07/16/2026 21:48 | 29 | 46.395 |
| 07/16/2026 21:48 | 60 | 46.395 |
| 07/16/2026 21:48 | 2 | 46.40 |
| 07/16/2026 21:48 | 18 | 46.40 |
| 07/16/2026 21:48 | 4 | 46.40 |
| 07/16/2026 21:48 | 40 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 20 | 46.40 |
| 07/16/2026 21:48 | 55 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 2 | 46.40 |
| 07/16/2026 21:48 | 55 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 60 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 1 | 46.40 |
| 07/16/2026 21:48 | 1 | 46.40 |
| 07/16/2026 21:48 | 55 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.405 |
| 07/16/2026 21:48 | 1 | 46.40 |
| 07/16/2026 21:48 | 38 | 46.40 |
| 07/16/2026 21:48 | 62 | 46.40 |
| 07/16/2026 21:48 | 90 | 46.40 |
| 07/16/2026 21:48 | 55 | 46.40 |
| 07/16/2026 21:48 | 50 | 46.40 |
| 07/16/2026 21:48 | 50 | 46.40 |
| 07/16/2026 21:48 | 60 | 46.40 |
| 07/16/2026 21:48 | 60 | 46.40 |
| 07/16/2026 21:48 | 55 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 9 | 46.40 |
| 07/16/2026 21:48 | 15 | 46.40 |
| 07/16/2026 21:48 | 25 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.395 |
| 07/16/2026 21:48 | 100 | 46.395 |
| 07/16/2026 21:48 | 21 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 8 | 46.40 |
| 07/16/2026 21:48 | 1 | 46.40 |
| 07/16/2026 21:48 | 20 | 46.40 |
| 07/16/2026 21:48 | 100 | 46.40 |
| 07/16/2026 21:48 | 30 | 46.40 |
| 07/16/2026 21:47 | 53 | 46.40 |
| 07/16/2026 21:47 | 30 | 46.40 |
| 07/16/2026 21:47 | 60 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 600 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 60 | 46.40 |
| 07/16/2026 21:47 | 53 | 46.40 |
| 07/16/2026 21:47 | 25 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 256 | 46.40 |
| 07/16/2026 21:47 | 44 | 46.40 |
| 07/16/2026 21:47 | 231 | 46.40 |
| 07/16/2026 21:47 | 25 | 46.40 |
| 07/16/2026 21:47 | 135 | 46.40 |
| 07/16/2026 21:47 | 300 | 46.40 |
| 07/16/2026 21:47 | 101 | 46.40 |
| 07/16/2026 21:47 | 199 | 46.40 |
| 07/16/2026 21:47 | 49 | 46.40 |
| 07/16/2026 21:47 | 300 | 46.40 |
| 07/16/2026 21:47 | 10 | 46.40 |
| 07/16/2026 21:47 | 25 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.395 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 4 | 46.40 |
| 07/16/2026 21:47 | 37 | 46.40 |
| 07/16/2026 21:47 | 60 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 10 | 46.40 |
| 07/16/2026 21:47 | 100 | 46.40 |
| 07/16/2026 21:47 | 4 | 46.41 |
| 07/16/2026 21:47 | 1 | 46.41 |
| 07/16/2026 21:47 | 1 | 46.41 |
| 07/16/2026 21:47 | 3 | 46.41 |
| 07/16/2026 21:47 | 25 | 46.41 |
| 07/16/2026 21:47 | 60 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 95 | 46.41 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 100 | 46.415 |
| 07/16/2026 21:47 | 100 | 46.415 |
| 07/16/2026 21:47 | 50 | 46.41 |
| 07/16/2026 21:47 | 59 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 25 | 46.41 |
| 07/16/2026 21:47 | 3 | 46.41 |
| 07/16/2026 21:47 | 23 | 46.41 |
| 07/16/2026 21:47 | 60 | 46.41 |
| 07/16/2026 21:47 | 60 | 46.41 |
| 07/16/2026 21:47 | 5 | 46.41 |
| 07/16/2026 21:47 | 100 | 46.41 |
| 07/16/2026 21:47 | 5 | 46.41 |
| 07/16/2026 21:47 | 97 | 46.41 |
| 07/16/2026 21:47 | 3 | 46.41 |
| 07/16/2026 21:47 | 58 | 46.42 |
| 07/16/2026 21:47 | 94 | 46.42 |
| 07/16/2026 21:47 | 25 | 46.42 |
| 07/16/2026 21:47 | 26 | 46.42 |
| 07/16/2026 21:47 | 38 | 46.42 |
| 07/16/2026 21:47 | 60 | 46.42 |
| 07/16/2026 21:47 | 100 | 46.42 |
| 07/16/2026 21:47 | 1 | 46.42 |
| 07/16/2026 21:47 | 60 | 46.42 |
| 07/16/2026 21:47 | 100 | 46.42 |
| 07/16/2026 21:47 | 42 | 46.42 |
| 07/16/2026 21:47 | 58 | 46.42 |
| 07/16/2026 21:47 | 2 | 46.42 |
| 07/16/2026 21:47 | 3 | 46.42 |
| 07/16/2026 21:47 | 1 | 46.42 |
| 07/16/2026 21:47 | 5 | 46.42 |
| 07/16/2026 21:47 | 14 | 46.42 |
| 07/16/2026 21:47 | 60 | 46.42 |
| 07/16/2026 21:47 | 4 | 46.425 |
| 07/16/2026 21:47 | 75 | 46.425 |
| 07/16/2026 21:47 | 10 | 46.425 |
| 07/16/2026 21:47 | 1 | 46.43 |
| 07/16/2026 21:47 | 1 | 46.425 |
| 07/16/2026 21:47 | 80 | 46.425 |
| 07/16/2026 21:47 | 100 | 46.425 |
| 07/16/2026 21:47 | 11 | 46.425 |
| 07/16/2026 21:47 | 54 | 46.42 |
| 07/16/2026 21:47 | 14 | 46.42 |
| 07/16/2026 21:47 | 25 | 46.42 |
| 07/16/2026 21:47 | 200 | 46.415 |
| 07/16/2026 21:47 | 66 | 46.415 |
| 07/16/2026 21:47 | 100 | 46.415 |
| 07/16/2026 21:47 | 66 | 46.415 |
| 07/16/2026 21:47 | 100 | 46.415 |
| 07/16/2026 21:47 | 7 | 46.42 |
| 07/16/2026 21:47 | 60 | 46.42 |
| 07/16/2026 21:47 | 25 | 46.42 |
| 07/16/2026 21:47 | 200 | 46.42 |
| 07/16/2026 21:47 | 68 | 46.42 |
| 07/16/2026 21:47 | 11 | 46.42 |
| 07/16/2026 21:47 | 100 | 46.42 |
| 07/16/2026 21:47 | 100 | 46.42 |
| 07/16/2026 21:47 | 25 | 46.42 |
| 07/16/2026 21:47 | 1 | 46.42 |
| 07/16/2026 21:47 | 600 | 46.415 |
| 07/16/2026 21:47 | 166 | 46.415 |
| 07/16/2026 21:47 | 34 | 46.415 |
| 07/16/2026 21:47 | 66 | 46.415 |
| 07/16/2026 21:47 | 20 | 46.415 |
| 07/16/2026 21:47 | 40 | 46.415 |
| 07/16/2026 21:47 | 20 | 46.415 |
| 07/16/2026 21:47 | 40 | 46.415 |
| 07/16/2026 21:47 | 20 | 46.415 |
| 07/16/2026 21:47 | 39 | 46.415 |
| 07/16/2026 21:47 | 21 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 60 | 46.415 |
| 07/16/2026 21:47 | 20 | 46.415 |
| 07/16/2026 21:47 | 39 | 46.415 |
| 07/16/2026 21:47 | 100 | 46.415 |
| 07/16/2026 21:47 | 166 | 46.415 |
| 07/16/2026 21:47 | 10 | 46.415 |
| 07/16/2026 21:47 | 11 | 46.415 |
| 07/16/2026 21:47 | 2 | 46.415 |
| 07/16/2026 21:46 | 7 | 46.415 |
| 07/16/2026 21:46 | 7 | 46.415 |
| 07/16/2026 21:46 | 10 | 46.415 |
| 07/16/2026 21:46 | 68 | 46.415 |
| 07/16/2026 21:46 | 2 | 46.41 |
| 07/16/2026 21:46 | 2 | 46.41 |
| 07/16/2026 21:46 | 7 | 46.41 |
| 07/16/2026 21:46 | 53 | 46.41 |
| 07/16/2026 21:46 | 25 | 46.41 |
| 07/16/2026 21:46 | 56 | 46.41 |
| 07/16/2026 21:46 | 13 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 12 | 46.41 |
| 07/16/2026 21:46 | 25 | 46.41 |
| 07/16/2026 21:46 | 85 | 46.405 |
| 07/16/2026 21:46 | 15 | 46.405 |
| 07/16/2026 21:46 | 45 | 46.40 |
| 07/16/2026 21:46 | 40 | 46.40 |
| 07/16/2026 21:46 | 34 | 46.41 |
| 07/16/2026 21:46 | 4 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 60 | 46.41 |
| 07/16/2026 21:46 | 229 | 46.41 |
| 07/16/2026 21:46 | 25 | 46.41 |
| 07/16/2026 21:46 | 30 | 46.415 |
| 07/16/2026 21:46 | 10 | 46.415 |
| 07/16/2026 21:46 | 22 | 46.41 |
| 07/16/2026 21:46 | 25 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.405 |
| 07/16/2026 21:46 | 65 | 46.405 |
| 07/16/2026 21:46 | 135 | 46.405 |
| 07/16/2026 21:46 | 63 | 46.405 |
| 07/16/2026 21:46 | 37 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 63 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 1 | 46.40 |
| 07/16/2026 21:46 | 16 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.405 |
| 07/16/2026 21:46 | 200 | 46.405 |
| 07/16/2026 21:46 | 200 | 46.405 |
| 07/16/2026 21:46 | 3 | 46.41 |
| 07/16/2026 21:46 | 31 | 46.41 |
| 07/16/2026 21:46 | 40 | 46.41 |
| 07/16/2026 21:46 | 61 | 46.41 |
| 07/16/2026 21:46 | 1 | 46.41 |
| 07/16/2026 21:46 | 60 | 46.41 |
| 07/16/2026 21:46 | 25 | 46.41 |
| 07/16/2026 21:46 | 35 | 46.415 |
| 07/16/2026 21:46 | 51 | 46.41 |
| 07/16/2026 21:46 | 17 | 46.41 |
| 07/16/2026 21:46 | 10 | 46.41 |
| 07/16/2026 21:46 | 25 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.405 |
| 07/16/2026 21:46 | 34 | 46.405 |
| 07/16/2026 21:46 | 148 | 46.405 |
| 07/16/2026 21:46 | 18 | 46.405 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 1 | 46.41 |
| 07/16/2026 21:46 | 32 | 46.41 |
| 07/16/2026 21:46 | 20 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 33 | 46.41 |
| 07/16/2026 21:46 | 12 | 46.415 |
| 07/16/2026 21:46 | 12 | 46.415 |
| 07/16/2026 21:46 | 1 | 46.41 |
| 07/16/2026 21:46 | 12 | 46.415 |
| 07/16/2026 21:46 | 26 | 46.41 |
| 07/16/2026 21:46 | 12 | 46.415 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 1 | 46.405 |
| 07/16/2026 21:46 | 20 | 46.405 |
| 07/16/2026 21:46 | 40 | 46.405 |
| 07/16/2026 21:46 | 20 | 46.405 |
| 07/16/2026 21:46 | 40 | 46.405 |
| 07/16/2026 21:46 | 20 | 46.405 |
| 07/16/2026 21:46 | 40 | 46.405 |
| 07/16/2026 21:46 | 20 | 46.405 |
| 07/16/2026 21:46 | 40 | 46.405 |
| 07/16/2026 21:46 | 20 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.405 |
| 07/16/2026 21:46 | 60 | 46.41 |
| 07/16/2026 21:46 | 77 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 4 | 46.41 |
| 07/16/2026 21:46 | 1 | 46.41 |
| 07/16/2026 21:46 | 23 | 46.41 |
| 07/16/2026 21:46 | 96 | 46.41 |
| 07/16/2026 21:46 | 216 | 46.41 |
| 07/16/2026 21:46 | 84 | 46.41 |
| 07/16/2026 21:46 | 16 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 60 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 66 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 600 | 46.40 |
| 07/16/2026 21:46 | 14 | 46.40 |
| 07/16/2026 21:46 | 50 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 200 | 46.405 |
| 07/16/2026 21:46 | 100 | 46.405 |
| 07/16/2026 21:46 | 500 | 46.405 |
| 07/16/2026 21:46 | 24 | 46.40 |
| 07/16/2026 21:46 | 49 | 46.40 |
| 07/16/2026 21:46 | 200 | 46.395 |
| 07/16/2026 21:46 | 100 | 46.395 |
| 07/16/2026 21:46 | 49 | 46.40 |
| 07/16/2026 21:46 | 51 | 46.40 |
| 07/16/2026 21:46 | 99 | 46.40 |
| 07/16/2026 21:46 | 1 | 46.40 |
| 07/16/2026 21:46 | 73 | 46.40 |
| 07/16/2026 21:46 | 60 | 46.40 |
| 07/16/2026 21:46 | 5 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 100 | 46.40 |
| 07/16/2026 21:46 | 6 | 46.41 |
| 07/16/2026 21:46 | 60 | 46.41 |
| 07/16/2026 21:46 | 50 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 60 | 46.42 |
| 07/16/2026 21:46 | 38 | 46.42 |
| 07/16/2026 21:46 | 43 | 46.42 |
| 07/16/2026 21:46 | 40 | 46.42 |
| 07/16/2026 21:46 | 1 | 46.42 |
| 07/16/2026 21:46 | 69 | 46.42 |
| 07/16/2026 21:46 | 11 | 46.425 |
| 07/16/2026 21:46 | 75 | 46.425 |
| 07/16/2026 21:46 | 1 | 46.425 |
| 07/16/2026 21:46 | 100 | 46.42 |
| 07/16/2026 21:46 | 100 | 46.42 |
| 07/16/2026 21:46 | 80 | 46.42 |
| 07/16/2026 21:46 | 30 | 46.42 |
| 07/16/2026 21:46 | 30 | 46.42 |
| 07/16/2026 21:46 | 10 | 46.415 |
| 07/16/2026 21:46 | 50 | 46.41 |
| 07/16/2026 21:46 | 70 | 46.41 |
| 07/16/2026 21:46 | 16 | 46.41 |
| 07/16/2026 21:46 | 9 | 46.41 |
| 07/16/2026 21:46 | 13 | 46.41 |
| 07/16/2026 21:46 | 51 | 46.41 |
| 07/16/2026 21:46 | 10 | 46.41 |
| 07/16/2026 21:46 | 80 | 46.41 |
| 07/16/2026 21:46 | 54 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 50 | 46.41 |
| 07/16/2026 21:46 | 1 | 46.41 |
| 07/16/2026 21:46 | 7 | 46.41 |
| 07/16/2026 21:46 | 1 | 46.41 |
| 07/16/2026 21:46 | 80 | 46.41 |
| 07/16/2026 21:46 | 5 | 46.41 |
| 07/16/2026 21:46 | 100 | 46.41 |
| 07/16/2026 21:46 | 5 | 46.41 |
| 07/16/2026 21:45 | 80 | 46.415 |
| 07/16/2026 21:45 | 60 | 46.42 |
| 07/16/2026 21:45 | 32 | 46.42 |
| 07/16/2026 21:45 | 28 | 46.42 |
| 07/16/2026 21:45 | 72 | 46.42 |
| 07/16/2026 21:45 | 25 | 46.42 |
| 07/16/2026 21:45 | 50 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 5 | 46.42 |
| 07/16/2026 21:45 | 6 | 46.425 |
| 07/16/2026 21:45 | 3 | 46.425 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 57 | 46.43 |
| 07/16/2026 21:45 | 80 | 46.43 |
| 07/16/2026 21:45 | 80 | 46.425 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 34 | 46.42 |
| 07/16/2026 21:45 | 3 | 46.415 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 20 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.43 |
| 07/16/2026 21:45 | 30 | 46.43 |
| 07/16/2026 21:45 | 200 | 46.42 |
| 07/16/2026 21:45 | 23 | 46.42 |
| 07/16/2026 21:45 | 200 | 46.415 |
| 07/16/2026 21:45 | 108 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 200 | 46.42 |
| 07/16/2026 21:45 | 192 | 46.42 |
| 07/16/2026 21:45 | 8 | 46.42 |
| 07/16/2026 21:45 | 40 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 29 | 46.42 |
| 07/16/2026 21:45 | 51 | 46.42 |
| 07/16/2026 21:45 | 92 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 40 | 46.42 |
| 07/16/2026 21:45 | 60 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 20 | 46.42 |
| 07/16/2026 21:45 | 80 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 60 | 46.42 |
| 07/16/2026 21:45 | 23 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 34 | 46.43 |
| 07/16/2026 21:45 | 200 | 46.425 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 80 | 46.43 |
| 07/16/2026 21:45 | 34 | 46.43 |
| 07/16/2026 21:45 | 88 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 18 | 46.43 |
| 07/16/2026 21:45 | 182 | 46.43 |
| 07/16/2026 21:45 | 58 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 60 | 46.43 |
| 07/16/2026 21:45 | 12 | 46.43 |
| 07/16/2026 21:45 | 40 | 46.43 |
| 07/16/2026 21:45 | 28 | 46.43 |
| 07/16/2026 21:45 | 72 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 80 | 46.43 |
| 07/16/2026 21:45 | 12 | 46.435 |
| 07/16/2026 21:45 | 88 | 46.43 |
| 07/16/2026 21:45 | 80 | 46.43 |
| 07/16/2026 21:45 | 4 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 80 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 12 | 46.43 |
| 07/16/2026 21:45 | 88 | 46.43 |
| 07/16/2026 21:45 | 12 | 46.43 |
| 07/16/2026 21:45 | 88 | 46.43 |
| 07/16/2026 21:45 | 12 | 46.43 |
| 07/16/2026 21:45 | 88 | 46.43 |
| 07/16/2026 21:45 | 12 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 10 | 46.43 |
| 07/16/2026 21:45 | 100 | 46.43 |
| 07/16/2026 21:45 | 72 | 46.43 |
| 07/16/2026 21:45 | 3 | 46.425 |
| 07/16/2026 21:45 | 12 | 46.425 |
| 07/16/2026 21:45 | 3 | 46.425 |
| 07/16/2026 21:45 | 88 | 46.42 |
| 07/16/2026 21:45 | 12 | 46.42 |
| 07/16/2026 21:45 | 40 | 46.42 |
| 07/16/2026 21:45 | 60 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 100 | 46.42 |
| 07/16/2026 21:45 | 11 | 46.42 |
| 07/16/2026 21:45 | 49 | 46.42 |
| 07/16/2026 21:45 | 3 | 46.415 |
| 07/16/2026 21:45 | 20 | 46.41 |
| 07/16/2026 21:45 | 30 | 46.41 |
| 07/16/2026 21:45 | 54 | 46.405 |
| 07/16/2026 21:45 | 12 | 46.405 |
| 07/16/2026 21:45 | 100 | 46.405 |
| 07/16/2026 21:45 | 80 | 46.405 |
| 07/16/2026 21:45 | 47 | 46.40 |
| 07/16/2026 21:45 | 50 | 46.40 |
| 07/16/2026 21:45 | 100 | 46.40 |
| 07/16/2026 21:45 | 200 | 46.40 |
| 07/16/2026 21:45 | 100 | 46.395 |
| 07/16/2026 21:45 | 47 | 46.395 |
| 07/16/2026 21:45 | 100 | 46.395 |
| 07/16/2026 21:45 | 10 | 46.39 |
| 07/16/2026 21:45 | 19 | 46.39 |
| 07/16/2026 21:45 | 17 | 46.385 |
| 07/16/2026 21:45 | 10 | 46.38 |
| 07/16/2026 21:45 | 100 | 46.38 |
| 07/16/2026 21:45 | 100 | 46.38 |
| 07/16/2026 21:45 | 12 | 46.38 |
| 07/16/2026 21:45 | 11 | 46.38 |
| 07/16/2026 21:45 | 12 | 46.38 |
| 07/16/2026 21:45 | 18 | 46.38 |
| 07/16/2026 21:45 | 18 | 46.38 |
| 07/16/2026 21:45 | 100 | 46.38 |
| 07/16/2026 21:45 | 9 | 46.37 |
| 07/16/2026 21:45 | 10 | 46.37 |
| 07/16/2026 21:45 | 11 | 46.37 |
| 07/16/2026 21:45 | 100 | 46.37 |
| 07/16/2026 21:45 | 1 | 46.365 |
| 07/16/2026 21:45 | 100 | 46.365 |
| 07/16/2026 21:45 | 100 | 46.365 |
| 07/16/2026 21:45 | 100 | 46.365 |
| 07/16/2026 21:45 | 1 | 46.365 |
| 07/16/2026 21:44 | 1 | 46.365 |
| 07/16/2026 21:44 | 4 | 46.36 |
| 07/16/2026 21:44 | 6 | 46.36 |
| 07/16/2026 21:44 | 10 | 46.36 |
| 07/16/2026 21:44 | 100 | 46.36 |
| 07/16/2026 21:44 | 14 | 46.355 |
| 07/16/2026 21:44 | 10 | 46.35 |
| 07/16/2026 21:44 | 9 | 46.35 |
| 07/16/2026 21:44 | 50 | 46.35 |
| 07/16/2026 21:44 | 100 | 46.35 |
| 07/16/2026 21:44 | 45 | 46.35 |
| 07/16/2026 21:44 | 100 | 46.35 |
| 07/16/2026 21:44 | 100 | 46.35 |
| 07/16/2026 21:44 | 10 | 46.345 |
| 07/16/2026 21:44 | 1 | 46.34 |
| 07/16/2026 21:44 | 30 | 46.34 |
| 07/16/2026 21:44 | 20 | 46.34 |
| 07/16/2026 21:44 | 69 | 46.34 |
| 07/16/2026 21:44 | 35 | 46.34 |
| 07/16/2026 21:44 | 200 | 46.345 |
| 07/16/2026 21:44 | 1 | 46.345 |
| 07/16/2026 21:44 | 80 | 46.345 |
| 07/16/2026 21:44 | 10 | 46.345 |
| 07/16/2026 21:44 | 17 | 46.34 |
| 07/16/2026 21:44 | 10 | 46.34 |
| 07/16/2026 21:44 | 22 | 46.34 |
| 07/16/2026 21:44 | 29 | 46.34 |
| 07/16/2026 21:44 | 21 | 46.34 |
| 07/16/2026 21:44 | 36 | 46.33 |
| 07/16/2026 21:44 | 70 | 46.33 |
| 07/16/2026 21:44 | 100 | 46.33 |
| 07/16/2026 21:44 | 100 | 46.33 |
| 07/16/2026 21:44 | 10 | 46.33 |
| 07/16/2026 21:44 | 45 | 46.33 |
| 07/16/2026 21:44 | 12 | 46.33 |
| 07/16/2026 21:44 | 10 | 46.325 |
| 07/16/2026 21:44 | 10 | 46.325 |
| 07/16/2026 21:44 | 1 | 46.325 |
| 07/16/2026 21:44 | 1 | 46.325 |
| 07/16/2026 21:43 | 100 | 46.325 |
| 07/16/2026 21:43 | 80 | 46.33 |
| 07/16/2026 21:43 | 100 | 46.33 |
| 07/16/2026 21:43 | 80 | 46.33 |
| 07/16/2026 21:43 | 100 | 46.33 |
| 07/16/2026 21:43 | 32 | 46.33 |
| 07/16/2026 21:43 | 68 | 46.33 |
| 07/16/2026 21:43 | 175 | 46.335 |
| 07/16/2026 21:43 | 200 | 46.335 |
| 07/16/2026 21:43 | 100 | 46.34 |
| 07/16/2026 21:43 | 28 | 46.34 |
| 07/16/2026 21:43 | 1 | 46.34 |
| 07/16/2026 21:43 | 4 | 46.34 |
| 07/16/2026 21:43 | 1 | 46.34 |
| 07/16/2026 21:43 | 10 | 46.34 |
| 07/16/2026 21:43 | 80 | 46.34 |
| 07/16/2026 21:43 | 81 | 46.34 |
| 07/16/2026 21:43 | 10 | 46.34 |
| 07/16/2026 21:43 | 118 | 46.34 |
| 07/16/2026 21:43 | 5 | 46.34 |
| 07/16/2026 21:43 | 90 | 46.34 |
| 07/16/2026 21:43 | 8 | 46.33 |
| 07/16/2026 21:43 | 18 | 46.33 |
| 07/16/2026 21:43 | 37 | 46.325 |
| 07/16/2026 21:43 | 100 | 46.32 |
| 07/16/2026 21:43 | 20 | 46.32 |
| 07/16/2026 21:43 | 100 | 46.32 |
| 07/16/2026 21:43 | 70 | 46.32 |
| 07/16/2026 21:43 | 90 | 46.32 |
| 07/16/2026 21:43 | 100 | 46.32 |
| 07/16/2026 21:43 | 21 | 46.32 |
| 07/16/2026 21:43 | 40 | 46.32 |
| 07/16/2026 21:43 | 19 | 46.32 |
| 07/16/2026 21:43 | 193 | 46.315 |
| 07/16/2026 21:43 | 193 | 46.315 |
| 07/16/2026 21:43 | 10 | 46.315 |
| 07/16/2026 21:43 | 100 | 46.315 |
| 07/16/2026 21:43 | 26 | 46.315 |
| 07/16/2026 21:43 | 1 | 46.315 |
| 07/16/2026 21:43 | 10 | 46.31 |
| 07/16/2026 21:43 | 10 | 46.31 |
| 07/16/2026 21:43 | 20 | 46.31 |
| 07/16/2026 21:43 | 19 | 46.31 |
| 07/16/2026 21:43 | 12 | 46.31 |
| 07/16/2026 21:43 | 8 | 46.31 |
| 07/16/2026 21:43 | 37 | 46.31 |
| 07/16/2026 21:43 | 3 | 46.31 |
| 07/16/2026 21:43 | 5 | 46.31 |
| 07/16/2026 21:43 | 21 | 46.31 |
| 07/16/2026 21:43 | 60 | 46.31 |
| 07/16/2026 21:43 | 70 | 46.30 |
| 07/16/2026 21:43 | 100 | 46.30 |
| 07/16/2026 21:43 | 70 | 46.30 |
| 07/16/2026 21:43 | 20 | 46.30 |
| 07/16/2026 21:43 | 70 | 46.30 |
| 07/16/2026 21:43 | 100 | 46.30 |
| 07/16/2026 21:43 | 100 | 46.30 |
| 07/16/2026 21:43 | 100 | 46.30 |
| 07/16/2026 21:43 | 10 | 46.295 |
| 07/16/2026 21:42 | 11 | 46.295 |
| 07/16/2026 21:42 | 3 | 46.295 |
| 07/16/2026 21:42 | 10 | 46.295 |
| 07/16/2026 21:42 | 90 | 46.29 |
| 07/16/2026 21:42 | 75 | 46.295 |
| 07/16/2026 21:42 | 1 | 46.295 |
| 07/16/2026 21:42 | 2 | 46.295 |
| 07/16/2026 21:42 | 4 | 46.295 |
| 07/16/2026 21:42 | 3 | 46.295 |
| 07/16/2026 21:42 | 3 | 46.295 |
| 07/16/2026 21:42 | 3 | 46.295 |
| 07/16/2026 21:42 | 74 | 46.29 |
| 07/16/2026 21:42 | 21 | 46.29 |
| 07/16/2026 21:42 | 27 | 46.29 |
| 07/16/2026 21:42 | 160 | 46.29 |
| 07/16/2026 21:42 | 25 | 46.29 |
| 07/16/2026 21:42 | 100 | 46.29 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 80 | 46.28 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 200 | 46.285 |
| 07/16/2026 21:42 | 5 | 46.29 |
| 07/16/2026 21:42 | 30 | 46.29 |
| 07/16/2026 21:42 | 200 | 46.29 |
| 07/16/2026 21:42 | 1 | 46.29 |
| 07/16/2026 21:42 | 80 | 46.29 |
| 07/16/2026 21:42 | 80 | 46.29 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 80 | 46.30 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 25 | 46.30 |
| 07/16/2026 21:42 | 12 | 46.30 |
| 07/16/2026 21:42 | 88 | 46.30 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 70 | 46.30 |
| 07/16/2026 21:42 | 90 | 46.30 |
| 07/16/2026 21:42 | 20 | 46.30 |
| 07/16/2026 21:42 | 160 | 46.30 |
| 07/16/2026 21:42 | 37 | 46.295 |
| 07/16/2026 21:42 | 42 | 46.29 |
| 07/16/2026 21:42 | 25 | 46.29 |
| 07/16/2026 21:42 | 88 | 46.28 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 12 | 46.28 |
| 07/16/2026 21:42 | 69 | 46.28 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 80 | 46.28 |
| 07/16/2026 21:42 | 25 | 46.28 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 5 | 46.28 |
| 07/16/2026 21:42 | 100 | 46.28 |
| 07/16/2026 21:42 | 21 | 46.28 |
| 07/16/2026 21:42 | 4 | 46.29 |
| 07/16/2026 21:42 | 1 | 46.29 |
| 07/16/2026 21:42 | 70 | 46.29 |
| 07/16/2026 21:42 | 10 | 46.295 |
| 07/16/2026 21:42 | 169 | 46.295 |
| 07/16/2026 21:42 | 25 | 46.29 |
| 07/16/2026 21:42 | 10 | 46.29 |
| 07/16/2026 21:42 | 3 | 46.29 |
| 07/16/2026 21:42 | 70 | 46.29 |
| 07/16/2026 21:42 | 10 | 46.29 |
| 07/16/2026 21:42 | 90 | 46.29 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 25 | 46.30 |
| 07/16/2026 21:42 | 1 | 46.30 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 54 | 46.30 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 43 | 46.30 |
| 07/16/2026 21:42 | 1 | 46.30 |
| 07/16/2026 21:42 | 100 | 46.30 |
| 07/16/2026 21:42 | 45 | 46.30 |
| 07/16/2026 21:42 | 80 | 46.30 |
| 07/16/2026 21:41 | 1 | 46.305 |
| 07/16/2026 21:41 | 53 | 46.305 |
| 07/16/2026 21:41 | 10 | 46.305 |
| 07/16/2026 21:41 | 25 | 46.30 |
| 07/16/2026 21:41 | 90 | 46.30 |
| 07/16/2026 21:41 | 12 | 46.30 |
| 07/16/2026 21:41 | 80 | 46.30 |
| 07/16/2026 21:41 | 100 | 46.30 |
| 07/16/2026 21:41 | 11 | 46.30 |
| 07/16/2026 21:41 | 1 | 46.30 |
| 07/16/2026 21:41 | 100 | 46.30 |
| 07/16/2026 21:41 | 50 | 46.30 |
| 07/16/2026 21:41 | 11 | 46.30 |
| 07/16/2026 21:41 | 215 | 46.30 |
| 07/16/2026 21:41 | 80 | 46.30 |
| 07/16/2026 21:41 | 25 | 46.30 |
| 07/16/2026 21:41 | 11 | 46.30 |
| 07/16/2026 21:41 | 52 | 46.30 |
| 07/16/2026 21:41 | 25 | 46.30 |
| 07/16/2026 21:41 | 90 | 46.30 |
| 07/16/2026 21:41 | 100 | 46.30 |
| 07/16/2026 21:41 | 33 | 46.30 |
| 07/16/2026 21:41 | 25 | 46.30 |
| 07/16/2026 21:41 | 97 | 46.295 |
| 07/16/2026 21:41 | 47 | 46.30 |
| 07/16/2026 21:41 | 1 | 46.30 |
| 07/16/2026 21:41 | 2 | 46.30 |
| 07/16/2026 21:41 | 100 | 46.30 |
| 07/16/2026 21:41 | 23 | 46.30 |
| 07/16/2026 21:41 | 36 | 46.30 |
| 07/16/2026 21:41 | 5 | 46.30 |
| 07/16/2026 21:41 | 18 | 46.30 |
| 07/16/2026 21:41 | 3 | 46.30 |
| 07/16/2026 21:41 | 100 | 46.30 |
| 07/16/2026 21:41 | 59 | 46.30 |
| 07/16/2026 21:41 | 3 | 46.30 |
| 07/16/2026 21:41 | 5 | 46.30 |
| 07/16/2026 21:41 | 100 | 46.30 |
| 07/16/2026 21:41 | 30 | 46.30 |
| 07/16/2026 21:41 | 21 | 46.29 |
| 07/16/2026 21:41 | 100 | 46.29 |
| 07/16/2026 21:41 | 70 | 46.29 |
| 07/16/2026 21:41 | 26 | 46.29 |
| 07/16/2026 21:41 | 70 | 46.29 |
| 07/16/2026 21:41 | 100 | 46.29 |
| 07/16/2026 21:41 | 180 | 46.29 |
| 07/16/2026 21:41 | 100 | 46.29 |
| 07/16/2026 21:41 | 100 | 46.29 |
| 07/16/2026 21:41 | 10 | 46.29 |
| 07/16/2026 21:41 | 25 | 46.29 |
| 07/16/2026 21:41 | 38 | 46.285 |
| 07/16/2026 21:41 | 41 | 46.285 |
| 07/16/2026 21:41 | 45 | 46.28 |
| 07/16/2026 21:41 | 5 | 46.28 |
| 07/16/2026 21:40 | 31 | 46.285 |
| 07/16/2026 21:40 | 100 | 46.29 |
| 07/16/2026 21:40 | 74 | 46.29 |
| 07/16/2026 21:40 | 50 | 46.29 |
| 07/16/2026 21:40 | 216 | 46.29 |
| 07/16/2026 21:40 | 60 | 46.29 |
| 07/16/2026 21:40 | 100 | 46.29 |
| 07/16/2026 21:40 | 5 | 46.29 |
| 07/16/2026 21:40 | 10 | 46.29 |
| 07/16/2026 21:40 | 1 | 46.29 |
| 07/16/2026 21:40 | 100 | 46.295 |
| 07/16/2026 21:40 | 200 | 46.295 |
| 07/16/2026 21:40 | 43 | 46.295 |
| 07/16/2026 21:40 | 200 | 46.295 |
| 07/16/2026 21:40 | 179 | 46.295 |
| 07/16/2026 21:40 | 200 | 46.295 |
| 07/16/2026 21:39 | 5 | 46.30 |
| 07/16/2026 21:39 | 100 | 46.30 |
| 07/16/2026 21:39 | 25 | 46.30 |
| 07/16/2026 21:39 | 60 | 46.30 |
| 07/16/2026 21:39 | 96 | 46.30 |
| 07/16/2026 21:39 | 12 | 46.295 |
| 07/16/2026 21:39 | 4 | 46.30 |
| 07/16/2026 21:39 | 100 | 46.30 |
| 07/16/2026 21:39 | 3 | 46.30 |
| 07/16/2026 21:39 | 97 | 46.30 |
| 07/16/2026 21:39 | 100 | 46.30 |
| 07/16/2026 21:39 | 10 | 46.30 |
| 07/16/2026 21:39 | 44 | 46.30 |
| 07/16/2026 21:39 | 19 | 46.30 |
| 07/16/2026 21:39 | 75 | 46.295 |
| 07/16/2026 21:39 | 99 | 46.295 |
| 07/16/2026 21:39 | 100 | 46.29 |
| 07/16/2026 21:39 | 12 | 46.29 |
| 07/16/2026 21:39 | 47 | 46.29 |
| 07/16/2026 21:39 | 25 | 46.29 |
| 07/16/2026 21:39 | 3 | 46.29 |
| 07/16/2026 21:39 | 100 | 46.29 |
| 07/16/2026 21:39 | 100 | 46.28 |
| 07/16/2026 21:39 | 200 | 46.28 |
| 07/16/2026 21:39 | 100 | 46.28 |
| 07/16/2026 21:39 | 225 | 46.275 |
| 07/16/2026 21:39 | 60 | 46.275 |
| 07/16/2026 21:39 | 60 | 46.28 |
| 07/16/2026 21:39 | 60 | 46.28 |
| 07/16/2026 21:39 | 75 | 46.28 |
| 07/16/2026 21:39 | 100 | 46.28 |
| 07/16/2026 21:39 | 25 | 46.28 |
| 07/16/2026 21:39 | 57 | 46.28 |
| 07/16/2026 21:39 | 60 | 46.28 |
| 07/16/2026 21:39 | 100 | 46.28 |
| 07/16/2026 21:39 | 40 | 46.28 |
| 07/16/2026 21:39 | 108 | 46.28 |
| 07/16/2026 21:39 | 52 | 46.28 |
| 07/16/2026 21:39 | 10 | 46.28 |
| 07/16/2026 21:39 | 100 | 46.28 |
| 07/16/2026 21:39 | 51 | 46.28 |
| 07/16/2026 21:39 | 60 | 46.28 |
| 07/16/2026 21:39 | 11 | 46.275 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 187 | 46.275 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 10 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 25 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 5 | 46.28 |
| 07/16/2026 21:38 | 30 | 46.28 |
| 07/16/2026 21:38 | 1 | 46.28 |
| 07/16/2026 21:38 | 25 | 46.28 |
| 07/16/2026 21:38 | 60 | 46.28 |
| 07/16/2026 21:38 | 2 | 46.285 |
| 07/16/2026 21:38 | 10 | 46.285 |
| 07/16/2026 21:38 | 21 | 46.285 |
| 07/16/2026 21:38 | 200 | 46.285 |
| 07/16/2026 21:38 | 5 | 46.28 |
| 07/16/2026 21:38 | 20 | 46.28 |
| 07/16/2026 21:38 | 16 | 46.28 |
| 07/16/2026 21:38 | 16 | 46.28 |
| 07/16/2026 21:38 | 8 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 32 | 46.275 |
| 07/16/2026 21:38 | 3 | 46.275 |
| 07/16/2026 21:38 | 27 | 46.275 |
| 07/16/2026 21:38 | 40 | 46.27 |
| 07/16/2026 21:38 | 60 | 46.27 |
| 07/16/2026 21:38 | 15 | 46.275 |
| 07/16/2026 21:38 | 100 | 46.27 |
| 07/16/2026 21:38 | 100 | 46.27 |
| 07/16/2026 21:38 | 27 | 46.27 |
| 07/16/2026 21:38 | 11 | 46.27 |
| 07/16/2026 21:38 | 69 | 46.27 |
| 07/16/2026 21:38 | 31 | 46.27 |
| 07/16/2026 21:38 | 69 | 46.27 |
| 07/16/2026 21:38 | 42 | 46.27 |
| 07/16/2026 21:38 | 31 | 46.27 |
| 07/16/2026 21:38 | 25 | 46.27 |
| 07/16/2026 21:38 | 57 | 46.265 |
| 07/16/2026 21:38 | 3 | 46.265 |
| 07/16/2026 21:38 | 2 | 46.27 |
| 07/16/2026 21:38 | 3 | 46.27 |
| 07/16/2026 21:38 | 59 | 46.27 |
| 07/16/2026 21:38 | 1 | 46.27 |
| 07/16/2026 21:38 | 15 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 100 | 46.28 |
| 07/16/2026 21:38 | 3 | 46.285 |
| 07/16/2026 21:38 | 33 | 46.29 |
| 07/16/2026 21:38 | 4 | 46.29 |
| 07/16/2026 21:38 | 60 | 46.29 |
| 07/16/2026 21:38 | 60 | 46.29 |
| 07/16/2026 21:38 | 60 | 46.29 |
| 07/16/2026 21:38 | 100 | 46.29 |
| 07/16/2026 21:38 | 100 | 46.29 |
| 07/16/2026 21:38 | 25 | 46.29 |
| 07/16/2026 21:38 | 1 | 46.29 |
| 07/16/2026 21:38 | 100 | 46.29 |
| 07/16/2026 21:38 | 50 | 46.29 |
| 07/16/2026 21:38 | 25 | 46.30 |
| 07/16/2026 21:38 | 74 | 46.30 |
| 07/16/2026 21:38 | 11 | 46.30 |
| 07/16/2026 21:38 | 60 | 46.30 |
| 07/16/2026 21:38 | 22 | 46.30 |
| 07/16/2026 21:38 | 100 | 46.30 |
| 07/16/2026 21:38 | 6 | 46.30 |
| 07/16/2026 21:38 | 20 | 46.30 |
| 07/16/2026 21:38 | 11 | 46.30 |
| 07/16/2026 21:38 | 51 | 46.30 |
| 07/16/2026 21:38 | 200 | 46.295 |
| 07/16/2026 21:38 | 100 | 46.30 |
| 07/16/2026 21:38 | 74 | 46.30 |
| 07/16/2026 21:38 | 100 | 46.30 |
| 07/16/2026 21:38 | 1 | 46.30 |
| 07/16/2026 21:38 | 5 | 46.30 |
| 07/16/2026 21:38 | 75 | 46.30 |
| 07/16/2026 21:38 | 25 | 46.30 |
| 07/16/2026 21:38 | 30 | 46.30 |
| 07/16/2026 21:38 | 2 | 46.305 |
| 07/16/2026 21:37 | 18 | 46.305 |
| 07/16/2026 21:37 | 2 | 46.305 |
| 07/16/2026 21:37 | 200 | 46.305 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 10 | 46.30 |
| 07/16/2026 21:37 | 70 | 46.29 |
| 07/16/2026 21:37 | 50 | 46.29 |
| 07/16/2026 21:37 | 100 | 46.29 |
| 07/16/2026 21:37 | 3 | 46.29 |
| 07/16/2026 21:37 | 1 | 46.29 |
| 07/16/2026 21:37 | 100 | 46.29 |
| 07/16/2026 21:37 | 25 | 46.30 |
| 07/16/2026 21:37 | 75 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 50 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 150 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.30 |
| 07/16/2026 21:37 | 88 | 46.30 |
| 07/16/2026 21:37 | 60 | 46.30 |
| 07/16/2026 21:37 | 100 | 46.29 |
| 07/16/2026 21:37 | 73 | 46.29 |
| 07/16/2026 21:37 | 19 | 46.29 |
| 07/16/2026 21:37 | 81 | 46.29 |
| 07/16/2026 21:37 | 100 | 46.29 |
| 07/16/2026 21:37 | 120 | 46.29 |
| 07/16/2026 21:37 | 100 | 46.29 |
| 07/16/2026 21:37 | 50 | 46.29 |
| 07/16/2026 21:37 | 60 | 46.285 |
| 07/16/2026 21:37 | 60 | 46.29 |
| 07/16/2026 21:37 | 1 | 46.29 |
| 07/16/2026 21:37 | 1 | 46.295 |
| 07/16/2026 21:36 | 13 | 46.295 |
| 07/16/2026 21:36 | 60 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 50 | 46.30 |
| 07/16/2026 21:36 | 5 | 46.31 |
| 07/16/2026 21:36 | 60 | 46.31 |
| 07/16/2026 21:36 | 100 | 46.315 |
| 07/16/2026 21:36 | 75 | 46.315 |
| 07/16/2026 21:36 | 3 | 46.32 |
| 07/16/2026 21:36 | 5 | 46.32 |
| 07/16/2026 21:36 | 100 | 46.32 |
| 07/16/2026 21:36 | 70 | 46.32 |
| 07/16/2026 21:36 | 100 | 46.32 |
| 07/16/2026 21:36 | 100 | 46.32 |
| 07/16/2026 21:36 | 10 | 46.32 |
| 07/16/2026 21:36 | 36 | 46.31 |
| 07/16/2026 21:36 | 28 | 46.305 |
| 07/16/2026 21:36 | 38 | 46.30 |
| 07/16/2026 21:36 | 60 | 46.30 |
| 07/16/2026 21:36 | 15 | 46.30 |
| 07/16/2026 21:36 | 60 | 46.30 |
| 07/16/2026 21:36 | 76 | 46.30 |
| 07/16/2026 21:36 | 24 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 50 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 200 | 46.31 |
| 07/16/2026 21:36 | 6 | 46.31 |
| 07/16/2026 21:36 | 60 | 46.31 |
| 07/16/2026 21:36 | 37 | 46.31 |
| 07/16/2026 21:36 | 10 | 46.315 |
| 07/16/2026 21:36 | 33 | 46.315 |
| 07/16/2026 21:36 | 60 | 46.315 |
| 07/16/2026 21:36 | 100 | 46.31 |
| 07/16/2026 21:36 | 14 | 46.31 |
| 07/16/2026 21:36 | 17 | 46.31 |
| 07/16/2026 21:36 | 60 | 46.305 |
| 07/16/2026 21:36 | 28 | 46.31 |
| 07/16/2026 21:36 | 60 | 46.31 |
| 07/16/2026 21:36 | 50 | 46.31 |
| 07/16/2026 21:36 | 1 | 46.31 |
| 07/16/2026 21:36 | 20 | 46.31 |
| 07/16/2026 21:36 | 56 | 46.31 |
| 07/16/2026 21:36 | 100 | 46.31 |
| 07/16/2026 21:36 | 18 | 46.30 |
| 07/16/2026 21:36 | 12 | 46.30 |
| 07/16/2026 21:36 | 62 | 46.30 |
| 07/16/2026 21:36 | 50 | 46.30 |
| 07/16/2026 21:36 | 9 | 46.30 |
| 07/16/2026 21:36 | 200 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 80 | 46.30 |
| 07/16/2026 21:36 | 20 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 7 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:36 | 100 | 46.30 |
| 07/16/2026 21:35 | 1 | 46.305 |
| 07/16/2026 21:35 | 60 | 46.305 |
| 07/16/2026 21:35 | 1 | 46.31 |
| 07/16/2026 21:35 | 5 | 46.31 |
| 07/16/2026 21:35 | 1 | 46.31 |
| 07/16/2026 21:35 | 1 | 46.31 |
| 07/16/2026 21:35 | 40 | 46.315 |
| 07/16/2026 21:35 | 20 | 46.315 |
| 07/16/2026 21:35 | 129 | 46.32 |
| 07/16/2026 21:35 | 71 | 46.32 |
| 07/16/2026 21:35 | 14 | 46.32 |
| 07/16/2026 21:35 | 1 | 46.32 |
| 07/16/2026 21:35 | 100 | 46.32 |
| 07/16/2026 21:35 | 100 | 46.32 |
| 07/16/2026 21:35 | 100 | 46.32 |
| 07/16/2026 21:35 | 100 | 46.32 |
| 07/16/2026 21:35 | 24 | 46.32 |
| 07/16/2026 21:35 | 10 | 46.32 |
| 07/16/2026 21:35 | 45 | 46.32 |
| 07/16/2026 21:35 | 19 | 46.32 |
| 07/16/2026 21:35 | 21 | 46.32 |
| 07/16/2026 21:35 | 19 | 46.32 |
| 07/16/2026 21:35 | 8 | 46.32 |
| 07/16/2026 21:35 | 50 | 46.32 |
| 07/16/2026 21:35 | 21 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 14 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 70 | 46.30 |
| 07/16/2026 21:35 | 74 | 46.29 |
| 07/16/2026 21:35 | 14 | 46.29 |
| 07/16/2026 21:35 | 86 | 46.29 |
| 07/16/2026 21:35 | 31 | 46.29 |
| 07/16/2026 21:35 | 10 | 46.29 |
| 07/16/2026 21:35 | 100 | 46.29 |
| 07/16/2026 21:35 | 12 | 46.29 |
| 07/16/2026 21:35 | 100 | 46.29 |
| 07/16/2026 21:35 | 14 | 46.285 |
| 07/16/2026 21:35 | 120 | 46.285 |
| 07/16/2026 21:35 | 200 | 46.285 |
| 07/16/2026 21:35 | 100 | 46.29 |
| 07/16/2026 21:35 | 100 | 46.29 |
| 07/16/2026 21:35 | 18 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 28 | 46.28 |
| 07/16/2026 21:35 | 58 | 46.28 |
| 07/16/2026 21:35 | 14 | 46.28 |
| 07/16/2026 21:35 | 112 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 25 | 46.28 |
| 07/16/2026 21:35 | 69 | 46.28 |
| 07/16/2026 21:35 | 202 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 50 | 46.28 |
| 07/16/2026 21:35 | 200 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 71 | 46.28 |
| 07/16/2026 21:35 | 19 | 46.28 |
| 07/16/2026 21:35 | 10 | 46.28 |
| 07/16/2026 21:35 | 10 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 92 | 46.28 |
| 07/16/2026 21:35 | 8 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 50 | 46.28 |
| 07/16/2026 21:35 | 89 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 100 | 46.28 |
| 07/16/2026 21:35 | 50 | 46.29 |
| 07/16/2026 21:35 | 100 | 46.29 |
| 07/16/2026 21:35 | 4 | 46.29 |
| 07/16/2026 21:35 | 20 | 46.295 |
| 07/16/2026 21:35 | 6 | 46.295 |
| 07/16/2026 21:35 | 1 | 46.295 |
| 07/16/2026 21:35 | 1 | 46.30 |
| 07/16/2026 21:35 | 12 | 46.305 |
| 07/16/2026 21:35 | 46 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 50 | 46.30 |
| 07/16/2026 21:35 | 40 | 46.30 |
| 07/16/2026 21:35 | 10 | 46.295 |
| 07/16/2026 21:35 | 190 | 46.295 |
| 07/16/2026 21:35 | 90 | 46.295 |
| 07/16/2026 21:35 | 200 | 46.295 |
| 07/16/2026 21:35 | 7 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 3 | 46.30 |
| 07/16/2026 21:35 | 24 | 46.30 |
| 07/16/2026 21:35 | 82 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.305 |
| 07/16/2026 21:35 | 22 | 46.305 |
| 07/16/2026 21:35 | 2 | 46.305 |
| 07/16/2026 21:35 | 16 | 46.31 |
| 07/16/2026 21:35 | 4 | 46.31 |
| 07/16/2026 21:35 | 9 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 66 | 46.305 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 5 | 46.31 |
| 07/16/2026 21:35 | 70 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 1 | 46.31 |
| 07/16/2026 21:35 | 68 | 46.30 |
| 07/16/2026 21:35 | 17 | 46.30 |
| 07/16/2026 21:35 | 50 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 68 | 46.295 |
| 07/16/2026 21:35 | 9 | 46.30 |
| 07/16/2026 21:35 | 26 | 46.30 |
| 07/16/2026 21:35 | 50 | 46.30 |
| 07/16/2026 21:35 | 300 | 46.30 |
| 07/16/2026 21:35 | 12 | 46.30 |
| 07/16/2026 21:35 | 3 | 46.30 |
| 07/16/2026 21:35 | 20 | 46.30 |
| 07/16/2026 21:35 | 100 | 46.30 |
| 07/16/2026 21:35 | 99 | 46.30 |
| 07/16/2026 21:35 | 1 | 46.30 |
| 07/16/2026 21:35 | 1 | 46.31 |
| 07/16/2026 21:35 | 7 | 46.31 |
| 07/16/2026 21:35 | 100 | 46.31 |
| 07/16/2026 21:35 | 22 | 46.315 |
| 07/16/2026 21:35 | 10 | 46.32 |
| 07/16/2026 21:35 | 1 | 46.32 |
| 07/16/2026 21:35 | 176 | 46.32 |
| 07/16/2026 21:35 | 4 | 46.32 |
| 07/16/2026 21:35 | 11 | 46.32 |
| 07/16/2026 21:35 | 1 | 46.32 |
| 07/16/2026 21:35 | 50 | 46.32 |
| 07/16/2026 21:35 | 100 | 46.32 |
| 07/16/2026 21:35 | 100 | 46.32 |
| 07/16/2026 21:35 | 17 | 46.32 |
| 07/16/2026 21:35 | 10 | 46.325 |
| 07/16/2026 21:35 | 60 | 46.325 |
| 07/16/2026 21:35 | 34 | 46.325 |
| 07/16/2026 21:35 | 59 | 46.33 |
| 07/16/2026 21:35 | 40 | 46.33 |
| 07/16/2026 21:35 | 61 | 46.33 |
| 07/16/2026 21:35 | 39 | 46.33 |
| 07/16/2026 21:35 | 11 | 46.33 |
| 07/16/2026 21:35 | 50 | 46.33 |
| 07/16/2026 21:35 | 400 | 46.325 |
| 07/16/2026 21:34 | 10 | 46.33 |
| 07/16/2026 21:34 | 43 | 46.33 |
| 07/16/2026 21:34 | 3 | 46.33 |
| 07/16/2026 21:34 | 100 | 46.335 |
| 07/16/2026 21:34 | 33 | 46.335 |
| 07/16/2026 21:34 | 3 | 46.335 |
| 07/16/2026 21:34 | 33 | 46.335 |
| 07/16/2026 21:34 | 6 | 46.335 |
| 07/16/2026 21:34 | 3 | 46.335 |
| 07/16/2026 21:34 | 4 | 46.335 |
| 07/16/2026 21:34 | 29 | 46.335 |
| 07/16/2026 21:34 | 100 | 46.34 |
| 07/16/2026 21:34 | 50 | 46.34 |
| 07/16/2026 21:34 | 156 | 46.34 |
| 07/16/2026 21:34 | 50 | 46.34 |
| 07/16/2026 21:34 | 46 | 46.34 |
| 07/16/2026 21:34 | 100 | 46.34 |
| 07/16/2026 21:34 | 75 | 46.335 |
| 07/16/2026 21:34 | 31 | 46.335 |
| 07/16/2026 21:34 | 75 | 46.335 |
| 07/16/2026 21:34 | 75 | 46.335 |
| 07/16/2026 21:34 | 19 | 46.335 |
| 07/16/2026 21:34 | 100 | 46.34 |
| 07/16/2026 21:34 | 109 | 46.34 |
| 07/16/2026 21:34 | 12 | 46.34 |
| 07/16/2026 21:34 | 50 | 46.34 |
| 07/16/2026 21:34 | 100 | 46.34 |
| 07/16/2026 21:34 | 100 | 46.34 |
| 07/16/2026 21:34 | 11 | 46.345 |
| 07/16/2026 21:34 | 3 | 46.345 |
| 07/16/2026 21:34 | 157 | 46.35 |
| 07/16/2026 21:34 | 1 | 46.35 |
| 07/16/2026 21:34 | 1 | 46.35 |
| 07/16/2026 21:34 | 100 | 46.35 |
| 07/16/2026 21:34 | 24 | 46.35 |
| 07/16/2026 21:34 | 30 | 46.355 |
| 07/16/2026 21:34 | 30 | 46.355 |
| 07/16/2026 21:34 | 60 | 46.355 |
| 07/16/2026 21:34 | 36 | 46.355 |
| 07/16/2026 21:34 | 30 | 46.355 |
| 07/16/2026 21:34 | 36 | 46.355 |
| 07/16/2026 21:34 | 30 | 46.355 |
| 07/16/2026 21:34 | 30 | 46.355 |
| 07/16/2026 21:34 | 60 | 46.355 |
| 07/16/2026 21:34 | 60 | 46.355 |
| 07/16/2026 21:34 | 60 | 46.355 |
| 07/16/2026 21:34 | 75 | 46.355 |
| 07/16/2026 21:34 | 75 | 46.355 |
| 07/16/2026 21:34 | 66 | 46.36 |
| 07/16/2026 21:34 | 33 | 46.36 |
| 07/16/2026 21:34 | 75 | 46.355 |
| 07/16/2026 21:34 | 75 | 46.355 |
| 07/16/2026 21:34 | 20 | 46.35 |
| 07/16/2026 21:34 | 10 | 46.35 |
| 07/16/2026 21:34 | 23 | 46.35 |
| 07/16/2026 21:34 | 9 | 46.35 |
| 07/16/2026 21:34 | 32 | 46.35 |
| 07/16/2026 21:34 | 6 | 46.35 |
| 07/16/2026 21:34 | 10 | 46.35 |
| 07/16/2026 21:34 | 101 | 46.35 |
| 07/16/2026 21:34 | 300 | 46.35 |
| 07/16/2026 21:34 | 100 | 46.35 |
| 07/16/2026 21:34 | 100 | 46.35 |
| 07/16/2026 21:34 | 4 | 46.35 |
| 07/16/2026 21:34 | 1 | 46.35 |
| 07/16/2026 21:34 | 17 | 46.36 |
| 07/16/2026 21:34 | 100 | 46.36 |
| 07/16/2026 21:34 | 200 | 46.36 |
| 07/16/2026 21:34 | 100 | 46.36 |
| 07/16/2026 21:34 | 5 | 46.36 |
| 07/16/2026 21:34 | 1 | 46.36 |
| 07/16/2026 21:34 | 30 | 46.365 |
| 07/16/2026 21:34 | 6 | 46.365 |
| 07/16/2026 21:33 | 3 | 46.365 |
| 07/16/2026 21:33 | 11 | 46.365 |
| 07/16/2026 21:33 | 13 | 46.365 |
| 07/16/2026 21:33 | 20 | 46.37 |
| 07/16/2026 21:33 | 1 | 46.37 |
| 07/16/2026 21:33 | 30 | 46.37 |
| 07/16/2026 21:33 | 100 | 46.37 |
| 07/16/2026 21:33 | 20 | 46.37 |
| 07/16/2026 21:33 | 1 | 46.37 |
| 07/16/2026 21:33 | 13 | 46.375 |
| 07/16/2026 21:33 | 14 | 46.375 |
| 07/16/2026 21:33 | 33 | 46.37 |
| 07/16/2026 21:33 | 100 | 46.38 |
| 07/16/2026 21:33 | 50 | 46.38 |
| 07/16/2026 21:33 | 1 | 46.38 |
| 07/16/2026 21:33 | 4 | 46.38 |
| 07/16/2026 21:33 | 70 | 46.38 |
| 07/16/2026 21:33 | 13 | 46.38 |
| 07/16/2026 21:33 | 22 | 46.38 |
| 07/16/2026 21:33 | 50 | 46.38 |
| 07/16/2026 21:33 | 50 | 46.37 |
| 07/16/2026 21:33 | 15 | 46.365 |
| 07/16/2026 21:33 | 100 | 46.37 |
| 07/16/2026 21:33 | 17 | 46.37 |
| 07/16/2026 21:33 | 80 | 46.37 |
| 07/16/2026 21:33 | 100 | 46.37 |
| 07/16/2026 21:33 | 61 | 46.375 |
| 07/16/2026 21:33 | 37 | 46.375 |
| 07/16/2026 21:33 | 13 | 46.375 |
| 07/16/2026 21:33 | 100 | 46.38 |
| 07/16/2026 21:33 | 80 | 46.38 |
| 07/16/2026 21:33 | 3 | 46.38 |
| 07/16/2026 21:33 | 16 | 46.38 |
| 07/16/2026 21:33 | 100 | 46.38 |
| 07/16/2026 21:33 | 50 | 46.38 |
| 07/16/2026 21:33 | 5 | 46.38 |
| 07/16/2026 21:33 | 1 | 46.38 |
| 07/16/2026 21:33 | 100 | 46.385 |
| 07/16/2026 21:33 | 3 | 46.385 |
| 07/16/2026 21:33 | 9 | 46.385 |
| 07/16/2026 21:33 | 100 | 46.385 |
| 07/16/2026 21:33 | 1 | 46.385 |
| 07/16/2026 21:33 | 31 | 46.38 |
| 07/16/2026 21:33 | 80 | 46.38 |
| 07/16/2026 21:33 | 26 | 46.39 |
| 07/16/2026 21:33 | 80 | 46.39 |
| 07/16/2026 21:33 | 100 | 46.39 |
| 07/16/2026 21:33 | 50 | 46.39 |
| 07/16/2026 21:33 | 1 | 46.39 |
| 07/16/2026 21:33 | 15 | 46.39 |
| 07/16/2026 21:33 | 39 | 46.39 |
| 07/16/2026 21:33 | 5 | 46.39 |
| 07/16/2026 21:33 | 10 | 46.39 |
| 07/16/2026 21:33 | 16 | 46.39 |
| 07/16/2026 21:33 | 8 | 46.39 |
| 07/16/2026 21:33 | 5 | 46.39 |
| 07/16/2026 21:32 | 13 | 46.385 |
| 07/16/2026 21:32 | 9 | 46.385 |
| 07/16/2026 21:32 | 100 | 46.38 |
| 07/16/2026 21:32 | 400 | 46.38 |
| 07/16/2026 21:32 | 100 | 46.38 |
| 07/16/2026 21:32 | 100 | 46.38 |
| 07/16/2026 21:32 | 3 | 46.375 |
| 07/16/2026 21:32 | 6 | 46.375 |
| 07/16/2026 21:32 | 1 | 46.38 |
| 07/16/2026 21:32 | 1 | 46.38 |
| 07/16/2026 21:32 | 4 | 46.38 |
| 07/16/2026 21:32 | 27 | 46.38 |
| 07/16/2026 21:32 | 74 | 46.39 |
| 07/16/2026 21:32 | 10 | 46.38 |
| 07/16/2026 21:32 | 100 | 46.38 |
| 07/16/2026 21:32 | 40 | 46.38 |
| 07/16/2026 21:32 | 60 | 46.38 |
| 07/16/2026 21:32 | 15 | 46.37 |
| 07/16/2026 21:32 | 49 | 46.37 |
| 07/16/2026 21:32 | 100 | 46.37 |
| 07/16/2026 21:32 | 50 | 46.37 |
| 07/16/2026 21:32 | 10 | 46.365 |
| 07/16/2026 21:32 | 10 | 46.365 |
| 07/16/2026 21:32 | 150 | 46.37 |
| 07/16/2026 21:32 | 181 | 46.37 |
| 07/16/2026 21:32 | 100 | 46.37 |
| 07/16/2026 21:32 | 43 | 46.37 |
| 07/16/2026 21:32 | 3 | 46.37 |
| 07/16/2026 21:32 | 35 | 46.37 |
| 07/16/2026 21:32 | 200 | 46.37 |
| 07/16/2026 21:32 | 47 | 46.375 |
| 07/16/2026 21:32 | 100 | 46.37 |
| 07/16/2026 21:32 | 15 | 46.37 |
| 07/16/2026 21:32 | 7 | 46.37 |
| 07/16/2026 21:32 | 32 | 46.37 |
| 07/16/2026 21:32 | 100 | 46.37 |
| 07/16/2026 21:32 | 530 | 46.37 |
| 07/16/2026 21:32 | 100 | 46.36 |
| 07/16/2026 21:32 | 300 | 46.37 |
| 07/16/2026 21:32 | 32 | 46.37 |
| 07/16/2026 21:32 | 100 | 46.37 |
| 07/16/2026 21:32 | 50 | 46.37 |
| 07/16/2026 21:32 | 48 | 46.37 |
| 07/16/2026 21:32 | 52 | 46.37 |
| 07/16/2026 21:32 | 100 | 46.37 |
| 07/16/2026 21:32 | 10 | 46.37 |
| 07/16/2026 21:31 | 200 | 46.375 |
| 07/16/2026 21:31 | 11 | 46.385 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 5 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 21 | 46.395 |
| 07/16/2026 21:31 | 26 | 46.40 |
| 07/16/2026 21:31 | 100 | 46.40 |
| 07/16/2026 21:31 | 45 | 46.41 |
| 07/16/2026 21:31 | 200 | 46.41 |
| 07/16/2026 21:31 | 2 | 46.41 |
| 07/16/2026 21:31 | 50 | 46.41 |
| 07/16/2026 21:31 | 100 | 46.41 |
| 07/16/2026 21:31 | 5 | 46.41 |
| 07/16/2026 21:31 | 100 | 46.41 |
| 07/16/2026 21:31 | 30 | 46.405 |
| 07/16/2026 21:31 | 100 | 46.40 |
| 07/16/2026 21:31 | 40 | 46.40 |
| 07/16/2026 21:31 | 20 | 46.40 |
| 07/16/2026 21:31 | 100 | 46.40 |
| 07/16/2026 21:31 | 100 | 46.40 |
| 07/16/2026 21:31 | 100 | 46.40 |
| 07/16/2026 21:31 | 24 | 46.40 |
| 07/16/2026 21:31 | 4 | 46.40 |
| 07/16/2026 21:31 | 60 | 46.40 |
| 07/16/2026 21:31 | 10 | 46.40 |
| 07/16/2026 21:31 | 49 | 46.40 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 59 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 40 | 46.38 |
| 07/16/2026 21:31 | 59 | 46.38 |
| 07/16/2026 21:31 | 42 | 46.38 |
| 07/16/2026 21:31 | 100 | 46.38 |
| 07/16/2026 21:31 | 100 | 46.38 |
| 07/16/2026 21:31 | 60 | 46.38 |
| 07/16/2026 21:31 | 40 | 46.38 |
| 07/16/2026 21:31 | 21 | 46.38 |
| 07/16/2026 21:31 | 100 | 46.38 |
| 07/16/2026 21:31 | 5 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 50 | 46.37 |
| 07/16/2026 21:31 | 2 | 46.37 |
| 07/16/2026 21:31 | 2 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 10 | 46.37 |
| 07/16/2026 21:31 | 20 | 46.37 |
| 07/16/2026 21:31 | 140 | 46.365 |
| 07/16/2026 21:31 | 60 | 46.365 |
| 07/16/2026 21:31 | 485 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 8 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 195 | 46.365 |
| 07/16/2026 21:31 | 5 | 46.365 |
| 07/16/2026 21:31 | 20 | 46.36 |
| 07/16/2026 21:31 | 107 | 46.36 |
| 07/16/2026 21:31 | 1 | 46.36 |
| 07/16/2026 21:31 | 72 | 46.36 |
| 07/16/2026 21:31 | 60 | 46.36 |
| 07/16/2026 21:31 | 100 | 46.36 |
| 07/16/2026 21:31 | 100 | 46.36 |
| 07/16/2026 21:31 | 5 | 46.36 |
| 07/16/2026 21:31 | 28 | 46.355 |
| 07/16/2026 21:31 | 156 | 46.355 |
| 07/16/2026 21:31 | 100 | 46.355 |
| 07/16/2026 21:31 | 23 | 46.355 |
| 07/16/2026 21:31 | 100 | 46.36 |
| 07/16/2026 21:31 | 400 | 46.36 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.37 |
| 07/16/2026 21:31 | 100 | 46.38 |
| 07/16/2026 21:31 | 100 | 46.38 |
| 07/16/2026 21:31 | 200 | 46.38 |
| 07/16/2026 21:31 | 5 | 46.38 |
| 07/16/2026 21:31 | 100 | 46.38 |
| 07/16/2026 21:31 | 1 | 46.38 |
| 07/16/2026 21:31 | 182 | 46.385 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 200 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.39 |
| 07/16/2026 21:31 | 100 | 46.40 |
| 07/16/2026 21:31 | 136 | 46.40 |
| 07/16/2026 21:31 | 64 | 46.40 |
| 07/16/2026 21:31 | 200 | 46.40 |
| 07/16/2026 21:31 | 1 | 46.40 |
| 07/16/2026 21:31 | 10 | 46.415 |
| 07/16/2026 21:31 | 31 | 46.41 |
| 07/16/2026 21:31 | 29 | 46.41 |
| 07/16/2026 21:31 | 10 | 46.41 |
| 07/16/2026 21:31 | 19 | 46.41 |
| 07/16/2026 21:31 | 50 | 46.41 |
| 07/16/2026 21:31 | 80 | 46.41 |
| 07/16/2026 21:31 | 1 | 46.41 |
| 07/16/2026 21:31 | 80 | 46.41 |
| 07/16/2026 21:31 | 1 | 46.41 |
| 07/16/2026 21:31 | 1 | 46.41 |
| 07/16/2026 21:31 | 36 | 46.41 |
| 07/16/2026 21:31 | 1 | 46.41 |
| 07/16/2026 21:31 | 1 | 46.41 |
| 07/16/2026 21:31 | 49 | 46.41 |
| 07/16/2026 21:31 | 11 | 46.41 |
| 07/16/2026 21:31 | 42 | 46.41 |
| 07/16/2026 21:31 | 25 | 46.41 |
| 07/16/2026 21:31 | 62 | 46.405 |
| 07/16/2026 21:31 | 1 | 46.405 |
| 07/16/2026 21:31 | 200 | 46.405 |
| 07/16/2026 21:31 | 100 | 46.41 |
| 07/16/2026 21:31 | 36 | 46.41 |
| 07/16/2026 21:31 | 1 | 46.42 |
| 07/16/2026 21:31 | 100 | 46.42 |
| 07/16/2026 21:31 | 1 | 46.42 |
| 07/16/2026 21:31 | 1 | 46.42 |
| 07/16/2026 21:30 | 1 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 23 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 13 | 46.42 |
| 07/16/2026 21:30 | 17 | 46.42 |
| 07/16/2026 21:30 | 5 | 46.42 |
| 07/16/2026 21:30 | 22 | 46.42 |
| 07/16/2026 21:30 | 66 | 46.42 |
| 07/16/2026 21:30 | 18 | 46.415 |
| 07/16/2026 21:30 | 75 | 46.415 |
| 07/16/2026 21:30 | 20 | 46.415 |
| 07/16/2026 21:30 | 167 | 46.415 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 11 | 46.42 |
| 07/16/2026 21:30 | 89 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.42 |
| 07/16/2026 21:30 | 100 | 46.43 |
| 07/16/2026 21:30 | 25 | 46.43 |
| 07/16/2026 21:30 | 200 | 46.43 |
| 07/16/2026 21:30 | 90 | 46.435 |
| 07/16/2026 21:30 | 10 | 46.435 |
| 07/16/2026 21:30 | 50 | 46.44 |
| 07/16/2026 21:30 | 45 | 46.44 |
| 07/16/2026 21:30 | 55 | 46.44 |
| 07/16/2026 21:30 | 100 | 46.44 |
| 07/16/2026 21:30 | 32 | 46.44 |
| 07/16/2026 21:30 | 7 | 46.44 |
| 07/16/2026 21:30 | 81 | 46.44 |
| 07/16/2026 21:30 | 219 | 46.44 |
| 07/16/2026 21:30 | 1 | 46.44 |
| 07/16/2026 21:30 | 4 | 46.44 |
| 07/16/2026 21:30 | 33 | 46.445 |
| 07/16/2026 21:30 | 3 | 46.445 |
| 07/16/2026 21:30 | 41 | 46.45 |
| 07/16/2026 21:30 | 50 | 46.45 |
| 07/16/2026 21:30 | 57 | 46.45 |
| 07/16/2026 21:30 | 200 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.455 |
| 07/16/2026 21:30 | 60 | 46.46 |
| 07/16/2026 21:30 | 18 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 200 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 50 | 46.45 |
| 07/16/2026 21:30 | 30 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 20 | 46.45 |
| 07/16/2026 21:30 | 200 | 46.445 |
| 07/16/2026 21:30 | 40 | 46.45 |
| 07/16/2026 21:30 | 40 | 46.45 |
| 07/16/2026 21:30 | 20 | 46.45 |
| 07/16/2026 21:30 | 50 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 30 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 10 | 46.45 |
| 07/16/2026 21:30 | 50 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:30 | 28 | 46.45 |
| 07/16/2026 21:30 | 72 | 46.45 |
| 07/16/2026 21:30 | 200 | 46.445 |
| 07/16/2026 21:30 | 60 | 46.445 |
| 07/16/2026 21:30 | 1 | 46.45 |
| 07/16/2026 21:30 | 300 | 46.45 |
| 07/16/2026 21:30 | 100 | 46.45 |
| 07/16/2026 21:29 | 100 | 46.45 |
| 07/16/2026 21:29 | 21 | 46.45 |
| 07/16/2026 21:29 | 8 | 46.45 |
| 07/16/2026 21:29 | 100 | 46.45 |
| 07/16/2026 21:29 | 20 | 46.45 |
| 07/16/2026 21:29 | 20 | 46.45 |
| 07/16/2026 21:29 | 100 | 46.44 |
| 07/16/2026 21:29 | 98 | 46.44 |
| 07/16/2026 21:29 | 1 | 46.44 |
| 07/16/2026 21:29 | 94 | 46.44 |
| 07/16/2026 21:29 | 56 | 46.44 |
| 07/16/2026 21:29 | 100 | 46.44 |
| 07/16/2026 21:29 | 65 | 46.435 |
| 07/16/2026 21:29 | 76 | 46.44 |
| 07/16/2026 21:29 | 200 | 46.44 |
| 07/16/2026 21:29 | 11 | 46.44 |
| 07/16/2026 21:29 | 300 | 46.44 |
| 07/16/2026 21:29 | 50 | 46.44 |
| 07/16/2026 21:29 | 2 | 46.445 |
| 07/16/2026 21:29 | 24 | 46.445 |
| 07/16/2026 21:29 | 62 | 46.445 |
| 07/16/2026 21:29 | 10 | 46.445 |
| 07/16/2026 21:29 | 1 | 46.445 |
| 07/16/2026 21:29 | 5 | 46.45 |
| 07/16/2026 21:29 | 200 | 46.45 |
| 07/16/2026 21:29 | 100 | 46.45 |
| 07/16/2026 21:29 | 100 | 46.45 |
| 07/16/2026 21:29 | 100 | 46.455 |
| 07/16/2026 21:29 | 328 | 46.46 |
| 07/16/2026 21:29 | 72 | 46.46 |
| 07/16/2026 21:29 | 41 | 46.46 |
| 07/16/2026 21:29 | 100 | 46.46 |
| 07/16/2026 21:29 | 100 | 46.46 |
| 07/16/2026 21:29 | 200 | 46.46 |
| 07/16/2026 21:29 | 100 | 46.46 |
| 07/16/2026 21:29 | 1 | 46.46 |
| 07/16/2026 21:29 | 2 | 46.46 |
| 07/16/2026 21:29 | 68 | 46.46 |
| 07/16/2026 21:28 | 1 | 46.465 |
| 07/16/2026 21:28 | 1 | 46.465 |
| 07/16/2026 21:28 | 44 | 46.465 |
| 07/16/2026 21:28 | 18 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 50 | 46.46 |
| 07/16/2026 21:28 | 20 | 46.46 |
| 07/16/2026 21:28 | 62 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 85 | 46.455 |
| 07/16/2026 21:28 | 1 | 46.455 |
| 07/16/2026 21:28 | 46 | 46.46 |
| 07/16/2026 21:28 | 19 | 46.46 |
| 07/16/2026 21:28 | 81 | 46.46 |
| 07/16/2026 21:28 | 78 | 46.46 |
| 07/16/2026 21:28 | 25 | 46.46 |
| 07/16/2026 21:28 | 200 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 73 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 27 | 46.46 |
| 07/16/2026 21:28 | 50 | 46.46 |
| 07/16/2026 21:28 | 200 | 46.465 |
| 07/16/2026 21:28 | 100 | 46.465 |
| 07/16/2026 21:28 | 19 | 46.46 |
| 07/16/2026 21:28 | 117 | 46.46 |
| 07/16/2026 21:28 | 67 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 25 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 67 | 46.45 |
| 07/16/2026 21:28 | 25 | 46.45 |
| 07/16/2026 21:28 | 140 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 1 | 46.46 |
| 07/16/2026 21:28 | 36 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 64 | 46.46 |
| 07/16/2026 21:28 | 164 | 46.45 |
| 07/16/2026 21:28 | 79 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 22 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 27 | 46.45 |
| 07/16/2026 21:28 | 50 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.445 |
| 07/16/2026 21:28 | 2 | 46.445 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 100 | 46.45 |
| 07/16/2026 21:28 | 440 | 46.45 |
| 07/16/2026 21:28 | 1100 | 46.45 |
| 07/16/2026 21:28 | 10 | 46.45 |
| 07/16/2026 21:28 | 297 | 46.45 |
| 07/16/2026 21:28 | 182 | 46.45 |
| 07/16/2026 21:28 | 68 | 46.45 |
| 07/16/2026 21:28 | 2 | 46.45 |
| 07/16/2026 21:28 | 200 | 46.455 |
| 07/16/2026 21:28 | 28 | 46.455 |
| 07/16/2026 21:28 | 194 | 46.455 |
| 07/16/2026 21:28 | 26 | 46.46 |
| 07/16/2026 21:28 | 22 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 2 | 46.46 |
| 07/16/2026 21:28 | 122 | 46.46 |
| 07/16/2026 21:28 | 200 | 46.46 |
| 07/16/2026 21:28 | 78 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 76 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 50 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 26 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 99 | 46.46 |
| 07/16/2026 21:28 | 1 | 46.46 |
| 07/16/2026 21:28 | 29 | 46.46 |
| 07/16/2026 21:28 | 171 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 42 | 46.46 |
| 07/16/2026 21:28 | 28 | 46.46 |
| 07/16/2026 21:28 | 72 | 46.46 |
| 07/16/2026 21:28 | 100 | 46.46 |
| 07/16/2026 21:28 | 5 | 46.47 |
| 07/16/2026 21:28 | 117 | 46.47 |
| 07/16/2026 21:28 | 300 | 46.47 |
| 07/16/2026 21:28 | 100 | 46.47 |
| 07/16/2026 21:27 | 100 | 46.475 |
| 07/16/2026 21:27 | 1 | 46.475 |
| 07/16/2026 21:27 | 1 | 46.475 |
| 07/16/2026 21:27 | 25 | 46.475 |
| 07/16/2026 21:27 | 107 | 46.475 |
| 07/16/2026 21:27 | 12 | 46.48 |
| 07/16/2026 21:27 | 70 | 46.48 |
| 07/16/2026 21:27 | 1 | 46.48 |
| 07/16/2026 21:27 | 1 | 46.48 |
| 07/16/2026 21:27 | 100 | 46.48 |
| 07/16/2026 21:27 | 100 | 46.48 |
| 07/16/2026 21:27 | 100 | 46.48 |
| 07/16/2026 21:27 | 100 | 46.485 |
| 07/16/2026 21:27 | 1 | 46.485 |
| 07/16/2026 21:27 | 3 | 46.485 |
| 07/16/2026 21:27 | 1 | 46.485 |
| 07/16/2026 21:27 | 10 | 46.485 |
| 07/16/2026 21:27 | 2 | 46.485 |
| 07/16/2026 21:27 | 1 | 46.485 |
| 07/16/2026 21:27 | 91 | 46.49 |
| 07/16/2026 21:27 | 5 | 46.49 |
| 07/16/2026 21:27 | 195 | 46.49 |
| 07/16/2026 21:27 | 105 | 46.49 |
| 07/16/2026 21:27 | 28 | 46.49 |
| 07/16/2026 21:27 | 72 | 46.49 |
| 07/16/2026 21:27 | 80 | 46.49 |
| 07/16/2026 21:27 | 197 | 46.495 |
| 07/16/2026 21:27 | 3 | 46.495 |
| 07/16/2026 21:26 | 70 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 24 | 46.49 |
| 07/16/2026 21:26 | 65 | 46.49 |
| 07/16/2026 21:26 | 39 | 46.49 |
| 07/16/2026 21:26 | 8 | 46.49 |
| 07/16/2026 21:26 | 1 | 46.49 |
| 07/16/2026 21:26 | 200 | 46.49 |
| 07/16/2026 21:26 | 80 | 46.49 |
| 07/16/2026 21:26 | 1 | 46.49 |
| 07/16/2026 21:26 | 92 | 46.49 |
| 07/16/2026 21:26 | 8 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 50 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.50 |
| 07/16/2026 21:26 | 50 | 46.50 |
| 07/16/2026 21:26 | 26 | 46.50 |
| 07/16/2026 21:26 | 80 | 46.50 |
| 07/16/2026 21:26 | 27 | 46.50 |
| 07/16/2026 21:26 | 100 | 46.50 |
| 07/16/2026 21:26 | 100 | 46.50 |
| 07/16/2026 21:26 | 33 | 46.50 |
| 07/16/2026 21:26 | 67 | 46.50 |
| 07/16/2026 21:26 | 100 | 46.50 |
| 07/16/2026 21:26 | 1 | 46.50 |
| 07/16/2026 21:26 | 70 | 46.50 |
| 07/16/2026 21:26 | 27 | 46.50 |
| 07/16/2026 21:26 | 37 | 46.50 |
| 07/16/2026 21:26 | 100 | 46.50 |
| 07/16/2026 21:26 | 200 | 46.49 |
| 07/16/2026 21:26 | 42 | 46.49 |
| 07/16/2026 21:26 | 53 | 46.49 |
| 07/16/2026 21:26 | 12 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 1 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 100 | 46.49 |
| 07/16/2026 21:26 | 5 | 46.485 |
| 07/16/2026 21:26 | 10 | 46.485 |
| 07/16/2026 21:26 | 181 | 46.485 |
| 07/16/2026 21:26 | 14 | 46.485 |
| 07/16/2026 21:26 | 34 | 46.485 |
| 07/16/2026 21:26 | 176 | 46.48 |
| 07/16/2026 21:26 | 24 | 46.48 |
| 07/16/2026 21:26 | 26 | 46.48 |
| 07/16/2026 21:26 | 50 | 46.48 |
| 07/16/2026 21:26 | 100 | 46.48 |
| 07/16/2026 21:26 | 100 | 46.48 |
| 07/16/2026 21:26 | 1 | 46.48 |
| 07/16/2026 21:26 | 7 | 46.48 |
| 07/16/2026 21:26 | 300 | 46.48 |
| 07/16/2026 21:26 | 34 | 46.48 |
| 07/16/2026 21:26 | 6 | 46.48 |
| 07/16/2026 21:26 | 57 | 46.48 |
| 07/16/2026 21:26 | 43 | 46.48 |
| 07/16/2026 21:26 | 19 | 46.48 |
| 07/16/2026 21:26 | 100 | 46.48 |
| 07/16/2026 21:26 | 50 | 46.48 |
| 07/16/2026 21:26 | 31 | 46.48 |
| 07/16/2026 21:26 | 100 | 46.48 |
| 07/16/2026 21:26 | 4 | 46.48 |
| 07/16/2026 21:26 | 40 | 46.48 |
| 07/16/2026 21:26 | 1 | 46.48 |
| 07/16/2026 21:26 | 12 | 46.48 |
| 07/16/2026 21:26 | 6 | 46.48 |
| 07/16/2026 21:26 | 14 | 46.48 |
| 07/16/2026 21:26 | 40 | 46.48 |
| 07/16/2026 21:26 | 100 | 46.48 |
| 07/16/2026 21:26 | 20 | 46.48 |
| 07/16/2026 21:26 | 46 | 46.48 |
| 07/16/2026 21:26 | 354 | 46.48 |
| 07/16/2026 21:25 | 16 | 46.485 |
| 07/16/2026 21:25 | 25 | 46.485 |
| 07/16/2026 21:25 | 6 | 46.485 |
| 07/16/2026 21:25 | 33 | 46.485 |
| 07/16/2026 21:25 | 188 | 46.485 |
| 07/16/2026 21:25 | 20 | 46.49 |
| 07/16/2026 21:25 | 309 | 46.49 |
| 07/16/2026 21:25 | 91 | 46.49 |
| 07/16/2026 21:25 | 5 | 46.49 |
| 07/16/2026 21:25 | 100 | 46.49 |
| 07/16/2026 21:25 | 50 | 46.49 |
| 07/16/2026 21:25 | 100 | 46.49 |
| 07/16/2026 21:25 | 5 | 46.49 |
| 07/16/2026 21:25 | 1 | 46.495 |
| 07/16/2026 21:25 | 20 | 46.50 |
| 07/16/2026 21:25 | 500 | 46.50 |
| 07/16/2026 21:25 | 500 | 46.51 |
| 07/16/2026 21:25 | 50 | 46.51 |
| 07/16/2026 21:25 | 100 | 46.51 |
| 07/16/2026 21:25 | 100 | 46.51 |
| 07/16/2026 21:25 | 1 | 46.51 |
| 07/16/2026 21:25 | 50 | 46.50 |
| 07/16/2026 21:25 | 50 | 46.50 |
| 07/16/2026 21:25 | 11 | 46.50 |
| 07/16/2026 21:25 | 10 | 46.50 |
| 07/16/2026 21:25 | 33 | 46.50 |
| 07/16/2026 21:25 | 17 | 46.50 |
| 07/16/2026 21:25 | 10 | 46.50 |
| 07/16/2026 21:25 | 20 | 46.50 |
| 07/16/2026 21:25 | 1 | 46.50 |
| 07/16/2026 21:25 | 100 | 46.50 |
| 07/16/2026 21:25 | 52 | 46.50 |
| 07/16/2026 21:25 | 40 | 46.50 |
| 07/16/2026 21:25 | 16 | 46.50 |
| 07/16/2026 21:25 | 51 | 46.50 |
| 07/16/2026 21:25 | 100 | 46.50 |
| 07/16/2026 21:25 | 50 | 46.50 |
| 07/16/2026 21:25 | 1 | 46.50 |
| 07/16/2026 21:25 | 1 | 46.50 |
| 07/16/2026 21:25 | 100 | 46.50 |
| 07/16/2026 21:25 | 100 | 46.50 |
| 07/16/2026 21:25 | 200 | 46.50 |
| 07/16/2026 21:25 | 100 | 46.50 |
| 07/16/2026 21:25 | 1 | 46.50 |
| 07/16/2026 21:25 | 5 | 46.50 |
| 07/16/2026 21:25 | 100 | 46.50 |
| 07/16/2026 21:25 | 10 | 46.505 |
| 07/16/2026 21:25 | 80 | 46.51 |
| 07/16/2026 21:25 | 18 | 46.51 |
| 07/16/2026 21:25 | 82 | 46.51 |
| 07/16/2026 21:25 | 50 | 46.51 |
| 07/16/2026 21:25 | 40 | 46.51 |
| 07/16/2026 21:25 | 100 | 46.51 |
| 07/16/2026 21:25 | 200 | 46.505 |
| 07/16/2026 21:25 | 21 | 46.505 |
| 07/16/2026 21:24 | 12 | 46.505 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 27 | 46.51 |
| 07/16/2026 21:24 | 1 | 46.515 |
| 07/16/2026 21:24 | 10 | 46.515 |
| 07/16/2026 21:24 | 73 | 46.51 |
| 07/16/2026 21:24 | 47 | 46.52 |
| 07/16/2026 21:24 | 40 | 46.52 |
| 07/16/2026 21:24 | 200 | 46.52 |
| 07/16/2026 21:24 | 4 | 46.52 |
| 07/16/2026 21:24 | 200 | 46.52 |
| 07/16/2026 21:24 | 237 | 46.52 |
| 07/16/2026 21:24 | 25 | 46.52 |
| 07/16/2026 21:24 | 20 | 46.52 |
| 07/16/2026 21:24 | 10 | 46.515 |
| 07/16/2026 21:24 | 46 | 46.515 |
| 07/16/2026 21:24 | 82 | 46.51 |
| 07/16/2026 21:24 | 21 | 46.51 |
| 07/16/2026 21:24 | 4 | 46.51 |
| 07/16/2026 21:24 | 200 | 46.505 |
| 07/16/2026 21:24 | 3 | 46.505 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 1 | 46.51 |
| 07/16/2026 21:24 | 1 | 46.51 |
| 07/16/2026 21:24 | 2 | 46.515 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 50 | 46.51 |
| 07/16/2026 21:24 | 10 | 46.51 |
| 07/16/2026 21:24 | 47 | 46.51 |
| 07/16/2026 21:24 | 104 | 46.51 |
| 07/16/2026 21:24 | 168 | 46.505 |
| 07/16/2026 21:24 | 22 | 46.51 |
| 07/16/2026 21:24 | 32 | 46.52 |
| 07/16/2026 21:24 | 50 | 46.52 |
| 07/16/2026 21:24 | 100 | 46.52 |
| 07/16/2026 21:24 | 60 | 46.52 |
| 07/16/2026 21:24 | 100 | 46.52 |
| 07/16/2026 21:24 | 1 | 46.52 |
| 07/16/2026 21:24 | 21 | 46.52 |
| 07/16/2026 21:24 | 100 | 46.52 |
| 07/16/2026 21:24 | 20 | 46.52 |
| 07/16/2026 21:24 | 20 | 46.515 |
| 07/16/2026 21:24 | 75 | 46.515 |
| 07/16/2026 21:24 | 50 | 46.515 |
| 07/16/2026 21:24 | 10 | 46.515 |
| 07/16/2026 21:24 | 10 | 46.515 |
| 07/16/2026 21:24 | 5 | 46.51 |
| 07/16/2026 21:24 | 200 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 114 | 46.51 |
| 07/16/2026 21:24 | 1 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 10 | 46.51 |
| 07/16/2026 21:24 | 32 | 46.51 |
| 07/16/2026 21:24 | 1 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 100 | 46.51 |
| 07/16/2026 21:24 | 10 | 46.51 |
| 07/16/2026 21:24 | 11 | 46.505 |
| 07/16/2026 21:24 | 20 | 46.505 |
| 07/16/2026 21:24 | 75 | 46.505 |
| 07/16/2026 21:24 | 75 | 46.505 |
| 07/16/2026 21:24 | 17 | 46.505 |
| 07/16/2026 21:24 | 1 | 46.505 |
| 07/16/2026 21:23 | 16 | 46.505 |
| 07/16/2026 21:23 | 6 | 46.505 |
| 07/16/2026 21:23 | 21 | 46.505 |
| 07/16/2026 21:23 | 21 | 46.505 |
| 07/16/2026 21:23 | 10 | 46.505 |
| 07/16/2026 21:23 | 75 | 46.505 |
| 07/16/2026 21:23 | 18 | 46.505 |
| 07/16/2026 21:23 | 24 | 46.505 |
| 07/16/2026 21:23 | 44 | 46.505 |
| 07/16/2026 21:23 | 11 | 46.51 |
| 07/16/2026 21:23 | 22 | 46.505 |
| 07/16/2026 21:23 | 15 | 46.505 |
| 07/16/2026 21:23 | 18 | 46.505 |
| 07/16/2026 21:23 | 10 | 46.505 |
| 07/16/2026 21:23 | 1 | 46.51 |
| 07/16/2026 21:23 | 12 | 46.51 |
| 07/16/2026 21:23 | 187 | 46.505 |
| 07/16/2026 21:23 | 25 | 46.50 |
| 07/16/2026 21:23 | 10 | 46.50 |
| 07/16/2026 21:23 | 100 | 46.50 |
| 07/16/2026 21:23 | 10 | 46.50 |
| 07/16/2026 21:23 | 29 | 46.50 |
| 07/16/2026 21:22 | 11 | 46.50 |
| 07/16/2026 21:22 | 73 | 46.50 |
| 07/16/2026 21:22 | 100 | 46.50 |
| 07/16/2026 21:22 | 100 | 46.50 |
| 07/16/2026 21:22 | 89 | 46.50 |
| 07/16/2026 21:22 | 200 | 46.505 |
| 07/16/2026 21:22 | 75 | 46.505 |
| 07/16/2026 21:22 | 75 | 46.505 |
| 07/16/2026 21:22 | 200 | 46.505 |
| 07/16/2026 21:22 | 186 | 46.50 |
| 07/16/2026 21:22 | 100 | 46.50 |
| 07/16/2026 21:22 | 100 | 46.50 |
| 07/16/2026 21:22 | 70 | 46.50 |
| 07/16/2026 21:22 | 1 | 46.50 |
| 07/16/2026 21:22 | 20 | 46.50 |
| 07/16/2026 21:22 | 200 | 46.50 |
| 07/16/2026 21:22 | 47 | 46.50 |
| 07/16/2026 21:22 | 58 | 46.50 |
| 07/16/2026 21:22 | 9 | 46.50 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 10 | 46.495 |
| 07/16/2026 21:22 | 42 | 46.50 |
| 07/16/2026 21:22 | 100 | 46.50 |
| 07/16/2026 21:22 | 24 | 46.50 |
| 07/16/2026 21:22 | 1 | 46.50 |
| 07/16/2026 21:22 | 1 | 46.50 |
| 07/16/2026 21:22 | 71 | 46.50 |
| 07/16/2026 21:22 | 29 | 46.50 |
| 07/16/2026 21:22 | 50 | 46.50 |
| 07/16/2026 21:22 | 4 | 46.50 |
| 07/16/2026 21:22 | 96 | 46.50 |
| 07/16/2026 21:22 | 21 | 46.505 |
| 07/16/2026 21:22 | 97 | 46.51 |
| 07/16/2026 21:22 | 400 | 46.505 |
| 07/16/2026 21:21 | 100 | 46.51 |
| 07/16/2026 21:21 | 100 | 46.51 |
| 07/16/2026 21:21 | 100 | 46.51 |
| 07/16/2026 21:21 | 20 | 46.515 |
| 07/16/2026 21:21 | 20 | 46.515 |
| 07/16/2026 21:21 | 1 | 46.52 |
| 07/16/2026 21:21 | 100 | 46.52 |
| 07/16/2026 21:21 | 5 | 46.52 |
| 07/16/2026 21:21 | 100 | 46.53 |
| 07/16/2026 21:21 | 1 | 46.53 |
| 07/16/2026 21:21 | 4 | 46.53 |
| 07/16/2026 21:21 | 40 | 46.53 |
| 07/16/2026 21:21 | 40 | 46.53 |
| 07/16/2026 21:21 | 60 | 46.54 |
| 07/16/2026 21:21 | 50 | 46.54 |
| 07/16/2026 21:21 | 12 | 46.54 |
| 07/16/2026 21:21 | 10 | 46.54 |
| 07/16/2026 21:21 | 10 | 46.535 |
| 07/16/2026 21:21 | 12 | 46.53 |
| 07/16/2026 21:21 | 10 | 46.53 |
| 07/16/2026 21:21 | 100 | 46.53 |
| 07/16/2026 21:21 | 1 | 46.53 |
| 07/16/2026 21:21 | 3 | 46.525 |
| 07/16/2026 21:21 | 100 | 46.525 |
| 07/16/2026 21:21 | 10 | 46.525 |
| 07/16/2026 21:21 | 57 | 46.52 |
| 07/16/2026 21:21 | 111 | 46.52 |
| 07/16/2026 21:21 | 39 | 46.52 |
| 07/16/2026 21:21 | 58 | 46.52 |
| 07/16/2026 21:21 | 99 | 46.52 |
| 07/16/2026 21:21 | 100 | 46.52 |
| 07/16/2026 21:21 | 10 | 46.52 |
| 07/16/2026 21:21 | 10 | 46.52 |
| 07/16/2026 21:21 | 29 | 46.52 |
| 07/16/2026 21:21 | 8 | 46.52 |
| 07/16/2026 21:21 | 100 | 46.52 |
| 07/16/2026 21:21 | 70 | 46.52 |
| 07/16/2026 21:21 | 1 | 46.52 |
| 07/16/2026 21:21 | 15 | 46.515 |
| 07/16/2026 21:21 | 14 | 46.515 |
| 07/16/2026 21:21 | 10 | 46.515 |
| 07/16/2026 21:21 | 30 | 46.515 |
| 07/16/2026 21:21 | 12 | 46.515 |
| 07/16/2026 21:21 | 12 | 46.515 |
| 07/16/2026 21:21 | 10 | 46.515 |
| 07/16/2026 21:21 | 50 | 46.515 |
| 07/16/2026 21:21 | 14 | 46.515 |
| 07/16/2026 21:21 | 10 | 46.515 |
| 07/16/2026 21:21 | 42 | 46.51 |
| 07/16/2026 21:21 | 10 | 46.51 |
| 07/16/2026 21:21 | 10 | 46.51 |
| 07/16/2026 21:21 | 44 | 46.51 |
| 07/16/2026 21:21 | 1 | 46.51 |
| 07/16/2026 21:21 | 6 | 46.51 |
| 07/16/2026 21:21 | 100 | 46.51 |
| 07/16/2026 21:21 | 100 | 46.51 |
| 07/16/2026 21:21 | 25 | 46.51 |
| 07/16/2026 21:21 | 60 | 46.515 |
| 07/16/2026 21:21 | 1 | 46.52 |
| 07/16/2026 21:21 | 1 | 46.52 |
| 07/16/2026 21:21 | 39 | 46.52 |
| 07/16/2026 21:21 | 5 | 46.52 |
| 07/16/2026 21:21 | 9 | 46.52 |
| 07/16/2026 21:21 | 100 | 46.52 |
| 07/16/2026 21:21 | 60 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.525 |
| 07/16/2026 21:20 | 75 | 46.525 |
| 07/16/2026 21:20 | 174 | 46.525 |
| 07/16/2026 21:20 | 20 | 46.53 |
| 07/16/2026 21:20 | 100 | 46.53 |
| 07/16/2026 21:20 | 1 | 46.53 |
| 07/16/2026 21:20 | 17 | 46.53 |
| 07/16/2026 21:20 | 17 | 46.53 |
| 07/16/2026 21:20 | 66 | 46.53 |
| 07/16/2026 21:20 | 20 | 46.535 |
| 07/16/2026 21:20 | 125 | 46.535 |
| 07/16/2026 21:20 | 100 | 46.54 |
| 07/16/2026 21:20 | 2 | 46.54 |
| 07/16/2026 21:20 | 25 | 46.54 |
| 07/16/2026 21:20 | 40 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 40 | 46.545 |
| 07/16/2026 21:20 | 40 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 80 | 46.545 |
| 07/16/2026 21:20 | 56 | 46.54 |
| 07/16/2026 21:20 | 25 | 46.54 |
| 07/16/2026 21:20 | 200 | 46.54 |
| 07/16/2026 21:20 | 5 | 46.54 |
| 07/16/2026 21:20 | 33 | 46.535 |
| 07/16/2026 21:20 | 60 | 46.53 |
| 07/16/2026 21:20 | 100 | 46.53 |
| 07/16/2026 21:20 | 100 | 46.53 |
| 07/16/2026 21:20 | 9 | 46.53 |
| 07/16/2026 21:20 | 100 | 46.53 |
| 07/16/2026 21:20 | 90 | 46.53 |
| 07/16/2026 21:20 | 6 | 46.53 |
| 07/16/2026 21:20 | 1 | 46.53 |
| 07/16/2026 21:20 | 80 | 46.53 |
| 07/16/2026 21:20 | 21 | 46.53 |
| 07/16/2026 21:20 | 79 | 46.53 |
| 07/16/2026 21:19 | 1 | 46.535 |
| 07/16/2026 21:19 | 15 | 46.535 |
| 07/16/2026 21:19 | 75 | 46.535 |
| 07/16/2026 21:19 | 10 | 46.535 |
| 07/16/2026 21:19 | 80 | 46.535 |
| 07/16/2026 21:19 | 80 | 46.535 |
| 07/16/2026 21:19 | 60 | 46.53 |
| 07/16/2026 21:19 | 13 | 46.53 |
| 07/16/2026 21:19 | 10 | 46.53 |
| 07/16/2026 21:19 | 100 | 46.53 |
| 07/16/2026 21:19 | 26 | 46.525 |
| 07/16/2026 21:19 | 40 | 46.52 |
| 07/16/2026 21:19 | 100 | 46.52 |
| 07/16/2026 21:19 | 149 | 46.52 |
| 07/16/2026 21:19 | 100 | 46.52 |
| 07/16/2026 21:19 | 1 | 46.52 |
| 07/16/2026 21:19 | 45 | 46.52 |
| 07/16/2026 21:19 | 10 | 46.52 |
| 07/16/2026 21:19 | 2 | 46.515 |
| 07/16/2026 21:19 | 2 | 46.515 |
| 07/16/2026 21:19 | 45 | 46.515 |
| 07/16/2026 21:19 | 10 | 46.515 |
| 07/16/2026 21:19 | 20 | 46.51 |
| 07/16/2026 21:19 | 40 | 46.51 |
| 07/16/2026 21:19 | 100 | 46.51 |
| 07/16/2026 21:19 | 100 | 46.51 |
| 07/16/2026 21:19 | 100 | 46.51 |
| 07/16/2026 21:19 | 100 | 46.51 |
| 07/16/2026 21:19 | 26 | 46.505 |
| 07/16/2026 21:19 | 9 | 46.50 |
| 07/16/2026 21:19 | 146 | 46.50 |
| 07/16/2026 21:19 | 2 | 46.50 |
| 07/16/2026 21:19 | 46 | 46.50 |
| 07/16/2026 21:19 | 94 | 46.50 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 2 | 46.495 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 20 | 46.50 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 1 | 46.50 |
| 07/16/2026 21:19 | 1 | 46.50 |
| 07/16/2026 21:19 | 60 | 46.50 |
| 07/16/2026 21:19 | 100 | 46.50 |
| 07/16/2026 21:19 | 200 | 46.50 |
| 07/16/2026 21:19 | 5 | 46.50 |
| 07/16/2026 21:19 | 80 | 46.505 |
| 07/16/2026 21:19 | 20 | 46.505 |
| 07/16/2026 21:19 | 60 | 46.505 |
| 07/16/2026 21:19 | 60 | 46.505 |
| 07/16/2026 21:18 | 60 | 46.505 |
| 07/16/2026 21:18 | 60 | 46.505 |
| 07/16/2026 21:18 | 60 | 46.505 |
| 07/16/2026 21:18 | 11 | 46.505 |
| 07/16/2026 21:18 | 100 | 46.505 |
| 07/16/2026 21:18 | 2 | 46.505 |
| 07/16/2026 21:18 | 1 | 46.51 |
| 07/16/2026 21:18 | 119 | 46.51 |
| 07/16/2026 21:18 | 81 | 46.51 |
| 07/16/2026 21:18 | 100 | 46.51 |
| 07/16/2026 21:18 | 5 | 46.51 |
| 07/16/2026 21:18 | 100 | 46.51 |
| 07/16/2026 21:18 | 100 | 46.51 |
| 07/16/2026 21:18 | 39 | 46.51 |
| 07/16/2026 21:18 | 60 | 46.51 |
| 07/16/2026 21:18 | 146 | 46.515 |
| 07/16/2026 21:18 | 100 | 46.515 |
| 07/16/2026 21:18 | 60 | 46.515 |
| 07/16/2026 21:18 | 60 | 46.515 |
| 07/16/2026 21:18 | 60 | 46.515 |
| 07/16/2026 21:18 | 60 | 46.515 |
| 07/16/2026 21:18 | 60 | 46.515 |
| 07/16/2026 21:18 | 20 | 46.515 |
| 07/16/2026 21:18 | 40 | 46.515 |
| 07/16/2026 21:18 | 10 | 46.515 |
| 07/16/2026 21:18 | 10 | 46.515 |
| 07/16/2026 21:18 | 100 | 46.52 |
| 07/16/2026 21:18 | 1 | 46.51 |
| 07/16/2026 21:18 | 55 | 46.51 |
| 07/16/2026 21:18 | 100 | 46.51 |
| 07/16/2026 21:18 | 10 | 46.51 |
| 07/16/2026 21:18 | 10 | 46.51 |
| 07/16/2026 21:18 | 17 | 46.51 |
| 07/16/2026 21:18 | 10 | 46.51 |
| 07/16/2026 21:18 | 19 | 46.505 |
| 07/16/2026 21:18 | 190 | 46.505 |
| 07/16/2026 21:18 | 13 | 46.505 |
| 07/16/2026 21:18 | 1 | 46.505 |
| 07/16/2026 21:18 | 100 | 46.505 |
| 07/16/2026 21:18 | 75 | 46.505 |
| 07/16/2026 21:17 | 60 | 46.505 |
| 07/16/2026 21:17 | 60 | 46.505 |
| 07/16/2026 21:17 | 60 | 46.505 |
| 07/16/2026 21:17 | 19 | 46.505 |
| 07/16/2026 21:17 | 10 | 46.505 |
| 07/16/2026 21:17 | 10 | 46.50 |
| 07/16/2026 21:17 | 100 | 46.50 |
| 07/16/2026 21:17 | 100 | 46.50 |
| 07/16/2026 21:17 | 10 | 46.50 |
| 07/16/2026 21:17 | 26 | 46.50 |
| 07/16/2026 21:17 | 5 | 46.50 |
| 07/16/2026 21:17 | 82 | 46.49 |
| 07/16/2026 21:17 | 80 | 46.49 |
| 07/16/2026 21:17 | 100 | 46.49 |
| 07/16/2026 21:17 | 200 | 46.495 |
| 07/16/2026 21:17 | 10 | 46.49 |
| 07/16/2026 21:17 | 10 | 46.49 |
| 07/16/2026 21:17 | 100 | 46.49 |
| 07/16/2026 21:17 | 10 | 46.49 |
| 07/16/2026 21:17 | 10 | 46.49 |
| 07/16/2026 21:17 | 100 | 46.49 |
| 07/16/2026 21:17 | 100 | 46.48 |
| 07/16/2026 21:17 | 53 | 46.48 |
| 07/16/2026 21:17 | 47 | 46.48 |
| 07/16/2026 21:17 | 10 | 46.48 |
| 07/16/2026 21:17 | 37 | 46.48 |
| 07/16/2026 21:17 | 100 | 46.475 |
| 07/16/2026 21:17 | 147 | 46.475 |
| 07/16/2026 21:17 | 100 | 46.48 |
| 07/16/2026 21:17 | 34 | 46.48 |
| 07/16/2026 21:17 | 1 | 46.48 |
| 07/16/2026 21:17 | 5 | 46.48 |
| 07/16/2026 21:17 | 80 | 46.48 |
| 07/16/2026 21:17 | 10 | 46.485 |
| 07/16/2026 21:17 | 10 | 46.485 |
| 07/16/2026 21:17 | 100 | 46.485 |
| 07/16/2026 21:17 | 100 | 46.485 |
| 07/16/2026 21:17 | 100 | 46.48 |
| 07/16/2026 21:17 | 100 | 46.48 |
| 07/16/2026 21:17 | 100 | 46.48 |
| 07/16/2026 21:17 | 60 | 46.48 |
| 07/16/2026 21:17 | 200 | 46.475 |
| 07/16/2026 21:17 | 10 | 46.475 |
| 07/16/2026 21:17 | 40 | 46.475 |
| 07/16/2026 21:17 | 46 | 46.47 |
| 07/16/2026 21:17 | 54 | 46.47 |
| 07/16/2026 21:17 | 10 | 46.47 |
| 07/16/2026 21:17 | 58 | 46.47 |
| 07/16/2026 21:17 | 78 | 46.47 |
| 07/16/2026 21:17 | 1 | 46.47 |
| 07/16/2026 21:17 | 10 | 46.47 |
| 07/16/2026 21:17 | 11 | 46.47 |
| 07/16/2026 21:17 | 70 | 46.47 |
| 07/16/2026 21:17 | 100 | 46.47 |
| 07/16/2026 21:17 | 100 | 46.47 |
| 07/16/2026 21:17 | 10 | 46.47 |
| 07/16/2026 21:17 | 20 | 46.47 |
| 07/16/2026 21:17 | 80 | 46.47 |
| 07/16/2026 21:17 | 400 | 46.465 |
| 07/16/2026 21:17 | 100 | 46.465 |
| 07/16/2026 21:17 | 200 | 46.465 |
| 07/16/2026 21:17 | 100 | 46.465 |
| 07/16/2026 21:17 | 10 | 46.465 |
| 07/16/2026 21:17 | 10 | 46.465 |
| 07/16/2026 21:17 | 85 | 46.465 |
| 07/16/2026 21:17 | 15 | 46.465 |
| 07/16/2026 21:17 | 80 | 46.465 |
| 07/16/2026 21:17 | 80 | 46.465 |
| 07/16/2026 21:17 | 70 | 46.465 |
| 07/16/2026 21:17 | 10 | 46.465 |
| 07/16/2026 21:17 | 100 | 46.46 |
| 07/16/2026 21:17 | 100 | 46.46 |
| 07/16/2026 21:17 | 100 | 46.46 |
| 07/16/2026 21:17 | 10 | 46.46 |
| 07/16/2026 21:17 | 5 | 46.46 |
| 07/16/2026 21:17 | 10 | 46.455 |
| 07/16/2026 21:17 | 51 | 46.455 |
| 07/16/2026 21:16 | 12 | 46.455 |
| 07/16/2026 21:16 | 50 | 46.45 |
| 07/16/2026 21:16 | 66 | 46.45 |
| 07/16/2026 21:16 | 42 | 46.45 |
| 07/16/2026 21:16 | 10 | 46.45 |
| 07/16/2026 21:16 | 10 | 46.45 |
| 07/16/2026 21:16 | 63 | 46.45 |
| 07/16/2026 21:16 | 35 | 46.45 |
| 07/16/2026 21:16 | 9 | 46.45 |
| 07/16/2026 21:16 | 73 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 76 | 46.45 |
| 07/16/2026 21:16 | 16 | 46.45 |
| 07/16/2026 21:16 | 11 | 46.45 |
| 07/16/2026 21:16 | 103 | 46.445 |
| 07/16/2026 21:16 | 10 | 46.445 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 1 | 46.45 |
| 07/16/2026 21:16 | 91 | 46.45 |
| 07/16/2026 21:16 | 80 | 46.45 |
| 07/16/2026 21:16 | 25 | 46.45 |
| 07/16/2026 21:16 | 50 | 46.45 |
| 07/16/2026 21:16 | 15 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 12 | 46.45 |
| 07/16/2026 21:16 | 23 | 46.45 |
| 07/16/2026 21:16 | 54 | 46.45 |
| 07/16/2026 21:16 | 10 | 46.45 |
| 07/16/2026 21:16 | 50 | 46.45 |
| 07/16/2026 21:16 | 8 | 46.445 |
| 07/16/2026 21:16 | 10 | 46.445 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 1 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 5 | 46.45 |
| 07/16/2026 21:16 | 10 | 46.45 |
| 07/16/2026 21:16 | 80 | 46.45 |
| 07/16/2026 21:16 | 45 | 46.45 |
| 07/16/2026 21:16 | 5 | 46.45 |
| 07/16/2026 21:16 | 152 | 46.455 |
| 07/16/2026 21:16 | 42 | 46.45 |
| 07/16/2026 21:16 | 42 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 12 | 46.45 |
| 07/16/2026 21:16 | 43 | 46.45 |
| 07/16/2026 21:16 | 3 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 7 | 46.44 |
| 07/16/2026 21:16 | 42 | 46.44 |
| 07/16/2026 21:16 | 25 | 46.44 |
| 07/16/2026 21:16 | 80 | 46.44 |
| 07/16/2026 21:16 | 100 | 46.44 |
| 07/16/2026 21:16 | 25 | 46.44 |
| 07/16/2026 21:16 | 113 | 46.44 |
| 07/16/2026 21:16 | 61 | 46.44 |
| 07/16/2026 21:16 | 50 | 46.44 |
| 07/16/2026 21:16 | 10 | 46.44 |
| 07/16/2026 21:16 | 39 | 46.44 |
| 07/16/2026 21:16 | 61 | 46.44 |
| 07/16/2026 21:16 | 1 | 46.44 |
| 07/16/2026 21:16 | 99 | 46.435 |
| 07/16/2026 21:16 | 75 | 46.435 |
| 07/16/2026 21:16 | 10 | 46.44 |
| 07/16/2026 21:16 | 10 | 46.44 |
| 07/16/2026 21:16 | 18 | 46.44 |
| 07/16/2026 21:16 | 80 | 46.44 |
| 07/16/2026 21:16 | 1 | 46.45 |
| 07/16/2026 21:16 | 100 | 46.45 |
| 07/16/2026 21:16 | 22 | 46.45 |
| 07/16/2026 21:16 | 10 | 46.45 |
| 07/16/2026 21:16 | 10 | 46.45 |
| 07/16/2026 21:16 | 40 | 46.45 |
| 07/16/2026 21:16 | 1 | 46.45 |
| 07/16/2026 21:15 | 2 | 46.455 |
| 07/16/2026 21:15 | 25 | 46.45 |
| 07/16/2026 21:15 | 54 | 46.45 |
| 07/16/2026 21:15 | 2 | 46.45 |
| 07/16/2026 21:15 | 10 | 46.45 |
| 07/16/2026 21:15 | 29 | 46.45 |
| 07/16/2026 21:15 | 71 | 46.45 |
| 07/16/2026 21:15 | 3 | 46.45 |
| 07/16/2026 21:15 | 1 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.455 |
| 07/16/2026 21:15 | 16 | 46.455 |
| 07/16/2026 21:15 | 2 | 46.455 |
| 07/16/2026 21:15 | 80 | 46.455 |
| 07/16/2026 21:15 | 100 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.45 |
| 07/16/2026 21:15 | 30 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.45 |
| 07/16/2026 21:15 | 300 | 46.45 |
| 07/16/2026 21:15 | 49 | 46.45 |
| 07/16/2026 21:15 | 10 | 46.445 |
| 07/16/2026 21:15 | 1 | 46.44 |
| 07/16/2026 21:15 | 36 | 46.44 |
| 07/16/2026 21:15 | 100 | 46.44 |
| 07/16/2026 21:15 | 1 | 46.44 |
| 07/16/2026 21:15 | 5 | 46.44 |
| 07/16/2026 21:15 | 10 | 46.44 |
| 07/16/2026 21:15 | 358 | 46.445 |
| 07/16/2026 21:15 | 2 | 46.445 |
| 07/16/2026 21:15 | 199 | 46.445 |
| 07/16/2026 21:15 | 25 | 46.45 |
| 07/16/2026 21:15 | 1 | 46.45 |
| 07/16/2026 21:15 | 36 | 46.45 |
| 07/16/2026 21:15 | 4 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.45 |
| 07/16/2026 21:15 | 80 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.45 |
| 07/16/2026 21:15 | 100 | 46.455 |
| 07/16/2026 21:14 | 100 | 46.455 |
| 07/16/2026 21:14 | 100 | 46.455 |
| 07/16/2026 21:14 | 1 | 46.46 |
| 07/16/2026 21:14 | 80 | 46.46 |
| 07/16/2026 21:14 | 10 | 46.46 |
| 07/16/2026 21:14 | 22 | 46.46 |
| 07/16/2026 21:14 | 78 | 46.46 |
| 07/16/2026 21:14 | 11 | 46.46 |
| 07/16/2026 21:14 | 100 | 46.46 |
| 07/16/2026 21:14 | 10 | 46.46 |
| 07/16/2026 21:14 | 1 | 46.46 |
| 07/16/2026 21:14 | 10 | 46.455 |
| 07/16/2026 21:14 | 80 | 46.455 |
| 07/16/2026 21:14 | 100 | 46.455 |
| 07/16/2026 21:14 | 100 | 46.46 |
| 07/16/2026 21:14 | 80 | 46.46 |
| 07/16/2026 21:14 | 5 | 46.46 |
| 07/16/2026 21:14 | 100 | 46.47 |
| 07/16/2026 21:14 | 100 | 46.47 |
| 07/16/2026 21:14 | 80 | 46.47 |
| 07/16/2026 21:14 | 100 | 46.47 |
| 07/16/2026 21:14 | 13 | 46.47 |
| 07/16/2026 21:14 | 100 | 46.47 |
| 07/16/2026 21:14 | 2 | 46.47 |
| 07/16/2026 21:14 | 30 | 46.47 |
| 07/16/2026 21:14 | 70 | 46.47 |
| 07/16/2026 21:14 | 4 | 46.47 |
| 07/16/2026 21:14 | 10 | 46.47 |
| 07/16/2026 21:14 | 14 | 46.47 |
| 07/16/2026 21:14 | 13 | 46.465 |
| 07/16/2026 21:14 | 117 | 46.465 |
| 07/16/2026 21:14 | 2 | 46.465 |
| 07/16/2026 21:14 | 39 | 46.465 |
| 07/16/2026 21:14 | 61 | 46.465 |
| 07/16/2026 21:14 | 100 | 46.47 |
| 07/16/2026 21:14 | 100 | 46.47 |
| 07/16/2026 21:14 | 150 | 46.475 |
| 07/16/2026 21:14 | 100 | 46.48 |
| 07/16/2026 21:14 | 30 | 46.48 |
| 07/16/2026 21:14 | 50 | 46.48 |
| 07/16/2026 21:14 | 100 | 46.48 |
| 07/16/2026 21:14 | 100 | 46.48 |
| 07/16/2026 21:14 | 100 | 46.48 |
| 07/16/2026 21:14 | 150 | 46.48 |
| 07/16/2026 21:14 | 100 | 46.485 |
| 07/16/2026 21:14 | 100 | 46.485 |
| 07/16/2026 21:14 | 100 | 46.485 |
| 07/16/2026 21:14 | 100 | 46.485 |
| 07/16/2026 21:14 | 50 | 46.48 |
| 07/16/2026 21:14 | 100 | 46.49 |
| 07/16/2026 21:14 | 100 | 46.49 |
| 07/16/2026 21:14 | 3 | 46.49 |
| 07/16/2026 21:14 | 1 | 46.49 |
| 07/16/2026 21:14 | 7 | 46.49 |
| 07/16/2026 21:14 | 80 | 46.49 |
| 07/16/2026 21:14 | 1 | 46.495 |
| 07/16/2026 21:14 | 20 | 46.49 |
| 07/16/2026 21:13 | 1 | 46.495 |
| 07/16/2026 21:13 | 100 | 46.495 |
| 07/16/2026 21:13 | 10 | 46.49 |
| 07/16/2026 21:13 | 1 | 46.49 |
| 07/16/2026 21:13 | 20 | 46.49 |
| 07/16/2026 21:13 | 2 | 46.49 |
| 07/16/2026 21:13 | 21 | 46.49 |
| 07/16/2026 21:13 | 50 | 46.49 |
| 07/16/2026 21:13 | 8 | 46.49 |
| 07/16/2026 21:13 | 117 | 46.485 |
| 07/16/2026 21:13 | 2 | 46.485 |
| 07/16/2026 21:13 | 30 | 46.49 |
| 07/16/2026 21:13 | 5 | 46.49 |
| 07/16/2026 21:13 | 100 | 46.49 |
| 07/16/2026 21:13 | 100 | 46.49 |
| 07/16/2026 21:13 | 1 | 46.49 |
| 07/16/2026 21:13 | 40 | 46.49 |
| 07/16/2026 21:13 | 100 | 46.49 |
| 07/16/2026 21:13 | 40 | 46.49 |
| 07/16/2026 21:13 | 20 | 46.49 |
| 07/16/2026 21:13 | 51 | 46.495 |
| 07/16/2026 21:13 | 100 | 46.495 |
| 07/16/2026 21:13 | 102 | 46.495 |
| 07/16/2026 21:13 | 2 | 46.495 |
| 07/16/2026 21:13 | 113 | 46.495 |
| 07/16/2026 21:13 | 1 | 46.495 |
| 07/16/2026 21:13 | 1 | 46.495 |
| 07/16/2026 21:13 | 1 | 46.495 |
| 07/16/2026 21:13 | 1 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 4 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.50 |
| 07/16/2026 21:12 | 8 | 46.50 |
| 07/16/2026 21:12 | 1 | 46.50 |
| 07/16/2026 21:12 | 43 | 46.50 |
| 07/16/2026 21:12 | 50 | 46.50 |
| 07/16/2026 21:12 | 40 | 46.51 |
| 07/16/2026 21:12 | 10 | 46.505 |
| 07/16/2026 21:12 | 200 | 46.505 |
| 07/16/2026 21:12 | 20 | 46.505 |
| 07/16/2026 21:12 | 11 | 46.50 |
| 07/16/2026 21:12 | 89 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.50 |
| 07/16/2026 21:12 | 11 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.49 |
| 07/16/2026 21:12 | 100 | 46.49 |
| 07/16/2026 21:12 | 100 | 46.49 |
| 07/16/2026 21:12 | 210 | 46.49 |
| 07/16/2026 21:12 | 70 | 46.49 |
| 07/16/2026 21:12 | 200 | 46.49 |
| 07/16/2026 21:12 | 3 | 46.49 |
| 07/16/2026 21:12 | 22 | 46.49 |
| 07/16/2026 21:12 | 50 | 46.49 |
| 07/16/2026 21:12 | 2 | 46.485 |
| 07/16/2026 21:12 | 42 | 46.49 |
| 07/16/2026 21:12 | 50 | 46.49 |
| 07/16/2026 21:12 | 5 | 46.49 |
| 07/16/2026 21:12 | 100 | 46.49 |
| 07/16/2026 21:12 | 20 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 100 | 46.495 |
| 07/16/2026 21:12 | 1 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.50 |
| 07/16/2026 21:12 | 100 | 46.50 |
| 07/16/2026 21:11 | 100 | 46.505 |
| 07/16/2026 21:11 | 100 | 46.505 |
| 07/16/2026 21:11 | 100 | 46.505 |
| 07/16/2026 21:11 | 100 | 46.505 |
| 07/16/2026 21:11 | 84 | 46.51 |
| 07/16/2026 21:11 | 38 | 46.51 |
| 07/16/2026 21:11 | 7 | 46.51 |
| 07/16/2026 21:11 | 2 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 100 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.51 |
| 07/16/2026 21:11 | 1 | 46.505 |
| 07/16/2026 21:11 | 38 | 46.50 |
| 07/16/2026 21:11 | 10 | 46.50 |
| 07/16/2026 21:11 | 48 | 46.50 |
| 07/16/2026 21:11 | 50 | 46.50 |
| 07/16/2026 21:11 | 100 | 46.50 |
| 07/16/2026 21:11 | 2 | 46.495 |
| 07/16/2026 21:11 | 4 | 46.50 |
| 07/16/2026 21:11 | 50 | 46.50 |
| 07/16/2026 21:11 | 3 | 46.50 |
| 07/16/2026 21:11 | 100 | 46.50 |
| 07/16/2026 21:11 | 100 | 46.50 |
| 07/16/2026 21:11 | 3 | 46.50 |
| 07/16/2026 21:11 | 100 | 46.50 |
| 07/16/2026 21:11 | 5 | 46.50 |
| 07/16/2026 21:11 | 1 | 46.505 |
| 07/16/2026 21:11 | 100 | 46.505 |
| 07/16/2026 21:11 | 100 | 46.505 |
| 07/16/2026 21:11 | 4 | 46.505 |
| 07/16/2026 21:11 | 4 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.51 |
| 07/16/2026 21:11 | 12 | 46.51 |
| 07/16/2026 21:11 | 88 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.51 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 25 | 46.515 |
| 07/16/2026 21:11 | 75 | 46.515 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 70 | 46.52 |
| 07/16/2026 21:11 | 11 | 46.52 |
| 07/16/2026 21:11 | 20 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 100 | 46.515 |
| 07/16/2026 21:11 | 47 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 7 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.525 |
| 07/16/2026 21:11 | 100 | 46.525 |
| 07/16/2026 21:11 | 100 | 46.525 |
| 07/16/2026 21:11 | 42 | 46.52 |
| 07/16/2026 21:11 | 50 | 46.52 |
| 07/16/2026 21:11 | 17 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 1 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:11 | 50 | 46.52 |
| 07/16/2026 21:11 | 137 | 46.52 |
| 07/16/2026 21:11 | 1 | 46.52 |
| 07/16/2026 21:11 | 300 | 46.52 |
| 07/16/2026 21:11 | 100 | 46.52 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 6 | 46.53 |
| 07/16/2026 21:10 | 75 | 46.53 |
| 07/16/2026 21:10 | 100 | 46.53 |
| 07/16/2026 21:10 | 50 | 46.53 |
| 07/16/2026 21:10 | 100 | 46.53 |
| 07/16/2026 21:10 | 100 | 46.535 |
| 07/16/2026 21:10 | 100 | 46.535 |
| 07/16/2026 21:10 | 100 | 46.535 |
| 07/16/2026 21:10 | 100 | 46.535 |
| 07/16/2026 21:10 | 100 | 46.535 |
| 07/16/2026 21:10 | 70 | 46.53 |
| 07/16/2026 21:10 | 100 | 46.53 |
| 07/16/2026 21:10 | 2 | 46.53 |
| 07/16/2026 21:10 | 13 | 46.53 |
| 07/16/2026 21:10 | 11 | 46.53 |
| 07/16/2026 21:10 | 1 | 46.53 |
| 07/16/2026 21:10 | 194 | 46.53 |
| 07/16/2026 21:10 | 6 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 1 | 46.525 |
| 07/16/2026 21:10 | 1 | 46.525 |
| 07/16/2026 21:10 | 1 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 2 | 46.525 |
| 07/16/2026 21:10 | 100 | 46.525 |
| 07/16/2026 21:10 | 120 | 46.52 |
| 07/16/2026 21:10 | 70 | 46.52 |
| 07/16/2026 21:10 | 97 | 46.52 |
| 07/16/2026 21:10 | 11 | 46.52 |
| 07/16/2026 21:10 | 200 | 46.52 |
| 07/16/2026 21:10 | 10 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.51 |
| 07/16/2026 21:10 | 17 | 46.51 |
| 07/16/2026 21:10 | 2 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.51 |
| 07/16/2026 21:10 | 99 | 46.51 |
| 07/16/2026 21:10 | 17 | 46.51 |
| 07/16/2026 21:10 | 100 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.515 |
| 07/16/2026 21:10 | 100 | 46.51 |
| 07/16/2026 21:10 | 3 | 46.51 |
| 07/16/2026 21:10 | 100 | 46.51 |
| 07/16/2026 21:10 | 50 | 46.51 |
| 07/16/2026 21:10 | 13 | 46.51 |
| 07/16/2026 21:10 | 20 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.505 |
| 07/16/2026 21:10 | 100 | 46.51 |
| 07/16/2026 21:10 | 11 | 46.50 |
| 07/16/2026 21:10 | 100 | 46.50 |
| 07/16/2026 21:10 | 18 | 46.50 |
| 07/16/2026 21:09 | 100 | 46.49 |
| 07/16/2026 21:09 | 10 | 46.49 |
| 07/16/2026 21:09 | 11 | 46.49 |
| 07/16/2026 21:09 | 17 | 46.49 |
| 07/16/2026 21:09 | 1 | 46.49 |
| 07/16/2026 21:09 | 100 | 46.49 |
| 07/16/2026 21:09 | 100 | 46.49 |
| 07/16/2026 21:09 | 60 | 46.485 |
| 07/16/2026 21:09 | 60 | 46.485 |
| 07/16/2026 21:09 | 120 | 46.485 |
| 07/16/2026 21:09 | 40 | 46.485 |
| 07/16/2026 21:09 | 80 | 46.485 |
| 07/16/2026 21:09 | 40 | 46.485 |
| 07/16/2026 21:09 | 60 | 46.485 |
| 07/16/2026 21:09 | 60 | 46.485 |
| 07/16/2026 21:09 | 120 | 46.485 |
| 07/16/2026 21:09 | 100 | 46.485 |
| 07/16/2026 21:09 | 20 | 46.485 |
| 07/16/2026 21:09 | 80 | 46.485 |
| 07/16/2026 21:09 | 20 | 46.485 |
| 07/16/2026 21:09 | 80 | 46.485 |
| 07/16/2026 21:09 | 20 | 46.485 |
| 07/16/2026 21:09 | 100 | 46.485 |
| 07/16/2026 21:09 | 120 | 46.485 |
| 07/16/2026 21:09 | 10 | 46.48 |
| 07/16/2026 21:09 | 10 | 46.48 |
| 07/16/2026 21:09 | 100 | 46.48 |
| 07/16/2026 21:09 | 7 | 46.48 |
| 07/16/2026 21:09 | 73 | 46.48 |
| 07/16/2026 21:09 | 27 | 46.48 |
| 07/16/2026 21:09 | 100 | 46.48 |
| 07/16/2026 21:09 | 100 | 46.48 |
| 07/16/2026 21:09 | 200 | 46.475 |
| 07/16/2026 21:09 | 10 | 46.475 |
| 07/16/2026 21:09 | 80 | 46.475 |
| 07/16/2026 21:09 | 120 | 46.475 |
| 07/16/2026 21:09 | 157 | 46.47 |
| 07/16/2026 21:09 | 1 | 46.47 |
| 07/16/2026 21:09 | 1 | 46.47 |
| 07/16/2026 21:09 | 115 | 46.47 |
| 07/16/2026 21:09 | 70 | 46.47 |
| 07/16/2026 21:09 | 20 | 46.47 |
| 07/16/2026 21:09 | 70 | 46.47 |
| 07/16/2026 21:09 | 142 | 46.47 |
| 07/16/2026 21:09 | 58 | 46.47 |
| 07/16/2026 21:09 | 1 | 46.47 |
| 07/16/2026 21:09 | 29 | 46.47 |
| 07/16/2026 21:09 | 10 | 46.47 |
| 07/16/2026 21:09 | 2 | 46.465 |
| 07/16/2026 21:09 | 100 | 46.465 |
| 07/16/2026 21:09 | 2 | 46.465 |
| 07/16/2026 21:09 | 5 | 46.47 |
| 07/16/2026 21:09 | 37 | 46.47 |
| 07/16/2026 21:09 | 1 | 46.47 |
| 07/16/2026 21:09 | 78 | 46.47 |
| 07/16/2026 21:09 | 22 | 46.47 |
| 07/16/2026 21:09 | 184 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.47 |
| 07/16/2026 21:09 | 113 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.47 |
| 07/16/2026 21:09 | 38 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.47 |
| 07/16/2026 21:09 | 1 | 46.47 |
| 07/16/2026 21:09 | 5 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.47 |
| 07/16/2026 21:09 | 55 | 46.47 |
| 07/16/2026 21:09 | 15 | 46.47 |
| 07/16/2026 21:09 | 3 | 46.47 |
| 07/16/2026 21:09 | 14 | 46.47 |
| 07/16/2026 21:09 | 100 | 46.475 |
| 07/16/2026 21:09 | 30 | 46.475 |
| 07/16/2026 21:09 | 45 | 46.475 |
| 07/16/2026 21:09 | 70 | 46.475 |
| 07/16/2026 21:09 | 3 | 46.475 |
| 07/16/2026 21:09 | 2 | 46.475 |
| 07/16/2026 21:08 | 100 | 46.475 |
| 07/16/2026 21:08 | 1 | 46.475 |
| 07/16/2026 21:08 | 14 | 46.475 |
| 07/16/2026 21:08 | 26 | 46.475 |
| 07/16/2026 21:07 | 30 | 46.475 |
| 07/16/2026 21:07 | 54 | 46.475 |
| 07/16/2026 21:07 | 100 | 46.475 |
| 07/16/2026 21:07 | 39 | 46.475 |
| 07/16/2026 21:07 | 100 | 46.47 |
| 07/16/2026 21:07 | 24 | 46.47 |
| 07/16/2026 21:07 | 41 | 46.47 |
| 07/16/2026 21:07 | 100 | 46.47 |
| 07/16/2026 21:07 | 40 | 46.47 |
| 07/16/2026 21:07 | 19 | 46.47 |
| 07/16/2026 21:07 | 100 | 46.47 |
| 07/16/2026 21:07 | 50 | 46.46 |
| 07/16/2026 21:07 | 70 | 46.46 |
| 07/16/2026 21:07 | 61 | 46.46 |
| 07/16/2026 21:07 | 100 | 46.46 |
| 07/16/2026 21:07 | 100 | 46.46 |
| 07/16/2026 21:07 | 100 | 46.46 |
| 07/16/2026 21:07 | 70 | 46.46 |
| 07/16/2026 21:07 | 9 | 46.46 |
| 07/16/2026 21:07 | 100 | 46.46 |
| 07/16/2026 21:07 | 100 | 46.46 |
| 07/16/2026 21:07 | 100 | 46.46 |
| 07/16/2026 21:07 | 300 | 46.46 |
| 07/16/2026 21:07 | 34 | 46.46 |
| 07/16/2026 21:07 | 15 | 46.46 |
| 07/16/2026 21:07 | 5 | 46.455 |
| 07/16/2026 21:07 | 22 | 46.455 |
| 07/16/2026 21:07 | 100 | 46.455 |
| 07/16/2026 21:07 | 2 | 46.455 |
| 07/16/2026 21:07 | 10 | 46.455 |
| 07/16/2026 21:07 | 2 | 46.455 |
| 07/16/2026 21:07 | 60 | 46.455 |
| 07/16/2026 21:07 | 60 | 46.455 |
| 07/16/2026 21:07 | 60 | 46.455 |
| 07/16/2026 21:07 | 100 | 46.455 |
| 07/16/2026 21:07 | 45 | 46.45 |
| 07/16/2026 21:07 | 25 | 46.45 |
| 07/16/2026 21:06 | 100 | 46.455 |
| 07/16/2026 21:06 | 100 | 46.455 |
| 07/16/2026 21:06 | 21 | 46.46 |
| 07/16/2026 21:06 | 5 | 46.46 |
| 07/16/2026 21:06 | 99 | 46.46 |
| 07/16/2026 21:06 | 19 | 46.465 |
| 07/16/2026 21:06 | 1 | 46.46 |
| 07/16/2026 21:06 | 31 | 46.47 |
| 07/16/2026 21:06 | 12 | 46.465 |
| 07/16/2026 21:06 | 86 | 46.47 |
| 07/16/2026 21:06 | 25 | 46.465 |
| 07/16/2026 21:06 | 14 | 46.47 |
| 07/16/2026 21:06 | 100 | 46.47 |
| 07/16/2026 21:06 | 20 | 46.47 |
| 07/16/2026 21:06 | 20 | 46.47 |
| 07/16/2026 21:06 | 20 | 46.47 |
| 07/16/2026 21:06 | 15 | 46.47 |
| 07/16/2026 21:06 | 103 | 46.47 |
| 07/16/2026 21:06 | 25 | 46.47 |
| 07/16/2026 21:06 | 100 | 46.47 |
| 07/16/2026 21:06 | 21 | 46.47 |
| 07/16/2026 21:06 | 25 | 46.47 |
| 07/16/2026 21:06 | 100 | 46.47 |
| 07/16/2026 21:06 | 15 | 46.47 |
| 07/16/2026 21:06 | 75 | 46.465 |
| 07/16/2026 21:06 | 75 | 46.465 |
| 07/16/2026 21:06 | 100 | 46.465 |
| 07/16/2026 21:06 | 11 | 46.465 |
| 07/16/2026 21:06 | 14 | 46.47 |
| 07/16/2026 21:06 | 26 | 46.47 |
| 07/16/2026 21:06 | 20 | 46.47 |
| 07/16/2026 21:06 | 20 | 46.47 |
| 07/16/2026 21:06 | 20 | 46.47 |
| 07/16/2026 21:06 | 104 | 46.47 |
| 07/16/2026 21:06 | 10 | 46.47 |
| 07/16/2026 21:06 | 100 | 46.47 |
| 07/16/2026 21:06 | 75 | 46.475 |
| 07/16/2026 21:06 | 1 | 46.475 |
| 07/16/2026 21:06 | 1 | 46.475 |
| 07/16/2026 21:06 | 1 | 46.475 |
| 07/16/2026 21:06 | 1 | 46.475 |
| 07/16/2026 21:06 | 95 | 46.47 |
| 07/16/2026 21:06 | 100 | 46.47 |
| 07/16/2026 21:06 | 10 | 46.48 |
| 07/16/2026 21:06 | 2 | 46.48 |
| 07/16/2026 21:06 | 25 | 46.48 |
| 07/16/2026 21:06 | 100 | 46.48 |
| 07/16/2026 21:06 | 1 | 46.48 |
| 07/16/2026 21:06 | 14 | 46.48 |
| 07/16/2026 21:06 | 100 | 46.48 |
| 07/16/2026 21:06 | 24 | 46.485 |
| 07/16/2026 21:06 | 11 | 46.485 |
| 07/16/2026 21:06 | 7 | 46.49 |
| 07/16/2026 21:06 | 29 | 46.49 |
| 07/16/2026 21:06 | 100 | 46.49 |
| 07/16/2026 21:06 | 70 | 46.49 |
| 07/16/2026 21:06 | 200 | 46.485 |
| 07/16/2026 21:06 | 12 | 46.485 |
| 07/16/2026 21:06 | 119 | 46.49 |
| 07/16/2026 21:06 | 50 | 46.49 |
| 07/16/2026 21:06 | 9 | 46.49 |
| 07/16/2026 21:06 | 8 | 46.49 |
| 07/16/2026 21:06 | 25 | 46.49 |
| 07/16/2026 21:06 | 100 | 46.49 |
| 07/16/2026 21:06 | 100 | 46.485 |
| 07/16/2026 21:06 | 21 | 46.485 |
| 07/16/2026 21:06 | 10 | 46.49 |
| 07/16/2026 21:06 | 100 | 46.49 |
| 07/16/2026 21:06 | 100 | 46.49 |
| 07/16/2026 21:06 | 100 | 46.49 |
| 07/16/2026 21:06 | 1 | 46.49 |
| 07/16/2026 21:06 | 60 | 46.49 |
| 07/16/2026 21:05 | 125 | 46.495 |
| 07/16/2026 21:05 | 12 | 46.495 |
| 07/16/2026 21:05 | 25 | 46.495 |
| 07/16/2026 21:05 | 25 | 46.50 |
| 07/16/2026 21:05 | 41 | 46.50 |
| 07/16/2026 21:05 | 60 | 46.50 |
| 07/16/2026 21:05 | 5 | 46.50 |
| 07/16/2026 21:05 | 100 | 46.50 |
| 07/16/2026 21:05 | 20 | 46.50 |
| 07/16/2026 21:05 | 200 | 46.50 |
| 07/16/2026 21:05 | 100 | 46.50 |
| 07/16/2026 21:05 | 100 | 46.50 |
| 07/16/2026 21:05 | 25 | 46.50 |
| 07/16/2026 21:05 | 3 | 46.50 |
| 07/16/2026 21:05 | 1 | 46.505 |
| 07/16/2026 21:05 | 87 | 46.505 |
| 07/16/2026 21:04 | 100 | 46.505 |
| 07/16/2026 21:04 | 51 | 46.505 |
| 07/16/2026 21:04 | 100 | 46.51 |
| 07/16/2026 21:04 | 98 | 46.50 |
| 07/16/2026 21:04 | 100 | 46.50 |
| 07/16/2026 21:04 | 27 | 46.50 |
| 07/16/2026 21:04 | 2 | 46.50 |
| 07/16/2026 21:04 | 25 | 46.50 |
| 07/16/2026 21:04 | 98 | 46.50 |
| 07/16/2026 21:04 | 53 | 46.495 |
| 07/16/2026 21:04 | 2 | 46.50 |
| 07/16/2026 21:04 | 98 | 46.50 |
| 07/16/2026 21:04 | 78 | 46.50 |
| 07/16/2026 21:04 | 25 | 46.50 |
| 07/16/2026 21:04 | 75 | 46.50 |
| 07/16/2026 21:04 | 2 | 46.505 |
| 07/16/2026 21:04 | 25 | 46.50 |
| 07/16/2026 21:04 | 20 | 46.50 |
| 07/16/2026 21:04 | 100 | 46.50 |
| 07/16/2026 21:04 | 5 | 46.50 |
| 07/16/2026 21:04 | 100 | 46.495 |
| 07/16/2026 21:04 | 40 | 46.495 |
| 07/16/2026 21:04 | 2 | 46.49 |
| 07/16/2026 21:04 | 29 | 46.48 |
| 07/16/2026 21:04 | 100 | 46.48 |
| 07/16/2026 21:04 | 100 | 46.48 |
| 07/16/2026 21:04 | 25 | 46.48 |
| 07/16/2026 21:04 | 2 | 46.48 |
| 07/16/2026 21:04 | 1 | 46.48 |
| 07/16/2026 21:04 | 52 | 46.475 |
| 07/16/2026 21:04 | 100 | 46.475 |
| 07/16/2026 21:04 | 87 | 46.475 |
| 07/16/2026 21:04 | 13 | 46.475 |
| 07/16/2026 21:03 | 1 | 46.475 |
| 07/16/2026 21:03 | 75 | 46.475 |
| 07/16/2026 21:03 | 100 | 46.475 |
| 07/16/2026 21:03 | 182 | 46.475 |
| 07/16/2026 21:03 | 18 | 46.475 |
| 07/16/2026 21:03 | 68 | 46.475 |
| 07/16/2026 21:03 | 14 | 46.475 |
| 07/16/2026 21:03 | 20 | 46.47 |
| 07/16/2026 21:03 | 48 | 46.47 |
| 07/16/2026 21:03 | 60 | 46.47 |
| 07/16/2026 21:03 | 60 | 46.47 |
| 07/16/2026 21:03 | 40 | 46.47 |
| 07/16/2026 21:03 | 1 | 46.47 |
| 07/16/2026 21:03 | 5 | 46.47 |
| 07/16/2026 21:03 | 34 | 46.47 |
| 07/16/2026 21:03 | 100 | 46.47 |
| 07/16/2026 21:03 | 1 | 46.47 |
| 07/16/2026 21:03 | 25 | 46.47 |
| 07/16/2026 21:03 | 10 | 46.47 |
| 07/16/2026 21:03 | 11 | 46.475 |
| 07/16/2026 21:03 | 21 | 46.475 |
| 07/16/2026 21:03 | 24 | 46.475 |
| 07/16/2026 21:03 | 39 | 46.475 |
| 07/16/2026 21:03 | 17 | 46.475 |
| 07/16/2026 21:03 | 100 | 46.475 |
| 07/16/2026 21:03 | 49 | 46.47 |
| 07/16/2026 21:03 | 100 | 46.47 |
| 07/16/2026 21:03 | 5 | 46.47 |
| 07/16/2026 21:03 | 100 | 46.47 |
| 07/16/2026 21:03 | 70 | 46.46 |
| 07/16/2026 21:03 | 10 | 46.46 |
| 07/16/2026 21:03 | 2 | 46.46 |
| 07/16/2026 21:03 | 49 | 46.46 |
| 07/16/2026 21:03 | 75 | 46.455 |
| 07/16/2026 21:02 | 80 | 46.45 |
| 07/16/2026 21:02 | 46 | 46.45 |
| 07/16/2026 21:02 | 25 | 46.45 |
| 07/16/2026 21:02 | 100 | 46.45 |
| 07/16/2026 21:02 | 19 | 46.45 |
| 07/16/2026 21:02 | 3 | 46.45 |
| 07/16/2026 21:02 | 75 | 46.445 |
| 07/16/2026 21:02 | 18 | 46.445 |
| 07/16/2026 21:01 | 56 | 46.43 |
| 07/16/2026 21:01 | 75 | 46.425 |
| 07/16/2026 21:01 | 1 | 46.425 |
| 07/16/2026 21:01 | 1 | 46.425 |
| 07/16/2026 21:01 | 51 | 46.425 |
| 07/16/2026 21:01 | 129 | 46.43 |
| 07/16/2026 21:01 | 71 | 46.43 |
| 07/16/2026 21:01 | 16 | 46.43 |
| 07/16/2026 21:01 | 27 | 46.43 |
| 07/16/2026 21:01 | 100 | 46.43 |
| 07/16/2026 21:01 | 20 | 46.435 |
| 07/16/2026 21:01 | 100 | 46.43 |
| 07/16/2026 21:01 | 100 | 46.43 |
| 07/16/2026 21:01 | 5 | 46.43 |
| 07/16/2026 21:01 | 100 | 46.43 |
| 07/16/2026 21:01 | 25 | 46.44 |
| 07/16/2026 21:01 | 63 | 46.44 |
| 07/16/2026 21:01 | 100 | 46.44 |
| 07/16/2026 21:01 | 100 | 46.44 |
| 07/16/2026 21:01 | 20 | 46.445 |
| 07/16/2026 21:01 | 18 | 46.445 |
| 07/16/2026 21:01 | 100 | 46.45 |
| 07/16/2026 21:01 | 100 | 46.45 |
| 07/16/2026 21:01 | 100 | 46.45 |
| 07/16/2026 21:01 | 22 | 46.46 |
| 07/16/2026 21:01 | 22 | 46.46 |
| 07/16/2026 21:01 | 71 | 46.46 |
| 07/16/2026 21:01 | 5 | 46.46 |
| 07/16/2026 21:01 | 100 | 46.465 |
| 07/16/2026 21:01 | 40 | 46.465 |
| 07/16/2026 21:01 | 60 | 46.465 |
| 07/16/2026 21:01 | 100 | 46.47 |
| 07/16/2026 21:01 | 151 | 46.47 |
| 07/16/2026 21:01 | 60 | 46.47 |
| 07/16/2026 21:01 | 21 | 46.475 |
| 07/16/2026 21:01 | 56 | 46.475 |
| 07/16/2026 21:01 | 10 | 46.47 |
| 07/16/2026 21:01 | 100 | 46.47 |
| 07/16/2026 21:01 | 100 | 46.47 |
| 07/16/2026 21:01 | 100 | 46.47 |
| 07/16/2026 21:01 | 100 | 46.46 |
| 07/16/2026 21:01 | 32 | 46.46 |
| 07/16/2026 21:01 | 20 | 46.46 |
| 07/16/2026 21:01 | 10 | 46.455 |
| 07/16/2026 21:01 | 60 | 46.46 |
| 07/16/2026 21:01 | 60 | 46.46 |
| 07/16/2026 21:01 | 100 | 46.46 |
| 07/16/2026 21:01 | 100 | 46.46 |
| 07/16/2026 21:01 | 100 | 46.46 |
| 07/16/2026 21:01 | 58 | 46.46 |
| 07/16/2026 21:01 | 4 | 46.46 |
| 07/16/2026 21:01 | 100 | 46.46 |
| 07/16/2026 21:01 | 25 | 46.46 |
| 07/16/2026 21:01 | 60 | 46.46 |
| 07/16/2026 21:01 | 1 | 46.465 |
| 07/16/2026 21:01 | 100 | 46.45 |
| 07/16/2026 21:01 | 1 | 46.45 |
| 07/16/2026 21:01 | 10 | 46.45 |
| 07/16/2026 21:00 | 100 | 46.44 |
| 07/16/2026 21:00 | 11 | 46.44 |
| 07/16/2026 21:00 | 100 | 46.44 |
| 07/16/2026 21:00 | 5 | 46.44 |
| 07/16/2026 21:00 | 100 | 46.43 |
| 07/16/2026 21:00 | 100 | 46.43 |
| 07/16/2026 21:00 | 17 | 46.43 |
| 07/16/2026 21:00 | 20 | 46.43 |
| 07/16/2026 21:00 | 63 | 46.43 |
| 07/16/2026 21:00 | 100 | 46.43 |
| 07/16/2026 21:00 | 3 | 46.43 |
| 07/16/2026 21:00 | 10 | 46.43 |
| 07/16/2026 21:00 | 26 | 46.43 |
| 07/16/2026 21:00 | 4 | 46.43 |
| 07/16/2026 21:00 | 1 | 46.43 |
| 07/16/2026 21:00 | 100 | 46.42 |
| 07/16/2026 21:00 | 5 | 46.42 |
| 07/16/2026 21:00 | 27 | 46.42 |
| 07/16/2026 21:00 | 70 | 46.41 |
| 07/16/2026 21:00 | 58 | 46.41 |
| 07/16/2026 21:00 | 31 | 46.41 |
| 07/16/2026 21:00 | 100 | 46.41 |
| 07/16/2026 21:00 | 3 | 46.41 |
| 07/16/2026 21:00 | 200 | 46.41 |
| 07/16/2026 21:00 | 5 | 46.41 |
| 07/16/2026 21:00 | 113 | 46.41 |
| 07/16/2026 21:00 | 100 | 46.41 |
| 07/16/2026 21:00 | 11 | 46.415 |
| 07/16/2026 21:00 | 12 | 46.41 |
| 07/16/2026 21:00 | 88 | 46.41 |
| 07/16/2026 21:00 | 100 | 46.41 |
| 07/16/2026 21:00 | 100 | 46.41 |
| 07/16/2026 21:00 | 12 | 46.41 |
| 07/16/2026 21:00 | 54 | 46.41 |
| 07/16/2026 21:00 | 34 | 46.41 |
| 07/16/2026 21:00 | 2 | 46.41 |
| 07/16/2026 21:00 | 64 | 46.41 |
| 07/16/2026 21:00 | 2 | 46.405 |
| 07/16/2026 20:59 | 60 | 46.405 |
| 07/16/2026 20:59 | 13 | 46.40 |
| 07/16/2026 20:59 | 70 | 46.40 |
| 07/16/2026 20:59 | 90 | 46.40 |
| 07/16/2026 20:59 | 50 | 46.40 |
| 07/16/2026 20:59 | 100 | 46.40 |
| 07/16/2026 20:59 | 7 | 46.40 |
| 07/16/2026 20:59 | 100 | 46.40 |
| 07/16/2026 20:59 | 100 | 46.40 |
| 07/16/2026 20:59 | 100 | 46.40 |
| 07/16/2026 20:59 | 1 | 46.405 |
| 07/16/2026 20:59 | 1 | 46.405 |
| 07/16/2026 20:59 | 2 | 46.41 |
| 07/16/2026 20:59 | 1 | 46.41 |
| 07/16/2026 20:59 | 6 | 46.41 |
| 07/16/2026 20:59 | 54 | 46.41 |
| 07/16/2026 20:59 | 42 | 46.41 |
| 07/16/2026 20:59 | 200 | 46.41 |
| 07/16/2026 20:59 | 60 | 46.41 |
| 07/16/2026 20:59 | 1 | 46.41 |
| 07/16/2026 20:58 | 60 | 46.415 |
| 07/16/2026 20:58 | 103 | 46.41 |
| 07/16/2026 20:58 | 9 | 46.41 |
| 07/16/2026 20:58 | 100 | 46.41 |
| 07/16/2026 20:58 | 1 | 46.41 |
| 07/16/2026 20:58 | 100 | 46.41 |
| 07/16/2026 20:58 | 4 | 46.41 |
| 07/16/2026 20:58 | 31 | 46.405 |
| 07/16/2026 20:58 | 99 | 46.405 |
| 07/16/2026 20:58 | 50 | 46.41 |
| 07/16/2026 20:58 | 22 | 46.41 |
| 07/16/2026 20:58 | 28 | 46.41 |
| 07/16/2026 20:58 | 20 | 46.41 |
| 07/16/2026 20:58 | 30 | 46.41 |
| 07/16/2026 20:58 | 10 | 46.41 |
| 07/16/2026 20:58 | 10 | 46.41 |
| 07/16/2026 20:58 | 20 | 46.41 |
| 07/16/2026 20:58 | 100 | 46.41 |
| 07/16/2026 20:58 | 100 | 46.41 |
| 07/16/2026 20:58 | 5 | 46.41 |
| 07/16/2026 20:58 | 82 | 46.415 |
| 07/16/2026 20:58 | 4 | 46.42 |
| 07/16/2026 20:58 | 50 | 46.42 |
| 07/16/2026 20:58 | 100 | 46.42 |
| 07/16/2026 20:58 | 100 | 46.42 |
| 07/16/2026 20:58 | 100 | 46.42 |
| 07/16/2026 20:58 | 300 | 46.415 |
| 07/16/2026 20:58 | 100 | 46.42 |
| 07/16/2026 20:58 | 400 | 46.42 |
| 07/16/2026 20:58 | 100 | 46.42 |
| 07/16/2026 20:58 | 100 | 46.42 |
| 07/16/2026 20:58 | 50 | 46.43 |
| 07/16/2026 20:58 | 30 | 46.43 |
| 07/16/2026 20:58 | 3 | 46.43 |
| 07/16/2026 20:58 | 1 | 46.43 |
| 07/16/2026 20:58 | 36 | 46.43 |
| 07/16/2026 20:58 | 65 | 46.43 |
| 07/16/2026 20:58 | 935 | 46.43 |
| 07/16/2026 20:58 | 200 | 46.43 |
| 07/16/2026 20:57 | 15 | 46.435 |
| 07/16/2026 20:57 | 100 | 46.43 |
| 07/16/2026 20:57 | 50 | 46.44 |
| 07/16/2026 20:57 | 130 | 46.44 |
| 07/16/2026 20:57 | 19 | 46.44 |
| 07/16/2026 20:57 | 100 | 46.44 |
| 07/16/2026 20:57 | 76 | 46.435 |
| 07/16/2026 20:57 | 13 | 46.44 |
| 07/16/2026 20:57 | 50 | 46.44 |
| 07/16/2026 20:57 | 100 | 46.44 |
| 07/16/2026 20:57 | 3 | 46.44 |
| 07/16/2026 20:57 | 10 | 46.44 |
| 07/16/2026 20:57 | 3 | 46.44 |
| 07/16/2026 20:57 | 100 | 46.44 |
| 07/16/2026 20:57 | 100 | 46.435 |
| 07/16/2026 20:57 | 2 | 46.435 |
| 07/16/2026 20:57 | 2 | 46.435 |
| 07/16/2026 20:57 | 18 | 46.435 |
| 07/16/2026 20:57 | 60 | 46.435 |
| 07/16/2026 20:57 | 9 | 46.435 |
| 07/16/2026 20:57 | 1 | 46.435 |
| 07/16/2026 20:56 | 10 | 46.43 |
| 07/16/2026 20:56 | 4 | 46.43 |
| 07/16/2026 20:56 | 100 | 46.43 |
| 07/16/2026 20:56 | 100 | 46.43 |
| 07/16/2026 20:56 | 77 | 46.425 |
| 07/16/2026 20:56 | 75 | 46.425 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 11 | 46.415 |
| 07/16/2026 20:56 | 9 | 46.41 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 29 | 46.42 |
| 07/16/2026 20:56 | 25 | 46.42 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 100 | 46.42 |
| 07/16/2026 20:56 | 200 | 46.42 |
| 07/16/2026 20:56 | 11 | 46.42 |
| 07/16/2026 20:56 | 2 | 46.42 |
| 07/16/2026 20:56 | 70 | 46.41 |
| 07/16/2026 20:56 | 100 | 46.41 |
| 07/16/2026 20:56 | 2 | 46.41 |
| 07/16/2026 20:56 | 50 | 46.41 |
| 07/16/2026 20:56 | 29 | 46.41 |
| 07/16/2026 20:56 | 4 | 46.41 |
| 07/16/2026 20:56 | 25 | 46.41 |
| 07/16/2026 20:56 | 100 | 46.41 |
| 07/16/2026 20:55 | 66 | 46.40 |
| 07/16/2026 20:55 | 3 | 46.40 |
| 07/16/2026 20:55 | 73 | 46.405 |
| 07/16/2026 20:55 | 18 | 46.40 |
| 07/16/2026 20:55 | 100 | 46.40 |
| 07/16/2026 20:55 | 25 | 46.40 |
| 07/16/2026 20:55 | 10 | 46.395 |
| 07/16/2026 20:55 | 100 | 46.39 |
| 07/16/2026 20:55 | 5 | 46.39 |
| 07/16/2026 20:55 | 1 | 46.39 |
| 07/16/2026 20:55 | 5 | 46.39 |
| 07/16/2026 20:55 | 24 | 46.39 |
| 07/16/2026 20:54 | 73 | 46.39 |
| 07/16/2026 20:54 | 7 | 46.39 |
| 07/16/2026 20:54 | 93 | 46.39 |
| 07/16/2026 20:54 | 26 | 46.39 |
| 07/16/2026 20:54 | 100 | 46.39 |
| 07/16/2026 20:54 | 100 | 46.39 |
| 07/16/2026 20:54 | 25 | 46.39 |
| 07/16/2026 20:54 | 5 | 46.39 |
| 07/16/2026 20:54 | 5 | 46.39 |
| 07/16/2026 20:54 | 35 | 46.40 |
| 07/16/2026 20:54 | 65 | 46.40 |
| 07/16/2026 20:54 | 100 | 46.41 |
| 07/16/2026 20:54 | 70 | 46.41 |
| 07/16/2026 20:54 | 1 | 46.415 |
| 07/16/2026 20:54 | 30 | 46.41 |
| 07/16/2026 20:54 | 100 | 46.40 |
| 07/16/2026 20:54 | 70 | 46.40 |
| 07/16/2026 20:54 | 14 | 46.40 |
| 07/16/2026 20:54 | 64 | 46.40 |
| 07/16/2026 20:54 | 3 | 46.40 |
| 07/16/2026 20:54 | 100 | 46.40 |
| 07/16/2026 20:54 | 10 | 46.40 |
| 07/16/2026 20:54 | 90 | 46.40 |
| 07/16/2026 20:54 | 5 | 46.40 |
| 07/16/2026 20:54 | 100 | 46.40 |
| 07/16/2026 20:54 | 5 | 46.40 |
| 07/16/2026 20:54 | 53 | 46.41 |
| 07/16/2026 20:54 | 47 | 46.41 |
| 07/16/2026 20:54 | 11 | 46.41 |
| 07/16/2026 20:54 | 2 | 46.41 |
| 07/16/2026 20:54 | 5 | 46.41 |
| 07/16/2026 20:54 | 35 | 46.41 |
| 07/16/2026 20:54 | 65 | 46.41 |
| 07/16/2026 20:54 | 138 | 46.41 |
| 07/16/2026 20:54 | 24 | 46.41 |
| 07/16/2026 20:54 | 20 | 46.41 |
| 07/16/2026 20:54 | 25 | 46.41 |
| 07/16/2026 20:53 | 3 | 46.41 |
| 07/16/2026 20:53 | 10 | 46.41 |
| 07/16/2026 20:53 | 4 | 46.41 |
| 07/16/2026 20:53 | 32 | 46.40 |
| 07/16/2026 20:53 | 100 | 46.40 |
| 07/16/2026 20:53 | 20 | 46.40 |
| 07/16/2026 20:53 | 100 | 46.40 |
| 07/16/2026 20:53 | 88 | 46.40 |
| 07/16/2026 20:53 | 12 | 46.40 |
| 07/16/2026 20:53 | 52 | 46.395 |
| 07/16/2026 20:53 | 100 | 46.40 |
| 07/16/2026 20:53 | 2 | 46.40 |
| 07/16/2026 20:53 | 100 | 46.395 |
| 07/16/2026 20:53 | 100 | 46.39 |
| 07/16/2026 20:53 | 80 | 46.39 |
| 07/16/2026 20:53 | 100 | 46.39 |
| 07/16/2026 20:53 | 2 | 46.39 |
| 07/16/2026 20:53 | 20 | 46.39 |
| 07/16/2026 20:53 | 100 | 46.39 |
| 07/16/2026 20:53 | 25 | 46.39 |
| 07/16/2026 20:53 | 1 | 46.39 |
| 07/16/2026 20:53 | 12 | 46.39 |
| 07/16/2026 20:53 | 18 | 46.39 |
| 07/16/2026 20:53 | 100 | 46.39 |
| 07/16/2026 20:53 | 86 | 46.39 |
| 07/16/2026 20:53 | 14 | 46.39 |
| 07/16/2026 20:53 | 56 | 46.39 |
| 07/16/2026 20:53 | 44 | 46.39 |
| 07/16/2026 20:53 | 22 | 46.39 |
| 07/16/2026 20:52 | 10 | 46.395 |
| 07/16/2026 20:52 | 20 | 46.395 |
| 07/16/2026 20:52 | 20 | 46.40 |
| 07/16/2026 20:52 | 20 | 46.40 |
| 07/16/2026 20:52 | 100 | 46.40 |
| 07/16/2026 20:52 | 20 | 46.40 |
| 07/16/2026 20:52 | 11 | 46.40 |
| 07/16/2026 20:52 | 14 | 46.40 |
| 07/16/2026 20:52 | 20 | 46.40 |
| 07/16/2026 20:52 | 51 | 46.40 |
| 07/16/2026 20:52 | 11 | 46.40 |
| 07/16/2026 20:52 | 89 | 46.40 |
| 07/16/2026 20:52 | 58 | 46.40 |
| 07/16/2026 20:52 | 10 | 46.40 |
| 07/16/2026 20:52 | 21 | 46.40 |
| 07/16/2026 20:52 | 92 | 46.40 |
| 07/16/2026 20:52 | 100 | 46.395 |
| 07/16/2026 20:52 | 200 | 46.395 |
| 07/16/2026 20:52 | 1 | 46.395 |
| 07/16/2026 20:52 | 100 | 46.40 |
| 07/16/2026 20:52 | 65 | 46.40 |
| 07/16/2026 20:52 | 35 | 46.40 |
| 07/16/2026 20:52 | 100 | 46.40 |
| 07/16/2026 20:52 | 30 | 46.40 |
| 07/16/2026 20:52 | 70 | 46.40 |
| 07/16/2026 20:52 | 20 | 46.405 |
| 07/16/2026 20:52 | 100 | 46.41 |
| 07/16/2026 20:52 | 200 | 46.41 |
| 07/16/2026 20:52 | 1 | 46.41 |
| 07/16/2026 20:52 | 100 | 46.41 |
| 07/16/2026 20:52 | 1 | 46.41 |
| 07/16/2026 20:52 | 100 | 46.41 |
| 07/16/2026 20:52 | 1 | 46.41 |
| 07/16/2026 20:52 | 30 | 46.41 |
| 07/16/2026 20:52 | 21 | 46.41 |
| 07/16/2026 20:52 | 40 | 46.415 |
| 07/16/2026 20:52 | 20 | 46.415 |
| 07/16/2026 20:52 | 200 | 46.41 |
| 07/16/2026 20:52 | 100 | 46.41 |
| 07/16/2026 20:52 | 13 | 46.405 |
| 07/16/2026 20:52 | 100 | 46.40 |
| 07/16/2026 20:52 | 5 | 46.40 |
| 07/16/2026 20:52 | 2 | 46.40 |
| 07/16/2026 20:52 | 100 | 46.40 |
| 07/16/2026 20:52 | 10 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 10 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.39 |
| 07/16/2026 20:51 | 53 | 46.39 |
| 07/16/2026 20:51 | 255 | 46.39 |
| 07/16/2026 20:51 | 40 | 46.39 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 40 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 30 | 46.41 |
| 07/16/2026 20:51 | 40 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 25 | 46.42 |
| 07/16/2026 20:51 | 75 | 46.42 |
| 07/16/2026 20:51 | 40 | 46.42 |
| 07/16/2026 20:51 | 100 | 46.42 |
| 07/16/2026 20:51 | 20 | 46.42 |
| 07/16/2026 20:51 | 100 | 46.42 |
| 07/16/2026 20:51 | 29 | 46.42 |
| 07/16/2026 20:51 | 10 | 46.42 |
| 07/16/2026 20:51 | 100 | 46.42 |
| 07/16/2026 20:51 | 57 | 46.42 |
| 07/16/2026 20:51 | 143 | 46.42 |
| 07/16/2026 20:51 | 1 | 46.42 |
| 07/16/2026 20:51 | 18 | 46.42 |
| 07/16/2026 20:51 | 100 | 46.42 |
| 07/16/2026 20:51 | 200 | 46.42 |
| 07/16/2026 20:51 | 15 | 46.415 |
| 07/16/2026 20:51 | 3 | 46.41 |
| 07/16/2026 20:51 | 28 | 46.41 |
| 07/16/2026 20:51 | 12 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 20 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 58 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 4 | 46.41 |
| 07/16/2026 20:51 | 29 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 76 | 46.41 |
| 07/16/2026 20:51 | 24 | 46.41 |
| 07/16/2026 20:51 | 2 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.405 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 40 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 40 | 46.40 |
| 07/16/2026 20:51 | 60 | 46.405 |
| 07/16/2026 20:51 | 240 | 46.405 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 36 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 38 | 46.40 |
| 07/16/2026 20:51 | 98 | 46.40 |
| 07/16/2026 20:51 | 2 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 1 | 46.41 |
| 07/16/2026 20:51 | 40 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.415 |
| 07/16/2026 20:51 | 17 | 46.415 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 100 | 46.41 |
| 07/16/2026 20:51 | 21 | 46.405 |
| 07/16/2026 20:51 | 10 | 46.40 |
| 07/16/2026 20:51 | 70 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.40 |
| 07/16/2026 20:51 | 100 | 46.39 |
| 07/16/2026 20:51 | 100 | 46.39 |
| 07/16/2026 20:51 | 24 | 46.39 |
| 07/16/2026 20:51 | 100 | 46.39 |
| 07/16/2026 20:51 | 40 | 46.39 |
| 07/16/2026 20:51 | 100 | 46.38 |
| 07/16/2026 20:51 | 100 | 46.38 |
| 07/16/2026 20:51 | 100 | 46.38 |
| 07/16/2026 20:51 | 100 | 46.38 |
| 07/16/2026 20:51 | 100 | 46.38 |
| 07/16/2026 20:51 | 100 | 46.37 |
| 07/16/2026 20:51 | 10 | 46.37 |
| 07/16/2026 20:51 | 100 | 46.37 |
| 07/16/2026 20:51 | 100 | 46.37 |
| 07/16/2026 20:51 | 100 | 46.36 |
| 07/16/2026 20:51 | 100 | 46.355 |
| 07/16/2026 20:51 | 14 | 46.355 |
| 07/16/2026 20:51 | 100 | 46.35 |
| 07/16/2026 20:51 | 100 | 46.34 |
| 07/16/2026 20:51 | 11 | 46.34 |
| 07/16/2026 20:51 | 100 | 46.33 |
| 07/16/2026 20:51 | 3 | 46.33 |
| 07/16/2026 20:51 | 100 | 46.33 |
| 07/16/2026 20:51 | 37 | 46.33 |
| 07/16/2026 20:51 | 15 | 46.33 |
| 07/16/2026 20:50 | 100 | 46.325 |
| 07/16/2026 20:50 | 2 | 46.33 |
| 07/16/2026 20:50 | 679 | 46.33 |
| 07/16/2026 20:50 | 321 | 46.33 |
| 07/16/2026 20:50 | 100 | 46.33 |
| 07/16/2026 20:50 | 1 | 46.33 |
| 07/16/2026 20:50 | 55 | 46.33 |
| 07/16/2026 20:50 | 50 | 46.33 |
| 07/16/2026 20:50 | 19 | 46.33 |
| 07/16/2026 20:50 | 45 | 46.33 |
| 07/16/2026 20:50 | 100 | 46.33 |
| 07/16/2026 20:50 | 100 | 46.33 |
| 07/16/2026 20:50 | 19 | 46.33 |
| 07/16/2026 20:50 | 1 | 46.33 |
| 07/16/2026 20:50 | 100 | 46.32 |
| 07/16/2026 20:50 | 100 | 46.32 |
| 07/16/2026 20:50 | 50 | 46.32 |
| 07/16/2026 20:50 | 100 | 46.32 |
| 07/16/2026 20:50 | 100 | 46.32 |
| 07/16/2026 20:50 | 18 | 46.31 |
| 07/16/2026 20:50 | 100 | 46.31 |
| 07/16/2026 20:50 | 100 | 46.31 |
| 07/16/2026 20:50 | 2 | 46.31 |
| 07/16/2026 20:50 | 10 | 46.31 |
| 07/16/2026 20:50 | 20 | 46.31 |
| 07/16/2026 20:50 | 100 | 46.31 |
| 07/16/2026 20:50 | 100 | 46.30 |
| 07/16/2026 20:50 | 50 | 46.30 |
| 07/16/2026 20:50 | 2 | 46.30 |
| 07/16/2026 20:50 | 10 | 46.30 |
| 07/16/2026 20:50 | 100 | 46.30 |
| 07/16/2026 20:50 | 12 | 46.295 |
| 07/16/2026 20:50 | 12 | 46.295 |
| 07/16/2026 20:50 | 13 | 46.295 |
| 07/16/2026 20:50 | 10 | 46.295 |
| 07/16/2026 20:50 | 71 | 46.29 |
| 07/16/2026 20:50 | 38 | 46.29 |
| 07/16/2026 20:50 | 21 | 46.29 |
| 07/16/2026 20:50 | 53 | 46.29 |
| 07/16/2026 20:50 | 55 | 46.29 |
| 07/16/2026 20:50 | 50 | 46.29 |
| 07/16/2026 20:50 | 100 | 46.29 |
| 07/16/2026 20:50 | 22 | 46.29 |
| 07/16/2026 20:50 | 69 | 46.29 |
| 07/16/2026 20:50 | 3 | 46.29 |
| 07/16/2026 20:50 | 50 | 46.29 |
| 07/16/2026 20:50 | 130 | 46.29 |
| 07/16/2026 20:50 | 70 | 46.29 |
| 07/16/2026 20:50 | 44 | 46.28 |
| 07/16/2026 20:50 | 56 | 46.28 |
| 07/16/2026 20:50 | 100 | 46.28 |
| 07/16/2026 20:50 | 100 | 46.28 |
| 07/16/2026 20:50 | 67 | 46.28 |
| 07/16/2026 20:50 | 15 | 46.28 |
| 07/16/2026 20:50 | 85 | 46.28 |
| 07/16/2026 20:50 | 15 | 46.28 |
| 07/16/2026 20:50 | 100 | 46.28 |
| 07/16/2026 20:50 | 100 | 46.27 |
| 07/16/2026 20:50 | 29 | 46.27 |
| 07/16/2026 20:50 | 2 | 46.27 |
| 07/16/2026 20:50 | 3 | 46.27 |
| 07/16/2026 20:50 | 17 | 46.27 |
| 07/16/2026 20:50 | 122 | 46.265 |
| 07/16/2026 20:49 | 1 | 46.265 |
| 07/16/2026 20:49 | 40 | 46.26 |
| 07/16/2026 20:49 | 19 | 46.26 |
| 07/16/2026 20:49 | 15 | 46.265 |
| 07/16/2026 20:49 | 46 | 46.265 |
| 07/16/2026 20:49 | 40 | 46.265 |
| 07/16/2026 20:49 | 40 | 46.265 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 4 | 46.26 |
| 07/16/2026 20:49 | 40 | 46.26 |
| 07/16/2026 20:49 | 20 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 154 | 46.26 |
| 07/16/2026 20:49 | 846 | 46.26 |
| 07/16/2026 20:49 | 118 | 46.265 |
| 07/16/2026 20:49 | 26 | 46.265 |
| 07/16/2026 20:49 | 12 | 46.265 |
| 07/16/2026 20:49 | 10 | 46.265 |
| 07/16/2026 20:49 | 29 | 46.265 |
| 07/16/2026 20:49 | 39 | 46.265 |
| 07/16/2026 20:49 | 10 | 46.265 |
| 07/16/2026 20:49 | 22 | 46.265 |
| 07/16/2026 20:49 | 11 | 46.265 |
| 07/16/2026 20:49 | 50 | 46.27 |
| 07/16/2026 20:49 | 100 | 46.27 |
| 07/16/2026 20:49 | 11 | 46.27 |
| 07/16/2026 20:49 | 100 | 46.265 |
| 07/16/2026 20:49 | 60 | 46.265 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 50 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 70 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 33 | 46.26 |
| 07/16/2026 20:49 | 3 | 46.26 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 40 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 40 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 40 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 40 | 46.255 |
| 07/16/2026 20:49 | 20 | 46.255 |
| 07/16/2026 20:49 | 40 | 46.255 |
| 07/16/2026 20:49 | 60 | 46.255 |
| 07/16/2026 20:49 | 60 | 46.255 |
| 07/16/2026 20:49 | 17 | 46.255 |
| 07/16/2026 20:49 | 60 | 46.255 |
| 07/16/2026 20:49 | 18 | 46.26 |
| 07/16/2026 20:49 | 14 | 46.26 |
| 07/16/2026 20:49 | 21 | 46.26 |
| 07/16/2026 20:49 | 39 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 200 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 3 | 46.26 |
| 07/16/2026 20:49 | 24 | 46.26 |
| 07/16/2026 20:49 | 28 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 50 | 46.26 |
| 07/16/2026 20:49 | 20 | 46.26 |
| 07/16/2026 20:49 | 1 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 300 | 46.26 |
| 07/16/2026 20:49 | 20 | 46.26 |
| 07/16/2026 20:49 | 72 | 46.26 |
| 07/16/2026 20:49 | 18 | 46.26 |
| 07/16/2026 20:49 | 40 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 100 | 46.26 |
| 07/16/2026 20:49 | 38 | 46.265 |
| 07/16/2026 20:49 | 10 | 46.265 |
| 07/16/2026 20:48 | 80 | 46.265 |
| 07/16/2026 20:48 | 60 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:48 | 19 | 46.265 |
| 07/16/2026 20:48 | 17 | 46.265 |
| 07/16/2026 20:48 | 1 | 46.265 |
| 07/16/2026 20:48 | 2 | 46.265 |
| 07/16/2026 20:48 | 15 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:48 | 36 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:48 | 100 | 46.265 |
| 07/16/2026 20:48 | 10 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:48 | 11 | 46.265 |
| 07/16/2026 20:48 | 72 | 46.27 |
| 07/16/2026 20:48 | 18 | 46.27 |
| 07/16/2026 20:48 | 100 | 46.27 |
| 07/16/2026 20:48 | 100 | 46.265 |
| 07/16/2026 20:48 | 100 | 46.265 |
| 07/16/2026 20:48 | 100 | 46.27 |
| 07/16/2026 20:48 | 5 | 46.27 |
| 07/16/2026 20:48 | 5 | 46.27 |
| 07/16/2026 20:48 | 720 | 46.27 |
| 07/16/2026 20:48 | 100 | 46.27 |
| 07/16/2026 20:48 | 180 | 46.27 |
| 07/16/2026 20:48 | 100 | 46.27 |
| 07/16/2026 20:48 | 18 | 46.27 |
| 07/16/2026 20:48 | 2 | 46.275 |
| 07/16/2026 20:48 | 15 | 46.275 |
| 07/16/2026 20:48 | 20 | 46.275 |
| 07/16/2026 20:48 | 60 | 46.275 |
| 07/16/2026 20:48 | 8 | 46.28 |
| 07/16/2026 20:48 | 100 | 46.28 |
| 07/16/2026 20:48 | 200 | 46.28 |
| 07/16/2026 20:48 | 4 | 46.27 |
| 07/16/2026 20:48 | 72 | 46.27 |
| 07/16/2026 20:48 | 28 | 46.27 |
| 07/16/2026 20:48 | 2 | 46.27 |
| 07/16/2026 20:48 | 40 | 46.27 |
| 07/16/2026 20:48 | 30 | 46.27 |
| 07/16/2026 20:48 | 60 | 46.265 |
| 07/16/2026 20:48 | 39 | 46.265 |
| 07/16/2026 20:48 | 70 | 46.27 |
| 07/16/2026 20:48 | 15 | 46.265 |
| 07/16/2026 20:48 | 24 | 46.265 |
| 07/16/2026 20:48 | 40 | 46.265 |
| 07/16/2026 20:47 | 10 | 46.265 |
| 07/16/2026 20:47 | 28 | 46.265 |
| 07/16/2026 20:47 | 15 | 46.265 |
| 07/16/2026 20:47 | 40 | 46.265 |
| 07/16/2026 20:47 | 33 | 46.265 |
| 07/16/2026 20:47 | 40 | 46.265 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 18 | 46.26 |
| 07/16/2026 20:47 | 18 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 40 | 46.26 |
| 07/16/2026 20:47 | 1 | 46.26 |
| 07/16/2026 20:47 | 1 | 46.26 |
| 07/16/2026 20:47 | 361 | 46.26 |
| 07/16/2026 20:47 | 439 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 25 | 46.26 |
| 07/16/2026 20:47 | 34 | 46.26 |
| 07/16/2026 20:47 | 6 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 18 | 46.26 |
| 07/16/2026 20:47 | 40 | 46.265 |
| 07/16/2026 20:47 | 33 | 46.26 |
| 07/16/2026 20:47 | 17 | 46.26 |
| 07/16/2026 20:47 | 200 | 46.255 |
| 07/16/2026 20:47 | 40 | 46.255 |
| 07/16/2026 20:47 | 36 | 46.255 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 25 | 46.26 |
| 07/16/2026 20:47 | 40 | 46.26 |
| 07/16/2026 20:47 | 8 | 46.255 |
| 07/16/2026 20:47 | 50 | 46.255 |
| 07/16/2026 20:47 | 24 | 46.26 |
| 07/16/2026 20:47 | 159 | 46.26 |
| 07/16/2026 20:47 | 155 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 25 | 46.25 |
| 07/16/2026 20:47 | 75 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 25 | 46.26 |
| 07/16/2026 20:47 | 25 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.26 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 25 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 24 | 46.25 |
| 07/16/2026 20:47 | 29 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 25 | 46.25 |
| 07/16/2026 20:47 | 200 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 16 | 46.25 |
| 07/16/2026 20:47 | 25 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 874 | 46.25 |
| 07/16/2026 20:47 | 200 | 46.25 |
| 07/16/2026 20:47 | 123 | 46.25 |
| 07/16/2026 20:47 | 203 | 46.25 |
| 07/16/2026 20:47 | 40 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 16 | 46.25 |
| 07/16/2026 20:47 | 25 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 91 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 3 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.25 |
| 07/16/2026 20:47 | 100 | 46.24 |
| 07/16/2026 20:47 | 20 | 46.24 |
| 07/16/2026 20:47 | 100 | 46.24 |
| 07/16/2026 20:47 | 3 | 46.24 |
| 07/16/2026 20:47 | 10 | 46.235 |
| 07/16/2026 20:47 | 100 | 46.23 |
| 07/16/2026 20:47 | 13 | 46.23 |
| 07/16/2026 20:47 | 100 | 46.23 |
| 07/16/2026 20:47 | 42 | 46.22 |
| 07/16/2026 20:47 | 100 | 46.22 |
| 07/16/2026 20:47 | 10 | 46.22 |
| 07/16/2026 20:47 | 3 | 46.22 |
| 07/16/2026 20:47 | 12 | 46.215 |
| 07/16/2026 20:47 | 18 | 46.21 |
| 07/16/2026 20:47 | 18 | 46.21 |
| 07/16/2026 20:47 | 100 | 46.205 |
| 07/16/2026 20:47 | 60 | 46.205 |
| 07/16/2026 20:47 | 12 | 46.205 |
| 07/16/2026 20:47 | 16 | 46.205 |
| 07/16/2026 20:47 | 40 | 46.205 |
| 07/16/2026 20:47 | 2 | 46.205 |
| 07/16/2026 20:47 | 1 | 46.205 |
| 07/16/2026 20:47 | 1 | 46.205 |
| 07/16/2026 20:47 | 25 | 46.205 |
| 07/16/2026 20:47 | 21 | 46.205 |
| 07/16/2026 20:47 | 10 | 46.205 |
| 07/16/2026 20:47 | 60 | 46.205 |
| 07/16/2026 20:47 | 60 | 46.205 |
| 07/16/2026 20:47 | 11 | 46.205 |
| 07/16/2026 20:47 | 32 | 46.205 |
| 07/16/2026 20:47 | 23 | 46.205 |
| 07/16/2026 20:47 | 23 | 46.205 |
| 07/16/2026 20:47 | 60 | 46.21 |
| 07/16/2026 20:47 | 92 | 46.21 |
| 07/16/2026 20:47 | 100 | 46.21 |
| 07/16/2026 20:47 | 3 | 46.21 |
| 07/16/2026 20:47 | 1 | 46.21 |
| 07/16/2026 20:47 | 12 | 46.21 |
| 07/16/2026 20:47 | 50 | 46.21 |
| 07/16/2026 20:47 | 60 | 46.21 |
| 07/16/2026 20:47 | 25 | 46.21 |
| 07/16/2026 20:47 | 100 | 46.21 |
| 07/16/2026 20:47 | 18 | 46.21 |
| 07/16/2026 20:47 | 24 | 46.215 |
| 07/16/2026 20:47 | 12 | 46.215 |
| 07/16/2026 20:47 | 60 | 46.215 |
| 07/16/2026 20:47 | 60 | 46.215 |
| 07/16/2026 20:47 | 100 | 46.21 |
| 07/16/2026 20:47 | 100 | 46.21 |
| 07/16/2026 20:47 | 25 | 46.205 |
| 07/16/2026 20:47 | 120 | 46.20 |
| 07/16/2026 20:47 | 70 | 46.20 |
| 07/16/2026 20:47 | 2 | 46.20 |
| 07/16/2026 20:47 | 20 | 46.20 |
| 07/16/2026 20:47 | 4 | 46.20 |
| 07/16/2026 20:47 | 41 | 46.20 |
| 07/16/2026 20:47 | 100 | 46.20 |
| 07/16/2026 20:47 | 50 | 46.20 |
| 07/16/2026 20:46 | 10 | 46.195 |
| 07/16/2026 20:46 | 40 | 46.195 |
| 07/16/2026 20:46 | 23 | 46.195 |
| 07/16/2026 20:46 | 60 | 46.20 |
| 07/16/2026 20:46 | 100 | 46.20 |
| 07/16/2026 20:46 | 100 | 46.20 |
| 07/16/2026 20:46 | 200 | 46.20 |
| 07/16/2026 20:46 | 100 | 46.195 |
| 07/16/2026 20:46 | 25 | 46.19 |
| 07/16/2026 20:46 | 25 | 46.19 |
| 07/16/2026 20:46 | 3 | 46.19 |
| 07/16/2026 20:46 | 16 | 46.19 |
| 07/16/2026 20:46 | 4 | 46.19 |
| 07/16/2026 20:46 | 2 | 46.19 |
| 07/16/2026 20:46 | 16 | 46.19 |
| 07/16/2026 20:45 | 100 | 46.18 |
| 07/16/2026 20:45 | 100 | 46.18 |
| 07/16/2026 20:45 | 25 | 46.18 |
| 07/16/2026 20:45 | 300 | 46.175 |
| 07/16/2026 20:45 | 100 | 46.18 |
| 07/16/2026 20:45 | 100 | 46.18 |
| 07/16/2026 20:45 | 98 | 46.18 |
| 07/16/2026 20:45 | 1 | 46.18 |
| 07/16/2026 20:45 | 1 | 46.18 |
| 07/16/2026 20:45 | 55 | 46.18 |
| 07/16/2026 20:45 | 60 | 46.18 |
| 07/16/2026 20:45 | 25 | 46.18 |
| 07/16/2026 20:45 | 100 | 46.18 |
| 07/16/2026 20:45 | 75 | 46.185 |
| 07/16/2026 20:45 | 175 | 46.18 |
| 07/16/2026 20:45 | 25 | 46.18 |
| 07/16/2026 20:45 | 25 | 46.18 |
| 07/16/2026 20:45 | 100 | 46.18 |
| 07/16/2026 20:45 | 10 | 46.18 |
| 07/16/2026 20:45 | 29 | 46.175 |
| 07/16/2026 20:45 | 100 | 46.17 |
| 07/16/2026 20:45 | 64 | 46.17 |
| 07/16/2026 20:45 | 7 | 46.17 |
| 07/16/2026 20:45 | 10 | 46.17 |
| 07/16/2026 20:45 | 43 | 46.17 |
| 07/16/2026 20:45 | 100 | 46.17 |
| 07/16/2026 20:45 | 40 | 46.17 |
| 07/16/2026 20:45 | 100 | 46.17 |
| 07/16/2026 20:45 | 100 | 46.17 |
| 07/16/2026 20:45 | 25 | 46.16 |
| 07/16/2026 20:45 | 56 | 46.16 |
| 07/16/2026 20:45 | 200 | 46.16 |
| 07/16/2026 20:45 | 10 | 46.16 |
| 07/16/2026 20:45 | 28 | 46.16 |
| 07/16/2026 20:45 | 100 | 46.16 |
| 07/16/2026 20:45 | 2 | 46.16 |
| 07/16/2026 20:45 | 4 | 46.16 |
| 07/16/2026 20:45 | 10 | 46.155 |
| 07/16/2026 20:45 | 61 | 46.155 |
| 07/16/2026 20:45 | 28 | 46.155 |
| 07/16/2026 20:45 | 6 | 46.15 |
| 07/16/2026 20:45 | 40 | 46.15 |
| 07/16/2026 20:45 | 4 | 46.15 |
| 07/16/2026 20:45 | 6 | 46.155 |
| 07/16/2026 20:44 | 10 | 46.155 |
| 07/16/2026 20:44 | 99 | 46.155 |
| 07/16/2026 20:44 | 1 | 46.16 |
| 07/16/2026 20:44 | 2 | 46.16 |
| 07/16/2026 20:44 | 3 | 46.16 |
| 07/16/2026 20:44 | 1 | 46.16 |
| 07/16/2026 20:44 | 40 | 46.16 |
| 07/16/2026 20:44 | 100 | 46.16 |
| 07/16/2026 20:44 | 100 | 46.16 |
| 07/16/2026 20:44 | 5 | 46.16 |
| 07/16/2026 20:43 | 5 | 46.17 |
| 07/16/2026 20:43 | 1 | 46.17 |
| 07/16/2026 20:43 | 30 | 46.17 |
| 07/16/2026 20:43 | 40 | 46.17 |
| 07/16/2026 20:43 | 100 | 46.17 |
| 07/16/2026 20:43 | 40 | 46.175 |
| 07/16/2026 20:43 | 100 | 46.17 |
| 07/16/2026 20:43 | 2 | 46.17 |
| 07/16/2026 20:43 | 100 | 46.17 |
| 07/16/2026 20:43 | 100 | 46.17 |
| 07/16/2026 20:43 | 3 | 46.17 |
| 07/16/2026 20:43 | 12 | 46.17 |
| 07/16/2026 20:43 | 100 | 46.17 |
| 07/16/2026 20:43 | 20 | 46.17 |
| 07/16/2026 20:42 | 1 | 46.165 |
| 07/16/2026 20:42 | 40 | 46.165 |
| 07/16/2026 20:42 | 40 | 46.165 |
| 07/16/2026 20:42 | 11 | 46.16 |
| 07/16/2026 20:42 | 9 | 46.16 |
| 07/16/2026 20:42 | 46 | 46.16 |
| 07/16/2026 20:42 | 55 | 46.16 |
| 07/16/2026 20:42 | 19 | 46.16 |
| 07/16/2026 20:42 | 25 | 46.16 |
| 07/16/2026 20:42 | 11 | 46.155 |
| 07/16/2026 20:42 | 200 | 46.15 |
| 07/16/2026 20:42 | 198 | 46.15 |
| 07/16/2026 20:42 | 5 | 46.15 |
| 07/16/2026 20:42 | 100 | 46.15 |
| 07/16/2026 20:42 | 100 | 46.145 |
| 07/16/2026 20:42 | 75 | 46.14 |
| 07/16/2026 20:42 | 25 | 46.14 |
| 07/16/2026 20:42 | 75 | 46.14 |
| 07/16/2026 20:42 | 25 | 46.14 |
| 07/16/2026 20:42 | 75 | 46.14 |
| 07/16/2026 20:42 | 100 | 46.14 |
| 07/16/2026 20:42 | 40 | 46.14 |
| 07/16/2026 20:42 | 40 | 46.14 |
| 07/16/2026 20:42 | 100 | 46.14 |
| 07/16/2026 20:42 | 100 | 46.14 |
| 07/16/2026 20:42 | 31 | 46.14 |
| 07/16/2026 20:42 | 9 | 46.14 |
| 07/16/2026 20:42 | 70 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 200 | 46.15 |
| 07/16/2026 20:42 | 40 | 46.15 |
| 07/16/2026 20:42 | 40 | 46.15 |
| 07/16/2026 20:42 | 40 | 46.15 |
| 07/16/2026 20:42 | 25 | 46.15 |
| 07/16/2026 20:42 | 25 | 46.15 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 40 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 25 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 400 | 46.16 |
| 07/16/2026 20:42 | 3 | 46.16 |
| 07/16/2026 20:42 | 25 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 1 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 25 | 46.16 |
| 07/16/2026 20:42 | 40 | 46.16 |
| 07/16/2026 20:42 | 100 | 46.16 |
| 07/16/2026 20:42 | 1 | 46.165 |
| 07/16/2026 20:41 | 75 | 46.165 |
| 07/16/2026 20:41 | 100 | 46.165 |
| 07/16/2026 20:41 | 40 | 46.165 |
| 07/16/2026 20:41 | 100 | 46.17 |
| 07/16/2026 20:41 | 100 | 46.17 |
| 07/16/2026 20:41 | 20 | 46.17 |
| 07/16/2026 20:41 | 31 | 46.17 |
| 07/16/2026 20:41 | 9 | 46.17 |
| 07/16/2026 20:41 | 14 | 46.175 |
| 07/16/2026 20:41 | 1 | 46.175 |
| 07/16/2026 20:40 | 25 | 46.17 |
| 07/16/2026 20:40 | 4 | 46.17 |
| 07/16/2026 20:40 | 100 | 46.17 |
| 07/16/2026 20:40 | 100 | 46.17 |
| 07/16/2026 20:40 | 5 | 46.17 |
| 07/16/2026 20:40 | 1 | 46.17 |
| 07/16/2026 20:40 | 100 | 46.17 |
| 07/16/2026 20:40 | 40 | 46.17 |
| 07/16/2026 20:40 | 40 | 46.175 |
| 07/16/2026 20:40 | 100 | 46.175 |
| 07/16/2026 20:40 | 100 | 46.175 |
| 07/16/2026 20:40 | 40 | 46.175 |
| 07/16/2026 20:40 | 113 | 46.175 |
| 07/16/2026 20:40 | 40 | 46.175 |
| 07/16/2026 20:40 | 100 | 46.17 |
| 07/16/2026 20:40 | 100 | 46.17 |
| 07/16/2026 20:40 | 100 | 46.16 |
| 07/16/2026 20:40 | 20 | 46.16 |
| 07/16/2026 20:40 | 100 | 46.16 |
| 07/16/2026 20:40 | 11 | 46.16 |
| 07/16/2026 20:40 | 25 | 46.16 |
| 07/16/2026 20:40 | 1 | 46.16 |
| 07/16/2026 20:40 | 100 | 46.16 |
| 07/16/2026 20:40 | 13 | 46.16 |
| 07/16/2026 20:40 | 5 | 46.16 |
| 07/16/2026 20:40 | 40 | 46.16 |
| 07/16/2026 20:40 | 40 | 46.16 |
| 07/16/2026 20:40 | 25 | 46.16 |
| 07/16/2026 20:40 | 30 | 46.16 |
| 07/16/2026 20:40 | 21 | 46.16 |
| 07/16/2026 20:40 | 4 | 46.16 |
| 07/16/2026 20:40 | 30 | 46.16 |
| 07/16/2026 20:40 | 70 | 46.16 |
| 07/16/2026 20:39 | 1 | 46.15 |
| 07/16/2026 20:39 | 25 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.15 |
| 07/16/2026 20:39 | 6 | 46.15 |
| 07/16/2026 20:39 | 25 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.15 |
| 07/16/2026 20:39 | 40 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.155 |
| 07/16/2026 20:39 | 20 | 46.15 |
| 07/16/2026 20:39 | 3 | 46.15 |
| 07/16/2026 20:39 | 25 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.15 |
| 07/16/2026 20:39 | 17 | 46.15 |
| 07/16/2026 20:39 | 15 | 46.15 |
| 07/16/2026 20:39 | 1 | 46.15 |
| 07/16/2026 20:39 | 116 | 46.15 |
| 07/16/2026 20:39 | 40 | 46.15 |
| 07/16/2026 20:39 | 66 | 46.16 |
| 07/16/2026 20:39 | 4 | 46.16 |
| 07/16/2026 20:39 | 75 | 46.155 |
| 07/16/2026 20:39 | 12 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.15 |
| 07/16/2026 20:39 | 100 | 46.15 |
| 07/16/2026 20:38 | 25 | 46.15 |
| 07/16/2026 20:38 | 11 | 46.15 |
| 07/16/2026 20:38 | 40 | 46.15 |
| 07/16/2026 20:38 | 60 | 46.155 |
| 07/16/2026 20:38 | 40 | 46.16 |
| 07/16/2026 20:38 | 100 | 46.16 |
| 07/16/2026 20:38 | 2 | 46.16 |
| 07/16/2026 20:38 | 25 | 46.16 |
| 07/16/2026 20:38 | 12 | 46.15 |
| 07/16/2026 20:38 | 100 | 46.15 |
| 07/16/2026 20:38 | 60 | 46.15 |
| 07/16/2026 20:38 | 1 | 46.15 |
| 07/16/2026 20:38 | 100 | 46.15 |
| 07/16/2026 20:38 | 40 | 46.15 |
| 07/16/2026 20:38 | 10 | 46.15 |
| 07/16/2026 20:38 | 4 | 46.15 |
| 07/16/2026 20:38 | 100 | 46.15 |
| 07/16/2026 20:38 | 35 | 46.14 |
| 07/16/2026 20:38 | 36 | 46.14 |
| 07/16/2026 20:38 | 30 | 46.14 |
| 07/16/2026 20:38 | 40 | 46.14 |
| 07/16/2026 20:38 | 100 | 46.14 |
| 07/16/2026 20:38 | 5 | 46.15 |
| 07/16/2026 20:38 | 100 | 46.15 |
| 07/16/2026 20:38 | 100 | 46.15 |
| 07/16/2026 20:38 | 1 | 46.15 |
| 07/16/2026 20:38 | 1 | 46.15 |
| 07/16/2026 20:38 | 60 | 46.15 |
| 07/16/2026 20:38 | 40 | 46.15 |
| 07/16/2026 20:38 | 100 | 46.15 |
| 07/16/2026 20:38 | 6 | 46.15 |
| 07/16/2026 20:38 | 25 | 46.14 |
| 07/16/2026 20:38 | 10 | 46.14 |
| 07/16/2026 20:37 | 70 | 46.14 |
| 07/16/2026 20:37 | 40 | 46.14 |
| 07/16/2026 20:37 | 3 | 46.14 |
| 07/16/2026 20:37 | 100 | 46.14 |
| 07/16/2026 20:37 | 10 | 46.13 |
| 07/16/2026 20:37 | 25 | 46.13 |
| 07/16/2026 20:37 | 19 | 46.13 |
| 07/16/2026 20:37 | 30 | 46.13 |
| 07/16/2026 20:37 | 70 | 46.13 |
| 07/16/2026 20:37 | 1 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 40 | 46.13 |
| 07/16/2026 20:37 | 19 | 46.13 |
| 07/16/2026 20:37 | 95 | 46.13 |
| 07/16/2026 20:37 | 5 | 46.13 |
| 07/16/2026 20:37 | 95 | 46.13 |
| 07/16/2026 20:37 | 5 | 46.13 |
| 07/16/2026 20:37 | 1 | 46.13 |
| 07/16/2026 20:37 | 2 | 46.13 |
| 07/16/2026 20:37 | 23 | 46.13 |
| 07/16/2026 20:37 | 10 | 46.13 |
| 07/16/2026 20:37 | 77 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 40 | 46.13 |
| 07/16/2026 20:37 | 19 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 90 | 46.13 |
| 07/16/2026 20:37 | 19 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 31 | 46.13 |
| 07/16/2026 20:37 | 10 | 46.13 |
| 07/16/2026 20:37 | 40 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 25 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 40 | 46.13 |
| 07/16/2026 20:37 | 40 | 46.125 |
| 07/16/2026 20:37 | 40 | 46.125 |
| 07/16/2026 20:37 | 40 | 46.125 |
| 07/16/2026 20:37 | 25 | 46.13 |
| 07/16/2026 20:37 | 1 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 30 | 46.13 |
| 07/16/2026 20:37 | 40 | 46.13 |
| 07/16/2026 20:37 | 61 | 46.13 |
| 07/16/2026 20:37 | 51 | 46.13 |
| 07/16/2026 20:37 | 49 | 46.13 |
| 07/16/2026 20:37 | 51 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.13 |
| 07/16/2026 20:37 | 100 | 46.12 |
| 07/16/2026 20:37 | 10 | 46.12 |
| 07/16/2026 20:37 | 4 | 46.12 |
| 07/16/2026 20:37 | 36 | 46.12 |
| 07/16/2026 20:37 | 100 | 46.12 |
| 07/16/2026 20:36 | 100 | 46.115 |
| 07/16/2026 20:36 | 100 | 46.11 |
| 07/16/2026 20:36 | 70 | 46.11 |
| 07/16/2026 20:36 | 1 | 46.11 |
| 07/16/2026 20:36 | 15 | 46.10 |
| 07/16/2026 20:36 | 5 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 25 | 46.10 |
| 07/16/2026 20:36 | 20 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 40 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 11 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.105 |
| 07/16/2026 20:36 | 40 | 46.105 |
| 07/16/2026 20:36 | 10 | 46.10 |
| 07/16/2026 20:36 | 4 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 11 | 46.10 |
| 07/16/2026 20:36 | 15 | 46.095 |
| 07/16/2026 20:36 | 60 | 46.10 |
| 07/16/2026 20:36 | 30 | 46.10 |
| 07/16/2026 20:36 | 100 | 46.10 |
| 07/16/2026 20:36 | 60 | 46.10 |
| 07/16/2026 20:36 | 14 | 46.10 |
| 07/16/2026 20:36 | 71 | 46.10 |
| 07/16/2026 20:36 | 29 | 46.10 |
| 07/16/2026 20:36 | 23 | 46.095 |
| 07/16/2026 20:36 | 22 | 46.09 |
| 07/16/2026 20:36 | 3 | 46.09 |
| 07/16/2026 20:36 | 12 | 46.09 |
| 07/16/2026 20:36 | 5 | 46.09 |
| 07/16/2026 20:36 | 10 | 46.09 |
| 07/16/2026 20:36 | 60 | 46.09 |
| 07/16/2026 20:36 | 2 | 46.09 |
| 07/16/2026 20:36 | 70 | 46.09 |
| 07/16/2026 20:36 | 100 | 46.09 |
| 07/16/2026 20:36 | 60 | 46.09 |
| 07/16/2026 20:36 | 12 | 46.09 |
| 07/16/2026 20:35 | 4 | 46.09 |
| 07/16/2026 20:35 | 71 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 8 | 46.08 |
| 07/16/2026 20:35 | 40 | 46.08 |
| 07/16/2026 20:35 | 60 | 46.08 |
| 07/16/2026 20:35 | 200 | 46.08 |
| 07/16/2026 20:35 | 100 | 46.08 |
| 07/16/2026 20:35 | 1 | 46.08 |
| 07/16/2026 20:35 | 30 | 46.08 |
| 07/16/2026 20:35 | 60 | 46.08 |
| 07/16/2026 20:35 | 1 | 46.08 |
| 07/16/2026 20:35 | 5 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.10 |
| 07/16/2026 20:35 | 20 | 46.10 |
| 07/16/2026 20:35 | 100 | 46.095 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 38 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 10 | 46.09 |
| 07/16/2026 20:35 | 25 | 46.09 |
| 07/16/2026 20:35 | 10 | 46.09 |
| 07/16/2026 20:35 | 12 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 21 | 46.09 |
| 07/16/2026 20:35 | 39 | 46.09 |
| 07/16/2026 20:35 | 20 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 4 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.09 |
| 07/16/2026 20:35 | 23 | 46.09 |
| 07/16/2026 20:35 | 100 | 46.085 |
| 07/16/2026 20:35 | 100 | 46.07 |
| 07/16/2026 20:35 | 98 | 46.07 |
| 07/16/2026 20:35 | 100 | 46.06 |
| 07/16/2026 20:35 | 100 | 46.06 |
| 07/16/2026 20:35 | 100 | 46.06 |
| 07/16/2026 20:35 | 100 | 46.05 |
| 07/16/2026 20:35 | 18 | 46.05 |
| 07/16/2026 20:35 | 200 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 613 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 11 | 46.04 |
| 07/16/2026 20:35 | 189 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.035 |
| 07/16/2026 20:35 | 11 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 262 | 46.04 |
| 07/16/2026 20:35 | 300 | 46.035 |
| 07/16/2026 20:35 | 301 | 46.04 |
| 07/16/2026 20:35 | 82 | 46.05 |
| 07/16/2026 20:35 | 100 | 46.05 |
| 07/16/2026 20:35 | 100 | 46.045 |
| 07/16/2026 20:35 | 18 | 46.04 |
| 07/16/2026 20:35 | 18 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 34 | 46.05 |
| 07/16/2026 20:35 | 25 | 46.05 |
| 07/16/2026 20:35 | 1 | 46.05 |
| 07/16/2026 20:35 | 71 | 46.045 |
| 07/16/2026 20:35 | 34 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 3 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 129 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 28 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.04 |
| 07/16/2026 20:35 | 1 | 46.04 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 40 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.03 |
| 07/16/2026 20:35 | 144 | 46.02 |
| 07/16/2026 20:35 | 18 | 46.02 |
| 07/16/2026 20:35 | 20 | 46.02 |
| 07/16/2026 20:35 | 40 | 46.02 |
| 07/16/2026 20:35 | 40 | 46.02 |
| 07/16/2026 20:35 | 1 | 46.03 |
| 07/16/2026 20:35 | 100 | 46.02 |
| 07/16/2026 20:35 | 18 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.02 |
| 07/16/2026 20:35 | 57 | 46.01 |
| 07/16/2026 20:35 | 18 | 46.01 |
| 07/16/2026 20:35 | 25 | 46.01 |
| 07/16/2026 20:35 | 100 | 46.02 |
| 07/16/2026 20:35 | 95 | 46.02 |
| 07/16/2026 20:35 | 5 | 46.02 |
| 07/16/2026 20:35 | 25 | 46.02 |
| 07/16/2026 20:35 | 1 | 46.02 |
| 07/16/2026 20:35 | 22 | 46.02 |
| 07/16/2026 20:35 | 47 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.01 |
| 07/16/2026 20:35 | 53 | 46.02 |
| 07/16/2026 20:35 | 25 | 46.02 |
| 07/16/2026 20:35 | 25 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.02 |
| 07/16/2026 20:35 | 100 | 46.01 |
| 07/16/2026 20:35 | 95 | 46.01 |
| 07/16/2026 20:35 | 5 | 46.01 |
| 07/16/2026 20:35 | 6 | 46.01 |
| 07/16/2026 20:35 | 400 | 46.01 |
| 07/16/2026 20:35 | 260 | 46.01 |
| 07/16/2026 20:35 | 100 | 46.01 |
| 07/16/2026 20:35 | 25 | 46.01 |
| 07/16/2026 20:35 | 25 | 46.01 |
| 07/16/2026 20:35 | 100 | 46.01 |
| 07/16/2026 20:35 | 25 | 46.00 |
| 07/16/2026 20:35 | 25 | 46.00 |
| 07/16/2026 20:35 | 100 | 46.00 |
| 07/16/2026 20:35 | 100 | 46.00 |
| 07/16/2026 20:35 | 45 | 45.99 |
| 07/16/2026 20:35 | 25 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 34 | 45.99 |
| 07/16/2026 20:35 | 64 | 45.99 |
| 07/16/2026 20:35 | 200 | 45.985 |
| 07/16/2026 20:35 | 34 | 45.99 |
| 07/16/2026 20:35 | 64 | 45.99 |
| 07/16/2026 20:35 | 34 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 34 | 45.99 |
| 07/16/2026 20:35 | 64 | 45.99 |
| 07/16/2026 20:35 | 11 | 45.99 |
| 07/16/2026 20:35 | 11 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 200 | 45.99 |
| 07/16/2026 20:35 | 89 | 45.99 |
| 07/16/2026 20:35 | 44 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 44 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 75 | 45.99 |
| 07/16/2026 20:35 | 125 | 45.99 |
| 07/16/2026 20:35 | 10 | 45.99 |
| 07/16/2026 20:35 | 178 | 45.99 |
| 07/16/2026 20:35 | 64 | 45.99 |
| 07/16/2026 20:35 | 34 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 46 | 45.99 |
| 07/16/2026 20:35 | 61 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 3 | 45.99 |
| 07/16/2026 20:35 | 33 | 45.99 |
| 07/16/2026 20:35 | 100 | 45.99 |
| 07/16/2026 20:35 | 1 | 45.99 |
| 07/16/2026 20:35 | 300 | 45.99 |
| 07/16/2026 20:35 | 11 | 45.99 |
| 07/16/2026 20:35 | 20 | 45.98 |
| 07/16/2026 20:35 | 10 | 45.98 |
| 07/16/2026 20:35 | 33 | 45.98 |
| 07/16/2026 20:35 | 100 | 45.98 |
| 07/16/2026 20:34 | 15 | 45.98 |
| 07/16/2026 20:34 | 1 | 45.98 |
| 07/16/2026 20:34 | 199 | 45.98 |
| 07/16/2026 20:34 | 1 | 45.98 |
| 07/16/2026 20:34 | 20 | 45.98 |
| 07/16/2026 20:34 | 200 | 45.98 |
| 07/16/2026 20:34 | 1 | 45.98 |
| 07/16/2026 20:34 | 20 | 45.98 |
| 07/16/2026 20:34 | 20 | 45.98 |
| 07/16/2026 20:34 | 20 | 45.98 |
| 07/16/2026 20:34 | 100 | 45.98 |
| 07/16/2026 20:34 | 29 | 45.98 |
| 07/16/2026 20:34 | 1 | 45.98 |
| 07/16/2026 20:34 | 25 | 45.98 |
| 07/16/2026 20:34 | 75 | 45.98 |
| 07/16/2026 20:34 | 35 | 45.98 |
| 07/16/2026 20:34 | 10 | 45.98 |
| 07/16/2026 20:34 | 10 | 45.98 |
| 07/16/2026 20:34 | 25 | 45.98 |
| 07/16/2026 20:34 | 200 | 45.98 |
| 07/16/2026 20:34 | 25 | 45.98 |
| 07/16/2026 20:34 | 4 | 45.98 |
| 07/16/2026 20:34 | 10 | 45.98 |
| 07/16/2026 20:34 | 100 | 45.98 |
| 07/16/2026 20:34 | 10 | 45.98 |
| 07/16/2026 20:34 | 76 | 45.98 |
| 07/16/2026 20:34 | 20 | 45.975 |
| 07/16/2026 20:34 | 20 | 45.975 |
| 07/16/2026 20:34 | 14 | 45.975 |
| 07/16/2026 20:34 | 6 | 45.975 |
| 07/16/2026 20:34 | 20 | 45.975 |
| 07/16/2026 20:34 | 100 | 45.975 |
| 07/16/2026 20:34 | 20 | 45.975 |
| 07/16/2026 20:34 | 20 | 45.975 |
| 07/16/2026 20:34 | 30 | 45.975 |
| 07/16/2026 20:34 | 10 | 45.975 |
| 07/16/2026 20:34 | 24 | 45.98 |
| 07/16/2026 20:34 | 200 | 45.975 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 9 | 45.97 |
| 07/16/2026 20:33 | 10 | 45.97 |
| 07/16/2026 20:33 | 4 | 45.97 |
| 07/16/2026 20:33 | 77 | 45.97 |
| 07/16/2026 20:33 | 23 | 45.97 |
| 07/16/2026 20:33 | 77 | 45.965 |
| 07/16/2026 20:33 | 123 | 45.965 |
| 07/16/2026 20:33 | 186 | 45.965 |
| 07/16/2026 20:33 | 1 | 45.965 |
| 07/16/2026 20:33 | 1 | 45.965 |
| 07/16/2026 20:33 | 1 | 45.965 |
| 07/16/2026 20:33 | 1 | 45.965 |
| 07/16/2026 20:33 | 140 | 45.965 |
| 07/16/2026 20:33 | 140 | 45.965 |
| 07/16/2026 20:33 | 115 | 45.965 |
| 07/16/2026 20:33 | 140 | 45.965 |
| 07/16/2026 20:33 | 1 | 45.96 |
| 07/16/2026 20:33 | 10 | 45.96 |
| 07/16/2026 20:33 | 200 | 45.955 |
| 07/16/2026 20:33 | 121 | 45.96 |
| 07/16/2026 20:33 | 100 | 45.96 |
| 07/16/2026 20:33 | 100 | 45.96 |
| 07/16/2026 20:33 | 20 | 45.97 |
| 07/16/2026 20:33 | 20 | 45.97 |
| 07/16/2026 20:33 | 20 | 45.97 |
| 07/16/2026 20:33 | 89 | 45.97 |
| 07/16/2026 20:33 | 11 | 45.97 |
| 07/16/2026 20:33 | 10 | 45.965 |
| 07/16/2026 20:33 | 3 | 45.97 |
| 07/16/2026 20:33 | 2 | 45.97 |
| 07/16/2026 20:33 | 20 | 45.97 |
| 07/16/2026 20:33 | 9 | 45.97 |
| 07/16/2026 20:33 | 107 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 1 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 17 | 45.97 |
| 07/16/2026 20:33 | 25 | 45.97 |
| 07/16/2026 20:33 | 20 | 45.975 |
| 07/16/2026 20:33 | 20 | 45.975 |
| 07/16/2026 20:33 | 40 | 45.975 |
| 07/16/2026 20:33 | 16 | 45.975 |
| 07/16/2026 20:33 | 12 | 45.975 |
| 07/16/2026 20:33 | 13 | 45.975 |
| 07/16/2026 20:33 | 11 | 45.975 |
| 07/16/2026 20:33 | 100 | 45.975 |
| 07/16/2026 20:33 | 30 | 45.975 |
| 07/16/2026 20:33 | 14 | 45.975 |
| 07/16/2026 20:33 | 18 | 45.975 |
| 07/16/2026 20:33 | 100 | 45.98 |
| 07/16/2026 20:33 | 100 | 45.975 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 32 | 45.97 |
| 07/16/2026 20:33 | 68 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 11 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 100 | 45.97 |
| 07/16/2026 20:33 | 9 | 45.96 |
| 07/16/2026 20:33 | 11 | 45.955 |
| 07/16/2026 20:33 | 12 | 45.955 |
| 07/16/2026 20:33 | 27 | 45.955 |
| 07/16/2026 20:33 | 24 | 45.955 |
| 07/16/2026 20:33 | 15 | 45.955 |
| 07/16/2026 20:33 | 20 | 45.96 |
| 07/16/2026 20:33 | 5 | 45.96 |
| 07/16/2026 20:33 | 2 | 45.96 |
| 07/16/2026 20:33 | 26 | 45.96 |
| 07/16/2026 20:33 | 20 | 45.96 |
| 07/16/2026 20:33 | 20 | 45.965 |
| 07/16/2026 20:33 | 20 | 45.96 |
| 07/16/2026 20:33 | 3 | 45.96 |
| 07/16/2026 20:33 | 100 | 45.96 |
| 07/16/2026 20:33 | 39 | 45.96 |
| 07/16/2026 20:33 | 5 | 45.96 |
| 07/16/2026 20:33 | 100 | 45.96 |
| 07/16/2026 20:32 | 50 | 45.955 |
| 07/16/2026 20:32 | 12 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 20 | 45.96 |
| 07/16/2026 20:32 | 12 | 45.96 |
| 07/16/2026 20:32 | 70 | 45.955 |
| 07/16/2026 20:32 | 75 | 45.955 |
| 07/16/2026 20:32 | 30 | 45.955 |
| 07/16/2026 20:32 | 300 | 45.955 |
| 07/16/2026 20:32 | 23 | 45.96 |
| 07/16/2026 20:32 | 12 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 88 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 51 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 62 | 45.96 |
| 07/16/2026 20:32 | 3 | 45.96 |
| 07/16/2026 20:32 | 25 | 45.96 |
| 07/16/2026 20:32 | 10 | 45.96 |
| 07/16/2026 20:32 | 90 | 45.96 |
| 07/16/2026 20:32 | 10 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 300 | 45.965 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 19 | 45.955 |
| 07/16/2026 20:32 | 100 | 45.955 |
| 07/16/2026 20:32 | 29 | 45.955 |
| 07/16/2026 20:32 | 24 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 39 | 45.96 |
| 07/16/2026 20:32 | 5 | 45.96 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 17 | 45.955 |
| 07/16/2026 20:32 | 13 | 45.955 |
| 07/16/2026 20:32 | 100 | 45.96 |
| 07/16/2026 20:32 | 69 | 45.96 |
| 07/16/2026 20:32 | 1 | 45.96 |
| 07/16/2026 20:32 | 14 | 45.97 |
| 07/16/2026 20:32 | 11 | 45.98 |
| 07/16/2026 20:32 | 12 | 45.99 |
| 07/16/2026 20:32 | 100 | 45.99 |
| 07/16/2026 20:32 | 10 | 45.99 |
| 07/16/2026 20:32 | 20 | 45.995 |
| 07/16/2026 20:32 | 11 | 45.995 |
| 07/16/2026 20:32 | 10 | 46.00 |
| 07/16/2026 20:32 | 100 | 46.00 |
| 07/16/2026 20:32 | 1 | 46.00 |
| 07/16/2026 20:32 | 10 | 46.005 |
| 07/16/2026 20:32 | 15 | 46.01 |
| 07/16/2026 20:32 | 100 | 46.01 |
| 07/16/2026 20:32 | 5 | 46.01 |
| 07/16/2026 20:32 | 10 | 46.01 |
| 07/16/2026 20:32 | 5 | 46.01 |
| 07/16/2026 20:32 | 5 | 46.01 |
| 07/16/2026 20:32 | 5 | 46.01 |
| 07/16/2026 20:32 | 22 | 46.02 |
| 07/16/2026 20:32 | 100 | 46.02 |
| 07/16/2026 20:32 | 5 | 46.02 |
| 07/16/2026 20:32 | 25 | 46.02 |
| 07/16/2026 20:32 | 56 | 46.02 |
| 07/16/2026 20:32 | 13 | 46.03 |
| 07/16/2026 20:32 | 24 | 46.03 |
| 07/16/2026 20:32 | 100 | 46.03 |
| 07/16/2026 20:32 | 93 | 46.03 |
| 07/16/2026 20:32 | 1 | 46.03 |
| 07/16/2026 20:32 | 1 | 46.03 |
| 07/16/2026 20:32 | 20 | 46.035 |
| 07/16/2026 20:32 | 20 | 46.035 |
| 07/16/2026 20:32 | 10 | 46.03 |
| 07/16/2026 20:32 | 14 | 46.035 |
| 07/16/2026 20:32 | 40 | 46.035 |
| 07/16/2026 20:32 | 75 | 46.04 |
| 07/16/2026 20:32 | 2 | 46.04 |
| 07/16/2026 20:32 | 98 | 46.04 |
| 07/16/2026 20:32 | 188 | 46.035 |
| 07/16/2026 20:32 | 100 | 46.035 |
| 07/16/2026 20:32 | 20 | 46.035 |
| 07/16/2026 20:32 | 20 | 46.035 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 40 | 46.035 |
| 07/16/2026 20:31 | 40 | 46.035 |
| 07/16/2026 20:31 | 10 | 46.03 |
| 07/16/2026 20:31 | 10 | 46.03 |
| 07/16/2026 20:31 | 35 | 46.03 |
| 07/16/2026 20:31 | 5 | 46.03 |
| 07/16/2026 20:31 | 16 | 46.03 |
| 07/16/2026 20:31 | 84 | 46.03 |
| 07/16/2026 20:31 | 16 | 46.03 |
| 07/16/2026 20:31 | 25 | 46.03 |
| 07/16/2026 20:31 | 20 | 46.035 |
| 07/16/2026 20:31 | 3 | 46.03 |
| 07/16/2026 20:31 | 1 | 46.03 |
| 07/16/2026 20:31 | 40 | 46.03 |
| 07/16/2026 20:31 | 200 | 46.03 |
| 07/16/2026 20:31 | 5 | 46.03 |
| 07/16/2026 20:30 | 42 | 46.04 |
| 07/16/2026 20:30 | 10 | 46.04 |
| 07/16/2026 20:30 | 1 | 46.04 |
| 07/16/2026 20:30 | 2 | 46.04 |
| 07/16/2026 20:30 | 435 | 46.04 |
| 07/16/2026 20:30 | 265 | 46.04 |
| 07/16/2026 20:30 | 40 | 46.04 |
| 07/16/2026 20:30 | 100 | 46.04 |
| 07/16/2026 20:30 | 100 | 46.04 |
| 07/16/2026 20:30 | 3 | 46.04 |
| 07/16/2026 20:30 | 100 | 46.04 |
| 07/16/2026 20:30 | 75 | 46.035 |
| 07/16/2026 20:30 | 20 | 46.035 |
| 07/16/2026 20:30 | 100 | 46.03 |
| 07/16/2026 20:30 | 100 | 46.03 |
| 07/16/2026 20:30 | 45 | 46.02 |
| 07/16/2026 20:30 | 4 | 46.02 |
| 07/16/2026 20:30 | 100 | 46.02 |
| 07/16/2026 20:30 | 100 | 46.02 |
| 07/16/2026 20:30 | 56 | 46.02 |
| 07/16/2026 20:30 | 80 | 46.01 |
| 07/16/2026 20:30 | 40 | 46.01 |
| 07/16/2026 20:30 | 26 | 46.01 |
| 07/16/2026 20:30 | 74 | 46.01 |
| 07/16/2026 20:30 | 100 | 46.01 |
| 07/16/2026 20:30 | 26 | 46.01 |
| 07/16/2026 20:30 | 74 | 46.01 |
| 07/16/2026 20:30 | 80 | 46.00 |
| 07/16/2026 20:30 | 70 | 46.00 |
| 07/16/2026 20:30 | 5 | 46.00 |
| 07/16/2026 20:30 | 100 | 46.00 |
| 07/16/2026 20:30 | 20 | 45.995 |
| 07/16/2026 20:29 | 40 | 46.00 |
| 07/16/2026 20:29 | 100 | 45.995 |
| 07/16/2026 20:29 | 1 | 45.99 |
| 07/16/2026 20:29 | 2 | 45.99 |
| 07/16/2026 20:29 | 30 | 45.985 |
| 07/16/2026 20:29 | 32 | 45.985 |
| 07/16/2026 20:29 | 1 | 45.99 |
| 07/16/2026 20:29 | 1 | 45.99 |
| 07/16/2026 20:29 | 22 | 45.99 |
| 07/16/2026 20:29 | 13 | 45.995 |
| 07/16/2026 20:29 | 30 | 45.995 |
| 07/16/2026 20:29 | 100 | 45.99 |
| 07/16/2026 20:29 | 22 | 45.99 |
| 07/16/2026 20:29 | 22 | 45.99 |
| 07/16/2026 20:29 | 100 | 45.99 |
| 07/16/2026 20:29 | 20 | 45.985 |
| 07/16/2026 20:29 | 20 | 45.985 |
| 07/16/2026 20:29 | 25 | 45.99 |
| 07/16/2026 20:29 | 100 | 45.99 |
| 07/16/2026 20:29 | 40 | 46.00 |
| 07/16/2026 20:29 | 1 | 46.00 |
| 07/16/2026 20:29 | 93 | 46.00 |
| 07/16/2026 20:29 | 107 | 46.00 |
| 07/16/2026 20:29 | 4 | 46.00 |
| 07/16/2026 20:29 | 100 | 46.00 |
| 07/16/2026 20:29 | 22 | 46.00 |
| 07/16/2026 20:29 | 2 | 46.005 |
| 07/16/2026 20:29 | 1 | 46.005 |
| 07/16/2026 20:29 | 100 | 46.00 |
| 07/16/2026 20:29 | 99 | 46.00 |
| 07/16/2026 20:29 | 1 | 46.00 |
| 07/16/2026 20:29 | 24 | 46.00 |
| 07/16/2026 20:29 | 74 | 46.00 |
| 07/16/2026 20:29 | 4 | 46.00 |
| 07/16/2026 20:29 | 2 | 46.00 |
| 07/16/2026 20:29 | 60 | 46.00 |
| 07/16/2026 20:29 | 35 | 46.00 |
| 07/16/2026 20:29 | 100 | 46.00 |
| 07/16/2026 20:29 | 100 | 46.00 |
| 07/16/2026 20:29 | 100 | 45.995 |
| 07/16/2026 20:28 | 14 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.99 |
| 07/16/2026 20:28 | 90 | 45.98 |
| 07/16/2026 20:28 | 25 | 45.99 |
| 07/16/2026 20:28 | 73 | 45.99 |
| 07/16/2026 20:28 | 41 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.99 |
| 07/16/2026 20:28 | 25 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.99 |
| 07/16/2026 20:28 | 17 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.985 |
| 07/16/2026 20:28 | 53 | 45.98 |
| 07/16/2026 20:28 | 27 | 45.98 |
| 07/16/2026 20:28 | 20 | 45.98 |
| 07/16/2026 20:28 | 2 | 45.98 |
| 07/16/2026 20:28 | 25 | 45.98 |
| 07/16/2026 20:28 | 100 | 45.975 |
| 07/16/2026 20:28 | 100 | 45.975 |
| 07/16/2026 20:28 | 20 | 45.975 |
| 07/16/2026 20:28 | 100 | 45.98 |
| 07/16/2026 20:28 | 1 | 45.98 |
| 07/16/2026 20:28 | 20 | 45.985 |
| 07/16/2026 20:28 | 20 | 45.985 |
| 07/16/2026 20:28 | 10 | 45.985 |
| 07/16/2026 20:28 | 70 | 45.98 |
| 07/16/2026 20:28 | 100 | 45.99 |
| 07/16/2026 20:28 | 7 | 45.99 |
| 07/16/2026 20:28 | 1 | 45.99 |
| 07/16/2026 20:28 | 25 | 45.99 |
| 07/16/2026 20:28 | 25 | 45.99 |
| 07/16/2026 20:28 | 7 | 45.99 |
| 07/16/2026 20:28 | 16 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.985 |
| 07/16/2026 20:28 | 1 | 45.99 |
| 07/16/2026 20:28 | 1 | 45.99 |
| 07/16/2026 20:28 | 52 | 45.99 |
| 07/16/2026 20:28 | 25 | 45.99 |
| 07/16/2026 20:28 | 23 | 45.99 |
| 07/16/2026 20:28 | 82 | 45.99 |
| 07/16/2026 20:28 | 2 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.99 |
| 07/16/2026 20:28 | 3 | 45.99 |
| 07/16/2026 20:28 | 100 | 45.985 |
| 07/16/2026 20:27 | 100 | 45.985 |
| 07/16/2026 20:27 | 5 | 45.985 |
| 07/16/2026 20:27 | 30 | 45.985 |
| 07/16/2026 20:27 | 35 | 45.985 |
| 07/16/2026 20:27 | 35 | 45.985 |
| 07/16/2026 20:27 | 15 | 45.985 |
| 07/16/2026 20:27 | 20 | 45.985 |
| 07/16/2026 20:27 | 20 | 45.985 |
| 07/16/2026 20:27 | 43 | 45.99 |
| 07/16/2026 20:27 | 19 | 45.985 |
| 07/16/2026 20:27 | 100 | 45.985 |
| 07/16/2026 20:27 | 1 | 45.985 |
| 07/16/2026 20:27 | 20 | 45.98 |
| 07/16/2026 20:27 | 100 | 45.98 |
| 07/16/2026 20:27 | 3 | 45.98 |
| 07/16/2026 20:27 | 1 | 45.98 |
| 07/16/2026 20:27 | 100 | 45.975 |
| 07/16/2026 20:27 | 2 | 45.98 |
| 07/16/2026 20:27 | 266 | 45.98 |
| 07/16/2026 20:27 | 80 | 45.98 |
| 07/16/2026 20:27 | 20 | 45.98 |
| 07/16/2026 20:27 | 100 | 45.98 |
| 07/16/2026 20:27 | 100 | 45.98 |
| 07/16/2026 20:27 | 25 | 45.98 |
| 07/16/2026 20:26 | 25 | 45.98 |
| 07/16/2026 20:26 | 145 | 45.98 |
| 07/16/2026 20:26 | 100 | 45.98 |
| 07/16/2026 20:26 | 40 | 45.98 |
| 07/16/2026 20:26 | 100 | 45.98 |
| 07/16/2026 20:26 | 28 | 45.98 |
| 07/16/2026 20:26 | 100 | 45.98 |
| 07/16/2026 20:26 | 25 | 45.98 |
| 07/16/2026 20:26 | 80 | 45.98 |
| 07/16/2026 20:26 | 20 | 45.98 |
| 07/16/2026 20:26 | 10 | 45.98 |
| 07/16/2026 20:26 | 100 | 45.98 |
| 07/16/2026 20:26 | 70 | 45.98 |
| 07/16/2026 20:26 | 5 | 45.975 |
| 07/16/2026 20:26 | 30 | 45.975 |
| 07/16/2026 20:26 | 35 | 45.975 |
| 07/16/2026 20:26 | 35 | 45.975 |
| 07/16/2026 20:26 | 100 | 45.975 |
| 07/16/2026 20:26 | 20 | 45.975 |
| 07/16/2026 20:26 | 35 | 45.975 |
| 07/16/2026 20:26 | 20 | 45.975 |
| 07/16/2026 20:26 | 20 | 45.975 |
| 07/16/2026 20:26 | 100 | 45.975 |
| 07/16/2026 20:26 | 100 | 45.975 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 10 | 45.97 |
| 07/16/2026 20:26 | 90 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 20 | 45.97 |
| 07/16/2026 20:26 | 3 | 45.97 |
| 07/16/2026 20:26 | 25 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.96 |
| 07/16/2026 20:26 | 100 | 45.96 |
| 07/16/2026 20:26 | 100 | 45.96 |
| 07/16/2026 20:26 | 100 | 45.96 |
| 07/16/2026 20:26 | 28 | 45.96 |
| 07/16/2026 20:26 | 1 | 45.96 |
| 07/16/2026 20:26 | 100 | 45.96 |
| 07/16/2026 20:26 | 5 | 45.96 |
| 07/16/2026 20:26 | 1 | 45.97 |
| 07/16/2026 20:26 | 5 | 45.97 |
| 07/16/2026 20:26 | 40 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.975 |
| 07/16/2026 20:26 | 200 | 45.975 |
| 07/16/2026 20:26 | 66 | 45.97 |
| 07/16/2026 20:26 | 25 | 45.97 |
| 07/16/2026 20:26 | 75 | 45.97 |
| 07/16/2026 20:26 | 25 | 45.97 |
| 07/16/2026 20:26 | 3 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.97 |
| 07/16/2026 20:26 | 34 | 45.97 |
| 07/16/2026 20:26 | 100 | 45.965 |
| 07/16/2026 20:26 | 20 | 45.965 |
| 07/16/2026 20:26 | 20 | 45.965 |
| 07/16/2026 20:26 | 20 | 45.965 |
| 07/16/2026 20:26 | 13 | 45.96 |
| 07/16/2026 20:26 | 13 | 45.96 |
| 07/16/2026 20:26 | 20 | 45.96 |
| 07/16/2026 20:26 | 10 | 45.96 |
| 07/16/2026 20:26 | 11 | 45.96 |
| 07/16/2026 20:26 | 100 | 45.955 |
| 07/16/2026 20:26 | 100 | 45.955 |
| 07/16/2026 20:25 | 20 | 45.955 |
| 07/16/2026 20:25 | 15 | 45.955 |
| 07/16/2026 20:25 | 89 | 45.96 |
| 07/16/2026 20:25 | 4 | 45.96 |
| 07/16/2026 20:25 | 27 | 45.96 |
| 07/16/2026 20:25 | 25 | 45.96 |
| 07/16/2026 20:25 | 100 | 45.96 |
| 07/16/2026 20:25 | 53 | 45.955 |
| 07/16/2026 20:25 | 20 | 45.955 |
| 07/16/2026 20:25 | 126 | 45.955 |
| 07/16/2026 20:25 | 15 | 45.955 |
| 07/16/2026 20:25 | 100 | 45.955 |
| 07/16/2026 20:25 | 20 | 45.955 |
| 07/16/2026 20:25 | 40 | 45.96 |
| 07/16/2026 20:25 | 38 | 45.96 |
| 07/16/2026 20:25 | 2 | 45.96 |
| 07/16/2026 20:25 | 100 | 45.965 |
| 07/16/2026 20:25 | 10 | 45.965 |
| 07/16/2026 20:25 | 67 | 45.965 |
| 07/16/2026 20:25 | 33 | 45.965 |
| 07/16/2026 20:25 | 66 | 45.97 |
| 07/16/2026 20:25 | 100 | 45.965 |
| 07/16/2026 20:25 | 35 | 45.965 |
| 07/16/2026 20:25 | 25 | 45.965 |
| 07/16/2026 20:25 | 10 | 45.965 |
| 07/16/2026 20:25 | 35 | 45.965 |
| 07/16/2026 20:25 | 20 | 45.965 |
| 07/16/2026 20:25 | 35 | 45.965 |
| 07/16/2026 20:25 | 34 | 45.965 |
| 07/16/2026 20:25 | 100 | 45.965 |
| 07/16/2026 20:25 | 100 | 45.965 |
| 07/16/2026 20:25 | 40 | 45.965 |
| 07/16/2026 20:25 | 25 | 45.965 |
| 07/16/2026 20:25 | 75 | 45.965 |
| 07/16/2026 20:25 | 35 | 45.965 |
| 07/16/2026 20:25 | 65 | 45.965 |
| 07/16/2026 20:25 | 10 | 45.965 |
| 07/16/2026 20:25 | 27 | 45.96 |
| 07/16/2026 20:25 | 2 | 45.96 |
| 07/16/2026 20:25 | 10 | 45.96 |
| 07/16/2026 20:25 | 88 | 45.96 |
| 07/16/2026 20:25 | 12 | 45.96 |
| 07/16/2026 20:25 | 20 | 45.96 |
| 07/16/2026 20:25 | 100 | 45.955 |
| 07/16/2026 20:24 | 20 | 45.96 |
| 07/16/2026 20:24 | 35 | 45.955 |
| 07/16/2026 20:24 | 16 | 45.96 |
| 07/16/2026 20:24 | 5 | 45.96 |
| 07/16/2026 20:24 | 20 | 45.96 |
| 07/16/2026 20:24 | 5 | 45.97 |
| 07/16/2026 20:24 | 20 | 45.97 |
| 07/16/2026 20:24 | 100 | 45.965 |
| 07/16/2026 20:24 | 100 | 45.965 |
| 07/16/2026 20:24 | 27 | 45.96 |
| 07/16/2026 20:24 | 1 | 45.96 |
| 07/16/2026 20:24 | 25 | 45.96 |
| 07/16/2026 20:24 | 10 | 45.96 |
| 07/16/2026 20:24 | 1 | 45.96 |
| 07/16/2026 20:24 | 100 | 45.96 |
| 07/16/2026 20:24 | 9 | 45.96 |
| 07/16/2026 20:24 | 91 | 45.96 |
| 07/16/2026 20:24 | 3 | 45.96 |
| 07/16/2026 20:24 | 25 | 45.96 |
| 07/16/2026 20:24 | 20 | 45.955 |
| 07/16/2026 20:24 | 100 | 45.955 |
| 07/16/2026 20:24 | 25 | 45.955 |
| 07/16/2026 20:24 | 10 | 45.955 |
| 07/16/2026 20:24 | 35 | 45.955 |
| 07/16/2026 20:24 | 20 | 45.955 |
| 07/16/2026 20:24 | 35 | 45.955 |
| 07/16/2026 20:24 | 120 | 45.96 |
| 07/16/2026 20:24 | 142 | 45.96 |
| 07/16/2026 20:24 | 200 | 45.96 |
| 07/16/2026 20:24 | 10 | 45.965 |
| 07/16/2026 20:24 | 100 | 45.96 |
| 07/16/2026 20:24 | 2 | 45.96 |
| 07/16/2026 20:24 | 25 | 45.96 |
| 07/16/2026 20:24 | 100 | 45.96 |
| 07/16/2026 20:24 | 20 | 45.955 |
| 07/16/2026 20:24 | 20 | 45.96 |
| 07/16/2026 20:24 | 70 | 45.96 |
| 07/16/2026 20:24 | 30 | 45.96 |
| 07/16/2026 20:24 | 7 | 45.96 |
| 07/16/2026 20:24 | 100 | 45.97 |
| 07/16/2026 20:23 | 25 | 45.98 |
| 07/16/2026 20:23 | 100 | 45.98 |
| 07/16/2026 20:23 | 44 | 45.99 |
| 07/16/2026 20:23 | 100 | 45.99 |
| 07/16/2026 20:23 | 100 | 45.99 |
| 07/16/2026 20:23 | 100 | 45.985 |
| 07/16/2026 20:23 | 64 | 45.985 |
| 07/16/2026 20:23 | 100 | 45.985 |
| 07/16/2026 20:23 | 100 | 45.985 |
| 07/16/2026 20:23 | 100 | 45.98 |
| 07/16/2026 20:23 | 20 | 45.98 |
| 07/16/2026 20:23 | 100 | 45.98 |
| 07/16/2026 20:23 | 100 | 45.98 |
| 07/16/2026 20:23 | 100 | 45.975 |
| 07/16/2026 20:23 | 22 | 45.97 |
| 07/16/2026 20:23 | 100 | 45.97 |
| 07/16/2026 20:23 | 100 | 45.97 |
| 07/16/2026 20:23 | 44 | 45.97 |
| 07/16/2026 20:23 | 22 | 45.97 |
| 07/16/2026 20:23 | 22 | 45.97 |
| 07/16/2026 20:23 | 25 | 45.97 |
| 07/16/2026 20:23 | 20 | 45.965 |
| 07/16/2026 20:23 | 64 | 45.965 |
| 07/16/2026 20:23 | 29 | 45.97 |
| 07/16/2026 20:23 | 71 | 45.97 |
| 07/16/2026 20:23 | 22 | 45.97 |
| 07/16/2026 20:23 | 4 | 45.97 |
| 07/16/2026 20:23 | 100 | 45.97 |
| 07/16/2026 20:23 | 100 | 45.97 |
| 07/16/2026 20:23 | 20 | 45.965 |
| 07/16/2026 20:23 | 2 | 45.97 |
| 07/16/2026 20:23 | 2 | 45.97 |
| 07/16/2026 20:23 | 8 | 45.97 |
| 07/16/2026 20:23 | 2 | 45.97 |
| 07/16/2026 20:23 | 1 | 45.97 |
| 07/16/2026 20:22 | 63 | 45.97 |
| 07/16/2026 20:22 | 7 | 45.97 |
| 07/16/2026 20:22 | 100 | 45.98 |
| 07/16/2026 20:22 | 800 | 45.98 |
| 07/16/2026 20:22 | 25 | 45.98 |
| 07/16/2026 20:22 | 100 | 45.98 |
| 07/16/2026 20:22 | 100 | 45.985 |
| 07/16/2026 20:22 | 100 | 45.985 |
| 07/16/2026 20:22 | 100 | 45.985 |
| 07/16/2026 20:22 | 54 | 45.99 |
| 07/16/2026 20:22 | 3 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.985 |
| 07/16/2026 20:22 | 20 | 45.985 |
| 07/16/2026 20:22 | 100 | 45.985 |
| 07/16/2026 20:22 | 16 | 45.99 |
| 07/16/2026 20:22 | 231 | 45.985 |
| 07/16/2026 20:22 | 22 | 45.985 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 78 | 45.99 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 41 | 45.99 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 29 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 19 | 45.99 |
| 07/16/2026 20:22 | 11 | 45.99 |
| 07/16/2026 20:22 | 14 | 45.99 |
| 07/16/2026 20:22 | 86 | 45.99 |
| 07/16/2026 20:22 | 8 | 45.99 |
| 07/16/2026 20:22 | 6 | 45.99 |
| 07/16/2026 20:22 | 8 | 45.99 |
| 07/16/2026 20:22 | 19 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 18 | 45.99 |
| 07/16/2026 20:22 | 5 | 45.99 |
| 07/16/2026 20:22 | 120 | 45.99 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 78 | 45.99 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 78 | 45.99 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 3 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 100 | 45.99 |
| 07/16/2026 20:22 | 300 | 45.985 |
| 07/16/2026 20:22 | 22 | 45.99 |
| 07/16/2026 20:22 | 49 | 45.99 |
| 07/16/2026 20:22 | 10 | 45.99 |
| 07/16/2026 20:22 | 20 | 45.99 |
| 07/16/2026 20:22 | 25 | 45.99 |
| 07/16/2026 20:22 | 5 | 45.99 |
| 07/16/2026 20:22 | 9 | 45.99 |
| 07/16/2026 20:22 | 1 | 45.995 |
| 07/16/2026 20:22 | 48 | 45.995 |
| 07/16/2026 20:22 | 4 | 45.995 |
| 07/16/2026 20:22 | 20 | 45.995 |
| 07/16/2026 20:21 | 70 | 45.99 |
| 07/16/2026 20:21 | 100 | 45.995 |
| 07/16/2026 20:21 | 20 | 45.995 |
| 07/16/2026 20:21 | 100 | 45.995 |
| 07/16/2026 20:21 | 21 | 46.00 |
| 07/16/2026 20:21 | 100 | 46.00 |
| 07/16/2026 20:21 | 20 | 45.995 |
| 07/16/2026 20:21 | 100 | 45.995 |
| 07/16/2026 20:21 | 1 | 46.00 |
| 07/16/2026 20:21 | 40 | 46.00 |
| 07/16/2026 20:21 | 25 | 46.00 |
| 07/16/2026 20:21 | 3 | 46.00 |
| 07/16/2026 20:21 | 20 | 46.00 |
| 07/16/2026 20:21 | 100 | 46.00 |
| 07/16/2026 20:21 | 100 | 46.00 |
| 07/16/2026 20:21 | 100 | 45.995 |
| 07/16/2026 20:21 | 96 | 46.00 |
| 07/16/2026 20:21 | 4 | 46.00 |
| 07/16/2026 20:21 | 4 | 46.00 |
| 07/16/2026 20:21 | 20 | 45.995 |
| 07/16/2026 20:21 | 5 | 46.00 |
| 07/16/2026 20:21 | 1 | 46.00 |
| 07/16/2026 20:21 | 2 | 46.00 |
| 07/16/2026 20:20 | 20 | 46.005 |
| 07/16/2026 20:20 | 100 | 46.005 |
| 07/16/2026 20:20 | 100 | 46.005 |
| 07/16/2026 20:20 | 5 | 46.00 |
| 07/16/2026 20:20 | 25 | 46.00 |
| 07/16/2026 20:20 | 100 | 45.995 |
| 07/16/2026 20:20 | 23 | 45.995 |
| 07/16/2026 20:20 | 25 | 46.00 |
| 07/16/2026 20:20 | 1 | 45.99 |
| 07/16/2026 20:20 | 25 | 45.99 |
| 07/16/2026 20:20 | 75 | 45.985 |
| 07/16/2026 20:20 | 22 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.985 |
| 07/16/2026 20:20 | 100 | 45.99 |
| 07/16/2026 20:20 | 25 | 45.99 |
| 07/16/2026 20:20 | 22 | 45.99 |
| 07/16/2026 20:20 | 25 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.985 |
| 07/16/2026 20:20 | 20 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.99 |
| 07/16/2026 20:20 | 25 | 45.99 |
| 07/16/2026 20:20 | 99 | 45.99 |
| 07/16/2026 20:20 | 1 | 45.99 |
| 07/16/2026 20:20 | 99 | 45.99 |
| 07/16/2026 20:20 | 101 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.99 |
| 07/16/2026 20:20 | 48 | 45.99 |
| 07/16/2026 20:20 | 48 | 45.99 |
| 07/16/2026 20:20 | 3 | 45.99 |
| 07/16/2026 20:20 | 25 | 45.99 |
| 07/16/2026 20:20 | 3 | 45.99 |
| 07/16/2026 20:20 | 20 | 45.99 |
| 07/16/2026 20:20 | 80 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.985 |
| 07/16/2026 20:20 | 10 | 45.985 |
| 07/16/2026 20:20 | 57 | 45.99 |
| 07/16/2026 20:20 | 43 | 45.99 |
| 07/16/2026 20:20 | 37 | 45.99 |
| 07/16/2026 20:20 | 63 | 45.99 |
| 07/16/2026 20:20 | 5 | 45.99 |
| 07/16/2026 20:20 | 20 | 46.00 |
| 07/16/2026 20:20 | 100 | 46.00 |
| 07/16/2026 20:20 | 100 | 46.00 |
| 07/16/2026 20:20 | 3 | 46.00 |
| 07/16/2026 20:20 | 100 | 45.995 |
| 07/16/2026 20:20 | 17 | 45.995 |
| 07/16/2026 20:20 | 3 | 45.995 |
| 07/16/2026 20:20 | 11 | 45.99 |
| 07/16/2026 20:20 | 10 | 45.99 |
| 07/16/2026 20:20 | 100 | 45.99 |
| 07/16/2026 20:20 | 25 | 45.99 |
| 07/16/2026 20:19 | 1 | 45.995 |
| 07/16/2026 20:19 | 2 | 45.995 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 10 | 45.99 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 20 | 45.99 |
| 07/16/2026 20:19 | 1 | 45.99 |
| 07/16/2026 20:19 | 70 | 45.98 |
| 07/16/2026 20:19 | 10 | 45.98 |
| 07/16/2026 20:19 | 90 | 45.98 |
| 07/16/2026 20:19 | 10 | 45.98 |
| 07/16/2026 20:19 | 25 | 45.98 |
| 07/16/2026 20:19 | 100 | 45.98 |
| 07/16/2026 20:19 | 100 | 45.975 |
| 07/16/2026 20:19 | 20 | 45.975 |
| 07/16/2026 20:19 | 100 | 45.975 |
| 07/16/2026 20:19 | 1 | 45.975 |
| 07/16/2026 20:19 | 100 | 45.975 |
| 07/16/2026 20:19 | 100 | 45.975 |
| 07/16/2026 20:19 | 100 | 45.975 |
| 07/16/2026 20:19 | 50 | 45.975 |
| 07/16/2026 20:19 | 91 | 45.98 |
| 07/16/2026 20:19 | 9 | 45.98 |
| 07/16/2026 20:19 | 5 | 45.98 |
| 07/16/2026 20:19 | 28 | 45.99 |
| 07/16/2026 20:19 | 7 | 45.99 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 65 | 45.99 |
| 07/16/2026 20:19 | 35 | 45.99 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 25 | 45.99 |
| 07/16/2026 20:19 | 75 | 45.99 |
| 07/16/2026 20:19 | 4 | 45.99 |
| 07/16/2026 20:19 | 100 | 45.99 |
| 07/16/2026 20:19 | 25 | 45.99 |
| 07/16/2026 20:19 | 2 | 45.985 |
| 07/16/2026 20:19 | 3 | 45.985 |
| 07/16/2026 20:19 | 18 | 45.985 |
| 07/16/2026 20:19 | 8 | 45.985 |
| 07/16/2026 20:19 | 5 | 46.00 |
| 07/16/2026 20:19 | 100 | 46.00 |
| 07/16/2026 20:19 | 1 | 46.00 |
| 07/16/2026 20:19 | 2 | 46.00 |
| 07/16/2026 20:19 | 2 | 46.00 |
| 07/16/2026 20:19 | 1 | 46.00 |
| 07/16/2026 20:19 | 12 | 46.00 |
| 07/16/2026 20:19 | 40 | 46.005 |
| 07/16/2026 20:18 | 54 | 46.005 |
| 07/16/2026 20:18 | 36 | 46.005 |
| 07/16/2026 20:18 | 18 | 46.005 |
| 07/16/2026 20:18 | 3 | 46.01 |
| 07/16/2026 20:18 | 1 | 46.01 |
| 07/16/2026 20:18 | 4 | 46.01 |
| 07/16/2026 20:18 | 14 | 46.01 |
| 07/16/2026 20:18 | 36 | 46.01 |
| 07/16/2026 20:18 | 3 | 46.015 |
| 07/16/2026 20:18 | 17 | 46.015 |
| 07/16/2026 20:18 | 3 | 46.015 |
| 07/16/2026 20:18 | 12 | 46.015 |
| 07/16/2026 20:18 | 15 | 46.015 |
| 07/16/2026 20:18 | 27 | 46.015 |
| 07/16/2026 20:18 | 64 | 46.01 |
| 07/16/2026 20:17 | 1 | 46.02 |
| 07/16/2026 20:17 | 23 | 46.02 |
| 07/16/2026 20:17 | 96 | 46.02 |
| 07/16/2026 20:17 | 4 | 46.02 |
| 07/16/2026 20:17 | 20 | 46.025 |
| 07/16/2026 20:17 | 27 | 46.025 |
| 07/16/2026 20:17 | 20 | 46.03 |
| 07/16/2026 20:17 | 7 | 46.03 |
| 07/16/2026 20:17 | 25 | 46.03 |
| 07/16/2026 20:17 | 100 | 46.03 |
| 07/16/2026 20:17 | 100 | 46.03 |
| 07/16/2026 20:17 | 20 | 46.03 |
| 07/16/2026 20:17 | 60 | 46.03 |
| 07/16/2026 20:17 | 40 | 46.03 |
| 07/16/2026 20:17 | 5 | 46.03 |
| 07/16/2026 20:17 | 10 | 46.03 |
| 07/16/2026 20:17 | 5 | 46.03 |
| 07/16/2026 20:17 | 35 | 46.03 |
| 07/16/2026 20:17 | 90 | 46.03 |
| 07/16/2026 20:17 | 200 | 46.03 |
| 07/16/2026 20:17 | 15 | 46.03 |
| 07/16/2026 20:17 | 100 | 46.03 |
| 07/16/2026 20:17 | 43 | 46.03 |
| 07/16/2026 20:17 | 100 | 46.025 |
| 07/16/2026 20:17 | 57 | 46.03 |
| 07/16/2026 20:17 | 1 | 46.03 |
| 07/16/2026 20:17 | 2 | 46.03 |
| 07/16/2026 20:17 | 1 | 46.02 |
| 07/16/2026 20:17 | 1 | 46.02 |
| 07/16/2026 20:17 | 12 | 46.025 |
| 07/16/2026 20:17 | 1 | 46.025 |
| 07/16/2026 20:17 | 21 | 46.03 |
| 07/16/2026 20:17 | 11 | 46.03 |
| 07/16/2026 20:17 | 3 | 46.03 |
| 07/16/2026 20:16 | 100 | 46.03 |
| 07/16/2026 20:16 | 400 | 46.03 |
| 07/16/2026 20:16 | 31 | 46.03 |
| 07/16/2026 20:16 | 14 | 46.03 |
| 07/16/2026 20:16 | 25 | 46.03 |
| 07/16/2026 20:16 | 10 | 46.035 |
| 07/16/2026 20:16 | 14 | 46.035 |
| 07/16/2026 20:16 | 20 | 46.035 |
| 07/16/2026 20:16 | 100 | 46.035 |
| 07/16/2026 20:16 | 10 | 46.04 |
| 07/16/2026 20:16 | 12 | 46.04 |
| 07/16/2026 20:16 | 70 | 46.04 |
| 07/16/2026 20:16 | 82 | 46.04 |
| 07/16/2026 20:16 | 18 | 46.04 |
| 07/16/2026 20:16 | 78 | 46.04 |
| 07/16/2026 20:16 | 4 | 46.04 |
| 07/16/2026 20:16 | 100 | 46.035 |
| 07/16/2026 20:16 | 15 | 46.035 |
| 07/16/2026 20:16 | 5 | 46.035 |
| 07/16/2026 20:16 | 35 | 46.035 |
| 07/16/2026 20:16 | 10 | 46.03 |
| 07/16/2026 20:16 | 20 | 46.04 |
| 07/16/2026 20:16 | 2 | 46.04 |
| 07/16/2026 20:16 | 200 | 46.04 |
| 07/16/2026 20:16 | 75 | 46.04 |
| 07/16/2026 20:15 | 5 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 5 | 46.045 |
| 07/16/2026 20:15 | 20 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 50 | 46.045 |
| 07/16/2026 20:15 | 25 | 46.05 |
| 07/16/2026 20:15 | 20 | 46.05 |
| 07/16/2026 20:15 | 100 | 46.045 |
| 07/16/2026 20:15 | 100 | 46.04 |
| 07/16/2026 20:15 | 9 | 46.04 |
| 07/16/2026 20:15 | 10 | 46.04 |
| 07/16/2026 20:15 | 50 | 46.04 |
| 07/16/2026 20:15 | 50 | 46.04 |
| 07/16/2026 20:15 | 100 | 46.03 |
| 07/16/2026 20:15 | 10 | 46.03 |
| 07/16/2026 20:15 | 4 | 46.03 |
| 07/16/2026 20:15 | 25 | 46.03 |
| 07/16/2026 20:15 | 100 | 46.03 |
| 07/16/2026 20:15 | 100 | 46.025 |
| 07/16/2026 20:15 | 10 | 46.025 |
| 07/16/2026 20:15 | 10 | 46.025 |
| 07/16/2026 20:15 | 100 | 46.025 |
| 07/16/2026 20:15 | 100 | 46.02 |
| 07/16/2026 20:15 | 92 | 46.03 |
| 07/16/2026 20:15 | 8 | 46.03 |
| 07/16/2026 20:15 | 100 | 46.03 |
| 07/16/2026 20:15 | 100 | 46.03 |
| 07/16/2026 20:15 | 40 | 46.035 |
| 07/16/2026 20:15 | 40 | 46.035 |
| 07/16/2026 20:15 | 20 | 46.035 |
| 07/16/2026 20:15 | 20 | 46.035 |
| 07/16/2026 20:15 | 20 | 46.035 |
| 07/16/2026 20:15 | 40 | 46.035 |
| 07/16/2026 20:15 | 10 | 46.035 |
| 07/16/2026 20:15 | 40 | 46.035 |
| 07/16/2026 20:15 | 10 | 46.035 |
| 07/16/2026 20:15 | 40 | 46.035 |
| 07/16/2026 20:15 | 10 | 46.04 |
| 07/16/2026 20:15 | 15 | 46.04 |
| 07/16/2026 20:15 | 25 | 46.04 |
| 07/16/2026 20:15 | 1 | 46.04 |
| 07/16/2026 20:15 | 2 | 46.04 |
| 07/16/2026 20:15 | 10 | 46.04 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:15 | 10 | 46.045 |
| 07/16/2026 20:14 | 3 | 46.045 |
| 07/16/2026 20:14 | 10 | 46.045 |
| 07/16/2026 20:14 | 5 | 46.045 |
| 07/16/2026 20:14 | 10 | 46.045 |
| 07/16/2026 20:14 | 10 | 46.045 |
| 07/16/2026 20:14 | 3 | 46.045 |
| 07/16/2026 20:14 | 10 | 46.045 |
| 07/16/2026 20:14 | 223 | 46.05 |
| 07/16/2026 20:14 | 5 | 46.05 |
| 07/16/2026 20:14 | 272 | 46.05 |
| 07/16/2026 20:14 | 3 | 46.05 |
| 07/16/2026 20:14 | 25 | 46.05 |
| 07/16/2026 20:14 | 100 | 46.05 |
| 07/16/2026 20:14 | 10 | 46.05 |
| 07/16/2026 20:14 | 100 | 46.05 |
| 07/16/2026 20:14 | 100 | 46.045 |
| 07/16/2026 20:14 | 100 | 46.045 |
| 07/16/2026 20:14 | 90 | 46.04 |
| 07/16/2026 20:14 | 110 | 46.04 |
| 07/16/2026 20:14 | 10 | 46.04 |
| 07/16/2026 20:14 | 100 | 46.035 |
| 07/16/2026 20:14 | 100 | 46.04 |
| 07/16/2026 20:14 | 10 | 46.04 |
| 07/16/2026 20:14 | 100 | 46.035 |
| 07/16/2026 20:14 | 15 | 46.035 |
| 07/16/2026 20:14 | 20 | 46.035 |
| 07/16/2026 20:14 | 20 | 46.035 |
| 07/16/2026 20:14 | 10 | 46.04 |
| 07/16/2026 20:14 | 20 | 46.04 |
| 07/16/2026 20:14 | 100 | 46.035 |
| 07/16/2026 20:14 | 100 | 46.035 |
| 07/16/2026 20:14 | 100 | 46.03 |
| 07/16/2026 20:14 | 100 | 46.025 |
| 07/16/2026 20:14 | 10 | 46.025 |
| 07/16/2026 20:14 | 10 | 46.025 |
| 07/16/2026 20:14 | 3 | 46.02 |
| 07/16/2026 20:14 | 23 | 46.02 |
| 07/16/2026 20:14 | 25 | 46.02 |
| 07/16/2026 20:14 | 42 | 46.015 |
| 07/16/2026 20:14 | 75 | 46.015 |
| 07/16/2026 20:14 | 75 | 46.015 |
| 07/16/2026 20:14 | 25 | 46.015 |
| 07/16/2026 20:14 | 100 | 46.015 |
| 07/16/2026 20:14 | 10 | 46.015 |
| 07/16/2026 20:14 | 10 | 46.02 |
| 07/16/2026 20:14 | 800 | 46.02 |
| 07/16/2026 20:14 | 100 | 46.02 |
| 07/16/2026 20:14 | 23 | 46.02 |
| 07/16/2026 20:14 | 10 | 46.02 |
| 07/16/2026 20:14 | 100 | 46.02 |
| 07/16/2026 20:14 | 100 | 46.02 |
| 07/16/2026 20:14 | 4 | 46.02 |
| 07/16/2026 20:14 | 12 | 46.02 |
| 07/16/2026 20:14 | 12 | 46.02 |
| 07/16/2026 20:14 | 58 | 46.02 |
| 07/16/2026 20:14 | 15 | 46.015 |
| 07/16/2026 20:14 | 5 | 46.015 |
| 07/16/2026 20:14 | 35 | 46.015 |
| 07/16/2026 20:14 | 30 | 46.02 |
| 07/16/2026 20:14 | 4 | 46.02 |
| 07/16/2026 20:14 | 20 | 46.015 |
| 07/16/2026 20:14 | 100 | 46.015 |
| 07/16/2026 20:14 | 40 | 46.02 |
| 07/16/2026 20:14 | 40 | 46.02 |
| 07/16/2026 20:14 | 100 | 46.02 |
| 07/16/2026 20:14 | 24 | 46.03 |
| 07/16/2026 20:14 | 16 | 46.03 |
| 07/16/2026 20:14 | 3 | 46.03 |
| 07/16/2026 20:14 | 25 | 46.03 |
| 07/16/2026 20:14 | 100 | 46.03 |
| 07/16/2026 20:14 | 5 | 46.03 |
| 07/16/2026 20:14 | 8 | 46.03 |
| 07/16/2026 20:14 | 64 | 46.03 |
| 07/16/2026 20:14 | 36 | 46.03 |
| 07/16/2026 20:14 | 20 | 46.03 |
| 07/16/2026 20:14 | 1 | 46.03 |
| 07/16/2026 20:14 | 20 | 46.03 |
| 07/16/2026 20:14 | 20 | 46.03 |
| 07/16/2026 20:14 | 100 | 46.03 |
| 07/16/2026 20:14 | 25 | 46.03 |
| 07/16/2026 20:14 | 100 | 46.03 |
| 07/16/2026 20:14 | 100 | 46.03 |
| 07/16/2026 20:14 | 5 | 46.03 |
| 07/16/2026 20:14 | 40 | 46.03 |
| 07/16/2026 20:14 | 100 | 46.025 |
| 07/16/2026 20:14 | 20 | 46.025 |
| 07/16/2026 20:13 | 1 | 46.02 |
| 07/16/2026 20:13 | 40 | 46.02 |
| 07/16/2026 20:13 | 8 | 46.03 |
| 07/16/2026 20:13 | 20 | 46.03 |
| 07/16/2026 20:13 | 16 | 46.03 |
| 07/16/2026 20:13 | 84 | 46.03 |
| 07/16/2026 20:13 | 51 | 46.03 |
| 07/16/2026 20:13 | 49 | 46.03 |
| 07/16/2026 20:13 | 1 | 46.03 |
| 07/16/2026 20:13 | 19 | 46.03 |
| 07/16/2026 20:13 | 20 | 46.03 |
| 07/16/2026 20:13 | 10 | 46.03 |
| 07/16/2026 20:13 | 19 | 46.03 |
| 07/16/2026 20:13 | 2 | 46.03 |
| 07/16/2026 20:13 | 100 | 46.035 |
| 07/16/2026 20:13 | 40 | 46.035 |
| 07/16/2026 20:13 | 40 | 46.04 |
| 07/16/2026 20:13 | 5 | 46.04 |
| 07/16/2026 20:13 | 20 | 46.04 |
| 07/16/2026 20:13 | 600 | 46.04 |
| 07/16/2026 20:13 | 25 | 46.04 |
| 07/16/2026 20:13 | 100 | 46.04 |
| 07/16/2026 20:13 | 25 | 46.04 |
| 07/16/2026 20:13 | 100 | 46.035 |
| 07/16/2026 20:13 | 100 | 46.03 |
| 07/16/2026 20:13 | 3 | 46.03 |
| 07/16/2026 20:13 | 100 | 46.03 |
| 07/16/2026 20:13 | 20 | 46.03 |
| 07/16/2026 20:13 | 100 | 46.025 |
| 07/16/2026 20:13 | 100 | 46.025 |
| 07/16/2026 20:13 | 100 | 46.025 |
| 07/16/2026 20:13 | 31 | 46.025 |
| 07/16/2026 20:13 | 11 | 46.025 |
| 07/16/2026 20:12 | 9 | 46.025 |
| 07/16/2026 20:12 | 31 | 46.025 |
| 07/16/2026 20:12 | 14 | 46.025 |
| 07/16/2026 20:12 | 20 | 46.025 |
| 07/16/2026 20:12 | 31 | 46.025 |
| 07/16/2026 20:12 | 20 | 46.02 |
| 07/16/2026 20:12 | 100 | 46.02 |
| 07/16/2026 20:12 | 100 | 46.015 |
| 07/16/2026 20:12 | 4 | 46.01 |
| 07/16/2026 20:12 | 100 | 46.005 |
| 07/16/2026 20:12 | 20 | 46.005 |
| 07/16/2026 20:12 | 20 | 46.005 |
| 07/16/2026 20:12 | 20 | 46.005 |
| 07/16/2026 20:12 | 20 | 46.005 |
| 07/16/2026 20:12 | 40 | 46.005 |
| 07/16/2026 20:12 | 20 | 46.005 |
| 07/16/2026 20:12 | 40 | 46.02 |
| 07/16/2026 20:12 | 56 | 46.02 |
| 07/16/2026 20:12 | 12 | 46.02 |
| 07/16/2026 20:12 | 32 | 46.02 |
| 07/16/2026 20:12 | 100 | 46.015 |
| 07/16/2026 20:12 | 28 | 46.01 |
| 07/16/2026 20:12 | 8 | 46.01 |
| 07/16/2026 20:12 | 75 | 46.02 |
| 07/16/2026 20:12 | 3 | 46.02 |
| 07/16/2026 20:12 | 100 | 46.02 |
| 07/16/2026 20:12 | 40 | 46.02 |
| 07/16/2026 20:12 | 3 | 46.02 |
| 07/16/2026 20:12 | 100 | 46.02 |
| 07/16/2026 20:12 | 12 | 46.025 |
| 07/16/2026 20:12 | 28 | 46.025 |
| 07/16/2026 20:12 | 4 | 46.03 |
| 07/16/2026 20:12 | 59 | 46.03 |
| 07/16/2026 20:12 | 16 | 46.03 |
| 07/16/2026 20:12 | 40 | 46.03 |
| 07/16/2026 20:12 | 1 | 46.03 |
| 07/16/2026 20:12 | 1 | 46.035 |
| 07/16/2026 20:11 | 100 | 46.04 |
| 07/16/2026 20:11 | 59 | 46.04 |
| 07/16/2026 20:11 | 40 | 46.04 |
| 07/16/2026 20:11 | 32 | 46.04 |
| 07/16/2026 20:11 | 25 | 46.04 |
| 07/16/2026 20:11 | 100 | 46.04 |
| 07/16/2026 20:11 | 100 | 46.04 |
| 07/16/2026 20:11 | 28 | 46.045 |
| 07/16/2026 20:11 | 100 | 46.045 |
| 07/16/2026 20:11 | 217 | 46.04 |
| 07/16/2026 20:11 | 100 | 46.04 |
| 07/16/2026 20:11 | 400 | 46.04 |
| 07/16/2026 20:11 | 54 | 46.04 |
| 07/16/2026 20:11 | 4 | 46.04 |
| 07/16/2026 20:11 | 50 | 46.04 |
| 07/16/2026 20:11 | 50 | 46.04 |
| 07/16/2026 20:11 | 100 | 46.035 |
| 07/16/2026 20:11 | 54 | 46.04 |
| 07/16/2026 20:11 | 25 | 46.03 |
| 07/16/2026 20:11 | 75 | 46.03 |
| 07/16/2026 20:11 | 100 | 46.03 |
| 07/16/2026 20:11 | 100 | 46.03 |
| 07/16/2026 20:11 | 20 | 46.03 |
| 07/16/2026 20:11 | 100 | 46.03 |
| 07/16/2026 20:11 | 100 | 46.015 |
| 07/16/2026 20:11 | 80 | 46.015 |
| 07/16/2026 20:11 | 20 | 46.02 |
| 07/16/2026 20:11 | 20 | 46.02 |
| 07/16/2026 20:11 | 5 | 46.02 |
| 07/16/2026 20:11 | 20 | 46.015 |
| 07/16/2026 20:11 | 40 | 46.02 |
| 07/16/2026 20:11 | 9 | 46.02 |
| 07/16/2026 20:11 | 1 | 46.02 |
| 07/16/2026 20:11 | 10 | 46.02 |
| 07/16/2026 20:11 | 100 | 46.02 |
| 07/16/2026 20:11 | 10 | 46.02 |
| 07/16/2026 20:11 | 108 | 46.02 |
| 07/16/2026 20:11 | 100 | 46.02 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 50 | 46.025 |
| 07/16/2026 20:11 | 50 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 50 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 20 | 46.025 |
| 07/16/2026 20:11 | 40 | 46.025 |
| 07/16/2026 20:11 | 139 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.025 |
| 07/16/2026 20:11 | 100 | 46.02 |
| 07/16/2026 20:11 | 1 | 46.02 |
| 07/16/2026 20:11 | 20 | 46.02 |
| 07/16/2026 20:11 | 45 | 46.02 |
| 07/16/2026 20:11 | 55 | 46.02 |
| 07/16/2026 20:11 | 100 | 46.02 |
| 07/16/2026 20:11 | 100 | 46.015 |
| 07/16/2026 20:11 | 25 | 46.015 |
| 07/16/2026 20:11 | 75 | 46.015 |
| 07/16/2026 20:11 | 75 | 46.01 |
| 07/16/2026 20:11 | 3 | 46.01 |
| 07/16/2026 20:11 | 1 | 46.01 |
| 07/16/2026 20:11 | 36 | 46.01 |
| 07/16/2026 20:11 | 40 | 46.01 |
| 07/16/2026 20:11 | 8 | 46.005 |
| 07/16/2026 20:11 | 100 | 46.005 |
| 07/16/2026 20:11 | 99 | 46.02 |
| 07/16/2026 20:11 | 4 | 46.02 |
| 07/16/2026 20:11 | 30 | 46.02 |
| 07/16/2026 20:11 | 30 | 46.02 |
| 07/16/2026 20:11 | 18 | 46.02 |
| 07/16/2026 20:11 | 22 | 46.02 |
| 07/16/2026 20:11 | 78 | 46.02 |
| 07/16/2026 20:11 | 34 | 46.02 |
| 07/16/2026 20:11 | 100 | 46.015 |
| 07/16/2026 20:11 | 35 | 46.015 |
| 07/16/2026 20:10 | 35 | 46.015 |
| 07/16/2026 20:10 | 25 | 46.015 |
| 07/16/2026 20:10 | 75 | 46.015 |
| 07/16/2026 20:10 | 25 | 46.015 |
| 07/16/2026 20:10 | 75 | 46.015 |
| 07/16/2026 20:10 | 100 | 46.015 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 48 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 6 | 46.02 |
| 07/16/2026 20:10 | 25 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 4 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.015 |
| 07/16/2026 20:10 | 100 | 46.015 |
| 07/16/2026 20:10 | 23 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.02 |
| 07/16/2026 20:10 | 40 | 46.02 |
| 07/16/2026 20:10 | 22 | 46.02 |
| 07/16/2026 20:10 | 10 | 46.02 |
| 07/16/2026 20:10 | 10 | 46.02 |
| 07/16/2026 20:10 | 146 | 46.02 |
| 07/16/2026 20:10 | 100 | 46.03 |
| 07/16/2026 20:10 | 40 | 46.03 |
| 07/16/2026 20:10 | 5 | 46.03 |
| 07/16/2026 20:10 | 40 | 46.04 |
| 07/16/2026 20:10 | 40 | 46.05 |
| 07/16/2026 20:10 | 100 | 46.05 |
| 07/16/2026 20:10 | 100 | 46.055 |
| 07/16/2026 20:10 | 100 | 46.055 |
| 07/16/2026 20:10 | 7 | 46.06 |
| 07/16/2026 20:10 | 40 | 46.06 |
| 07/16/2026 20:10 | 1 | 46.06 |
| 07/16/2026 20:10 | 33 | 46.06 |
| 07/16/2026 20:10 | 100 | 46.06 |
| 07/16/2026 20:10 | 100 | 46.06 |
| 07/16/2026 20:10 | 30 | 46.06 |
| 07/16/2026 20:10 | 30 | 46.065 |
| 07/16/2026 20:10 | 10 | 46.065 |
| 07/16/2026 20:10 | 70 | 46.06 |
| 07/16/2026 20:10 | 1 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 2 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 20 | 46.065 |
| 07/16/2026 20:10 | 20 | 46.065 |
| 07/16/2026 20:10 | 20 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 1 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.065 |
| 07/16/2026 20:10 | 40 | 46.07 |
| 07/16/2026 20:10 | 4 | 46.07 |
| 07/16/2026 20:10 | 57 | 46.07 |
| 07/16/2026 20:10 | 33 | 46.07 |
| 07/16/2026 20:10 | 4 | 46.07 |
| 07/16/2026 20:10 | 34 | 46.07 |
| 07/16/2026 20:10 | 40 | 46.07 |
| 07/16/2026 20:10 | 1 | 46.08 |
| 07/16/2026 20:10 | 40 | 46.08 |
| 07/16/2026 20:10 | 100 | 46.08 |
| 07/16/2026 20:10 | 5 | 46.08 |
| 07/16/2026 20:10 | 89 | 46.08 |
| 07/16/2026 20:10 | 20 | 46.085 |
| 07/16/2026 20:10 | 27 | 46.09 |
| 07/16/2026 20:10 | 40 | 46.09 |
| 07/16/2026 20:10 | 100 | 46.09 |
| 07/16/2026 20:10 | 11 | 46.09 |
| 07/16/2026 20:10 | 18 | 46.09 |
| 07/16/2026 20:10 | 82 | 46.09 |
| 07/16/2026 20:10 | 4 | 46.09 |
| 07/16/2026 20:10 | 14 | 46.09 |
| 07/16/2026 20:10 | 35 | 46.085 |
| 07/16/2026 20:10 | 1 | 46.09 |
| 07/16/2026 20:10 | 11 | 46.08 |
| 07/16/2026 20:09 | 30 | 46.085 |
| 07/16/2026 20:09 | 10 | 46.085 |
| 07/16/2026 20:09 | 1 | 46.085 |
| 07/16/2026 20:09 | 1 | 46.085 |
| 07/16/2026 20:09 | 20 | 46.085 |
| 07/16/2026 20:09 | 20 | 46.085 |
| 07/16/2026 20:09 | 40 | 46.085 |
| 07/16/2026 20:09 | 40 | 46.085 |
| 07/16/2026 20:09 | 40 | 46.085 |
| 07/16/2026 20:09 | 40 | 46.085 |
| 07/16/2026 20:09 | 40 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 40 | 46.09 |
| 07/16/2026 20:09 | 9 | 46.09 |
| 07/16/2026 20:09 | 91 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 55 | 46.09 |
| 07/16/2026 20:09 | 3 | 46.09 |
| 07/16/2026 20:09 | 39 | 46.09 |
| 07/16/2026 20:09 | 1 | 46.09 |
| 07/16/2026 20:09 | 25 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 25 | 46.10 |
| 07/16/2026 20:09 | 100 | 46.09 |
| 07/16/2026 20:09 | 1 | 46.09 |
| 07/16/2026 20:09 | 60 | 46.09 |
| 07/16/2026 20:09 | 20 | 46.09 |
| 07/16/2026 20:09 | 100 | 46.085 |
| 07/16/2026 20:09 | 10 | 46.085 |
| 07/16/2026 20:09 | 1 | 46.085 |
| 07/16/2026 20:09 | 100 | 46.08 |
| 07/16/2026 20:09 | 24 | 46.08 |
| 07/16/2026 20:09 | 25 | 46.075 |
| 07/16/2026 20:09 | 75 | 46.075 |
| 07/16/2026 20:09 | 35 | 46.075 |
| 07/16/2026 20:09 | 35 | 46.075 |
| 07/16/2026 20:09 | 11 | 46.07 |
| 07/16/2026 20:09 | 58 | 46.07 |
| 07/16/2026 20:09 | 100 | 46.07 |
| 07/16/2026 20:09 | 1 | 46.07 |
| 07/16/2026 20:09 | 5 | 46.07 |
| 07/16/2026 20:09 | 10 | 46.065 |
| 07/16/2026 20:09 | 40 | 46.065 |
| 07/16/2026 20:09 | 40 | 46.065 |
| 07/16/2026 20:09 | 2 | 46.07 |
| 07/16/2026 20:09 | 2 | 46.07 |
| 07/16/2026 20:09 | 16 | 46.07 |
| 07/16/2026 20:09 | 40 | 46.07 |
| 07/16/2026 20:09 | 1 | 46.07 |
| 07/16/2026 20:09 | 30 | 46.07 |
| 07/16/2026 20:09 | 45 | 46.07 |
| 07/16/2026 20:09 | 100 | 46.07 |
| 07/16/2026 20:09 | 5 | 46.07 |
| 07/16/2026 20:09 | 200 | 46.07 |
| 07/16/2026 20:09 | 50 | 46.07 |
| 07/16/2026 20:09 | 100 | 46.07 |
| 07/16/2026 20:09 | 25 | 46.07 |
| 07/16/2026 20:09 | 80 | 46.07 |
| 07/16/2026 20:09 | 100 | 46.07 |
| 07/16/2026 20:09 | 100 | 46.065 |
| 07/16/2026 20:08 | 56 | 46.06 |
| 07/16/2026 20:08 | 4 | 46.06 |
| 07/16/2026 20:08 | 20 | 46.055 |
| 07/16/2026 20:08 | 20 | 46.055 |
| 07/16/2026 20:08 | 5 | 46.055 |
| 07/16/2026 20:08 | 10 | 46.055 |
| 07/16/2026 20:08 | 5 | 46.055 |
| 07/16/2026 20:08 | 5 | 46.055 |
| 07/16/2026 20:08 | 15 | 46.055 |
| 07/16/2026 20:08 | 20 | 46.055 |
| 07/16/2026 20:08 | 40 | 46.06 |
| 07/16/2026 20:08 | 60 | 46.06 |
| 07/16/2026 20:08 | 40 | 46.06 |
| 07/16/2026 20:08 | 60 | 46.055 |
| 07/16/2026 20:08 | 120 | 46.055 |
| 07/16/2026 20:08 | 100 | 46.055 |
| 07/16/2026 20:08 | 5 | 46.055 |
| 07/16/2026 20:08 | 35 | 46.055 |
| 07/16/2026 20:08 | 40 | 46.055 |
| 07/16/2026 20:08 | 40 | 46.055 |
| 07/16/2026 20:08 | 40 | 46.055 |
| 07/16/2026 20:08 | 40 | 46.055 |
| 07/16/2026 20:08 | 100 | 46.06 |
| 07/16/2026 20:08 | 1 | 46.06 |
| 07/16/2026 20:08 | 4 | 46.06 |
| 07/16/2026 20:08 | 40 | 46.06 |
| 07/16/2026 20:08 | 40 | 46.065 |
| 07/16/2026 20:08 | 1 | 46.06 |
| 07/16/2026 20:08 | 59 | 46.06 |
| 07/16/2026 20:08 | 3 | 46.06 |
| 07/16/2026 20:08 | 38 | 46.06 |
| 07/16/2026 20:08 | 20 | 46.06 |
| 07/16/2026 20:08 | 1 | 46.06 |
| 07/16/2026 20:08 | 20 | 46.06 |
| 07/16/2026 20:08 | 25 | 46.06 |
| 07/16/2026 20:07 | 100 | 46.06 |
| 07/16/2026 20:07 | 100 | 46.06 |
| 07/16/2026 20:07 | 191 | 46.06 |
| 07/16/2026 20:07 | 100 | 46.06 |
| 07/16/2026 20:07 | 280 | 46.06 |
| 07/16/2026 20:07 | 100 | 46.06 |
| 07/16/2026 20:07 | 300 | 46.06 |
| 07/16/2026 20:07 | 100 | 46.06 |
| 07/16/2026 20:07 | 59 | 46.06 |
| 07/16/2026 20:07 | 25 | 46.06 |
| 07/16/2026 20:07 | 5 | 46.06 |
| 07/16/2026 20:07 | 100 | 46.055 |
| 07/16/2026 20:07 | 70 | 46.055 |
| 07/16/2026 20:07 | 94 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 106 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 1 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.05 |
| 07/16/2026 20:07 | 38 | 46.05 |
| 07/16/2026 20:07 | 86 | 46.05 |
| 07/16/2026 20:07 | 75 | 46.05 |
| 07/16/2026 20:07 | 4 | 46.05 |
| 07/16/2026 20:07 | 82 | 46.05 |
| 07/16/2026 20:07 | 100 | 46.045 |
| 07/16/2026 20:07 | 75 | 46.045 |
| 07/16/2026 20:07 | 75 | 46.045 |
| 07/16/2026 20:07 | 75 | 46.045 |
| 07/16/2026 20:07 | 75 | 46.045 |
| 07/16/2026 20:07 | 1 | 46.045 |
| 07/16/2026 20:07 | 5 | 46.04 |
| 07/16/2026 20:07 | 35 | 46.035 |
| 07/16/2026 20:07 | 1 | 46.04 |
| 07/16/2026 20:07 | 25 | 46.04 |
| 07/16/2026 20:07 | 100 | 46.04 |
| 07/16/2026 20:07 | 20 | 46.04 |
| 07/16/2026 20:07 | 20 | 46.04 |
| 07/16/2026 20:07 | 29 | 46.04 |
| 07/16/2026 20:07 | 100 | 46.04 |
| 07/16/2026 20:07 | 55 | 46.04 |
| 07/16/2026 20:07 | 5 | 46.04 |
| 07/16/2026 20:07 | 25 | 46.04 |
| 07/16/2026 20:07 | 39 | 46.04 |
| 07/16/2026 20:07 | 91 | 46.04 |
| 07/16/2026 20:07 | 100 | 46.04 |
| 07/16/2026 20:07 | 40 | 46.04 |
| 07/16/2026 20:07 | 100 | 46.04 |
| 07/16/2026 20:07 | 25 | 46.04 |
| 07/16/2026 20:07 | 12 | 46.04 |
| 07/16/2026 20:07 | 100 | 46.04 |
| 07/16/2026 20:07 | 100 | 46.04 |
| 07/16/2026 20:07 | 35 | 46.035 |
| 07/16/2026 20:07 | 90 | 46.035 |
| 07/16/2026 20:07 | 20 | 46.03 |
| 07/16/2026 20:07 | 4 | 46.03 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 30 | 46.03 |
| 07/16/2026 20:07 | 40 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.025 |
| 07/16/2026 20:07 | 35 | 46.025 |
| 07/16/2026 20:07 | 5 | 46.025 |
| 07/16/2026 20:07 | 40 | 46.03 |
| 07/16/2026 20:07 | 40 | 46.03 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.03 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 50 | 46.03 |
| 07/16/2026 20:07 | 5 | 46.025 |
| 07/16/2026 20:07 | 35 | 46.025 |
| 07/16/2026 20:07 | 50 | 46.03 |
| 07/16/2026 20:07 | 75 | 46.025 |
| 07/16/2026 20:07 | 25 | 46.025 |
| 07/16/2026 20:07 | 100 | 46.025 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 40 | 46.03 |
| 07/16/2026 20:07 | 3 | 46.03 |
| 07/16/2026 20:07 | 20 | 46.03 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 4 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.03 |
| 07/16/2026 20:07 | 11 | 46.03 |
| 07/16/2026 20:07 | 3 | 46.03 |
| 07/16/2026 20:07 | 40 | 46.03 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 4 | 46.03 |
| 07/16/2026 20:07 | 58 | 46.03 |
| 07/16/2026 20:07 | 42 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.03 |
| 07/16/2026 20:07 | 100 | 46.03 |
| 07/16/2026 20:07 | 4 | 46.03 |
| 07/16/2026 20:07 | 4 | 46.03 |
| 07/16/2026 20:07 | 25 | 46.03 |
| 07/16/2026 20:07 | 35 | 46.025 |
| 07/16/2026 20:07 | 10 | 46.02 |
| 07/16/2026 20:07 | 8 | 46.02 |
| 07/16/2026 20:07 | 1 | 46.025 |
| 07/16/2026 20:07 | 36 | 46.02 |
| 07/16/2026 20:07 | 5 | 46.02 |
| 07/16/2026 20:07 | 100 | 46.02 |
| 07/16/2026 20:07 | 123 | 46.02 |
| 07/16/2026 20:07 | 77 | 46.02 |
| 07/16/2026 20:07 | 1 | 46.02 |
| 07/16/2026 20:07 | 2 | 46.02 |
| 07/16/2026 20:07 | 13 | 46.02 |
| 07/16/2026 20:07 | 40 | 46.02 |
| 07/16/2026 20:07 | 4 | 46.02 |
| 07/16/2026 20:07 | 109 | 46.02 |
| 07/16/2026 20:07 | 100 | 46.02 |
| 07/16/2026 20:07 | 10 | 46.02 |
| 07/16/2026 20:06 | 63 | 46.015 |
| 07/16/2026 20:06 | 4 | 46.01 |
| 07/16/2026 20:06 | 10 | 46.005 |
| 07/16/2026 20:06 | 35 | 46.005 |
| 07/16/2026 20:06 | 35 | 46.01 |
| 07/16/2026 20:06 | 40 | 46.01 |
| 07/16/2026 20:06 | 200 | 46.01 |
| 07/16/2026 20:06 | 100 | 46.02 |
| 07/16/2026 20:06 | 40 | 46.02 |
| 07/16/2026 20:06 | 400 | 46.03 |
| 07/16/2026 20:06 | 4 | 46.03 |
| 07/16/2026 20:06 | 40 | 46.03 |
| 07/16/2026 20:06 | 25 | 46.03 |
| 07/16/2026 20:06 | 100 | 46.03 |
| 07/16/2026 20:06 | 40 | 46.035 |
| 07/16/2026 20:06 | 76 | 46.03 |
| 07/16/2026 20:06 | 24 | 46.03 |
| 07/16/2026 20:06 | 10 | 46.03 |
| 07/16/2026 20:06 | 100 | 46.025 |
| 07/16/2026 20:06 | 165 | 46.025 |
| 07/16/2026 20:06 | 35 | 46.025 |
| 07/16/2026 20:06 | 100 | 46.025 |
| 07/16/2026 20:06 | 5 | 46.025 |
| 07/16/2026 20:06 | 35 | 46.025 |
| 07/16/2026 20:06 | 58 | 46.02 |
| 07/16/2026 20:06 | 42 | 46.02 |
| 07/16/2026 20:06 | 100 | 46.02 |
| 07/16/2026 20:06 | 1 | 46.02 |
| 07/16/2026 20:06 | 3 | 46.02 |
| 07/16/2026 20:06 | 10 | 46.02 |
| 07/16/2026 20:06 | 100 | 46.02 |
| 07/16/2026 20:06 | 70 | 46.02 |
| 07/16/2026 20:06 | 100 | 46.02 |
| 07/16/2026 20:06 | 40 | 46.015 |
| 07/16/2026 20:06 | 40 | 46.015 |
| 07/16/2026 20:06 | 40 | 46.015 |
| 07/16/2026 20:06 | 40 | 46.015 |
| 07/16/2026 20:06 | 40 | 46.015 |
| 07/16/2026 20:06 | 100 | 46.01 |
| 07/16/2026 20:06 | 10 | 46.01 |
| 07/16/2026 20:06 | 5 | 46.01 |
| 07/16/2026 20:06 | 6 | 46.01 |
| 07/16/2026 20:06 | 25 | 46.01 |
| 07/16/2026 20:06 | 10 | 46.005 |
| 07/16/2026 20:06 | 1 | 46.01 |
| 07/16/2026 20:06 | 4 | 46.01 |
| 07/16/2026 20:06 | 100 | 46.01 |
| 07/16/2026 20:06 | 40 | 46.01 |
| 07/16/2026 20:05 | 40 | 46.015 |
| 07/16/2026 20:05 | 40 | 46.015 |
| 07/16/2026 20:05 | 3 | 46.02 |
| 07/16/2026 20:05 | 500 | 46.02 |
| 07/16/2026 20:05 | 20 | 46.02 |
| 07/16/2026 20:05 | 1 | 46.02 |
| 07/16/2026 20:05 | 25 | 46.02 |
| 07/16/2026 20:05 | 20 | 46.02 |
| 07/16/2026 20:05 | 100 | 46.02 |
| 07/16/2026 20:05 | 2 | 46.02 |
| 07/16/2026 20:05 | 25 | 46.025 |
| 07/16/2026 20:05 | 36 | 46.025 |
| 07/16/2026 20:05 | 10 | 46.025 |
| 07/16/2026 20:05 | 18 | 46.025 |
| 07/16/2026 20:05 | 42 | 46.025 |
| 07/16/2026 20:05 | 20 | 46.03 |
| 07/16/2026 20:05 | 18 | 46.03 |
| 07/16/2026 20:05 | 20 | 46.03 |
| 07/16/2026 20:05 | 98 | 46.03 |
| 07/16/2026 20:05 | 6 | 46.03 |
| 07/16/2026 20:05 | 7 | 46.035 |
| 07/16/2026 20:05 | 100 | 46.03 |
| 07/16/2026 20:05 | 100 | 46.03 |
| 07/16/2026 20:05 | 125 | 46.03 |
| 07/16/2026 20:05 | 100 | 46.03 |
| 07/16/2026 20:05 | 25 | 46.03 |
| 07/16/2026 20:05 | 100 | 46.025 |
| 07/16/2026 20:05 | 100 | 46.02 |
| 07/16/2026 20:05 | 1 | 46.02 |
| 07/16/2026 20:05 | 100 | 46.02 |
| 07/16/2026 20:05 | 6 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 200 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 40 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 6 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 25 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 1 | 46.01 |
| 07/16/2026 20:05 | 8 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 100 | 46.01 |
| 07/16/2026 20:05 | 19 | 46.005 |
| 07/16/2026 20:05 | 19 | 46.005 |
| 07/16/2026 20:05 | 9 | 46.005 |
| 07/16/2026 20:05 | 25 | 46.005 |
| 07/16/2026 20:05 | 50 | 46.005 |
| 07/16/2026 20:05 | 75 | 46.005 |
| 07/16/2026 20:05 | 75 | 46.005 |
| 07/16/2026 20:05 | 100 | 46.005 |
| 07/16/2026 20:05 | 100 | 46.005 |
| 07/16/2026 20:05 | 80 | 46.005 |
| 07/16/2026 20:05 | 10 | 46.005 |
| 07/16/2026 20:05 | 10 | 46.005 |
| 07/16/2026 20:05 | 10 | 46.005 |
| 07/16/2026 20:05 | 100 | 46.005 |
| 07/16/2026 20:05 | 40 | 46.005 |
| 07/16/2026 20:05 | 40 | 46.005 |
| 07/16/2026 20:05 | 100 | 46.00 |
| 07/16/2026 20:05 | 17 | 46.00 |
| 07/16/2026 20:05 | 178 | 46.00 |
| 07/16/2026 20:05 | 4 | 46.00 |
| 07/16/2026 20:05 | 100 | 46.00 |
| 07/16/2026 20:05 | 25 | 46.00 |
| 07/16/2026 20:05 | 100 | 46.00 |
| 07/16/2026 20:05 | 3 | 46.00 |
| 07/16/2026 20:05 | 18 | 46.00 |
| 07/16/2026 20:05 | 100 | 46.00 |
| 07/16/2026 20:05 | 45 | 46.005 |
| 07/16/2026 20:05 | 100 | 46.005 |
| 07/16/2026 20:05 | 40 | 46.01 |
| 07/16/2026 20:05 | 2 | 46.02 |
| 07/16/2026 20:05 | 200 | 46.02 |
| 07/16/2026 20:05 | 3 | 46.02 |
| 07/16/2026 20:05 | 20 | 46.02 |
| 07/16/2026 20:05 | 20 | 46.02 |
| 07/16/2026 20:05 | 50 | 46.02 |
| 07/16/2026 20:05 | 13 | 46.02 |
| 07/16/2026 20:05 | 12 | 46.025 |
| 07/16/2026 20:04 | 21 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 25 | 46.025 |
| 07/16/2026 20:04 | 50 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 25 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 35 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 39 | 46.025 |
| 07/16/2026 20:04 | 10 | 46.025 |
| 07/16/2026 20:04 | 1 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 1 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 19 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 21 | 46.025 |
| 07/16/2026 20:04 | 14 | 46.025 |
| 07/16/2026 20:04 | 86 | 46.025 |
| 07/16/2026 20:04 | 2 | 46.025 |
| 07/16/2026 20:04 | 16 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 16 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 14 | 46.025 |
| 07/16/2026 20:04 | 44 | 46.025 |
| 07/16/2026 20:04 | 30 | 46.025 |
| 07/16/2026 20:04 | 100 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 15 | 46.025 |
| 07/16/2026 20:04 | 35 | 46.025 |
| 07/16/2026 20:04 | 10 | 46.025 |
| 07/16/2026 20:04 | 15 | 46.025 |
| 07/16/2026 20:04 | 75 | 46.025 |
| 07/16/2026 20:04 | 20 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 5 | 46.025 |
| 07/16/2026 20:04 | 35 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 5 | 46.025 |
| 07/16/2026 20:04 | 35 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 40 | 46.025 |
| 07/16/2026 20:04 | 10 | 46.03 |
| 07/16/2026 20:04 | 1 | 46.03 |
| 07/16/2026 20:04 | 1 | 46.03 |
| 07/16/2026 20:04 | 30 | 46.03 |
| 07/16/2026 20:04 | 20 | 46.03 |
| 07/16/2026 20:04 | 20 | 46.03 |
| 07/16/2026 20:04 | 12 | 46.035 |
| 07/16/2026 20:04 | 59 | 46.035 |
| 07/16/2026 20:04 | 3 | 46.035 |
| 07/16/2026 20:04 | 6 | 46.035 |
| 07/16/2026 20:04 | 6 | 46.035 |
| 07/16/2026 20:04 | 12 | 46.035 |
| 07/16/2026 20:03 | 40 | 46.035 |
| 07/16/2026 20:03 | 40 | 46.04 |
| 07/16/2026 20:03 | 52 | 46.04 |
| 07/16/2026 20:03 | 100 | 46.04 |
| 07/16/2026 20:03 | 11 | 46.045 |
| 07/16/2026 20:03 | 1 | 46.045 |
| 07/16/2026 20:03 | 5 | 46.04 |
| 07/16/2026 20:03 | 195 | 46.04 |
| 07/16/2026 20:03 | 168 | 46.04 |
| 07/16/2026 20:03 | 92 | 46.04 |
| 07/16/2026 20:03 | 8 | 46.04 |
| 07/16/2026 20:03 | 27 | 46.04 |
| 07/16/2026 20:03 | 25 | 46.04 |
| 07/16/2026 20:03 | 300 | 46.04 |
| 07/16/2026 20:03 | 3 | 46.04 |
| 07/16/2026 20:03 | 100 | 46.04 |
| 07/16/2026 20:03 | 120 | 46.04 |
| 07/16/2026 20:03 | 20 | 46.04 |
| 07/16/2026 20:03 | 100 | 46.04 |
| 07/16/2026 20:03 | 31 | 46.03 |
| 07/16/2026 20:03 | 100 | 46.03 |
| 07/16/2026 20:03 | 39 | 46.03 |
| 07/16/2026 20:03 | 200 | 46.03 |
| 07/16/2026 20:03 | 100 | 46.03 |
| 07/16/2026 20:03 | 120 | 46.03 |
| 07/16/2026 20:03 | 20 | 46.03 |
| 07/16/2026 20:03 | 150 | 46.02 |
| 07/16/2026 20:03 | 100 | 46.02 |
| 07/16/2026 20:03 | 20 | 46.015 |
| 07/16/2026 20:03 | 100 | 46.01 |
| 07/16/2026 20:03 | 12 | 46.01 |
| 07/16/2026 20:03 | 20 | 46.015 |
| 07/16/2026 20:03 | 55 | 46.015 |
| 07/16/2026 20:03 | 11 | 46.03 |
| 07/16/2026 20:03 | 36 | 46.03 |
| 07/16/2026 20:03 | 200 | 46.03 |
| 07/16/2026 20:03 | 23 | 46.04 |
| 07/16/2026 20:03 | 100 | 46.04 |
| 07/16/2026 20:03 | 3 | 46.04 |
| 07/16/2026 20:03 | 89 | 46.04 |
| 07/16/2026 20:03 | 20 | 46.04 |
| 07/16/2026 20:03 | 80 | 46.04 |
| 07/16/2026 20:03 | 100 | 46.04 |
| 07/16/2026 20:03 | 15 | 46.045 |
| 07/16/2026 20:03 | 300 | 46.045 |
| 07/16/2026 20:03 | 12 | 46.05 |
| 07/16/2026 20:03 | 10 | 46.05 |
| 07/16/2026 20:03 | 1 | 46.05 |
| 07/16/2026 20:03 | 126 | 46.045 |
| 07/16/2026 20:03 | 13 | 46.045 |
| 07/16/2026 20:03 | 17 | 46.045 |
| 07/16/2026 20:03 | 40 | 46.045 |
| 07/16/2026 20:03 | 100 | 46.05 |
| 07/16/2026 20:03 | 12 | 46.05 |
| 07/16/2026 20:03 | 40 | 46.05 |
| 07/16/2026 20:03 | 5 | 46.05 |
| 07/16/2026 20:03 | 40 | 46.06 |
| 07/16/2026 20:03 | 100 | 46.06 |
| 07/16/2026 20:03 | 40 | 46.06 |
| 07/16/2026 20:03 | 200 | 46.06 |
| 07/16/2026 20:03 | 25 | 46.06 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 29 | 46.07 |
| 07/16/2026 20:03 | 40 | 46.07 |
| 07/16/2026 20:03 | 10 | 46.065 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 59 | 46.07 |
| 07/16/2026 20:03 | 1 | 46.07 |
| 07/16/2026 20:03 | 5 | 46.07 |
| 07/16/2026 20:03 | 25 | 46.07 |
| 07/16/2026 20:03 | 30 | 46.07 |
| 07/16/2026 20:03 | 13 | 46.07 |
| 07/16/2026 20:03 | 16 | 46.07 |
| 07/16/2026 20:03 | 40 | 46.07 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 100 | 46.07 |
| 07/16/2026 20:03 | 12 | 46.07 |
| 07/16/2026 20:03 | 2 | 46.07 |
| 07/16/2026 20:03 | 40 | 46.075 |
| 07/16/2026 20:03 | 40 | 46.075 |
| 07/16/2026 20:03 | 21 | 46.075 |
| 07/16/2026 20:03 | 100 | 46.08 |
| 07/16/2026 20:03 | 100 | 46.08 |
| 07/16/2026 20:03 | 100 | 46.08 |
| 07/16/2026 20:03 | 100 | 46.08 |
| 07/16/2026 20:03 | 14 | 46.08 |
| 07/16/2026 20:03 | 40 | 46.08 |
| 07/16/2026 20:03 | 25 | 46.08 |
| 07/16/2026 20:03 | 12 | 46.085 |
| 07/16/2026 20:03 | 4 | 46.08 |
| 07/16/2026 20:03 | 1 | 46.08 |
| 07/16/2026 20:03 | 25 | 46.08 |
| 07/16/2026 20:03 | 33 | 46.08 |
| 07/16/2026 20:03 | 17 | 46.08 |
| 07/16/2026 20:03 | 23 | 46.08 |
| 07/16/2026 20:03 | 10 | 46.08 |
| 07/16/2026 20:03 | 18 | 46.08 |
| 07/16/2026 20:03 | 2 | 46.08 |
| 07/16/2026 20:03 | 4 | 46.08 |
| 07/16/2026 20:03 | 69 | 46.08 |
| 07/16/2026 20:03 | 531 | 46.08 |
| 07/16/2026 20:03 | 25 | 46.08 |
| 07/16/2026 20:03 | 100 | 46.08 |
| 07/16/2026 20:03 | 40 | 46.08 |
| 07/16/2026 20:03 | 4 | 46.08 |
| 07/16/2026 20:03 | 2 | 46.08 |
| 07/16/2026 20:03 | 4 | 46.075 |
| 07/16/2026 20:03 | 31 | 46.075 |
| 07/16/2026 20:03 | 9 | 46.075 |
| 07/16/2026 20:03 | 20 | 46.075 |
| 07/16/2026 20:03 | 6 | 46.075 |
| 07/16/2026 20:03 | 14 | 46.075 |
| 07/16/2026 20:03 | 16 | 46.075 |
| 07/16/2026 20:03 | 5 | 46.075 |
| 07/16/2026 20:03 | 35 | 46.075 |
| 07/16/2026 20:03 | 12 | 46.08 |
| 07/16/2026 20:03 | 143 | 46.08 |
| 07/16/2026 20:03 | 21 | 46.08 |
| 07/16/2026 20:03 | 25 | 46.08 |
| 07/16/2026 20:03 | 3 | 46.08 |
| 07/16/2026 20:03 | 1 | 46.08 |
| 07/16/2026 20:03 | 60 | 46.08 |
| 07/16/2026 20:03 | 100 | 46.08 |
| 07/16/2026 20:03 | 18 | 46.075 |
| 07/16/2026 20:02 | 28 | 46.07 |
| 07/16/2026 20:02 | 72 | 46.07 |
| 07/16/2026 20:02 | 10 | 46.07 |
| 07/16/2026 20:02 | 25 | 46.07 |
| 07/16/2026 20:02 | 5 | 46.07 |
| 07/16/2026 20:02 | 100 | 46.07 |
| 07/16/2026 20:02 | 10 | 46.065 |
| 07/16/2026 20:02 | 100 | 46.06 |
| 07/16/2026 20:02 | 100 | 46.06 |
| 07/16/2026 20:02 | 6 | 46.06 |
| 07/16/2026 20:02 | 1 | 46.06 |
| 07/16/2026 20:02 | 2 | 46.06 |
| 07/16/2026 20:02 | 12 | 46.06 |
| 07/16/2026 20:02 | 20 | 46.06 |
| 07/16/2026 20:02 | 20 | 46.06 |
| 07/16/2026 20:02 | 13 | 46.055 |
| 07/16/2026 20:02 | 100 | 46.055 |
| 07/16/2026 20:02 | 100 | 46.055 |
| 07/16/2026 20:02 | 11 | 46.05 |
| 07/16/2026 20:02 | 100 | 46.06 |
| 07/16/2026 20:02 | 5 | 46.06 |
| 07/16/2026 20:02 | 29 | 46.065 |
| 07/16/2026 20:02 | 40 | 46.065 |
| 07/16/2026 20:02 | 40 | 46.07 |
| 07/16/2026 20:02 | 5 | 46.07 |
| 07/16/2026 20:02 | 34 | 46.075 |
| 07/16/2026 20:02 | 600 | 46.08 |
| 07/16/2026 20:02 | 200 | 46.08 |
| 07/16/2026 20:02 | 100 | 46.08 |
| 07/16/2026 20:02 | 100 | 46.08 |
| 07/16/2026 20:02 | 8 | 46.085 |
| 07/16/2026 20:02 | 17 | 46.085 |
| 07/16/2026 20:02 | 43 | 46.085 |
| 07/16/2026 20:02 | 40 | 46.085 |
| 07/16/2026 20:02 | 21 | 46.09 |
| 07/16/2026 20:02 | 19 | 46.09 |
| 07/16/2026 20:02 | 15 | 46.09 |
| 07/16/2026 20:02 | 16 | 46.09 |
| 07/16/2026 20:02 | 25 | 46.09 |
| 07/16/2026 20:02 | 26 | 46.085 |
| 07/16/2026 20:02 | 21 | 46.09 |
| 07/16/2026 20:02 | 33 | 46.09 |
| 07/16/2026 20:02 | 13 | 46.09 |
| 07/16/2026 20:02 | 40 | 46.09 |
| 07/16/2026 20:02 | 100 | 46.09 |
| 07/16/2026 20:02 | 29 | 46.09 |
| 07/16/2026 20:02 | 56 | 46.095 |
| 07/16/2026 20:02 | 100 | 46.09 |
| 07/16/2026 20:02 | 8 | 46.085 |
| 07/16/2026 20:02 | 100 | 46.085 |
| 07/16/2026 20:02 | 21 | 46.085 |
| 07/16/2026 20:02 | 37 | 46.085 |
| 07/16/2026 20:02 | 60 | 46.085 |
| 07/16/2026 20:02 | 13 | 46.085 |
| 07/16/2026 20:02 | 100 | 46.085 |
| 07/16/2026 20:02 | 4 | 46.08 |
| 07/16/2026 20:02 | 100 | 46.08 |
| 07/16/2026 20:02 | 100 | 46.08 |
| 07/16/2026 20:02 | 16 | 46.075 |
| 07/16/2026 20:02 | 19 | 46.075 |
| 07/16/2026 20:02 | 43 | 46.075 |
| 07/16/2026 20:02 | 40 | 46.075 |
| 07/16/2026 20:02 | 27 | 46.075 |
| 07/16/2026 20:02 | 40 | 46.075 |
| 07/16/2026 20:02 | 11 | 46.075 |
| 07/16/2026 20:02 | 49 | 46.075 |
| 07/16/2026 20:02 | 52 | 46.075 |
| 07/16/2026 20:02 | 99 | 46.075 |
| 07/16/2026 20:02 | 34 | 46.07 |
| 07/16/2026 20:02 | 66 | 46.07 |
| 07/16/2026 20:02 | 100 | 46.07 |
| 07/16/2026 20:02 | 100 | 46.07 |
| 07/16/2026 20:02 | 10 | 46.065 |
| 07/16/2026 20:02 | 23 | 46.065 |
| 07/16/2026 20:02 | 15 | 46.065 |
| 07/16/2026 20:02 | 100 | 46.065 |
| 07/16/2026 20:01 | 25 | 46.07 |
| 07/16/2026 20:01 | 100 | 46.07 |
| 07/16/2026 20:01 | 100 | 46.06 |
| 07/16/2026 20:01 | 65 | 46.06 |
| 07/16/2026 20:01 | 35 | 46.06 |
| 07/16/2026 20:01 | 5 | 46.06 |
| 07/16/2026 20:01 | 1 | 46.06 |
| 07/16/2026 20:01 | 14 | 46.06 |
| 07/16/2026 20:01 | 12 | 46.06 |
| 07/16/2026 20:01 | 88 | 46.06 |
| 07/16/2026 20:01 | 12 | 46.06 |
| 07/16/2026 20:01 | 200 | 46.055 |
| 07/16/2026 20:01 | 200 | 46.05 |
| 07/16/2026 20:01 | 100 | 46.05 |
| 07/16/2026 20:01 | 100 | 46.05 |
| 07/16/2026 20:01 | 4 | 46.05 |
| 07/16/2026 20:01 | 25 | 46.05 |
| 07/16/2026 20:01 | 100 | 46.05 |
| 07/16/2026 20:01 | 5 | 46.05 |
| 07/16/2026 20:01 | 70 | 46.05 |
| 07/16/2026 20:01 | 90 | 46.05 |
| 07/16/2026 20:01 | 20 | 46.05 |
| 07/16/2026 20:01 | 10 | 46.045 |
| 07/16/2026 20:01 | 40 | 46.045 |
| 07/16/2026 20:01 | 100 | 46.045 |
| 07/16/2026 20:01 | 75 | 46.045 |
| 07/16/2026 20:01 | 20 | 46.045 |
| 07/16/2026 20:01 | 60 | 46.04 |
| 07/16/2026 20:01 | 40 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 41 | 46.04 |
| 07/16/2026 20:01 | 59 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 81 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 25 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 90 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 200 | 46.04 |
| 07/16/2026 20:01 | 700 | 46.04 |
| 07/16/2026 20:01 | 4 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 20 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 40 | 46.035 |
| 07/16/2026 20:01 | 10 | 46.035 |
| 07/16/2026 20:01 | 100 | 46.035 |
| 07/16/2026 20:01 | 1 | 46.04 |
| 07/16/2026 20:01 | 1 | 46.04 |
| 07/16/2026 20:01 | 20 | 46.04 |
| 07/16/2026 20:01 | 1 | 46.04 |
| 07/16/2026 20:01 | 100 | 46.04 |
| 07/16/2026 20:01 | 5 | 46.04 |
| 07/16/2026 20:01 | 30 | 46.04 |
| 07/16/2026 20:01 | 160 | 46.04 |
| 07/16/2026 20:01 | 5 | 46.04 |
| 07/16/2026 20:01 | 51 | 46.04 |
| 07/16/2026 20:01 | 11 | 46.04 |
| 07/16/2026 20:01 | 19 | 46.04 |
| 07/16/2026 20:01 | 75 | 46.045 |
| 07/16/2026 20:00 | 85 | 46.04 |
| 07/16/2026 20:00 | 15 | 46.04 |
| 07/16/2026 20:00 | 100 | 46.04 |
| 07/16/2026 20:00 | 100 | 46.04 |
| 07/16/2026 20:00 | 100 | 46.03 |
| 07/16/2026 20:00 | 100 | 46.02 |
| 07/16/2026 20:00 | 100 | 46.02 |
| 07/16/2026 20:00 | 19 | 46.02 |
| 07/16/2026 20:00 | 25 | 46.02 |
| 07/16/2026 20:00 | 25 | 46.02 |
| 07/16/2026 20:00 | 100 | 46.02 |
| 07/16/2026 20:00 | 25 | 46.02 |
| 07/16/2026 20:00 | 75 | 46.02 |
| 07/16/2026 20:00 | 100 | 46.02 |
| 07/16/2026 20:00 | 100 | 46.01 |
| 07/16/2026 20:00 | 700 | 46.01 |
| 07/16/2026 20:00 | 100 | 46.01 |
| 07/16/2026 20:00 | 200 | 46.00 |
| 07/16/2026 20:00 | 4 | 46.00 |
| 07/16/2026 20:00 | 100 | 46.00 |
| 07/16/2026 20:00 | 100 | 46.00 |
| 07/16/2026 20:00 | 100 | 46.00 |
| 07/16/2026 20:00 | 25 | 45.99 |
| 07/16/2026 20:00 | 25 | 45.99 |
| 07/16/2026 20:00 | 25 | 45.99 |
| 07/16/2026 20:00 | 4 | 46.00 |
| 07/16/2026 20:00 | 25 | 46.00 |
| 07/16/2026 20:00 | 75 | 46.005 |
| 07/16/2026 20:00 | 650 | 46.005 |
| 07/16/2026 20:00 | 320 | 46.005 |
| 07/16/2026 20:00 | 40 | 46.005 |
| 07/16/2026 20:00 | 1 | 46.005 |
| 07/16/2026 20:00 | 10 | 46.005 |
| 07/16/2026 20:00 | 300 | 46.01 |
| 07/16/2026 20:00 | 100 | 46.01 |
| 07/16/2026 20:00 | 22 | 46.01 |
| 07/16/2026 20:00 | 93 | 46.01 |
| 07/16/2026 20:00 | 7 | 46.01 |
| 07/16/2026 20:00 | 60 | 46.015 |
| 07/16/2026 20:00 | 6 | 46.015 |
| 07/16/2026 20:00 | 8 | 46.015 |
| 07/16/2026 20:00 | 52 | 46.015 |
| 07/16/2026 20:00 | 6 | 46.015 |
| 07/16/2026 20:00 | 30 | 46.015 |
| 07/16/2026 20:00 | 12 | 46.015 |
| 07/16/2026 20:00 | 100 | 46.01 |
| 07/16/2026 20:00 | 61 | 46.01 |
| 07/16/2026 20:00 | 127 | 46.01 |
| 07/16/2026 20:00 | 112 | 46.01 |
| 07/16/2026 20:00 | 6 | 46.01 |
| 07/16/2026 20:00 | 300 | 46.01 |
| 07/16/2026 20:00 | 100 | 46.01 |
| 07/16/2026 20:00 | 20 | 46.01 |
| 07/16/2026 20:00 | 2 | 46.01 |
| 07/16/2026 20:00 | 20 | 46.01 |
| 07/16/2026 20:00 | 3 | 46.01 |
| 07/16/2026 20:00 | 30 | 46.015 |
| 07/16/2026 20:00 | 30 | 46.015 |
| 07/16/2026 19:59 | 40 | 46.015 |
| 07/16/2026 19:59 | 100 | 46.02 |
| 07/16/2026 19:59 | 100 | 46.02 |
| 07/16/2026 19:59 | 200 | 46.01 |
| 07/16/2026 19:59 | 35 | 46.005 |
| 07/16/2026 19:59 | 35 | 46.005 |
| 07/16/2026 19:59 | 35 | 46.005 |
| 07/16/2026 19:59 | 10 | 46.005 |
| 07/16/2026 19:59 | 35 | 46.005 |
| 07/16/2026 19:59 | 25 | 46.01 |
| 07/16/2026 19:59 | 77 | 46.01 |
| 07/16/2026 19:59 | 700 | 46.01 |
| 07/16/2026 19:59 | 40 | 46.01 |
| 07/16/2026 19:59 | 30 | 46.01 |
| 07/16/2026 19:59 | 100 | 46.005 |
| 07/16/2026 19:59 | 77 | 46.00 |
| 07/16/2026 19:59 | 23 | 46.00 |
| 07/16/2026 19:59 | 4 | 46.00 |
| 07/16/2026 19:59 | 80 | 46.00 |
| 07/16/2026 19:59 | 25 | 46.00 |
| 07/16/2026 19:59 | 100 | 45.995 |
| 07/16/2026 19:59 | 3 | 46.00 |
| 07/16/2026 19:59 | 2 | 46.00 |
| 07/16/2026 19:59 | 40 | 46.00 |
| 07/16/2026 19:59 | 11 | 46.00 |
| 07/16/2026 19:59 | 26 | 46.00 |
| 07/16/2026 19:59 | 42 | 46.00 |
| 07/16/2026 19:59 | 100 | 46.01 |
| 07/16/2026 19:59 | 25 | 46.01 |
| 07/16/2026 19:59 | 40 | 46.01 |
| 07/16/2026 19:59 | 40 | 46.015 |
| 07/16/2026 19:59 | 25 | 46.01 |
| 07/16/2026 19:59 | 100 | 46.01 |
| 07/16/2026 19:59 | 13 | 46.005 |
| 07/16/2026 19:59 | 25 | 46.01 |
| 07/16/2026 19:59 | 28 | 46.01 |
| 07/16/2026 19:59 | 40 | 46.01 |
| 07/16/2026 19:59 | 40 | 46.01 |
| 07/16/2026 19:59 | 40 | 46.01 |
| 07/16/2026 19:59 | 12 | 46.01 |
| 07/16/2026 19:59 | 100 | 46.01 |
| 07/16/2026 19:59 | 25 | 46.01 |
| 07/16/2026 19:59 | 25 | 46.00 |
| 07/16/2026 19:59 | 75 | 45.995 |
| 07/16/2026 19:59 | 25 | 45.995 |
| 07/16/2026 19:59 | 75 | 45.995 |
| 07/16/2026 19:59 | 100 | 45.995 |
| 07/16/2026 19:59 | 40 | 46.00 |
| 07/16/2026 19:59 | 19 | 46.00 |
| 07/16/2026 19:59 | 100 | 46.00 |
| 07/16/2026 19:59 | 40 | 46.00 |
| 07/16/2026 19:59 | 25 | 46.005 |
| 07/16/2026 19:59 | 100 | 46.005 |
| 07/16/2026 19:59 | 7 | 46.00 |
| 07/16/2026 19:59 | 39 | 46.00 |
| 07/16/2026 19:59 | 61 | 46.00 |
| 07/16/2026 19:59 | 40 | 46.00 |
| 07/16/2026 19:59 | 25 | 46.00 |
| 07/16/2026 19:59 | 68 | 46.00 |
| 07/16/2026 19:59 | 32 | 46.00 |
| 07/16/2026 19:59 | 68 | 46.00 |
| 07/16/2026 19:59 | 7 | 46.00 |
| 07/16/2026 19:59 | 25 | 45.99 |
| 07/16/2026 19:59 | 100 | 45.99 |
| 07/16/2026 19:59 | 4 | 45.99 |
| 07/16/2026 19:59 | 25 | 45.99 |
| 07/16/2026 19:59 | 40 | 45.99 |
| 07/16/2026 19:59 | 1 | 45.99 |
| 07/16/2026 19:59 | 1 | 45.99 |
| 07/16/2026 19:59 | 100 | 45.99 |
| 07/16/2026 19:59 | 11 | 46.00 |
| 07/16/2026 19:59 | 40 | 46.00 |
| 07/16/2026 19:59 | 21 | 46.00 |
| 07/16/2026 19:59 | 72 | 46.00 |
| 07/16/2026 19:59 | 100 | 46.00 |
| 07/16/2026 19:59 | 21 | 46.00 |
| 07/16/2026 19:59 | 120 | 46.00 |
| 07/16/2026 19:59 | 87 | 46.00 |
| 07/16/2026 19:59 | 21 | 45.995 |
| 07/16/2026 19:59 | 20 | 45.995 |
| 07/16/2026 19:59 | 100 | 45.99 |
| 07/16/2026 19:59 | 100 | 45.99 |
| 07/16/2026 19:59 | 11 | 45.99 |
| 07/16/2026 19:59 | 4 | 45.99 |
| 07/16/2026 19:59 | 10 | 45.985 |
| 07/16/2026 19:59 | 20 | 45.985 |
| 07/16/2026 19:59 | 100 | 45.985 |
| 07/16/2026 19:59 | 6 | 45.985 |
| 07/16/2026 19:59 | 15 | 45.985 |
| 07/16/2026 19:59 | 10 | 45.985 |
| 07/16/2026 19:59 | 175 | 45.985 |
| 07/16/2026 19:59 | 100 | 45.985 |
| 07/16/2026 19:59 | 90 | 45.985 |
| 07/16/2026 19:59 | 10 | 45.985 |
| 07/16/2026 19:59 | 10 | 45.98 |
| 07/16/2026 19:59 | 108 | 45.99 |
| 07/16/2026 19:59 | 100 | 45.99 |
| 07/16/2026 19:59 | 20 | 45.99 |
| 07/16/2026 19:59 | 96 | 45.99 |
| 07/16/2026 19:59 | 17 | 45.99 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 50 | 45.995 |
| 07/16/2026 19:58 | 75 | 45.995 |
| 07/16/2026 19:58 | 75 | 45.995 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 125 | 45.995 |
| 07/16/2026 19:58 | 75 | 45.995 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 10 | 45.995 |
| 07/16/2026 19:58 | 20 | 45.995 |
| 07/16/2026 19:58 | 29 | 45.995 |
| 07/16/2026 19:58 | 75 | 45.995 |
| 07/16/2026 19:58 | 36 | 45.995 |
| 07/16/2026 19:58 | 39 | 45.995 |
| 07/16/2026 19:58 | 15 | 45.995 |
| 07/16/2026 19:58 | 60 | 45.995 |
| 07/16/2026 19:58 | 100 | 45.995 |
| 07/16/2026 19:58 | 23 | 45.99 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 30 | 45.995 |
| 07/16/2026 19:58 | 9 | 45.99 |
| 07/16/2026 19:58 | 40 | 45.99 |
| 07/16/2026 19:58 | 143 | 45.985 |
| 07/16/2026 19:58 | 143 | 45.985 |
| 07/16/2026 19:58 | 100 | 45.99 |
| 07/16/2026 19:58 | 75 | 45.99 |
| 07/16/2026 19:58 | 25 | 45.99 |
| 07/16/2026 19:58 | 15 | 45.99 |
| 07/16/2026 19:58 | 25 | 45.99 |
| 07/16/2026 19:58 | 100 | 45.99 |
| 07/16/2026 19:58 | 100 | 45.985 |
| 07/16/2026 19:58 | 100 | 45.99 |
| 07/16/2026 19:58 | 14 | 45.99 |
| 07/16/2026 19:58 | 4 | 45.99 |
| 07/16/2026 19:58 | 40 | 45.99 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 10 | 45.995 |
| 07/16/2026 19:58 | 30 | 45.995 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 40 | 45.995 |
| 07/16/2026 19:58 | 30 | 45.995 |
| 07/16/2026 19:58 | 10 | 45.995 |
| 07/16/2026 19:58 | 100 | 46.00 |
| 07/16/2026 19:58 | 35 | 46.00 |
| 07/16/2026 19:58 | 100 | 46.00 |
| 07/16/2026 19:58 | 40 | 46.00 |
| 07/16/2026 19:58 | 5 | 46.00 |
| 07/16/2026 19:58 | 40 | 46.01 |
| 07/16/2026 19:58 | 1200 | 46.01 |
| 07/16/2026 19:58 | 5 | 46.01 |
| 07/16/2026 19:58 | 5 | 46.01 |
| 07/16/2026 19:58 | 100 | 46.01 |
| 07/16/2026 19:58 | 40 | 46.02 |
| 07/16/2026 19:58 | 40 | 46.02 |
| 07/16/2026 19:58 | 55 | 46.02 |
| 07/16/2026 19:58 | 40 | 46.02 |
| 07/16/2026 19:58 | 26 | 46.02 |
| 07/16/2026 19:58 | 1 | 46.02 |
| 07/16/2026 19:58 | 100 | 46.02 |
| 07/16/2026 19:58 | 40 | 46.02 |
| 07/16/2026 19:58 | 3 | 46.02 |
| 07/16/2026 19:58 | 5 | 46.025 |
| 07/16/2026 19:58 | 4 | 46.03 |
| 07/16/2026 19:58 | 2 | 46.03 |
| 07/16/2026 19:58 | 74 | 46.03 |
| 07/16/2026 19:58 | 10 | 46.03 |
| 07/16/2026 19:58 | 5 | 46.03 |
| 07/16/2026 19:58 | 5 | 46.03 |
| 07/16/2026 19:58 | 40 | 46.03 |
| 07/16/2026 19:58 | 25 | 46.03 |
| 07/16/2026 19:58 | 100 | 46.04 |
| 07/16/2026 19:58 | 100 | 46.04 |
| 07/16/2026 19:58 | 25 | 46.04 |
| 07/16/2026 19:58 | 9 | 46.04 |
| 07/16/2026 19:58 | 100 | 46.04 |
| 07/16/2026 19:58 | 100 | 46.04 |
| 07/16/2026 19:58 | 100 | 46.035 |
| 07/16/2026 19:57 | 4 | 46.03 |
| 07/16/2026 19:57 | 25 | 46.03 |
| 07/16/2026 19:57 | 100 | 46.03 |
| 07/16/2026 19:57 | 100 | 46.03 |
| 07/16/2026 19:57 | 100 | 46.025 |
| 07/16/2026 19:57 | 37 | 46.03 |
| 07/16/2026 19:57 | 40 | 46.03 |
| 07/16/2026 19:57 | 200 | 46.03 |
| 07/16/2026 19:57 | 40 | 46.03 |
| 07/16/2026 19:57 | 100 | 46.03 |
| 07/16/2026 19:57 | 82 | 46.03 |
| 07/16/2026 19:57 | 1 | 46.03 |
| 07/16/2026 19:57 | 13 | 46.03 |
| 07/16/2026 19:57 | 93 | 46.03 |
| 07/16/2026 19:57 | 163 | 46.03 |
| 07/16/2026 19:57 | 25 | 46.03 |
| 07/16/2026 19:57 | 40 | 46.035 |
| 07/16/2026 19:57 | 10 | 46.035 |
| 07/16/2026 19:57 | 40 | 46.035 |
| 07/16/2026 19:57 | 100 | 46.03 |
| 07/16/2026 19:57 | 37 | 46.02 |
| 07/16/2026 19:57 | 4 | 46.02 |
| 07/16/2026 19:57 | 25 | 46.02 |
| 07/16/2026 19:57 | 9 | 46.02 |
| 07/16/2026 19:57 | 10 | 46.015 |
| 07/16/2026 19:57 | 40 | 46.015 |
| 07/16/2026 19:57 | 20 | 46.015 |
| 07/16/2026 19:57 | 40 | 46.015 |
| 07/16/2026 19:57 | 75 | 46.015 |
| 07/16/2026 19:57 | 20 | 46.015 |
| 07/16/2026 19:57 | 40 | 46.02 |
| 07/16/2026 19:57 | 40 | 46.02 |
| 07/16/2026 19:57 | 9 | 46.02 |
| 07/16/2026 19:57 | 25 | 46.02 |
| 07/16/2026 19:57 | 40 | 46.02 |
| 07/16/2026 19:57 | 40 | 46.02 |
| 07/16/2026 19:57 | 40 | 46.02 |
| 07/16/2026 19:57 | 100 | 46.02 |
| 07/16/2026 19:57 | 4 | 46.02 |
| 07/16/2026 19:57 | 70 | 46.02 |
| 07/16/2026 19:57 | 9 | 46.02 |
| 07/16/2026 19:57 | 10 | 46.015 |
| 07/16/2026 19:57 | 40 | 46.02 |
| 07/16/2026 19:57 | 9 | 46.02 |
| 07/16/2026 19:57 | 4 | 46.02 |
| 07/16/2026 19:57 | 22 | 46.02 |
| 07/16/2026 19:57 | 30 | 46.015 |
| 07/16/2026 19:57 | 10 | 46.015 |
| 07/16/2026 19:57 | 75 | 46.02 |
| 07/16/2026 19:57 | 100 | 46.015 |
| 07/16/2026 19:57 | 3 | 46.02 |
| 07/16/2026 19:57 | 100 | 46.015 |
| 07/16/2026 19:57 | 100 | 46.015 |
| 07/16/2026 19:56 | 20 | 46.015 |
| 07/16/2026 19:56 | 13 | 46.02 |
| 07/16/2026 19:56 | 15 | 46.02 |
| 07/16/2026 19:56 | 25 | 46.02 |
| 07/16/2026 19:56 | 100 | 46.02 |
| 07/16/2026 19:56 | 87 | 46.02 |
| 07/16/2026 19:56 | 2 | 46.02 |
| 07/16/2026 19:56 | 10 | 46.02 |
| 07/16/2026 19:56 | 26 | 46.02 |
| 07/16/2026 19:56 | 74 | 46.02 |
| 07/16/2026 19:56 | 20 | 46.02 |
| 07/16/2026 19:56 | 40 | 46.02 |
| 07/16/2026 19:56 | 75 | 46.025 |
| 07/16/2026 19:56 | 10 | 46.025 |
| 07/16/2026 19:56 | 70 | 46.02 |
| 07/16/2026 19:56 | 35 | 46.015 |
| 07/16/2026 19:56 | 25 | 46.02 |
| 07/16/2026 19:56 | 165 | 46.02 |
| 07/16/2026 19:56 | 10 | 46.02 |
| 07/16/2026 19:56 | 25 | 46.02 |
| 07/16/2026 19:56 | 500 | 46.02 |
| 07/16/2026 19:56 | 100 | 46.02 |
| 07/16/2026 19:56 | 100 | 46.02 |
| 07/16/2026 19:56 | 4 | 46.02 |
| 07/16/2026 19:56 | 96 | 46.02 |
| 07/16/2026 19:56 | 4 | 46.02 |
| 07/16/2026 19:56 | 100 | 46.02 |
| 07/16/2026 19:56 | 100 | 46.015 |
| 07/16/2026 19:56 | 35 | 46.015 |
| 07/16/2026 19:56 | 35 | 46.015 |
| 07/16/2026 19:56 | 75 | 46.015 |
| 07/16/2026 19:55 | 6 | 46.015 |
| 07/16/2026 19:55 | 7 | 46.015 |
| 07/16/2026 19:55 | 93 | 46.02 |
| 07/16/2026 19:55 | 107 | 46.02 |
| 07/16/2026 19:55 | 38 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.02 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 10 | 46.02 |
| 07/16/2026 19:55 | 70 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.02 |
| 07/16/2026 19:55 | 1 | 46.025 |
| 07/16/2026 19:55 | 40 | 46.03 |
| 07/16/2026 19:55 | 68 | 46.03 |
| 07/16/2026 19:55 | 32 | 46.03 |
| 07/16/2026 19:55 | 40 | 46.03 |
| 07/16/2026 19:55 | 90 | 46.02 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.01 |
| 07/16/2026 19:55 | 3 | 46.01 |
| 07/16/2026 19:55 | 10 | 46.01 |
| 07/16/2026 19:55 | 25 | 46.01 |
| 07/16/2026 19:55 | 40 | 46.01 |
| 07/16/2026 19:55 | 100 | 46.01 |
| 07/16/2026 19:55 | 15 | 46.01 |
| 07/16/2026 19:55 | 100 | 46.01 |
| 07/16/2026 19:55 | 40 | 46.01 |
| 07/16/2026 19:55 | 5 | 46.01 |
| 07/16/2026 19:55 | 44 | 46.015 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.025 |
| 07/16/2026 19:55 | 1 | 46.03 |
| 07/16/2026 19:55 | 4 | 46.03 |
| 07/16/2026 19:55 | 25 | 46.03 |
| 07/16/2026 19:55 | 100 | 46.03 |
| 07/16/2026 19:55 | 40 | 46.03 |
| 07/16/2026 19:55 | 55 | 46.035 |
| 07/16/2026 19:55 | 200 | 46.035 |
| 07/16/2026 19:55 | 125 | 46.025 |
| 07/16/2026 19:55 | 11 | 46.03 |
| 07/16/2026 19:55 | 30 | 46.03 |
| 07/16/2026 19:55 | 40 | 46.03 |
| 07/16/2026 19:55 | 1 | 46.04 |
| 07/16/2026 19:55 | 100 | 46.04 |
| 07/16/2026 19:55 | 25 | 46.04 |
| 07/16/2026 19:55 | 100 | 46.04 |
| 07/16/2026 19:55 | 25 | 46.04 |
| 07/16/2026 19:55 | 100 | 46.04 |
| 07/16/2026 19:55 | 65 | 46.04 |
| 07/16/2026 19:55 | 35 | 46.04 |
| 07/16/2026 19:55 | 100 | 46.04 |
| 07/16/2026 19:55 | 33 | 46.04 |
| 07/16/2026 19:55 | 100 | 46.03 |
| 07/16/2026 19:55 | 25 | 46.03 |
| 07/16/2026 19:55 | 1 | 46.03 |
| 07/16/2026 19:55 | 69 | 46.03 |
| 07/16/2026 19:55 | 10 | 46.025 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 12 | 46.02 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.03 |
| 07/16/2026 19:55 | 36 | 46.03 |
| 07/16/2026 19:55 | 30 | 46.03 |
| 07/16/2026 19:55 | 40 | 46.03 |
| 07/16/2026 19:55 | 35 | 46.035 |
| 07/16/2026 19:55 | 10 | 46.035 |
| 07/16/2026 19:55 | 10 | 46.035 |
| 07/16/2026 19:55 | 4 | 46.03 |
| 07/16/2026 19:55 | 10 | 46.03 |
| 07/16/2026 19:55 | 100 | 46.03 |
| 07/16/2026 19:55 | 35 | 46.025 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 4 | 46.02 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 35 | 46.015 |
| 07/16/2026 19:55 | 100 | 46.02 |
| 07/16/2026 19:55 | 10 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.02 |
| 07/16/2026 19:55 | 25 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.025 |
| 07/16/2026 19:55 | 25 | 46.03 |
| 07/16/2026 19:55 | 70 | 46.03 |
| 07/16/2026 19:55 | 100 | 46.025 |
| 07/16/2026 19:55 | 3 | 46.02 |
| 07/16/2026 19:55 | 10 | 46.015 |
| 07/16/2026 19:55 | 35 | 46.015 |
| 07/16/2026 19:55 | 200 | 46.02 |
| 07/16/2026 19:55 | 40 | 46.02 |
| 07/16/2026 19:55 | 4 | 46.02 |
| 07/16/2026 19:55 | 75 | 46.02 |
| 07/16/2026 19:55 | 10 | 46.02 |
| 07/16/2026 19:54 | 96 | 46.025 |
| 07/16/2026 19:54 | 100 | 46.025 |
| 07/16/2026 19:54 | 25 | 46.01 |
| 07/16/2026 19:54 | 24 | 46.02 |
| 07/16/2026 19:54 | 100 | 46.02 |
| 07/16/2026 19:54 | 25 | 46.02 |
| 07/16/2026 19:54 | 14 | 46.03 |
| 07/16/2026 19:54 | 25 | 46.03 |
| 07/16/2026 19:54 | 100 | 46.03 |
| 07/16/2026 19:54 | 22 | 46.02 |
| 07/16/2026 19:54 | 75 | 46.02 |
| 07/16/2026 19:54 | 100 | 46.01 |
| 07/16/2026 19:54 | 25 | 46.01 |
| 07/16/2026 19:54 | 76 | 46.01 |
| 07/16/2026 19:54 | 70 | 46.01 |
| 07/16/2026 19:54 | 20 | 46.00 |
| 07/16/2026 19:54 | 80 | 46.00 |
| 07/16/2026 19:54 | 3 | 46.00 |
| 07/16/2026 19:54 | 25 | 46.00 |
| 07/16/2026 19:54 | 100 | 46.00 |
| 07/16/2026 19:54 | 20 | 45.995 |
| 07/16/2026 19:54 | 10 | 45.995 |
| 07/16/2026 19:54 | 78 | 46.00 |
| 07/16/2026 19:54 | 25 | 46.00 |
| 07/16/2026 19:54 | 20 | 46.00 |
| 07/16/2026 19:54 | 20 | 46.00 |
| 07/16/2026 19:54 | 4 | 46.00 |
| 07/16/2026 19:54 | 20 | 46.005 |
| 07/16/2026 19:54 | 20 | 46.005 |
| 07/16/2026 19:54 | 20 | 46.005 |
| 07/16/2026 19:54 | 100 | 46.00 |
| 07/16/2026 19:54 | 6 | 45.99 |
| 07/16/2026 19:54 | 3 | 45.99 |
| 07/16/2026 19:54 | 8 | 45.99 |
| 07/16/2026 19:54 | 100 | 45.99 |
| 07/16/2026 19:54 | 100 | 46.00 |
| 07/16/2026 19:54 | 29 | 46.00 |
| 07/16/2026 19:54 | 50 | 46.00 |
| 07/16/2026 19:54 | 36 | 46.005 |
| 07/16/2026 19:54 | 241 | 46.005 |
| 07/16/2026 19:54 | 9 | 46.01 |
| 07/16/2026 19:54 | 91 | 46.01 |
| 07/16/2026 19:54 | 8 | 46.01 |
| 07/16/2026 19:54 | 100 | 46.01 |
| 07/16/2026 19:54 | 82 | 46.01 |
| 07/16/2026 19:54 | 44 | 46.01 |
| 07/16/2026 19:54 | 25 | 46.01 |
| 07/16/2026 19:54 | 18 | 46.01 |
| 07/16/2026 19:54 | 50 | 46.02 |
| 07/16/2026 19:54 | 25 | 46.02 |
| 07/16/2026 19:54 | 30 | 46.02 |
| 07/16/2026 19:54 | 45 | 46.02 |
| 07/16/2026 19:54 | 108 | 46.025 |
| 07/16/2026 19:54 | 100 | 46.025 |
| 07/16/2026 19:54 | 100 | 46.03 |
| 07/16/2026 19:54 | 15 | 46.03 |
| 07/16/2026 19:54 | 8 | 46.03 |
| 07/16/2026 19:54 | 45 | 46.03 |
| 07/16/2026 19:54 | 100 | 46.03 |
| 07/16/2026 19:54 | 25 | 46.03 |
| 07/16/2026 19:54 | 20 | 46.035 |
| 07/16/2026 19:54 | 100 | 46.03 |
| 07/16/2026 19:54 | 8 | 46.03 |
| 07/16/2026 19:54 | 100 | 46.03 |
| 07/16/2026 19:54 | 44 | 46.03 |
| 07/16/2026 19:54 | 3 | 46.03 |
| 07/16/2026 19:54 | 20 | 46.03 |
| 07/16/2026 19:54 | 100 | 46.03 |
| 07/16/2026 19:54 | 1 | 46.03 |
| 07/16/2026 19:54 | 2 | 46.03 |
| 07/16/2026 19:54 | 20 | 46.03 |
| 07/16/2026 19:54 | 100 | 46.04 |
| 07/16/2026 19:54 | 30 | 46.035 |
| 07/16/2026 19:53 | 20 | 46.035 |
| 07/16/2026 19:53 | 30 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 5 | 46.025 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.015 |
| 07/16/2026 19:53 | 10 | 46.015 |
| 07/16/2026 19:53 | 10 | 46.015 |
| 07/16/2026 19:53 | 20 | 46.005 |
| 07/16/2026 19:53 | 100 | 46.015 |
| 07/16/2026 19:53 | 100 | 46.01 |
| 07/16/2026 19:53 | 100 | 46.01 |
| 07/16/2026 19:53 | 25 | 46.01 |
| 07/16/2026 19:53 | 100 | 46.01 |
| 07/16/2026 19:53 | 20 | 46.01 |
| 07/16/2026 19:53 | 94 | 46.00 |
| 07/16/2026 19:53 | 6 | 46.00 |
| 07/16/2026 19:53 | 94 | 46.00 |
| 07/16/2026 19:53 | 70 | 46.00 |
| 07/16/2026 19:53 | 1 | 46.00 |
| 07/16/2026 19:53 | 70 | 46.00 |
| 07/16/2026 19:53 | 8 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 4 | 45.98 |
| 07/16/2026 19:53 | 17 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 23 | 45.97 |
| 07/16/2026 19:53 | 77 | 45.97 |
| 07/16/2026 19:53 | 23 | 45.965 |
| 07/16/2026 19:53 | 10 | 45.97 |
| 07/16/2026 19:53 | 4 | 45.97 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 1 | 45.99 |
| 07/16/2026 19:53 | 12 | 45.99 |
| 07/16/2026 19:53 | 100 | 45.99 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 37 | 46.00 |
| 07/16/2026 19:53 | 28 | 45.995 |
| 07/16/2026 19:53 | 19 | 46.00 |
| 07/16/2026 19:53 | 1 | 46.00 |
| 07/16/2026 19:53 | 12 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.01 |
| 07/16/2026 19:53 | 11 | 46.01 |
| 07/16/2026 19:53 | 20 | 46.02 |
| 07/16/2026 19:53 | 20 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 14 | 46.02 |
| 07/16/2026 19:53 | 1 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.01 |
| 07/16/2026 19:53 | 10 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 13 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 20 | 46.035 |
| 07/16/2026 19:53 | 40 | 46.035 |
| 07/16/2026 19:53 | 21 | 46.04 |
| 07/16/2026 19:53 | 14 | 46.04 |
| 07/16/2026 19:53 | 20 | 46.04 |
| 07/16/2026 19:53 | 20 | 46.04 |
| 07/16/2026 19:53 | 1 | 46.04 |
| 07/16/2026 19:53 | 13 | 46.04 |
| 07/16/2026 19:53 | 1 | 46.04 |
| 07/16/2026 19:53 | 50 | 46.04 |
| 07/16/2026 19:53 | 50 | 46.04 |
| 07/16/2026 19:53 | 50 | 46.04 |
| 07/16/2026 19:53 | 1 | 46.035 |
| 07/16/2026 19:53 | 30 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.05 |
| 07/16/2026 19:53 | 600 | 46.05 |
| 07/16/2026 19:53 | 2 | 46.05 |
| 07/16/2026 19:53 | 75 | 46.05 |
| 07/16/2026 19:53 | 275 | 46.05 |
| 07/16/2026 19:53 | 100 | 46.05 |
| 07/16/2026 19:53 | 100 | 46.05 |
| 07/16/2026 19:53 | 150 | 46.05 |
| 07/16/2026 19:53 | 100 | 46.05 |
| 07/16/2026 19:53 | 100 | 46.05 |
| 07/16/2026 19:53 | 100 | 46.05 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 25 | 46.04 |
| 07/16/2026 19:53 | 16 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.035 |
| 07/16/2026 19:53 | 100 | 46.035 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 25 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 50 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 1 | 46.04 |
| 07/16/2026 19:53 | 40 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 50 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.04 |
| 07/16/2026 19:53 | 27 | 46.04 |
| 07/16/2026 19:53 | 73 | 46.04 |
| 07/16/2026 19:53 | 14 | 46.04 |
| 07/16/2026 19:53 | 39 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 86 | 46.04 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 300 | 46.03 |
| 07/16/2026 19:53 | 66 | 46.03 |
| 07/16/2026 19:53 | 25 | 46.03 |
| 07/16/2026 19:53 | 51 | 46.03 |
| 07/16/2026 19:53 | 49 | 46.03 |
| 07/16/2026 19:53 | 261 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 100 | 46.03 |
| 07/16/2026 19:53 | 50 | 46.03 |
| 07/16/2026 19:53 | 11 | 46.03 |
| 07/16/2026 19:53 | 58 | 46.02 |
| 07/16/2026 19:53 | 186 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 193 | 46.02 |
| 07/16/2026 19:53 | 263 | 46.02 |
| 07/16/2026 19:53 | 50 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.015 |
| 07/16/2026 19:53 | 50 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.02 |
| 07/16/2026 19:53 | 100 | 46.01 |
| 07/16/2026 19:53 | 200 | 46.01 |
| 07/16/2026 19:53 | 42 | 46.01 |
| 07/16/2026 19:53 | 58 | 46.01 |
| 07/16/2026 19:53 | 41 | 46.01 |
| 07/16/2026 19:53 | 58 | 46.01 |
| 07/16/2026 19:53 | 41 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 209 | 46.00 |
| 07/16/2026 19:53 | 88 | 46.00 |
| 07/16/2026 19:53 | 212 | 46.00 |
| 07/16/2026 19:53 | 1 | 46.01 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 8 | 45.995 |
| 07/16/2026 19:53 | 39 | 45.995 |
| 07/16/2026 19:53 | 107 | 46.00 |
| 07/16/2026 19:53 | 43 | 46.00 |
| 07/16/2026 19:53 | 211 | 46.00 |
| 07/16/2026 19:53 | 40 | 46.00 |
| 07/16/2026 19:53 | 25 | 46.00 |
| 07/16/2026 19:53 | 11 | 46.005 |
| 07/16/2026 19:53 | 35 | 46.005 |
| 07/16/2026 19:53 | 100 | 46.00 |
| 07/16/2026 19:53 | 19 | 46.00 |
| 07/16/2026 19:53 | 100 | 45.99 |
| 07/16/2026 19:53 | 100 | 45.99 |
| 07/16/2026 19:53 | 61 | 46.00 |
| 07/16/2026 19:53 | 20 | 46.00 |
| 07/16/2026 19:53 | 19 | 45.99 |
| 07/16/2026 19:53 | 100 | 45.99 |
| 07/16/2026 19:53 | 100 | 45.99 |
| 07/16/2026 19:53 | 181 | 45.99 |
| 07/16/2026 19:53 | 19 | 45.99 |
| 07/16/2026 19:53 | 181 | 45.99 |
| 07/16/2026 19:53 | 80 | 46.00 |
| 07/16/2026 19:53 | 1 | 46.00 |
| 07/16/2026 19:53 | 100 | 45.99 |
| 07/16/2026 19:53 | 38 | 45.99 |
| 07/16/2026 19:53 | 181 | 45.99 |
| 07/16/2026 19:53 | 181 | 45.99 |
| 07/16/2026 19:53 | 24 | 45.99 |
| 07/16/2026 19:53 | 5 | 45.99 |
| 07/16/2026 19:53 | 17 | 45.99 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 5 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.98 |
| 07/16/2026 19:53 | 145 | 45.98 |
| 07/16/2026 19:53 | 1 | 45.99 |
| 07/16/2026 19:53 | 150 | 45.98 |
| 07/16/2026 19:53 | 100 | 45.975 |
| 07/16/2026 19:53 | 25 | 45.98 |
| 07/16/2026 19:53 | 70 | 45.98 |
| 07/16/2026 19:53 | 3 | 45.98 |
| 07/16/2026 19:53 | 10 | 45.975 |
| 07/16/2026 19:53 | 30 | 45.975 |
| 07/16/2026 19:52 | 20 | 45.975 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 75 | 45.97 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.965 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 35 | 45.965 |
| 07/16/2026 19:52 | 119 | 45.96 |
| 07/16/2026 19:52 | 20 | 45.965 |
| 07/16/2026 19:52 | 75 | 45.955 |
| 07/16/2026 19:52 | 75 | 45.955 |
| 07/16/2026 19:52 | 50 | 45.955 |
| 07/16/2026 19:52 | 75 | 45.955 |
| 07/16/2026 19:52 | 30 | 45.955 |
| 07/16/2026 19:52 | 45 | 45.955 |
| 07/16/2026 19:52 | 100 | 45.955 |
| 07/16/2026 19:52 | 100 | 45.955 |
| 07/16/2026 19:52 | 15 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.955 |
| 07/16/2026 19:52 | 100 | 45.955 |
| 07/16/2026 19:52 | 15 | 45.955 |
| 07/16/2026 19:52 | 100 | 45.955 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 35 | 45.95 |
| 07/16/2026 19:52 | 15 | 45.95 |
| 07/16/2026 19:52 | 15 | 45.95 |
| 07/16/2026 19:52 | 70 | 45.95 |
| 07/16/2026 19:52 | 30 | 45.95 |
| 07/16/2026 19:52 | 86 | 45.95 |
| 07/16/2026 19:52 | 22 | 45.95 |
| 07/16/2026 19:52 | 78 | 45.95 |
| 07/16/2026 19:52 | 25 | 45.95 |
| 07/16/2026 19:52 | 5 | 45.95 |
| 07/16/2026 19:52 | 95 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 15 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 12 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 44 | 45.96 |
| 07/16/2026 19:52 | 30 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 10 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.965 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.955 |
| 07/16/2026 19:52 | 12 | 45.955 |
| 07/16/2026 19:52 | 87 | 45.95 |
| 07/16/2026 19:52 | 13 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 85 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 50 | 45.96 |
| 07/16/2026 19:52 | 20 | 45.97 |
| 07/16/2026 19:52 | 18 | 45.97 |
| 07/16/2026 19:52 | 20 | 45.97 |
| 07/16/2026 19:52 | 50 | 45.97 |
| 07/16/2026 19:52 | 14 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.975 |
| 07/16/2026 19:52 | 78 | 45.97 |
| 07/16/2026 19:52 | 13 | 45.97 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 70 | 45.97 |
| 07/16/2026 19:52 | 30 | 45.97 |
| 07/16/2026 19:52 | 10 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.965 |
| 07/16/2026 19:52 | 100 | 45.965 |
| 07/16/2026 19:52 | 35 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.965 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 3 | 45.95 |
| 07/16/2026 19:52 | 10 | 45.93 |
| 07/16/2026 19:52 | 400 | 45.93 |
| 07/16/2026 19:52 | 52 | 45.93 |
| 07/16/2026 19:52 | 50 | 45.93 |
| 07/16/2026 19:52 | 52 | 45.94 |
| 07/16/2026 19:52 | 60 | 45.94 |
| 07/16/2026 19:52 | 100 | 45.94 |
| 07/16/2026 19:52 | 100 | 45.93 |
| 07/16/2026 19:52 | 100 | 45.93 |
| 07/16/2026 19:52 | 100 | 45.93 |
| 07/16/2026 19:52 | 88 | 45.93 |
| 07/16/2026 19:52 | 12 | 45.93 |
| 07/16/2026 19:52 | 100 | 45.93 |
| 07/16/2026 19:52 | 62 | 45.925 |
| 07/16/2026 19:52 | 2 | 45.93 |
| 07/16/2026 19:52 | 150 | 45.925 |
| 07/16/2026 19:52 | 102 | 45.925 |
| 07/16/2026 19:52 | 100 | 45.925 |
| 07/16/2026 19:52 | 100 | 45.93 |
| 07/16/2026 19:52 | 1 | 45.93 |
| 07/16/2026 19:52 | 100 | 45.94 |
| 07/16/2026 19:52 | 1 | 45.94 |
| 07/16/2026 19:52 | 1 | 45.94 |
| 07/16/2026 19:52 | 25 | 45.94 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 100 | 45.95 |
| 07/16/2026 19:52 | 200 | 45.95 |
| 07/16/2026 19:52 | 21 | 45.96 |
| 07/16/2026 19:52 | 87 | 45.96 |
| 07/16/2026 19:52 | 13 | 45.96 |
| 07/16/2026 19:52 | 11 | 45.96 |
| 07/16/2026 19:52 | 50 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 100 | 45.96 |
| 07/16/2026 19:52 | 9 | 45.97 |
| 07/16/2026 19:52 | 99 | 45.97 |
| 07/16/2026 19:52 | 15 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 19 | 45.975 |
| 07/16/2026 19:52 | 20 | 45.975 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 3 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 25 | 45.98 |
| 07/16/2026 19:52 | 25 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 50 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.985 |
| 07/16/2026 19:52 | 4 | 45.99 |
| 07/16/2026 19:52 | 8 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 14 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 94 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 40 | 45.99 |
| 07/16/2026 19:52 | 14 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 22 | 45.99 |
| 07/16/2026 19:52 | 17 | 45.99 |
| 07/16/2026 19:52 | 200 | 45.99 |
| 07/16/2026 19:52 | 27 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.985 |
| 07/16/2026 19:52 | 1 | 45.99 |
| 07/16/2026 19:52 | 1 | 45.99 |
| 07/16/2026 19:52 | 25 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 10 | 45.975 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 75 | 45.97 |
| 07/16/2026 19:52 | 13 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 88 | 45.97 |
| 07/16/2026 19:52 | 12 | 45.97 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 400 | 45.975 |
| 07/16/2026 19:52 | 9 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 50 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 69 | 45.98 |
| 07/16/2026 19:52 | 9 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 75 | 45.99 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 25 | 45.98 |
| 07/16/2026 19:52 | 100 | 45.98 |
| 07/16/2026 19:52 | 24 | 45.97 |
| 07/16/2026 19:52 | 30 | 45.97 |
| 07/16/2026 19:52 | 46 | 45.97 |
| 07/16/2026 19:52 | 89 | 45.97 |
| 07/16/2026 19:52 | 101 | 45.97 |
| 07/16/2026 19:52 | 25 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 100 | 45.97 |
| 07/16/2026 19:52 | 300 | 45.97 |
| 07/16/2026 19:52 | 400 | 45.97 |
| 07/16/2026 19:52 | 486 | 45.99 |
| 07/16/2026 19:52 | 114 | 45.99 |
| 07/16/2026 19:52 | 11 | 45.99 |
| 07/16/2026 19:52 | 100 | 46.00 |
| 07/16/2026 19:52 | 100 | 46.00 |
| 07/16/2026 19:52 | 266 | 46.00 |
| 07/16/2026 19:52 | 20 | 46.01 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 11 | 46.02 |
| 07/16/2026 19:52 | 400 | 46.03 |
| 07/16/2026 19:52 | 15 | 46.03 |
| 07/16/2026 19:52 | 10 | 46.03 |
| 07/16/2026 19:52 | 75 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 96 | 46.03 |
| 07/16/2026 19:52 | 4 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 12 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 39 | 46.03 |
| 07/16/2026 19:52 | 29 | 46.03 |
| 07/16/2026 19:52 | 17 | 46.03 |
| 07/16/2026 19:52 | 1 | 46.03 |
| 07/16/2026 19:52 | 30 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.025 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 25 | 46.02 |
| 07/16/2026 19:52 | 52 | 46.02 |
| 07/16/2026 19:52 | 48 | 46.02 |
| 07/16/2026 19:52 | 60 | 46.02 |
| 07/16/2026 19:52 | 40 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.015 |
| 07/16/2026 19:52 | 10 | 46.015 |
| 07/16/2026 19:52 | 100 | 46.015 |
| 07/16/2026 19:52 | 3 | 46.02 |
| 07/16/2026 19:52 | 11 | 46.02 |
| 07/16/2026 19:52 | 75 | 46.025 |
| 07/16/2026 19:52 | 200 | 46.025 |
| 07/16/2026 19:52 | 200 | 46.025 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 40 | 46.02 |
| 07/16/2026 19:52 | 100 | 46.02 |
| 07/16/2026 19:52 | 11 | 46.025 |
| 07/16/2026 19:52 | 25 | 46.03 |
| 07/16/2026 19:52 | 75 | 46.03 |
| 07/16/2026 19:52 | 100 | 46.03 |
| 07/16/2026 19:52 | 19 | 46.03 |
| 07/16/2026 19:52 | 300 | 46.04 |
| 07/16/2026 19:52 | 100 | 46.04 |
| 07/16/2026 19:52 | 25 | 46.04 |
| 07/16/2026 19:52 | 200 | 46.04 |
| 07/16/2026 19:52 | 25 | 46.04 |
| 07/16/2026 19:52 | 75 | 46.05 |
| 07/16/2026 19:52 | 25 | 46.05 |
| 07/16/2026 19:52 | 100 | 46.05 |
| 07/16/2026 19:52 | 200 | 46.05 |
| 07/16/2026 19:52 | 100 | 46.055 |
| 07/16/2026 19:52 | 13 | 46.06 |
| 07/16/2026 19:52 | 50 | 46.06 |
| 07/16/2026 19:52 | 100 | 46.06 |
| 07/16/2026 19:52 | 100 | 46.06 |
| 07/16/2026 19:52 | 49 | 46.06 |
| 07/16/2026 19:52 | 1 | 46.06 |
| 07/16/2026 19:52 | 15 | 46.06 |
| 07/16/2026 19:52 | 25 | 46.06 |
| 07/16/2026 19:52 | 100 | 46.06 |
| 07/16/2026 19:52 | 400 | 46.06 |
| 07/16/2026 19:52 | 71 | 46.06 |
| 07/16/2026 19:52 | 100 | 46.06 |
| 07/16/2026 19:52 | 101 | 46.06 |
| 07/16/2026 19:52 | 200 | 46.065 |
| 07/16/2026 19:52 | 200 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 4 | 46.07 |
| 07/16/2026 19:52 | 48 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 25 | 46.07 |
| 07/16/2026 19:52 | 200 | 46.075 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 25 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 17 | 46.07 |
| 07/16/2026 19:52 | 117 | 46.065 |
| 07/16/2026 19:52 | 30 | 46.07 |
| 07/16/2026 19:52 | 39 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 25 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.075 |
| 07/16/2026 19:52 | 32 | 46.075 |
| 07/16/2026 19:52 | 83 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.075 |
| 07/16/2026 19:52 | 99 | 46.06 |
| 07/16/2026 19:52 | 25 | 46.06 |
| 07/16/2026 19:52 | 25 | 46.07 |
| 07/16/2026 19:52 | 25 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 129 | 46.07 |
| 07/16/2026 19:52 | 200 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 71 | 46.07 |
| 07/16/2026 19:52 | 25 | 46.07 |
| 07/16/2026 19:52 | 43 | 46.07 |
| 07/16/2026 19:52 | 14 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 100 | 46.07 |
| 07/16/2026 19:52 | 37 | 46.07 |
| 07/16/2026 19:52 | 59 | 46.07 |
| 07/16/2026 19:52 | 200 | 46.075 |
| 07/16/2026 19:52 | 35 | 46.075 |
| 07/16/2026 19:52 | 75 | 46.075 |
| 07/16/2026 19:52 | 75 | 46.075 |
| 07/16/2026 19:52 | 75 | 46.075 |
| 07/16/2026 19:52 | 40 | 46.075 |
| 07/16/2026 19:52 | 35 | 46.075 |
| 07/16/2026 19:52 | 300 | 46.075 |
| 07/16/2026 19:52 | 50 | 46.08 |
| 07/16/2026 19:52 | 25 | 46.08 |
| 07/16/2026 19:52 | 25 | 46.08 |
| 07/16/2026 19:52 | 25 | 46.08 |
| 07/16/2026 19:52 | 50 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 200 | 46.085 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.08 |
| 07/16/2026 19:52 | 25 | 46.08 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 18 | 46.08 |
| 07/16/2026 19:52 | 25 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 25 | 46.09 |
| 07/16/2026 19:52 | 182 | 46.08 |
| 07/16/2026 19:52 | 30 | 46.085 |
| 07/16/2026 19:52 | 100 | 46.085 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 40 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 25 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.095 |
| 07/16/2026 19:52 | 100 | 46.095 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 40 | 46.09 |
| 07/16/2026 19:52 | 89 | 46.09 |
| 07/16/2026 19:52 | 11 | 46.09 |
| 07/16/2026 19:52 | 29 | 46.09 |
| 07/16/2026 19:52 | 19 | 46.09 |
| 07/16/2026 19:52 | 111 | 46.09 |
| 07/16/2026 19:52 | 60 | 46.095 |
| 07/16/2026 19:52 | 40 | 46.095 |
| 07/16/2026 19:52 | 6 | 46.095 |
| 07/16/2026 19:52 | 103 | 46.095 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 61 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 43 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 75 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.095 |
| 07/16/2026 19:52 | 91 | 46.095 |
| 07/16/2026 19:52 | 41 | 46.09 |
| 07/16/2026 19:52 | 25 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 43 | 46.10 |
| 07/16/2026 19:52 | 57 | 46.10 |
| 07/16/2026 19:52 | 40 | 46.10 |
| 07/16/2026 19:52 | 3 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 75 | 46.09 |
| 07/16/2026 19:52 | 25 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 300 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 25 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 40 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 400 | 46.09 |
| 07/16/2026 19:52 | 100 | 46.09 |
| 07/16/2026 19:52 | 25 | 46.09 |
| 07/16/2026 19:52 | 25 | 46.09 |
| 07/16/2026 19:52 | 108 | 46.10 |
| 07/16/2026 19:52 | 1 | 46.10 |
| 07/16/2026 19:52 | 25 | 46.10 |
| 07/16/2026 19:52 | 56 | 46.10 |
| 07/16/2026 19:52 | 100 | 46.10 |
| 07/16/2026 19:52 | 15 | 46.10 |
| 07/16/2026 19:52 | 40 | 46.10 |
| 07/16/2026 19:52 | 40 | 46.105 |
| 07/16/2026 19:52 | 40 | 46.105 |
| 07/16/2026 19:52 | 50 | 46.105 |
| 07/16/2026 19:52 | 5 | 46.105 |
| 07/16/2026 19:52 | 35 | 46.105 |
| 07/16/2026 19:52 | 91 | 46.11 |
| 07/16/2026 19:52 | 40 | 46.11 |
| 07/16/2026 19:52 | 9 | 46.11 |
| 07/16/2026 19:52 | 4 | 46.11 |
| 07/16/2026 19:52 | 3 | 46.11 |
| 07/16/2026 19:52 | 1 | 46.11 |
| 07/16/2026 19:52 | 5 | 46.11 |
| 07/16/2026 19:52 | 1 | 46.11 |
| 07/16/2026 19:52 | 30 | 46.11 |
| 07/16/2026 19:52 | 1 | 46.11 |
| 07/16/2026 19:52 | 26 | 46.11 |
| 07/16/2026 19:52 | 71 | 46.11 |
| 07/16/2026 19:52 | 5 | 46.11 |
| 07/16/2026 19:52 | 25 | 46.11 |
| 07/16/2026 19:52 | 40 | 46.11 |
| 07/16/2026 19:52 | 100 | 46.115 |
| 07/16/2026 19:52 | 100 | 46.115 |
| 07/16/2026 19:52 | 194 | 46.115 |
| 07/16/2026 19:52 | 5 | 46.115 |
| 07/16/2026 19:52 | 35 | 46.115 |
| 07/16/2026 19:52 | 300 | 46.115 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 25 | 46.12 |
| 07/16/2026 19:52 | 25 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.115 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 4 | 46.12 |
| 07/16/2026 19:52 | 10 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 38 | 46.12 |
| 07/16/2026 19:52 | 1 | 46.12 |
| 07/16/2026 19:52 | 100 | 46.12 |
| 07/16/2026 19:52 | 35 | 46.125 |
| 07/16/2026 19:52 | 100 | 46.13 |
| 07/16/2026 19:52 | 70 | 46.13 |
| 07/16/2026 19:52 | 100 | 46.125 |
| 07/16/2026 19:51 | 95 | 46.125 |
| 07/16/2026 19:51 | 5 | 46.125 |
| 07/16/2026 19:51 | 5 | 46.125 |
| 07/16/2026 19:51 | 95 | 46.125 |
| 07/16/2026 19:51 | 100 | 46.125 |
| 07/16/2026 19:51 | 5 | 46.125 |
| 07/16/2026 19:51 | 35 | 46.125 |
| 07/16/2026 19:51 | 14 | 46.125 |
| 07/16/2026 19:51 | 200 | 46.125 |
| 07/16/2026 19:51 | 19 | 46.13 |
| 07/16/2026 19:51 | 3 | 46.13 |
| 07/16/2026 19:51 | 72 | 46.13 |
| 07/16/2026 19:51 | 28 | 46.13 |
| 07/16/2026 19:51 | 100 | 46.13 |
| 07/16/2026 19:51 | 25 | 46.13 |
| 07/16/2026 19:51 | 81 | 46.13 |
| 07/16/2026 19:51 | 100 | 46.125 |
| 07/16/2026 19:51 | 34 | 46.13 |
| 07/16/2026 19:51 | 100 | 46.13 |
| 07/16/2026 19:51 | 300 | 46.125 |
| 07/16/2026 19:51 | 100 | 46.125 |
| 07/16/2026 19:51 | 2 | 46.13 |
| 07/16/2026 19:51 | 100 | 46.13 |
| 07/16/2026 19:51 | 4 | 46.13 |
| 07/16/2026 19:51 | 34 | 46.13 |
| 07/16/2026 19:51 | 40 | 46.13 |
| 07/16/2026 19:51 | 1 | 46.135 |
| 07/16/2026 19:51 | 82 | 46.14 |
| 07/16/2026 19:51 | 191 | 46.14 |
| 07/16/2026 19:51 | 24 | 46.14 |
| 07/16/2026 19:51 | 63 | 46.14 |
| 07/16/2026 19:51 | 37 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 98 | 46.14 |
| 07/16/2026 19:51 | 17 | 46.14 |
| 07/16/2026 19:51 | 25 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 16 | 46.14 |
| 07/16/2026 19:51 | 40 | 46.14 |
| 07/16/2026 19:51 | 95 | 46.14 |
| 07/16/2026 19:51 | 16 | 46.14 |
| 07/16/2026 19:51 | 23 | 46.14 |
| 07/16/2026 19:51 | 25 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.135 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 40 | 46.14 |
| 07/16/2026 19:51 | 25 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.14 |
| 07/16/2026 19:51 | 100 | 46.135 |
| 07/16/2026 19:51 | 10 | 46.12 |
| 07/16/2026 19:51 | 4 | 46.12 |
| 07/16/2026 19:51 | 100 | 46.12 |
| 07/16/2026 19:51 | 2 | 46.12 |
| 07/16/2026 19:51 | 80 | 46.12 |
| 07/16/2026 19:51 | 41 | 46.12 |
| 07/16/2026 19:51 | 29 | 46.12 |
| 07/16/2026 19:51 | 35 | 46.115 |
| 07/16/2026 19:51 | 35 | 46.115 |
| 07/16/2026 19:51 | 100 | 46.115 |
| 07/16/2026 19:51 | 200 | 46.115 |
| 07/16/2026 19:51 | 100 | 46.115 |
| 07/16/2026 19:51 | 95 | 46.115 |
| 07/16/2026 19:51 | 100 | 46.115 |
| 07/16/2026 19:51 | 15 | 46.115 |
| 07/16/2026 19:51 | 25 | 46.115 |
| 07/16/2026 19:51 | 10 | 46.115 |
| 07/16/2026 19:51 | 90 | 46.115 |
| 07/16/2026 19:51 | 30 | 46.115 |
| 07/16/2026 19:51 | 10 | 46.115 |
| 07/16/2026 19:51 | 40 | 46.115 |
| 07/16/2026 19:51 | 40 | 46.115 |
| 07/16/2026 19:51 | 40 | 46.115 |
| 07/16/2026 19:51 | 40 | 46.115 |
| 07/16/2026 19:51 | 40 | 46.115 |
| 07/16/2026 19:51 | 5 | 46.11 |
| 07/16/2026 19:51 | 40 | 46.11 |
| 07/16/2026 19:51 | 7 | 46.11 |
| 07/16/2026 19:51 | 40 | 46.11 |
| 07/16/2026 19:51 | 1 | 46.11 |
| 07/16/2026 19:50 | 21 | 46.115 |
| 07/16/2026 19:50 | 40 | 46.12 |
| 07/16/2026 19:50 | 100 | 46.13 |
| 07/16/2026 19:50 | 100 | 46.13 |
| 07/16/2026 19:50 | 100 | 46.13 |
| 07/16/2026 19:50 | 92 | 46.12 |
| 07/16/2026 19:50 | 100 | 46.12 |
| 07/16/2026 19:50 | 8 | 46.12 |
| 07/16/2026 19:50 | 100 | 46.12 |
| 07/16/2026 19:50 | 92 | 46.12 |
| 07/16/2026 19:50 | 8 | 46.12 |
| 07/16/2026 19:50 | 70 | 46.12 |
| 07/16/2026 19:50 | 10 | 46.12 |
| 07/16/2026 19:50 | 3 | 46.12 |
| 07/16/2026 19:50 | 25 | 46.12 |
| 07/16/2026 19:50 | 40 | 46.115 |
| 07/16/2026 19:50 | 40 | 46.115 |
| 07/16/2026 19:50 | 74 | 46.12 |
| 07/16/2026 19:50 | 200 | 46.12 |
| 07/16/2026 19:50 | 100 | 46.12 |
| 07/16/2026 19:50 | 101 | 46.12 |
| 07/16/2026 19:50 | 20 | 46.12 |
| 07/16/2026 19:50 | 20 | 46.12 |
| 07/16/2026 19:50 | 10 | 46.12 |
| 07/16/2026 19:50 | 4 | 46.12 |
| 07/16/2026 19:50 | 25 | 46.12 |
| 07/16/2026 19:50 | 100 | 46.12 |
| 07/16/2026 19:50 | 65 | 46.125 |
| 07/16/2026 19:50 | 10 | 46.125 |
| 07/16/2026 19:50 | 1 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 79 | 46.125 |
| 07/16/2026 19:50 | 21 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 39 | 46.125 |
| 07/16/2026 19:50 | 61 | 46.125 |
| 07/16/2026 19:50 | 79 | 46.125 |
| 07/16/2026 19:50 | 21 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 60 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 18 | 46.125 |
| 07/16/2026 19:50 | 22 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 100 | 46.12 |
| 07/16/2026 19:50 | 10 | 46.12 |
| 07/16/2026 19:50 | 3 | 46.12 |
| 07/16/2026 19:50 | 25 | 46.12 |
| 07/16/2026 19:50 | 71 | 46.115 |
| 07/16/2026 19:50 | 75 | 46.115 |
| 07/16/2026 19:50 | 54 | 46.115 |
| 07/16/2026 19:50 | 21 | 46.115 |
| 07/16/2026 19:50 | 100 | 46.115 |
| 07/16/2026 19:50 | 4 | 46.12 |
| 07/16/2026 19:50 | 3 | 46.12 |
| 07/16/2026 19:50 | 1 | 46.12 |
| 07/16/2026 19:50 | 225 | 46.12 |
| 07/16/2026 19:50 | 175 | 46.12 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:50 | 40 | 46.125 |
| 07/16/2026 19:49 | 40 | 46.125 |
| 07/16/2026 19:49 | 100 | 46.13 |
| 07/16/2026 19:49 | 28 | 46.13 |
| 07/16/2026 19:49 | 40 | 46.13 |
| 07/16/2026 19:49 | 100 | 46.13 |
| 07/16/2026 19:49 | 1 | 46.14 |
| 07/16/2026 19:49 | 2 | 46.14 |
| 07/16/2026 19:49 | 33 | 46.14 |
| 07/16/2026 19:49 | 40 | 46.14 |
| 07/16/2026 19:49 | 4 | 46.14 |
| 07/16/2026 19:49 | 100 | 46.14 |
| 07/16/2026 19:49 | 100 | 46.14 |
| 07/16/2026 19:49 | 20 | 46.145 |
| 07/16/2026 19:49 | 11 | 46.145 |
| 07/16/2026 19:49 | 10 | 46.145 |
| 07/16/2026 19:49 | 35 | 46.145 |
| 07/16/2026 19:49 | 100 | 46.145 |
| 07/16/2026 19:49 | 65 | 46.145 |
| 07/16/2026 19:49 | 35 | 46.145 |
| 07/16/2026 19:49 | 10 | 46.145 |
| 07/16/2026 19:49 | 75 | 46.15 |
| 07/16/2026 19:49 | 25 | 46.15 |
| 07/16/2026 19:49 | 20 | 46.15 |
| 07/16/2026 19:49 | 75 | 46.155 |
| 07/16/2026 19:49 | 4 | 46.15 |
| 07/16/2026 19:49 | 7 | 46.15 |
| 07/16/2026 19:49 | 30 | 46.15 |
| 07/16/2026 19:49 | 100 | 46.15 |
| 07/16/2026 19:49 | 25 | 46.14 |
| 07/16/2026 19:49 | 10 | 46.14 |
| 07/16/2026 19:49 | 70 | 46.14 |
| 07/16/2026 19:49 | 100 | 46.14 |
| 07/16/2026 19:49 | 40 | 46.14 |
| 07/16/2026 19:49 | 40 | 46.14 |
| 07/16/2026 19:49 | 16 | 46.14 |
| 07/16/2026 19:49 | 600 | 46.15 |
| 07/16/2026 19:49 | 52 | 46.15 |
| 07/16/2026 19:49 | 48 | 46.15 |
| 07/16/2026 19:49 | 40 | 46.15 |
| 07/16/2026 19:49 | 25 | 46.15 |
| 07/16/2026 19:49 | 40 | 46.15 |
| 07/16/2026 19:49 | 100 | 46.15 |
| 07/16/2026 19:49 | 100 | 46.15 |
| 07/16/2026 19:49 | 25 | 46.15 |
| 07/16/2026 19:49 | 100 | 46.15 |
| 07/16/2026 19:49 | 80 | 46.15 |
| 07/16/2026 19:49 | 10 | 46.145 |
| 07/16/2026 19:49 | 20 | 46.15 |
| 07/16/2026 19:49 | 1 | 46.15 |
| 07/16/2026 19:49 | 3 | 46.15 |
| 07/16/2026 19:49 | 40 | 46.15 |
| 07/16/2026 19:49 | 1 | 46.15 |
| 07/16/2026 19:49 | 4 | 46.15 |
| 07/16/2026 19:49 | 22 | 46.15 |
| 07/16/2026 19:48 | 18 | 46.155 |
| 07/16/2026 19:48 | 30 | 46.16 |
| 07/16/2026 19:48 | 100 | 46.155 |
| 07/16/2026 19:48 | 10 | 46.15 |
| 07/16/2026 19:48 | 97 | 46.15 |
| 07/16/2026 19:48 | 27 | 46.15 |
| 07/16/2026 19:48 | 100 | 46.15 |
| 07/16/2026 19:48 | 40 | 46.15 |
| 07/16/2026 19:48 | 100 | 46.15 |
| 07/16/2026 19:48 | 2 | 46.15 |
| 07/16/2026 19:48 | 3 | 46.15 |
| 07/16/2026 19:48 | 6 | 46.15 |
| 07/16/2026 19:48 | 80 | 46.15 |
| 07/16/2026 19:48 | 5 | 46.145 |
| 07/16/2026 19:48 | 35 | 46.145 |
| 07/16/2026 19:48 | 8 | 46.14 |
| 07/16/2026 19:48 | 5 | 46.15 |
| 07/16/2026 19:48 | 13 | 46.15 |
| 07/16/2026 19:48 | 27 | 46.15 |
| 07/16/2026 19:48 | 15 | 46.15 |
| 07/16/2026 19:48 | 5 | 46.15 |
| 07/16/2026 19:48 | 20 | 46.15 |
| 07/16/2026 19:48 | 15 | 46.15 |
| 07/16/2026 19:48 | 20 | 46.15 |
| 07/16/2026 19:48 | 20 | 46.15 |
| 07/16/2026 19:48 | 6 | 46.15 |
| 07/16/2026 19:48 | 4 | 46.15 |
| 07/16/2026 19:48 | 40 | 46.15 |
| 07/16/2026 19:48 | 40 | 46.15 |
| 07/16/2026 19:48 | 20 | 46.15 |
| 07/16/2026 19:48 | 17 | 46.15 |
| 07/16/2026 19:48 | 5 | 46.15 |
| 07/16/2026 19:48 | 6 | 46.15 |
| 07/16/2026 19:48 | 35 | 46.15 |
| 07/16/2026 19:48 | 4 | 46.15 |
| 07/16/2026 19:48 | 5 | 46.15 |
| 07/16/2026 19:48 | 10 | 46.15 |
| 07/16/2026 19:48 | 57 | 46.15 |
| 07/16/2026 19:48 | 16 | 46.15 |
| 07/16/2026 19:48 | 10 | 46.15 |
| 07/16/2026 19:48 | 40 | 46.15 |
| 07/16/2026 19:48 | 4 | 46.15 |
| 07/16/2026 19:48 | 10 | 46.155 |
| 07/16/2026 19:48 | 84 | 46.155 |
| 07/16/2026 19:47 | 2 | 46.155 |
| 07/16/2026 19:47 | 48 | 46.15 |
| 07/16/2026 19:47 | 25 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.15 |
| 07/16/2026 19:47 | 21 | 46.145 |
| 07/16/2026 19:47 | 22 | 46.145 |
| 07/16/2026 19:47 | 30 | 46.15 |
| 07/16/2026 19:47 | 20 | 46.15 |
| 07/16/2026 19:47 | 20 | 46.15 |
| 07/16/2026 19:47 | 20 | 46.15 |
| 07/16/2026 19:47 | 27 | 46.15 |
| 07/16/2026 19:47 | 99 | 46.15 |
| 07/16/2026 19:47 | 1 | 46.15 |
| 07/16/2026 19:47 | 25 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.14 |
| 07/16/2026 19:47 | 100 | 46.14 |
| 07/16/2026 19:47 | 100 | 46.14 |
| 07/16/2026 19:47 | 52 | 46.13 |
| 07/16/2026 19:47 | 248 | 46.13 |
| 07/16/2026 19:47 | 100 | 46.13 |
| 07/16/2026 19:47 | 100 | 46.13 |
| 07/16/2026 19:47 | 100 | 46.13 |
| 07/16/2026 19:47 | 100 | 46.12 |
| 07/16/2026 19:47 | 100 | 46.12 |
| 07/16/2026 19:47 | 200 | 46.11 |
| 07/16/2026 19:47 | 100 | 46.11 |
| 07/16/2026 19:47 | 125 | 46.11 |
| 07/16/2026 19:47 | 75 | 46.11 |
| 07/16/2026 19:47 | 100 | 46.11 |
| 07/16/2026 19:47 | 4 | 46.11 |
| 07/16/2026 19:47 | 7 | 46.11 |
| 07/16/2026 19:47 | 2 | 46.11 |
| 07/16/2026 19:47 | 8 | 46.11 |
| 07/16/2026 19:47 | 10 | 46.105 |
| 07/16/2026 19:47 | 120 | 46.105 |
| 07/16/2026 19:47 | 20 | 46.105 |
| 07/16/2026 19:47 | 20 | 46.105 |
| 07/16/2026 19:47 | 10 | 46.105 |
| 07/16/2026 19:47 | 20 | 46.105 |
| 07/16/2026 19:47 | 75 | 46.105 |
| 07/16/2026 19:47 | 100 | 46.11 |
| 07/16/2026 19:47 | 100 | 46.11 |
| 07/16/2026 19:47 | 100 | 46.11 |
| 07/16/2026 19:47 | 100 | 46.11 |
| 07/16/2026 19:47 | 200 | 46.11 |
| 07/16/2026 19:47 | 13 | 46.12 |
| 07/16/2026 19:47 | 10 | 46.14 |
| 07/16/2026 19:47 | 12 | 46.145 |
| 07/16/2026 19:47 | 10 | 46.15 |
| 07/16/2026 19:47 | 21 | 46.15 |
| 07/16/2026 19:47 | 100 | 46.15 |
| 07/16/2026 19:47 | 150 | 46.15 |
| 07/16/2026 19:47 | 75 | 46.15 |
| 07/16/2026 19:47 | 25 | 46.15 |
| 07/16/2026 19:47 | 25 | 46.15 |
| 07/16/2026 19:47 | 10 | 46.155 |
| 07/16/2026 19:47 | 15 | 46.16 |
| 07/16/2026 19:47 | 11 | 46.16 |
| 07/16/2026 19:47 | 1 | 46.17 |
| 07/16/2026 19:47 | 6 | 46.17 |
| 07/16/2026 19:47 | 25 | 46.17 |
| 07/16/2026 19:47 | 75 | 46.17 |
| 07/16/2026 19:47 | 100 | 46.17 |
| 07/16/2026 19:47 | 100 | 46.17 |
| 07/16/2026 19:47 | 20 | 46.175 |
| 07/16/2026 19:47 | 12 | 46.175 |
| 07/16/2026 19:47 | 100 | 46.18 |
| 07/16/2026 19:47 | 20 | 46.18 |
| 07/16/2026 19:47 | 10 | 46.18 |
| 07/16/2026 19:47 | 38 | 46.18 |
| 07/16/2026 19:47 | 11 | 46.185 |
| 07/16/2026 19:47 | 25 | 46.19 |
| 07/16/2026 19:47 | 1 | 46.19 |
| 07/16/2026 19:47 | 31 | 46.19 |
| 07/16/2026 19:47 | 40 | 46.19 |
| 07/16/2026 19:47 | 20 | 46.19 |
| 07/16/2026 19:47 | 14 | 46.19 |
| 07/16/2026 19:47 | 11 | 46.19 |
| 07/16/2026 19:47 | 4 | 46.19 |
| 07/16/2026 19:47 | 35 | 46.195 |
| 07/16/2026 19:47 | 35 | 46.195 |
| 07/16/2026 19:47 | 22 | 46.195 |
| 07/16/2026 19:46 | 13 | 46.195 |
| 07/16/2026 19:46 | 40 | 46.195 |
| 07/16/2026 19:46 | 4 | 46.195 |
| 07/16/2026 19:46 | 14 | 46.20 |
| 07/16/2026 19:46 | 25 | 46.20 |
| 07/16/2026 19:46 | 20 | 46.20 |
| 07/16/2026 19:46 | 40 | 46.20 |
| 07/16/2026 19:46 | 19 | 46.20 |
| 07/16/2026 19:46 | 10 | 46.20 |
| 07/16/2026 19:46 | 34 | 46.20 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 5 | 46.20 |
| 07/16/2026 19:46 | 10 | 46.20 |
| 07/16/2026 19:46 | 60 | 46.195 |
| 07/16/2026 19:46 | 40 | 46.195 |
| 07/16/2026 19:46 | 22 | 46.195 |
| 07/16/2026 19:46 | 10 | 46.20 |
| 07/16/2026 19:46 | 90 | 46.20 |
| 07/16/2026 19:46 | 10 | 46.20 |
| 07/16/2026 19:46 | 25 | 46.20 |
| 07/16/2026 19:46 | 49 | 46.20 |
| 07/16/2026 19:46 | 25 | 46.20 |
| 07/16/2026 19:46 | 50 | 46.20 |
| 07/16/2026 19:46 | 50 | 46.20 |
| 07/16/2026 19:46 | 50 | 46.195 |
| 07/16/2026 19:46 | 125 | 46.195 |
| 07/16/2026 19:46 | 125 | 46.195 |
| 07/16/2026 19:46 | 11 | 46.195 |
| 07/16/2026 19:46 | 16 | 46.195 |
| 07/16/2026 19:46 | 4 | 46.19 |
| 07/16/2026 19:46 | 10 | 46.19 |
| 07/16/2026 19:46 | 26 | 46.195 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 1 | 46.20 |
| 07/16/2026 19:46 | 20 | 46.20 |
| 07/16/2026 19:46 | 20 | 46.20 |
| 07/16/2026 19:46 | 20 | 46.20 |
| 07/16/2026 19:46 | 19 | 46.20 |
| 07/16/2026 19:46 | 4 | 46.20 |
| 07/16/2026 19:46 | 25 | 46.20 |
| 07/16/2026 19:46 | 150 | 46.20 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 80 | 46.20 |
| 07/16/2026 19:46 | 120 | 46.20 |
| 07/16/2026 19:46 | 300 | 46.20 |
| 07/16/2026 19:46 | 46 | 46.20 |
| 07/16/2026 19:46 | 50 | 46.20 |
| 07/16/2026 19:46 | 70 | 46.20 |
| 07/16/2026 19:46 | 58 | 46.195 |
| 07/16/2026 19:46 | 12 | 46.19 |
| 07/16/2026 19:46 | 5 | 46.19 |
| 07/16/2026 19:46 | 300 | 46.19 |
| 07/16/2026 19:46 | 100 | 46.19 |
| 07/16/2026 19:46 | 25 | 46.19 |
| 07/16/2026 19:46 | 15 | 46.185 |
| 07/16/2026 19:46 | 20 | 46.185 |
| 07/16/2026 19:46 | 56 | 46.19 |
| 07/16/2026 19:46 | 4 | 46.19 |
| 07/16/2026 19:46 | 60 | 46.19 |
| 07/16/2026 19:46 | 14 | 46.19 |
| 07/16/2026 19:46 | 200 | 46.19 |
| 07/16/2026 19:46 | 28 | 46.19 |
| 07/16/2026 19:46 | 60 | 46.19 |
| 07/16/2026 19:46 | 70 | 46.19 |
| 07/16/2026 19:46 | 31 | 46.195 |
| 07/16/2026 19:46 | 44 | 46.195 |
| 07/16/2026 19:46 | 100 | 46.195 |
| 07/16/2026 19:46 | 13 | 46.20 |
| 07/16/2026 19:46 | 126 | 46.20 |
| 07/16/2026 19:46 | 25 | 46.20 |
| 07/16/2026 19:46 | 60 | 46.20 |
| 07/16/2026 19:46 | 15 | 46.20 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 32 | 46.20 |
| 07/16/2026 19:46 | 3 | 46.20 |
| 07/16/2026 19:46 | 11 | 46.20 |
| 07/16/2026 19:46 | 35 | 46.195 |
| 07/16/2026 19:46 | 89 | 46.20 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 12 | 46.195 |
| 07/16/2026 19:46 | 10 | 46.195 |
| 07/16/2026 19:46 | 39 | 46.20 |
| 07/16/2026 19:46 | 1 | 46.20 |
| 07/16/2026 19:46 | 20 | 46.20 |
| 07/16/2026 19:46 | 72 | 46.20 |
| 07/16/2026 19:46 | 28 | 46.20 |
| 07/16/2026 19:46 | 97 | 46.20 |
| 07/16/2026 19:46 | 22 | 46.20 |
| 07/16/2026 19:46 | 220 | 46.20 |
| 07/16/2026 19:46 | 561 | 46.20 |
| 07/16/2026 19:46 | 100 | 46.20 |
| 07/16/2026 19:46 | 30 | 46.20 |
| 07/16/2026 19:46 | 26 | 46.20 |
| 07/16/2026 19:46 | 75 | 46.205 |
| 07/16/2026 19:46 | 10 | 46.205 |
| 07/16/2026 19:46 | 20 | 46.205 |
| 07/16/2026 19:46 | 5 | 46.205 |
| 07/16/2026 19:45 | 35 | 46.205 |
| 07/16/2026 19:45 | 40 | 46.205 |
| 07/16/2026 19:45 | 100 | 46.205 |
| 07/16/2026 19:45 | 30 | 46.205 |
| 07/16/2026 19:45 | 10 | 46.205 |
| 07/16/2026 19:45 | 90 | 46.205 |
| 07/16/2026 19:45 | 10 | 46.205 |
| 07/16/2026 19:45 | 20 | 46.205 |
| 07/16/2026 19:45 | 20 | 46.205 |
| 07/16/2026 19:45 | 20 | 46.205 |
| 07/16/2026 19:45 | 75 | 46.205 |
| 07/16/2026 19:45 | 100 | 46.205 |
| 07/16/2026 19:45 | 39 | 46.20 |
| 07/16/2026 19:45 | 61 | 46.20 |
| 07/16/2026 19:45 | 39 | 46.195 |
| 07/16/2026 19:45 | 161 | 46.195 |
| 07/16/2026 19:45 | 35 | 46.195 |
| 07/16/2026 19:45 | 1 | 46.20 |
| 07/16/2026 19:45 | 40 | 46.20 |
| 07/16/2026 19:45 | 100 | 46.20 |
| 07/16/2026 19:45 | 100 | 46.205 |
| 07/16/2026 19:45 | 35 | 46.205 |
| 07/16/2026 19:45 | 8 | 46.20 |
| 07/16/2026 19:45 | 4 | 46.20 |
| 07/16/2026 19:45 | 35 | 46.195 |
| 07/16/2026 19:45 | 25 | 46.20 |
| 07/16/2026 19:45 | 100 | 46.20 |
| 07/16/2026 19:45 | 40 | 46.20 |
| 07/16/2026 19:45 | 20 | 46.205 |
| 07/16/2026 19:45 | 100 | 46.21 |
| 07/16/2026 19:45 | 75 | 46.21 |
| 07/16/2026 19:45 | 1 | 46.21 |
| 07/16/2026 19:45 | 63 | 46.21 |
| 07/16/2026 19:45 | 40 | 46.21 |
| 07/16/2026 19:45 | 35 | 46.215 |
| 07/16/2026 19:45 | 100 | 46.21 |
| 07/16/2026 19:45 | 20 | 46.21 |
| 07/16/2026 19:45 | 100 | 46.20 |
| 07/16/2026 19:44 | 10 | 46.195 |
| 07/16/2026 19:44 | 25 | 46.19 |
| 07/16/2026 19:44 | 25 | 46.19 |
| 07/16/2026 19:44 | 100 | 46.19 |
| 07/16/2026 19:44 | 180 | 46.19 |
| 07/16/2026 19:44 | 100 | 46.19 |
| 07/16/2026 19:44 | 20 | 46.19 |
| 07/16/2026 19:44 | 40 | 46.18 |
| 07/16/2026 19:44 | 1 | 46.19 |
| 07/16/2026 19:44 | 40 | 46.19 |
| 07/16/2026 19:44 | 25 | 46.19 |
| 07/16/2026 19:44 | 100 | 46.19 |
| 07/16/2026 19:44 | 40 | 46.195 |
| 07/16/2026 19:44 | 16 | 46.18 |
| 07/16/2026 19:44 | 84 | 46.18 |
| 07/16/2026 19:44 | 16 | 46.175 |
| 07/16/2026 19:44 | 100 | 46.17 |
| 07/16/2026 19:44 | 100 | 46.17 |
| 07/16/2026 19:44 | 22 | 46.17 |
| 07/16/2026 19:44 | 20 | 46.16 |
| 07/16/2026 19:44 | 3 | 46.16 |
| 07/16/2026 19:44 | 25 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 14 | 46.16 |
| 07/16/2026 19:44 | 40 | 46.15 |
| 07/16/2026 19:44 | 40 | 46.16 |
| 07/16/2026 19:44 | 25 | 46.17 |
| 07/16/2026 19:44 | 40 | 46.17 |
| 07/16/2026 19:44 | 200 | 46.17 |
| 07/16/2026 19:44 | 100 | 46.17 |
| 07/16/2026 19:44 | 100 | 46.17 |
| 07/16/2026 19:44 | 3 | 46.17 |
| 07/16/2026 19:44 | 41 | 46.17 |
| 07/16/2026 19:44 | 37 | 46.17 |
| 07/16/2026 19:44 | 34 | 46.17 |
| 07/16/2026 19:44 | 66 | 46.17 |
| 07/16/2026 19:44 | 14 | 46.17 |
| 07/16/2026 19:44 | 20 | 46.175 |
| 07/16/2026 19:44 | 10 | 46.175 |
| 07/16/2026 19:44 | 13 | 46.175 |
| 07/16/2026 19:44 | 22 | 46.175 |
| 07/16/2026 19:44 | 11 | 46.17 |
| 07/16/2026 19:44 | 300 | 46.175 |
| 07/16/2026 19:44 | 4 | 46.17 |
| 07/16/2026 19:44 | 36 | 46.17 |
| 07/16/2026 19:44 | 75 | 46.17 |
| 07/16/2026 19:44 | 75 | 46.17 |
| 07/16/2026 19:44 | 10 | 46.17 |
| 07/16/2026 19:44 | 26 | 46.17 |
| 07/16/2026 19:44 | 36 | 46.17 |
| 07/16/2026 19:44 | 8 | 46.17 |
| 07/16/2026 19:44 | 25 | 46.17 |
| 07/16/2026 19:44 | 11 | 46.17 |
| 07/16/2026 19:44 | 14 | 46.17 |
| 07/16/2026 19:44 | 6 | 46.17 |
| 07/16/2026 19:44 | 70 | 46.17 |
| 07/16/2026 19:44 | 100 | 46.17 |
| 07/16/2026 19:44 | 3 | 46.17 |
| 07/16/2026 19:44 | 100 | 46.17 |
| 07/16/2026 19:44 | 25 | 46.16 |
| 07/16/2026 19:44 | 22 | 46.16 |
| 07/16/2026 19:44 | 78 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 38 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 105 | 46.16 |
| 07/16/2026 19:44 | 203 | 46.16 |
| 07/16/2026 19:44 | 200 | 46.16 |
| 07/16/2026 19:44 | 14 | 46.15 |
| 07/16/2026 19:44 | 89 | 46.15 |
| 07/16/2026 19:44 | 11 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 40 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 14 | 46.15 |
| 07/16/2026 19:44 | 25 | 46.15 |
| 07/16/2026 19:44 | 25 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 22 | 46.15 |
| 07/16/2026 19:44 | 86 | 46.15 |
| 07/16/2026 19:44 | 10 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 100 | 46.15 |
| 07/16/2026 19:44 | 25 | 46.15 |
| 07/16/2026 19:44 | 25 | 46.15 |
| 07/16/2026 19:44 | 200 | 46.15 |
| 07/16/2026 19:44 | 11 | 46.16 |
| 07/16/2026 19:44 | 35 | 46.16 |
| 07/16/2026 19:44 | 50 | 46.16 |
| 07/16/2026 19:44 | 25 | 46.16 |
| 07/16/2026 19:44 | 40 | 46.16 |
| 07/16/2026 19:44 | 11 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.165 |
| 07/16/2026 19:44 | 20 | 46.165 |
| 07/16/2026 19:44 | 21 | 46.16 |
| 07/16/2026 19:44 | 25 | 46.16 |
| 07/16/2026 19:44 | 11 | 46.16 |
| 07/16/2026 19:44 | 40 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 25 | 46.16 |
| 07/16/2026 19:44 | 11 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 8 | 46.16 |
| 07/16/2026 19:44 | 25 | 46.16 |
| 07/16/2026 19:44 | 11 | 46.16 |
| 07/16/2026 19:44 | 10 | 46.155 |
| 07/16/2026 19:44 | 35 | 46.155 |
| 07/16/2026 19:44 | 20 | 46.155 |
| 07/16/2026 19:44 | 40 | 46.16 |
| 07/16/2026 19:44 | 10 | 46.16 |
| 07/16/2026 19:44 | 100 | 46.16 |
| 07/16/2026 19:44 | 30 | 46.16 |
| 07/16/2026 19:44 | 40 | 46.16 |
| 07/16/2026 19:44 | 57 | 46.16 |
| 07/16/2026 19:44 | 43 | 46.16 |
| 07/16/2026 19:44 | 3 | 46.16 |
| 07/16/2026 19:44 | 50 | 46.16 |
| 07/16/2026 19:44 | 50 | 46.16 |
| 07/16/2026 19:44 | 40 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.165 |
| 07/16/2026 19:43 | 25 | 46.165 |
| 07/16/2026 19:43 | 15 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.165 |
| 07/16/2026 19:43 | 5 | 46.165 |
| 07/16/2026 19:43 | 35 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.165 |
| 07/16/2026 19:43 | 5 | 46.165 |
| 07/16/2026 19:43 | 35 | 46.165 |
| 07/16/2026 19:43 | 20 | 46.165 |
| 07/16/2026 19:43 | 40 | 46.17 |
| 07/16/2026 19:43 | 62 | 46.17 |
| 07/16/2026 19:43 | 24 | 46.17 |
| 07/16/2026 19:43 | 40 | 46.17 |
| 07/16/2026 19:43 | 2 | 46.17 |
| 07/16/2026 19:43 | 100 | 46.17 |
| 07/16/2026 19:43 | 100 | 46.17 |
| 07/16/2026 19:43 | 100 | 46.17 |
| 07/16/2026 19:43 | 40 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 25 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 19 | 46.18 |
| 07/16/2026 19:43 | 15 | 46.18 |
| 07/16/2026 19:43 | 15 | 46.18 |
| 07/16/2026 19:43 | 40 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.185 |
| 07/16/2026 19:43 | 50 | 46.18 |
| 07/16/2026 19:43 | 49 | 46.18 |
| 07/16/2026 19:43 | 4 | 46.18 |
| 07/16/2026 19:43 | 10 | 46.175 |
| 07/16/2026 19:43 | 35 | 46.175 |
| 07/16/2026 19:43 | 35 | 46.175 |
| 07/16/2026 19:43 | 40 | 46.175 |
| 07/16/2026 19:43 | 20 | 46.175 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 21 | 46.17 |
| 07/16/2026 19:43 | 45 | 46.17 |
| 07/16/2026 19:43 | 75 | 46.17 |
| 07/16/2026 19:43 | 25 | 46.17 |
| 07/16/2026 19:43 | 100 | 46.175 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 25 | 46.18 |
| 07/16/2026 19:43 | 75 | 46.17 |
| 07/16/2026 19:43 | 200 | 46.17 |
| 07/16/2026 19:43 | 100 | 46.175 |
| 07/16/2026 19:43 | 25 | 46.18 |
| 07/16/2026 19:43 | 100 | 46.18 |
| 07/16/2026 19:43 | 20 | 46.185 |
| 07/16/2026 19:43 | 37 | 46.19 |
| 07/16/2026 19:43 | 53 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 10 | 46.19 |
| 07/16/2026 19:43 | 8 | 46.19 |
| 07/16/2026 19:43 | 82 | 46.19 |
| 07/16/2026 19:43 | 25 | 46.20 |
| 07/16/2026 19:43 | 400 | 46.20 |
| 07/16/2026 19:43 | 31 | 46.20 |
| 07/16/2026 19:43 | 95 | 46.20 |
| 07/16/2026 19:43 | 25 | 46.20 |
| 07/16/2026 19:43 | 5 | 46.20 |
| 07/16/2026 19:43 | 100 | 46.20 |
| 07/16/2026 19:43 | 25 | 46.20 |
| 07/16/2026 19:43 | 319 | 46.20 |
| 07/16/2026 19:43 | 26 | 46.20 |
| 07/16/2026 19:43 | 10 | 46.19 |
| 07/16/2026 19:43 | 6 | 46.19 |
| 07/16/2026 19:43 | 2 | 46.19 |
| 07/16/2026 19:43 | 198 | 46.19 |
| 07/16/2026 19:43 | 200 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 95 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.195 |
| 07/16/2026 19:43 | 25 | 46.195 |
| 07/16/2026 19:43 | 5 | 46.20 |
| 07/16/2026 19:43 | 25 | 46.20 |
| 07/16/2026 19:43 | 25 | 46.20 |
| 07/16/2026 19:43 | 5 | 46.19 |
| 07/16/2026 19:43 | 93 | 46.19 |
| 07/16/2026 19:43 | 7 | 46.19 |
| 07/16/2026 19:43 | 2 | 46.19 |
| 07/16/2026 19:43 | 33 | 46.19 |
| 07/16/2026 19:43 | 200 | 46.20 |
| 07/16/2026 19:43 | 400 | 46.20 |
| 07/16/2026 19:43 | 167 | 46.19 |
| 07/16/2026 19:43 | 200 | 46.19 |
| 07/16/2026 19:43 | 188 | 46.19 |
| 07/16/2026 19:43 | 61 | 46.19 |
| 07/16/2026 19:43 | 3 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 10 | 46.19 |
| 07/16/2026 19:43 | 100 | 46.19 |
| 07/16/2026 19:43 | 25 | 46.19 |
| 07/16/2026 19:43 | 400 | 46.195 |
| 07/16/2026 19:43 | 600 | 46.20 |
| 07/16/2026 19:43 | 62 | 46.20 |
| 07/16/2026 19:43 | 338 | 46.20 |
| 07/16/2026 19:43 | 100 | 46.195 |
| 07/16/2026 19:43 | 100 | 46.195 |
| 07/16/2026 19:43 | 100 | 46.195 |
| 07/16/2026 19:43 | 100 | 46.20 |
| 07/16/2026 19:43 | 62 | 46.20 |
| 07/16/2026 19:43 | 78 | 46.20 |
| 07/16/2026 19:43 | 200 | 46.20 |
| 07/16/2026 19:43 | 200 | 46.20 |
| 07/16/2026 19:43 | 222 | 46.20 |
| 07/16/2026 19:43 | 400 | 46.20 |
| 07/16/2026 19:43 | 62 | 46.20 |
| 07/16/2026 19:43 | 28 | 46.20 |
| 07/16/2026 19:43 | 72 | 46.20 |
| 07/16/2026 19:43 | 108 | 46.20 |
| 07/16/2026 19:43 | 220 | 46.20 |
| 07/16/2026 19:43 | 400 | 46.20 |
| 07/16/2026 19:43 | 200 | 46.20 |
| 07/16/2026 19:43 | 400 | 46.20 |
| 07/16/2026 19:43 | 200 | 46.195 |
| 07/16/2026 19:42 | 25 | 46.19 |
| 07/16/2026 19:42 | 38 | 46.19 |
| 07/16/2026 19:42 | 25 | 46.19 |
| 07/16/2026 19:42 | 40 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 75 | 46.19 |
| 07/16/2026 19:42 | 25 | 46.19 |
| 07/16/2026 19:42 | 200 | 46.185 |
| 07/16/2026 19:42 | 100 | 46.185 |
| 07/16/2026 19:42 | 25 | 46.18 |
| 07/16/2026 19:42 | 25 | 46.18 |
| 07/16/2026 19:42 | 1 | 46.18 |
| 07/16/2026 19:42 | 14 | 46.18 |
| 07/16/2026 19:42 | 20 | 46.18 |
| 07/16/2026 19:42 | 20 | 46.18 |
| 07/16/2026 19:42 | 25 | 46.18 |
| 07/16/2026 19:42 | 50 | 46.18 |
| 07/16/2026 19:42 | 50 | 46.18 |
| 07/16/2026 19:42 | 25 | 46.18 |
| 07/16/2026 19:42 | 10 | 46.175 |
| 07/16/2026 19:42 | 75 | 46.175 |
| 07/16/2026 19:42 | 35 | 46.175 |
| 07/16/2026 19:42 | 25 | 46.18 |
| 07/16/2026 19:42 | 15 | 46.18 |
| 07/16/2026 19:42 | 25 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.185 |
| 07/16/2026 19:42 | 25 | 46.18 |
| 07/16/2026 19:42 | 35 | 46.175 |
| 07/16/2026 19:42 | 44 | 46.18 |
| 07/16/2026 19:42 | 64 | 46.18 |
| 07/16/2026 19:42 | 13 | 46.18 |
| 07/16/2026 19:42 | 65 | 46.19 |
| 07/16/2026 19:42 | 20 | 46.19 |
| 07/16/2026 19:42 | 25 | 46.19 |
| 07/16/2026 19:42 | 1 | 46.19 |
| 07/16/2026 19:42 | 43 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 127 | 46.19 |
| 07/16/2026 19:42 | 70 | 46.19 |
| 07/16/2026 19:42 | 8 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 25 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 8 | 46.19 |
| 07/16/2026 19:42 | 20 | 46.19 |
| 07/16/2026 19:42 | 16 | 46.19 |
| 07/16/2026 19:42 | 92 | 46.185 |
| 07/16/2026 19:42 | 8 | 46.185 |
| 07/16/2026 19:42 | 100 | 46.185 |
| 07/16/2026 19:42 | 40 | 46.185 |
| 07/16/2026 19:42 | 40 | 46.185 |
| 07/16/2026 19:42 | 40 | 46.185 |
| 07/16/2026 19:42 | 10 | 46.19 |
| 07/16/2026 19:42 | 3 | 46.19 |
| 07/16/2026 19:42 | 50 | 46.19 |
| 07/16/2026 19:42 | 3 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 8 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 2 | 46.195 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 8 | 46.19 |
| 07/16/2026 19:42 | 42 | 46.185 |
| 07/16/2026 19:42 | 6 | 46.19 |
| 07/16/2026 19:42 | 194 | 46.19 |
| 07/16/2026 19:42 | 50 | 46.19 |
| 07/16/2026 19:42 | 4 | 46.19 |
| 07/16/2026 19:42 | 40 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 8 | 46.19 |
| 07/16/2026 19:42 | 10 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 3 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.185 |
| 07/16/2026 19:42 | 20 | 46.185 |
| 07/16/2026 19:42 | 40 | 46.185 |
| 07/16/2026 19:42 | 3 | 46.185 |
| 07/16/2026 19:42 | 100 | 46.185 |
| 07/16/2026 19:42 | 40 | 46.185 |
| 07/16/2026 19:42 | 2 | 46.19 |
| 07/16/2026 19:42 | 200 | 46.19 |
| 07/16/2026 19:42 | 100 | 46.19 |
| 07/16/2026 19:42 | 20 | 46.19 |
| 07/16/2026 19:42 | 20 | 46.19 |
| 07/16/2026 19:42 | 75 | 46.19 |
| 07/16/2026 19:42 | 66 | 46.19 |
| 07/16/2026 19:41 | 50 | 46.19 |
| 07/16/2026 19:41 | 40 | 46.195 |
| 07/16/2026 19:41 | 40 | 46.195 |
| 07/16/2026 19:41 | 40 | 46.195 |
| 07/16/2026 19:41 | 10 | 46.185 |
| 07/16/2026 19:41 | 20 | 46.185 |
| 07/16/2026 19:41 | 10 | 46.185 |
| 07/16/2026 19:41 | 33 | 46.19 |
| 07/16/2026 19:41 | 75 | 46.19 |
| 07/16/2026 19:41 | 100 | 46.19 |
| 07/16/2026 19:41 | 100 | 46.19 |
| 07/16/2026 19:41 | 40 | 46.19 |
| 07/16/2026 19:41 | 100 | 46.19 |
| 07/16/2026 19:41 | 100 | 46.19 |
| 07/16/2026 19:41 | 13 | 46.195 |
| 07/16/2026 19:41 | 3 | 46.20 |
| 07/16/2026 19:41 | 100 | 46.20 |
| 07/16/2026 19:41 | 200 | 46.20 |
| 07/16/2026 19:41 | 75 | 46.20 |
| 07/16/2026 19:41 | 100 | 46.20 |
| 07/16/2026 19:41 | 18 | 46.20 |
| 07/16/2026 19:41 | 10 | 46.20 |
| 07/16/2026 19:41 | 40 | 46.20 |
| 07/16/2026 19:41 | 40 | 46.205 |
| 07/16/2026 19:41 | 10 | 46.205 |
| 07/16/2026 19:41 | 50 | 46.21 |
| 07/16/2026 19:41 | 5 | 46.20 |
| 07/16/2026 19:41 | 2 | 46.20 |
| 07/16/2026 19:41 | 68 | 46.20 |
| 07/16/2026 19:41 | 100 | 46.20 |
| 07/16/2026 19:41 | 100 | 46.20 |
| 07/16/2026 19:41 | 20 | 46.20 |
| 07/16/2026 19:41 | 100 | 46.20 |
| 07/16/2026 19:41 | 10 | 46.195 |
| 07/16/2026 19:41 | 100 | 46.195 |
| 07/16/2026 19:41 | 10 | 46.195 |
| 07/16/2026 19:41 | 200 | 46.195 |
| 07/16/2026 19:41 | 14 | 46.20 |
| 07/16/2026 19:41 | 86 | 46.20 |
| 07/16/2026 19:41 | 14 | 46.20 |
| 07/16/2026 19:41 | 100 | 46.20 |
| 07/16/2026 19:41 | 11 | 46.20 |
| 07/16/2026 19:41 | 65 | 46.21 |
| 07/16/2026 19:41 | 65 | 46.21 |
| 07/16/2026 19:41 | 35 | 46.205 |
| 07/16/2026 19:41 | 65 | 46.205 |
| 07/16/2026 19:41 | 100 | 46.205 |
| 07/16/2026 19:41 | 40 | 46.205 |
| 07/16/2026 19:41 | 75 | 46.205 |
| 07/16/2026 19:41 | 75 | 46.205 |
| 07/16/2026 19:41 | 4 | 46.20 |
| 07/16/2026 19:41 | 40 | 46.21 |
| 07/16/2026 19:41 | 1 | 46.21 |
| 07/16/2026 19:41 | 4 | 46.21 |
| 07/16/2026 19:41 | 100 | 46.215 |
| 07/16/2026 19:41 | 10 | 46.215 |
| 07/16/2026 19:41 | 29 | 46.22 |
| 07/16/2026 19:41 | 3 | 46.215 |
| 07/16/2026 19:41 | 400 | 46.22 |
| 07/16/2026 19:41 | 100 | 46.22 |
| 07/16/2026 19:41 | 1 | 46.22 |
| 07/16/2026 19:41 | 100 | 46.22 |
| 07/16/2026 19:41 | 1 | 46.22 |
| 07/16/2026 19:41 | 12 | 46.24 |
| 07/16/2026 19:41 | 60 | 46.23 |
| 07/16/2026 19:41 | 40 | 46.23 |
| 07/16/2026 19:41 | 25 | 46.23 |
| 07/16/2026 19:41 | 40 | 46.23 |
| 07/16/2026 19:41 | 40 | 46.23 |
| 07/16/2026 19:41 | 60 | 46.23 |
| 07/16/2026 19:41 | 25 | 46.24 |
| 07/16/2026 19:41 | 25 | 46.24 |
| 07/16/2026 19:41 | 60 | 46.24 |
| 07/16/2026 19:41 | 40 | 46.23 |
| 07/16/2026 19:41 | 40 | 46.24 |
| 07/16/2026 19:41 | 100 | 46.25 |
| 07/16/2026 19:41 | 400 | 46.25 |
| 07/16/2026 19:41 | 19 | 46.23 |
| 07/16/2026 19:41 | 24 | 46.23 |
| 07/16/2026 19:41 | 100 | 46.23 |
| 07/16/2026 19:41 | 25 | 46.23 |
| 07/16/2026 19:41 | 100 | 46.23 |
| 07/16/2026 19:41 | 1 | 46.23 |
| 07/16/2026 19:41 | 1 | 46.26 |
| 07/16/2026 19:41 | 20 | 46.24 |
| 07/16/2026 19:41 | 5 | 46.24 |
| 07/16/2026 19:41 | 25 | 46.24 |
| 07/16/2026 19:41 | 100 | 46.24 |
| 07/16/2026 19:41 | 25 | 46.24 |
| 07/16/2026 19:41 | 25 | 46.25 |
| 07/16/2026 19:41 | 100 | 46.25 |
| 07/16/2026 19:41 | 5 | 46.25 |
| 07/16/2026 19:41 | 5 | 46.25 |
| 07/16/2026 19:41 | 100 | 46.25 |
| 07/16/2026 19:41 | 100 | 46.25 |
| 07/16/2026 19:41 | 25 | 46.25 |
| 07/16/2026 19:41 | 200 | 46.25 |
| 07/16/2026 19:41 | 100 | 46.26 |
| 07/16/2026 19:41 | 100 | 46.26 |
| 07/16/2026 19:41 | 4 | 46.26 |
| 07/16/2026 19:41 | 2 | 46.26 |
| 07/16/2026 19:41 | 23 | 46.26 |
| 07/16/2026 19:41 | 20 | 46.26 |
| 07/16/2026 19:41 | 100 | 46.26 |
| 07/16/2026 19:41 | 53 | 46.26 |
| 07/16/2026 19:41 | 15 | 46.26 |
| 07/16/2026 19:41 | 8 | 46.26 |
| 07/16/2026 19:41 | 100 | 46.265 |
| 07/16/2026 19:41 | 33 | 46.265 |
| 07/16/2026 19:41 | 100 | 46.265 |
| 07/16/2026 19:41 | 100 | 46.265 |
| 07/16/2026 19:41 | 100 | 46.265 |
| 07/16/2026 19:41 | 19 | 46.265 |
| 07/16/2026 19:41 | 81 | 46.265 |
| 07/16/2026 19:41 | 119 | 46.265 |
| 07/16/2026 19:41 | 10 | 46.265 |
| 07/16/2026 19:41 | 90 | 46.265 |
| 07/16/2026 19:41 | 10 | 46.265 |
| 07/16/2026 19:41 | 100 | 46.265 |
| 07/16/2026 19:41 | 100 | 46.265 |
| 07/16/2026 19:41 | 20 | 46.265 |
| 07/16/2026 19:40 | 32 | 46.26 |
| 07/16/2026 19:40 | 1 | 46.26 |
| 07/16/2026 19:40 | 5 | 46.26 |
| 07/16/2026 19:40 | 12 | 46.26 |
| 07/16/2026 19:40 | 40 | 46.265 |
| 07/16/2026 19:40 | 40 | 46.265 |
| 07/16/2026 19:40 | 80 | 46.27 |
| 07/16/2026 19:40 | 20 | 46.265 |
| 07/16/2026 19:40 | 12 | 46.265 |
| 07/16/2026 19:40 | 45 | 46.265 |
| 07/16/2026 19:40 | 30 | 46.265 |
| 07/16/2026 19:40 | 138 | 46.265 |
| 07/16/2026 19:40 | 75 | 46.265 |
| 07/16/2026 19:40 | 95 | 46.265 |
| 07/16/2026 19:40 | 75 | 46.265 |
| 07/16/2026 19:40 | 30 | 46.265 |
| 07/16/2026 19:40 | 10 | 46.265 |
| 07/16/2026 19:40 | 11 | 46.27 |
| 07/16/2026 19:40 | 40 | 46.27 |
| 07/16/2026 19:40 | 100 | 46.28 |
| 07/16/2026 19:40 | 1 | 46.28 |
| 07/16/2026 19:40 | 22 | 46.28 |
| 07/16/2026 19:40 | 20 | 46.28 |
| 07/16/2026 19:40 | 4 | 46.28 |
| 07/16/2026 19:40 | 20 | 46.28 |
| 07/16/2026 19:40 | 3 | 46.28 |
| 07/16/2026 19:40 | 30 | 46.28 |
| 07/16/2026 19:40 | 40 | 46.285 |
| 07/16/2026 19:40 | 70 | 46.28 |
| 07/16/2026 19:40 | 100 | 46.28 |
| 07/16/2026 19:40 | 10 | 46.28 |
| 07/16/2026 19:40 | 40 | 46.275 |
| 07/16/2026 19:40 | 40 | 46.275 |
| 07/16/2026 19:40 | 20 | 46.275 |
| 07/16/2026 19:40 | 20 | 46.275 |
| 07/16/2026 19:40 | 32 | 46.275 |
| 07/16/2026 19:40 | 100 | 46.28 |
| 07/16/2026 19:40 | 25 | 46.28 |
| 07/16/2026 19:40 | 25 | 46.28 |
| 07/16/2026 19:40 | 100 | 46.275 |
| 07/16/2026 19:40 | 10 | 46.28 |
| 07/16/2026 19:40 | 64 | 46.28 |
| 07/16/2026 19:40 | 100 | 46.28 |
| 07/16/2026 19:40 | 100 | 46.28 |
| 07/16/2026 19:40 | 20 | 46.275 |
| 07/16/2026 19:40 | 100 | 46.275 |
| 07/16/2026 19:40 | 1 | 46.28 |
| 07/16/2026 19:40 | 4 | 46.28 |
| 07/16/2026 19:40 | 10 | 46.28 |
| 07/16/2026 19:40 | 25 | 46.275 |
| 07/16/2026 19:40 | 75 | 46.275 |
| 07/16/2026 19:40 | 48 | 46.275 |
| 07/16/2026 19:40 | 52 | 46.275 |
| 07/16/2026 19:40 | 100 | 46.275 |
| 07/16/2026 19:40 | 48 | 46.275 |
| 07/16/2026 19:40 | 52 | 46.275 |
| 07/16/2026 19:40 | 200 | 46.28 |
| 07/16/2026 19:40 | 3 | 46.28 |
| 07/16/2026 19:40 | 14 | 46.28 |
| 07/16/2026 19:40 | 25 | 46.28 |
| 07/16/2026 19:40 | 7 | 46.28 |
| 07/16/2026 19:40 | 40 | 46.28 |
| 07/16/2026 19:39 | 40 | 46.28 |
| 07/16/2026 19:39 | 48 | 46.28 |
| 07/16/2026 19:39 | 52 | 46.28 |
| 07/16/2026 19:39 | 100 | 46.28 |
| 07/16/2026 19:39 | 100 | 46.28 |
| 07/16/2026 19:39 | 4 | 46.28 |
| 07/16/2026 19:39 | 8 | 46.28 |
| 07/16/2026 19:39 | 56 | 46.28 |
| 07/16/2026 19:39 | 23 | 46.28 |
| 07/16/2026 19:39 | 107 | 46.28 |
| 07/16/2026 19:39 | 20 | 46.275 |
| 07/16/2026 19:39 | 20 | 46.275 |
| 07/16/2026 19:39 | 10 | 46.275 |
| 07/16/2026 19:39 | 100 | 46.275 |
| 07/16/2026 19:39 | 24 | 46.275 |
| 07/16/2026 19:39 | 75 | 46.275 |
| 07/16/2026 19:39 | 75 | 46.275 |
| 07/16/2026 19:39 | 75 | 46.275 |
| 07/16/2026 19:39 | 75 | 46.275 |
| 07/16/2026 19:39 | 10 | 46.275 |
| 07/16/2026 19:39 | 35 | 46.275 |
| 07/16/2026 19:39 | 20 | 46.275 |
| 07/16/2026 19:39 | 56 | 46.275 |
| 07/16/2026 19:39 | 44 | 46.275 |
| 07/16/2026 19:39 | 40 | 46.275 |
| 07/16/2026 19:39 | 16 | 46.27 |
| 07/16/2026 19:39 | 34 | 46.27 |
| 07/16/2026 19:39 | 40 | 46.275 |
| 07/16/2026 19:39 | 6 | 46.27 |
| 07/16/2026 19:39 | 4 | 46.27 |
| 07/16/2026 19:39 | 100 | 46.28 |
| 07/16/2026 19:38 | 20 | 46.285 |
| 07/16/2026 19:38 | 40 | 46.285 |
| 07/16/2026 19:38 | 16 | 46.285 |
| 07/16/2026 19:38 | 24 | 46.285 |
| 07/16/2026 19:38 | 11 | 46.285 |
| 07/16/2026 19:38 | 29 | 46.285 |
| 07/16/2026 19:38 | 161 | 46.285 |
| 07/16/2026 19:38 | 10 | 46.285 |
| 07/16/2026 19:38 | 100 | 46.285 |
| 07/16/2026 19:38 | 100 | 46.285 |
| 07/16/2026 19:38 | 90 | 46.285 |
| 07/16/2026 19:38 | 10 | 46.285 |
| 07/16/2026 19:38 | 20 | 46.285 |
| 07/16/2026 19:38 | 90 | 46.285 |
| 07/16/2026 19:38 | 10 | 46.285 |
| 07/16/2026 19:38 | 80 | 46.285 |
| 07/16/2026 19:38 | 20 | 46.285 |
| 07/16/2026 19:38 | 100 | 46.285 |
| 07/16/2026 19:38 | 20 | 46.29 |
| 07/16/2026 19:38 | 20 | 46.29 |
| 07/16/2026 19:38 | 4 | 46.29 |
| 07/16/2026 19:38 | 40 | 46.295 |
| 07/16/2026 19:38 | 5 | 46.295 |
| 07/16/2026 19:38 | 35 | 46.295 |
| 07/16/2026 19:38 | 75 | 46.295 |
| 07/16/2026 19:38 | 40 | 46.295 |
| 07/16/2026 19:38 | 35 | 46.295 |
| 07/16/2026 19:38 | 75 | 46.295 |
| 07/16/2026 19:38 | 140 | 46.295 |
| 07/16/2026 19:38 | 75 | 46.295 |
| 07/16/2026 19:38 | 101 | 46.295 |
| 07/16/2026 19:38 | 75 | 46.295 |
| 07/16/2026 19:38 | 10 | 46.29 |
| 07/16/2026 19:38 | 90 | 46.29 |
| 07/16/2026 19:38 | 10 | 46.29 |
| 07/16/2026 19:38 | 100 | 46.29 |
| 07/16/2026 19:38 | 100 | 46.29 |
| 07/16/2026 19:38 | 66 | 46.29 |
| 07/16/2026 19:38 | 34 | 46.29 |
| 07/16/2026 19:38 | 10 | 46.29 |
| 07/16/2026 19:38 | 8 | 46.29 |
| 07/16/2026 19:38 | 50 | 46.285 |
| 07/16/2026 19:38 | 75 | 46.285 |
| 07/16/2026 19:38 | 75 | 46.285 |
| 07/16/2026 19:38 | 49 | 46.285 |
| 07/16/2026 19:38 | 5 | 46.29 |
| 07/16/2026 19:38 | 39 | 46.29 |
| 07/16/2026 19:38 | 7 | 46.29 |
| 07/16/2026 19:38 | 5 | 46.30 |
| 07/16/2026 19:38 | 10 | 46.30 |
| 07/16/2026 19:38 | 10 | 46.31 |
| 07/16/2026 19:38 | 1 | 46.31 |
| 07/16/2026 19:38 | 50 | 46.31 |
| 07/16/2026 19:38 | 3 | 46.315 |
| 07/16/2026 19:38 | 20 | 46.315 |
| 07/16/2026 19:38 | 36 | 46.32 |
| 07/16/2026 19:38 | 20 | 46.325 |
| 07/16/2026 19:38 | 30 | 46.325 |
| 07/16/2026 19:38 | 10 | 46.325 |
| 07/16/2026 19:37 | 20 | 46.325 |
| 07/16/2026 19:37 | 20 | 46.325 |
| 07/16/2026 19:37 | 20 | 46.325 |
| 07/16/2026 19:37 | 100 | 46.33 |
| 07/16/2026 19:37 | 24 | 46.33 |
| 07/16/2026 19:37 | 9 | 46.33 |
| 07/16/2026 19:37 | 20 | 46.335 |
| 07/16/2026 19:37 | 40 | 46.335 |
| 07/16/2026 19:37 | 20 | 46.335 |
| 07/16/2026 19:37 | 20 | 46.335 |
| 07/16/2026 19:37 | 10 | 46.33 |
| 07/16/2026 19:37 | 70 | 46.33 |
| 07/16/2026 19:37 | 25 | 46.34 |
| 07/16/2026 19:37 | 1 | 46.345 |
| 07/16/2026 19:37 | 10 | 46.345 |
| 07/16/2026 19:37 | 39 | 46.35 |
| 07/16/2026 19:37 | 1 | 46.35 |
| 07/16/2026 19:37 | 27 | 46.35 |
| 07/16/2026 19:37 | 2 | 46.35 |
| 07/16/2026 19:37 | 10 | 46.35 |
| 07/16/2026 19:37 | 6 | 46.35 |
| 07/16/2026 19:37 | 20 | 46.355 |
| 07/16/2026 19:37 | 200 | 46.35 |
| 07/16/2026 19:37 | 4 | 46.35 |
| 07/16/2026 19:37 | 8 | 46.345 |
| 07/16/2026 19:37 | 20 | 46.345 |
| 07/16/2026 19:37 | 8 | 46.345 |
| 07/16/2026 19:37 | 75 | 46.345 |
| 07/16/2026 19:37 | 20 | 46.345 |
| 07/16/2026 19:37 | 9 | 46.345 |
| 07/16/2026 19:37 | 20 | 46.345 |
| 07/16/2026 19:36 | 28 | 46.345 |
| 07/16/2026 19:36 | 20 | 46.345 |
| 07/16/2026 19:36 | 40 | 46.345 |
| 07/16/2026 19:36 | 20 | 46.345 |
| 07/16/2026 19:36 | 10 | 46.345 |
| 07/16/2026 19:36 | 100 | 46.35 |
| 07/16/2026 19:36 | 100 | 46.35 |
| 07/16/2026 19:36 | 11 | 46.35 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 40 | 46.355 |
| 07/16/2026 19:36 | 44 | 46.36 |
| 07/16/2026 19:36 | 40 | 46.36 |
| 07/16/2026 19:36 | 40 | 46.36 |
| 07/16/2026 19:36 | 100 | 46.36 |
| 07/16/2026 19:36 | 40 | 46.37 |
| 07/16/2026 19:36 | 25 | 46.37 |
| 07/16/2026 19:36 | 32 | 46.375 |
| 07/16/2026 19:36 | 2 | 46.38 |
| 07/16/2026 19:36 | 100 | 46.38 |
| 07/16/2026 19:36 | 89 | 46.38 |
| 07/16/2026 19:36 | 11 | 46.38 |
| 07/16/2026 19:36 | 64 | 46.38 |
| 07/16/2026 19:36 | 12 | 46.38 |
| 07/16/2026 19:36 | 34 | 46.38 |
| 07/16/2026 19:36 | 59 | 46.38 |
| 07/16/2026 19:36 | 6 | 46.38 |
| 07/16/2026 19:36 | 100 | 46.385 |
| 07/16/2026 19:36 | 100 | 46.385 |
| 07/16/2026 19:36 | 10 | 46.385 |
| 07/16/2026 19:36 | 13 | 46.385 |
| 07/16/2026 19:36 | 70 | 46.38 |
| 07/16/2026 19:36 | 4 | 46.38 |
| 07/16/2026 19:36 | 10 | 46.375 |
| 07/16/2026 19:36 | 16 | 46.375 |
| 07/16/2026 19:36 | 11 | 46.375 |
| 07/16/2026 19:36 | 49 | 46.375 |
| 07/16/2026 19:36 | 100 | 46.37 |
| 07/16/2026 19:36 | 6 | 46.37 |
| 07/16/2026 19:36 | 25 | 46.37 |
| 07/16/2026 19:36 | 12 | 46.37 |
| 07/16/2026 19:36 | 100 | 46.37 |
| 07/16/2026 19:36 | 100 | 46.37 |
| 07/16/2026 19:36 | 11 | 46.37 |
| 07/16/2026 19:36 | 20 | 46.375 |
| 07/16/2026 19:36 | 14 | 46.375 |
| 07/16/2026 19:36 | 20 | 46.375 |
| 07/16/2026 19:36 | 20 | 46.375 |
| 07/16/2026 19:36 | 15 | 46.375 |
| 07/16/2026 19:36 | 67 | 46.38 |
| 07/16/2026 19:36 | 20 | 46.38 |
| 07/16/2026 19:36 | 200 | 46.38 |
| 07/16/2026 19:36 | 12 | 46.38 |
| 07/16/2026 19:36 | 25 | 46.38 |
| 07/16/2026 19:35 | 53 | 46.38 |
| 07/16/2026 19:35 | 47 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.38 |
| 07/16/2026 19:35 | 32 | 46.38 |
| 07/16/2026 19:35 | 68 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.38 |
| 07/16/2026 19:35 | 10 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.375 |
| 07/16/2026 19:35 | 38 | 46.375 |
| 07/16/2026 19:35 | 10 | 46.375 |
| 07/16/2026 19:35 | 20 | 46.375 |
| 07/16/2026 19:35 | 100 | 46.375 |
| 07/16/2026 19:35 | 25 | 46.36 |
| 07/16/2026 19:35 | 100 | 46.36 |
| 07/16/2026 19:35 | 6 | 46.36 |
| 07/16/2026 19:35 | 6 | 46.355 |
| 07/16/2026 19:35 | 41 | 46.355 |
| 07/16/2026 19:35 | 100 | 46.36 |
| 07/16/2026 19:35 | 31 | 46.365 |
| 07/16/2026 19:35 | 11 | 46.375 |
| 07/16/2026 19:35 | 15 | 46.375 |
| 07/16/2026 19:35 | 25 | 46.375 |
| 07/16/2026 19:35 | 10 | 46.375 |
| 07/16/2026 19:35 | 14 | 46.38 |
| 07/16/2026 19:35 | 19 | 46.38 |
| 07/16/2026 19:35 | 25 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.385 |
| 07/16/2026 19:35 | 100 | 46.385 |
| 07/16/2026 19:35 | 100 | 46.385 |
| 07/16/2026 19:35 | 69 | 46.38 |
| 07/16/2026 19:35 | 24 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.38 |
| 07/16/2026 19:35 | 100 | 46.37 |
| 07/16/2026 19:35 | 100 | 46.37 |
| 07/16/2026 19:35 | 100 | 46.36 |
| 07/16/2026 19:35 | 12 | 46.36 |
| 07/16/2026 19:35 | 100 | 46.36 |
| 07/16/2026 19:35 | 100 | 46.36 |
| 07/16/2026 19:35 | 22 | 46.355 |
| 07/16/2026 19:35 | 65 | 46.355 |
| 07/16/2026 19:35 | 100 | 46.35 |
| 07/16/2026 19:35 | 100 | 46.34 |
| 07/16/2026 19:35 | 2 | 46.34 |
| 07/16/2026 19:35 | 70 | 46.33 |
| 07/16/2026 19:35 | 73 | 46.33 |
| 07/16/2026 19:35 | 100 | 46.33 |
| 07/16/2026 19:35 | 115 | 46.33 |
| 07/16/2026 19:35 | 25 | 46.33 |
| 07/16/2026 19:35 | 67 | 46.33 |
| 07/16/2026 19:35 | 20 | 46.33 |
| 07/16/2026 19:35 | 3 | 46.33 |
| 07/16/2026 19:35 | 31 | 46.325 |
| 07/16/2026 19:35 | 12 | 46.325 |
| 07/16/2026 19:35 | 100 | 46.325 |
| 07/16/2026 19:35 | 13 | 46.325 |
| 07/16/2026 19:35 | 75 | 46.325 |
| 07/16/2026 19:35 | 100 | 46.33 |
| 07/16/2026 19:35 | 15 | 46.33 |
| 07/16/2026 19:35 | 5 | 46.33 |
| 07/16/2026 19:35 | 14 | 46.335 |
| 07/16/2026 19:35 | 13 | 46.335 |
| 07/16/2026 19:35 | 1 | 46.34 |
| 07/16/2026 19:35 | 100 | 46.34 |
| 07/16/2026 19:35 | 100 | 46.34 |
| 07/16/2026 19:35 | 100 | 46.34 |
| 07/16/2026 19:35 | 100 | 46.34 |
| 07/16/2026 19:35 | 54 | 46.35 |
| 07/16/2026 19:35 | 32 | 46.35 |
| 07/16/2026 19:35 | 9 | 46.35 |
| 07/16/2026 19:35 | 29 | 46.355 |
| 07/16/2026 19:35 | 100 | 46.36 |
| 07/16/2026 19:35 | 2 | 46.36 |
| 07/16/2026 19:35 | 3 | 46.36 |
| 07/16/2026 19:35 | 7 | 46.365 |
| 07/16/2026 19:35 | 10 | 46.365 |
| 07/16/2026 19:35 | 25 | 46.37 |
| 07/16/2026 19:35 | 2 | 46.37 |
| 07/16/2026 19:35 | 100 | 46.37 |
| 07/16/2026 19:35 | 100 | 46.37 |
| 07/16/2026 19:35 | 16 | 46.37 |
| 07/16/2026 19:35 | 6 | 46.37 |
| 07/16/2026 19:34 | 100 | 46.37 |
| 07/16/2026 19:34 | 7 | 46.37 |
| 07/16/2026 19:34 | 11 | 46.365 |
| 07/16/2026 19:34 | 30 | 46.365 |
| 07/16/2026 19:34 | 10 | 46.365 |
| 07/16/2026 19:34 | 5 | 46.365 |
| 07/16/2026 19:34 | 10 | 46.365 |
| 07/16/2026 19:34 | 16 | 46.365 |
| 07/16/2026 19:34 | 20 | 46.365 |
| 07/16/2026 19:34 | 10 | 46.365 |
| 07/16/2026 19:34 | 13 | 46.365 |
| 07/16/2026 19:34 | 10 | 46.365 |
| 07/16/2026 19:34 | 1 | 46.37 |
| 07/16/2026 19:34 | 11 | 46.37 |
| 07/16/2026 19:34 | 5 | 46.37 |
| 07/16/2026 19:34 | 100 | 46.37 |
| 07/16/2026 19:34 | 100 | 46.37 |
| 07/16/2026 19:33 | 75 | 46.365 |
| 07/16/2026 19:33 | 13 | 46.365 |
| 07/16/2026 19:33 | 1 | 46.36 |
| 07/16/2026 19:33 | 190 | 46.36 |
| 07/16/2026 19:33 | 11 | 46.36 |
| 07/16/2026 19:33 | 100 | 46.36 |
| 07/16/2026 19:33 | 100 | 46.36 |
| 07/16/2026 19:33 | 100 | 46.36 |
| 07/16/2026 19:33 | 4 | 46.36 |
| 07/16/2026 19:33 | 100 | 46.36 |
| 07/16/2026 19:33 | 25 | 46.36 |
| 07/16/2026 19:33 | 12 | 46.355 |
| 07/16/2026 19:33 | 24 | 46.36 |
| 07/16/2026 19:33 | 1 | 46.365 |
| 07/16/2026 19:33 | 35 | 46.37 |
| 07/16/2026 19:33 | 33 | 46.375 |
| 07/16/2026 19:33 | 10 | 46.375 |
| 07/16/2026 19:33 | 32 | 46.38 |
| 07/16/2026 19:33 | 100 | 46.38 |
| 07/16/2026 19:33 | 100 | 46.38 |
| 07/16/2026 19:33 | 61 | 46.385 |
| 07/16/2026 19:33 | 100 | 46.385 |
| 07/16/2026 19:33 | 20 | 46.385 |
| 07/16/2026 19:33 | 100 | 46.385 |
| 07/16/2026 19:33 | 2 | 46.385 |
| 07/16/2026 19:33 | 9 | 46.385 |
| 07/16/2026 19:33 | 182 | 46.385 |
| 07/16/2026 19:33 | 100 | 46.385 |
| 07/16/2026 19:33 | 100 | 46.385 |
| 07/16/2026 19:33 | 100 | 46.385 |
| 07/16/2026 19:32 | 27 | 46.385 |
| 07/16/2026 19:32 | 20 | 46.39 |
| 07/16/2026 19:32 | 20 | 46.39 |
| 07/16/2026 19:32 | 20 | 46.39 |
| 07/16/2026 19:32 | 5 | 46.39 |
| 07/16/2026 19:32 | 5 | 46.39 |
| 07/16/2026 19:32 | 25 | 46.39 |
| 07/16/2026 19:32 | 10 | 46.39 |
| 07/16/2026 19:32 | 7 | 46.39 |
| 07/16/2026 19:32 | 17 | 46.39 |
| 07/16/2026 19:32 | 100 | 46.395 |
| 07/16/2026 19:32 | 100 | 46.40 |
| 07/16/2026 19:32 | 100 | 46.395 |
| 07/16/2026 19:32 | 100 | 46.395 |
| 07/16/2026 19:32 | 13 | 46.395 |
| 07/16/2026 19:32 | 10 | 46.395 |
| 07/16/2026 19:32 | 51 | 46.40 |
| 07/16/2026 19:32 | 1 | 46.40 |
| 07/16/2026 19:32 | 14 | 46.40 |
| 07/16/2026 19:32 | 14 | 46.40 |
| 07/16/2026 19:32 | 1 | 46.40 |
| 07/16/2026 19:32 | 5 | 46.40 |
| 07/16/2026 19:32 | 31 | 46.405 |
| 07/16/2026 19:32 | 20 | 46.405 |
| 07/16/2026 19:32 | 11 | 46.405 |
| 07/16/2026 19:32 | 42 | 46.405 |
| 07/16/2026 19:32 | 29 | 46.41 |
| 07/16/2026 19:32 | 355 | 46.41 |
| 07/16/2026 19:32 | 20 | 46.41 |
| 07/16/2026 19:32 | 1 | 46.41 |
| 07/16/2026 19:32 | 28 | 46.41 |
| 07/16/2026 19:32 | 1 | 46.41 |
| 07/16/2026 19:32 | 68 | 46.41 |
| 07/16/2026 19:32 | 5 | 46.41 |
| 07/16/2026 19:32 | 12 | 46.415 |
| 07/16/2026 19:32 | 8 | 46.415 |
| 07/16/2026 19:32 | 179 | 46.415 |
| 07/16/2026 19:32 | 13 | 46.415 |
| 07/16/2026 19:32 | 20 | 46.42 |
| 07/16/2026 19:32 | 8 | 46.42 |
| 07/16/2026 19:32 | 4 | 46.42 |
| 07/16/2026 19:32 | 100 | 46.415 |
| 07/16/2026 19:32 | 44 | 46.415 |
| 07/16/2026 19:32 | 20 | 46.415 |
| 07/16/2026 19:32 | 100 | 46.415 |
| 07/16/2026 19:32 | 20 | 46.415 |
| 07/16/2026 19:32 | 10 | 46.415 |
| 07/16/2026 19:32 | 17 | 46.415 |
| 07/16/2026 19:32 | 25 | 46.415 |
| 07/16/2026 19:31 | 100 | 46.415 |
| 07/16/2026 19:31 | 34 | 46.415 |
| 07/16/2026 19:31 | 20 | 46.415 |
| 07/16/2026 19:31 | 1 | 46.415 |
| 07/16/2026 19:31 | 1 | 46.415 |
| 07/16/2026 19:31 | 11 | 46.41 |
| 07/16/2026 19:31 | 89 | 46.41 |
| 07/16/2026 19:31 | 100 | 46.41 |
| 07/16/2026 19:31 | 25 | 46.41 |
| 07/16/2026 19:31 | 11 | 46.405 |
| 07/16/2026 19:31 | 80 | 46.405 |
| 07/16/2026 19:31 | 100 | 46.405 |
| 07/16/2026 19:31 | 20 | 46.405 |
| 07/16/2026 19:31 | 1 | 46.405 |
| 07/16/2026 19:31 | 20 | 46.405 |
| 07/16/2026 19:31 | 100 | 46.405 |
| 07/16/2026 19:31 | 100 | 46.405 |
| 07/16/2026 19:31 | 4 | 46.405 |
| 07/16/2026 19:31 | 96 | 46.405 |
| 07/16/2026 19:31 | 104 | 46.405 |
| 07/16/2026 19:31 | 100 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 25 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 25 | 46.405 |
| 07/16/2026 19:31 | 75 | 46.405 |
| 07/16/2026 19:31 | 100 | 46.405 |
| 07/16/2026 19:31 | 93 | 46.41 |
| 07/16/2026 19:31 | 7 | 46.41 |
| 07/16/2026 19:31 | 70 | 46.41 |
| 07/16/2026 19:31 | 100 | 46.415 |
| 07/16/2026 19:31 | 90 | 46.415 |
| 07/16/2026 19:31 | 10 | 46.415 |
| 07/16/2026 19:31 | 20 | 46.42 |
| 07/16/2026 19:31 | 20 | 46.42 |
| 07/16/2026 19:31 | 2 | 46.42 |
| 07/16/2026 19:31 | 40 | 46.42 |
| 07/16/2026 19:31 | 5 | 46.42 |
| 07/16/2026 19:31 | 25 | 46.42 |
| 07/16/2026 19:31 | 100 | 46.42 |
| 07/16/2026 19:31 | 10 | 46.425 |
| 07/16/2026 19:30 | 54 | 46.42 |
| 07/16/2026 19:30 | 87 | 46.42 |
| 07/16/2026 19:30 | 100 | 46.42 |
| 07/16/2026 19:30 | 12 | 46.42 |
| 07/16/2026 19:30 | 21 | 46.42 |
| 07/16/2026 19:30 | 30 | 46.42 |
| 07/16/2026 19:30 | 100 | 46.42 |
| 07/16/2026 19:30 | 26 | 46.42 |
| 07/16/2026 19:30 | 60 | 46.415 |
| 07/16/2026 19:30 | 40 | 46.415 |
| 07/16/2026 19:30 | 35 | 46.415 |
| 07/16/2026 19:30 | 100 | 46.415 |
| 07/16/2026 19:30 | 21 | 46.41 |
| 07/16/2026 19:30 | 29 | 46.41 |
| 07/16/2026 19:30 | 140 | 46.41 |
| 07/16/2026 19:30 | 34 | 46.41 |
| 07/16/2026 19:30 | 66 | 46.41 |
| 07/16/2026 19:30 | 200 | 46.41 |
| 07/16/2026 19:30 | 22 | 46.41 |
| 07/16/2026 19:30 | 100 | 46.41 |
| 07/16/2026 19:30 | 12 | 46.405 |
| 07/16/2026 19:30 | 25 | 46.405 |
| 07/16/2026 19:30 | 75 | 46.405 |
| 07/16/2026 19:30 | 35 | 46.405 |
| 07/16/2026 19:30 | 65 | 46.405 |
| 07/16/2026 19:30 | 35 | 46.405 |
| 07/16/2026 19:30 | 100 | 46.41 |
| 07/16/2026 19:30 | 1 | 46.41 |
| 07/16/2026 19:30 | 25 | 46.41 |
| 07/16/2026 19:30 | 400 | 46.42 |
| 07/16/2026 19:30 | 64 | 46.42 |
| 07/16/2026 19:30 | 60 | 46.42 |
| 07/16/2026 19:30 | 25 | 46.42 |
| 07/16/2026 19:30 | 100 | 46.42 |
| 07/16/2026 19:30 | 3 | 46.42 |
| 07/16/2026 19:30 | 100 | 46.425 |
| 07/16/2026 19:30 | 100 | 46.425 |
| 07/16/2026 19:30 | 100 | 46.425 |
| 07/16/2026 19:30 | 70 | 46.42 |
| 07/16/2026 19:30 | 100 | 46.42 |
| 07/16/2026 19:30 | 25 | 46.42 |
| 07/16/2026 19:30 | 100 | 46.42 |
| 07/16/2026 19:30 | 11 | 46.42 |
| 07/16/2026 19:30 | 28 | 46.42 |
| 07/16/2026 19:30 | 5 | 46.415 |
| 07/16/2026 19:30 | 30 | 46.415 |
| 07/16/2026 19:30 | 35 | 46.415 |
| 07/16/2026 19:30 | 35 | 46.415 |
| 07/16/2026 19:30 | 10 | 46.415 |
| 07/16/2026 19:30 | 15 | 46.415 |
| 07/16/2026 19:30 | 20 | 46.415 |
| 07/16/2026 19:30 | 20 | 46.42 |
| 07/16/2026 19:30 | 20 | 46.42 |
| 07/16/2026 19:30 | 45 | 46.43 |
| 07/16/2026 19:30 | 55 | 46.43 |
| 07/16/2026 19:30 | 60 | 46.43 |
| 07/16/2026 19:29 | 25 | 46.44 |
| 07/16/2026 19:29 | 60 | 46.44 |
| 07/16/2026 19:29 | 100 | 46.44 |
| 07/16/2026 19:29 | 1 | 46.445 |
| 07/16/2026 19:29 | 75 | 46.445 |
| 07/16/2026 19:29 | 100 | 46.45 |
| 07/16/2026 19:29 | 100 | 46.45 |
| 07/16/2026 19:29 | 51 | 46.455 |
| 07/16/2026 19:28 | 4 | 46.455 |
| 07/16/2026 19:28 | 13 | 46.45 |
| 07/16/2026 19:28 | 42 | 46.45 |
| 07/16/2026 19:28 | 12 | 46.45 |
| 07/16/2026 19:28 | 70 | 46.45 |
| 07/16/2026 19:28 | 11 | 46.45 |
| 07/16/2026 19:28 | 25 | 46.45 |
| 07/16/2026 19:28 | 100 | 46.45 |
| 07/16/2026 19:28 | 54 | 46.445 |
| 07/16/2026 19:28 | 37 | 46.445 |
| 07/16/2026 19:28 | 100 | 46.44 |
| 07/16/2026 19:28 | 100 | 46.44 |
| 07/16/2026 19:28 | 100 | 46.44 |
| 07/16/2026 19:28 | 100 | 46.44 |
| 07/16/2026 19:28 | 25 | 46.45 |
| 07/16/2026 19:28 | 4 | 46.45 |
| 07/16/2026 19:28 | 20 | 46.45 |
| 07/16/2026 19:28 | 1 | 46.45 |
| 07/16/2026 19:28 | 20 | 46.455 |
| 07/16/2026 19:28 | 20 | 46.455 |
| 07/16/2026 19:28 | 10 | 46.455 |
| 07/16/2026 19:28 | 100 | 46.45 |
| 07/16/2026 19:28 | 3 | 46.45 |
| 07/16/2026 19:27 | 100 | 46.45 |
| 07/16/2026 19:27 | 82 | 46.45 |
| 07/16/2026 19:27 | 37 | 46.45 |
| 07/16/2026 19:27 | 1 | 46.45 |
| 07/16/2026 19:27 | 70 | 46.45 |
| 07/16/2026 19:27 | 22 | 46.45 |
| 07/16/2026 19:27 | 98 | 46.45 |
| 07/16/2026 19:27 | 2 | 46.45 |
| 07/16/2026 19:27 | 40 | 46.445 |
| 07/16/2026 19:27 | 60 | 46.445 |
| 07/16/2026 19:27 | 35 | 46.445 |
| 07/16/2026 19:27 | 20 | 46.45 |
| 07/16/2026 19:27 | 40 | 46.45 |
| 07/16/2026 19:27 | 4 | 46.45 |
| 07/16/2026 19:27 | 2 | 46.45 |
| 07/16/2026 19:27 | 10 | 46.455 |
| 07/16/2026 19:26 | 1 | 46.455 |
| 07/16/2026 19:26 | 1 | 46.455 |
| 07/16/2026 19:26 | 10 | 46.455 |
| 07/16/2026 19:26 | 74 | 46.46 |
| 07/16/2026 19:26 | 25 | 46.46 |
| 07/16/2026 19:26 | 100 | 46.46 |
| 07/16/2026 19:26 | 100 | 46.455 |
| 07/16/2026 19:26 | 4 | 46.45 |
| 07/16/2026 19:26 | 83 | 46.45 |
| 07/16/2026 19:26 | 17 | 46.45 |
| 07/16/2026 19:26 | 13 | 46.45 |
| 07/16/2026 19:26 | 1 | 46.45 |
| 07/16/2026 19:26 | 86 | 46.45 |
| 07/16/2026 19:26 | 54 | 46.45 |
| 07/16/2026 19:26 | 46 | 46.45 |
| 07/16/2026 19:26 | 49 | 46.45 |
| 07/16/2026 19:26 | 100 | 46.45 |
| 07/16/2026 19:26 | 13 | 46.445 |
| 07/16/2026 19:26 | 14 | 46.445 |
| 07/16/2026 19:26 | 100 | 46.45 |
| 07/16/2026 19:26 | 100 | 46.45 |
| 07/16/2026 19:26 | 4 | 46.45 |
| 07/16/2026 19:26 | 2 | 46.45 |
| 07/16/2026 19:26 | 13 | 46.455 |
| 07/16/2026 19:26 | 10 | 46.455 |
| 07/16/2026 19:26 | 60 | 46.455 |
| 07/16/2026 19:26 | 20 | 46.455 |
| 07/16/2026 19:26 | 20 | 46.455 |
| 07/16/2026 19:26 | 10 | 46.455 |
| 07/16/2026 19:26 | 10 | 46.455 |
| 07/16/2026 19:26 | 20 | 46.455 |
| 07/16/2026 19:26 | 20 | 46.455 |
| 07/16/2026 19:26 | 20 | 46.455 |
| 07/16/2026 19:26 | 149 | 46.46 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 20 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 74 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 25 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 25 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 54 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 200 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 200 | 46.47 |
| 07/16/2026 19:26 | 100 | 46.47 |
| 07/16/2026 19:26 | 8 | 46.46 |
| 07/16/2026 19:26 | 100 | 46.46 |
| 07/16/2026 19:25 | 4 | 46.46 |
| 07/16/2026 19:25 | 17 | 46.46 |
| 07/16/2026 19:25 | 20 | 46.46 |
| 07/16/2026 19:25 | 70 | 46.46 |
| 07/16/2026 19:25 | 171 | 46.46 |
| 07/16/2026 19:25 | 219 | 46.46 |
| 07/16/2026 19:25 | 55 | 46.465 |
| 07/16/2026 19:25 | 70 | 46.46 |
| 07/16/2026 19:25 | 5 | 46.46 |
| 07/16/2026 19:25 | 100 | 46.46 |
| 07/16/2026 19:25 | 95 | 46.46 |
| 07/16/2026 19:25 | 100 | 46.46 |
| 07/16/2026 19:25 | 100 | 46.46 |
| 07/16/2026 19:25 | 5 | 46.46 |
| 07/16/2026 19:25 | 100 | 46.46 |
| 07/16/2026 19:25 | 40 | 46.45 |
| 07/16/2026 19:25 | 1 | 46.45 |
| 07/16/2026 19:25 | 71 | 46.45 |
| 07/16/2026 19:25 | 8 | 46.45 |
| 07/16/2026 19:25 | 21 | 46.45 |
| 07/16/2026 19:25 | 79 | 46.45 |
| 07/16/2026 19:25 | 26 | 46.45 |
| 07/16/2026 19:25 | 5 | 46.45 |
| 07/16/2026 19:25 | 67 | 46.45 |
| 07/16/2026 19:25 | 100 | 46.45 |
| 07/16/2026 19:25 | 35 | 46.445 |
| 07/16/2026 19:25 | 112 | 46.44 |
| 07/16/2026 19:25 | 3 | 46.44 |
| 07/16/2026 19:25 | 100 | 46.44 |
| 07/16/2026 19:25 | 100 | 46.44 |
| 07/16/2026 19:25 | 19 | 46.44 |
| 07/16/2026 19:25 | 3 | 46.44 |
| 07/16/2026 19:25 | 35 | 46.435 |
| 07/16/2026 19:25 | 72 | 46.44 |
| 07/16/2026 19:25 | 25 | 46.44 |
| 07/16/2026 19:25 | 100 | 46.44 |
| 07/16/2026 19:25 | 100 | 46.44 |
| 07/16/2026 19:25 | 70 | 46.44 |
| 07/16/2026 19:25 | 100 | 46.44 |
| 07/16/2026 19:25 | 4 | 46.44 |
| 07/16/2026 19:25 | 100 | 46.44 |
| 07/16/2026 19:25 | 1 | 46.44 |
| 07/16/2026 19:25 | 35 | 46.435 |
| 07/16/2026 19:25 | 10 | 46.435 |
| 07/16/2026 19:25 | 15 | 46.435 |
| 07/16/2026 19:25 | 4 | 46.435 |
| 07/16/2026 19:25 | 96 | 46.435 |
| 07/16/2026 19:24 | 74 | 46.43 |
| 07/16/2026 19:24 | 1 | 46.43 |
| 07/16/2026 19:24 | 25 | 46.43 |
| 07/16/2026 19:24 | 30 | 46.43 |
| 07/16/2026 19:24 | 70 | 46.43 |
| 07/16/2026 19:24 | 1 | 46.435 |
| 07/16/2026 19:24 | 1 | 46.435 |
| 07/16/2026 19:24 | 10 | 46.44 |
| 07/16/2026 19:24 | 30 | 46.44 |
| 07/16/2026 19:24 | 100 | 46.44 |
| 07/16/2026 19:24 | 25 | 46.44 |
| 07/16/2026 19:24 | 5 | 46.44 |
| 07/16/2026 19:24 | 10 | 46.445 |
| 07/16/2026 19:24 | 28 | 46.44 |
| 07/16/2026 19:24 | 25 | 46.44 |
| 07/16/2026 19:24 | 29 | 46.44 |
| 07/16/2026 19:24 | 120 | 46.44 |
| 07/16/2026 19:24 | 86 | 46.44 |
| 07/16/2026 19:24 | 100 | 46.44 |
| 07/16/2026 19:24 | 29 | 46.44 |
| 07/16/2026 19:24 | 1 | 46.44 |
| 07/16/2026 19:24 | 75 | 46.44 |
| 07/16/2026 19:24 | 27 | 46.44 |
| 07/16/2026 19:24 | 140 | 46.44 |
| 07/16/2026 19:24 | 12 | 46.44 |
| 07/16/2026 19:24 | 6 | 46.44 |
| 07/16/2026 19:24 | 100 | 46.445 |
| 07/16/2026 19:23 | 28 | 46.445 |
| 07/16/2026 19:23 | 28 | 46.445 |
| 07/16/2026 19:23 | 2 | 46.445 |
| 07/16/2026 19:23 | 77 | 46.445 |
| 07/16/2026 19:23 | 10 | 46.445 |
| 07/16/2026 19:23 | 7 | 46.445 |
| 07/16/2026 19:23 | 10 | 46.445 |
| 07/16/2026 19:22 | 20 | 46.445 |
| 07/16/2026 19:22 | 100 | 46.44 |
| 07/16/2026 19:22 | 49 | 46.44 |
| 07/16/2026 19:22 | 100 | 46.44 |
| 07/16/2026 19:22 | 100 | 46.44 |
| 07/16/2026 19:22 | 10 | 46.44 |
| 07/16/2026 19:22 | 125 | 46.44 |
| 07/16/2026 19:22 | 4 | 46.44 |
| 07/16/2026 19:22 | 7 | 46.44 |
| 07/16/2026 19:22 | 40 | 46.445 |
| 07/16/2026 19:22 | 10 | 46.445 |
| 07/16/2026 19:22 | 154 | 46.45 |
| 07/16/2026 19:22 | 10 | 46.45 |
| 07/16/2026 19:22 | 1 | 46.45 |
| 07/16/2026 19:22 | 100 | 46.45 |
| 07/16/2026 19:22 | 4 | 46.45 |
| 07/16/2026 19:22 | 25 | 46.45 |
| 07/16/2026 19:22 | 8 | 46.45 |
| 07/16/2026 19:22 | 40 | 46.455 |
| 07/16/2026 19:22 | 1 | 46.455 |
| 07/16/2026 19:22 | 60 | 46.455 |
| 07/16/2026 19:22 | 20 | 46.455 |
| 07/16/2026 19:22 | 40 | 46.455 |
| 07/16/2026 19:22 | 60 | 46.455 |
| 07/16/2026 19:21 | 67 | 46.45 |
| 07/16/2026 19:21 | 25 | 46.45 |
| 07/16/2026 19:21 | 8 | 46.45 |
| 07/16/2026 19:21 | 100 | 46.45 |
| 07/16/2026 19:21 | 1 | 46.45 |
| 07/16/2026 19:21 | 20 | 46.45 |
| 07/16/2026 19:21 | 20 | 46.45 |
| 07/16/2026 19:21 | 10 | 46.45 |
| 07/16/2026 19:21 | 9 | 46.45 |
| 07/16/2026 19:21 | 60 | 46.45 |
| 07/16/2026 19:21 | 30 | 46.45 |
| 07/16/2026 19:21 | 1 | 46.45 |
| 07/16/2026 19:21 | 11 | 46.45 |
| 07/16/2026 19:21 | 100 | 46.45 |
| 07/16/2026 19:21 | 40 | 46.45 |
| 07/16/2026 19:21 | 20 | 46.45 |
| 07/16/2026 19:21 | 1 | 46.45 |
| 07/16/2026 19:21 | 30 | 46.45 |
| 07/16/2026 19:21 | 46 | 46.45 |
| 07/16/2026 19:21 | 36 | 46.45 |
| 07/16/2026 19:21 | 40 | 46.455 |
| 07/16/2026 19:21 | 20 | 46.455 |
| 07/16/2026 19:21 | 20 | 46.455 |
| 07/16/2026 19:21 | 100 | 46.46 |
| 07/16/2026 19:21 | 38 | 46.46 |
| 07/16/2026 19:21 | 32 | 46.46 |
| 07/16/2026 19:21 | 100 | 46.46 |
| 07/16/2026 19:21 | 3 | 46.46 |
| 07/16/2026 19:21 | 100 | 46.46 |
| 07/16/2026 19:21 | 11 | 46.46 |
| 07/16/2026 19:21 | 9 | 46.46 |
| 07/16/2026 19:21 | 9 | 46.46 |
| 07/16/2026 19:21 | 10 | 46.455 |
| 07/16/2026 19:21 | 16 | 46.455 |
| 07/16/2026 19:21 | 4 | 46.46 |
| 07/16/2026 19:20 | 10 | 46.47 |
| 07/16/2026 19:20 | 100 | 46.47 |
| 07/16/2026 19:20 | 5 | 46.47 |
| 07/16/2026 19:20 | 5 | 46.48 |
| 07/16/2026 19:20 | 23 | 46.48 |
| 07/16/2026 19:20 | 77 | 46.48 |
| 07/16/2026 19:20 | 20 | 46.485 |
| 07/16/2026 19:20 | 60 | 46.485 |
| 07/16/2026 19:20 | 60 | 46.49 |
| 07/16/2026 19:20 | 200 | 46.49 |
| 07/16/2026 19:20 | 60 | 46.50 |
| 07/16/2026 19:20 | 9 | 46.50 |
| 07/16/2026 19:20 | 25 | 46.50 |
| 07/16/2026 19:20 | 100 | 46.50 |
| 07/16/2026 19:20 | 10 | 46.50 |
| 07/16/2026 19:20 | 18 | 46.50 |
| 07/16/2026 19:20 | 12 | 46.495 |
| 07/16/2026 19:20 | 4 | 46.49 |
| 07/16/2026 19:20 | 124 | 46.49 |
| 07/16/2026 19:20 | 76 | 46.49 |
| 07/16/2026 19:20 | 200 | 46.49 |
| 07/16/2026 19:20 | 12 | 46.49 |
| 07/16/2026 19:20 | 25 | 46.49 |
| 07/16/2026 19:20 | 10 | 46.485 |
| 07/16/2026 19:20 | 25 | 46.49 |
| 07/16/2026 19:20 | 60 | 46.49 |
| 07/16/2026 19:20 | 15 | 46.49 |
| 07/16/2026 19:20 | 5 | 46.49 |
| 07/16/2026 19:20 | 100 | 46.49 |
| 07/16/2026 19:20 | 100 | 46.50 |
| 07/16/2026 19:20 | 100 | 46.50 |
| 07/16/2026 19:20 | 25 | 46.50 |
| 07/16/2026 19:20 | 17 | 46.50 |
| 07/16/2026 19:20 | 71 | 46.50 |
| 07/16/2026 19:20 | 22 | 46.50 |
| 07/16/2026 19:20 | 93 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.505 |
| 07/16/2026 19:20 | 25 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 60 | 46.51 |
| 07/16/2026 19:20 | 17 | 46.51 |
| 07/16/2026 19:20 | 26 | 46.51 |
| 07/16/2026 19:20 | 105 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 10 | 46.515 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 29 | 46.51 |
| 07/16/2026 19:20 | 98 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 102 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 25 | 46.51 |
| 07/16/2026 19:20 | 92 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 25 | 46.51 |
| 07/16/2026 19:20 | 93 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.50 |
| 07/16/2026 19:20 | 17 | 46.50 |
| 07/16/2026 19:20 | 73 | 46.50 |
| 07/16/2026 19:20 | 100 | 46.50 |
| 07/16/2026 19:20 | 8 | 46.50 |
| 07/16/2026 19:20 | 100 | 46.50 |
| 07/16/2026 19:20 | 25 | 46.50 |
| 07/16/2026 19:20 | 12 | 46.495 |
| 07/16/2026 19:20 | 73 | 46.50 |
| 07/16/2026 19:20 | 33 | 46.50 |
| 07/16/2026 19:20 | 25 | 46.50 |
| 07/16/2026 19:20 | 60 | 46.50 |
| 07/16/2026 19:20 | 60 | 46.50 |
| 07/16/2026 19:20 | 7 | 46.51 |
| 07/16/2026 19:20 | 10 | 46.51 |
| 07/16/2026 19:20 | 13 | 46.51 |
| 07/16/2026 19:20 | 8 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.51 |
| 07/16/2026 19:20 | 100 | 46.505 |
| 07/16/2026 19:20 | 200 | 46.505 |
| 07/16/2026 19:20 | 100 | 46.505 |
| 07/16/2026 19:20 | 16 | 46.505 |
| 07/16/2026 19:20 | 10 | 46.505 |
| 07/16/2026 19:20 | 10 | 46.505 |
| 07/16/2026 19:20 | 60 | 46.505 |
| 07/16/2026 19:20 | 60 | 46.505 |
| 07/16/2026 19:20 | 60 | 46.505 |
| 07/16/2026 19:20 | 60 | 46.505 |
| 07/16/2026 19:20 | 13 | 46.505 |
| 07/16/2026 19:20 | 10 | 46.51 |
| 07/16/2026 19:20 | 10 | 46.51 |
| 07/16/2026 19:20 | 2 | 46.51 |
| 07/16/2026 19:20 | 160 | 46.51 |
| 07/16/2026 19:20 | 6 | 46.51 |
| 07/16/2026 19:20 | 8 | 46.51 |
| 07/16/2026 19:20 | 30 | 46.51 |
| 07/16/2026 19:20 | 21 | 46.51 |
| 07/16/2026 19:20 | 24 | 46.51 |
| 07/16/2026 19:20 | 60 | 46.51 |
| 07/16/2026 19:20 | 8 | 46.51 |
| 07/16/2026 19:20 | 60 | 46.515 |
| 07/16/2026 19:19 | 1 | 46.515 |
| 07/16/2026 19:19 | 1 | 46.515 |
| 07/16/2026 19:19 | 1 | 46.515 |
| 07/16/2026 19:19 | 1 | 46.515 |
| 07/16/2026 19:19 | 8 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 8 | 46.51 |
| 07/16/2026 19:19 | 60 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 15 | 46.51 |
| 07/16/2026 19:19 | 25 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 11 | 46.51 |
| 07/16/2026 19:19 | 60 | 46.51 |
| 07/16/2026 19:19 | 60 | 46.51 |
| 07/16/2026 19:19 | 1 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 1 | 46.52 |
| 07/16/2026 19:19 | 100 | 46.52 |
| 07/16/2026 19:19 | 45 | 46.52 |
| 07/16/2026 19:19 | 60 | 46.52 |
| 07/16/2026 19:19 | 136 | 46.52 |
| 07/16/2026 19:19 | 13 | 46.525 |
| 07/16/2026 19:19 | 11 | 46.52 |
| 07/16/2026 19:19 | 70 | 46.52 |
| 07/16/2026 19:19 | 11 | 46.515 |
| 07/16/2026 19:19 | 100 | 46.515 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 25 | 46.51 |
| 07/16/2026 19:19 | 12 | 46.51 |
| 07/16/2026 19:19 | 13 | 46.51 |
| 07/16/2026 19:19 | 100 | 46.51 |
| 07/16/2026 19:19 | 15 | 46.505 |
| 07/16/2026 19:19 | 100 | 46.50 |
| 07/16/2026 19:19 | 25 | 46.50 |
| 07/16/2026 19:19 | 4 | 46.50 |
| 07/16/2026 19:19 | 100 | 46.50 |
| 07/16/2026 19:19 | 13 | 46.50 |
| 07/16/2026 19:19 | 80 | 46.50 |
| 07/16/2026 19:19 | 22 | 46.50 |
| 07/16/2026 19:19 | 8 | 46.50 |
| 07/16/2026 19:19 | 8 | 46.50 |
| 07/16/2026 19:19 | 1 | 46.495 |
| 07/16/2026 19:18 | 1 | 46.495 |
| 07/16/2026 19:18 | 1 | 46.495 |
| 07/16/2026 19:18 | 100 | 46.495 |
| 07/16/2026 19:18 | 100 | 46.495 |
| 07/16/2026 19:18 | 60 | 46.495 |
| 07/16/2026 19:18 | 60 | 46.495 |
| 07/16/2026 19:18 | 60 | 46.495 |
| 07/16/2026 19:18 | 6 | 46.495 |
| 07/16/2026 19:18 | 60 | 46.50 |
| 07/16/2026 19:18 | 17 | 46.50 |
| 07/16/2026 19:18 | 51 | 46.51 |
| 07/16/2026 19:18 | 100 | 46.51 |
| 07/16/2026 19:18 | 60 | 46.51 |
| 07/16/2026 19:18 | 8 | 46.51 |
| 07/16/2026 19:18 | 25 | 46.51 |
| 07/16/2026 19:18 | 100 | 46.51 |
| 07/16/2026 19:18 | 130 | 46.515 |
| 07/16/2026 19:18 | 35 | 46.515 |
| 07/16/2026 19:18 | 25 | 46.515 |
| 07/16/2026 19:18 | 100 | 46.51 |
| 07/16/2026 19:18 | 100 | 46.51 |
| 07/16/2026 19:18 | 100 | 46.51 |
| 07/16/2026 19:18 | 18 | 46.51 |
| 07/16/2026 19:18 | 19 | 46.51 |
| 07/16/2026 19:18 | 35 | 46.505 |
| 07/16/2026 19:18 | 35 | 46.505 |
| 07/16/2026 19:18 | 1 | 46.505 |
| 07/16/2026 19:18 | 43 | 46.505 |
| 07/16/2026 19:18 | 10 | 46.505 |
| 07/16/2026 19:18 | 7 | 46.505 |
| 07/16/2026 19:18 | 18 | 46.505 |
| 07/16/2026 19:18 | 10 | 46.505 |
| 07/16/2026 19:18 | 1 | 46.51 |
| 07/16/2026 19:18 | 226 | 46.51 |
| 07/16/2026 19:18 | 30 | 46.51 |
| 07/16/2026 19:18 | 1 | 46.51 |
| 07/16/2026 19:18 | 22 | 46.515 |
| 07/16/2026 19:18 | 13 | 46.515 |
| 07/16/2026 19:17 | 17 | 46.51 |
| 07/16/2026 19:17 | 16 | 46.51 |
| 07/16/2026 19:17 | 18 | 46.51 |
| 07/16/2026 19:17 | 60 | 46.51 |
| 07/16/2026 19:17 | 40 | 46.51 |
| 07/16/2026 19:17 | 13 | 46.51 |
| 07/16/2026 19:17 | 7 | 46.51 |
| 07/16/2026 19:17 | 40 | 46.51 |
| 07/16/2026 19:17 | 100 | 46.505 |
| 07/16/2026 19:17 | 22 | 46.50 |
| 07/16/2026 19:17 | 15 | 46.50 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 60 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 15 | 46.505 |
| 07/16/2026 19:17 | 10 | 46.505 |
| 07/16/2026 19:17 | 14 | 46.505 |
| 07/16/2026 19:17 | 18 | 46.51 |
| 07/16/2026 19:17 | 2 | 46.51 |
| 07/16/2026 19:17 | 30 | 46.51 |
| 07/16/2026 19:17 | 100 | 46.51 |
| 07/16/2026 19:17 | 60 | 46.51 |
| 07/16/2026 19:17 | 8 | 46.51 |
| 07/16/2026 19:17 | 10 | 46.515 |
| 07/16/2026 19:17 | 1 | 46.515 |
| 07/16/2026 19:17 | 13 | 46.515 |
| 07/16/2026 19:17 | 27 | 46.515 |
| 07/16/2026 19:17 | 34 | 46.515 |
| 07/16/2026 19:17 | 100 | 46.515 |
| 07/16/2026 19:17 | 100 | 46.515 |
| 07/16/2026 19:17 | 10 | 46.515 |
| 07/16/2026 19:17 | 100 | 46.515 |
| 07/16/2026 19:17 | 5 | 46.51 |
| 07/16/2026 19:17 | 100 | 46.51 |
| 07/16/2026 19:17 | 12 | 46.51 |
| 07/16/2026 19:17 | 10 | 46.51 |
| 07/16/2026 19:17 | 100 | 46.51 |
| 07/16/2026 19:17 | 85 | 46.505 |
| 07/16/2026 19:17 | 100 | 46.505 |
| 07/16/2026 19:17 | 10 | 46.50 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 92 | 46.50 |
| 07/16/2026 19:17 | 8 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 92 | 46.50 |
| 07/16/2026 19:17 | 8 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 200 | 46.50 |
| 07/16/2026 19:17 | 200 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 8 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 11 | 46.495 |
| 07/16/2026 19:17 | 76 | 46.495 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 17 | 46.50 |
| 07/16/2026 19:17 | 107 | 46.50 |
| 07/16/2026 19:17 | 48 | 46.50 |
| 07/16/2026 19:17 | 40 | 46.505 |
| 07/16/2026 19:17 | 20 | 46.505 |
| 07/16/2026 19:17 | 40 | 46.505 |
| 07/16/2026 19:17 | 20 | 46.505 |
| 07/16/2026 19:17 | 40 | 46.505 |
| 07/16/2026 19:17 | 60 | 46.505 |
| 07/16/2026 19:17 | 12 | 46.50 |
| 07/16/2026 19:17 | 5 | 46.50 |
| 07/16/2026 19:17 | 10 | 46.50 |
| 07/16/2026 19:17 | 185 | 46.50 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 25 | 46.50 |
| 07/16/2026 19:17 | 70 | 46.50 |
| 07/16/2026 19:17 | 19 | 46.50 |
| 07/16/2026 19:17 | 20 | 46.50 |
| 07/16/2026 19:17 | 100 | 46.50 |
| 07/16/2026 19:17 | 60 | 46.50 |
| 07/16/2026 19:17 | 75 | 46.49 |
| 07/16/2026 19:17 | 125 | 46.49 |
| 07/16/2026 19:17 | 100 | 46.49 |
| 07/16/2026 19:17 | 8 | 46.49 |
| 07/16/2026 19:17 | 25 | 46.49 |
| 07/16/2026 19:17 | 3 | 46.49 |
| 07/16/2026 19:17 | 10 | 46.49 |
| 07/16/2026 19:17 | 11 | 46.49 |
| 07/16/2026 19:17 | 9 | 46.49 |
| 07/16/2026 19:17 | 60 | 46.49 |
| 07/16/2026 19:17 | 100 | 46.49 |
| 07/16/2026 19:16 | 34 | 46.495 |
| 07/16/2026 19:16 | 8 | 46.495 |
| 07/16/2026 19:16 | 72 | 46.50 |
| 07/16/2026 19:16 | 100 | 46.50 |
| 07/16/2026 19:16 | 24 | 46.50 |
| 07/16/2026 19:16 | 100 | 46.50 |
| 07/16/2026 19:16 | 10 | 46.505 |
| 07/16/2026 19:16 | 89 | 46.505 |
| 07/16/2026 19:16 | 76 | 46.505 |
| 07/16/2026 19:16 | 56 | 46.505 |
| 07/16/2026 19:16 | 10 | 46.505 |
| 07/16/2026 19:16 | 100 | 46.505 |
| 07/16/2026 19:16 | 100 | 46.505 |
| 07/16/2026 19:16 | 100 | 46.505 |
| 07/16/2026 19:16 | 4 | 46.50 |
| 07/16/2026 19:16 | 100 | 46.50 |
| 07/16/2026 19:16 | 70 | 46.50 |
| 07/16/2026 19:16 | 100 | 46.50 |
| 07/16/2026 19:16 | 19 | 46.50 |
| 07/16/2026 19:16 | 100 | 46.50 |
| 07/16/2026 19:16 | 5 | 46.50 |
| 07/16/2026 19:16 | 5 | 46.495 |
| 07/16/2026 19:16 | 10 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 25 | 46.49 |
| 07/16/2026 19:16 | 81 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 200 | 46.49 |
| 07/16/2026 19:16 | 60 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 25 | 46.49 |
| 07/16/2026 19:16 | 45 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 25 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.49 |
| 07/16/2026 19:16 | 100 | 46.48 |
| 07/16/2026 19:16 | 31 | 46.48 |
| 07/16/2026 19:16 | 86 | 46.48 |
| 07/16/2026 19:16 | 14 | 46.48 |
| 07/16/2026 19:16 | 50 | 46.48 |
| 07/16/2026 19:16 | 10 | 46.48 |
| 07/16/2026 19:16 | 11 | 46.48 |
| 07/16/2026 19:16 | 100 | 46.48 |
| 07/16/2026 19:16 | 3 | 46.48 |
| 07/16/2026 19:16 | 97 | 46.48 |
| 07/16/2026 19:16 | 100 | 46.47 |
| 07/16/2026 19:16 | 100 | 46.47 |
| 07/16/2026 19:16 | 7 | 46.47 |
| 07/16/2026 19:16 | 100 | 46.47 |
| 07/16/2026 19:16 | 19 | 46.47 |
| 07/16/2026 19:16 | 52 | 46.47 |
| 07/16/2026 19:16 | 56 | 46.47 |
| 07/16/2026 19:16 | 3 | 46.47 |
| 07/16/2026 19:16 | 100 | 46.475 |
| 07/16/2026 19:16 | 47 | 46.47 |
| 07/16/2026 19:16 | 100 | 46.47 |
| 07/16/2026 19:16 | 100 | 46.47 |
| 07/16/2026 19:16 | 100 | 46.47 |
| 07/16/2026 19:16 | 1 | 46.465 |
| 07/16/2026 19:15 | 22 | 46.465 |
| 07/16/2026 19:15 | 13 | 46.465 |
| 07/16/2026 19:15 | 60 | 46.47 |
| 07/16/2026 19:15 | 29 | 46.47 |
| 07/16/2026 19:15 | 1 | 46.47 |
| 07/16/2026 19:15 | 74 | 46.47 |
| 07/16/2026 19:15 | 100 | 46.47 |
| 07/16/2026 19:15 | 35 | 46.47 |
| 07/16/2026 19:15 | 1 | 46.47 |
| 07/16/2026 19:15 | 6 | 46.47 |
| 07/16/2026 19:15 | 100 | 46.475 |
| 07/16/2026 19:15 | 43 | 46.475 |
| 07/16/2026 19:15 | 1 | 46.475 |
| 07/16/2026 19:14 | 35 | 46.475 |
| 07/16/2026 19:14 | 100 | 46.47 |
| 07/16/2026 19:14 | 100 | 46.47 |
| 07/16/2026 19:14 | 100 | 46.47 |
| 07/16/2026 19:14 | 20 | 46.47 |
| 07/16/2026 19:14 | 25 | 46.46 |
| 07/16/2026 19:14 | 100 | 46.46 |
| 07/16/2026 19:14 | 100 | 46.46 |
| 07/16/2026 19:14 | 100 | 46.455 |
| 07/16/2026 19:14 | 22 | 46.455 |
| 07/16/2026 19:14 | 12 | 46.46 |
| 07/16/2026 19:14 | 9 | 46.46 |
| 07/16/2026 19:14 | 26 | 46.46 |
| 07/16/2026 19:14 | 18 | 46.47 |
| 07/16/2026 19:14 | 100 | 46.475 |
| 07/16/2026 19:14 | 100 | 46.475 |
| 07/16/2026 19:13 | 10 | 46.48 |
| 07/16/2026 19:13 | 10 | 46.49 |
| 07/16/2026 19:13 | 15 | 46.495 |
| 07/16/2026 19:13 | 44 | 46.50 |
| 07/16/2026 19:13 | 10 | 46.50 |
| 07/16/2026 19:13 | 13 | 46.50 |
| 07/16/2026 19:13 | 4 | 46.50 |
| 07/16/2026 19:13 | 196 | 46.50 |
| 07/16/2026 19:13 | 100 | 46.50 |
| 07/16/2026 19:13 | 140 | 46.50 |
| 07/16/2026 19:13 | 4 | 46.50 |
| 07/16/2026 19:13 | 1 | 46.50 |
| 07/16/2026 19:13 | 15 | 46.50 |
| 07/16/2026 19:13 | 100 | 46.50 |
| 07/16/2026 19:13 | 19 | 46.495 |
| 07/16/2026 19:13 | 35 | 46.495 |
| 07/16/2026 19:13 | 6 | 46.495 |
| 07/16/2026 19:13 | 60 | 46.50 |
| 07/16/2026 19:13 | 16 | 46.50 |
| 07/16/2026 19:13 | 10 | 46.50 |
| 07/16/2026 19:13 | 100 | 46.50 |
| 07/16/2026 19:13 | 10 | 46.50 |
| 07/16/2026 19:13 | 60 | 46.50 |
| 07/16/2026 19:13 | 11 | 46.50 |
| 07/16/2026 19:13 | 16 | 46.505 |
| 07/16/2026 19:13 | 35 | 46.505 |
| 07/16/2026 19:13 | 12 | 46.505 |
| 07/16/2026 19:12 | 100 | 46.505 |
| 07/16/2026 19:12 | 3 | 46.50 |
| 07/16/2026 19:12 | 10 | 46.50 |
| 07/16/2026 19:12 | 17 | 46.50 |
| 07/16/2026 19:12 | 5 | 46.505 |
| 07/16/2026 19:12 | 75 | 46.505 |
| 07/16/2026 19:12 | 80 | 46.505 |
| 07/16/2026 19:12 | 80 | 46.505 |
| 07/16/2026 19:12 | 80 | 46.505 |
| 07/16/2026 19:12 | 80 | 46.505 |
| 07/16/2026 19:12 | 80 | 46.505 |
| 07/16/2026 19:12 | 34 | 46.505 |
| 07/16/2026 19:12 | 67 | 46.51 |
| 07/16/2026 19:12 | 33 | 46.51 |
| 07/16/2026 19:12 | 47 | 46.51 |
| 07/16/2026 19:12 | 2 | 46.51 |
| 07/16/2026 19:12 | 30 | 46.51 |
| 07/16/2026 19:12 | 11 | 46.51 |
| 07/16/2026 19:12 | 89 | 46.51 |
| 07/16/2026 19:12 | 11 | 46.51 |
| 07/16/2026 19:12 | 4 | 46.51 |
| 07/16/2026 19:11 | 80 | 46.515 |
| 07/16/2026 19:11 | 10 | 46.515 |
| 07/16/2026 19:11 | 10 | 46.515 |
| 07/16/2026 19:11 | 70 | 46.515 |
| 07/16/2026 19:11 | 10 | 46.515 |
| 07/16/2026 19:11 | 100 | 46.515 |
| 07/16/2026 19:11 | 100 | 46.51 |
| 07/16/2026 19:11 | 10 | 46.51 |
| 07/16/2026 19:11 | 100 | 46.51 |
| 07/16/2026 19:11 | 100 | 46.51 |
| 07/16/2026 19:10 | 17 | 46.505 |
| 07/16/2026 19:10 | 6 | 46.50 |
| 07/16/2026 19:10 | 100 | 46.50 |
| 07/16/2026 19:10 | 100 | 46.50 |
| 07/16/2026 19:10 | 100 | 46.50 |
| 07/16/2026 19:10 | 70 | 46.50 |
| 07/16/2026 19:10 | 70 | 46.50 |
| 07/16/2026 19:10 | 90 | 46.50 |
| 07/16/2026 19:10 | 10 | 46.50 |
| 07/16/2026 19:10 | 20 | 46.50 |
| 07/16/2026 19:10 | 10 | 46.495 |
| 07/16/2026 19:10 | 20 | 46.495 |
| 07/16/2026 19:10 | 5 | 46.495 |
| 07/16/2026 19:10 | 35 | 46.495 |
| 07/16/2026 19:10 | 20 | 46.495 |
| 07/16/2026 19:10 | 8 | 46.495 |
| 07/16/2026 19:10 | 10 | 46.495 |
| 07/16/2026 19:10 | 12 | 46.495 |
| 07/16/2026 19:10 | 11 | 46.495 |
| 07/16/2026 19:10 | 100 | 46.495 |
| 07/16/2026 19:10 | 100 | 46.495 |
| 07/16/2026 19:10 | 100 | 46.495 |
| 07/16/2026 19:10 | 80 | 46.50 |
| 07/16/2026 19:10 | 62 | 46.50 |
| 07/16/2026 19:10 | 12 | 46.505 |
| 07/16/2026 19:10 | 38 | 46.50 |
| 07/16/2026 19:10 | 100 | 46.50 |
| 07/16/2026 19:10 | 80 | 46.51 |
| 07/16/2026 19:10 | 80 | 46.51 |
| 07/16/2026 19:10 | 42 | 46.51 |
| 07/16/2026 19:10 | 53 | 46.51 |
| 07/16/2026 19:10 | 97 | 46.51 |
| 07/16/2026 19:10 | 50 | 46.51 |
| 07/16/2026 19:10 | 21 | 46.515 |
| 07/16/2026 19:10 | 10 | 46.515 |
| 07/16/2026 19:10 | 14 | 46.515 |
| 07/16/2026 19:10 | 41 | 46.52 |
| 07/16/2026 19:10 | 62 | 46.52 |
| 07/16/2026 19:10 | 44 | 46.52 |
| 07/16/2026 19:10 | 56 | 46.52 |
| 07/16/2026 19:10 | 6 | 46.52 |
| 07/16/2026 19:10 | 6 | 46.52 |
| 07/16/2026 19:10 | 41 | 46.52 |
| 07/16/2026 19:10 | 91 | 46.52 |
| 07/16/2026 19:09 | 10 | 46.525 |
| 07/16/2026 19:09 | 13 | 46.525 |
| 07/16/2026 19:09 | 18 | 46.525 |
| 07/16/2026 19:09 | 31 | 46.525 |
| 07/16/2026 19:09 | 10 | 46.525 |
| 07/16/2026 19:09 | 10 | 46.525 |
| 07/16/2026 19:09 | 80 | 46.525 |
| 07/16/2026 19:09 | 1 | 46.525 |
| 07/16/2026 19:09 | 50 | 46.52 |
| 07/16/2026 19:09 | 15 | 46.52 |
| 07/16/2026 19:09 | 73 | 46.52 |
| 07/16/2026 19:09 | 10 | 46.52 |
| 07/16/2026 19:09 | 10 | 46.52 |
| 07/16/2026 19:09 | 15 | 46.52 |
| 07/16/2026 19:09 | 100 | 46.52 |
| 07/16/2026 19:09 | 88 | 46.52 |
| 07/16/2026 19:09 | 100 | 46.51 |
| 07/16/2026 19:09 | 18 | 46.51 |
| 07/16/2026 19:09 | 100 | 46.51 |
| 07/16/2026 19:09 | 10 | 46.51 |
| 07/16/2026 19:09 | 100 | 46.51 |
| 07/16/2026 19:09 | 90 | 46.51 |
| 07/16/2026 19:09 | 18 | 46.505 |
| 07/16/2026 19:08 | 80 | 46.505 |
| 07/16/2026 19:08 | 6 | 46.505 |
| 07/16/2026 19:08 | 50 | 46.505 |
| 07/16/2026 19:08 | 12 | 46.505 |
| 07/16/2026 19:08 | 68 | 46.505 |
| 07/16/2026 19:08 | 10 | 46.505 |
| 07/16/2026 19:08 | 22 | 46.505 |
| 07/16/2026 19:08 | 10 | 46.51 |
| 07/16/2026 19:08 | 10 | 46.51 |
| 07/16/2026 19:08 | 10 | 46.51 |
| 07/16/2026 19:08 | 100 | 46.505 |
| 07/16/2026 19:08 | 12 | 46.505 |
| 07/16/2026 19:08 | 5 | 46.51 |
| 07/16/2026 19:08 | 20 | 46.51 |
| 07/16/2026 19:08 | 10 | 46.51 |
| 07/16/2026 19:08 | 2 | 46.51 |
| 07/16/2026 19:08 | 91 | 46.51 |
| 07/16/2026 19:08 | 7 | 46.51 |
| 07/16/2026 19:08 | 100 | 46.51 |
| 07/16/2026 19:08 | 10 | 46.505 |
| 07/16/2026 19:08 | 25 | 46.505 |
| 07/16/2026 19:08 | 15 | 46.505 |
| 07/16/2026 19:08 | 100 | 46.505 |
| 07/16/2026 19:08 | 100 | 46.505 |
| 07/16/2026 19:08 | 38 | 46.505 |
| 07/16/2026 19:08 | 4 | 46.51 |
| 07/16/2026 19:08 | 2 | 46.51 |
| 07/16/2026 19:08 | 10 | 46.51 |
| 07/16/2026 19:08 | 10 | 46.51 |
| 07/16/2026 19:08 | 24 | 46.51 |
| 07/16/2026 19:08 | 44 | 46.51 |
| 07/16/2026 19:08 | 12 | 46.51 |
| 07/16/2026 19:08 | 44 | 46.51 |
| 07/16/2026 19:08 | 80 | 46.515 |
| 07/16/2026 19:08 | 17 | 46.515 |
| 07/16/2026 19:08 | 20 | 46.515 |
| 07/16/2026 19:08 | 80 | 46.515 |
| 07/16/2026 19:08 | 100 | 46.515 |
| 07/16/2026 19:08 | 39 | 46.515 |
| 07/16/2026 19:08 | 41 | 46.515 |
| 07/16/2026 19:08 | 12 | 46.515 |
| 07/16/2026 19:08 | 11 | 46.515 |
| 07/16/2026 19:08 | 26 | 46.515 |
| 07/16/2026 19:08 | 10 | 46.515 |
| 07/16/2026 19:08 | 10 | 46.515 |
| 07/16/2026 19:08 | 10 | 46.515 |
| 07/16/2026 19:08 | 11 | 46.515 |
| 07/16/2026 19:08 | 10 | 46.515 |
| 07/16/2026 19:08 | 23 | 46.515 |
| 07/16/2026 19:08 | 56 | 46.515 |
| 07/16/2026 19:08 | 80 | 46.515 |
| 07/16/2026 19:08 | 2 | 46.51 |
| 07/16/2026 19:08 | 79 | 46.51 |
| 07/16/2026 19:08 | 100 | 46.51 |
| 07/16/2026 19:08 | 100 | 46.51 |
| 07/16/2026 19:08 | 70 | 46.51 |
| 07/16/2026 19:08 | 4 | 46.51 |
| 07/16/2026 19:08 | 100 | 46.505 |
| 07/16/2026 19:08 | 10 | 46.505 |
| 07/16/2026 19:08 | 2 | 46.50 |
| 07/16/2026 19:08 | 64 | 46.50 |
| 07/16/2026 19:08 | 10 | 46.50 |
| 07/16/2026 19:08 | 24 | 46.50 |
| 07/16/2026 19:08 | 26 | 46.50 |
| 07/16/2026 19:08 | 80 | 46.50 |
| 07/16/2026 19:08 | 156 | 46.50 |
| 07/16/2026 19:08 | 100 | 46.505 |
| 07/16/2026 19:07 | 80 | 46.505 |
| 07/16/2026 19:07 | 80 | 46.505 |
| 07/16/2026 19:07 | 8 | 46.50 |
| 07/16/2026 19:07 | 7 | 46.50 |
| 07/16/2026 19:07 | 100 | 46.50 |
| 07/16/2026 19:07 | 82 | 46.51 |
| 07/16/2026 19:07 | 200 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 24 | 46.51 |
| 07/16/2026 19:07 | 200 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 25 | 46.51 |
| 07/16/2026 19:07 | 9 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 50 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.505 |
| 07/16/2026 19:07 | 6 | 46.505 |
| 07/16/2026 19:07 | 42 | 46.50 |
| 07/16/2026 19:07 | 100 | 46.50 |
| 07/16/2026 19:07 | 25 | 46.50 |
| 07/16/2026 19:07 | 100 | 46.50 |
| 07/16/2026 19:07 | 100 | 46.50 |
| 07/16/2026 19:07 | 100 | 46.50 |
| 07/16/2026 19:07 | 50 | 46.50 |
| 07/16/2026 19:07 | 7 | 46.50 |
| 07/16/2026 19:07 | 100 | 46.50 |
| 07/16/2026 19:07 | 42 | 46.50 |
| 07/16/2026 19:07 | 58 | 46.50 |
| 07/16/2026 19:07 | 7 | 46.50 |
| 07/16/2026 19:07 | 182 | 46.50 |
| 07/16/2026 19:07 | 58 | 46.50 |
| 07/16/2026 19:07 | 15 | 46.50 |
| 07/16/2026 19:07 | 5 | 46.50 |
| 07/16/2026 19:07 | 15 | 46.50 |
| 07/16/2026 19:07 | 5 | 46.50 |
| 07/16/2026 19:07 | 27 | 46.51 |
| 07/16/2026 19:07 | 50 | 46.51 |
| 07/16/2026 19:07 | 20 | 46.51 |
| 07/16/2026 19:07 | 1 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 60 | 46.51 |
| 07/16/2026 19:07 | 30 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.51 |
| 07/16/2026 19:07 | 97 | 46.51 |
| 07/16/2026 19:07 | 26 | 46.51 |
| 07/16/2026 19:07 | 4 | 46.51 |
| 07/16/2026 19:07 | 66 | 46.51 |
| 07/16/2026 19:07 | 100 | 46.515 |
| 07/16/2026 19:07 | 9 | 46.515 |
| 07/16/2026 19:07 | 60 | 46.515 |
| 07/16/2026 19:07 | 10 | 46.515 |
| 07/16/2026 19:07 | 1 | 46.515 |
| 07/16/2026 19:06 | 70 | 46.51 |
| 07/16/2026 19:05 | 10 | 46.515 |
| 07/16/2026 19:05 | 15 | 46.51 |
| 07/16/2026 19:05 | 100 | 46.51 |
| 07/16/2026 19:05 | 11 | 46.51 |
| 07/16/2026 19:05 | 7 | 46.51 |
| 07/16/2026 19:05 | 25 | 46.51 |
| 07/16/2026 19:05 | 5 | 46.51 |
| 07/16/2026 19:05 | 1 | 46.51 |
| 07/16/2026 19:05 | 24 | 46.50 |
| 07/16/2026 19:05 | 91 | 46.50 |
| 07/16/2026 19:05 | 9 | 46.50 |
| 07/16/2026 19:05 | 100 | 46.50 |
| 07/16/2026 19:05 | 100 | 46.50 |
| 07/16/2026 19:05 | 25 | 46.50 |
| 07/16/2026 19:05 | 71 | 46.50 |
| 07/16/2026 19:05 | 60 | 46.50 |
| 07/16/2026 19:05 | 55 | 46.50 |
| 07/16/2026 19:05 | 1 | 46.50 |
| 07/16/2026 19:05 | 23 | 46.50 |
| 07/16/2026 19:05 | 77 | 46.50 |
| 07/16/2026 19:05 | 19 | 46.50 |
| 07/16/2026 19:05 | 23 | 46.50 |
| 07/16/2026 19:05 | 30 | 46.50 |
| 07/16/2026 19:05 | 7 | 46.50 |
| 07/16/2026 19:05 | 1 | 46.50 |
| 07/16/2026 19:05 | 25 | 46.50 |
| 07/16/2026 19:05 | 100 | 46.50 |
| 07/16/2026 19:05 | 26 | 46.50 |
| 07/16/2026 19:05 | 30 | 46.50 |
| 07/16/2026 19:05 | 72 | 46.50 |
| 07/16/2026 19:05 | 46 | 46.50 |
| 07/16/2026 19:05 | 100 | 46.50 |
| 07/16/2026 19:05 | 20 | 46.49 |
| 07/16/2026 19:05 | 100 | 46.49 |
| 07/16/2026 19:05 | 100 | 46.49 |
| 07/16/2026 19:05 | 10 | 46.49 |
| 07/16/2026 19:05 | 70 | 46.49 |
| 07/16/2026 19:05 | 4 | 46.49 |
| 07/16/2026 19:05 | 17 | 46.49 |
| 07/16/2026 19:05 | 73 | 46.49 |
| 07/16/2026 19:05 | 60 | 46.485 |
| 07/16/2026 19:04 | 100 | 46.485 |
| 07/16/2026 19:04 | 10 | 46.485 |
| 07/16/2026 19:03 | 10 | 46.485 |
| 07/16/2026 19:03 | 36 | 46.485 |
| 07/16/2026 19:03 | 12 | 46.485 |
| 07/16/2026 19:03 | 12 | 46.485 |
| 07/16/2026 19:03 | 30 | 46.49 |
| 07/16/2026 19:03 | 11 | 46.49 |
| 07/16/2026 19:03 | 60 | 46.49 |
| 07/16/2026 19:03 | 3 | 46.49 |
| 07/16/2026 19:03 | 4 | 46.49 |
| 07/16/2026 19:03 | 1 | 46.49 |
| 07/16/2026 19:03 | 15 | 46.49 |
| 07/16/2026 19:03 | 29 | 46.49 |
| 07/16/2026 19:03 | 20 | 46.495 |
| 07/16/2026 19:03 | 20 | 46.495 |
| 07/16/2026 19:03 | 100 | 46.49 |
| 07/16/2026 19:03 | 70 | 46.49 |
| 07/16/2026 19:03 | 30 | 46.49 |
| 07/16/2026 19:03 | 4 | 46.49 |
| 07/16/2026 19:03 | 100 | 46.49 |
| 07/16/2026 19:03 | 100 | 46.49 |
| 07/16/2026 19:03 | 100 | 46.49 |
| 07/16/2026 19:03 | 100 | 46.49 |
| 07/16/2026 19:03 | 100 | 46.49 |
| 07/16/2026 19:03 | 23 | 46.49 |
| 07/16/2026 19:03 | 76 | 46.485 |
| 07/16/2026 19:03 | 100 | 46.485 |
| 07/16/2026 19:03 | 19 | 46.485 |
| 07/16/2026 19:03 | 10 | 46.485 |
| 07/16/2026 19:03 | 65 | 46.485 |
| 07/16/2026 19:03 | 36 | 46.48 |
| 07/16/2026 19:03 | 1 | 46.48 |
| 07/16/2026 19:03 | 100 | 46.48 |
| 07/16/2026 19:03 | 100 | 46.48 |
| 07/16/2026 19:02 | 10 | 46.485 |
| 07/16/2026 19:02 | 3 | 46.49 |
| 07/16/2026 19:02 | 32 | 46.49 |
| 07/16/2026 19:02 | 100 | 46.49 |
| 07/16/2026 19:02 | 100 | 46.49 |
| 07/16/2026 19:02 | 100 | 46.49 |
| 07/16/2026 19:02 | 10 | 46.49 |
| 07/16/2026 19:02 | 89 | 46.49 |
| 07/16/2026 19:02 | 11 | 46.49 |
| 07/16/2026 19:02 | 10 | 46.49 |
| 07/16/2026 19:02 | 100 | 46.49 |
| 07/16/2026 19:02 | 25 | 46.49 |
| 07/16/2026 19:02 | 18 | 46.49 |
| 07/16/2026 19:02 | 70 | 46.49 |
| 07/16/2026 19:02 | 70 | 46.49 |
| 07/16/2026 19:02 | 100 | 46.485 |
| 07/16/2026 19:02 | 300 | 46.485 |
| 07/16/2026 19:02 | 100 | 46.485 |
| 07/16/2026 19:02 | 20 | 46.48 |
| 07/16/2026 19:02 | 7 | 46.48 |
| 07/16/2026 19:02 | 7 | 46.48 |
| 07/16/2026 19:02 | 100 | 46.48 |
| 07/16/2026 19:02 | 30 | 46.48 |
| 07/16/2026 19:02 | 2 | 46.48 |
| 07/16/2026 19:02 | 40 | 46.48 |
| 07/16/2026 19:02 | 100 | 46.48 |
| 07/16/2026 19:02 | 14 | 46.485 |
| 07/16/2026 19:02 | 10 | 46.485 |
| 07/16/2026 19:01 | 71 | 46.485 |
| 07/16/2026 19:01 | 41 | 46.49 |
| 07/16/2026 19:01 | 2 | 46.49 |
| 07/16/2026 19:01 | 40 | 46.49 |
| 07/16/2026 19:01 | 7 | 46.49 |
| 07/16/2026 19:01 | 11 | 46.49 |
| 07/16/2026 19:01 | 7 | 46.49 |
| 07/16/2026 19:01 | 93 | 46.485 |
| 07/16/2026 19:01 | 100 | 46.49 |
| 07/16/2026 19:01 | 1 | 46.49 |
| 07/16/2026 19:01 | 100 | 46.49 |
| 07/16/2026 19:01 | 50 | 46.49 |
| 07/16/2026 19:01 | 40 | 46.49 |
| 07/16/2026 19:01 | 7 | 46.49 |
| 07/16/2026 19:01 | 10 | 46.495 |
| 07/16/2026 19:01 | 16 | 46.495 |
| 07/16/2026 19:01 | 100 | 46.49 |
| 07/16/2026 19:01 | 17 | 46.49 |
| 07/16/2026 19:01 | 40 | 46.49 |
| 07/16/2026 19:01 | 31 | 46.49 |
| 07/16/2026 19:01 | 7 | 46.49 |
| 07/16/2026 19:01 | 100 | 46.49 |
| 07/16/2026 19:01 | 40 | 46.495 |
| 07/16/2026 19:01 | 20 | 46.495 |
| 07/16/2026 19:01 | 20 | 46.495 |
| 07/16/2026 19:01 | 40 | 46.495 |
| 07/16/2026 19:01 | 40 | 46.495 |
| 07/16/2026 19:01 | 111 | 46.49 |
| 07/16/2026 19:01 | 11 | 46.49 |
| 07/16/2026 19:01 | 12 | 46.49 |
| 07/16/2026 19:01 | 12 | 46.49 |
| 07/16/2026 19:01 | 100 | 46.49 |
| 07/16/2026 19:01 | 40 | 46.49 |
| 07/16/2026 19:01 | 3 | 46.49 |
| 07/16/2026 19:01 | 40 | 46.49 |
| 07/16/2026 19:01 | 100 | 46.495 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 25 | 46.49 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 91 | 46.49 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 25 | 46.49 |
| 07/16/2026 19:00 | 100 | 46.49 |
| 07/16/2026 19:00 | 400 | 46.50 |
| 07/16/2026 19:00 | 49 | 46.50 |
| 07/16/2026 19:00 | 40 | 46.50 |
| 07/16/2026 19:00 | 100 | 46.50 |
| 07/16/2026 19:00 | 25 | 46.50 |
| 07/16/2026 19:00 | 100 | 46.50 |
| 07/16/2026 19:00 | 70 | 46.50 |
| 07/16/2026 19:00 | 30 | 46.50 |
| 07/16/2026 19:00 | 17 | 46.50 |
| 07/16/2026 19:00 | 100 | 46.50 |
| 07/16/2026 19:00 | 5 | 46.50 |
| 07/16/2026 19:00 | 1 | 46.50 |
| 07/16/2026 19:00 | 100 | 46.495 |
| 07/16/2026 19:00 | 25 | 46.49 |
| 07/16/2026 19:00 | 11 | 46.49 |
| 07/16/2026 19:00 | 1 | 46.485 |
| 07/16/2026 19:00 | 100 | 46.48 |
| 07/16/2026 19:00 | 100 | 46.48 |
| 07/16/2026 19:00 | 153 | 46.48 |
| 07/16/2026 19:00 | 13 | 46.48 |
| 07/16/2026 18:59 | 1 | 46.48 |
| 07/16/2026 18:59 | 12 | 46.48 |
| 07/16/2026 18:59 | 21 | 46.47 |
| 07/16/2026 18:59 | 70 | 46.47 |
| 07/16/2026 18:59 | 70 | 46.47 |
| 07/16/2026 18:59 | 9 | 46.47 |
| 07/16/2026 18:59 | 18 | 46.47 |
| 07/16/2026 18:59 | 4 | 46.47 |
| 07/16/2026 18:59 | 12 | 46.47 |
| 07/16/2026 18:59 | 28 | 46.465 |
| 07/16/2026 18:59 | 48 | 46.465 |
| 07/16/2026 18:58 | 40 | 46.465 |
| 07/16/2026 18:58 | 2 | 46.47 |
| 07/16/2026 18:58 | 342 | 46.47 |
| 07/16/2026 18:58 | 100 | 46.47 |
| 07/16/2026 18:58 | 178 | 46.47 |
| 07/16/2026 18:58 | 30 | 46.47 |
| 07/16/2026 18:58 | 41 | 46.47 |
| 07/16/2026 18:58 | 59 | 46.47 |
| 07/16/2026 18:58 | 2 | 46.47 |
| 07/16/2026 18:58 | 39 | 46.47 |
| 07/16/2026 18:58 | 100 | 46.47 |
| 07/16/2026 18:58 | 100 | 46.47 |
| 07/16/2026 18:58 | 1 | 46.475 |
| 07/16/2026 18:58 | 25 | 46.465 |
| 07/16/2026 18:58 | 67 | 46.455 |
| 07/16/2026 18:57 | 35 | 46.445 |
| 07/16/2026 18:57 | 35 | 46.445 |
| 07/16/2026 18:57 | 35 | 46.445 |
| 07/16/2026 18:57 | 5 | 46.445 |
| 07/16/2026 18:57 | 30 | 46.445 |
| 07/16/2026 18:57 | 10 | 46.445 |
| 07/16/2026 18:57 | 48 | 46.45 |
| 07/16/2026 18:57 | 52 | 46.445 |
| 07/16/2026 18:57 | 1 | 46.445 |
| 07/16/2026 18:57 | 65 | 46.445 |
| 07/16/2026 18:57 | 10 | 46.445 |
| 07/16/2026 18:57 | 40 | 46.445 |
| 07/16/2026 18:57 | 10 | 46.43 |
| 07/16/2026 18:57 | 100 | 46.43 |
| 07/16/2026 18:57 | 10 | 46.43 |
| 07/16/2026 18:57 | 70 | 46.43 |
| 07/16/2026 18:57 | 99 | 46.43 |
| 07/16/2026 18:57 | 1 | 46.43 |
| 07/16/2026 18:57 | 5 | 46.425 |
| 07/16/2026 18:57 | 30 | 46.425 |
| 07/16/2026 18:57 | 35 | 46.425 |
| 07/16/2026 18:57 | 35 | 46.425 |
| 07/16/2026 18:57 | 35 | 46.425 |
| 07/16/2026 18:57 | 12 | 46.42 |
| 07/16/2026 18:57 | 2 | 46.42 |
| 07/16/2026 18:57 | 100 | 46.42 |
| 07/16/2026 18:57 | 213 | 46.42 |
| 07/16/2026 18:57 | 100 | 46.42 |
| 07/16/2026 18:57 | 15 | 46.42 |
| 07/16/2026 18:57 | 1 | 46.42 |
| 07/16/2026 18:57 | 100 | 46.42 |
| 07/16/2026 18:57 | 40 | 46.42 |
| 07/16/2026 18:56 | 25 | 46.43 |
| 07/16/2026 18:56 | 25 | 46.43 |
| 07/16/2026 18:56 | 100 | 46.41 |
| 07/16/2026 18:56 | 10 | 46.405 |
| 07/16/2026 18:56 | 40 | 46.405 |
| 07/16/2026 18:56 | 100 | 46.40 |
| 07/16/2026 18:56 | 100 | 46.40 |
| 07/16/2026 18:56 | 45 | 46.40 |
| 07/16/2026 18:56 | 35 | 46.395 |
| 07/16/2026 18:56 | 35 | 46.395 |
| 07/16/2026 18:56 | 25 | 46.395 |
| 07/16/2026 18:56 | 75 | 46.395 |
| 07/16/2026 18:56 | 64 | 46.39 |
| 07/16/2026 18:56 | 10 | 46.39 |
| 07/16/2026 18:56 | 100 | 46.39 |
| 07/16/2026 18:56 | 10 | 46.38 |
| 07/16/2026 18:56 | 30 | 46.38 |
| 07/16/2026 18:56 | 5 | 46.38 |
| 07/16/2026 18:56 | 3 | 46.38 |
| 07/16/2026 18:56 | 2 | 46.38 |
| 07/16/2026 18:56 | 18 | 46.38 |
| 07/16/2026 18:56 | 5 | 46.375 |
| 07/16/2026 18:56 | 5 | 46.375 |
| 07/16/2026 18:56 | 10 | 46.375 |
| 07/16/2026 18:56 | 20 | 46.375 |
| 07/16/2026 18:56 | 6 | 46.375 |
| 07/16/2026 18:56 | 35 | 46.375 |
| 07/16/2026 18:56 | 40 | 46.375 |
| 07/16/2026 18:56 | 40 | 46.365 |
| 07/16/2026 18:56 | 40 | 46.365 |
| 07/16/2026 18:56 | 100 | 46.365 |
| 07/16/2026 18:56 | 50 | 46.365 |
| 07/16/2026 18:56 | 50 | 46.365 |
| 07/16/2026 18:56 | 75 | 46.365 |
| 07/16/2026 18:56 | 75 | 46.365 |
| 07/16/2026 18:56 | 100 | 46.365 |
| 07/16/2026 18:56 | 5 | 46.365 |
| 07/16/2026 18:56 | 35 | 46.365 |
| 07/16/2026 18:56 | 65 | 46.365 |
| 07/16/2026 18:56 | 35 | 46.365 |
| 07/16/2026 18:56 | 39 | 46.37 |
| 07/16/2026 18:56 | 176 | 46.37 |
| 07/16/2026 18:56 | 35 | 46.37 |
| 07/16/2026 18:56 | 100 | 46.37 |
| 07/16/2026 18:56 | 25 | 46.37 |
| 07/16/2026 18:56 | 25 | 46.37 |
| 07/16/2026 18:56 | 70 | 46.37 |
| 07/16/2026 18:56 | 100 | 46.37 |
| 07/16/2026 18:56 | 15 | 46.365 |
| 07/16/2026 18:56 | 34 | 46.365 |
| 07/16/2026 18:56 | 7 | 46.36 |
| 07/16/2026 18:56 | 7 | 46.36 |
| 07/16/2026 18:56 | 25 | 46.36 |
| 07/16/2026 18:56 | 7 | 46.36 |
| 07/16/2026 18:56 | 100 | 46.36 |
| 07/16/2026 18:56 | 40 | 46.36 |
| 07/16/2026 18:56 | 93 | 46.36 |
| 07/16/2026 18:56 | 7 | 46.36 |
| 07/16/2026 18:56 | 40 | 46.36 |
| 07/16/2026 18:56 | 2 | 46.36 |
| 07/16/2026 18:56 | 17 | 46.36 |
| 07/16/2026 18:56 | 25 | 46.36 |
| 07/16/2026 18:56 | 100 | 46.37 |
| 07/16/2026 18:56 | 100 | 46.37 |
| 07/16/2026 18:56 | 10 | 46.37 |
| 07/16/2026 18:56 | 100 | 46.37 |
| 07/16/2026 18:56 | 80 | 46.37 |
| 07/16/2026 18:56 | 100 | 46.365 |
| 07/16/2026 18:56 | 20 | 46.36 |
| 07/16/2026 18:56 | 5 | 46.36 |
| 07/16/2026 18:56 | 100 | 46.36 |
| 07/16/2026 18:56 | 100 | 46.36 |
| 07/16/2026 18:56 | 100 | 46.36 |
| 07/16/2026 18:56 | 100 | 46.36 |
| 07/16/2026 18:56 | 10 | 46.36 |
| 07/16/2026 18:56 | 20 | 46.355 |
| 07/16/2026 18:55 | 10 | 46.355 |
| 07/16/2026 18:55 | 100 | 46.355 |
| 07/16/2026 18:55 | 2 | 46.36 |
| 07/16/2026 18:55 | 1 | 46.36 |
| 07/16/2026 18:55 | 40 | 46.36 |
| 07/16/2026 18:55 | 7 | 46.36 |
| 07/16/2026 18:55 | 13 | 46.37 |
| 07/16/2026 18:55 | 49 | 46.37 |
| 07/16/2026 18:55 | 26 | 46.37 |
| 07/16/2026 18:55 | 100 | 46.37 |
| 07/16/2026 18:55 | 2 | 46.37 |
| 07/16/2026 18:55 | 75 | 46.365 |
| 07/16/2026 18:55 | 398 | 46.37 |
| 07/16/2026 18:55 | 10 | 46.37 |
| 07/16/2026 18:55 | 16 | 46.37 |
| 07/16/2026 18:55 | 100 | 46.37 |
| 07/16/2026 18:55 | 10 | 46.37 |
| 07/16/2026 18:55 | 4 | 46.37 |
| 07/16/2026 18:55 | 96 | 46.37 |
| 07/16/2026 18:55 | 64 | 46.37 |
| 07/16/2026 18:55 | 36 | 46.37 |
| 07/16/2026 18:55 | 300 | 46.365 |
| 07/16/2026 18:55 | 100 | 46.36 |
| 07/16/2026 18:55 | 20 | 46.36 |
| 07/16/2026 18:55 | 5 | 46.36 |
| 07/16/2026 18:55 | 10 | 46.36 |
| 07/16/2026 18:55 | 100 | 46.36 |
| 07/16/2026 18:55 | 13 | 46.36 |
| 07/16/2026 18:55 | 10 | 46.36 |
| 07/16/2026 18:55 | 20 | 46.355 |
| 07/16/2026 18:55 | 100 | 46.355 |
| 07/16/2026 18:55 | 30 | 46.355 |
| 07/16/2026 18:55 | 10 | 46.355 |
| 07/16/2026 18:55 | 35 | 46.355 |
| 07/16/2026 18:55 | 100 | 46.355 |
| 07/16/2026 18:55 | 65 | 46.355 |
| 07/16/2026 18:55 | 35 | 46.355 |
| 07/16/2026 18:54 | 10 | 46.355 |
| 07/16/2026 18:54 | 20 | 46.36 |
| 07/16/2026 18:54 | 20 | 46.36 |
| 07/16/2026 18:54 | 30 | 46.36 |
| 07/16/2026 18:54 | 74 | 46.36 |
| 07/16/2026 18:54 | 6 | 46.36 |
| 07/16/2026 18:54 | 6 | 46.36 |
| 07/16/2026 18:54 | 20 | 46.365 |
| 07/16/2026 18:54 | 12 | 46.365 |
| 07/16/2026 18:54 | 47 | 46.36 |
| 07/16/2026 18:54 | 53 | 46.36 |
| 07/16/2026 18:54 | 75 | 46.36 |
| 07/16/2026 18:54 | 25 | 46.36 |
| 07/16/2026 18:54 | 100 | 46.36 |
| 07/16/2026 18:54 | 100 | 46.36 |
| 07/16/2026 18:54 | 200 | 46.36 |
| 07/16/2026 18:54 | 70 | 46.36 |
| 07/16/2026 18:54 | 100 | 46.36 |
| 07/16/2026 18:54 | 6 | 46.35 |
| 07/16/2026 18:54 | 6 | 46.35 |
| 07/16/2026 18:54 | 20 | 46.35 |
| 07/16/2026 18:54 | 65 | 46.35 |
| 07/16/2026 18:54 | 193 | 46.35 |
| 07/16/2026 18:54 | 2 | 46.35 |
| 07/16/2026 18:54 | 5 | 46.35 |
| 07/16/2026 18:54 | 53 | 46.35 |
| 07/16/2026 18:54 | 6 | 46.35 |
| 07/16/2026 18:54 | 6 | 46.35 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 78 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 22 | 46.355 |
| 07/16/2026 18:54 | 53 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 50 | 46.355 |
| 07/16/2026 18:54 | 50 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 75 | 46.355 |
| 07/16/2026 18:54 | 75 | 46.355 |
| 07/16/2026 18:54 | 75 | 46.355 |
| 07/16/2026 18:54 | 75 | 46.355 |
| 07/16/2026 18:54 | 75 | 46.355 |
| 07/16/2026 18:54 | 75 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 56 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 100 | 46.355 |
| 07/16/2026 18:54 | 20 | 46.355 |
| 07/16/2026 18:54 | 275 | 46.355 |
| 07/16/2026 18:54 | 81 | 46.35 |
| 07/16/2026 18:54 | 19 | 46.35 |
| 07/16/2026 18:54 | 6 | 46.35 |
| 07/16/2026 18:54 | 69 | 46.345 |
| 07/16/2026 18:54 | 194 | 46.345 |
| 07/16/2026 18:54 | 20 | 46.345 |
| 07/16/2026 18:54 | 117 | 46.345 |
| 07/16/2026 18:54 | 40 | 46.35 |
| 07/16/2026 18:54 | 53 | 46.35 |
| 07/16/2026 18:54 | 10 | 46.35 |
| 07/16/2026 18:54 | 120 | 46.35 |
| 07/16/2026 18:54 | 1 | 46.36 |
| 07/16/2026 18:54 | 1 | 46.36 |
| 07/16/2026 18:54 | 40 | 46.36 |
| 07/16/2026 18:54 | 50 | 46.36 |
| 07/16/2026 18:54 | 100 | 46.36 |
| 07/16/2026 18:53 | 90 | 46.365 |
| 07/16/2026 18:53 | 20 | 46.365 |
| 07/16/2026 18:53 | 20 | 46.365 |
| 07/16/2026 18:53 | 20 | 46.365 |
| 07/16/2026 18:53 | 10 | 46.365 |
| 07/16/2026 18:53 | 10 | 46.365 |
| 07/16/2026 18:53 | 10 | 46.365 |
| 07/16/2026 18:53 | 20 | 46.365 |
| 07/16/2026 18:53 | 40 | 46.365 |
| 07/16/2026 18:53 | 100 | 46.365 |
| 07/16/2026 18:53 | 40 | 46.365 |
| 07/16/2026 18:53 | 25 | 46.37 |
| 07/16/2026 18:53 | 40 | 46.37 |
| 07/16/2026 18:53 | 75 | 46.37 |
| 07/16/2026 18:53 | 40 | 46.37 |
| 07/16/2026 18:53 | 100 | 46.37 |
| 07/16/2026 18:53 | 100 | 46.37 |
| 07/16/2026 18:53 | 20 | 46.37 |
| 07/16/2026 18:53 | 100 | 46.37 |
| 07/16/2026 18:53 | 25 | 46.37 |
| 07/16/2026 18:53 | 100 | 46.365 |
| 07/16/2026 18:53 | 1 | 46.365 |
| 07/16/2026 18:53 | 30 | 46.365 |
| 07/16/2026 18:53 | 5 | 46.365 |
| 07/16/2026 18:53 | 70 | 46.365 |
| 07/16/2026 18:53 | 100 | 46.365 |
| 07/16/2026 18:53 | 30 | 46.365 |
| 07/16/2026 18:53 | 10 | 46.365 |
| 07/16/2026 18:53 | 49 | 46.37 |
| 07/16/2026 18:53 | 10 | 46.37 |
| 07/16/2026 18:53 | 48 | 46.37 |
| 07/16/2026 18:53 | 2 | 46.37 |
| 07/16/2026 18:53 | 100 | 46.37 |
| 07/16/2026 18:53 | 100 | 46.37 |
| 07/16/2026 18:52 | 75 | 46.37 |
| 07/16/2026 18:52 | 25 | 46.37 |
| 07/16/2026 18:52 | 100 | 46.37 |
| 07/16/2026 18:52 | 10 | 46.37 |
| 07/16/2026 18:52 | 100 | 46.37 |
| 07/16/2026 18:52 | 100 | 46.37 |
| 07/16/2026 18:52 | 100 | 46.37 |
| 07/16/2026 18:52 | 1 | 46.37 |
| 07/16/2026 18:52 | 10 | 46.37 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 50 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 70 | 46.365 |
| 07/16/2026 18:52 | 5 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 20 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 20 | 46.365 |
| 07/16/2026 18:52 | 10 | 46.365 |
| 07/16/2026 18:52 | 45 | 46.365 |
| 07/16/2026 18:52 | 25 | 46.365 |
| 07/16/2026 18:52 | 75 | 46.365 |
| 07/16/2026 18:52 | 40 | 46.37 |
| 07/16/2026 18:52 | 9 | 46.37 |
| 07/16/2026 18:52 | 1 | 46.37 |
| 07/16/2026 18:52 | 75 | 46.375 |
| 07/16/2026 18:52 | 40 | 46.375 |
| 07/16/2026 18:51 | 10 | 46.375 |
| 07/16/2026 18:51 | 20 | 46.375 |
| 07/16/2026 18:51 | 40 | 46.375 |
| 07/16/2026 18:51 | 40 | 46.375 |
| 07/16/2026 18:51 | 20 | 46.375 |
| 07/16/2026 18:51 | 20 | 46.375 |
| 07/16/2026 18:51 | 98 | 46.38 |
| 07/16/2026 18:51 | 20 | 46.38 |
| 07/16/2026 18:51 | 30 | 46.38 |
| 07/16/2026 18:51 | 20 | 46.38 |
| 07/16/2026 18:51 | 100 | 46.38 |
| 07/16/2026 18:51 | 58 | 46.38 |
| 07/16/2026 18:51 | 100 | 46.38 |
| 07/16/2026 18:51 | 100 | 46.38 |
| 07/16/2026 18:51 | 140 | 46.385 |
| 07/16/2026 18:51 | 20 | 46.385 |
| 07/16/2026 18:51 | 17 | 46.385 |
| 07/16/2026 18:51 | 20 | 46.385 |
| 07/16/2026 18:51 | 20 | 46.385 |
| 07/16/2026 18:51 | 20 | 46.385 |
| 07/16/2026 18:51 | 10 | 46.385 |
| 07/16/2026 18:51 | 10 | 46.38 |
| 07/16/2026 18:51 | 75 | 46.375 |
| 07/16/2026 18:51 | 75 | 46.375 |
| 07/16/2026 18:51 | 75 | 46.375 |
| 07/16/2026 18:51 | 75 | 46.375 |
| 07/16/2026 18:51 | 65 | 46.375 |
| 07/16/2026 18:51 | 10 | 46.375 |
| 07/16/2026 18:51 | 75 | 46.375 |
| 07/16/2026 18:51 | 11 | 46.375 |
| 07/16/2026 18:51 | 35 | 46.375 |
| 07/16/2026 18:51 | 40 | 46.375 |
| 07/16/2026 18:51 | 20 | 46.375 |
| 07/16/2026 18:51 | 20 | 46.375 |
| 07/16/2026 18:51 | 40 | 46.375 |
| 07/16/2026 18:51 | 40 | 46.375 |
| 07/16/2026 18:51 | 40 | 46.375 |
| 07/16/2026 18:51 | 20 | 46.38 |
| 07/16/2026 18:51 | 100 | 46.38 |
| 07/16/2026 18:51 | 2 | 46.38 |
| 07/16/2026 18:51 | 40 | 46.38 |
| 07/16/2026 18:51 | 22 | 46.38 |
| 07/16/2026 18:51 | 5 | 46.38 |
| 07/16/2026 18:51 | 5 | 46.38 |
| 07/16/2026 18:50 | 22 | 46.385 |
| 07/16/2026 18:50 | 20 | 46.39 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 20 | 46.395 |
| 07/16/2026 18:50 | 20 | 46.395 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 117 | 46.395 |
| 07/16/2026 18:50 | 40 | 46.395 |
| 07/16/2026 18:50 | 4 | 46.40 |
| 07/16/2026 18:50 | 12 | 46.40 |
| 07/16/2026 18:50 | 20 | 46.40 |
| 07/16/2026 18:50 | 20 | 46.40 |
| 07/16/2026 18:50 | 40 | 46.40 |
| 07/16/2026 18:50 | 40 | 46.40 |
| 07/16/2026 18:50 | 40 | 46.40 |
| 07/16/2026 18:50 | 40 | 46.40 |
| 07/16/2026 18:50 | 1 | 46.41 |
| 07/16/2026 18:50 | 100 | 46.41 |
| 07/16/2026 18:50 | 13 | 46.41 |
| 07/16/2026 18:50 | 40 | 46.41 |
| 07/16/2026 18:50 | 100 | 46.41 |
| 07/16/2026 18:50 | 100 | 46.41 |
| 07/16/2026 18:50 | 97 | 46.41 |
| 07/16/2026 18:50 | 3 | 46.405 |
| 07/16/2026 18:50 | 37 | 46.405 |
| 07/16/2026 18:50 | 40 | 46.405 |
| 07/16/2026 18:50 | 40 | 46.405 |
| 07/16/2026 18:50 | 300 | 46.405 |
| 07/16/2026 18:50 | 6 | 46.405 |
| 07/16/2026 18:50 | 40 | 46.405 |
| 07/16/2026 18:50 | 40 | 46.405 |
| 07/16/2026 18:50 | 3 | 46.405 |
| 07/16/2026 18:50 | 10 | 46.405 |
| 07/16/2026 18:50 | 19 | 46.405 |
| 07/16/2026 18:50 | 33 | 46.41 |
| 07/16/2026 18:50 | 100 | 46.41 |
| 07/16/2026 18:50 | 10 | 46.41 |
| 07/16/2026 18:50 | 53 | 46.41 |
| 07/16/2026 18:50 | 16 | 46.415 |
| 07/16/2026 18:50 | 37 | 46.41 |
| 07/16/2026 18:50 | 40 | 46.42 |
| 07/16/2026 18:50 | 1 | 46.42 |
| 07/16/2026 18:50 | 43 | 46.42 |
| 07/16/2026 18:50 | 75 | 46.42 |
| 07/16/2026 18:50 | 9 | 46.42 |
| 07/16/2026 18:50 | 25 | 46.42 |
| 07/16/2026 18:50 | 60 | 46.42 |
| 07/16/2026 18:50 | 100 | 46.42 |
| 07/16/2026 18:50 | 28 | 46.42 |
| 07/16/2026 18:50 | 1 | 46.42 |
| 07/16/2026 18:50 | 30 | 46.42 |
| 07/16/2026 18:50 | 14 | 46.42 |
| 07/16/2026 18:50 | 40 | 46.42 |
| 07/16/2026 18:50 | 40 | 46.425 |
| 07/16/2026 18:50 | 40 | 46.42 |
| 07/16/2026 18:50 | 10 | 46.42 |
| 07/16/2026 18:50 | 100 | 46.42 |
| 07/16/2026 18:50 | 2 | 46.42 |
| 07/16/2026 18:50 | 22 | 46.415 |
| 07/16/2026 18:50 | 40 | 46.415 |
| 07/16/2026 18:50 | 40 | 46.415 |
| 07/16/2026 18:50 | 35 | 46.415 |
| 07/16/2026 18:50 | 16 | 46.42 |
| 07/16/2026 18:50 | 100 | 46.42 |
| 07/16/2026 18:50 | 12 | 46.415 |
| 07/16/2026 18:50 | 100 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 10 | 46.415 |
| 07/16/2026 18:50 | 25 | 46.415 |
| 07/16/2026 18:50 | 50 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 40 | 46.415 |
| 07/16/2026 18:50 | 40 | 46.415 |
| 07/16/2026 18:50 | 17 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 58 | 46.415 |
| 07/16/2026 18:50 | 42 | 46.415 |
| 07/16/2026 18:50 | 33 | 46.415 |
| 07/16/2026 18:50 | 75 | 46.415 |
| 07/16/2026 18:50 | 40 | 46.415 |
| 07/16/2026 18:50 | 12 | 46.415 |
| 07/16/2026 18:50 | 40 | 46.415 |
| 07/16/2026 18:50 | 18 | 46.42 |
| 07/16/2026 18:50 | 82 | 46.42 |
| 07/16/2026 18:50 | 100 | 46.42 |
| 07/16/2026 18:50 | 100 | 46.415 |
| 07/16/2026 18:49 | 9 | 46.42 |
| 07/16/2026 18:49 | 91 | 46.42 |
| 07/16/2026 18:49 | 9 | 46.42 |
| 07/16/2026 18:49 | 2 | 46.42 |
| 07/16/2026 18:49 | 100 | 46.42 |
| 07/16/2026 18:49 | 200 | 46.42 |
| 07/16/2026 18:49 | 10 | 46.42 |
| 07/16/2026 18:49 | 100 | 46.42 |
| 07/16/2026 18:49 | 100 | 46.42 |
| 07/16/2026 18:49 | 400 | 46.42 |
| 07/16/2026 18:49 | 8 | 46.415 |
| 07/16/2026 18:49 | 15 | 46.415 |
| 07/16/2026 18:49 | 17 | 46.415 |
| 07/16/2026 18:49 | 75 | 46.415 |
| 07/16/2026 18:49 | 40 | 46.415 |
| 07/16/2026 18:49 | 20 | 46.415 |
| 07/16/2026 18:49 | 100 | 46.415 |
| 07/16/2026 18:49 | 40 | 46.415 |
| 07/16/2026 18:49 | 13 | 46.415 |
| 07/16/2026 18:49 | 3 | 46.42 |
| 07/16/2026 18:49 | 18 | 46.42 |
| 07/16/2026 18:49 | 40 | 46.42 |
| 07/16/2026 18:49 | 40 | 46.425 |
| 07/16/2026 18:49 | 75 | 46.425 |
| 07/16/2026 18:49 | 5 | 46.425 |
| 07/16/2026 18:49 | 75 | 46.425 |
| 07/16/2026 18:49 | 75 | 46.425 |
| 07/16/2026 18:49 | 75 | 46.425 |
| 07/16/2026 18:49 | 70 | 46.425 |
| 07/16/2026 18:49 | 75 | 46.425 |
| 07/16/2026 18:49 | 75 | 46.425 |
| 07/16/2026 18:49 | 35 | 46.425 |
| 07/16/2026 18:49 | 10 | 46.425 |
| 07/16/2026 18:49 | 10 | 46.425 |
| 07/16/2026 18:49 | 40 | 46.425 |
| 07/16/2026 18:49 | 30 | 46.425 |
| 07/16/2026 18:49 | 70 | 46.425 |
| 07/16/2026 18:49 | 40 | 46.425 |
| 07/16/2026 18:49 | 20 | 46.43 |
| 07/16/2026 18:49 | 14 | 46.43 |
| 07/16/2026 18:49 | 16 | 46.43 |
| 07/16/2026 18:49 | 10 | 46.43 |
| 07/16/2026 18:49 | 4 | 46.43 |
| 07/16/2026 18:49 | 16 | 46.44 |
| 07/16/2026 18:49 | 14 | 46.44 |
| 07/16/2026 18:49 | 10 | 46.44 |
| 07/16/2026 18:49 | 10 | 46.44 |
| 07/16/2026 18:49 | 4 | 46.44 |
| 07/16/2026 18:49 | 40 | 46.44 |
| 07/16/2026 18:49 | 30 | 46.44 |
| 07/16/2026 18:49 | 70 | 46.44 |
| 07/16/2026 18:48 | 10 | 46.445 |
| 07/16/2026 18:48 | 23 | 46.45 |
| 07/16/2026 18:48 | 3 | 46.45 |
| 07/16/2026 18:48 | 31 | 46.45 |
| 07/16/2026 18:48 | 1 | 46.45 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 23 | 46.46 |
| 07/16/2026 18:48 | 30 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 17 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 10 | 46.46 |
| 07/16/2026 18:48 | 55 | 46.46 |
| 07/16/2026 18:48 | 75 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 2 | 46.455 |
| 07/16/2026 18:48 | 100 | 46.46 |
| 07/16/2026 18:48 | 9 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 30 | 46.455 |
| 07/16/2026 18:48 | 10 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 31 | 46.455 |
| 07/16/2026 18:48 | 9 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 40 | 46.455 |
| 07/16/2026 18:48 | 31 | 46.455 |
| 07/16/2026 18:48 | 11 | 46.46 |
| 07/16/2026 18:48 | 100 | 46.46 |
| 07/16/2026 18:48 | 114 | 46.46 |
| 07/16/2026 18:48 | 40 | 46.46 |
| 07/16/2026 18:48 | 3 | 46.47 |
| 07/16/2026 18:48 | 1 | 46.47 |
| 07/16/2026 18:48 | 7 | 46.47 |
| 07/16/2026 18:48 | 12 | 46.47 |
| 07/16/2026 18:48 | 100 | 46.47 |
| 07/16/2026 18:48 | 40 | 46.47 |
| 07/16/2026 18:48 | 40 | 46.475 |
| 07/16/2026 18:47 | 100 | 46.47 |
| 07/16/2026 18:47 | 38 | 46.465 |
| 07/16/2026 18:47 | 13 | 46.47 |
| 07/16/2026 18:47 | 4 | 46.47 |
| 07/16/2026 18:47 | 40 | 46.47 |
| 07/16/2026 18:47 | 60 | 46.47 |
| 07/16/2026 18:47 | 40 | 46.47 |
| 07/16/2026 18:47 | 40 | 46.475 |
| 07/16/2026 18:47 | 40 | 46.475 |
| 07/16/2026 18:47 | 11 | 46.475 |
| 07/16/2026 18:47 | 21 | 46.475 |
| 07/16/2026 18:47 | 14 | 46.475 |
| 07/16/2026 18:47 | 14 | 46.48 |
| 07/16/2026 18:47 | 2 | 46.48 |
| 07/16/2026 18:47 | 14 | 46.485 |
| 07/16/2026 18:47 | 25 | 46.48 |
| 07/16/2026 18:47 | 7 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 8 | 46.47 |
| 07/16/2026 18:46 | 25 | 46.47 |
| 07/16/2026 18:46 | 7 | 46.47 |
| 07/16/2026 18:46 | 100 | 46.47 |
| 07/16/2026 18:46 | 10 | 46.465 |
| 07/16/2026 18:46 | 10 | 46.465 |
| 07/16/2026 18:46 | 10 | 46.465 |
| 07/16/2026 18:46 | 66 | 46.465 |
| 07/16/2026 18:46 | 26 | 46.465 |
| 07/16/2026 18:46 | 27 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 11 | 46.47 |
| 07/16/2026 18:46 | 25 | 46.47 |
| 07/16/2026 18:46 | 100 | 46.465 |
| 07/16/2026 18:46 | 40 | 46.465 |
| 07/16/2026 18:46 | 30 | 46.465 |
| 07/16/2026 18:46 | 40 | 46.465 |
| 07/16/2026 18:46 | 23 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 68 | 46.47 |
| 07/16/2026 18:46 | 100 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 21 | 46.475 |
| 07/16/2026 18:46 | 100 | 46.48 |
| 07/16/2026 18:46 | 15 | 46.48 |
| 07/16/2026 18:46 | 25 | 46.48 |
| 07/16/2026 18:46 | 40 | 46.48 |
| 07/16/2026 18:46 | 40 | 46.485 |
| 07/16/2026 18:46 | 40 | 46.485 |
| 07/16/2026 18:46 | 200 | 46.49 |
| 07/16/2026 18:46 | 100 | 46.485 |
| 07/16/2026 18:46 | 10 | 46.48 |
| 07/16/2026 18:46 | 10 | 46.48 |
| 07/16/2026 18:46 | 46 | 46.48 |
| 07/16/2026 18:46 | 10 | 46.48 |
| 07/16/2026 18:46 | 100 | 46.48 |
| 07/16/2026 18:46 | 17 | 46.475 |
| 07/16/2026 18:46 | 100 | 46.475 |
| 07/16/2026 18:46 | 15 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 20 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 40 | 46.475 |
| 07/16/2026 18:46 | 3 | 46.47 |
| 07/16/2026 18:46 | 39 | 46.47 |
| 07/16/2026 18:46 | 36 | 46.47 |
| 07/16/2026 18:46 | 164 | 46.47 |
| 07/16/2026 18:46 | 25 | 46.47 |
| 07/16/2026 18:46 | 100 | 46.47 |
| 07/16/2026 18:46 | 11 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 31 | 46.47 |
| 07/16/2026 18:46 | 18 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 35 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 59 | 46.47 |
| 07/16/2026 18:46 | 25 | 46.47 |
| 07/16/2026 18:46 | 2 | 46.47 |
| 07/16/2026 18:46 | 100 | 46.47 |
| 07/16/2026 18:46 | 3 | 46.47 |
| 07/16/2026 18:46 | 144 | 46.47 |
| 07/16/2026 18:46 | 40 | 46.47 |
| 07/16/2026 18:46 | 2 | 46.47 |
| 07/16/2026 18:46 | 1 | 46.475 |
| 07/16/2026 18:46 | 1 | 46.475 |
| 07/16/2026 18:46 | 1 | 46.475 |
| 07/16/2026 18:46 | 2 | 46.475 |
| 07/16/2026 18:46 | 50 | 46.475 |
| 07/16/2026 18:46 | 75 | 46.475 |
| 07/16/2026 18:46 | 75 | 46.475 |
| 07/16/2026 18:45 | 100 | 46.475 |
| 07/16/2026 18:45 | 48 | 46.47 |
| 07/16/2026 18:45 | 25 | 46.47 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:45 | 100 | 46.46 |
| 07/16/2026 18:45 | 18 | 46.46 |
| 07/16/2026 18:45 | 137 | 46.46 |
| 07/16/2026 18:45 | 40 | 46.46 |
| 07/16/2026 18:45 | 97 | 46.46 |
| 07/16/2026 18:45 | 36 | 46.46 |
| 07/16/2026 18:45 | 2 | 46.465 |
| 07/16/2026 18:45 | 100 | 46.465 |
| 07/16/2026 18:45 | 40 | 46.465 |
| 07/16/2026 18:45 | 100 | 46.465 |
| 07/16/2026 18:45 | 100 | 46.465 |
| 07/16/2026 18:45 | 40 | 46.465 |
| 07/16/2026 18:45 | 40 | 46.465 |
| 07/16/2026 18:45 | 40 | 46.465 |
| 07/16/2026 18:45 | 40 | 46.465 |
| 07/16/2026 18:45 | 130 | 46.465 |
| 07/16/2026 18:45 | 40 | 46.465 |
| 07/16/2026 18:45 | 1 | 46.47 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:45 | 1 | 46.475 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:45 | 3 | 46.47 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:45 | 2 | 46.47 |
| 07/16/2026 18:45 | 16 | 46.47 |
| 07/16/2026 18:45 | 24 | 46.47 |
| 07/16/2026 18:45 | 1 | 46.47 |
| 07/16/2026 18:45 | 45 | 46.48 |
| 07/16/2026 18:45 | 34 | 46.48 |
| 07/16/2026 18:45 | 26 | 46.48 |
| 07/16/2026 18:45 | 40 | 46.48 |
| 07/16/2026 18:45 | 25 | 46.48 |
| 07/16/2026 18:45 | 7 | 46.48 |
| 07/16/2026 18:45 | 33 | 46.48 |
| 07/16/2026 18:45 | 60 | 46.48 |
| 07/16/2026 18:45 | 40 | 46.48 |
| 07/16/2026 18:45 | 100 | 46.48 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:45 | 70 | 46.47 |
| 07/16/2026 18:45 | 100 | 46.47 |
| 07/16/2026 18:44 | 181 | 46.465 |
| 07/16/2026 18:44 | 100 | 46.46 |
| 07/16/2026 18:44 | 100 | 46.46 |
| 07/16/2026 18:44 | 100 | 46.46 |
| 07/16/2026 18:44 | 25 | 46.46 |
| 07/16/2026 18:44 | 100 | 46.46 |
| 07/16/2026 18:44 | 12 | 46.455 |
| 07/16/2026 18:44 | 25 | 46.455 |
| 07/16/2026 18:44 | 75 | 46.455 |
| 07/16/2026 18:44 | 10 | 46.45 |
| 07/16/2026 18:44 | 100 | 46.45 |
| 07/16/2026 18:44 | 8 | 46.45 |
| 07/16/2026 18:44 | 25 | 46.45 |
| 07/16/2026 18:44 | 333 | 46.445 |
| 07/16/2026 18:44 | 12 | 46.45 |
| 07/16/2026 18:44 | 88 | 46.45 |
| 07/16/2026 18:44 | 10 | 46.45 |
| 07/16/2026 18:44 | 9 | 46.45 |
| 07/16/2026 18:44 | 100 | 46.45 |
| 07/16/2026 18:44 | 209 | 46.45 |
| 07/16/2026 18:44 | 40 | 46.45 |
| 07/16/2026 18:44 | 8 | 46.45 |
| 07/16/2026 18:44 | 25 | 46.45 |
| 07/16/2026 18:44 | 70 | 46.45 |
| 07/16/2026 18:44 | 70 | 46.45 |
| 07/16/2026 18:44 | 8 | 46.45 |
| 07/16/2026 18:44 | 75 | 46.445 |
| 07/16/2026 18:43 | 56 | 46.445 |
| 07/16/2026 18:43 | 30 | 46.45 |
| 07/16/2026 18:43 | 10 | 46.45 |
| 07/16/2026 18:43 | 30 | 46.45 |
| 07/16/2026 18:43 | 35 | 46.45 |
| 07/16/2026 18:43 | 40 | 46.45 |
| 07/16/2026 18:43 | 25 | 46.45 |
| 07/16/2026 18:43 | 100 | 46.45 |
| 07/16/2026 18:43 | 100 | 46.46 |
| 07/16/2026 18:43 | 100 | 46.455 |
| 07/16/2026 18:43 | 100 | 46.46 |
| 07/16/2026 18:43 | 100 | 46.455 |
| 07/16/2026 18:43 | 100 | 46.44 |
| 07/16/2026 18:43 | 100 | 46.44 |
| 07/16/2026 18:43 | 100 | 46.44 |
| 07/16/2026 18:43 | 25 | 46.43 |
| 07/16/2026 18:43 | 21 | 46.43 |
| 07/16/2026 18:43 | 100 | 46.43 |
| 07/16/2026 18:43 | 12 | 46.43 |
| 07/16/2026 18:43 | 1 | 46.43 |
| 07/16/2026 18:43 | 30 | 46.43 |
| 07/16/2026 18:43 | 96 | 46.43 |
| 07/16/2026 18:43 | 1 | 46.43 |
| 07/16/2026 18:43 | 40 | 46.43 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 20 | 46.435 |
| 07/16/2026 18:43 | 20 | 46.435 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 40 | 46.435 |
| 07/16/2026 18:43 | 25 | 46.44 |
| 07/16/2026 18:43 | 40 | 46.44 |
| 07/16/2026 18:43 | 10 | 46.445 |
| 07/16/2026 18:43 | 10 | 46.445 |
| 07/16/2026 18:43 | 20 | 46.445 |
| 07/16/2026 18:42 | 40 | 46.445 |
| 07/16/2026 18:42 | 20 | 46.445 |
| 07/16/2026 18:42 | 20 | 46.445 |
| 07/16/2026 18:42 | 20 | 46.445 |
| 07/16/2026 18:42 | 10 | 46.445 |
| 07/16/2026 18:42 | 30 | 46.445 |
| 07/16/2026 18:42 | 40 | 46.445 |
| 07/16/2026 18:42 | 30 | 46.445 |
| 07/16/2026 18:42 | 10 | 46.445 |
| 07/16/2026 18:42 | 40 | 46.445 |
| 07/16/2026 18:42 | 40 | 46.445 |
| 07/16/2026 18:42 | 10 | 46.445 |
| 07/16/2026 18:42 | 30 | 46.445 |
| 07/16/2026 18:42 | 40 | 46.445 |
| 07/16/2026 18:42 | 30 | 46.445 |
| 07/16/2026 18:42 | 10 | 46.445 |
| 07/16/2026 18:42 | 4 | 46.45 |
| 07/16/2026 18:42 | 2 | 46.45 |
| 07/16/2026 18:42 | 100 | 46.45 |
| 07/16/2026 18:42 | 40 | 46.45 |
| 07/16/2026 18:42 | 100 | 46.45 |
| 07/16/2026 18:42 | 10 | 46.455 |
| 07/16/2026 18:42 | 40 | 46.455 |
| 07/16/2026 18:42 | 40 | 46.455 |
| 07/16/2026 18:42 | 100 | 46.46 |
| 07/16/2026 18:42 | 83 | 46.46 |
| 07/16/2026 18:42 | 40 | 46.46 |
| 07/16/2026 18:42 | 100 | 46.46 |
| 07/16/2026 18:42 | 35 | 46.45 |
| 07/16/2026 18:42 | 25 | 46.44 |
| 07/16/2026 18:42 | 6 | 46.44 |
| 07/16/2026 18:42 | 70 | 46.44 |
| 07/16/2026 18:42 | 100 | 46.44 |
| 07/16/2026 18:42 | 9 | 46.435 |
| 07/16/2026 18:41 | 40 | 46.435 |
| 07/16/2026 18:41 | 100 | 46.43 |
| 07/16/2026 18:41 | 40 | 46.425 |
| 07/16/2026 18:41 | 100 | 46.42 |
| 07/16/2026 18:41 | 10 | 46.42 |
| 07/16/2026 18:41 | 40 | 46.42 |
| 07/16/2026 18:41 | 100 | 46.42 |
| 07/16/2026 18:41 | 100 | 46.425 |
| 07/16/2026 18:41 | 100 | 46.425 |
| 07/16/2026 18:41 | 30 | 46.43 |
| 07/16/2026 18:41 | 25 | 46.43 |
| 07/16/2026 18:41 | 2 | 46.43 |
| 07/16/2026 18:41 | 100 | 46.43 |
| 07/16/2026 18:41 | 40 | 46.43 |
| 07/16/2026 18:41 | 100 | 46.43 |
| 07/16/2026 18:41 | 1 | 46.43 |
| 07/16/2026 18:41 | 1 | 46.435 |
| 07/16/2026 18:41 | 50 | 46.435 |
| 07/16/2026 18:41 | 75 | 46.435 |
| 07/16/2026 18:41 | 75 | 46.435 |
| 07/16/2026 18:41 | 213 | 46.44 |
| 07/16/2026 18:41 | 1 | 46.44 |
| 07/16/2026 18:41 | 13 | 46.44 |
| 07/16/2026 18:41 | 27 | 46.44 |
| 07/16/2026 18:41 | 87 | 46.44 |
| 07/16/2026 18:41 | 9 | 46.44 |
| 07/16/2026 18:41 | 25 | 46.445 |
| 07/16/2026 18:41 | 75 | 46.445 |
| 07/16/2026 18:40 | 10 | 46.44 |
| 07/16/2026 18:40 | 100 | 46.44 |
| 07/16/2026 18:40 | 100 | 46.44 |
| 07/16/2026 18:40 | 30 | 46.44 |
| 07/16/2026 18:40 | 70 | 46.44 |
| 07/16/2026 18:40 | 40 | 46.44 |
| 07/16/2026 18:40 | 100 | 46.44 |
| 07/16/2026 18:40 | 68 | 46.43 |
| 07/16/2026 18:40 | 100 | 46.43 |
| 07/16/2026 18:40 | 100 | 46.43 |
| 07/16/2026 18:40 | 100 | 46.43 |
| 07/16/2026 18:40 | 100 | 46.43 |
| 07/16/2026 18:40 | 100 | 46.42 |
| 07/16/2026 18:40 | 100 | 46.42 |
| 07/16/2026 18:40 | 35 | 46.42 |
| 07/16/2026 18:40 | 12 | 46.42 |
| 07/16/2026 18:40 | 60 | 46.42 |
| 07/16/2026 18:40 | 40 | 46.42 |
| 07/16/2026 18:40 | 60 | 46.42 |
| 07/16/2026 18:40 | 34 | 46.41 |
| 07/16/2026 18:40 | 20 | 46.41 |
| 07/16/2026 18:40 | 9 | 46.41 |
| 07/16/2026 18:40 | 25 | 46.41 |
| 07/16/2026 18:39 | 75 | 46.405 |
| 07/16/2026 18:39 | 4 | 46.41 |
| 07/16/2026 18:39 | 40 | 46.41 |
| 07/16/2026 18:39 | 14 | 46.415 |
| 07/16/2026 18:39 | 100 | 46.41 |
| 07/16/2026 18:39 | 100 | 46.41 |
| 07/16/2026 18:39 | 39 | 46.41 |
| 07/16/2026 18:39 | 100 | 46.41 |
| 07/16/2026 18:39 | 20 | 46.395 |
| 07/16/2026 18:39 | 87 | 46.39 |
| 07/16/2026 18:39 | 40 | 46.40 |
| 07/16/2026 18:39 | 25 | 46.40 |
| 07/16/2026 18:39 | 20 | 46.40 |
| 07/16/2026 18:39 | 37 | 46.41 |
| 07/16/2026 18:39 | 100 | 46.41 |
| 07/16/2026 18:39 | 2 | 46.41 |
| 07/16/2026 18:39 | 40 | 46.41 |
| 07/16/2026 18:39 | 40 | 46.415 |
| 07/16/2026 18:39 | 7 | 46.41 |
| 07/16/2026 18:39 | 80 | 46.41 |
| 07/16/2026 18:38 | 10 | 46.405 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 70 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 11 | 46.40 |
| 07/16/2026 18:38 | 80 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.395 |
| 07/16/2026 18:38 | 20 | 46.395 |
| 07/16/2026 18:38 | 40 | 46.395 |
| 07/16/2026 18:38 | 100 | 46.395 |
| 07/16/2026 18:38 | 40 | 46.40 |
| 07/16/2026 18:38 | 97 | 46.40 |
| 07/16/2026 18:38 | 1 | 46.41 |
| 07/16/2026 18:38 | 1 | 46.41 |
| 07/16/2026 18:38 | 37 | 46.41 |
| 07/16/2026 18:38 | 3 | 46.41 |
| 07/16/2026 18:38 | 7 | 46.41 |
| 07/16/2026 18:38 | 7 | 46.41 |
| 07/16/2026 18:38 | 60 | 46.41 |
| 07/16/2026 18:38 | 18 | 46.41 |
| 07/16/2026 18:38 | 22 | 46.41 |
| 07/16/2026 18:38 | 60 | 46.41 |
| 07/16/2026 18:38 | 10 | 46.41 |
| 07/16/2026 18:38 | 60 | 46.41 |
| 07/16/2026 18:38 | 7 | 46.41 |
| 07/16/2026 18:38 | 7 | 46.41 |
| 07/16/2026 18:38 | 100 | 46.41 |
| 07/16/2026 18:38 | 100 | 46.415 |
| 07/16/2026 18:38 | 100 | 46.41 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 7 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 1 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 100 | 46.40 |
| 07/16/2026 18:38 | 60 | 46.40 |
| 07/16/2026 18:38 | 1 | 46.40 |
| 07/16/2026 18:38 | 119 | 46.40 |
| 07/16/2026 18:38 | 25 | 46.40 |
| 07/16/2026 18:37 | 7 | 46.40 |
| 07/16/2026 18:37 | 93 | 46.40 |
| 07/16/2026 18:37 | 100 | 46.40 |
| 07/16/2026 18:37 | 100 | 46.39 |
| 07/16/2026 18:37 | 100 | 46.385 |
| 07/16/2026 18:37 | 100 | 46.385 |
| 07/16/2026 18:37 | 100 | 46.38 |
| 07/16/2026 18:37 | 100 | 46.38 |
| 07/16/2026 18:37 | 100 | 46.38 |
| 07/16/2026 18:37 | 100 | 46.37 |
| 07/16/2026 18:37 | 100 | 46.37 |
| 07/16/2026 18:37 | 41 | 46.37 |
| 07/16/2026 18:37 | 100 | 46.37 |
| 07/16/2026 18:37 | 44 | 46.37 |
| 07/16/2026 18:37 | 10 | 46.37 |
| 07/16/2026 18:37 | 20 | 46.37 |
| 07/16/2026 18:37 | 25 | 46.37 |
| 07/16/2026 18:37 | 7 | 46.37 |
| 07/16/2026 18:37 | 2 | 46.39 |
| 07/16/2026 18:37 | 25 | 46.39 |
| 07/16/2026 18:37 | 20 | 46.39 |
| 07/16/2026 18:37 | 40 | 46.39 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 89 | 46.40 |
| 07/16/2026 18:36 | 31 | 46.40 |
| 07/16/2026 18:36 | 60 | 46.40 |
| 07/16/2026 18:36 | 7 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 70 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 7 | 46.40 |
| 07/16/2026 18:36 | 62 | 46.395 |
| 07/16/2026 18:36 | 1 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 2 | 46.40 |
| 07/16/2026 18:36 | 84 | 46.40 |
| 07/16/2026 18:36 | 20 | 46.40 |
| 07/16/2026 18:36 | 40 | 46.40 |
| 07/16/2026 18:36 | 7 | 46.40 |
| 07/16/2026 18:36 | 10 | 46.405 |
| 07/16/2026 18:36 | 1 | 46.405 |
| 07/16/2026 18:36 | 60 | 46.405 |
| 07/16/2026 18:36 | 60 | 46.405 |
| 07/16/2026 18:36 | 60 | 46.40 |
| 07/16/2026 18:36 | 40 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 100 | 46.40 |
| 07/16/2026 18:36 | 82 | 46.40 |
| 07/16/2026 18:36 | 6 | 46.40 |
| 07/16/2026 18:35 | 114 | 46.38 |
| 07/16/2026 18:35 | 167 | 46.38 |
| 07/16/2026 18:35 | 12 | 46.38 |
| 07/16/2026 18:35 | 100 | 46.38 |
| 07/16/2026 18:35 | 25 | 46.38 |
| 07/16/2026 18:35 | 1 | 46.38 |
| 07/16/2026 18:35 | 1 | 46.38 |
| 07/16/2026 18:35 | 100 | 46.38 |
| 07/16/2026 18:35 | 100 | 46.385 |
| 07/16/2026 18:35 | 114 | 46.38 |
| 07/16/2026 18:35 | 46 | 46.38 |
| 07/16/2026 18:35 | 54 | 46.38 |
| 07/16/2026 18:35 | 70 | 46.38 |
| 07/16/2026 18:35 | 100 | 46.38 |
| 07/16/2026 18:35 | 100 | 46.38 |
| 07/16/2026 18:34 | 1 | 46.375 |
| 07/16/2026 18:34 | 100 | 46.37 |
| 07/16/2026 18:34 | 20 | 46.37 |
| 07/16/2026 18:34 | 60 | 46.37 |
| 07/16/2026 18:34 | 100 | 46.37 |
| 07/16/2026 18:34 | 100 | 46.37 |
| 07/16/2026 18:34 | 100 | 46.37 |
| 07/16/2026 18:34 | 96 | 46.36 |
| 07/16/2026 18:34 | 100 | 46.36 |
| 07/16/2026 18:34 | 100 | 46.36 |
| 07/16/2026 18:34 | 100 | 46.36 |
| 07/16/2026 18:34 | 184 | 46.36 |
| 07/16/2026 18:34 | 70 | 46.36 |
| 07/16/2026 18:34 | 40 | 46.355 |
| 07/16/2026 18:34 | 40 | 46.355 |
| 07/16/2026 18:34 | 100 | 46.355 |
| 07/16/2026 18:34 | 10 | 46.35 |
| 07/16/2026 18:34 | 100 | 46.35 |
| 07/16/2026 18:34 | 60 | 46.35 |
| 07/16/2026 18:34 | 40 | 46.35 |
| 07/16/2026 18:34 | 20 | 46.345 |
| 07/16/2026 18:34 | 10 | 46.345 |
| 07/16/2026 18:34 | 100 | 46.345 |
| 07/16/2026 18:34 | 10 | 46.34 |
| 07/16/2026 18:34 | 50 | 46.34 |
| 07/16/2026 18:34 | 100 | 46.34 |
| 07/16/2026 18:34 | 100 | 46.33 |
| 07/16/2026 18:34 | 2 | 46.34 |
| 07/16/2026 18:34 | 200 | 46.34 |
| 07/16/2026 18:34 | 24 | 46.34 |
| 07/16/2026 18:34 | 11 | 46.34 |
| 07/16/2026 18:33 | 100 | 46.34 |
| 07/16/2026 18:33 | 11 | 46.34 |
| 07/16/2026 18:33 | 89 | 46.34 |
| 07/16/2026 18:33 | 100 | 46.335 |
| 07/16/2026 18:33 | 11 | 46.34 |
| 07/16/2026 18:33 | 50 | 46.35 |
| 07/16/2026 18:33 | 100 | 46.34 |
| 07/16/2026 18:33 | 50 | 46.34 |
| 07/16/2026 18:33 | 11 | 46.34 |
| 07/16/2026 18:33 | 100 | 46.34 |
| 07/16/2026 18:33 | 100 | 46.335 |
| 07/16/2026 18:33 | 100 | 46.34 |
| 07/16/2026 18:33 | 100 | 46.34 |
| 07/16/2026 18:33 | 20 | 46.345 |
| 07/16/2026 18:33 | 60 | 46.345 |
| 07/16/2026 18:33 | 60 | 46.345 |
| 07/16/2026 18:33 | 60 | 46.35 |
| 07/16/2026 18:33 | 50 | 46.35 |
| 07/16/2026 18:33 | 200 | 46.35 |
| 07/16/2026 18:33 | 60 | 46.355 |
| 07/16/2026 18:33 | 2 | 46.36 |
| 07/16/2026 18:33 | 60 | 46.36 |
| 07/16/2026 18:33 | 100 | 46.36 |
| 07/16/2026 18:33 | 50 | 46.36 |
| 07/16/2026 18:33 | 100 | 46.36 |
| 07/16/2026 18:33 | 40 | 46.355 |
| 07/16/2026 18:33 | 40 | 46.355 |
| 07/16/2026 18:33 | 40 | 46.355 |
| 07/16/2026 18:33 | 100 | 46.37 |
| 07/16/2026 18:33 | 100 | 46.37 |
| 07/16/2026 18:33 | 1 | 46.37 |
| 07/16/2026 18:33 | 1 | 46.37 |
| 07/16/2026 18:33 | 60 | 46.37 |
| 07/16/2026 18:33 | 19 | 46.375 |
| 07/16/2026 18:33 | 10 | 46.375 |
| 07/16/2026 18:33 | 5 | 46.375 |
| 07/16/2026 18:33 | 6 | 46.375 |
| 07/16/2026 18:33 | 13 | 46.375 |
| 07/16/2026 18:33 | 21 | 46.375 |
| 07/16/2026 18:33 | 100 | 46.37 |
| 07/16/2026 18:33 | 300 | 46.37 |
| 07/16/2026 18:33 | 60 | 46.37 |
| 07/16/2026 18:33 | 11 | 46.375 |
| 07/16/2026 18:33 | 60 | 46.38 |
| 07/16/2026 18:33 | 50 | 46.38 |
| 07/16/2026 18:33 | 60 | 46.385 |
| 07/16/2026 18:33 | 100 | 46.38 |
| 07/16/2026 18:33 | 100 | 46.38 |
| 07/16/2026 18:33 | 10 | 46.37 |
| 07/16/2026 18:33 | 50 | 46.37 |
| 07/16/2026 18:33 | 100 | 46.37 |
| 07/16/2026 18:33 | 100 | 46.37 |
| 07/16/2026 18:33 | 60 | 46.365 |
| 07/16/2026 18:33 | 100 | 46.365 |
| 07/16/2026 18:32 | 60 | 46.365 |
| 07/16/2026 18:32 | 15 | 46.365 |
| 07/16/2026 18:32 | 60 | 46.365 |
| 07/16/2026 18:32 | 60 | 46.365 |
| 07/16/2026 18:32 | 21 | 46.365 |
| 07/16/2026 18:32 | 60 | 46.365 |
| 07/16/2026 18:32 | 12 | 46.365 |
| 07/16/2026 18:32 | 60 | 46.365 |
| 07/16/2026 18:32 | 60 | 46.365 |
| 07/16/2026 18:32 | 3 | 46.37 |
| 07/16/2026 18:32 | 60 | 46.37 |
| 07/16/2026 18:32 | 5 | 46.37 |
| 07/16/2026 18:32 | 400 | 46.38 |
| 07/16/2026 18:32 | 10 | 46.38 |
| 07/16/2026 18:32 | 97 | 46.38 |
| 07/16/2026 18:32 | 12 | 46.39 |
| 07/16/2026 18:32 | 500 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 60 | 46.39 |
| 07/16/2026 18:32 | 10 | 46.39 |
| 07/16/2026 18:32 | 114 | 46.39 |
| 07/16/2026 18:32 | 40 | 46.39 |
| 07/16/2026 18:32 | 10 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 68 | 46.385 |
| 07/16/2026 18:32 | 20 | 46.385 |
| 07/16/2026 18:32 | 12 | 46.385 |
| 07/16/2026 18:32 | 500 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 3 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 131 | 46.39 |
| 07/16/2026 18:32 | 57 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 50 | 46.39 |
| 07/16/2026 18:32 | 15 | 46.395 |
| 07/16/2026 18:32 | 18 | 46.395 |
| 07/16/2026 18:32 | 50 | 46.39 |
| 07/16/2026 18:32 | 114 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 2 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 100 | 46.39 |
| 07/16/2026 18:32 | 17 | 46.385 |
| 07/16/2026 18:32 | 20 | 46.385 |
| 07/16/2026 18:32 | 10 | 46.385 |
| 07/16/2026 18:32 | 15 | 46.385 |
| 07/16/2026 18:32 | 114 | 46.38 |
| 07/16/2026 18:32 | 100 | 46.38 |
| 07/16/2026 18:32 | 100 | 46.38 |
| 07/16/2026 18:32 | 30 | 46.38 |
| 07/16/2026 18:32 | 3 | 46.38 |
| 07/16/2026 18:32 | 70 | 46.38 |
| 07/16/2026 18:31 | 60 | 46.375 |
| 07/16/2026 18:31 | 5 | 46.37 |
| 07/16/2026 18:31 | 75 | 46.37 |
| 07/16/2026 18:31 | 23 | 46.365 |
| 07/16/2026 18:31 | 38 | 46.37 |
| 07/16/2026 18:31 | 80 | 46.37 |
| 07/16/2026 18:31 | 60 | 46.37 |
| 07/16/2026 18:31 | 60 | 46.37 |
| 07/16/2026 18:31 | 11 | 46.375 |
| 07/16/2026 18:31 | 25 | 46.38 |
| 07/16/2026 18:31 | 60 | 46.375 |
| 07/16/2026 18:31 | 80 | 46.37 |
| 07/16/2026 18:31 | 100 | 46.37 |
| 07/16/2026 18:31 | 60 | 46.37 |
| 07/16/2026 18:31 | 100 | 46.37 |
| 07/16/2026 18:31 | 100 | 46.36 |
| 07/16/2026 18:31 | 100 | 46.36 |
| 07/16/2026 18:31 | 100 | 46.36 |
| 07/16/2026 18:31 | 200 | 46.36 |
| 07/16/2026 18:31 | 60 | 46.36 |
| 07/16/2026 18:31 | 100 | 46.365 |
| 07/16/2026 18:31 | 16 | 46.365 |
| 07/16/2026 18:31 | 30 | 46.365 |
| 07/16/2026 18:31 | 100 | 46.37 |
| 07/16/2026 18:31 | 4 | 46.37 |
| 07/16/2026 18:31 | 3 | 46.37 |
| 07/16/2026 18:31 | 16 | 46.37 |
| 07/16/2026 18:31 | 100 | 46.37 |
| 07/16/2026 18:31 | 84 | 46.37 |
| 07/16/2026 18:31 | 36 | 46.37 |
| 07/16/2026 18:31 | 64 | 46.37 |
| 07/16/2026 18:31 | 100 | 46.37 |
| 07/16/2026 18:31 | 36 | 46.37 |
| 07/16/2026 18:30 | 10 | 46.375 |
| 07/16/2026 18:30 | 38 | 46.38 |
| 07/16/2026 18:30 | 1 | 46.38 |
| 07/16/2026 18:30 | 264 | 46.38 |
| 07/16/2026 18:30 | 16 | 46.38 |
| 07/16/2026 18:30 | 395 | 46.38 |
| 07/16/2026 18:30 | 220 | 46.38 |
| 07/16/2026 18:30 | 255 | 46.38 |
| 07/16/2026 18:30 | 58 | 46.38 |
| 07/16/2026 18:30 | 54 | 46.38 |
| 07/16/2026 18:30 | 20 | 46.38 |
| 07/16/2026 18:30 | 20 | 46.38 |
| 07/16/2026 18:30 | 20 | 46.38 |
| 07/16/2026 18:30 | 20 | 46.38 |
| 07/16/2026 18:30 | 100 | 46.375 |
| 07/16/2026 18:30 | 100 | 46.375 |
| 07/16/2026 18:30 | 100 | 46.375 |
| 07/16/2026 18:30 | 100 | 46.375 |
| 07/16/2026 18:30 | 114 | 46.36 |
| 07/16/2026 18:30 | 100 | 46.36 |
| 07/16/2026 18:30 | 100 | 46.36 |
| 07/16/2026 18:30 | 100 | 46.36 |
| 07/16/2026 18:29 | 10 | 46.35 |
| 07/16/2026 18:29 | 45 | 46.35 |
| 07/16/2026 18:29 | 25 | 46.35 |
| 07/16/2026 18:29 | 100 | 46.35 |
| 07/16/2026 18:29 | 20 | 46.35 |
| 07/16/2026 18:29 | 100 | 46.34 |
| 07/16/2026 18:29 | 20 | 46.34 |
| 07/16/2026 18:29 | 114 | 46.32 |
| 07/16/2026 18:29 | 100 | 46.32 |
| 07/16/2026 18:29 | 70 | 46.32 |
| 07/16/2026 18:29 | 100 | 46.315 |
| 07/16/2026 18:29 | 100 | 46.315 |
| 07/16/2026 18:29 | 20 | 46.31 |
| 07/16/2026 18:29 | 100 | 46.31 |
| 07/16/2026 18:29 | 100 | 46.32 |
| 07/16/2026 18:29 | 500 | 46.32 |
| 07/16/2026 18:29 | 200 | 46.32 |
| 07/16/2026 18:29 | 100 | 46.33 |
| 07/16/2026 18:29 | 100 | 46.33 |
| 07/16/2026 18:29 | 100 | 46.33 |
| 07/16/2026 18:29 | 100 | 46.33 |
| 07/16/2026 18:29 | 15 | 46.33 |
| 07/16/2026 18:29 | 85 | 46.33 |
| 07/16/2026 18:29 | 98 | 46.33 |
| 07/16/2026 18:29 | 100 | 46.33 |
| 07/16/2026 18:29 | 100 | 46.33 |
| 07/16/2026 18:29 | 500 | 46.33 |
| 07/16/2026 18:29 | 25 | 46.335 |
| 07/16/2026 18:29 | 100 | 46.335 |
| 07/16/2026 18:29 | 75 | 46.335 |
| 07/16/2026 18:29 | 100 | 46.335 |
| 07/16/2026 18:29 | 200 | 46.335 |
| 07/16/2026 18:29 | 60 | 46.34 |
| 07/16/2026 18:29 | 340 | 46.34 |
| 07/16/2026 18:29 | 160 | 46.34 |
| 07/16/2026 18:29 | 20 | 46.34 |
| 07/16/2026 18:29 | 20 | 46.34 |
| 07/16/2026 18:29 | 100 | 46.34 |
| 07/16/2026 18:29 | 100 | 46.35 |
| 07/16/2026 18:29 | 100 | 46.35 |
| 07/16/2026 18:29 | 100 | 46.35 |
| 07/16/2026 18:29 | 100 | 46.35 |
| 07/16/2026 18:29 | 100 | 46.35 |
| 07/16/2026 18:29 | 25 | 46.35 |
| 07/16/2026 18:29 | 300 | 46.345 |
| 07/16/2026 18:29 | 200 | 46.35 |
| 07/16/2026 18:29 | 40 | 46.35 |
| 07/16/2026 18:29 | 40 | 46.36 |
| 07/16/2026 18:29 | 40 | 46.355 |
| 07/16/2026 18:29 | 40 | 46.36 |
| 07/16/2026 18:29 | 100 | 46.355 |
| 07/16/2026 18:29 | 25 | 46.36 |
| 07/16/2026 18:29 | 300 | 46.355 |
| 07/16/2026 18:29 | 200 | 46.36 |
| 07/16/2026 18:29 | 40 | 46.36 |
| 07/16/2026 18:29 | 1 | 46.36 |
| 07/16/2026 18:29 | 40 | 46.37 |
| 07/16/2026 18:29 | 300 | 46.37 |
| 07/16/2026 18:29 | 100 | 46.37 |
| 07/16/2026 18:29 | 100 | 46.37 |
| 07/16/2026 18:29 | 97 | 46.37 |
| 07/16/2026 18:29 | 100 | 46.38 |
| 07/16/2026 18:29 | 40 | 46.38 |
| 07/16/2026 18:29 | 1 | 46.38 |
| 07/16/2026 18:29 | 40 | 46.39 |
| 07/16/2026 18:29 | 300 | 46.39 |
| 07/16/2026 18:29 | 100 | 46.39 |
| 07/16/2026 18:29 | 100 | 46.39 |
| 07/16/2026 18:29 | 300 | 46.40 |
| 07/16/2026 18:29 | 40 | 46.40 |
| 07/16/2026 18:29 | 40 | 46.41 |
| 07/16/2026 18:29 | 60 | 46.41 |
| 07/16/2026 18:29 | 40 | 46.41 |
| 07/16/2026 18:29 | 300 | 46.41 |
| 07/16/2026 18:28 | 40 | 46.415 |
| 07/16/2026 18:28 | 1 | 46.415 |
| 07/16/2026 18:28 | 356 | 46.42 |
| 07/16/2026 18:28 | 40 | 46.42 |
| 07/16/2026 18:28 | 100 | 46.42 |
| 07/16/2026 18:28 | 3 | 46.42 |
| 07/16/2026 18:28 | 66 | 46.42 |
| 07/16/2026 18:28 | 500 | 46.42 |
| 07/16/2026 18:28 | 100 | 46.42 |
| 07/16/2026 18:28 | 620 | 46.42 |
| 07/16/2026 18:28 | 9 | 46.42 |
| 07/16/2026 18:28 | 25 | 46.42 |
| 07/16/2026 18:28 | 12 | 46.425 |
| 07/16/2026 18:28 | 10 | 46.42 |
| 07/16/2026 18:28 | 120 | 46.42 |
| 07/16/2026 18:28 | 36 | 46.41 |
| 07/16/2026 18:28 | 40 | 46.41 |
| 07/16/2026 18:28 | 40 | 46.41 |
| 07/16/2026 18:28 | 12 | 46.41 |
| 07/16/2026 18:28 | 40 | 46.41 |
| 07/16/2026 18:28 | 60 | 46.41 |
| 07/16/2026 18:28 | 100 | 46.41 |
| 07/16/2026 18:28 | 100 | 46.41 |
| 07/16/2026 18:28 | 100 | 46.41 |
| 07/16/2026 18:28 | 20 | 46.40 |
| 07/16/2026 18:28 | 70 | 46.40 |
| 07/16/2026 18:28 | 110 | 46.40 |
| 07/16/2026 18:28 | 4 | 46.40 |
| 07/16/2026 18:28 | 60 | 46.40 |
| 07/16/2026 18:28 | 40 | 46.40 |
| 07/16/2026 18:28 | 9 | 46.40 |
| 07/16/2026 18:28 | 51 | 46.395 |
| 07/16/2026 18:28 | 100 | 46.395 |
| 07/16/2026 18:28 | 40 | 46.395 |
| 07/16/2026 18:28 | 8 | 46.40 |
| 07/16/2026 18:28 | 1 | 46.40 |
| 07/16/2026 18:28 | 200 | 46.40 |
| 07/16/2026 18:28 | 200 | 46.40 |
| 07/16/2026 18:28 | 28 | 46.40 |
| 07/16/2026 18:28 | 186 | 46.40 |
| 07/16/2026 18:28 | 40 | 46.405 |
| 07/16/2026 18:28 | 40 | 46.405 |
| 07/16/2026 18:28 | 100 | 46.405 |
| 07/16/2026 18:27 | 12 | 46.405 |
| 07/16/2026 18:27 | 16 | 46.40 |
| 07/16/2026 18:27 | 20 | 46.38 |
| 07/16/2026 18:27 | 20 | 46.38 |
| 07/16/2026 18:27 | 100 | 46.38 |
| 07/16/2026 18:27 | 60 | 46.38 |
| 07/16/2026 18:27 | 13 | 46.38 |
| 07/16/2026 18:27 | 2 | 46.38 |
| 07/16/2026 18:27 | 40 | 46.385 |
| 07/16/2026 18:27 | 40 | 46.385 |
| 07/16/2026 18:27 | 40 | 46.385 |
| 07/16/2026 18:27 | 25 | 46.39 |
| 07/16/2026 18:27 | 25 | 46.39 |
| 07/16/2026 18:27 | 100 | 46.385 |
| 07/16/2026 18:27 | 20 | 46.385 |
| 07/16/2026 18:27 | 20 | 46.385 |
| 07/16/2026 18:26 | 20 | 46.39 |
| 07/16/2026 18:26 | 157 | 46.39 |
| 07/16/2026 18:26 | 25 | 46.39 |
| 07/16/2026 18:26 | 96 | 46.39 |
| 07/16/2026 18:26 | 100 | 46.39 |
| 07/16/2026 18:26 | 120 | 46.39 |
| 07/16/2026 18:26 | 100 | 46.385 |
| 07/16/2026 18:26 | 6 | 46.38 |
| 07/16/2026 18:26 | 10 | 46.38 |
| 07/16/2026 18:26 | 70 | 46.38 |
| 07/16/2026 18:26 | 67 | 46.38 |
| 07/16/2026 18:26 | 3 | 46.38 |
| 07/16/2026 18:26 | 1 | 46.38 |
| 07/16/2026 18:26 | 7 | 46.38 |
| 07/16/2026 18:26 | 90 | 46.38 |
| 07/16/2026 18:26 | 3 | 46.38 |
| 07/16/2026 18:26 | 10 | 46.38 |
| 07/16/2026 18:26 | 3 | 46.37 |
| 07/16/2026 18:26 | 40 | 46.375 |
| 07/16/2026 18:26 | 88 | 46.38 |
| 07/16/2026 18:26 | 100 | 46.38 |
| 07/16/2026 18:26 | 5 | 46.38 |
| 07/16/2026 18:26 | 25 | 46.38 |
| 07/16/2026 18:26 | 100 | 46.38 |
| 07/16/2026 18:26 | 22 | 46.39 |
| 07/16/2026 18:26 | 37 | 46.39 |
| 07/16/2026 18:26 | 9 | 46.385 |
| 07/16/2026 18:26 | 20 | 46.385 |
| 07/16/2026 18:26 | 3 | 46.39 |
| 07/16/2026 18:26 | 20 | 46.385 |
| 07/16/2026 18:26 | 7 | 46.385 |
| 07/16/2026 18:26 | 20 | 46.385 |
| 07/16/2026 18:26 | 20 | 46.385 |
| 07/16/2026 18:25 | 27 | 46.38 |
| 07/16/2026 18:25 | 35 | 46.38 |
| 07/16/2026 18:25 | 65 | 46.38 |
| 07/16/2026 18:25 | 100 | 46.38 |
| 07/16/2026 18:25 | 100 | 46.38 |
| 07/16/2026 18:25 | 25 | 46.38 |
| 07/16/2026 18:25 | 100 | 46.38 |
| 07/16/2026 18:25 | 10 | 46.375 |
| 07/16/2026 18:25 | 23 | 46.38 |
| 07/16/2026 18:25 | 4 | 46.38 |
| 07/16/2026 18:25 | 40 | 46.385 |
| 07/16/2026 18:25 | 40 | 46.385 |
| 07/16/2026 18:25 | 100 | 46.385 |
| 07/16/2026 18:25 | 11 | 46.385 |
| 07/16/2026 18:25 | 16 | 46.385 |
| 07/16/2026 18:25 | 2 | 46.385 |
| 07/16/2026 18:25 | 2 | 46.385 |
| 07/16/2026 18:25 | 2 | 46.385 |
| 07/16/2026 18:25 | 20 | 46.385 |
| 07/16/2026 18:25 | 60 | 46.39 |
| 07/16/2026 18:25 | 100 | 46.385 |
| 07/16/2026 18:25 | 80 | 46.385 |
| 07/16/2026 18:25 | 20 | 46.385 |
| 07/16/2026 18:25 | 19 | 46.39 |
| 07/16/2026 18:25 | 1 | 46.39 |
| 07/16/2026 18:25 | 20 | 46.39 |
| 07/16/2026 18:25 | 63 | 46.39 |
| 07/16/2026 18:25 | 16 | 46.39 |
| 07/16/2026 18:25 | 100 | 46.39 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 20 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 40 | 46.395 |
| 07/16/2026 18:25 | 71 | 46.40 |
| 07/16/2026 18:25 | 15 | 46.40 |
| 07/16/2026 18:25 | 40 | 46.40 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 20 | 46.405 |
| 07/16/2026 18:25 | 20 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 75 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.40 |
| 07/16/2026 18:25 | 1 | 46.40 |
| 07/16/2026 18:25 | 1 | 46.40 |
| 07/16/2026 18:25 | 187 | 46.40 |
| 07/16/2026 18:25 | 40 | 46.40 |
| 07/16/2026 18:25 | 100 | 46.40 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 20 | 46.405 |
| 07/16/2026 18:25 | 20 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 40 | 46.405 |
| 07/16/2026 18:25 | 20 | 46.405 |
| 07/16/2026 18:25 | 20 | 46.405 |
| 07/16/2026 18:25 | 1 | 46.40 |
| 07/16/2026 18:25 | 100 | 46.39 |
| 07/16/2026 18:25 | 25 | 46.39 |
| 07/16/2026 18:25 | 2 | 46.39 |
| 07/16/2026 18:25 | 68 | 46.385 |
| 07/16/2026 18:25 | 57 | 46.385 |
| 07/16/2026 18:25 | 37 | 46.39 |
| 07/16/2026 18:25 | 14 | 46.39 |
| 07/16/2026 18:25 | 64 | 46.39 |
| 07/16/2026 18:25 | 18 | 46.39 |
| 07/16/2026 18:25 | 2 | 46.39 |
| 07/16/2026 18:25 | 40 | 46.39 |
| 07/16/2026 18:25 | 40 | 46.39 |
| 07/16/2026 18:25 | 1 | 46.39 |
| 07/16/2026 18:25 | 100 | 46.39 |
| 07/16/2026 18:25 | 17 | 46.39 |
| 07/16/2026 18:25 | 85 | 46.39 |
| 07/16/2026 18:25 | 20 | 46.39 |
| 07/16/2026 18:25 | 1 | 46.39 |
| 07/16/2026 18:25 | 20 | 46.39 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.39 |
| 07/16/2026 18:24 | 40 | 46.39 |
| 07/16/2026 18:24 | 20 | 46.39 |
| 07/16/2026 18:24 | 20 | 46.395 |
| 07/16/2026 18:24 | 20 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 79 | 46.395 |
| 07/16/2026 18:24 | 100 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.395 |
| 07/16/2026 18:24 | 114 | 46.38 |
| 07/16/2026 18:24 | 26 | 46.38 |
| 07/16/2026 18:24 | 13 | 46.38 |
| 07/16/2026 18:24 | 100 | 46.38 |
| 07/16/2026 18:24 | 1 | 46.38 |
| 07/16/2026 18:24 | 20 | 46.375 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 60 | 46.37 |
| 07/16/2026 18:24 | 40 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 23 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 17 | 46.37 |
| 07/16/2026 18:24 | 23 | 46.37 |
| 07/16/2026 18:24 | 200 | 46.365 |
| 07/16/2026 18:24 | 70 | 46.36 |
| 07/16/2026 18:24 | 32 | 46.36 |
| 07/16/2026 18:24 | 75 | 46.355 |
| 07/16/2026 18:24 | 75 | 46.355 |
| 07/16/2026 18:24 | 20 | 46.355 |
| 07/16/2026 18:24 | 36 | 46.355 |
| 07/16/2026 18:24 | 26 | 46.36 |
| 07/16/2026 18:24 | 40 | 46.36 |
| 07/16/2026 18:24 | 100 | 46.36 |
| 07/16/2026 18:24 | 25 | 46.36 |
| 07/16/2026 18:24 | 25 | 46.36 |
| 07/16/2026 18:24 | 95 | 46.36 |
| 07/16/2026 18:24 | 4 | 46.37 |
| 07/16/2026 18:24 | 1 | 46.37 |
| 07/16/2026 18:24 | 19 | 46.37 |
| 07/16/2026 18:24 | 19 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 40 | 46.37 |
| 07/16/2026 18:24 | 15 | 46.375 |
| 07/16/2026 18:24 | 2 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 12 | 46.37 |
| 07/16/2026 18:24 | 40 | 46.37 |
| 07/16/2026 18:24 | 124 | 46.37 |
| 07/16/2026 18:24 | 40 | 46.37 |
| 07/16/2026 18:24 | 25 | 46.37 |
| 07/16/2026 18:24 | 1 | 46.37 |
| 07/16/2026 18:24 | 18 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 11 | 46.365 |
| 07/16/2026 18:24 | 23 | 46.365 |
| 07/16/2026 18:24 | 9 | 46.365 |
| 07/16/2026 18:24 | 31 | 46.365 |
| 07/16/2026 18:24 | 20 | 46.365 |
| 07/16/2026 18:24 | 40 | 46.365 |
| 07/16/2026 18:24 | 40 | 46.365 |
| 07/16/2026 18:24 | 20 | 46.365 |
| 07/16/2026 18:24 | 20 | 46.365 |
| 07/16/2026 18:24 | 19 | 46.365 |
| 07/16/2026 18:24 | 100 | 46.37 |
| 07/16/2026 18:24 | 26 | 46.37 |
| 07/16/2026 18:24 | 10 | 46.37 |
| 07/16/2026 18:24 | 40 | 46.37 |
| 07/16/2026 18:24 | 16 | 46.375 |
| 07/16/2026 18:24 | 26 | 46.38 |
| 07/16/2026 18:24 | 40 | 46.38 |
| 07/16/2026 18:24 | 40 | 46.385 |
| 07/16/2026 18:24 | 19 | 46.385 |
| 07/16/2026 18:24 | 44 | 46.39 |
| 07/16/2026 18:24 | 4 | 46.39 |
| 07/16/2026 18:24 | 1 | 46.39 |
| 07/16/2026 18:24 | 61 | 46.39 |
| 07/16/2026 18:24 | 39 | 46.39 |
| 07/16/2026 18:24 | 40 | 46.39 |
| 07/16/2026 18:24 | 100 | 46.39 |
| 07/16/2026 18:24 | 30 | 46.395 |
| 07/16/2026 18:24 | 20 | 46.395 |
| 07/16/2026 18:24 | 20 | 46.395 |
| 07/16/2026 18:24 | 20 | 46.395 |
| 07/16/2026 18:24 | 40 | 46.40 |
| 07/16/2026 18:24 | 2 | 46.40 |
| 07/16/2026 18:24 | 100 | 46.40 |
| 07/16/2026 18:24 | 2 | 46.40 |
| 07/16/2026 18:24 | 300 | 46.40 |
| 07/16/2026 18:24 | 40 | 46.40 |
| 07/16/2026 18:24 | 188 | 46.40 |
| 07/16/2026 18:24 | 25 | 46.40 |
| 07/16/2026 18:24 | 32 | 46.40 |
| 07/16/2026 18:23 | 21 | 46.405 |
| 07/16/2026 18:23 | 1 | 46.41 |
| 07/16/2026 18:23 | 400 | 46.41 |
| 07/16/2026 18:23 | 40 | 46.41 |
| 07/16/2026 18:23 | 14 | 46.415 |
| 07/16/2026 18:23 | 78 | 46.415 |
| 07/16/2026 18:23 | 9 | 46.42 |
| 07/16/2026 18:23 | 25 | 46.42 |
| 07/16/2026 18:23 | 125 | 46.42 |
| 07/16/2026 18:23 | 25 | 46.42 |
| 07/16/2026 18:23 | 120 | 46.42 |
| 07/16/2026 18:23 | 40 | 46.42 |
| 07/16/2026 18:23 | 40 | 46.425 |
| 07/16/2026 18:23 | 80 | 46.42 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 25 | 46.42 |
| 07/16/2026 18:23 | 10 | 46.41 |
| 07/16/2026 18:23 | 25 | 46.41 |
| 07/16/2026 18:23 | 10 | 46.405 |
| 07/16/2026 18:23 | 175 | 46.40 |
| 07/16/2026 18:23 | 40 | 46.40 |
| 07/16/2026 18:23 | 300 | 46.40 |
| 07/16/2026 18:23 | 100 | 46.40 |
| 07/16/2026 18:23 | 25 | 46.40 |
| 07/16/2026 18:23 | 60 | 46.40 |
| 07/16/2026 18:23 | 100 | 46.40 |
| 07/16/2026 18:23 | 25 | 46.41 |
| 07/16/2026 18:23 | 40 | 46.41 |
| 07/16/2026 18:23 | 29 | 46.415 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 2 | 46.42 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 40 | 46.42 |
| 07/16/2026 18:23 | 2 | 46.42 |
| 07/16/2026 18:23 | 90 | 46.42 |
| 07/16/2026 18:23 | 73 | 46.425 |
| 07/16/2026 18:23 | 12 | 46.425 |
| 07/16/2026 18:23 | 65 | 46.425 |
| 07/16/2026 18:23 | 35 | 46.425 |
| 07/16/2026 18:23 | 40 | 46.43 |
| 07/16/2026 18:23 | 25 | 46.43 |
| 07/16/2026 18:23 | 35 | 46.43 |
| 07/16/2026 18:23 | 80 | 46.43 |
| 07/16/2026 18:23 | 100 | 46.43 |
| 07/16/2026 18:23 | 100 | 46.43 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 70 | 46.42 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 70 | 46.42 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 206 | 46.42 |
| 07/16/2026 18:23 | 3 | 46.42 |
| 07/16/2026 18:23 | 100 | 46.42 |
| 07/16/2026 18:23 | 240 | 46.42 |
| 07/16/2026 18:23 | 40 | 46.42 |
| 07/16/2026 18:23 | 12 | 46.425 |
| 07/16/2026 18:23 | 3 | 46.425 |
| 07/16/2026 18:23 | 9 | 46.425 |
| 07/16/2026 18:23 | 29 | 46.425 |
| 07/16/2026 18:23 | 43 | 46.425 |
| 07/16/2026 18:23 | 22 | 46.41 |
| 07/16/2026 18:23 | 22 | 46.41 |
| 07/16/2026 18:23 | 9 | 46.41 |
| 07/16/2026 18:22 | 11 | 46.41 |
| 07/16/2026 18:22 | 61 | 46.41 |
| 07/16/2026 18:22 | 1 | 46.41 |
| 07/16/2026 18:22 | 19 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.41 |
| 07/16/2026 18:22 | 9 | 46.41 |
| 07/16/2026 18:22 | 25 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.415 |
| 07/16/2026 18:22 | 40 | 46.415 |
| 07/16/2026 18:22 | 106 | 46.41 |
| 07/16/2026 18:22 | 100 | 46.41 |
| 07/16/2026 18:22 | 100 | 46.41 |
| 07/16/2026 18:22 | 25 | 46.41 |
| 07/16/2026 18:22 | 70 | 46.41 |
| 07/16/2026 18:22 | 100 | 46.41 |
| 07/16/2026 18:22 | 100 | 46.41 |
| 07/16/2026 18:22 | 15 | 46.405 |
| 07/16/2026 18:22 | 40 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.41 |
| 07/16/2026 18:22 | 25 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.41 |
| 07/16/2026 18:22 | 20 | 46.41 |
| 07/16/2026 18:22 | 10 | 46.41 |
| 07/16/2026 18:22 | 20 | 46.41 |
| 07/16/2026 18:22 | 21 | 46.41 |
| 07/16/2026 18:22 | 9 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.41 |
| 07/16/2026 18:22 | 6 | 46.415 |
| 07/16/2026 18:22 | 100 | 46.41 |
| 07/16/2026 18:22 | 9 | 46.41 |
| 07/16/2026 18:22 | 100 | 46.41 |
| 07/16/2026 18:22 | 12 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.41 |
| 07/16/2026 18:22 | 19 | 46.41 |
| 07/16/2026 18:22 | 38 | 46.41 |
| 07/16/2026 18:22 | 30 | 46.41 |
| 07/16/2026 18:22 | 11 | 46.41 |
| 07/16/2026 18:22 | 40 | 46.415 |
| 07/16/2026 18:22 | 1 | 46.42 |
| 07/16/2026 18:22 | 1 | 46.42 |
| 07/16/2026 18:22 | 25 | 46.42 |
| 07/16/2026 18:22 | 40 | 46.42 |
| 07/16/2026 18:22 | 1 | 46.425 |
| 07/16/2026 18:22 | 42 | 46.42 |
| 07/16/2026 18:22 | 58 | 46.42 |
| 07/16/2026 18:22 | 2 | 46.42 |
| 07/16/2026 18:22 | 60 | 46.42 |
| 07/16/2026 18:22 | 100 | 46.415 |
| 07/16/2026 18:22 | 16 | 46.415 |
| 07/16/2026 18:21 | 40 | 46.42 |
| 07/16/2026 18:21 | 10 | 46.42 |
| 07/16/2026 18:21 | 40 | 46.42 |
| 07/16/2026 18:21 | 16 | 46.42 |
| 07/16/2026 18:21 | 3 | 46.42 |
| 07/16/2026 18:21 | 60 | 46.42 |
| 07/16/2026 18:21 | 200 | 46.42 |
| 07/16/2026 18:21 | 22 | 46.425 |
| 07/16/2026 18:21 | 39 | 46.42 |
| 07/16/2026 18:21 | 75 | 46.42 |
| 07/16/2026 18:21 | 25 | 46.42 |
| 07/16/2026 18:21 | 100 | 46.42 |
| 07/16/2026 18:21 | 100 | 46.42 |
| 07/16/2026 18:21 | 25 | 46.405 |
| 07/16/2026 18:21 | 20 | 46.41 |
| 07/16/2026 18:21 | 15 | 46.41 |
| 07/16/2026 18:21 | 3 | 46.41 |
| 07/16/2026 18:21 | 100 | 46.41 |
| 07/16/2026 18:21 | 13 | 46.41 |
| 07/16/2026 18:21 | 25 | 46.41 |
| 07/16/2026 18:21 | 100 | 46.41 |
| 07/16/2026 18:21 | 100 | 46.41 |
| 07/16/2026 18:21 | 100 | 46.405 |
| 07/16/2026 18:21 | 40 | 46.41 |
| 07/16/2026 18:21 | 25 | 46.41 |
| 07/16/2026 18:21 | 1 | 46.415 |
| 07/16/2026 18:21 | 100 | 46.41 |
| 07/16/2026 18:21 | 16 | 46.41 |
| 07/16/2026 18:21 | 10 | 46.41 |
| 07/16/2026 18:21 | 100 | 46.41 |
| 07/16/2026 18:21 | 32 | 46.40 |
| 07/16/2026 18:21 | 100 | 46.39 |
| 07/16/2026 18:21 | 100 | 46.39 |
| 07/16/2026 18:21 | 70 | 46.39 |
| 07/16/2026 18:21 | 10 | 46.39 |
| 07/16/2026 18:21 | 25 | 46.39 |
| 07/16/2026 18:21 | 7 | 46.385 |
| 07/16/2026 18:21 | 25 | 46.385 |
| 07/16/2026 18:21 | 30 | 46.39 |
| 07/16/2026 18:21 | 10 | 46.39 |
| 07/16/2026 18:21 | 25 | 46.385 |
| 07/16/2026 18:21 | 3 | 46.39 |
| 07/16/2026 18:21 | 40 | 46.39 |
| 07/16/2026 18:21 | 40 | 46.39 |
| 07/16/2026 18:21 | 3 | 46.39 |
| 07/16/2026 18:21 | 100 | 46.39 |
| 07/16/2026 18:21 | 25 | 46.385 |
| 07/16/2026 18:21 | 11 | 46.39 |
| 07/16/2026 18:21 | 5 | 46.39 |
| 07/16/2026 18:21 | 1 | 46.39 |
| 07/16/2026 18:21 | 25 | 46.39 |
| 07/16/2026 18:21 | 21 | 46.39 |
| 07/16/2026 18:21 | 26 | 46.39 |
| 07/16/2026 18:21 | 2 | 46.39 |
| 07/16/2026 18:21 | 32 | 46.39 |
| 07/16/2026 18:21 | 40 | 46.39 |
| 07/16/2026 18:20 | 25 | 46.395 |
| 07/16/2026 18:20 | 12 | 46.40 |
| 07/16/2026 18:20 | 10 | 46.40 |
| 07/16/2026 18:20 | 1 | 46.40 |
| 07/16/2026 18:20 | 2 | 46.40 |
| 07/16/2026 18:20 | 40 | 46.40 |
| 07/16/2026 18:20 | 9 | 46.40 |
| 07/16/2026 18:20 | 100 | 46.40 |
| 07/16/2026 18:20 | 21 | 46.40 |
| 07/16/2026 18:20 | 100 | 46.40 |
| 07/16/2026 18:20 | 100 | 46.40 |
| 07/16/2026 18:20 | 100 | 46.40 |
| 07/16/2026 18:20 | 96 | 46.40 |
| 07/16/2026 18:20 | 4 | 46.40 |
| 07/16/2026 18:20 | 100 | 46.40 |
| 07/16/2026 18:20 | 40 | 46.39 |
| 07/16/2026 18:20 | 9 | 46.39 |
| 07/16/2026 18:20 | 100 | 46.39 |
| 07/16/2026 18:20 | 40 | 46.39 |
| 07/16/2026 18:20 | 2 | 46.39 |
| 07/16/2026 18:20 | 9 | 46.39 |
| 07/16/2026 18:20 | 100 | 46.39 |
| 07/16/2026 18:20 | 180 | 46.395 |
| 07/16/2026 18:20 | 200 | 46.39 |
| 07/16/2026 18:20 | 20 | 46.39 |
| 07/16/2026 18:20 | 9 | 46.39 |
| 07/16/2026 18:20 | 20 | 46.385 |
| 07/16/2026 18:20 | 40 | 46.385 |
| 07/16/2026 18:20 | 40 | 46.385 |
| 07/16/2026 18:20 | 40 | 46.385 |
| 07/16/2026 18:20 | 300 | 46.385 |
| 07/16/2026 18:20 | 12 | 46.385 |
| 07/16/2026 18:20 | 40 | 46.385 |
| 07/16/2026 18:20 | 6 | 46.39 |
| 07/16/2026 18:20 | 100 | 46.39 |
| 07/16/2026 18:20 | 100 | 46.39 |
| 07/16/2026 18:20 | 40 | 46.39 |
| 07/16/2026 18:20 | 9 | 46.39 |
| 07/16/2026 18:20 | 100 | 46.39 |
| 07/16/2026 18:20 | 1 | 46.39 |
| 07/16/2026 18:20 | 100 | 46.39 |
| 07/16/2026 18:20 | 74 | 46.38 |
| 07/16/2026 18:20 | 70 | 46.38 |
| 07/16/2026 18:20 | 100 | 46.38 |
| 07/16/2026 18:20 | 1 | 46.38 |
| 07/16/2026 18:20 | 100 | 46.38 |
| 07/16/2026 18:20 | 10 | 46.375 |
| 07/16/2026 18:20 | 10 | 46.38 |
| 07/16/2026 18:20 | 40 | 46.38 |
| 07/16/2026 18:20 | 12 | 46.39 |
| 07/16/2026 18:20 | 13 | 46.39 |
| 07/16/2026 18:20 | 13 | 46.39 |
| 07/16/2026 18:20 | 40 | 46.39 |
| 07/16/2026 18:19 | 100 | 46.395 |
| 07/16/2026 18:19 | 25 | 46.39 |
| 07/16/2026 18:19 | 100 | 46.39 |
| 07/16/2026 18:19 | 20 | 46.39 |
| 07/16/2026 18:19 | 12 | 46.39 |
| 07/16/2026 18:19 | 40 | 46.39 |
| 07/16/2026 18:19 | 40 | 46.395 |
| 07/16/2026 18:19 | 13 | 46.395 |
| 07/16/2026 18:19 | 11 | 46.40 |
| 07/16/2026 18:19 | 40 | 46.40 |
| 07/16/2026 18:19 | 15 | 46.41 |
| 07/16/2026 18:19 | 40 | 46.41 |
| 07/16/2026 18:19 | 23 | 46.415 |
| 07/16/2026 18:19 | 24 | 46.42 |
| 07/16/2026 18:19 | 100 | 46.42 |
| 07/16/2026 18:19 | 100 | 46.42 |
| 07/16/2026 18:19 | 15 | 46.42 |
| 07/16/2026 18:19 | 11 | 46.42 |
| 07/16/2026 18:19 | 40 | 46.42 |
| 07/16/2026 18:19 | 23 | 46.43 |
| 07/16/2026 18:19 | 40 | 46.43 |
| 07/16/2026 18:19 | 1 | 46.43 |
| 07/16/2026 18:19 | 23 | 46.435 |
| 07/16/2026 18:19 | 2 | 46.44 |
| 07/16/2026 18:19 | 1 | 46.44 |
| 07/16/2026 18:19 | 65 | 46.44 |
| 07/16/2026 18:19 | 12 | 46.44 |
| 07/16/2026 18:19 | 126 | 46.44 |
| 07/16/2026 18:19 | 40 | 46.44 |
| 07/16/2026 18:19 | 53 | 46.44 |
| 07/16/2026 18:19 | 75 | 46.44 |
| 07/16/2026 18:19 | 10 | 46.44 |
| 07/16/2026 18:19 | 100 | 46.44 |
| 07/16/2026 18:19 | 100 | 46.44 |
| 07/16/2026 18:18 | 20 | 46.435 |
| 07/16/2026 18:18 | 20 | 46.435 |
| 07/16/2026 18:18 | 40 | 46.435 |
| 07/16/2026 18:18 | 1 | 46.435 |
| 07/16/2026 18:18 | 3 | 46.435 |
| 07/16/2026 18:18 | 3 | 46.435 |
| 07/16/2026 18:18 | 12 | 46.435 |
| 07/16/2026 18:18 | 20 | 46.435 |
| 07/16/2026 18:18 | 40 | 46.435 |
| 07/16/2026 18:18 | 60 | 46.435 |
| 07/16/2026 18:18 | 100 | 46.43 |
| 07/16/2026 18:18 | 75 | 46.43 |
| 07/16/2026 18:18 | 10 | 46.43 |
| 07/16/2026 18:18 | 60 | 46.43 |
| 07/16/2026 18:18 | 20 | 46.435 |
| 07/16/2026 18:18 | 40 | 46.435 |
| 07/16/2026 18:18 | 60 | 46.435 |
| 07/16/2026 18:18 | 60 | 46.44 |
| 07/16/2026 18:18 | 30 | 46.445 |
| 07/16/2026 18:18 | 60 | 46.445 |
| 07/16/2026 18:18 | 60 | 46.445 |
| 07/16/2026 18:18 | 4 | 46.44 |
| 07/16/2026 18:18 | 2 | 46.44 |
| 07/16/2026 18:18 | 100 | 46.44 |
| 07/16/2026 18:18 | 32 | 46.44 |
| 07/16/2026 18:18 | 60 | 46.44 |
| 07/16/2026 18:18 | 3 | 46.44 |
| 07/16/2026 18:18 | 49 | 46.44 |
| 07/16/2026 18:18 | 60 | 46.44 |
| 07/16/2026 18:18 | 60 | 46.45 |
| 07/16/2026 18:18 | 500 | 46.45 |
| 07/16/2026 18:18 | 60 | 46.45 |
| 07/16/2026 18:18 | 60 | 46.455 |
| 07/16/2026 18:17 | 20 | 46.455 |
| 07/16/2026 18:17 | 20 | 46.455 |
| 07/16/2026 18:17 | 20 | 46.455 |
| 07/16/2026 18:17 | 20 | 46.455 |
| 07/16/2026 18:17 | 20 | 46.455 |
| 07/16/2026 18:17 | 40 | 46.455 |
| 07/16/2026 18:17 | 20 | 46.455 |
| 07/16/2026 18:17 | 40 | 46.455 |
| 07/16/2026 18:17 | 60 | 46.455 |
| 07/16/2026 18:17 | 100 | 46.455 |
| 07/16/2026 18:17 | 50 | 46.455 |
| 07/16/2026 18:17 | 10 | 46.455 |
| 07/16/2026 18:17 | 400 | 46.455 |
| 07/16/2026 18:17 | 190 | 46.46 |
| 07/16/2026 18:17 | 80 | 46.46 |
| 07/16/2026 18:17 | 60 | 46.46 |
| 07/16/2026 18:17 | 500 | 46.46 |
| 07/16/2026 18:17 | 60 | 46.465 |
| 07/16/2026 18:17 | 25 | 46.47 |
| 07/16/2026 18:17 | 21 | 46.47 |
| 07/16/2026 18:17 | 60 | 46.47 |
| 07/16/2026 18:17 | 60 | 46.475 |
| 07/16/2026 18:17 | 16 | 46.48 |
| 07/16/2026 18:17 | 25 | 46.48 |
| 07/16/2026 18:17 | 100 | 46.48 |
| 07/16/2026 18:17 | 100 | 46.475 |
| 07/16/2026 18:17 | 100 | 46.47 |
| 07/16/2026 18:17 | 180 | 46.47 |
| 07/16/2026 18:17 | 20 | 46.47 |
| 07/16/2026 18:17 | 3 | 46.47 |
| 07/16/2026 18:17 | 100 | 46.47 |
| 07/16/2026 18:17 | 2 | 46.47 |
| 07/16/2026 18:17 | 60 | 46.47 |
| 07/16/2026 18:17 | 12 | 46.47 |
| 07/16/2026 18:17 | 21 | 46.47 |
| 07/16/2026 18:17 | 128 | 46.47 |
| 07/16/2026 18:17 | 72 | 46.47 |
| 07/16/2026 18:17 | 100 | 46.47 |
| 07/16/2026 18:17 | 2 | 46.47 |
| 07/16/2026 18:17 | 5 | 46.47 |
| 07/16/2026 18:17 | 20 | 46.47 |
| 07/16/2026 18:17 | 40 | 46.47 |
| 07/16/2026 18:17 | 100 | 46.47 |
| 07/16/2026 18:17 | 100 | 46.47 |
| 07/16/2026 18:17 | 200 | 46.47 |
| 07/16/2026 18:17 | 40 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 40 | 46.475 |
| 07/16/2026 18:17 | 40 | 46.475 |
| 07/16/2026 18:17 | 40 | 46.475 |
| 07/16/2026 18:17 | 40 | 46.475 |
| 07/16/2026 18:17 | 37 | 46.475 |
| 07/16/2026 18:17 | 40 | 46.48 |
| 07/16/2026 18:17 | 40 | 46.48 |
| 07/16/2026 18:17 | 67 | 46.48 |
| 07/16/2026 18:17 | 5 | 46.48 |
| 07/16/2026 18:17 | 57 | 46.48 |
| 07/16/2026 18:17 | 200 | 46.48 |
| 07/16/2026 18:17 | 40 | 46.48 |
| 07/16/2026 18:17 | 9 | 46.48 |
| 07/16/2026 18:17 | 100 | 46.48 |
| 07/16/2026 18:17 | 20 | 46.485 |
| 07/16/2026 18:17 | 20 | 46.485 |
| 07/16/2026 18:17 | 40 | 46.485 |
| 07/16/2026 18:17 | 40 | 46.485 |
| 07/16/2026 18:17 | 100 | 46.48 |
| 07/16/2026 18:17 | 100 | 46.48 |
| 07/16/2026 18:17 | 70 | 46.48 |
| 07/16/2026 18:17 | 28 | 46.475 |
| 07/16/2026 18:17 | 76 | 46.475 |
| 07/16/2026 18:17 | 4 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:17 | 20 | 46.475 |
| 07/16/2026 18:16 | 5 | 46.475 |
| 07/16/2026 18:16 | 20 | 46.48 |
| 07/16/2026 18:16 | 700 | 46.48 |
| 07/16/2026 18:16 | 40 | 46.48 |
| 07/16/2026 18:16 | 100 | 46.48 |
| 07/16/2026 18:16 | 1 | 46.48 |
| 07/16/2026 18:16 | 12 | 46.485 |
| 07/16/2026 18:16 | 35 | 46.485 |
| 07/16/2026 18:16 | 400 | 46.49 |
| 07/16/2026 18:16 | 29 | 46.49 |
| 07/16/2026 18:16 | 34 | 46.49 |
| 07/16/2026 18:16 | 40 | 46.49 |
| 07/16/2026 18:16 | 40 | 46.495 |
| 07/16/2026 18:16 | 3 | 46.495 |
| 07/16/2026 18:16 | 3 | 46.495 |
| 07/16/2026 18:16 | 20 | 46.495 |
| 07/16/2026 18:16 | 17 | 46.50 |
| 07/16/2026 18:16 | 100 | 46.50 |
| 07/16/2026 18:16 | 40 | 46.50 |
| 07/16/2026 18:16 | 10 | 46.50 |
| 07/16/2026 18:16 | 20 | 46.505 |
| 07/16/2026 18:16 | 100 | 46.51 |
| 07/16/2026 18:16 | 40 | 46.51 |
| 07/16/2026 18:16 | 100 | 46.51 |
| 07/16/2026 18:16 | 32 | 46.51 |
| 07/16/2026 18:16 | 40 | 46.51 |
| 07/16/2026 18:16 | 25 | 46.51 |
| 07/16/2026 18:16 | 100 | 46.51 |
| 07/16/2026 18:16 | 100 | 46.515 |
| 07/16/2026 18:16 | 58 | 46.50 |
| 07/16/2026 18:16 | 42 | 46.50 |
| 07/16/2026 18:16 | 100 | 46.50 |
| 07/16/2026 18:16 | 100 | 46.50 |
| 07/16/2026 18:16 | 2500 | 46.50 |
| 07/16/2026 18:16 | 100 | 46.49 |
| 07/16/2026 18:16 | 80 | 46.49 |
| 07/16/2026 18:16 | 100 | 46.48 |
| 07/16/2026 18:16 | 100 | 46.48 |
| 07/16/2026 18:16 | 100 | 46.48 |
| 07/16/2026 18:16 | 100 | 46.48 |
| 07/16/2026 18:16 | 100 | 46.47 |
| 07/16/2026 18:16 | 52 | 46.47 |
| 07/16/2026 18:16 | 40 | 46.47 |
| 07/16/2026 18:16 | 6 | 46.47 |
| 07/16/2026 18:16 | 2 | 46.47 |
| 07/16/2026 18:16 | 40 | 46.47 |
| 07/16/2026 18:16 | 100 | 46.475 |
| 07/16/2026 18:16 | 100 | 46.47 |
| 07/16/2026 18:16 | 25 | 46.47 |
| 07/16/2026 18:16 | 100 | 46.47 |
| 07/16/2026 18:16 | 2 | 46.47 |
| 07/16/2026 18:16 | 100 | 46.47 |
| 07/16/2026 18:16 | 9 | 46.47 |
| 07/16/2026 18:15 | 40 | 46.47 |
| 07/16/2026 18:15 | 25 | 46.47 |
| 07/16/2026 18:15 | 9 | 46.47 |
| 07/16/2026 18:15 | 100 | 46.47 |
| 07/16/2026 18:15 | 70 | 46.47 |
| 07/16/2026 18:15 | 100 | 46.47 |
| 07/16/2026 18:15 | 25 | 46.47 |
| 07/16/2026 18:15 | 100 | 46.47 |
| 07/16/2026 18:15 | 30 | 46.47 |
| 07/16/2026 18:15 | 100 | 46.47 |
| 07/16/2026 18:15 | 25 | 46.47 |
| 07/16/2026 18:15 | 9 | 46.47 |
| 07/16/2026 18:15 | 40 | 46.47 |
| 07/16/2026 18:15 | 5 | 46.47 |
| 07/16/2026 18:15 | 7 | 46.47 |
| 07/16/2026 18:15 | 100 | 46.47 |
| 07/16/2026 18:15 | 100 | 46.46 |
| 07/16/2026 18:15 | 100 | 46.46 |
| 07/16/2026 18:15 | 80 | 46.46 |
| 07/16/2026 18:15 | 25 | 46.46 |
| 07/16/2026 18:15 | 114 | 46.45 |
| 07/16/2026 18:15 | 100 | 46.45 |
| 07/16/2026 18:15 | 100 | 46.45 |
| 07/16/2026 18:15 | 12 | 46.45 |
| 07/16/2026 18:15 | 9 | 46.45 |
| 07/16/2026 18:15 | 20 | 46.445 |
| 07/16/2026 18:15 | 40 | 46.45 |
| 07/16/2026 18:15 | 100 | 46.45 |
| 07/16/2026 18:15 | 100 | 46.45 |
| 07/16/2026 18:15 | 60 | 46.45 |
| 07/16/2026 18:15 | 100 | 46.46 |
| 07/16/2026 18:15 | 40 | 46.46 |
| 07/16/2026 18:15 | 2 | 46.46 |
| 07/16/2026 18:15 | 9 | 46.46 |
| 07/16/2026 18:15 | 25 | 46.46 |
| 07/16/2026 18:15 | 40 | 46.465 |
| 07/16/2026 18:15 | 40 | 46.465 |
| 07/16/2026 18:15 | 40 | 46.465 |
| 07/16/2026 18:15 | 10 | 46.46 |
| 07/16/2026 18:15 | 25 | 46.46 |
| 07/16/2026 18:15 | 81 | 46.46 |
| 07/16/2026 18:15 | 9 | 46.46 |
| 07/16/2026 18:15 | 5 | 46.46 |
| 07/16/2026 18:15 | 2 | 46.46 |
| 07/16/2026 18:15 | 25 | 46.46 |
| 07/16/2026 18:15 | 75 | 46.46 |
| 07/16/2026 18:15 | 300 | 46.455 |
| 07/16/2026 18:15 | 40 | 46.455 |
| 07/16/2026 18:15 | 100 | 46.46 |
| 07/16/2026 18:15 | 100 | 46.46 |
| 07/16/2026 18:15 | 1 | 46.46 |
| 07/16/2026 18:15 | 1 | 46.46 |
| 07/16/2026 18:15 | 40 | 46.46 |
| 07/16/2026 18:15 | 9 | 46.46 |
| 07/16/2026 18:15 | 35 | 46.465 |
| 07/16/2026 18:15 | 5 | 46.465 |
| 07/16/2026 18:15 | 40 | 46.465 |
| 07/16/2026 18:15 | 55 | 46.465 |
| 07/16/2026 18:15 | 20 | 46.465 |
| 07/16/2026 18:15 | 114 | 46.46 |
| 07/16/2026 18:15 | 100 | 46.46 |
| 07/16/2026 18:14 | 2 | 46.46 |
| 07/16/2026 18:14 | 40 | 46.46 |
| 07/16/2026 18:14 | 25 | 46.46 |
| 07/16/2026 18:14 | 11 | 46.46 |
| 07/16/2026 18:14 | 40 | 46.46 |
| 07/16/2026 18:14 | 4 | 46.46 |
| 07/16/2026 18:14 | 2 | 46.46 |
| 07/16/2026 18:14 | 100 | 46.46 |
| 07/16/2026 18:14 | 13 | 46.46 |
| 07/16/2026 18:14 | 2 | 46.455 |
| 07/16/2026 18:14 | 10 | 46.455 |
| 07/16/2026 18:14 | 20 | 46.455 |
| 07/16/2026 18:14 | 76 | 46.46 |
| 07/16/2026 18:14 | 8 | 46.46 |
| 07/16/2026 18:14 | 11 | 46.455 |
| 07/16/2026 18:14 | 100 | 46.45 |
| 07/16/2026 18:14 | 73 | 46.45 |
| 07/16/2026 18:14 | 70 | 46.45 |
| 07/16/2026 18:14 | 100 | 46.45 |
| 07/16/2026 18:14 | 20 | 46.45 |
| 07/16/2026 18:14 | 60 | 46.45 |
| 07/16/2026 18:14 | 15 | 46.45 |
| 07/16/2026 18:14 | 25 | 46.45 |
| 07/16/2026 18:14 | 100 | 46.45 |
| 07/16/2026 18:14 | 98 | 46.445 |
| 07/16/2026 18:14 | 12 | 46.445 |
| 07/16/2026 18:14 | 10 | 46.45 |
| 07/16/2026 18:14 | 40 | 46.45 |
| 07/16/2026 18:14 | 40 | 46.455 |
| 07/16/2026 18:14 | 10 | 46.455 |
| 07/16/2026 18:14 | 20 | 46.455 |
| 07/16/2026 18:14 | 10 | 46.455 |
| 07/16/2026 18:14 | 40 | 46.455 |
| 07/16/2026 18:14 | 40 | 46.455 |
| 07/16/2026 18:14 | 40 | 46.455 |
| 07/16/2026 18:14 | 40 | 46.46 |
| 07/16/2026 18:14 | 40 | 46.465 |
| 07/16/2026 18:14 | 40 | 46.465 |
| 07/16/2026 18:14 | 40 | 46.465 |
| 07/16/2026 18:14 | 40 | 46.465 |
| 07/16/2026 18:14 | 154 | 46.47 |
| 07/16/2026 18:14 | 10 | 46.47 |
| 07/16/2026 18:14 | 100 | 46.47 |
| 07/16/2026 18:14 | 40 | 46.47 |
| 07/16/2026 18:14 | 25 | 46.47 |
| 07/16/2026 18:14 | 40 | 46.475 |
| 07/16/2026 18:14 | 40 | 46.475 |
| 07/16/2026 18:14 | 14 | 46.47 |
| 07/16/2026 18:13 | 40 | 46.465 |
| 07/16/2026 18:13 | 1 | 46.465 |
| 07/16/2026 18:13 | 10 | 46.46 |
| 07/16/2026 18:13 | 1 | 46.46 |
| 07/16/2026 18:13 | 106 | 46.46 |
| 07/16/2026 18:13 | 100 | 46.46 |
| 07/16/2026 18:13 | 6 | 46.46 |
| 07/16/2026 18:13 | 14 | 46.46 |
| 07/16/2026 18:13 | 100 | 46.46 |
| 07/16/2026 18:13 | 40 | 46.46 |
| 07/16/2026 18:13 | 100 | 46.46 |
| 07/16/2026 18:13 | 128 | 46.46 |
| 07/16/2026 18:13 | 239 | 46.46 |
| 07/16/2026 18:13 | 1 | 46.465 |
| 07/16/2026 18:13 | 40 | 46.465 |
| 07/16/2026 18:13 | 40 | 46.465 |
| 07/16/2026 18:13 | 114 | 46.45 |
| 07/16/2026 18:13 | 100 | 46.45 |
| 07/16/2026 18:13 | 40 | 46.45 |
| 07/16/2026 18:13 | 2 | 46.45 |
| 07/16/2026 18:13 | 70 | 46.45 |
| 07/16/2026 18:13 | 25 | 46.45 |
| 07/16/2026 18:12 | 400 | 46.45 |
| 07/16/2026 18:12 | 30 | 46.45 |
| 07/16/2026 18:12 | 14 | 46.455 |
| 07/16/2026 18:12 | 100 | 46.45 |
| 07/16/2026 18:12 | 100 | 46.45 |
| 07/16/2026 18:12 | 3 | 46.45 |
| 07/16/2026 18:12 | 13 | 46.45 |
| 07/16/2026 18:12 | 8 | 46.45 |
| 07/16/2026 18:12 | 92 | 46.45 |
| 07/16/2026 18:12 | 8 | 46.45 |
| 07/16/2026 18:12 | 91 | 46.44 |
| 07/16/2026 18:12 | 44 | 46.44 |
| 07/16/2026 18:12 | 26 | 46.44 |
| 07/16/2026 18:12 | 41 | 46.44 |
| 07/16/2026 18:12 | 24 | 46.44 |
| 07/16/2026 18:12 | 24 | 46.44 |
| 07/16/2026 18:12 | 10 | 46.44 |
| 07/16/2026 18:12 | 56 | 46.44 |
| 07/16/2026 18:12 | 47 | 46.44 |
| 07/16/2026 18:12 | 32 | 46.435 |
| 07/16/2026 18:12 | 32 | 46.435 |
| 07/16/2026 18:12 | 2 | 46.435 |
| 07/16/2026 18:12 | 10 | 46.435 |
| 07/16/2026 18:12 | 24 | 46.44 |
| 07/16/2026 18:12 | 29 | 46.44 |
| 07/16/2026 18:12 | 100 | 46.44 |
| 07/16/2026 18:12 | 100 | 46.44 |
| 07/16/2026 18:12 | 80 | 46.44 |
| 07/16/2026 18:12 | 20 | 46.44 |
| 07/16/2026 18:12 | 80 | 46.44 |
| 07/16/2026 18:12 | 100 | 46.435 |
| 07/16/2026 18:12 | 10 | 46.435 |
| 07/16/2026 18:12 | 10 | 46.435 |
| 07/16/2026 18:12 | 8 | 46.435 |
| 07/16/2026 18:12 | 32 | 46.435 |
| 07/16/2026 18:12 | 20 | 46.435 |
| 07/16/2026 18:12 | 221 | 46.435 |
| 07/16/2026 18:12 | 100 | 46.435 |
| 07/16/2026 18:12 | 100 | 46.43 |
| 07/16/2026 18:12 | 100 | 46.43 |
| 07/16/2026 18:12 | 100 | 46.43 |
| 07/16/2026 18:12 | 100 | 46.43 |
| 07/16/2026 18:12 | 2 | 46.43 |
| 07/16/2026 18:12 | 3 | 46.42 |
| 07/16/2026 18:12 | 10 | 46.42 |
| 07/16/2026 18:12 | 34 | 46.42 |
| 07/16/2026 18:12 | 25 | 46.42 |
| 07/16/2026 18:12 | 20 | 46.42 |
| 07/16/2026 18:12 | 1 | 46.42 |
| 07/16/2026 18:12 | 20 | 46.42 |
| 07/16/2026 18:12 | 40 | 46.42 |
| 07/16/2026 18:12 | 20 | 46.425 |
| 07/16/2026 18:12 | 10 | 46.42 |
| 07/16/2026 18:12 | 10 | 46.42 |
| 07/16/2026 18:12 | 25 | 46.42 |
| 07/16/2026 18:11 | 32 | 46.415 |
| 07/16/2026 18:11 | 25 | 46.42 |
| 07/16/2026 18:11 | 11 | 46.42 |
| 07/16/2026 18:11 | 100 | 46.42 |
| 07/16/2026 18:11 | 30 | 46.42 |
| 07/16/2026 18:11 | 300 | 46.42 |
| 07/16/2026 18:11 | 2 | 46.42 |
| 07/16/2026 18:11 | 40 | 46.42 |
| 07/16/2026 18:11 | 8 | 46.42 |
| 07/16/2026 18:11 | 32 | 46.42 |
| 07/16/2026 18:11 | 32 | 46.42 |
| 07/16/2026 18:11 | 5 | 46.42 |
| 07/16/2026 18:11 | 10 | 46.42 |
| 07/16/2026 18:11 | 8 | 46.42 |
| 07/16/2026 18:11 | 32 | 46.42 |
| 07/16/2026 18:11 | 300 | 46.42 |
| 07/16/2026 18:11 | 1 | 46.43 |
| 07/16/2026 18:11 | 10 | 46.425 |
| 07/16/2026 18:11 | 75 | 46.43 |
| 07/16/2026 18:11 | 25 | 46.43 |
| 07/16/2026 18:11 | 40 | 46.43 |
| 07/16/2026 18:11 | 200 | 46.43 |
| 07/16/2026 18:11 | 25 | 46.43 |
| 07/16/2026 18:11 | 7 | 46.43 |
| 07/16/2026 18:11 | 100 | 46.43 |
| 07/16/2026 18:11 | 25 | 46.42 |
| 07/16/2026 18:11 | 45 | 46.42 |
| 07/16/2026 18:11 | 100 | 46.42 |
| 07/16/2026 18:11 | 100 | 46.42 |
| 07/16/2026 18:11 | 2 | 46.42 |
| 07/16/2026 18:11 | 100 | 46.415 |
| 07/16/2026 18:11 | 75 | 46.415 |
| 07/16/2026 18:11 | 1 | 46.415 |
| 07/16/2026 18:10 | 3 | 46.41 |
| 07/16/2026 18:10 | 71 | 46.41 |
| 07/16/2026 18:10 | 100 | 46.40 |
| 07/16/2026 18:10 | 100 | 46.40 |
| 07/16/2026 18:10 | 25 | 46.40 |
| 07/16/2026 18:10 | 20 | 46.395 |
| 07/16/2026 18:10 | 10 | 46.40 |
| 07/16/2026 18:10 | 5 | 46.40 |
| 07/16/2026 18:10 | 20 | 46.40 |
| 07/16/2026 18:10 | 100 | 46.41 |
| 07/16/2026 18:10 | 100 | 46.41 |
| 07/16/2026 18:10 | 4 | 46.41 |
| 07/16/2026 18:10 | 6 | 46.41 |
| 07/16/2026 18:10 | 128 | 46.41 |
| 07/16/2026 18:10 | 10 | 46.41 |
| 07/16/2026 18:10 | 40 | 46.41 |
| 07/16/2026 18:10 | 40 | 46.41 |
| 07/16/2026 18:10 | 8 | 46.41 |
| 07/16/2026 18:10 | 10 | 46.41 |
| 07/16/2026 18:10 | 53 | 46.41 |
| 07/16/2026 18:10 | 5 | 46.41 |
| 07/16/2026 18:10 | 10 | 46.41 |
| 07/16/2026 18:10 | 4 | 46.425 |
| 07/16/2026 18:10 | 100 | 46.42 |
| 07/16/2026 18:10 | 2 | 46.42 |
| 07/16/2026 18:10 | 100 | 46.42 |
| 07/16/2026 18:10 | 100 | 46.415 |
| 07/16/2026 18:10 | 100 | 46.41 |
| 07/16/2026 18:10 | 20 | 46.41 |
| 07/16/2026 18:10 | 100 | 46.41 |
| 07/16/2026 18:10 | 25 | 46.41 |
| 07/16/2026 18:10 | 100 | 46.405 |
| 07/16/2026 18:10 | 10 | 46.41 |
| 07/16/2026 18:10 | 25 | 46.41 |
| 07/16/2026 18:10 | 200 | 46.41 |
| 07/16/2026 18:10 | 100 | 46.415 |
| 07/16/2026 18:10 | 2 | 46.42 |
| 07/16/2026 18:10 | 18 | 46.42 |
| 07/16/2026 18:10 | 42 | 46.42 |
| 07/16/2026 18:10 | 397 | 46.42 |
| 07/16/2026 18:10 | 20 | 46.415 |
| 07/16/2026 18:10 | 1 | 46.415 |
| 07/16/2026 18:10 | 3 | 46.42 |
| 07/16/2026 18:10 | 20 | 46.42 |
| 07/16/2026 18:10 | 1 | 46.42 |
| 07/16/2026 18:10 | 6 | 46.42 |
| 07/16/2026 18:10 | 139 | 46.42 |
| 07/16/2026 18:10 | 20 | 46.42 |
| 07/16/2026 18:10 | 100 | 46.42 |
| 07/16/2026 18:10 | 25 | 46.42 |
| 07/16/2026 18:10 | 10 | 46.42 |
| 07/16/2026 18:10 | 11 | 46.42 |
| 07/16/2026 18:10 | 14 | 46.42 |
| 07/16/2026 18:10 | 11 | 46.42 |
| 07/16/2026 18:09 | 100 | 46.42 |
| 07/16/2026 18:09 | 25 | 46.42 |
| 07/16/2026 18:09 | 20 | 46.43 |
| 07/16/2026 18:09 | 25 | 46.43 |
| 07/16/2026 18:09 | 20 | 46.43 |
| 07/16/2026 18:09 | 1 | 46.45 |
| 07/16/2026 18:09 | 3 | 46.45 |
| 07/16/2026 18:09 | 100 | 46.45 |
| 07/16/2026 18:09 | 10 | 46.45 |
| 07/16/2026 18:09 | 65 | 46.45 |
| 07/16/2026 18:09 | 70 | 46.45 |
| 07/16/2026 18:09 | 6 | 46.45 |
| 07/16/2026 18:09 | 3 | 46.45 |
| 07/16/2026 18:09 | 100 | 46.445 |
| 07/16/2026 18:09 | 100 | 46.44 |
| 07/16/2026 18:09 | 75 | 46.44 |
| 07/16/2026 18:09 | 100 | 46.44 |
| 07/16/2026 18:09 | 100 | 46.43 |
| 07/16/2026 18:09 | 25 | 46.43 |
| 07/16/2026 18:09 | 20 | 46.435 |
| 07/16/2026 18:09 | 25 | 46.44 |
| 07/16/2026 18:09 | 75 | 46.44 |
| 07/16/2026 18:09 | 25 | 46.44 |
| 07/16/2026 18:09 | 100 | 46.44 |
| 07/16/2026 18:09 | 100 | 46.44 |
| 07/16/2026 18:09 | 20 | 46.44 |
| 07/16/2026 18:09 | 80 | 46.44 |
| 07/16/2026 18:09 | 20 | 46.435 |
| 07/16/2026 18:09 | 100 | 46.435 |
| 07/16/2026 18:09 | 11 | 46.44 |
| 07/16/2026 18:09 | 59 | 46.445 |
| 07/16/2026 18:08 | 20 | 46.44 |
| 07/16/2026 18:08 | 20 | 46.44 |
| 07/16/2026 18:08 | 40 | 46.45 |
| 07/16/2026 18:08 | 25 | 46.44 |
| 07/16/2026 18:08 | 20 | 46.435 |
| 07/16/2026 18:08 | 12 | 46.44 |
| 07/16/2026 18:08 | 20 | 46.44 |
| 07/16/2026 18:08 | 20 | 46.44 |
| 07/16/2026 18:08 | 11 | 46.45 |
| 07/16/2026 18:08 | 4 | 46.45 |
| 07/16/2026 18:08 | 20 | 46.45 |
| 07/16/2026 18:08 | 25 | 46.45 |
| 07/16/2026 18:08 | 20 | 46.45 |
| 07/16/2026 18:08 | 59 | 46.45 |
| 07/16/2026 18:08 | 1 | 46.455 |
| 07/16/2026 18:08 | 33 | 46.46 |
| 07/16/2026 18:08 | 7 | 46.45 |
| 07/16/2026 18:08 | 4 | 46.45 |
| 07/16/2026 18:08 | 66 | 46.45 |
| 07/16/2026 18:08 | 25 | 46.45 |
| 07/16/2026 18:08 | 4 | 46.445 |
| 07/16/2026 18:08 | 7 | 46.445 |
| 07/16/2026 18:08 | 25 | 46.45 |
| 07/16/2026 18:08 | 20 | 46.45 |
| 07/16/2026 18:08 | 1 | 46.45 |
| 07/16/2026 18:08 | 40 | 46.45 |
| 07/16/2026 18:08 | 40 | 46.45 |
| 07/16/2026 18:08 | 1 | 46.46 |
| 07/16/2026 18:08 | 20 | 46.46 |
| 07/16/2026 18:08 | 1 | 46.47 |
| 07/16/2026 18:08 | 40 | 46.47 |
| 07/16/2026 18:08 | 40 | 46.47 |
| 07/16/2026 18:07 | 25 | 46.49 |
| 07/16/2026 18:07 | 25 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 61 | 46.48 |
| 07/16/2026 18:07 | 4 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.47 |
| 07/16/2026 18:07 | 14 | 46.47 |
| 07/16/2026 18:07 | 400 | 46.46 |
| 07/16/2026 18:07 | 10 | 46.47 |
| 07/16/2026 18:07 | 100 | 46.47 |
| 07/16/2026 18:07 | 20 | 46.47 |
| 07/16/2026 18:07 | 40 | 46.47 |
| 07/16/2026 18:07 | 40 | 46.47 |
| 07/16/2026 18:07 | 2 | 46.47 |
| 07/16/2026 18:07 | 100 | 46.47 |
| 07/16/2026 18:07 | 70 | 46.47 |
| 07/16/2026 18:07 | 25 | 46.46 |
| 07/16/2026 18:07 | 56 | 46.46 |
| 07/16/2026 18:07 | 5 | 46.46 |
| 07/16/2026 18:07 | 11 | 46.46 |
| 07/16/2026 18:07 | 40 | 46.46 |
| 07/16/2026 18:07 | 20 | 46.46 |
| 07/16/2026 18:07 | 121 | 46.47 |
| 07/16/2026 18:07 | 10 | 46.47 |
| 07/16/2026 18:07 | 7 | 46.47 |
| 07/16/2026 18:07 | 20 | 46.47 |
| 07/16/2026 18:07 | 25 | 46.47 |
| 07/16/2026 18:07 | 20 | 46.47 |
| 07/16/2026 18:07 | 100 | 46.47 |
| 07/16/2026 18:07 | 100 | 46.47 |
| 07/16/2026 18:07 | 20 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 40 | 46.48 |
| 07/16/2026 18:07 | 60 | 46.48 |
| 07/16/2026 18:07 | 15 | 46.48 |
| 07/16/2026 18:07 | 25 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 60 | 46.48 |
| 07/16/2026 18:07 | 25 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 25 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 140 | 46.48 |
| 07/16/2026 18:07 | 25 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 25 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 10 | 46.48 |
| 07/16/2026 18:07 | 25 | 46.48 |
| 07/16/2026 18:07 | 64 | 46.48 |
| 07/16/2026 18:07 | 75 | 46.48 |
| 07/16/2026 18:07 | 25 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 39 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 25 | 46.49 |
| 07/16/2026 18:07 | 61 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 100 | 46.485 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 20 | 46.49 |
| 07/16/2026 18:07 | 80 | 46.49 |
| 07/16/2026 18:07 | 200 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.50 |
| 07/16/2026 18:07 | 10 | 46.50 |
| 07/16/2026 18:07 | 100 | 46.50 |
| 07/16/2026 18:07 | 20 | 46.51 |
| 07/16/2026 18:07 | 20 | 46.51 |
| 07/16/2026 18:07 | 10 | 46.51 |
| 07/16/2026 18:07 | 20 | 46.51 |
| 07/16/2026 18:07 | 100 | 46.51 |
| 07/16/2026 18:07 | 100 | 46.51 |
| 07/16/2026 18:07 | 114 | 46.50 |
| 07/16/2026 18:07 | 8 | 46.50 |
| 07/16/2026 18:07 | 100 | 46.50 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 8 | 46.49 |
| 07/16/2026 18:07 | 100 | 46.49 |
| 07/16/2026 18:07 | 28 | 46.48 |
| 07/16/2026 18:07 | 72 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 8 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.48 |
| 07/16/2026 18:07 | 100 | 46.47 |
| 07/16/2026 18:07 | 40 | 46.46 |
| 07/16/2026 18:07 | 20 | 46.46 |
| 07/16/2026 18:07 | 80 | 46.46 |
| 07/16/2026 18:07 | 100 | 46.46 |
| 07/16/2026 18:07 | 100 | 46.46 |
| 07/16/2026 18:07 | 10 | 46.45 |
| 07/16/2026 18:07 | 20 | 46.45 |
| 07/16/2026 18:07 | 42 | 46.45 |
| 07/16/2026 18:07 | 72 | 46.45 |
| 07/16/2026 18:07 | 25 | 46.45 |
| 07/16/2026 18:07 | 25 | 46.45 |
| 07/16/2026 18:07 | 100 | 46.45 |
| 07/16/2026 18:07 | 100 | 46.45 |
| 07/16/2026 18:07 | 100 | 46.445 |
| 07/16/2026 18:07 | 20 | 46.44 |
| 07/16/2026 18:07 | 30 | 46.44 |
| 07/16/2026 18:07 | 70 | 46.44 |
| 07/16/2026 18:07 | 100 | 46.44 |
| 07/16/2026 18:07 | 10 | 46.435 |
| 07/16/2026 18:07 | 20 | 46.435 |
| 07/16/2026 18:07 | 10 | 46.44 |
| 07/16/2026 18:07 | 3 | 46.45 |
| 07/16/2026 18:07 | 100 | 46.45 |
| 07/16/2026 18:07 | 100 | 46.45 |
| 07/16/2026 18:07 | 2 | 46.47 |
| 07/16/2026 18:07 | 32 | 46.47 |
| 07/16/2026 18:06 | 1 | 46.48 |
| 07/16/2026 18:06 | 20 | 46.48 |
| 07/16/2026 18:06 | 10 | 46.48 |
| 07/16/2026 18:06 | 1 | 46.48 |
| 07/16/2026 18:06 | 1 | 46.48 |
| 07/16/2026 18:06 | 1 | 46.48 |
| 07/16/2026 18:06 | 100 | 46.485 |
| 07/16/2026 18:06 | 25 | 46.485 |
| 07/16/2026 18:06 | 75 | 46.485 |
| 07/16/2026 18:06 | 80 | 46.485 |
| 07/16/2026 18:06 | 20 | 46.485 |
| 07/16/2026 18:06 | 60 | 46.50 |
| 07/16/2026 18:06 | 20 | 46.50 |
| 07/16/2026 18:06 | 20 | 46.51 |
| 07/16/2026 18:06 | 100 | 46.51 |
| 07/16/2026 18:06 | 20 | 46.51 |
| 07/16/2026 18:06 | 30 | 46.51 |
| 07/16/2026 18:06 | 100 | 46.51 |
| 07/16/2026 18:06 | 50 | 46.51 |
| 07/16/2026 18:06 | 50 | 46.51 |
| 07/16/2026 18:06 | 100 | 46.505 |
| 07/16/2026 18:06 | 60 | 46.505 |
| 07/16/2026 18:06 | 200 | 46.505 |
| 07/16/2026 18:06 | 12 | 46.505 |
| 07/16/2026 18:06 | 3 | 46.505 |
| 07/16/2026 18:06 | 3 | 46.505 |
| 07/16/2026 18:06 | 12 | 46.505 |
| 07/16/2026 18:06 | 12 | 46.505 |
| 07/16/2026 18:06 | 12 | 46.505 |
| 07/16/2026 18:06 | 20 | 46.51 |
| 07/16/2026 18:06 | 55 | 46.51 |
| 07/16/2026 18:06 | 20 | 46.51 |
| 07/16/2026 18:06 | 100 | 46.505 |
| 07/16/2026 18:06 | 25 | 46.51 |
| 07/16/2026 18:06 | 100 | 46.505 |
| 07/16/2026 18:06 | 10 | 46.51 |
| 07/16/2026 18:06 | 200 | 46.51 |
| 07/16/2026 18:06 | 10 | 46.51 |
| 07/16/2026 18:06 | 12 | 46.515 |
| 07/16/2026 18:06 | 100 | 46.515 |
| 07/16/2026 18:06 | 100 | 46.52 |
| 07/16/2026 18:06 | 25 | 46.52 |
| 07/16/2026 18:06 | 100 | 46.52 |
| 07/16/2026 18:06 | 26 | 46.525 |
| 07/16/2026 18:06 | 50 | 46.53 |
| 07/16/2026 18:06 | 50 | 46.53 |
| 07/16/2026 18:06 | 200 | 46.53 |
| 07/16/2026 18:06 | 25 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 25 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 25 | 46.54 |
| 07/16/2026 18:06 | 25 | 46.53 |
| 07/16/2026 18:06 | 25 | 46.53 |
| 07/16/2026 18:06 | 25 | 46.53 |
| 07/16/2026 18:06 | 16 | 46.53 |
| 07/16/2026 18:06 | 84 | 46.53 |
| 07/16/2026 18:06 | 16 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.535 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.53 |
| 07/16/2026 18:06 | 100 | 46.535 |
| 07/16/2026 18:06 | 38 | 46.54 |
| 07/16/2026 18:06 | 75 | 46.54 |
| 07/16/2026 18:06 | 18 | 46.545 |
| 07/16/2026 18:06 | 100 | 46.54 |
| 07/16/2026 18:06 | 100 | 46.54 |
| 07/16/2026 18:06 | 95 | 46.54 |
| 07/16/2026 18:06 | 5 | 46.54 |
| 07/16/2026 18:06 | 75 | 46.54 |
| 07/16/2026 18:06 | 100 | 46.545 |
| 07/16/2026 18:06 | 100 | 46.545 |
| 07/16/2026 18:06 | 25 | 46.54 |
| 07/16/2026 18:06 | 12 | 46.54 |
| 07/16/2026 18:06 | 63 | 46.54 |
| 07/16/2026 18:06 | 300 | 46.545 |
| 07/16/2026 18:06 | 37 | 46.54 |
| 07/16/2026 18:06 | 12 | 46.54 |
| 07/16/2026 18:06 | 20 | 46.54 |
| 07/16/2026 18:06 | 98 | 46.54 |
| 07/16/2026 18:06 | 2 | 46.54 |
| 07/16/2026 18:06 | 198 | 46.54 |
| 07/16/2026 18:06 | 100 | 46.54 |
| 07/16/2026 18:06 | 100 | 46.545 |
| 07/16/2026 18:06 | 40 | 46.55 |
| 07/16/2026 18:06 | 100 | 46.55 |
| 07/16/2026 18:06 | 40 | 46.55 |
| 07/16/2026 18:06 | 40 | 46.55 |
| 07/16/2026 18:06 | 100 | 46.55 |
| 07/16/2026 18:06 | 100 | 46.55 |
| 07/16/2026 18:06 | 16 | 46.55 |
| 07/16/2026 18:06 | 40 | 46.55 |
| 07/16/2026 18:06 | 25 | 46.55 |
| 07/16/2026 18:06 | 19 | 46.555 |
| 07/16/2026 18:06 | 40 | 46.555 |
| 07/16/2026 18:06 | 40 | 46.56 |
| 07/16/2026 18:06 | 40 | 46.56 |
| 07/16/2026 18:06 | 40 | 46.56 |
| 07/16/2026 18:06 | 22 | 46.56 |
| 07/16/2026 18:06 | 40 | 46.56 |
| 07/16/2026 18:06 | 11 | 46.565 |
| 07/16/2026 18:06 | 12 | 46.565 |
| 07/16/2026 18:06 | 23 | 46.57 |
| 07/16/2026 18:06 | 40 | 46.57 |
| 07/16/2026 18:06 | 12 | 46.57 |
| 07/16/2026 18:06 | 9 | 46.57 |
| 07/16/2026 18:06 | 91 | 46.57 |
| 07/16/2026 18:06 | 40 | 46.57 |
| 07/16/2026 18:06 | 25 | 46.57 |
| 07/16/2026 18:06 | 34 | 46.57 |
| 07/16/2026 18:06 | 10 | 46.57 |
| 07/16/2026 18:06 | 50 | 46.575 |
| 07/16/2026 18:06 | 100 | 46.57 |
| 07/16/2026 18:06 | 100 | 46.56 |
| 07/16/2026 18:06 | 9 | 46.56 |
| 07/16/2026 18:06 | 80 | 46.555 |
| 07/16/2026 18:06 | 21 | 46.55 |
| 07/16/2026 18:06 | 93 | 46.55 |
| 07/16/2026 18:06 | 25 | 46.55 |
| 07/16/2026 18:06 | 100 | 46.55 |
| 07/16/2026 18:06 | 2 | 46.55 |
| 07/16/2026 18:06 | 75 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 10 | 46.545 |
| 07/16/2026 18:05 | 96 | 46.55 |
| 07/16/2026 18:05 | 30 | 46.55 |
| 07/16/2026 18:05 | 15 | 46.55 |
| 07/16/2026 18:05 | 10 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 20 | 46.55 |
| 07/16/2026 18:05 | 20 | 46.55 |
| 07/16/2026 18:05 | 18 | 46.555 |
| 07/16/2026 18:05 | 10 | 46.555 |
| 07/16/2026 18:05 | 12 | 46.555 |
| 07/16/2026 18:05 | 14 | 46.555 |
| 07/16/2026 18:05 | 10 | 46.555 |
| 07/16/2026 18:05 | 18 | 46.555 |
| 07/16/2026 18:05 | 11 | 46.555 |
| 07/16/2026 18:05 | 10 | 46.555 |
| 07/16/2026 18:05 | 10 | 46.555 |
| 07/16/2026 18:05 | 10 | 46.555 |
| 07/16/2026 18:05 | 47 | 46.555 |
| 07/16/2026 18:05 | 7 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 75 | 46.55 |
| 07/16/2026 18:05 | 75 | 46.545 |
| 07/16/2026 18:05 | 20 | 46.545 |
| 07/16/2026 18:05 | 30 | 46.545 |
| 07/16/2026 18:05 | 18 | 46.55 |
| 07/16/2026 18:05 | 69 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 300 | 46.55 |
| 07/16/2026 18:05 | 48 | 46.555 |
| 07/16/2026 18:05 | 14 | 46.555 |
| 07/16/2026 18:05 | 1 | 46.56 |
| 07/16/2026 18:05 | 40 | 46.56 |
| 07/16/2026 18:05 | 40 | 46.56 |
| 07/16/2026 18:05 | 45 | 46.56 |
| 07/16/2026 18:05 | 11 | 46.56 |
| 07/16/2026 18:05 | 69 | 46.56 |
| 07/16/2026 18:05 | 100 | 46.56 |
| 07/16/2026 18:05 | 25 | 46.56 |
| 07/16/2026 18:05 | 25 | 46.555 |
| 07/16/2026 18:05 | 275 | 46.555 |
| 07/16/2026 18:05 | 43 | 46.55 |
| 07/16/2026 18:05 | 21 | 46.55 |
| 07/16/2026 18:05 | 36 | 46.55 |
| 07/16/2026 18:05 | 61 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 20 | 46.55 |
| 07/16/2026 18:05 | 5 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 1 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 166 | 46.55 |
| 07/16/2026 18:05 | 43 | 46.55 |
| 07/16/2026 18:05 | 76 | 46.55 |
| 07/16/2026 18:05 | 11 | 46.55 |
| 07/16/2026 18:05 | 13 | 46.555 |
| 07/16/2026 18:05 | 11 | 46.555 |
| 07/16/2026 18:05 | 13 | 46.555 |
| 07/16/2026 18:05 | 75 | 46.56 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 89 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 53 | 46.54 |
| 07/16/2026 18:05 | 65 | 46.54 |
| 07/16/2026 18:05 | 300 | 46.54 |
| 07/16/2026 18:05 | 47 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 76 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 36 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 11 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 25 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 11 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 50 | 46.54 |
| 07/16/2026 18:05 | 20 | 46.54 |
| 07/16/2026 18:05 | 20 | 46.54 |
| 07/16/2026 18:05 | 25 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 15 | 46.545 |
| 07/16/2026 18:05 | 12 | 46.545 |
| 07/16/2026 18:05 | 300 | 46.545 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 12 | 46.545 |
| 07/16/2026 18:05 | 20 | 46.545 |
| 07/16/2026 18:05 | 16 | 46.545 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 16 | 46.55 |
| 07/16/2026 18:05 | 11 | 46.555 |
| 07/16/2026 18:05 | 12 | 46.56 |
| 07/16/2026 18:05 | 25 | 46.56 |
| 07/16/2026 18:05 | 75 | 46.565 |
| 07/16/2026 18:05 | 400 | 46.56 |
| 07/16/2026 18:05 | 100 | 46.56 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 25 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.55 |
| 07/16/2026 18:05 | 100 | 46.545 |
| 07/16/2026 18:05 | 100 | 46.545 |
| 07/16/2026 18:05 | 51 | 46.54 |
| 07/16/2026 18:05 | 25 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 52 | 46.54 |
| 07/16/2026 18:05 | 3 | 46.54 |
| 07/16/2026 18:05 | 20 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.535 |
| 07/16/2026 18:05 | 47 | 46.54 |
| 07/16/2026 18:05 | 3 | 46.54 |
| 07/16/2026 18:05 | 100 | 46.54 |
| 07/16/2026 18:05 | 25 | 46.54 |
| 07/16/2026 18:05 | 10 | 46.54 |
| 07/16/2026 18:05 | 5 | 46.53 |
| 07/16/2026 18:05 | 2 | 46.53 |
| 07/16/2026 18:05 | 8 | 46.53 |
| 07/16/2026 18:05 | 103 | 46.52 |
| 07/16/2026 18:05 | 25 | 46.52 |
| 07/16/2026 18:05 | 100 | 46.52 |
| 07/16/2026 18:05 | 8 | 46.52 |
| 07/16/2026 18:05 | 100 | 46.52 |
| 07/16/2026 18:04 | 40 | 46.515 |
| 07/16/2026 18:04 | 40 | 46.515 |
| 07/16/2026 18:04 | 40 | 46.515 |
| 07/16/2026 18:04 | 17 | 46.515 |
| 07/16/2026 18:04 | 25 | 46.52 |
| 07/16/2026 18:04 | 100 | 46.52 |
| 07/16/2026 18:04 | 13 | 46.52 |
| 07/16/2026 18:04 | 100 | 46.52 |
| 07/16/2026 18:04 | 25 | 46.52 |
| 07/16/2026 18:04 | 25 | 46.52 |
| 07/16/2026 18:04 | 20 | 46.52 |
| 07/16/2026 18:04 | 78 | 46.52 |
| 07/16/2026 18:04 | 131 | 46.52 |
| 07/16/2026 18:04 | 5 | 46.52 |
| 07/16/2026 18:04 | 200 | 46.52 |
| 07/16/2026 18:04 | 300 | 46.52 |
| 07/16/2026 18:04 | 34 | 46.52 |
| 07/16/2026 18:04 | 16 | 46.525 |
| 07/16/2026 18:04 | 100 | 46.52 |
| 07/16/2026 18:04 | 25 | 46.52 |
| 07/16/2026 18:04 | 4 | 46.52 |
| 07/16/2026 18:04 | 100 | 46.515 |
| 07/16/2026 18:04 | 300 | 46.52 |
| 07/16/2026 18:04 | 12 | 46.52 |
| 07/16/2026 18:04 | 40 | 46.52 |
| 07/16/2026 18:04 | 10 | 46.525 |
| 07/16/2026 18:04 | 10 | 46.53 |
| 07/16/2026 18:04 | 14 | 46.53 |
| 07/16/2026 18:04 | 40 | 46.53 |
| 07/16/2026 18:04 | 25 | 46.53 |
| 07/16/2026 18:04 | 12 | 46.535 |
| 07/16/2026 18:04 | 10 | 46.535 |
| 07/16/2026 18:03 | 100 | 46.535 |
| 07/16/2026 18:03 | 18 | 46.535 |
| 07/16/2026 18:03 | 100 | 46.54 |
| 07/16/2026 18:03 | 35 | 46.54 |
| 07/16/2026 18:03 | 14 | 46.54 |
| 07/16/2026 18:03 | 40 | 46.54 |
| 07/16/2026 18:03 | 13 | 46.545 |
| 07/16/2026 18:03 | 1 | 46.545 |
| 07/16/2026 18:03 | 11 | 46.55 |
| 07/16/2026 18:03 | 2 | 46.545 |
| 07/16/2026 18:03 | 4 | 46.545 |
| 07/16/2026 18:03 | 17 | 46.545 |
| 07/16/2026 18:03 | 10 | 46.545 |
| 07/16/2026 18:03 | 6 | 46.55 |
| 07/16/2026 18:03 | 11 | 46.55 |
| 07/16/2026 18:03 | 58 | 46.55 |
| 07/16/2026 18:03 | 192 | 46.545 |
| 07/16/2026 18:03 | 8 | 46.545 |
| 07/16/2026 18:03 | 100 | 46.545 |
| 07/16/2026 18:03 | 100 | 46.545 |
| 07/16/2026 18:03 | 100 | 46.55 |
| 07/16/2026 18:03 | 2 | 46.55 |
| 07/16/2026 18:03 | 1 | 46.55 |
| 07/16/2026 18:03 | 11 | 46.55 |
| 07/16/2026 18:03 | 10 | 46.55 |
| 07/16/2026 18:03 | 81 | 46.55 |
| 07/16/2026 18:03 | 100 | 46.55 |
| 07/16/2026 18:03 | 40 | 46.55 |
| 07/16/2026 18:03 | 3 | 46.55 |
| 07/16/2026 18:03 | 114 | 46.55 |
| 07/16/2026 18:03 | 48 | 46.55 |
| 07/16/2026 18:03 | 52 | 46.55 |
| 07/16/2026 18:03 | 70 | 46.55 |
| 07/16/2026 18:03 | 10 | 46.55 |
| 07/16/2026 18:03 | 25 | 46.55 |
| 07/16/2026 18:03 | 100 | 46.55 |
| 07/16/2026 18:03 | 48 | 46.545 |
| 07/16/2026 18:03 | 1 | 46.545 |
| 07/16/2026 18:03 | 74 | 46.54 |
| 07/16/2026 18:03 | 20 | 46.54 |
| 07/16/2026 18:03 | 20 | 46.54 |
| 07/16/2026 18:03 | 20 | 46.54 |
| 07/16/2026 18:03 | 63 | 46.54 |
| 07/16/2026 18:03 | 70 | 46.54 |
| 07/16/2026 18:03 | 100 | 46.54 |
| 07/16/2026 18:03 | 100 | 46.535 |
| 07/16/2026 18:02 | 10 | 46.53 |
| 07/16/2026 18:02 | 10 | 46.53 |
| 07/16/2026 18:02 | 20 | 46.535 |
| 07/16/2026 18:02 | 12 | 46.53 |
| 07/16/2026 18:02 | 100 | 46.53 |
| 07/16/2026 18:02 | 25 | 46.53 |
| 07/16/2026 18:02 | 100 | 46.53 |
| 07/16/2026 18:02 | 12 | 46.53 |
| 07/16/2026 18:02 | 5 | 46.53 |
| 07/16/2026 18:02 | 75 | 46.535 |
| 07/16/2026 18:02 | 40 | 46.535 |
| 07/16/2026 18:02 | 100 | 46.54 |
| 07/16/2026 18:02 | 40 | 46.54 |
| 07/16/2026 18:02 | 5 | 46.55 |
| 07/16/2026 18:02 | 40 | 46.55 |
| 07/16/2026 18:02 | 34 | 46.555 |
| 07/16/2026 18:02 | 17 | 46.555 |
| 07/16/2026 18:02 | 9 | 46.56 |
| 07/16/2026 18:02 | 40 | 46.56 |
| 07/16/2026 18:02 | 1 | 46.56 |
| 07/16/2026 18:02 | 100 | 46.56 |
| 07/16/2026 18:02 | 1 | 46.56 |
| 07/16/2026 18:02 | 12 | 46.56 |
| 07/16/2026 18:02 | 154 | 46.56 |
| 07/16/2026 18:02 | 37 | 46.56 |
| 07/16/2026 18:02 | 100 | 46.56 |
| 07/16/2026 18:02 | 1 | 46.56 |
| 07/16/2026 18:02 | 100 | 46.565 |
| 07/16/2026 18:02 | 20 | 46.565 |
| 07/16/2026 18:02 | 24 | 46.565 |
| 07/16/2026 18:02 | 3 | 46.565 |
| 07/16/2026 18:02 | 25 | 46.565 |
| 07/16/2026 18:02 | 55 | 46.565 |
| 07/16/2026 18:02 | 20 | 46.565 |
| 07/16/2026 18:02 | 42 | 46.565 |
| 07/16/2026 18:02 | 24 | 46.565 |
| 07/16/2026 18:02 | 10 | 46.565 |
| 07/16/2026 18:02 | 55 | 46.565 |
| 07/16/2026 18:02 | 53 | 46.565 |
| 07/16/2026 18:02 | 400 | 46.57 |
| 07/16/2026 18:02 | 22 | 46.57 |
| 07/16/2026 18:02 | 50 | 46.57 |
| 07/16/2026 18:02 | 25 | 46.57 |
| 07/16/2026 18:02 | 25 | 46.57 |
| 07/16/2026 18:02 | 100 | 46.57 |
| 07/16/2026 18:02 | 100 | 46.57 |
| 07/16/2026 18:02 | 120 | 46.57 |
| 07/16/2026 18:02 | 596 | 46.56 |
| 07/16/2026 18:02 | 69 | 46.55 |
| 07/16/2026 18:02 | 2 | 46.55 |
| 07/16/2026 18:02 | 70 | 46.55 |
| 07/16/2026 18:02 | 100 | 46.55 |
| 07/16/2026 18:02 | 34 | 46.55 |
| 07/16/2026 18:01 | 100 | 46.54 |
| 07/16/2026 18:01 | 100 | 46.54 |
| 07/16/2026 18:01 | 100 | 46.54 |
| 07/16/2026 18:01 | 100 | 46.53 |
| 07/16/2026 18:01 | 100 | 46.53 |
| 07/16/2026 18:01 | 100 | 46.53 |
| 07/16/2026 18:01 | 100 | 46.53 |
| 07/16/2026 18:01 | 100 | 46.53 |
| 07/16/2026 18:01 | 100 | 46.53 |
| 07/16/2026 18:01 | 100 | 46.52 |
| 07/16/2026 18:01 | 114 | 46.52 |
| 07/16/2026 18:01 | 100 | 46.52 |
| 07/16/2026 18:01 | 70 | 46.52 |
| 07/16/2026 18:01 | 100 | 46.52 |
| 07/16/2026 18:01 | 3 | 46.52 |
| 07/16/2026 18:01 | 1 | 46.515 |
| 07/16/2026 18:01 | 40 | 46.515 |
| 07/16/2026 18:01 | 1 | 46.51 |
| 07/16/2026 18:01 | 60 | 46.515 |
| 07/16/2026 18:01 | 40 | 46.515 |
| 07/16/2026 18:01 | 100 | 46.51 |
| 07/16/2026 18:01 | 25 | 46.51 |
| 07/16/2026 18:01 | 50 | 46.51 |
| 07/16/2026 18:01 | 50 | 46.51 |
| 07/16/2026 18:01 | 100 | 46.51 |
| 07/16/2026 18:01 | 25 | 46.51 |
| 07/16/2026 18:01 | 9 | 46.51 |
| 07/16/2026 18:01 | 100 | 46.51 |
| 07/16/2026 18:01 | 200 | 46.51 |
| 07/16/2026 18:01 | 2 | 46.51 |
| 07/16/2026 18:00 | 40 | 46.52 |
| 07/16/2026 18:00 | 40 | 46.52 |
| 07/16/2026 18:00 | 2 | 46.52 |
| 07/16/2026 18:00 | 100 | 46.53 |
| 07/16/2026 18:00 | 3 | 46.53 |
| 07/16/2026 18:00 | 9 | 46.53 |
| 07/16/2026 18:00 | 25 | 46.53 |
| 07/16/2026 18:00 | 70 | 46.53 |
| 07/16/2026 18:00 | 25 | 46.53 |
| 07/16/2026 18:00 | 40 | 46.53 |
| 07/16/2026 18:00 | 100 | 46.53 |
| 07/16/2026 18:00 | 40 | 46.54 |
| 07/16/2026 18:00 | 100 | 46.54 |
| 07/16/2026 18:00 | 100 | 46.54 |
| 07/16/2026 18:00 | 100 | 46.54 |
| 07/16/2026 18:00 | 3 | 46.54 |
| 07/16/2026 18:00 | 70 | 46.54 |
| 07/16/2026 17:59 | 60 | 46.54 |
| 07/16/2026 17:59 | 112 | 46.54 |
| 07/16/2026 17:59 | 100 | 46.54 |
| 07/16/2026 17:59 | 70 | 46.54 |
| 07/16/2026 17:59 | 1 | 46.54 |
| 07/16/2026 17:59 | 25 | 46.54 |
| 07/16/2026 17:59 | 100 | 46.54 |
| 07/16/2026 17:59 | 100 | 46.54 |
| 07/16/2026 17:59 | 25 | 46.54 |
| 07/16/2026 17:59 | 100 | 46.54 |
| 07/16/2026 17:59 | 100 | 46.54 |
| 07/16/2026 17:59 | 100 | 46.535 |
| 07/16/2026 17:59 | 11 | 46.55 |
| 07/16/2026 17:59 | 218 | 46.55 |
| 07/16/2026 17:59 | 2 | 46.55 |
| 07/16/2026 17:59 | 45 | 46.555 |
| 07/16/2026 17:59 | 100 | 46.555 |
| 07/16/2026 17:58 | 75 | 46.56 |
| 07/16/2026 17:58 | 107 | 46.56 |
| 07/16/2026 17:58 | 200 | 46.56 |
| 07/16/2026 17:58 | 100 | 46.56 |
| 07/16/2026 17:58 | 2 | 46.56 |
| 07/16/2026 17:58 | 30 | 46.56 |
| 07/16/2026 17:58 | 1 | 46.565 |
| 07/16/2026 17:58 | 100 | 46.56 |
| 07/16/2026 17:58 | 100 | 46.56 |
| 07/16/2026 17:58 | 2 | 46.555 |
| 07/16/2026 17:58 | 17 | 46.555 |
| 07/16/2026 17:58 | 5 | 46.55 |
| 07/16/2026 17:58 | 70 | 46.55 |
| 07/16/2026 17:58 | 5 | 46.55 |
| 07/16/2026 17:58 | 15 | 46.545 |
| 07/16/2026 17:58 | 16 | 46.545 |
| 07/16/2026 17:58 | 1 | 46.55 |
| 07/16/2026 17:58 | 20 | 46.55 |
| 07/16/2026 17:58 | 1 | 46.55 |
| 07/16/2026 17:58 | 100 | 46.55 |
| 07/16/2026 17:58 | 25 | 46.55 |
| 07/16/2026 17:57 | 20 | 46.55 |
| 07/16/2026 17:57 | 100 | 46.55 |
| 07/16/2026 17:57 | 100 | 46.54 |
| 07/16/2026 17:57 | 100 | 46.54 |
| 07/16/2026 17:57 | 100 | 46.54 |
| 07/16/2026 17:57 | 112 | 46.53 |
| 07/16/2026 17:57 | 100 | 46.53 |
| 07/16/2026 17:57 | 7 | 46.53 |
| 07/16/2026 17:57 | 100 | 46.53 |
| 07/16/2026 17:57 | 100 | 46.53 |
| 07/16/2026 17:57 | 112 | 46.52 |
| 07/16/2026 17:57 | 5 | 46.52 |
| 07/16/2026 17:57 | 95 | 46.52 |
| 07/16/2026 17:57 | 100 | 46.52 |
| 07/16/2026 17:57 | 5 | 46.515 |
| 07/16/2026 17:57 | 25 | 46.515 |
| 07/16/2026 17:57 | 20 | 46.515 |
| 07/16/2026 17:57 | 29 | 46.515 |
| 07/16/2026 17:57 | 1 | 46.52 |
| 07/16/2026 17:56 | 2 | 46.52 |
| 07/16/2026 17:56 | 20 | 46.52 |
| 07/16/2026 17:56 | 100 | 46.52 |
| 07/16/2026 17:56 | 18 | 46.515 |
| 07/16/2026 17:56 | 20 | 46.515 |
| 07/16/2026 17:56 | 2 | 46.52 |
| 07/16/2026 17:56 | 10 | 46.52 |
| 07/16/2026 17:56 | 57 | 46.525 |
| 07/16/2026 17:56 | 200 | 46.525 |
| 07/16/2026 17:56 | 39 | 46.52 |
| 07/16/2026 17:56 | 31 | 46.52 |
| 07/16/2026 17:56 | 25 | 46.52 |
| 07/16/2026 17:56 | 100 | 46.515 |
| 07/16/2026 17:56 | 29 | 46.515 |
| 07/16/2026 17:56 | 300 | 46.52 |
| 07/16/2026 17:56 | 5 | 46.52 |
| 07/16/2026 17:56 | 10 | 46.52 |
| 07/16/2026 17:56 | 101 | 46.53 |
| 07/16/2026 17:56 | 1 | 46.53 |
| 07/16/2026 17:56 | 100 | 46.53 |
| 07/16/2026 17:56 | 100 | 46.53 |
| 07/16/2026 17:56 | 10 | 46.54 |
| 07/16/2026 17:56 | 100 | 46.54 |
| 07/16/2026 17:56 | 1 | 46.545 |
| 07/16/2026 17:56 | 1 | 46.54 |
| 07/16/2026 17:56 | 1 | 46.54 |
| 07/16/2026 17:56 | 14 | 46.54 |
| 07/16/2026 17:56 | 1 | 46.54 |
| 07/16/2026 17:56 | 10 | 46.54 |
| 07/16/2026 17:56 | 90 | 46.54 |
| 07/16/2026 17:56 | 10 | 46.54 |
| 07/16/2026 17:56 | 85 | 46.54 |
| 07/16/2026 17:56 | 15 | 46.54 |
| 07/16/2026 17:56 | 2 | 46.54 |
| 07/16/2026 17:56 | 100 | 46.54 |
| 07/16/2026 17:56 | 100 | 46.54 |
| 07/16/2026 17:56 | 20 | 46.535 |
| 07/16/2026 17:55 | 97 | 46.53 |
| 07/16/2026 17:55 | 25 | 46.53 |
| 07/16/2026 17:55 | 7 | 46.53 |
| 07/16/2026 17:55 | 100 | 46.53 |
| 07/16/2026 17:55 | 10 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 10 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 5 | 46.52 |
| 07/16/2026 17:55 | 95 | 46.52 |
| 07/16/2026 17:55 | 10 | 46.52 |
| 07/16/2026 17:55 | 19 | 46.52 |
| 07/16/2026 17:55 | 5 | 46.515 |
| 07/16/2026 17:55 | 1 | 46.52 |
| 07/16/2026 17:55 | 1 | 46.52 |
| 07/16/2026 17:55 | 10 | 46.52 |
| 07/16/2026 17:55 | 37 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 10 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 10 | 46.515 |
| 07/16/2026 17:55 | 20 | 46.515 |
| 07/16/2026 17:55 | 8 | 46.51 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.52 |
| 07/16/2026 17:55 | 100 | 46.50 |
| 07/16/2026 17:55 | 100 | 46.50 |
| 07/16/2026 17:55 | 100 | 46.49 |
| 07/16/2026 17:55 | 100 | 46.49 |
| 07/16/2026 17:55 | 11 | 46.49 |
| 07/16/2026 17:55 | 100 | 46.49 |
| 07/16/2026 17:55 | 12 | 46.485 |
| 07/16/2026 17:55 | 8 | 46.49 |
| 07/16/2026 17:55 | 75 | 46.50 |
| 07/16/2026 17:55 | 100 | 46.50 |
| 07/16/2026 17:55 | 20 | 46.50 |
| 07/16/2026 17:55 | 10 | 46.50 |
| 07/16/2026 17:55 | 12 | 46.50 |
| 07/16/2026 17:55 | 200 | 46.50 |
| 07/16/2026 17:55 | 20 | 46.505 |
| 07/16/2026 17:55 | 100 | 46.51 |
| 07/16/2026 17:55 | 200 | 46.51 |
| 07/16/2026 17:55 | 7 | 46.51 |
| 07/16/2026 17:55 | 100 | 46.51 |
| 07/16/2026 17:55 | 100 | 46.51 |
| 07/16/2026 17:55 | 100 | 46.51 |
| 07/16/2026 17:55 | 1 | 46.52 |
| 07/16/2026 17:55 | 36 | 46.53 |
| 07/16/2026 17:55 | 100 | 46.54 |
| 07/16/2026 17:55 | 100 | 46.54 |
| 07/16/2026 17:55 | 17 | 46.54 |
| 07/16/2026 17:55 | 200 | 46.54 |
| 07/16/2026 17:55 | 62 | 46.55 |
| 07/16/2026 17:55 | 166 | 46.55 |
| 07/16/2026 17:55 | 200 | 46.55 |
| 07/16/2026 17:55 | 20 | 46.555 |
| 07/16/2026 17:55 | 25 | 46.56 |
| 07/16/2026 17:55 | 100 | 46.56 |
| 07/16/2026 17:55 | 20 | 46.565 |
| 07/16/2026 17:55 | 40 | 46.565 |
| 07/16/2026 17:55 | 40 | 46.57 |
| 07/16/2026 17:55 | 2 | 46.57 |
| 07/16/2026 17:55 | 68 | 46.57 |
| 07/16/2026 17:55 | 1 | 46.57 |
| 07/16/2026 17:55 | 64 | 46.57 |
| 07/16/2026 17:55 | 2 | 46.57 |
| 07/16/2026 17:55 | 100 | 46.57 |
| 07/16/2026 17:54 | 5 | 46.565 |
| 07/16/2026 17:54 | 20 | 46.565 |
| 07/16/2026 17:54 | 50 | 46.57 |
| 07/16/2026 17:54 | 50 | 46.57 |
| 07/16/2026 17:54 | 100 | 46.57 |
| 07/16/2026 17:54 | 5 | 46.57 |
| 07/16/2026 17:54 | 50 | 46.58 |
| 07/16/2026 17:54 | 25 | 46.58 |
| 07/16/2026 17:54 | 100 | 46.58 |
| 07/16/2026 17:54 | 20 | 46.585 |
| 07/16/2026 17:54 | 25 | 46.58 |
| 07/16/2026 17:54 | 50 | 46.58 |
| 07/16/2026 17:54 | 50 | 46.575 |
| 07/16/2026 17:54 | 28 | 46.575 |
| 07/16/2026 17:54 | 50 | 46.58 |
| 07/16/2026 17:54 | 25 | 46.58 |
| 07/16/2026 17:54 | 25 | 46.58 |
| 07/16/2026 17:54 | 15 | 46.585 |
| 07/16/2026 17:54 | 100 | 46.59 |
| 07/16/2026 17:54 | 100 | 46.59 |
| 07/16/2026 17:54 | 40 | 46.59 |
| 07/16/2026 17:54 | 25 | 46.59 |
| 07/16/2026 17:54 | 120 | 46.59 |
| 07/16/2026 17:54 | 25 | 46.59 |
| 07/16/2026 17:54 | 100 | 46.59 |
| 07/16/2026 17:54 | 26 | 46.585 |
| 07/16/2026 17:54 | 20 | 46.585 |
| 07/16/2026 17:54 | 50 | 46.58 |
| 07/16/2026 17:54 | 100 | 46.58 |
| 07/16/2026 17:54 | 11 | 46.58 |
| 07/16/2026 17:54 | 100 | 46.59 |
| 07/16/2026 17:54 | 75 | 46.595 |
| 07/16/2026 17:54 | 100 | 46.595 |
| 07/16/2026 17:54 | 100 | 46.595 |
| 07/16/2026 17:54 | 20 | 46.60 |
| 07/16/2026 17:54 | 10 | 46.60 |
| 07/16/2026 17:54 | 100 | 46.60 |
| 07/16/2026 17:54 | 20 | 46.60 |
| 07/16/2026 17:54 | 1 | 46.605 |
| 07/16/2026 17:54 | 20 | 46.60 |
| 07/16/2026 17:54 | 100 | 46.61 |
| 07/16/2026 17:54 | 25 | 46.61 |
| 07/16/2026 17:54 | 100 | 46.60 |
| 07/16/2026 17:54 | 71 | 46.595 |
| 07/16/2026 17:54 | 388 | 46.595 |
| 07/16/2026 17:54 | 12 | 46.595 |
| 07/16/2026 17:54 | 9 | 46.60 |
| 07/16/2026 17:54 | 100 | 46.60 |
| 07/16/2026 17:54 | 70 | 46.58 |
| 07/16/2026 17:54 | 100 | 46.58 |
| 07/16/2026 17:54 | 1 | 46.58 |
| 07/16/2026 17:54 | 74 | 46.58 |
| 07/16/2026 17:54 | 9 | 46.58 |
| 07/16/2026 17:54 | 2 | 46.575 |
| 07/16/2026 17:54 | 20 | 46.575 |
| 07/16/2026 17:54 | 20 | 46.575 |
| 07/16/2026 17:54 | 40 | 46.575 |
| 07/16/2026 17:54 | 40 | 46.575 |
| 07/16/2026 17:54 | 40 | 46.58 |
| 07/16/2026 17:54 | 40 | 46.58 |
| 07/16/2026 17:54 | 100 | 46.58 |
| 07/16/2026 17:54 | 40 | 46.58 |
| 07/16/2026 17:54 | 25 | 46.58 |
| 07/16/2026 17:54 | 100 | 46.58 |
| 07/16/2026 17:54 | 40 | 46.585 |
| 07/16/2026 17:54 | 40 | 46.585 |
| 07/16/2026 17:54 | 40 | 46.585 |
| 07/16/2026 17:54 | 40 | 46.585 |
| 07/16/2026 17:54 | 40 | 46.585 |
| 07/16/2026 17:54 | 40 | 46.59 |
| 07/16/2026 17:54 | 1 | 46.60 |
| 07/16/2026 17:54 | 100 | 46.60 |
| 07/16/2026 17:54 | 10 | 46.60 |
| 07/16/2026 17:54 | 40 | 46.60 |
| 07/16/2026 17:53 | 74 | 46.605 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.605 |
| 07/16/2026 17:53 | 41 | 46.61 |
| 07/16/2026 17:53 | 9 | 46.61 |
| 07/16/2026 17:53 | 50 | 46.61 |
| 07/16/2026 17:53 | 50 | 46.61 |
| 07/16/2026 17:53 | 50 | 46.61 |
| 07/16/2026 17:53 | 50 | 46.61 |
| 07/16/2026 17:53 | 25 | 46.61 |
| 07/16/2026 17:53 | 25 | 46.61 |
| 07/16/2026 17:53 | 17 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 25 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 5 | 46.605 |
| 07/16/2026 17:53 | 100 | 46.605 |
| 07/16/2026 17:53 | 2 | 46.605 |
| 07/16/2026 17:53 | 108 | 46.61 |
| 07/16/2026 17:53 | 109 | 46.61 |
| 07/16/2026 17:53 | 92 | 46.605 |
| 07/16/2026 17:53 | 8 | 46.61 |
| 07/16/2026 17:53 | 25 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 8 | 46.61 |
| 07/16/2026 17:53 | 217 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.605 |
| 07/16/2026 17:53 | 100 | 46.605 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 25 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 6 | 46.60 |
| 07/16/2026 17:53 | 21 | 46.60 |
| 07/16/2026 17:53 | 13 | 46.60 |
| 07/16/2026 17:53 | 40 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 40 | 46.60 |
| 07/16/2026 17:53 | 25 | 46.60 |
| 07/16/2026 17:53 | 20 | 46.59 |
| 07/16/2026 17:53 | 32 | 46.59 |
| 07/16/2026 17:53 | 25 | 46.59 |
| 07/16/2026 17:53 | 25 | 46.585 |
| 07/16/2026 17:53 | 75 | 46.585 |
| 07/16/2026 17:53 | 40 | 46.585 |
| 07/16/2026 17:53 | 40 | 46.58 |
| 07/16/2026 17:53 | 68 | 46.58 |
| 07/16/2026 17:53 | 25 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 25 | 46.58 |
| 07/16/2026 17:53 | 42 | 46.58 |
| 07/16/2026 17:53 | 40 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 40 | 46.585 |
| 07/16/2026 17:53 | 40 | 46.585 |
| 07/16/2026 17:53 | 40 | 46.585 |
| 07/16/2026 17:53 | 40 | 46.585 |
| 07/16/2026 17:53 | 100 | 46.585 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 93 | 46.59 |
| 07/16/2026 17:53 | 7 | 46.59 |
| 07/16/2026 17:53 | 50 | 46.59 |
| 07/16/2026 17:53 | 8 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 93 | 46.59 |
| 07/16/2026 17:53 | 7 | 46.59 |
| 07/16/2026 17:53 | 75 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 18 | 46.59 |
| 07/16/2026 17:53 | 25 | 46.59 |
| 07/16/2026 17:53 | 18 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 32 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 18 | 46.59 |
| 07/16/2026 17:53 | 8 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 32 | 46.59 |
| 07/16/2026 17:53 | 25 | 46.59 |
| 07/16/2026 17:53 | 4 | 46.59 |
| 07/16/2026 17:53 | 32 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 8 | 46.59 |
| 07/16/2026 17:53 | 54 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 60 | 46.59 |
| 07/16/2026 17:53 | 40 | 46.59 |
| 07/16/2026 17:53 | 60 | 46.59 |
| 07/16/2026 17:53 | 40 | 46.59 |
| 07/16/2026 17:53 | 142 | 46.595 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 38 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 8 | 46.59 |
| 07/16/2026 17:53 | 92 | 46.59 |
| 07/16/2026 17:53 | 8 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 200 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 231 | 46.59 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 71 | 46.59 |
| 07/16/2026 17:53 | 200 | 46.595 |
| 07/16/2026 17:53 | 32 | 46.60 |
| 07/16/2026 17:53 | 25 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 68 | 46.60 |
| 07/16/2026 17:53 | 8 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.595 |
| 07/16/2026 17:53 | 10 | 46.595 |
| 07/16/2026 17:53 | 25 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.60 |
| 07/16/2026 17:53 | 40 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.605 |
| 07/16/2026 17:53 | 12 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 9 | 46.61 |
| 07/16/2026 17:53 | 16 | 46.61 |
| 07/16/2026 17:53 | 112 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 100 | 46.61 |
| 07/16/2026 17:53 | 1 | 46.60 |
| 07/16/2026 17:53 | 120 | 46.60 |
| 07/16/2026 17:53 | 100 | 46.59 |
| 07/16/2026 17:53 | 8 | 46.59 |
| 07/16/2026 17:53 | 117 | 46.58 |
| 07/16/2026 17:53 | 25 | 46.58 |
| 07/16/2026 17:53 | 70 | 46.58 |
| 07/16/2026 17:53 | 3 | 46.575 |
| 07/16/2026 17:53 | 75 | 46.575 |
| 07/16/2026 17:53 | 22 | 46.575 |
| 07/16/2026 17:53 | 5 | 46.565 |
| 07/16/2026 17:53 | 25 | 46.57 |
| 07/16/2026 17:53 | 100 | 46.57 |
| 07/16/2026 17:53 | 10 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 20 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.57 |
| 07/16/2026 17:53 | 25 | 46.57 |
| 07/16/2026 17:53 | 19 | 46.57 |
| 07/16/2026 17:53 | 100 | 46.57 |
| 07/16/2026 17:53 | 40 | 46.575 |
| 07/16/2026 17:53 | 40 | 46.58 |
| 07/16/2026 17:53 | 25 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 37 | 46.58 |
| 07/16/2026 17:53 | 81 | 46.58 |
| 07/16/2026 17:53 | 25 | 46.58 |
| 07/16/2026 17:53 | 2 | 46.58 |
| 07/16/2026 17:53 | 30 | 46.58 |
| 07/16/2026 17:53 | 14 | 46.58 |
| 07/16/2026 17:53 | 6 | 46.58 |
| 07/16/2026 17:53 | 94 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:53 | 100 | 46.58 |
| 07/16/2026 17:52 | 40 | 46.59 |
| 07/16/2026 17:52 | 87 | 46.59 |
| 07/16/2026 17:52 | 25 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.60 |
| 07/16/2026 17:52 | 93 | 46.60 |
| 07/16/2026 17:52 | 100 | 46.60 |
| 07/16/2026 17:52 | 17 | 46.60 |
| 07/16/2026 17:52 | 25 | 46.60 |
| 07/16/2026 17:52 | 100 | 46.60 |
| 07/16/2026 17:52 | 100 | 46.60 |
| 07/16/2026 17:52 | 44 | 46.60 |
| 07/16/2026 17:52 | 56 | 46.60 |
| 07/16/2026 17:52 | 25 | 46.60 |
| 07/16/2026 17:52 | 75 | 46.60 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.59 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 20 | 46.57 |
| 07/16/2026 17:52 | 15 | 46.57 |
| 07/16/2026 17:52 | 85 | 46.57 |
| 07/16/2026 17:52 | 25 | 46.57 |
| 07/16/2026 17:52 | 25 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.565 |
| 07/16/2026 17:52 | 39 | 46.57 |
| 07/16/2026 17:52 | 1 | 46.57 |
| 07/16/2026 17:52 | 65 | 46.57 |
| 07/16/2026 17:52 | 25 | 46.57 |
| 07/16/2026 17:52 | 72 | 46.58 |
| 07/16/2026 17:52 | 28 | 46.58 |
| 07/16/2026 17:52 | 12 | 46.58 |
| 07/16/2026 17:52 | 25 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.585 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 2 | 46.57 |
| 07/16/2026 17:52 | 72 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 2 | 46.58 |
| 07/16/2026 17:52 | 25 | 46.58 |
| 07/16/2026 17:52 | 1 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 70 | 46.58 |
| 07/16/2026 17:52 | 70 | 46.58 |
| 07/16/2026 17:52 | 38 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 200 | 46.575 |
| 07/16/2026 17:52 | 5 | 46.575 |
| 07/16/2026 17:52 | 12 | 46.575 |
| 07/16/2026 17:52 | 11 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.57 |
| 07/16/2026 17:52 | 25 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.57 |
| 07/16/2026 17:52 | 16 | 46.57 |
| 07/16/2026 17:52 | 57 | 46.57 |
| 07/16/2026 17:52 | 43 | 46.57 |
| 07/16/2026 17:52 | 10 | 46.57 |
| 07/16/2026 17:52 | 1 | 46.57 |
| 07/16/2026 17:52 | 184 | 46.57 |
| 07/16/2026 17:52 | 29 | 46.57 |
| 07/16/2026 17:52 | 40 | 46.57 |
| 07/16/2026 17:52 | 25 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.57 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 40 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 100 | 46.58 |
| 07/16/2026 17:52 | 40 | 46.59 |
| 07/16/2026 17:52 | 10 | 46.59 |
| 07/16/2026 17:52 | 72 | 46.59 |
| 07/16/2026 17:52 | 1 | 46.59 |
| 07/16/2026 17:52 | 30 | 46.59 |
| 07/16/2026 17:52 | 25 | 46.59 |
| 07/16/2026 17:52 | 10 | 46.595 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 100 | 46.59 |
| 07/16/2026 17:51 | 10 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 40 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 2 | 46.59 |
| 07/16/2026 17:51 | 2 | 46.59 |
| 07/16/2026 17:51 | 100 | 46.59 |
| 07/16/2026 17:51 | 10 | 46.59 |
| 07/16/2026 17:51 | 7 | 46.59 |
| 07/16/2026 17:51 | 23 | 46.59 |
| 07/16/2026 17:51 | 5 | 46.59 |
| 07/16/2026 17:51 | 4 | 46.59 |
| 07/16/2026 17:51 | 4 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 40 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 11 | 46.59 |
| 07/16/2026 17:51 | 20 | 46.59 |
| 07/16/2026 17:51 | 20 | 46.59 |
| 07/16/2026 17:51 | 40 | 46.59 |
| 07/16/2026 17:51 | 100 | 46.585 |
| 07/16/2026 17:51 | 61 | 46.59 |
| 07/16/2026 17:51 | 100 | 46.59 |
| 07/16/2026 17:51 | 52 | 46.59 |
| 07/16/2026 17:51 | 48 | 46.59 |
| 07/16/2026 17:51 | 100 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 40 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.59 |
| 07/16/2026 17:51 | 18 | 46.585 |
| 07/16/2026 17:51 | 4 | 46.59 |
| 07/16/2026 17:51 | 40 | 46.59 |
| 07/16/2026 17:51 | 25 | 46.60 |
| 07/16/2026 17:51 | 100 | 46.60 |
| 07/16/2026 17:51 | 100 | 46.60 |
| 07/16/2026 17:51 | 2 | 46.60 |
| 07/16/2026 17:51 | 60 | 46.60 |
| 07/16/2026 17:51 | 87 | 46.60 |
| 07/16/2026 17:51 | 100 | 46.595 |
| 07/16/2026 17:51 | 24 | 46.60 |
| 07/16/2026 17:51 | 100 | 46.60 |
| 07/16/2026 17:51 | 1 | 46.60 |
| 07/16/2026 17:51 | 12 | 46.60 |
| 07/16/2026 17:51 | 67 | 46.60 |
| 07/16/2026 17:51 | 65 | 46.60 |
| 07/16/2026 17:51 | 100 | 46.60 |
| 07/16/2026 17:51 | 1 | 46.60 |
| 07/16/2026 17:51 | 3 | 46.60 |
| 07/16/2026 17:51 | 40 | 46.60 |
| 07/16/2026 17:51 | 24 | 46.60 |
| 07/16/2026 17:51 | 1 | 46.60 |
| 07/16/2026 17:51 | 12 | 46.605 |
| 07/16/2026 17:51 | 18 | 46.605 |
| 07/16/2026 17:51 | 61 | 46.605 |
| 07/16/2026 17:50 | 25 | 46.60 |
| 07/16/2026 17:50 | 100 | 46.60 |
| 07/16/2026 17:50 | 2 | 46.60 |
| 07/16/2026 17:50 | 100 | 46.60 |
| 07/16/2026 17:50 | 153 | 46.60 |
| 07/16/2026 17:50 | 16 | 46.59 |
| 07/16/2026 17:50 | 100 | 46.59 |
| 07/16/2026 17:50 | 25 | 46.59 |
| 07/16/2026 17:50 | 5 | 46.585 |
| 07/16/2026 17:50 | 45 | 46.59 |
| 07/16/2026 17:50 | 55 | 46.59 |
| 07/16/2026 17:50 | 100 | 46.59 |
| 07/16/2026 17:50 | 2 | 46.59 |
| 07/16/2026 17:50 | 2 | 46.59 |
| 07/16/2026 17:50 | 10 | 46.59 |
| 07/16/2026 17:50 | 40 | 46.59 |
| 07/16/2026 17:50 | 25 | 46.59 |
| 07/16/2026 17:50 | 100 | 46.59 |
| 07/16/2026 17:50 | 25 | 46.59 |
| 07/16/2026 17:50 | 1 | 46.59 |
| 07/16/2026 17:50 | 60 | 46.59 |
| 07/16/2026 17:49 | 75 | 46.585 |
| 07/16/2026 17:49 | 40 | 46.60 |
| 07/16/2026 17:49 | 25 | 46.60 |
| 07/16/2026 17:49 | 40 | 46.61 |
| 07/16/2026 17:49 | 1 | 46.61 |
| 07/16/2026 17:49 | 100 | 46.61 |
| 07/16/2026 17:49 | 21 | 46.61 |
| 07/16/2026 17:49 | 100 | 46.605 |
| 07/16/2026 17:49 | 100 | 46.605 |
| 07/16/2026 17:49 | 100 | 46.60 |
| 07/16/2026 17:49 | 20 | 46.60 |
| 07/16/2026 17:49 | 74 | 46.60 |
| 07/16/2026 17:49 | 26 | 46.60 |
| 07/16/2026 17:49 | 16 | 46.59 |
| 07/16/2026 17:49 | 1 | 46.59 |
| 07/16/2026 17:49 | 100 | 46.59 |
| 07/16/2026 17:49 | 20 | 46.59 |
| 07/16/2026 17:49 | 56 | 46.585 |
| 07/16/2026 17:49 | 19 | 46.59 |
| 07/16/2026 17:49 | 40 | 46.59 |
| 07/16/2026 17:49 | 100 | 46.60 |
| 07/16/2026 17:49 | 11 | 46.60 |
| 07/16/2026 17:49 | 40 | 46.60 |
| 07/16/2026 17:49 | 42 | 46.60 |
| 07/16/2026 17:49 | 25 | 46.60 |
| 07/16/2026 17:49 | 100 | 46.60 |
| 07/16/2026 17:49 | 33 | 46.60 |
| 07/16/2026 17:49 | 100 | 46.60 |
| 07/16/2026 17:49 | 1 | 46.59 |
| 07/16/2026 17:49 | 25 | 46.59 |
| 07/16/2026 17:49 | 70 | 46.59 |
| 07/16/2026 17:49 | 33 | 46.59 |
| 07/16/2026 17:49 | 100 | 46.59 |
| 07/16/2026 17:49 | 2 | 46.59 |
| 07/16/2026 17:49 | 25 | 46.59 |
| 07/16/2026 17:49 | 10 | 46.59 |
| 07/16/2026 17:49 | 1 | 46.595 |
| 07/16/2026 17:49 | 100 | 46.595 |
| 07/16/2026 17:49 | 1 | 46.60 |
| 07/16/2026 17:49 | 40 | 46.60 |
| 07/16/2026 17:48 | 10 | 46.605 |
| 07/16/2026 17:48 | 2 | 46.60 |
| 07/16/2026 17:48 | 25 | 46.60 |
| 07/16/2026 17:48 | 100 | 46.60 |
| 07/16/2026 17:48 | 100 | 46.60 |
| 07/16/2026 17:48 | 7 | 46.595 |
| 07/16/2026 17:48 | 7 | 46.595 |
| 07/16/2026 17:48 | 2 | 46.60 |
| 07/16/2026 17:48 | 2 | 46.61 |
| 07/16/2026 17:48 | 100 | 46.61 |
| 07/16/2026 17:48 | 3 | 46.61 |
| 07/16/2026 17:48 | 229 | 46.61 |
| 07/16/2026 17:48 | 10 | 46.61 |
| 07/16/2026 17:48 | 40 | 46.61 |
| 07/16/2026 17:48 | 2 | 46.615 |
| 07/16/2026 17:48 | 163 | 46.615 |
| 07/16/2026 17:48 | 70 | 46.61 |
| 07/16/2026 17:48 | 1 | 46.61 |
| 07/16/2026 17:48 | 100 | 46.61 |
| 07/16/2026 17:47 | 12 | 46.61 |
| 07/16/2026 17:47 | 100 | 46.61 |
| 07/16/2026 17:47 | 40 | 46.61 |
| 07/16/2026 17:47 | 25 | 46.61 |
| 07/16/2026 17:47 | 14 | 46.61 |
| 07/16/2026 17:47 | 6 | 46.61 |
| 07/16/2026 17:47 | 55 | 46.61 |
| 07/16/2026 17:47 | 25 | 46.61 |
| 07/16/2026 17:47 | 11 | 46.61 |
| 07/16/2026 17:47 | 40 | 46.61 |
| 07/16/2026 17:47 | 100 | 46.61 |
| 07/16/2026 17:47 | 100 | 46.615 |
| 07/16/2026 17:47 | 37 | 46.62 |
| 07/16/2026 17:47 | 45 | 46.62 |
| 07/16/2026 17:47 | 107 | 46.62 |
| 07/16/2026 17:47 | 48 | 46.62 |
| 07/16/2026 17:47 | 5 | 46.62 |
| 07/16/2026 17:47 | 200 | 46.62 |
| 07/16/2026 17:47 | 40 | 46.62 |
| 07/16/2026 17:47 | 25 | 46.63 |
| 07/16/2026 17:47 | 11 | 46.63 |
| 07/16/2026 17:47 | 40 | 46.63 |
| 07/16/2026 17:47 | 68 | 46.63 |
| 07/16/2026 17:47 | 100 | 46.63 |
| 07/16/2026 17:47 | 25 | 46.63 |
| 07/16/2026 17:47 | 38 | 46.63 |
| 07/16/2026 17:47 | 100 | 46.63 |
| 07/16/2026 17:47 | 28 | 46.63 |
| 07/16/2026 17:47 | 40 | 46.62 |
| 07/16/2026 17:47 | 100 | 46.62 |
| 07/16/2026 17:47 | 100 | 46.62 |
| 07/16/2026 17:47 | 99 | 46.62 |
| 07/16/2026 17:47 | 1 | 46.62 |
| 07/16/2026 17:47 | 188 | 46.61 |
| 07/16/2026 17:47 | 64 | 46.60 |
| 07/16/2026 17:47 | 61 | 46.60 |
| 07/16/2026 17:47 | 39 | 46.60 |
| 07/16/2026 17:47 | 100 | 46.60 |
| 07/16/2026 17:47 | 100 | 46.60 |
| 07/16/2026 17:47 | 25 | 46.60 |
| 07/16/2026 17:47 | 125 | 46.595 |
| 07/16/2026 17:47 | 75 | 46.595 |
| 07/16/2026 17:47 | 2 | 46.59 |
| 07/16/2026 17:47 | 100 | 46.59 |
| 07/16/2026 17:47 | 5 | 46.585 |
| 07/16/2026 17:47 | 20 | 46.59 |
| 07/16/2026 17:47 | 20 | 46.59 |
| 07/16/2026 17:47 | 1 | 46.59 |
| 07/16/2026 17:46 | 32 | 46.60 |
| 07/16/2026 17:46 | 16 | 46.61 |
| 07/16/2026 17:46 | 1 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 10 | 46.61 |
| 07/16/2026 17:46 | 100 | 46.61 |
| 07/16/2026 17:46 | 75 | 46.615 |
| 07/16/2026 17:46 | 100 | 46.62 |
| 07/16/2026 17:46 | 25 | 46.62 |
| 07/16/2026 17:46 | 40 | 46.625 |
| 07/16/2026 17:46 | 32 | 46.63 |
| 07/16/2026 17:46 | 25 | 46.62 |
| 07/16/2026 17:46 | 10 | 46.62 |
| 07/16/2026 17:46 | 8 | 46.62 |
| 07/16/2026 17:46 | 75 | 46.615 |
| 07/16/2026 17:46 | 25 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 80 | 46.61 |
| 07/16/2026 17:46 | 9 | 46.605 |
| 07/16/2026 17:46 | 191 | 46.605 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 70 | 46.61 |
| 07/16/2026 17:46 | 1 | 46.61 |
| 07/16/2026 17:46 | 15 | 46.61 |
| 07/16/2026 17:46 | 100 | 46.61 |
| 07/16/2026 17:46 | 100 | 46.605 |
| 07/16/2026 17:46 | 25 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 100 | 46.61 |
| 07/16/2026 17:46 | 100 | 46.61 |
| 07/16/2026 17:46 | 100 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.61 |
| 07/16/2026 17:46 | 10 | 46.60 |
| 07/16/2026 17:46 | 2 | 46.60 |
| 07/16/2026 17:46 | 100 | 46.60 |
| 07/16/2026 17:46 | 20 | 46.60 |
| 07/16/2026 17:46 | 25 | 46.60 |
| 07/16/2026 17:46 | 100 | 46.60 |
| 07/16/2026 17:46 | 36 | 46.60 |
| 07/16/2026 17:46 | 200 | 46.61 |
| 07/16/2026 17:46 | 20 | 46.615 |
| 07/16/2026 17:46 | 80 | 46.62 |
| 07/16/2026 17:46 | 1 | 46.62 |
| 07/16/2026 17:46 | 400 | 46.62 |
| 07/16/2026 17:46 | 23 | 46.625 |
| 07/16/2026 17:45 | 100 | 46.62 |
| 07/16/2026 17:45 | 194 | 46.63 |
| 07/16/2026 17:45 | 17 | 46.63 |
| 07/16/2026 17:45 | 40 | 46.635 |
| 07/16/2026 17:45 | 3 | 46.64 |
| 07/16/2026 17:45 | 14 | 46.64 |
| 07/16/2026 17:45 | 400 | 46.65 |
| 07/16/2026 17:45 | 20 | 46.655 |
| 07/16/2026 17:45 | 100 | 46.655 |
| 07/16/2026 17:45 | 25 | 46.66 |
| 07/16/2026 17:45 | 10 | 46.66 |
| 07/16/2026 17:45 | 65 | 46.66 |
| 07/16/2026 17:45 | 33 | 46.66 |
| 07/16/2026 17:45 | 5 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.665 |
| 07/16/2026 17:45 | 25 | 46.67 |
| 07/16/2026 17:45 | 100 | 46.67 |
| 07/16/2026 17:45 | 100 | 46.67 |
| 07/16/2026 17:45 | 63 | 46.665 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 35 | 46.66 |
| 07/16/2026 17:45 | 15 | 46.66 |
| 07/16/2026 17:45 | 16 | 46.66 |
| 07/16/2026 17:45 | 72 | 46.66 |
| 07/16/2026 17:45 | 312 | 46.66 |
| 07/16/2026 17:45 | 20 | 46.66 |
| 07/16/2026 17:45 | 20 | 46.66 |
| 07/16/2026 17:45 | 3 | 46.66 |
| 07/16/2026 17:45 | 25 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.665 |
| 07/16/2026 17:45 | 10 | 46.665 |
| 07/16/2026 17:45 | 10 | 46.66 |
| 07/16/2026 17:45 | 33 | 46.67 |
| 07/16/2026 17:45 | 100 | 46.67 |
| 07/16/2026 17:45 | 25 | 46.67 |
| 07/16/2026 17:45 | 1 | 46.67 |
| 07/16/2026 17:45 | 3 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 19 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 40 | 46.66 |
| 07/16/2026 17:45 | 2 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 49 | 46.66 |
| 07/16/2026 17:45 | 11 | 46.665 |
| 07/16/2026 17:45 | 16 | 46.665 |
| 07/16/2026 17:45 | 11 | 46.665 |
| 07/16/2026 17:45 | 100 | 46.665 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:45 | 20 | 46.66 |
| 07/16/2026 17:45 | 100 | 46.66 |
| 07/16/2026 17:44 | 8 | 46.65 |
| 07/16/2026 17:44 | 66 | 46.64 |
| 07/16/2026 17:44 | 80 | 46.64 |
| 07/16/2026 17:44 | 63 | 46.635 |
| 07/16/2026 17:44 | 100 | 46.63 |
| 07/16/2026 17:44 | 100 | 46.63 |
| 07/16/2026 17:44 | 100 | 46.63 |
| 07/16/2026 17:44 | 40 | 46.625 |
| 07/16/2026 17:44 | 31 | 46.625 |
| 07/16/2026 17:44 | 2 | 46.62 |
| 07/16/2026 17:44 | 100 | 46.62 |
| 07/16/2026 17:43 | 100 | 46.61 |
| 07/16/2026 17:43 | 100 | 46.61 |
| 07/16/2026 17:43 | 50 | 46.60 |
| 07/16/2026 17:43 | 50 | 46.60 |
| 07/16/2026 17:43 | 25 | 46.60 |
| 07/16/2026 17:43 | 25 | 46.60 |
| 07/16/2026 17:43 | 4 | 46.61 |
| 07/16/2026 17:43 | 14 | 46.62 |
| 07/16/2026 17:43 | 43 | 46.63 |
| 07/16/2026 17:43 | 57 | 46.63 |
| 07/16/2026 17:43 | 1 | 46.63 |
| 07/16/2026 17:43 | 17 | 46.63 |
| 07/16/2026 17:43 | 25 | 46.63 |
| 07/16/2026 17:43 | 15 | 46.64 |
| 07/16/2026 17:43 | 64 | 46.64 |
| 07/16/2026 17:43 | 36 | 46.64 |
| 07/16/2026 17:43 | 25 | 46.64 |
| 07/16/2026 17:43 | 10 | 46.64 |
| 07/16/2026 17:43 | 61 | 46.645 |
| 07/16/2026 17:43 | 100 | 46.65 |
| 07/16/2026 17:43 | 11 | 46.65 |
| 07/16/2026 17:43 | 100 | 46.65 |
| 07/16/2026 17:43 | 5 | 46.64 |
| 07/16/2026 17:43 | 10 | 46.64 |
| 07/16/2026 17:43 | 100 | 46.64 |
| 07/16/2026 17:43 | 75 | 46.635 |
| 07/16/2026 17:43 | 100 | 46.64 |
| 07/16/2026 17:43 | 11 | 46.64 |
| 07/16/2026 17:43 | 2 | 46.64 |
| 07/16/2026 17:43 | 12 | 46.645 |
| 07/16/2026 17:42 | 20 | 46.64 |
| 07/16/2026 17:42 | 25 | 46.64 |
| 07/16/2026 17:42 | 2 | 46.64 |
| 07/16/2026 17:42 | 100 | 46.64 |
| 07/16/2026 17:42 | 10 | 46.64 |
| 07/16/2026 17:42 | 100 | 46.64 |
| 07/16/2026 17:42 | 10 | 46.635 |
| 07/16/2026 17:42 | 100 | 46.635 |
| 07/16/2026 17:42 | 100 | 46.635 |
| 07/16/2026 17:42 | 100 | 46.63 |
| 07/16/2026 17:42 | 25 | 46.63 |
| 07/16/2026 17:42 | 100 | 46.63 |
| 07/16/2026 17:42 | 290 | 46.63 |
| 07/16/2026 17:42 | 300 | 46.63 |
| 07/16/2026 17:42 | 10 | 46.635 |
| 07/16/2026 17:42 | 7 | 46.635 |
| 07/16/2026 17:41 | 100 | 46.64 |
| 07/16/2026 17:41 | 100 | 46.645 |
| 07/16/2026 17:41 | 38 | 46.65 |
| 07/16/2026 17:41 | 1 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 1 | 46.65 |
| 07/16/2026 17:41 | 25 | 46.65 |
| 07/16/2026 17:41 | 20 | 46.655 |
| 07/16/2026 17:41 | 20 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 20 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 10 | 46.63 |
| 07/16/2026 17:41 | 8 | 46.64 |
| 07/16/2026 17:41 | 87 | 46.635 |
| 07/16/2026 17:41 | 1 | 46.62 |
| 07/16/2026 17:41 | 100 | 46.63 |
| 07/16/2026 17:41 | 25 | 46.63 |
| 07/16/2026 17:41 | 100 | 46.63 |
| 07/16/2026 17:41 | 21 | 46.635 |
| 07/16/2026 17:41 | 100 | 46.635 |
| 07/16/2026 17:41 | 11 | 46.64 |
| 07/16/2026 17:41 | 2 | 46.64 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 1 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:41 | 100 | 46.65 |
| 07/16/2026 17:40 | 100 | 46.645 |
| 07/16/2026 17:40 | 20 | 46.64 |
| 07/16/2026 17:40 | 40 | 46.64 |
| 07/16/2026 17:40 | 96 | 46.635 |
| 07/16/2026 17:40 | 100 | 46.64 |
| 07/16/2026 17:40 | 14 | 46.64 |
| 07/16/2026 17:40 | 13 | 46.645 |
| 07/16/2026 17:40 | 40 | 46.65 |
| 07/16/2026 17:40 | 54 | 46.65 |
| 07/16/2026 17:40 | 100 | 46.65 |
| 07/16/2026 17:40 | 100 | 46.65 |
| 07/16/2026 17:40 | 100 | 46.645 |
| 07/16/2026 17:40 | 400 | 46.64 |
| 07/16/2026 17:40 | 100 | 46.63 |
| 07/16/2026 17:40 | 100 | 46.63 |
| 07/16/2026 17:40 | 7 | 46.63 |
| 07/16/2026 17:40 | 100 | 46.63 |
| 07/16/2026 17:40 | 100 | 46.62 |
| 07/16/2026 17:40 | 7 | 46.62 |
| 07/16/2026 17:40 | 100 | 46.61 |
| 07/16/2026 17:40 | 25 | 46.60 |
| 07/16/2026 17:40 | 60 | 46.60 |
| 07/16/2026 17:40 | 29 | 46.60 |
| 07/16/2026 17:40 | 100 | 46.59 |
| 07/16/2026 17:40 | 70 | 46.59 |
| 07/16/2026 17:40 | 100 | 46.59 |
| 07/16/2026 17:40 | 40 | 46.585 |
| 07/16/2026 17:40 | 99 | 46.585 |
| 07/16/2026 17:40 | 40 | 46.58 |
| 07/16/2026 17:40 | 42 | 46.58 |
| 07/16/2026 17:40 | 220 | 46.58 |
| 07/16/2026 17:40 | 200 | 46.58 |
| 07/16/2026 17:40 | 6 | 46.58 |
| 07/16/2026 17:40 | 8 | 46.58 |
| 07/16/2026 17:40 | 6 | 46.58 |
| 07/16/2026 17:40 | 68 | 46.58 |
| 07/16/2026 17:40 | 6 | 46.58 |
| 07/16/2026 17:40 | 22 | 46.58 |
| 07/16/2026 17:40 | 10 | 46.58 |
| 07/16/2026 17:40 | 10 | 46.58 |
| 07/16/2026 17:39 | 1 | 46.585 |
| 07/16/2026 17:39 | 1 | 46.585 |
| 07/16/2026 17:39 | 25 | 46.58 |
| 07/16/2026 17:39 | 75 | 46.58 |
| 07/16/2026 17:39 | 25 | 46.58 |
| 07/16/2026 17:39 | 100 | 46.575 |
| 07/16/2026 17:39 | 100 | 46.57 |
| 07/16/2026 17:39 | 80 | 46.57 |
| 07/16/2026 17:39 | 100 | 46.56 |
| 07/16/2026 17:39 | 100 | 46.56 |
| 07/16/2026 17:39 | 100 | 46.56 |
| 07/16/2026 17:39 | 46 | 46.57 |
| 07/16/2026 17:39 | 20 | 46.57 |
| 07/16/2026 17:39 | 80 | 46.57 |
| 07/16/2026 17:39 | 70 | 46.57 |
| 07/16/2026 17:39 | 20 | 46.57 |
| 07/16/2026 17:39 | 20 | 46.565 |
| 07/16/2026 17:39 | 20 | 46.565 |
| 07/16/2026 17:39 | 20 | 46.565 |
| 07/16/2026 17:39 | 20 | 46.565 |
| 07/16/2026 17:39 | 100 | 46.565 |
| 07/16/2026 17:39 | 100 | 46.57 |
| 07/16/2026 17:39 | 37 | 46.57 |
| 07/16/2026 17:39 | 68 | 46.57 |
| 07/16/2026 17:39 | 100 | 46.57 |
| 07/16/2026 17:39 | 10 | 46.57 |
| 07/16/2026 17:39 | 10 | 46.565 |
| 07/16/2026 17:39 | 10 | 46.56 |
| 07/16/2026 17:39 | 10 | 46.56 |
| 07/16/2026 17:39 | 100 | 46.56 |
| 07/16/2026 17:39 | 10 | 46.57 |
| 07/16/2026 17:39 | 100 | 46.575 |
| 07/16/2026 17:39 | 1200 | 46.59 |
| 07/16/2026 17:39 | 100 | 46.59 |
| 07/16/2026 17:39 | 100 | 46.60 |
| 07/16/2026 17:39 | 365 | 46.605 |
| 07/16/2026 17:39 | 20 | 46.62 |
| 07/16/2026 17:39 | 29 | 46.62 |
| 07/16/2026 17:39 | 6 | 46.62 |
| 07/16/2026 17:39 | 20 | 46.62 |
| 07/16/2026 17:39 | 40 | 46.63 |
| 07/16/2026 17:39 | 25 | 46.63 |
| 07/16/2026 17:39 | 13 | 46.63 |
| 07/16/2026 17:39 | 100 | 46.63 |
| 07/16/2026 17:39 | 100 | 46.63 |
| 07/16/2026 17:39 | 17 | 46.635 |
| 07/16/2026 17:39 | 40 | 46.64 |
| 07/16/2026 17:39 | 100 | 46.64 |
| 07/16/2026 17:39 | 100 | 46.635 |
| 07/16/2026 17:39 | 100 | 46.64 |
| 07/16/2026 17:39 | 2 | 46.64 |
| 07/16/2026 17:39 | 100 | 46.64 |
| 07/16/2026 17:39 | 100 | 46.64 |
| 07/16/2026 17:39 | 20 | 46.64 |
| 07/16/2026 17:39 | 38 | 46.66 |
| 07/16/2026 17:39 | 15 | 46.66 |
| 07/16/2026 17:39 | 2 | 46.66 |
| 07/16/2026 17:39 | 20 | 46.66 |
| 07/16/2026 17:39 | 100 | 46.66 |
| 07/16/2026 17:39 | 19 | 46.67 |
| 07/16/2026 17:39 | 100 | 46.67 |
| 07/16/2026 17:39 | 20 | 46.67 |
| 07/16/2026 17:39 | 52 | 46.67 |
| 07/16/2026 17:39 | 37 | 46.67 |
| 07/16/2026 17:39 | 11 | 46.67 |
| 07/16/2026 17:39 | 200 | 46.67 |
| 07/16/2026 17:39 | 100 | 46.67 |
| 07/16/2026 17:39 | 20 | 46.67 |
| 07/16/2026 17:39 | 80 | 46.67 |
| 07/16/2026 17:39 | 20 | 46.67 |
| 07/16/2026 17:39 | 100 | 46.675 |
| 07/16/2026 17:39 | 10 | 46.67 |
| 07/16/2026 17:39 | 100 | 46.66 |
| 07/16/2026 17:39 | 100 | 46.66 |
| 07/16/2026 17:39 | 20 | 46.66 |
| 07/16/2026 17:39 | 25 | 46.65 |
| 07/16/2026 17:39 | 60 | 46.64 |
| 07/16/2026 17:38 | 42 | 46.64 |
| 07/16/2026 17:38 | 20 | 46.64 |
| 07/16/2026 17:38 | 25 | 46.64 |
| 07/16/2026 17:38 | 20 | 46.645 |
| 07/16/2026 17:38 | 100 | 46.64 |
| 07/16/2026 17:38 | 100 | 46.63 |
| 07/16/2026 17:38 | 100 | 46.63 |
| 07/16/2026 17:38 | 98 | 46.63 |
| 07/16/2026 17:38 | 100 | 46.62 |
| 07/16/2026 17:38 | 9 | 46.61 |
| 07/16/2026 17:38 | 9 | 46.61 |
| 07/16/2026 17:38 | 100 | 46.61 |
| 07/16/2026 17:38 | 20 | 46.61 |
| 07/16/2026 17:38 | 100 | 46.60 |
| 07/16/2026 17:38 | 100 | 46.60 |
| 07/16/2026 17:38 | 100 | 46.60 |
| 07/16/2026 17:38 | 25 | 46.60 |
| 07/16/2026 17:38 | 9 | 46.60 |
| 07/16/2026 17:38 | 100 | 46.60 |
| 07/16/2026 17:38 | 9 | 46.60 |
| 07/16/2026 17:38 | 82 | 46.60 |
| 07/16/2026 17:38 | 18 | 46.60 |
| 07/16/2026 17:38 | 100 | 46.595 |
| 07/16/2026 17:38 | 100 | 46.595 |
| 07/16/2026 17:38 | 100 | 46.59 |
| 07/16/2026 17:38 | 100 | 46.59 |
| 07/16/2026 17:38 | 9 | 46.59 |
| 07/16/2026 17:38 | 100 | 46.59 |
| 07/16/2026 17:38 | 100 | 46.58 |
| 07/16/2026 17:38 | 25 | 46.58 |
| 07/16/2026 17:38 | 100 | 46.58 |
| 07/16/2026 17:38 | 18 | 46.58 |
| 07/16/2026 17:38 | 10 | 46.58 |
| 07/16/2026 17:38 | 100 | 46.575 |
| 07/16/2026 17:38 | 100 | 46.57 |
| 07/16/2026 17:38 | 100 | 46.57 |
| 07/16/2026 17:38 | 8 | 46.57 |
| 07/16/2026 17:38 | 20 | 46.57 |
| 07/16/2026 17:38 | 70 | 46.57 |
| 07/16/2026 17:38 | 70 | 46.57 |
| 07/16/2026 17:38 | 2 | 46.57 |
| 07/16/2026 17:38 | 10 | 46.57 |
| 07/16/2026 17:38 | 11 | 46.57 |
| 07/16/2026 17:37 | 10 | 46.57 |
| 07/16/2026 17:37 | 10 | 46.57 |
| 07/16/2026 17:37 | 100 | 46.57 |
| 07/16/2026 17:37 | 25 | 46.56 |
| 07/16/2026 17:37 | 25 | 46.58 |
| 07/16/2026 17:37 | 10 | 46.58 |
| 07/16/2026 17:37 | 20 | 46.585 |
| 07/16/2026 17:37 | 25 | 46.585 |
| 07/16/2026 17:37 | 75 | 46.585 |
| 07/16/2026 17:37 | 100 | 46.585 |
| 07/16/2026 17:37 | 10 | 46.585 |
| 07/16/2026 17:37 | 100 | 46.60 |
| 07/16/2026 17:37 | 17 | 46.60 |
| 07/16/2026 17:37 | 12 | 46.60 |
| 07/16/2026 17:37 | 4 | 46.60 |
| 07/16/2026 17:37 | 7 | 46.60 |
| 07/16/2026 17:37 | 100 | 46.60 |
| 07/16/2026 17:37 | 100 | 46.60 |
| 07/16/2026 17:37 | 3 | 46.60 |
| 07/16/2026 17:37 | 7 | 46.60 |
| 07/16/2026 17:37 | 2 | 46.60 |
| 07/16/2026 17:37 | 10 | 46.60 |
| 07/16/2026 17:37 | 13 | 46.60 |
| 07/16/2026 17:37 | 20 | 46.60 |
| 07/16/2026 17:37 | 20 | 46.60 |
| 07/16/2026 17:37 | 100 | 46.59 |
| 07/16/2026 17:37 | 100 | 46.59 |
| 07/16/2026 17:37 | 100 | 46.59 |
| 07/16/2026 17:37 | 25 | 46.59 |
| 07/16/2026 17:37 | 1 | 46.59 |
| 07/16/2026 17:37 | 1 | 46.59 |
| 07/16/2026 17:37 | 1 | 46.59 |
| 07/16/2026 17:36 | 40 | 46.61 |
| 07/16/2026 17:36 | 25 | 46.61 |
| 07/16/2026 17:36 | 16 | 46.615 |
| 07/16/2026 17:36 | 10 | 46.62 |
| 07/16/2026 17:36 | 8 | 46.625 |
| 07/16/2026 17:36 | 10 | 46.625 |
| 07/16/2026 17:36 | 10 | 46.625 |
| 07/16/2026 17:36 | 25 | 46.62 |
| 07/16/2026 17:36 | 100 | 46.62 |
| 07/16/2026 17:36 | 100 | 46.62 |
| 07/16/2026 17:36 | 35 | 46.62 |
| 07/16/2026 17:36 | 100 | 46.62 |
| 07/16/2026 17:36 | 25 | 46.62 |
| 07/16/2026 17:36 | 70 | 46.62 |
| 07/16/2026 17:36 | 46 | 46.62 |
| 07/16/2026 17:36 | 200 | 46.615 |
| 07/16/2026 17:36 | 11 | 46.615 |
| 07/16/2026 17:36 | 100 | 46.62 |
| 07/16/2026 17:36 | 2 | 46.62 |
| 07/16/2026 17:36 | 40 | 46.62 |
| 07/16/2026 17:36 | 60 | 46.62 |
| 07/16/2026 17:36 | 100 | 46.61 |
| 07/16/2026 17:36 | 90 | 46.61 |
| 07/16/2026 17:36 | 70 | 46.60 |
| 07/16/2026 17:36 | 100 | 46.59 |
| 07/16/2026 17:36 | 100 | 46.59 |
| 07/16/2026 17:36 | 4 | 46.59 |
| 07/16/2026 17:35 | 1 | 46.59 |
| 07/16/2026 17:35 | 1 | 46.59 |
| 07/16/2026 17:35 | 25 | 46.59 |
| 07/16/2026 17:35 | 54 | 46.59 |
| 07/16/2026 17:35 | 100 | 46.58 |
| 07/16/2026 17:35 | 20 | 46.60 |
| 07/16/2026 17:35 | 10 | 46.60 |
| 07/16/2026 17:35 | 2 | 46.60 |
| 07/16/2026 17:35 | 5 | 46.60 |
| 07/16/2026 17:35 | 20 | 46.605 |
| 07/16/2026 17:35 | 20 | 46.62 |
| 07/16/2026 17:35 | 20 | 46.62 |
| 07/16/2026 17:35 | 100 | 46.62 |
| 07/16/2026 17:35 | 25 | 46.62 |
| 07/16/2026 17:35 | 25 | 46.63 |
| 07/16/2026 17:35 | 100 | 46.63 |
| 07/16/2026 17:35 | 41 | 46.64 |
| 07/16/2026 17:35 | 9 | 46.64 |
| 07/16/2026 17:35 | 25 | 46.64 |
| 07/16/2026 17:35 | 25 | 46.64 |
| 07/16/2026 17:35 | 25 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 25 | 46.65 |
| 07/16/2026 17:35 | 50 | 46.65 |
| 07/16/2026 17:35 | 50 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 10 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 20 | 46.65 |
| 07/16/2026 17:35 | 60 | 46.65 |
| 07/16/2026 17:35 | 40 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.64 |
| 07/16/2026 17:35 | 97 | 46.64 |
| 07/16/2026 17:35 | 10 | 46.64 |
| 07/16/2026 17:35 | 20 | 46.64 |
| 07/16/2026 17:35 | 100 | 46.635 |
| 07/16/2026 17:35 | 70 | 46.635 |
| 07/16/2026 17:35 | 10 | 46.635 |
| 07/16/2026 17:35 | 100 | 46.635 |
| 07/16/2026 17:35 | 1 | 46.63 |
| 07/16/2026 17:35 | 100 | 46.64 |
| 07/16/2026 17:35 | 100 | 46.64 |
| 07/16/2026 17:35 | 100 | 46.64 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 100 | 46.65 |
| 07/16/2026 17:35 | 20 | 46.66 |
| 07/16/2026 17:35 | 20 | 46.66 |
| 07/16/2026 17:35 | 10 | 46.66 |
| 07/16/2026 17:35 | 100 | 46.66 |
| 07/16/2026 17:35 | 40 | 46.665 |
| 07/16/2026 17:35 | 100 | 46.66 |
| 07/16/2026 17:35 | 5 | 46.66 |
| 07/16/2026 17:34 | 100 | 46.65 |
| 07/16/2026 17:34 | 50 | 46.65 |
| 07/16/2026 17:34 | 100 | 46.65 |
| 07/16/2026 17:34 | 25 | 46.65 |
| 07/16/2026 17:34 | 100 | 46.645 |
| 07/16/2026 17:34 | 10 | 46.645 |
| 07/16/2026 17:34 | 100 | 46.65 |
| 07/16/2026 17:34 | 60 | 46.64 |
| 07/16/2026 17:34 | 100 | 46.64 |
| 07/16/2026 17:34 | 25 | 46.64 |
| 07/16/2026 17:34 | 10 | 46.64 |
| 07/16/2026 17:34 | 25 | 46.63 |
| 07/16/2026 17:34 | 100 | 46.63 |
| 07/16/2026 17:34 | 20 | 46.63 |
| 07/16/2026 17:34 | 10 | 46.63 |
| 07/16/2026 17:34 | 20 | 46.63 |
| 07/16/2026 17:34 | 20 | 46.62 |
| 07/16/2026 17:34 | 20 | 46.615 |
| 07/16/2026 17:34 | 7 | 46.62 |
| 07/16/2026 17:34 | 93 | 46.62 |
| 07/16/2026 17:34 | 25 | 46.62 |
| 07/16/2026 17:34 | 50 | 46.62 |
| 07/16/2026 17:34 | 100 | 46.62 |
| 07/16/2026 17:34 | 400 | 46.63 |
| 07/16/2026 17:34 | 100 | 46.63 |
| 07/16/2026 17:34 | 20 | 46.63 |
| 07/16/2026 17:34 | 10 | 46.63 |
| 07/16/2026 17:34 | 2 | 46.63 |
| 07/16/2026 17:34 | 100 | 46.62 |
| 07/16/2026 17:34 | 6 | 46.62 |
| 07/16/2026 17:34 | 100 | 46.62 |
| 07/16/2026 17:34 | 70 | 46.62 |
| 07/16/2026 17:34 | 1 | 46.62 |
| 07/16/2026 17:34 | 100 | 46.62 |
| 07/16/2026 17:34 | 12 | 46.63 |
| 07/16/2026 17:34 | 100 | 46.63 |
| 07/16/2026 17:34 | 100 | 46.64 |
| 07/16/2026 17:34 | 25 | 46.64 |
| 07/16/2026 17:34 | 100 | 46.64 |
| 07/16/2026 17:34 | 13 | 46.64 |
| 07/16/2026 17:34 | 100 | 46.64 |
| 07/16/2026 17:34 | 7 | 46.64 |
| 07/16/2026 17:34 | 25 | 46.64 |
| 07/16/2026 17:33 | 20 | 46.625 |
| 07/16/2026 17:33 | 100 | 46.63 |
| 07/16/2026 17:33 | 25 | 46.63 |
| 07/16/2026 17:33 | 100 | 46.63 |
| 07/16/2026 17:33 | 100 | 46.63 |
| 07/16/2026 17:33 | 100 | 46.63 |
| 07/16/2026 17:33 | 30 | 46.62 |
| 07/16/2026 17:33 | 50 | 46.62 |
| 07/16/2026 17:33 | 25 | 46.61 |
| 07/16/2026 17:33 | 10 | 46.605 |
| 07/16/2026 17:33 | 20 | 46.62 |
| 07/16/2026 17:33 | 20 | 46.62 |
| 07/16/2026 17:33 | 10 | 46.62 |
| 07/16/2026 17:33 | 100 | 46.62 |
| 07/16/2026 17:33 | 100 | 46.62 |
| 07/16/2026 17:33 | 75 | 46.62 |
| 07/16/2026 17:33 | 1 | 46.625 |
| 07/16/2026 17:33 | 12 | 46.63 |
| 07/16/2026 17:33 | 75 | 46.63 |
| 07/16/2026 17:33 | 25 | 46.63 |
| 07/16/2026 17:33 | 11 | 46.635 |
| 07/16/2026 17:33 | 44 | 46.63 |
| 07/16/2026 17:33 | 6 | 46.63 |
| 07/16/2026 17:33 | 100 | 46.62 |
| 07/16/2026 17:33 | 100 | 46.62 |
| 07/16/2026 17:33 | 100 | 46.62 |
| 07/16/2026 17:33 | 100 | 46.62 |
| 07/16/2026 17:33 | 20 | 46.62 |
| 07/16/2026 17:33 | 25 | 46.60 |
| 07/16/2026 17:33 | 8 | 46.59 |
| 07/16/2026 17:33 | 29 | 46.59 |
| 07/16/2026 17:33 | 20 | 46.59 |
| 07/16/2026 17:33 | 20 | 46.59 |
| 07/16/2026 17:33 | 1 | 46.59 |
| 07/16/2026 17:33 | 25 | 46.59 |
| 07/16/2026 17:33 | 12 | 46.60 |
| 07/16/2026 17:33 | 1 | 46.60 |
| 07/16/2026 17:33 | 100 | 46.60 |
| 07/16/2026 17:33 | 12 | 46.60 |
| 07/16/2026 17:33 | 99 | 46.595 |
| 07/16/2026 17:33 | 1 | 46.595 |
| 07/16/2026 17:32 | 100 | 46.60 |
| 07/16/2026 17:32 | 50 | 46.605 |
| 07/16/2026 17:32 | 20 | 46.61 |
| 07/16/2026 17:32 | 25 | 46.61 |
| 07/16/2026 17:32 | 18 | 46.61 |
| 07/16/2026 17:32 | 100 | 46.61 |
| 07/16/2026 17:32 | 8 | 46.61 |
| 07/16/2026 17:32 | 6 | 46.61 |
| 07/16/2026 17:32 | 9 | 46.60 |
| 07/16/2026 17:32 | 19 | 46.60 |
| 07/16/2026 17:32 | 8 | 46.60 |
| 07/16/2026 17:32 | 100 | 46.60 |
| 07/16/2026 17:32 | 6 | 46.60 |
| 07/16/2026 17:32 | 11 | 46.60 |
| 07/16/2026 17:32 | 100 | 46.59 |
| 07/16/2026 17:32 | 100 | 46.59 |
| 07/16/2026 17:32 | 100 | 46.59 |
| 07/16/2026 17:32 | 100 | 46.59 |
| 07/16/2026 17:32 | 11 | 46.58 |
| 07/16/2026 17:32 | 5 | 46.58 |
| 07/16/2026 17:32 | 25 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 47 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.575 |
| 07/16/2026 17:32 | 50 | 46.575 |
| 07/16/2026 17:32 | 25 | 46.58 |
| 07/16/2026 17:32 | 10 | 46.58 |
| 07/16/2026 17:32 | 11 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 11 | 46.58 |
| 07/16/2026 17:32 | 10 | 46.575 |
| 07/16/2026 17:32 | 25 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 5 | 46.575 |
| 07/16/2026 17:32 | 13 | 46.58 |
| 07/16/2026 17:32 | 36 | 46.58 |
| 07/16/2026 17:32 | 35 | 46.58 |
| 07/16/2026 17:32 | 25 | 46.58 |
| 07/16/2026 17:32 | 58 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 22 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.585 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.575 |
| 07/16/2026 17:32 | 10 | 46.575 |
| 07/16/2026 17:32 | 10 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 75 | 46.55 |
| 07/16/2026 17:32 | 25 | 46.55 |
| 07/16/2026 17:32 | 75 | 46.55 |
| 07/16/2026 17:32 | 25 | 46.54 |
| 07/16/2026 17:32 | 25 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.545 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 25 | 46.54 |
| 07/16/2026 17:32 | 25 | 46.55 |
| 07/16/2026 17:32 | 25 | 46.55 |
| 07/16/2026 17:32 | 40 | 46.55 |
| 07/16/2026 17:32 | 60 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 110 | 46.545 |
| 07/16/2026 17:32 | 50 | 46.54 |
| 07/16/2026 17:32 | 150 | 46.54 |
| 07/16/2026 17:32 | 118 | 46.54 |
| 07/16/2026 17:32 | 8 | 46.54 |
| 07/16/2026 17:32 | 25 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.535 |
| 07/16/2026 17:32 | 25 | 46.53 |
| 07/16/2026 17:32 | 25 | 46.53 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 93 | 46.545 |
| 07/16/2026 17:32 | 57 | 46.545 |
| 07/16/2026 17:32 | 243 | 46.545 |
| 07/16/2026 17:32 | 15 | 46.55 |
| 07/16/2026 17:32 | 10 | 46.55 |
| 07/16/2026 17:32 | 8 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 22 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 26 | 46.56 |
| 07/16/2026 17:32 | 16 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 74 | 46.56 |
| 07/16/2026 17:32 | 11 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 141 | 46.56 |
| 07/16/2026 17:32 | 182 | 46.56 |
| 07/16/2026 17:32 | 141 | 46.56 |
| 07/16/2026 17:32 | 90 | 46.56 |
| 07/16/2026 17:32 | 48 | 46.56 |
| 07/16/2026 17:32 | 52 | 46.56 |
| 07/16/2026 17:32 | 258 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 200 | 46.55 |
| 07/16/2026 17:32 | 48 | 46.55 |
| 07/16/2026 17:32 | 25 | 46.55 |
| 07/16/2026 17:32 | 48 | 46.56 |
| 07/16/2026 17:32 | 52 | 46.56 |
| 07/16/2026 17:32 | 258 | 46.55 |
| 07/16/2026 17:32 | 40 | 46.56 |
| 07/16/2026 17:32 | 50 | 46.56 |
| 07/16/2026 17:32 | 2 | 46.56 |
| 07/16/2026 17:32 | 26 | 46.56 |
| 07/16/2026 17:32 | 74 | 46.55 |
| 07/16/2026 17:32 | 113 | 46.56 |
| 07/16/2026 17:32 | 74 | 46.56 |
| 07/16/2026 17:32 | 110 | 46.56 |
| 07/16/2026 17:32 | 3 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 26 | 46.56 |
| 07/16/2026 17:32 | 25 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.555 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 52 | 46.56 |
| 07/16/2026 17:32 | 25 | 46.56 |
| 07/16/2026 17:32 | 25 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 25 | 46.55 |
| 07/16/2026 17:32 | 24 | 46.55 |
| 07/16/2026 17:32 | 148 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 23 | 46.55 |
| 07/16/2026 17:32 | 400 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 44 | 46.58 |
| 07/16/2026 17:32 | 1 | 46.58 |
| 07/16/2026 17:32 | 24 | 46.58 |
| 07/16/2026 17:32 | 5 | 46.58 |
| 07/16/2026 17:32 | 1 | 46.58 |
| 07/16/2026 17:32 | 1 | 46.575 |
| 07/16/2026 17:32 | 100 | 46.575 |
| 07/16/2026 17:32 | 100 | 46.575 |
| 07/16/2026 17:32 | 124 | 46.575 |
| 07/16/2026 17:32 | 75 | 46.575 |
| 07/16/2026 17:32 | 11 | 46.57 |
| 07/16/2026 17:32 | 44 | 46.57 |
| 07/16/2026 17:32 | 14 | 46.57 |
| 07/16/2026 17:32 | 11 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 10 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 35 | 46.57 |
| 07/16/2026 17:32 | 23 | 46.57 |
| 07/16/2026 17:32 | 14 | 46.57 |
| 07/16/2026 17:32 | 5 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.565 |
| 07/16/2026 17:32 | 85 | 46.565 |
| 07/16/2026 17:32 | 10 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 1 | 46.57 |
| 07/16/2026 17:32 | 11 | 46.57 |
| 07/16/2026 17:32 | 20 | 46.565 |
| 07/16/2026 17:32 | 19 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.565 |
| 07/16/2026 17:32 | 85 | 46.57 |
| 07/16/2026 17:32 | 11 | 46.57 |
| 07/16/2026 17:32 | 2 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 160 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 60 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 119 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 22 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 75 | 46.545 |
| 07/16/2026 17:32 | 100 | 46.545 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 62 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 111 | 46.555 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 11 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.545 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 11 | 46.54 |
| 07/16/2026 17:32 | 200 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.53 |
| 07/16/2026 17:32 | 53 | 46.535 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.54 |
| 07/16/2026 17:32 | 100 | 46.55 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 400 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 11 | 46.57 |
| 07/16/2026 17:32 | 11 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 100 | 46.57 |
| 07/16/2026 17:32 | 19 | 46.57 |
| 07/16/2026 17:32 | 19 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 11 | 46.56 |
| 07/16/2026 17:32 | 99 | 46.56 |
| 07/16/2026 17:32 | 1 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 23 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.555 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 100 | 46.56 |
| 07/16/2026 17:32 | 23 | 46.56 |
| 07/16/2026 17:32 | 46 | 46.565 |
| 07/16/2026 17:32 | 200 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.565 |
| 07/16/2026 17:32 | 10 | 46.57 |
| 07/16/2026 17:32 | 2 | 46.57 |
| 07/16/2026 17:32 | 19 | 46.565 |
| 07/16/2026 17:32 | 100 | 46.565 |
| 07/16/2026 17:32 | 150 | 46.565 |
| 07/16/2026 17:32 | 31 | 46.565 |
| 07/16/2026 17:32 | 38 | 46.565 |
| 07/16/2026 17:32 | 77 | 46.57 |
| 07/16/2026 17:32 | 1 | 46.57 |
| 07/16/2026 17:32 | 75 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 25 | 46.58 |
| 07/16/2026 17:32 | 100 | 46.58 |
| 07/16/2026 17:32 | 300 | 46.58 |
| 07/16/2026 17:32 | 22 | 46.58 |
| 07/16/2026 17:32 | 1 | 46.58 |
| 07/16/2026 17:32 | 26 | 46.59 |
| 07/16/2026 17:32 | 74 | 46.59 |
| 07/16/2026 17:32 | 10 | 46.59 |
| 07/16/2026 17:32 | 1 | 46.59 |
| 07/16/2026 17:32 | 1 | 46.60 |
| 07/16/2026 17:32 | 100 | 46.60 |
| 07/16/2026 17:32 | 100 | 46.61 |
| 07/16/2026 17:32 | 1 | 46.61 |
| 07/16/2026 17:32 | 11 | 46.62 |
| 07/16/2026 17:32 | 1 | 46.62 |
| 07/16/2026 17:32 | 89 | 46.63 |
| 07/16/2026 17:32 | 11 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.63 |
| 07/16/2026 17:32 | 1 | 46.63 |
| 07/16/2026 17:32 | 100 | 46.64 |
| 07/16/2026 17:32 | 98 | 46.64 |
| 07/16/2026 17:32 | 100 | 46.64 |
| 07/16/2026 17:32 | 100 | 46.64 |
| 07/16/2026 17:32 | 128 | 46.64 |
| 07/16/2026 17:32 | 57 | 46.64 |
| 07/16/2026 17:32 | 43 | 46.64 |
| 07/16/2026 17:32 | 57 | 46.64 |
| 07/16/2026 17:32 | 72 | 46.65 |
| 07/16/2026 17:32 | 198 | 46.65 |
| 07/16/2026 17:32 | 25 | 46.65 |
| 07/16/2026 17:32 | 100 | 46.65 |
| 07/16/2026 17:32 | 100 | 46.64 |
| 07/16/2026 17:32 | 1 | 46.64 |
| 07/16/2026 17:32 | 100 | 46.65 |
| 07/16/2026 17:32 | 1 | 46.65 |
| 07/16/2026 17:32 | 100 | 46.65 |
| 07/16/2026 17:32 | 100 | 46.65 |
| 07/16/2026 17:32 | 100 | 46.66 |
| 07/16/2026 17:32 | 5 | 46.66 |
| 07/16/2026 17:32 | 1 | 46.66 |
| 07/16/2026 17:32 | 100 | 46.66 |
| 07/16/2026 17:32 | 47 | 46.67 |
| 07/16/2026 17:32 | 1 | 46.67 |
| 07/16/2026 17:32 | 100 | 46.67 |
| 07/16/2026 17:32 | 49 | 46.68 |
| 07/16/2026 17:32 | 51 | 46.68 |
| 07/16/2026 17:32 | 32 | 46.68 |
| 07/16/2026 17:32 | 17 | 46.68 |
| 07/16/2026 17:32 | 100 | 46.68 |
| 07/16/2026 17:32 | 43 | 46.68 |
| 07/16/2026 17:32 | 22 | 46.68 |
| 07/16/2026 17:32 | 5 | 46.68 |
| 07/16/2026 17:32 | 1 | 46.68 |
| 07/16/2026 17:32 | 25 | 46.68 |
| 07/16/2026 17:32 | 100 | 46.69 |
| 07/16/2026 17:32 | 100 | 46.69 |
| 07/16/2026 17:32 | 247 | 46.70 |
| 07/16/2026 17:32 | 100 | 46.71 |
| 07/16/2026 17:32 | 43 | 46.69 |
| 07/16/2026 17:32 | 100 | 46.69 |
| 07/16/2026 17:32 | 100 | 46.69 |
| 07/16/2026 17:32 | 3 | 46.69 |
| 07/16/2026 17:32 | 1 | 46.69 |
| 07/16/2026 17:32 | 23 | 46.69 |
| 07/16/2026 17:32 | 400 | 46.70 |
| 07/16/2026 17:32 | 24 | 46.70 |
| 07/16/2026 17:32 | 100 | 46.70 |
| 07/16/2026 17:32 | 25 | 46.70 |
| 07/16/2026 17:32 | 25 | 46.70 |
| 07/16/2026 17:32 | 100 | 46.70 |
| 07/16/2026 17:32 | 20 | 46.72 |
| 07/16/2026 17:32 | 100 | 46.71 |
| 07/16/2026 17:32 | 25 | 46.71 |
| 07/16/2026 17:32 | 100 | 46.71 |
| 07/16/2026 17:32 | 100 | 46.71 |
| 07/16/2026 17:32 | 25 | 46.71 |
| 07/16/2026 17:32 | 117 | 46.71 |
| 07/16/2026 17:32 | 25 | 46.72 |
| 07/16/2026 17:32 | 100 | 46.72 |
| 07/16/2026 17:32 | 700 | 46.72 |
| 07/16/2026 17:32 | 25 | 46.72 |
| 07/16/2026 17:32 | 25 | 46.72 |
| 07/16/2026 17:32 | 66 | 46.72 |
| 07/16/2026 17:32 | 25 | 46.73 |
| 07/16/2026 17:32 | 40 | 46.73 |
| 07/16/2026 17:32 | 40 | 46.735 |
| 07/16/2026 17:32 | 10 | 46.735 |
| 07/16/2026 17:32 | 11 | 46.73 |
| 07/16/2026 17:32 | 1 | 46.73 |
| 07/16/2026 17:32 | 37 | 46.73 |
| 07/16/2026 17:32 | 10 | 46.73 |
| 07/16/2026 17:32 | 2 | 46.73 |
| 07/16/2026 17:32 | 40 | 46.73 |
| 07/16/2026 17:32 | 11 | 46.73 |
| 07/16/2026 17:32 | 100 | 46.735 |
| 07/16/2026 17:32 | 19 | 46.735 |
| 07/16/2026 17:32 | 23 | 46.73 |
| 07/16/2026 17:32 | 25 | 46.73 |
| 07/16/2026 17:32 | 100 | 46.73 |
| 07/16/2026 17:32 | 13 | 46.73 |
| 07/16/2026 17:32 | 100 | 46.73 |
| 07/16/2026 17:32 | 20 | 46.74 |
| 07/16/2026 17:32 | 20 | 46.74 |
| 07/16/2026 17:32 | 2 | 46.74 |
| 07/16/2026 17:32 | 100 | 46.74 |
| 07/16/2026 17:32 | 100 | 46.74 |
| 07/16/2026 17:32 | 10 | 46.74 |
| 07/16/2026 17:32 | 100 | 46.74 |
| 07/16/2026 17:32 | 1 | 46.74 |
| 07/16/2026 17:31 | 20 | 46.745 |
| 07/16/2026 17:31 | 9 | 46.745 |
| 07/16/2026 17:31 | 1 | 46.75 |
| 07/16/2026 17:31 | 11 | 46.745 |
| 07/16/2026 17:31 | 300 | 46.745 |
| 07/16/2026 17:31 | 1 | 46.75 |
| 07/16/2026 17:31 | 1 | 46.75 |
| 07/16/2026 17:31 | 100 | 46.75 |
| 07/16/2026 17:31 | 90 | 46.75 |
| 07/16/2026 17:31 | 25 | 46.75 |
| 07/16/2026 17:31 | 40 | 46.75 |
| 07/16/2026 17:31 | 1 | 46.75 |
| 07/16/2026 17:31 | 100 | 46.75 |
| 07/16/2026 17:31 | 10 | 46.75 |
| 07/16/2026 17:31 | 10 | 46.75 |
| 07/16/2026 17:31 | 10 | 46.75 |
| 07/16/2026 17:31 | 12 | 46.75 |
| 07/16/2026 17:31 | 100 | 46.75 |
| 07/16/2026 17:31 | 100 | 46.75 |
| 07/16/2026 17:31 | 100 | 46.745 |
| 07/16/2026 17:31 | 200 | 46.74 |
| 07/16/2026 17:31 | 13 | 46.74 |
| 07/16/2026 17:31 | 100 | 46.74 |
| 07/16/2026 17:31 | 14 | 46.74 |
| 07/16/2026 17:31 | 100 | 46.74 |
| 07/16/2026 17:30 | 30 | 46.735 |
| 07/16/2026 17:30 | 25 | 46.74 |
| 07/16/2026 17:30 | 500 | 46.74 |
| 07/16/2026 17:30 | 11 | 46.74 |
| 07/16/2026 17:30 | 1 | 46.745 |
| 07/16/2026 17:30 | 20 | 46.745 |
| 07/16/2026 17:30 | 200 | 46.74 |
| 07/16/2026 17:30 | 25 | 46.74 |
| 07/16/2026 17:30 | 100 | 46.74 |
| 07/16/2026 17:30 | 10 | 46.74 |
| 07/16/2026 17:30 | 2 | 46.76 |
| 07/16/2026 17:29 | 10 | 46.76 |
| 07/16/2026 17:29 | 3 | 46.76 |
| 07/16/2026 17:29 | 10 | 46.765 |
| 07/16/2026 17:29 | 10 | 46.76 |
| 07/16/2026 17:29 | 23 | 46.76 |
| 07/16/2026 17:29 | 10 | 46.76 |
| 07/16/2026 17:29 | 100 | 46.76 |
| 07/16/2026 17:29 | 7 | 46.755 |
| 07/16/2026 17:29 | 100 | 46.755 |
| 07/16/2026 17:29 | 100 | 46.75 |
| 07/16/2026 17:29 | 25 | 46.75 |
| 07/16/2026 17:29 | 100 | 46.75 |
| 07/16/2026 17:29 | 9 | 46.745 |
| 07/16/2026 17:29 | 20 | 46.75 |
| 07/16/2026 17:29 | 12 | 46.75 |
| 07/16/2026 17:29 | 107 | 46.75 |
| 07/16/2026 17:29 | 61 | 46.76 |
| 07/16/2026 17:29 | 39 | 46.76 |
| 07/16/2026 17:29 | 11 | 46.76 |
| 07/16/2026 17:29 | 100 | 46.76 |
| 07/16/2026 17:29 | 100 | 46.78 |
| 07/16/2026 17:29 | 2 | 46.78 |
| 07/16/2026 17:29 | 13 | 46.78 |
| 07/16/2026 17:29 | 100 | 46.78 |
| 07/16/2026 17:29 | 26 | 46.78 |
| 07/16/2026 17:29 | 13 | 46.785 |
| 07/16/2026 17:29 | 70 | 46.78 |
| 07/16/2026 17:29 | 50 | 46.78 |
| 07/16/2026 17:29 | 100 | 46.78 |
| 07/16/2026 17:29 | 20 | 46.78 |
| 07/16/2026 17:29 | 100 | 46.78 |
| 07/16/2026 17:29 | 100 | 46.78 |
| 07/16/2026 17:28 | 120 | 46.77 |
| 07/16/2026 17:28 | 100 | 46.77 |
| 07/16/2026 17:28 | 16 | 46.77 |
| 07/16/2026 17:28 | 120 | 46.77 |
| 07/16/2026 17:28 | 61 | 46.77 |
| 07/16/2026 17:28 | 100 | 46.77 |
| 07/16/2026 17:28 | 3 | 46.77 |
| 07/16/2026 17:28 | 22 | 46.765 |
| 07/16/2026 17:28 | 20 | 46.765 |
| 07/16/2026 17:28 | 1 | 46.765 |
| 07/16/2026 17:28 | 17 | 46.76 |
| 07/16/2026 17:28 | 100 | 46.75 |
| 07/16/2026 17:28 | 20 | 46.75 |
| 07/16/2026 17:28 | 20 | 46.745 |
| 07/16/2026 17:28 | 57 | 46.74 |
| 07/16/2026 17:28 | 24 | 46.74 |
| 07/16/2026 17:28 | 100 | 46.74 |
| 07/16/2026 17:28 | 8 | 46.74 |
| 07/16/2026 17:28 | 99 | 46.74 |
| 07/16/2026 17:28 | 1 | 46.74 |
| 07/16/2026 17:28 | 100 | 46.745 |
| 07/16/2026 17:28 | 100 | 46.745 |
| 07/16/2026 17:28 | 15 | 46.745 |
| 07/16/2026 17:28 | 19 | 46.75 |
| 07/16/2026 17:28 | 100 | 46.75 |
| 07/16/2026 17:28 | 3 | 46.75 |
| 07/16/2026 17:28 | 400 | 46.76 |
| 07/16/2026 17:28 | 100 | 46.76 |
| 07/16/2026 17:28 | 47 | 46.77 |
| 07/16/2026 17:28 | 110 | 46.77 |
| 07/16/2026 17:28 | 20 | 46.77 |
| 07/16/2026 17:28 | 100 | 46.77 |
| 07/16/2026 17:28 | 20 | 46.77 |
| 07/16/2026 17:28 | 25 | 46.77 |
| 07/16/2026 17:28 | 100 | 46.77 |
| 07/16/2026 17:28 | 25 | 46.77 |
| 07/16/2026 17:28 | 100 | 46.77 |
| 07/16/2026 17:28 | 100 | 46.76 |
| 07/16/2026 17:28 | 100 | 46.76 |
| 07/16/2026 17:28 | 100 | 46.76 |
| 07/16/2026 17:28 | 200 | 46.76 |
| 07/16/2026 17:28 | 17 | 46.76 |
| 07/16/2026 17:28 | 11 | 46.76 |
| 07/16/2026 17:28 | 25 | 46.76 |
| 07/16/2026 17:28 | 100 | 46.755 |
| 07/16/2026 17:28 | 10 | 46.755 |
| 07/16/2026 17:28 | 20 | 46.755 |
| 07/16/2026 17:28 | 20 | 46.75 |
| 07/16/2026 17:27 | 20 | 46.75 |
| 07/16/2026 17:27 | 4 | 46.75 |
| 07/16/2026 17:27 | 1 | 46.75 |
| 07/16/2026 17:27 | 100 | 46.76 |
| 07/16/2026 17:27 | 85 | 46.77 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 40 | 46.775 |
| 07/16/2026 17:27 | 40 | 46.775 |
| 07/16/2026 17:27 | 40 | 46.775 |
| 07/16/2026 17:27 | 40 | 46.77 |
| 07/16/2026 17:27 | 91 | 46.77 |
| 07/16/2026 17:27 | 9 | 46.77 |
| 07/16/2026 17:27 | 16 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 31 | 46.77 |
| 07/16/2026 17:27 | 106 | 46.77 |
| 07/16/2026 17:27 | 103 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 12 | 46.77 |
| 07/16/2026 17:27 | 14 | 46.77 |
| 07/16/2026 17:27 | 29 | 46.77 |
| 07/16/2026 17:27 | 1 | 46.77 |
| 07/16/2026 17:27 | 25 | 46.77 |
| 07/16/2026 17:27 | 93 | 46.77 |
| 07/16/2026 17:27 | 25 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 17 | 46.77 |
| 07/16/2026 17:27 | 93 | 46.77 |
| 07/16/2026 17:27 | 200 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.77 |
| 07/16/2026 17:27 | 12 | 46.77 |
| 07/16/2026 17:27 | 11 | 46.77 |
| 07/16/2026 17:27 | 25 | 46.77 |
| 07/16/2026 17:27 | 100 | 46.765 |
| 07/16/2026 17:27 | 27 | 46.77 |
| 07/16/2026 17:27 | 40 | 46.77 |
| 07/16/2026 17:27 | 47 | 46.77 |
| 07/16/2026 17:27 | 10 | 46.77 |
| 07/16/2026 17:27 | 20 | 46.77 |
| 07/16/2026 17:27 | 92 | 46.77 |
| 07/16/2026 17:27 | 8 | 46.77 |
| 07/16/2026 17:27 | 40 | 46.77 |
| 07/16/2026 17:27 | 111 | 46.775 |
| 07/16/2026 17:27 | 4 | 46.775 |
| 07/16/2026 17:27 | 31 | 46.775 |
| 07/16/2026 17:27 | 20 | 46.775 |
| 07/16/2026 17:27 | 40 | 46.775 |
| 07/16/2026 17:26 | 25 | 46.78 |
| 07/16/2026 17:26 | 28 | 46.78 |
| 07/16/2026 17:26 | 12 | 46.78 |
| 07/16/2026 17:26 | 60 | 46.78 |
| 07/16/2026 17:26 | 10 | 46.78 |
| 07/16/2026 17:26 | 25 | 46.78 |
| 07/16/2026 17:26 | 12 | 46.78 |
| 07/16/2026 17:26 | 40 | 46.785 |
| 07/16/2026 17:26 | 40 | 46.785 |
| 07/16/2026 17:26 | 100 | 46.785 |
| 07/16/2026 17:26 | 10 | 46.78 |
| 07/16/2026 17:26 | 25 | 46.78 |
| 07/16/2026 17:26 | 9 | 46.78 |
| 07/16/2026 17:26 | 100 | 46.78 |
| 07/16/2026 17:26 | 200 | 46.78 |
| 07/16/2026 17:26 | 300 | 46.77 |
| 07/16/2026 17:26 | 1 | 46.765 |
| 07/16/2026 17:26 | 40 | 46.77 |
| 07/16/2026 17:26 | 10 | 46.775 |
| 07/16/2026 17:26 | 6 | 46.775 |
| 07/16/2026 17:26 | 3 | 46.775 |
| 07/16/2026 17:26 | 11 | 46.775 |
| 07/16/2026 17:26 | 1 | 46.775 |
| 07/16/2026 17:26 | 25 | 46.78 |
| 07/16/2026 17:26 | 40 | 46.78 |
| 07/16/2026 17:26 | 40 | 46.78 |
| 07/16/2026 17:26 | 13 | 46.78 |
| 07/16/2026 17:26 | 40 | 46.78 |
| 07/16/2026 17:26 | 10 | 46.78 |
| 07/16/2026 17:26 | 2 | 46.78 |
| 07/16/2026 17:25 | 10 | 46.785 |
| 07/16/2026 17:25 | 112 | 46.78 |
| 07/16/2026 17:25 | 11 | 46.78 |
| 07/16/2026 17:25 | 25 | 46.78 |
| 07/16/2026 17:25 | 25 | 46.78 |
| 07/16/2026 17:25 | 100 | 46.78 |
| 07/16/2026 17:25 | 100 | 46.78 |
| 07/16/2026 17:25 | 40 | 46.78 |
| 07/16/2026 17:25 | 20 | 46.775 |
| 07/16/2026 17:25 | 100 | 46.77 |
| 07/16/2026 17:25 | 100 | 46.77 |
| 07/16/2026 17:25 | 100 | 46.77 |
| 07/16/2026 17:25 | 100 | 46.77 |
| 07/16/2026 17:25 | 21 | 46.77 |
| 07/16/2026 17:25 | 18 | 46.77 |
| 07/16/2026 17:25 | 100 | 46.77 |
| 07/16/2026 17:25 | 100 | 46.77 |
| 07/16/2026 17:25 | 100 | 46.76 |
| 07/16/2026 17:25 | 16 | 46.76 |
| 07/16/2026 17:25 | 1 | 46.76 |
| 07/16/2026 17:25 | 19 | 46.76 |
| 07/16/2026 17:25 | 20 | 46.76 |
| 07/16/2026 17:25 | 10 | 46.76 |
| 07/16/2026 17:25 | 20 | 46.755 |
| 07/16/2026 17:25 | 25 | 46.76 |
| 07/16/2026 17:25 | 100 | 46.76 |
| 07/16/2026 17:25 | 31 | 46.76 |
| 07/16/2026 17:25 | 102 | 46.76 |
| 07/16/2026 17:25 | 100 | 46.76 |
| 07/16/2026 17:25 | 2 | 46.76 |
| 07/16/2026 17:25 | 100 | 46.765 |
| 07/16/2026 17:25 | 100 | 46.765 |
| 07/16/2026 17:25 | 200 | 46.76 |
| 07/16/2026 17:25 | 5 | 46.76 |
| 07/16/2026 17:25 | 14 | 46.76 |
| 07/16/2026 17:25 | 16 | 46.76 |
| 07/16/2026 17:25 | 1 | 46.76 |
| 07/16/2026 17:25 | 100 | 46.76 |
| 07/16/2026 17:24 | 20 | 46.755 |
| 07/16/2026 17:24 | 1 | 46.755 |
| 07/16/2026 17:24 | 10 | 46.75 |
| 07/16/2026 17:24 | 10 | 46.77 |
| 07/16/2026 17:24 | 100 | 46.77 |
| 07/16/2026 17:24 | 10 | 46.775 |
| 07/16/2026 17:24 | 20 | 46.775 |
| 07/16/2026 17:24 | 300 | 46.77 |
| 07/16/2026 17:24 | 25 | 46.77 |
| 07/16/2026 17:24 | 100 | 46.77 |
| 07/16/2026 17:24 | 10 | 46.77 |
| 07/16/2026 17:24 | 22 | 46.77 |
| 07/16/2026 17:24 | 3 | 46.77 |
| 07/16/2026 17:24 | 100 | 46.77 |
| 07/16/2026 17:24 | 75 | 46.77 |
| 07/16/2026 17:24 | 25 | 46.77 |
| 07/16/2026 17:24 | 100 | 46.77 |
| 07/16/2026 17:24 | 20 | 46.775 |
| 07/16/2026 17:24 | 20 | 46.785 |
| 07/16/2026 17:24 | 16 | 46.785 |
| 07/16/2026 17:24 | 15 | 46.79 |
| 07/16/2026 17:24 | 25 | 46.79 |
| 07/16/2026 17:24 | 100 | 46.78 |
| 07/16/2026 17:24 | 255 | 46.78 |
| 07/16/2026 17:24 | 20 | 46.77 |
| 07/16/2026 17:24 | 52 | 46.76 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 29 | 46.76 |
| 07/16/2026 17:24 | 19 | 46.76 |
| 07/16/2026 17:24 | 6 | 46.76 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 19 | 46.76 |
| 07/16/2026 17:24 | 6 | 46.76 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 94 | 46.76 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:24 | 100 | 46.755 |
| 07/16/2026 17:23 | 100 | 46.755 |
| 07/16/2026 17:23 | 100 | 46.755 |
| 07/16/2026 17:23 | 90 | 46.755 |
| 07/16/2026 17:23 | 10 | 46.755 |
| 07/16/2026 17:23 | 112 | 46.75 |
| 07/16/2026 17:23 | 30 | 46.75 |
| 07/16/2026 17:23 | 70 | 46.75 |
| 07/16/2026 17:23 | 30 | 46.75 |
| 07/16/2026 17:23 | 200 | 46.75 |
| 07/16/2026 17:23 | 20 | 46.75 |
| 07/16/2026 17:23 | 100 | 46.75 |
| 07/16/2026 17:23 | 100 | 46.75 |
| 07/16/2026 17:23 | 100 | 46.745 |
| 07/16/2026 17:23 | 100 | 46.745 |
| 07/16/2026 17:23 | 17 | 46.745 |
| 07/16/2026 17:23 | 24 | 46.74 |
| 07/16/2026 17:23 | 100 | 46.735 |
| 07/16/2026 17:23 | 5 | 46.735 |
| 07/16/2026 17:23 | 106 | 46.735 |
| 07/16/2026 17:23 | 104 | 46.73 |
| 07/16/2026 17:23 | 8 | 46.73 |
| 07/16/2026 17:23 | 42 | 46.73 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 88 | 46.73 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 56 | 46.725 |
| 07/16/2026 17:23 | 144 | 46.725 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 44 | 46.73 |
| 07/16/2026 17:23 | 200 | 46.725 |
| 07/16/2026 17:23 | 26 | 46.73 |
| 07/16/2026 17:23 | 29 | 46.73 |
| 07/16/2026 17:23 | 15 | 46.73 |
| 07/16/2026 17:23 | 10 | 46.725 |
| 07/16/2026 17:23 | 384 | 46.725 |
| 07/16/2026 17:23 | 41 | 46.725 |
| 07/16/2026 17:23 | 75 | 46.725 |
| 07/16/2026 17:23 | 75 | 46.725 |
| 07/16/2026 17:23 | 106 | 46.725 |
| 07/16/2026 17:23 | 10 | 46.725 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 17 | 46.725 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 100 | 46.725 |
| 07/16/2026 17:23 | 9 | 46.725 |
| 07/16/2026 17:23 | 215 | 46.735 |
| 07/16/2026 17:23 | 176 | 46.735 |
| 07/16/2026 17:23 | 200 | 46.735 |
| 07/16/2026 17:23 | 75 | 46.735 |
| 07/16/2026 17:23 | 15 | 46.73 |
| 07/16/2026 17:23 | 100 | 46.73 |
| 07/16/2026 17:23 | 100 | 46.73 |
| 07/16/2026 17:23 | 85 | 46.73 |
| 07/16/2026 17:23 | 15 | 46.73 |
| 07/16/2026 17:23 | 100 | 46.73 |
| 07/16/2026 17:23 | 80 | 46.72 |
| 07/16/2026 17:23 | 112 | 46.72 |
| 07/16/2026 17:23 | 100 | 46.72 |
| 07/16/2026 17:23 | 100 | 46.72 |
| 07/16/2026 17:23 | 120 | 46.72 |
| 07/16/2026 17:23 | 25 | 46.72 |
| 07/16/2026 17:23 | 25 | 46.72 |
| 07/16/2026 17:23 | 100 | 46.72 |
| 07/16/2026 17:23 | 40 | 46.72 |
| 07/16/2026 17:23 | 30 | 46.71 |
| 07/16/2026 17:23 | 400 | 46.71 |
| 07/16/2026 17:23 | 100 | 46.71 |
| 07/16/2026 17:23 | 100 | 46.71 |
| 07/16/2026 17:23 | 100 | 46.71 |
| 07/16/2026 17:23 | 5 | 46.71 |
| 07/16/2026 17:23 | 95 | 46.71 |
| 07/16/2026 17:23 | 25 | 46.71 |
| 07/16/2026 17:23 | 16 | 46.71 |
| 07/16/2026 17:23 | 100 | 46.705 |
| 07/16/2026 17:23 | 100 | 46.705 |
| 07/16/2026 17:23 | 100 | 46.705 |
| 07/16/2026 17:23 | 100 | 46.705 |
| 07/16/2026 17:23 | 5 | 46.705 |
| 07/16/2026 17:23 | 2 | 46.71 |
| 07/16/2026 17:23 | 6 | 46.71 |
| 07/16/2026 17:23 | 4 | 46.71 |
| 07/16/2026 17:23 | 100 | 46.71 |
| 07/16/2026 17:22 | 10 | 46.715 |
| 07/16/2026 17:22 | 45 | 46.715 |
| 07/16/2026 17:22 | 66 | 46.715 |
| 07/16/2026 17:22 | 100 | 46.715 |
| 07/16/2026 17:22 | 15 | 46.72 |
| 07/16/2026 17:22 | 14 | 46.725 |
| 07/16/2026 17:22 | 4 | 46.725 |
| 07/16/2026 17:22 | 13 | 46.725 |
| 07/16/2026 17:22 | 16 | 46.725 |
| 07/16/2026 17:22 | 16 | 46.725 |
| 07/16/2026 17:22 | 45 | 46.725 |
| 07/16/2026 17:22 | 34 | 46.72 |
| 07/16/2026 17:22 | 74 | 46.72 |
| 07/16/2026 17:22 | 70 | 46.72 |
| 07/16/2026 17:22 | 10 | 46.72 |
| 07/16/2026 17:22 | 100 | 46.72 |
| 07/16/2026 17:22 | 100 | 46.72 |
| 07/16/2026 17:22 | 11 | 46.72 |
| 07/16/2026 17:22 | 25 | 46.72 |
| 07/16/2026 17:22 | 73 | 46.72 |
| 07/16/2026 17:22 | 100 | 46.715 |
| 07/16/2026 17:22 | 27 | 46.72 |
| 07/16/2026 17:22 | 100 | 46.715 |
| 07/16/2026 17:22 | 200 | 46.715 |
| 07/16/2026 17:22 | 45 | 46.715 |
| 07/16/2026 17:22 | 1 | 46.715 |
| 07/16/2026 17:22 | 17 | 46.72 |
| 07/16/2026 17:22 | 20 | 46.72 |
| 07/16/2026 17:22 | 100 | 46.72 |
| 07/16/2026 17:22 | 25 | 46.72 |
| 07/16/2026 17:22 | 10 | 46.72 |
| 07/16/2026 17:22 | 40 | 46.725 |
| 07/16/2026 17:22 | 17 | 46.725 |
| 07/16/2026 17:22 | 88 | 46.73 |
| 07/16/2026 17:22 | 112 | 46.73 |
| 07/16/2026 17:22 | 40 | 46.73 |
| 07/16/2026 17:22 | 100 | 46.73 |
| 07/16/2026 17:22 | 11 | 46.73 |
| 07/16/2026 17:22 | 100 | 46.73 |
| 07/16/2026 17:22 | 16 | 46.73 |
| 07/16/2026 17:22 | 64 | 46.73 |
| 07/16/2026 17:22 | 36 | 46.73 |
| 07/16/2026 17:22 | 100 | 46.73 |
| 07/16/2026 17:22 | 10 | 46.73 |
| 07/16/2026 17:22 | 100 | 46.725 |
| 07/16/2026 17:22 | 5 | 46.725 |
| 07/16/2026 17:22 | 100 | 46.725 |
| 07/16/2026 17:21 | 10 | 46.725 |
| 07/16/2026 17:21 | 100 | 46.725 |
| 07/16/2026 17:21 | 10 | 46.725 |
| 07/16/2026 17:21 | 35 | 46.725 |
| 07/16/2026 17:21 | 100 | 46.725 |
| 07/16/2026 17:21 | 45 | 46.725 |
| 07/16/2026 17:21 | 20 | 46.725 |
| 07/16/2026 17:21 | 20 | 46.725 |
| 07/16/2026 17:21 | 45 | 46.725 |
| 07/16/2026 17:21 | 100 | 46.72 |
| 07/16/2026 17:21 | 25 | 46.72 |
| 07/16/2026 17:21 | 75 | 46.72 |
| 07/16/2026 17:21 | 75 | 46.72 |
| 07/16/2026 17:21 | 25 | 46.72 |
| 07/16/2026 17:21 | 100 | 46.72 |
| 07/16/2026 17:21 | 100 | 46.72 |
| 07/16/2026 17:21 | 11 | 46.72 |
| 07/16/2026 17:21 | 100 | 46.715 |
| 07/16/2026 17:21 | 100 | 46.715 |
| 07/16/2026 17:21 | 100 | 46.715 |
| 07/16/2026 17:21 | 100 | 46.72 |
| 07/16/2026 17:21 | 15 | 46.735 |
| 07/16/2026 17:21 | 5 | 46.735 |
| 07/16/2026 17:21 | 20 | 46.735 |
| 07/16/2026 17:21 | 20 | 46.735 |
| 07/16/2026 17:21 | 20 | 46.74 |
| 07/16/2026 17:21 | 15 | 46.74 |
| 07/16/2026 17:21 | 51 | 46.74 |
| 07/16/2026 17:21 | 100 | 46.74 |
| 07/16/2026 17:21 | 100 | 46.74 |
| 07/16/2026 17:21 | 100 | 46.74 |
| 07/16/2026 17:21 | 24 | 46.74 |
| 07/16/2026 17:21 | 19 | 46.74 |
| 07/16/2026 17:21 | 23 | 46.74 |
| 07/16/2026 17:21 | 11 | 46.74 |
| 07/16/2026 17:21 | 100 | 46.735 |
| 07/16/2026 17:21 | 100 | 46.735 |
| 07/16/2026 17:21 | 100 | 46.735 |
| 07/16/2026 17:21 | 100 | 46.735 |
| 07/16/2026 17:21 | 40 | 46.74 |
| 07/16/2026 17:21 | 100 | 46.745 |
| 07/16/2026 17:21 | 300 | 46.75 |
| 07/16/2026 17:21 | 1 | 46.75 |
| 07/16/2026 17:21 | 6 | 46.75 |
| 07/16/2026 17:21 | 10 | 46.75 |
| 07/16/2026 17:21 | 40 | 46.75 |
| 07/16/2026 17:20 | 100 | 46.755 |
| 07/16/2026 17:20 | 100 | 46.755 |
| 07/16/2026 17:20 | 100 | 46.755 |
| 07/16/2026 17:20 | 100 | 46.755 |
| 07/16/2026 17:20 | 13 | 46.76 |
| 07/16/2026 17:20 | 100 | 46.77 |
| 07/16/2026 17:20 | 10 | 46.77 |
| 07/16/2026 17:20 | 18 | 46.78 |
| 07/16/2026 17:20 | 40 | 46.78 |
| 07/16/2026 17:20 | 11 | 46.78 |
| 07/16/2026 17:20 | 100 | 46.78 |
| 07/16/2026 17:20 | 20 | 46.78 |
| 07/16/2026 17:20 | 20 | 46.78 |
| 07/16/2026 17:20 | 83 | 46.775 |
| 07/16/2026 17:20 | 103 | 46.775 |
| 07/16/2026 17:20 | 100 | 46.775 |
| 07/16/2026 17:20 | 100 | 46.775 |
| 07/16/2026 17:20 | 100 | 46.775 |
| 07/16/2026 17:20 | 14 | 46.77 |
| 07/16/2026 17:20 | 25 | 46.77 |
| 07/16/2026 17:20 | 17 | 46.77 |
| 07/16/2026 17:20 | 40 | 46.77 |
| 07/16/2026 17:20 | 11 | 46.775 |
| 07/16/2026 17:20 | 85 | 46.78 |
| 07/16/2026 17:20 | 40 | 46.78 |
| 07/16/2026 17:20 | 21 | 46.78 |
| 07/16/2026 17:20 | 40 | 46.785 |
| 07/16/2026 17:20 | 40 | 46.785 |
| 07/16/2026 17:20 | 1 | 46.78 |
| 07/16/2026 17:20 | 50 | 46.78 |
| 07/16/2026 17:20 | 15 | 46.78 |
| 07/16/2026 17:20 | 8 | 46.78 |
| 07/16/2026 17:20 | 26 | 46.775 |
| 07/16/2026 17:20 | 174 | 46.775 |
| 07/16/2026 17:19 | 100 | 46.775 |
| 07/16/2026 17:19 | 14 | 46.77 |
| 07/16/2026 17:19 | 16 | 46.77 |
| 07/16/2026 17:19 | 8 | 46.77 |
| 07/16/2026 17:19 | 100 | 46.765 |
| 07/16/2026 17:19 | 1 | 46.76 |
| 07/16/2026 17:19 | 99 | 46.76 |
| 07/16/2026 17:19 | 100 | 46.755 |
| 07/16/2026 17:19 | 100 | 46.755 |
| 07/16/2026 17:19 | 100 | 46.755 |
| 07/16/2026 17:19 | 1 | 46.76 |
| 07/16/2026 17:19 | 100 | 46.755 |
| 07/16/2026 17:19 | 100 | 46.755 |
| 07/16/2026 17:19 | 14 | 46.755 |
| 07/16/2026 17:19 | 2 | 46.76 |
| 07/16/2026 17:19 | 100 | 46.76 |
| 07/16/2026 17:19 | 100 | 46.76 |
| 07/16/2026 17:19 | 29 | 46.76 |
| 07/16/2026 17:19 | 8 | 46.76 |
| 07/16/2026 17:19 | 8 | 46.76 |
| 07/16/2026 17:19 | 25 | 46.76 |
| 07/16/2026 17:19 | 100 | 46.76 |
| 07/16/2026 17:19 | 100 | 46.755 |
| 07/16/2026 17:19 | 174 | 46.755 |
| 07/16/2026 17:19 | 50 | 46.755 |
| 07/16/2026 17:19 | 135 | 46.75 |
| 07/16/2026 17:19 | 25 | 46.75 |
| 07/16/2026 17:19 | 32 | 46.75 |
| 07/16/2026 17:19 | 300 | 46.75 |
| 07/16/2026 17:19 | 74 | 46.745 |
| 07/16/2026 17:19 | 105 | 46.745 |
| 07/16/2026 17:19 | 200 | 46.745 |
| 07/16/2026 17:19 | 100 | 46.745 |
| 07/16/2026 17:19 | 100 | 46.745 |
| 07/16/2026 17:19 | 100 | 46.745 |
| 07/16/2026 17:19 | 55 | 46.745 |
| 07/16/2026 17:18 | 10 | 46.745 |
| 07/16/2026 17:18 | 1 | 46.75 |
| 07/16/2026 17:18 | 100 | 46.75 |
| 07/16/2026 17:18 | 22 | 46.75 |
| 07/16/2026 17:18 | 2 | 46.75 |
| 07/16/2026 17:18 | 40 | 46.75 |
| 07/16/2026 17:18 | 12 | 46.75 |
| 07/16/2026 17:18 | 100 | 46.75 |
| 07/16/2026 17:18 | 100 | 46.75 |
| 07/16/2026 17:18 | 11 | 46.75 |
| 07/16/2026 17:18 | 100 | 46.75 |
| 07/16/2026 17:18 | 100 | 46.745 |
| 07/16/2026 17:18 | 100 | 46.745 |
| 07/16/2026 17:18 | 160 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 400 | 46.74 |
| 07/16/2026 17:18 | 24 | 46.74 |
| 07/16/2026 17:18 | 12 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.735 |
| 07/16/2026 17:18 | 25 | 46.735 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 4 | 46.74 |
| 07/16/2026 17:18 | 10 | 46.74 |
| 07/16/2026 17:18 | 8 | 46.74 |
| 07/16/2026 17:18 | 2 | 46.745 |
| 07/16/2026 17:18 | 97 | 46.745 |
| 07/16/2026 17:18 | 26 | 46.74 |
| 07/16/2026 17:18 | 10 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 70 | 46.74 |
| 07/16/2026 17:18 | 15 | 46.74 |
| 07/16/2026 17:18 | 3 | 46.74 |
| 07/16/2026 17:18 | 1 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 95 | 46.74 |
| 07/16/2026 17:18 | 5 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.735 |
| 07/16/2026 17:18 | 100 | 46.735 |
| 07/16/2026 17:18 | 100 | 46.735 |
| 07/16/2026 17:18 | 100 | 46.735 |
| 07/16/2026 17:18 | 40 | 46.74 |
| 07/16/2026 17:18 | 100 | 46.74 |
| 07/16/2026 17:18 | 65 | 46.74 |
| 07/16/2026 17:17 | 100 | 46.745 |
| 07/16/2026 17:17 | 100 | 46.74 |
| 07/16/2026 17:17 | 100 | 46.74 |
| 07/16/2026 17:17 | 100 | 46.74 |
| 07/16/2026 17:17 | 100 | 46.74 |
| 07/16/2026 17:17 | 100 | 46.73 |
| 07/16/2026 17:17 | 5 | 46.73 |
| 07/16/2026 17:17 | 25 | 46.73 |
| 07/16/2026 17:17 | 10 | 46.72 |
| 07/16/2026 17:17 | 100 | 46.72 |
| 07/16/2026 17:17 | 25 | 46.72 |
| 07/16/2026 17:17 | 4 | 46.72 |
| 07/16/2026 17:17 | 100 | 46.72 |
| 07/16/2026 17:17 | 36 | 46.72 |
| 07/16/2026 17:17 | 1 | 46.715 |
| 07/16/2026 17:17 | 44 | 46.71 |
| 07/16/2026 17:17 | 15 | 46.71 |
| 07/16/2026 17:17 | 15 | 46.71 |
| 07/16/2026 17:17 | 46 | 46.71 |
| 07/16/2026 17:17 | 15 | 46.71 |
| 07/16/2026 17:17 | 185 | 46.71 |
| 07/16/2026 17:17 | 98 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.71 |
| 07/16/2026 17:17 | 6 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 22 | 46.705 |
| 07/16/2026 17:17 | 20 | 46.71 |
| 07/16/2026 17:17 | 4 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.71 |
| 07/16/2026 17:17 | 1 | 46.71 |
| 07/16/2026 17:17 | 101 | 46.705 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 1 | 46.705 |
| 07/16/2026 17:17 | 3 | 46.71 |
| 07/16/2026 17:17 | 5 | 46.71 |
| 07/16/2026 17:17 | 40 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.71 |
| 07/16/2026 17:17 | 40 | 46.71 |
| 07/16/2026 17:17 | 99 | 46.71 |
| 07/16/2026 17:17 | 21 | 46.71 |
| 07/16/2026 17:17 | 1 | 46.71 |
| 07/16/2026 17:17 | 47 | 46.71 |
| 07/16/2026 17:17 | 13 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.71 |
| 07/16/2026 17:17 | 39 | 46.71 |
| 07/16/2026 17:17 | 361 | 46.71 |
| 07/16/2026 17:17 | 200 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 62 | 46.70 |
| 07/16/2026 17:17 | 40 | 46.71 |
| 07/16/2026 17:17 | 56 | 46.715 |
| 07/16/2026 17:17 | 100 | 46.705 |
| 07/16/2026 17:17 | 30 | 46.705 |
| 07/16/2026 17:17 | 10 | 46.71 |
| 07/16/2026 17:17 | 170 | 46.705 |
| 07/16/2026 17:17 | 10 | 46.705 |
| 07/16/2026 17:17 | 10 | 46.71 |
| 07/16/2026 17:17 | 14 | 46.71 |
| 07/16/2026 17:17 | 36 | 46.71 |
| 07/16/2026 17:17 | 20 | 46.71 |
| 07/16/2026 17:17 | 20 | 46.71 |
| 07/16/2026 17:17 | 200 | 46.71 |
| 07/16/2026 17:17 | 30 | 46.71 |
| 07/16/2026 17:17 | 10 | 46.705 |
| 07/16/2026 17:17 | 20 | 46.705 |
| 07/16/2026 17:17 | 50 | 46.705 |
| 07/16/2026 17:17 | 13 | 46.71 |
| 07/16/2026 17:17 | 100 | 46.71 |
| 07/16/2026 17:17 | 20 | 46.72 |
| 07/16/2026 17:17 | 100 | 46.72 |
| 07/16/2026 17:17 | 112 | 46.72 |
| 07/16/2026 17:17 | 8 | 46.72 |
| 07/16/2026 17:17 | 100 | 46.715 |
| 07/16/2026 17:17 | 20 | 46.72 |
| 07/16/2026 17:17 | 10 | 46.72 |
| 07/16/2026 17:17 | 100 | 46.72 |
| 07/16/2026 17:17 | 20 | 46.72 |
| 07/16/2026 17:16 | 50 | 46.725 |
| 07/16/2026 17:16 | 10 | 46.73 |
| 07/16/2026 17:16 | 61 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.73 |
| 07/16/2026 17:16 | 100 | 46.73 |
| 07/16/2026 17:16 | 50 | 46.735 |
| 07/16/2026 17:16 | 100 | 46.73 |
| 07/16/2026 17:16 | 100 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.725 |
| 07/16/2026 17:16 | 93 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.73 |
| 07/16/2026 17:16 | 10 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.73 |
| 07/16/2026 17:16 | 20 | 46.74 |
| 07/16/2026 17:16 | 20 | 46.74 |
| 07/16/2026 17:16 | 11 | 46.74 |
| 07/16/2026 17:16 | 2 | 46.74 |
| 07/16/2026 17:16 | 25 | 46.745 |
| 07/16/2026 17:16 | 40 | 46.745 |
| 07/16/2026 17:16 | 120 | 46.745 |
| 07/16/2026 17:15 | 40 | 46.775 |
| 07/16/2026 17:15 | 36 | 46.78 |
| 07/16/2026 17:15 | 133 | 46.795 |
| 07/16/2026 17:15 | 10 | 46.81 |
| 07/16/2026 17:15 | 20 | 46.815 |
| 07/16/2026 17:15 | 53 | 46.83 |
| 07/16/2026 17:15 | 100 | 46.83 |
| 07/16/2026 17:15 | 20 | 46.835 |
| 07/16/2026 17:15 | 20 | 46.835 |
| 07/16/2026 17:15 | 20 | 46.84 |
| 07/16/2026 17:15 | 100 | 46.845 |
| 07/16/2026 17:15 | 10 | 46.84 |
| 07/16/2026 17:15 | 1 | 46.85 |
| 07/16/2026 17:15 | 5 | 46.85 |
| 07/16/2026 17:15 | 95 | 46.85 |
| 07/16/2026 17:15 | 25 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 200 | 46.855 |
| 07/16/2026 17:15 | 14 | 46.85 |
| 07/16/2026 17:15 | 2 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 5 | 46.85 |
| 07/16/2026 17:15 | 25 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.855 |
| 07/16/2026 17:15 | 49 | 46.86 |
| 07/16/2026 17:15 | 100 | 46.86 |
| 07/16/2026 17:15 | 40 | 46.86 |
| 07/16/2026 17:15 | 3 | 46.86 |
| 07/16/2026 17:15 | 12 | 46.86 |
| 07/16/2026 17:15 | 100 | 46.86 |
| 07/16/2026 17:15 | 100 | 46.86 |
| 07/16/2026 17:15 | 20 | 46.855 |
| 07/16/2026 17:15 | 100 | 46.855 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 3 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 40 | 46.85 |
| 07/16/2026 17:15 | 25 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 100 | 46.85 |
| 07/16/2026 17:15 | 14 | 46.85 |
| 07/16/2026 17:15 | 38 | 46.85 |
| 07/16/2026 17:15 | 58 | 46.845 |
| 07/16/2026 17:15 | 1 | 46.845 |
| 07/16/2026 17:15 | 1 | 46.845 |
| 07/16/2026 17:15 | 75 | 46.84 |
| 07/16/2026 17:15 | 37 | 46.84 |
| 07/16/2026 17:15 | 85 | 46.835 |
| 07/16/2026 17:15 | 100 | 46.835 |
| 07/16/2026 17:15 | 40 | 46.84 |
| 07/16/2026 17:15 | 100 | 46.84 |
| 07/16/2026 17:15 | 15 | 46.84 |
| 07/16/2026 17:15 | 25 | 46.84 |
| 07/16/2026 17:15 | 66 | 46.84 |
| 07/16/2026 17:15 | 34 | 46.84 |
| 07/16/2026 17:15 | 100 | 46.84 |
| 07/16/2026 17:15 | 25 | 46.84 |
| 07/16/2026 17:15 | 2 | 46.84 |
| 07/16/2026 17:15 | 100 | 46.84 |
| 07/16/2026 17:15 | 80 | 46.845 |
| 07/16/2026 17:15 | 10 | 46.845 |
| 07/16/2026 17:14 | 20 | 46.855 |
| 07/16/2026 17:14 | 200 | 46.85 |
| 07/16/2026 17:14 | 20 | 46.845 |
| 07/16/2026 17:14 | 25 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 11 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 25 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 15 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 40 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.86 |
| 07/16/2026 17:14 | 1 | 46.86 |
| 07/16/2026 17:14 | 10 | 46.86 |
| 07/16/2026 17:14 | 100 | 46.86 |
| 07/16/2026 17:14 | 40 | 46.86 |
| 07/16/2026 17:14 | 11 | 46.86 |
| 07/16/2026 17:14 | 16 | 46.86 |
| 07/16/2026 17:14 | 39 | 46.85 |
| 07/16/2026 17:14 | 45 | 46.85 |
| 07/16/2026 17:14 | 16 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 400 | 46.85 |
| 07/16/2026 17:14 | 40 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.855 |
| 07/16/2026 17:14 | 225 | 46.855 |
| 07/16/2026 17:14 | 75 | 46.855 |
| 07/16/2026 17:14 | 16 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 100 | 46.85 |
| 07/16/2026 17:14 | 50 | 46.84 |
| 07/16/2026 17:14 | 50 | 46.84 |
| 07/16/2026 17:14 | 19 | 46.84 |
| 07/16/2026 17:14 | 100 | 46.84 |
| 07/16/2026 17:14 | 10 | 46.84 |
| 07/16/2026 17:14 | 19 | 46.84 |
| 07/16/2026 17:14 | 100 | 46.835 |
| 07/16/2026 17:14 | 25 | 46.84 |
| 07/16/2026 17:14 | 23 | 46.84 |
| 07/16/2026 17:14 | 40 | 46.84 |
| 07/16/2026 17:14 | 100 | 46.83 |
| 07/16/2026 17:14 | 11 | 46.83 |
| 07/16/2026 17:14 | 14 | 46.82 |
| 07/16/2026 17:14 | 100 | 46.82 |
| 07/16/2026 17:14 | 24 | 46.82 |
| 07/16/2026 17:14 | 100 | 46.81 |
| 07/16/2026 17:14 | 1 | 46.81 |
| 07/16/2026 17:14 | 5 | 46.81 |
| 07/16/2026 17:14 | 16 | 46.81 |
| 07/16/2026 17:14 | 91 | 46.805 |
| 07/16/2026 17:14 | 9 | 46.805 |
| 07/16/2026 17:14 | 11 | 46.805 |
| 07/16/2026 17:14 | 11 | 46.81 |
| 07/16/2026 17:14 | 3 | 46.81 |
| 07/16/2026 17:14 | 2 | 46.81 |
| 07/16/2026 17:14 | 100 | 46.81 |
| 07/16/2026 17:14 | 40 | 46.81 |
| 07/16/2026 17:13 | 10 | 46.815 |
| 07/16/2026 17:13 | 40 | 46.82 |
| 07/16/2026 17:13 | 20 | 46.82 |
| 07/16/2026 17:13 | 35 | 46.81 |
| 07/16/2026 17:13 | 60 | 46.81 |
| 07/16/2026 17:13 | 100 | 46.805 |
| 07/16/2026 17:13 | 100 | 46.805 |
| 07/16/2026 17:13 | 40 | 46.805 |
| 07/16/2026 17:13 | 40 | 46.805 |
| 07/16/2026 17:13 | 100 | 46.805 |
| 07/16/2026 17:13 | 100 | 46.80 |
| 07/16/2026 17:13 | 41 | 46.80 |
| 07/16/2026 17:13 | 800 | 46.80 |
| 07/16/2026 17:13 | 60 | 46.795 |
| 07/16/2026 17:13 | 100 | 46.795 |
| 07/16/2026 17:13 | 67 | 46.79 |
| 07/16/2026 17:13 | 200 | 46.79 |
| 07/16/2026 17:13 | 100 | 46.79 |
| 07/16/2026 17:13 | 10 | 46.79 |
| 07/16/2026 17:13 | 2 | 46.79 |
| 07/16/2026 17:13 | 10 | 46.79 |
| 07/16/2026 17:13 | 100 | 46.79 |
| 07/16/2026 17:13 | 3 | 46.785 |
| 07/16/2026 17:13 | 100 | 46.785 |
| 07/16/2026 17:12 | 100 | 46.785 |
| 07/16/2026 17:12 | 40 | 46.79 |
| 07/16/2026 17:12 | 900 | 46.79 |
| 07/16/2026 17:12 | 16 | 46.79 |
| 07/16/2026 17:12 | 100 | 46.79 |
| 07/16/2026 17:12 | 25 | 46.78 |
| 07/16/2026 17:12 | 100 | 46.78 |
| 07/16/2026 17:12 | 16 | 46.78 |
| 07/16/2026 17:12 | 11 | 46.78 |
| 07/16/2026 17:12 | 100 | 46.78 |
| 07/16/2026 17:12 | 40 | 46.78 |
| 07/16/2026 17:12 | 1 | 46.78 |
| 07/16/2026 17:12 | 87 | 46.78 |
| 07/16/2026 17:12 | 13 | 46.78 |
| 07/16/2026 17:12 | 15 | 46.79 |
| 07/16/2026 17:12 | 40 | 46.79 |
| 07/16/2026 17:12 | 25 | 46.79 |
| 07/16/2026 17:12 | 60 | 46.79 |
| 07/16/2026 17:12 | 10 | 46.79 |
| 07/16/2026 17:12 | 20 | 46.785 |
| 07/16/2026 17:12 | 100 | 46.79 |
| 07/16/2026 17:12 | 40 | 46.79 |
| 07/16/2026 17:12 | 25 | 46.79 |
| 07/16/2026 17:11 | 21 | 46.795 |
| 07/16/2026 17:11 | 200 | 46.80 |
| 07/16/2026 17:11 | 800 | 46.795 |
| 07/16/2026 17:11 | 27 | 46.79 |
| 07/16/2026 17:11 | 100 | 46.79 |
| 07/16/2026 17:11 | 35 | 46.79 |
| 07/16/2026 17:11 | 40 | 46.79 |
| 07/16/2026 17:11 | 100 | 46.79 |
| 07/16/2026 17:11 | 25 | 46.79 |
| 07/16/2026 17:11 | 65 | 46.79 |
| 07/16/2026 17:11 | 18 | 46.79 |
| 07/16/2026 17:11 | 40 | 46.78 |
| 07/16/2026 17:11 | 100 | 46.78 |
| 07/16/2026 17:11 | 100 | 46.78 |
| 07/16/2026 17:11 | 25 | 46.78 |
| 07/16/2026 17:11 | 100 | 46.78 |
| 07/16/2026 17:11 | 300 | 46.78 |
| 07/16/2026 17:11 | 100 | 46.78 |
| 07/16/2026 17:11 | 34 | 46.78 |
| 07/16/2026 17:11 | 100 | 46.78 |
| 07/16/2026 17:11 | 20 | 46.77 |
| 07/16/2026 17:11 | 8 | 46.77 |
| 07/16/2026 17:11 | 100 | 46.77 |
| 07/16/2026 17:11 | 40 | 46.77 |
| 07/16/2026 17:11 | 8 | 46.77 |
| 07/16/2026 17:11 | 8 | 46.77 |
| 07/16/2026 17:11 | 100 | 46.77 |
| 07/16/2026 17:11 | 40 | 46.77 |
| 07/16/2026 17:11 | 8 | 46.77 |
| 07/16/2026 17:11 | 125 | 46.77 |
| 07/16/2026 17:11 | 10 | 46.77 |
| 07/16/2026 17:11 | 1 | 46.77 |
| 07/16/2026 17:11 | 10 | 46.77 |
| 07/16/2026 17:11 | 30 | 46.765 |
| 07/16/2026 17:11 | 12 | 46.76 |
| 07/16/2026 17:11 | 40 | 46.76 |
| 07/16/2026 17:11 | 13 | 46.76 |
| 07/16/2026 17:11 | 80 | 46.765 |
| 07/16/2026 17:11 | 20 | 46.765 |
| 07/16/2026 17:11 | 20 | 46.765 |
| 07/16/2026 17:11 | 100 | 46.77 |
| 07/16/2026 17:11 | 1 | 46.77 |
| 07/16/2026 17:11 | 800 | 46.77 |
| 07/16/2026 17:11 | 12 | 46.775 |
| 07/16/2026 17:11 | 100 | 46.77 |
| 07/16/2026 17:11 | 3 | 46.77 |
| 07/16/2026 17:11 | 14 | 46.77 |
| 07/16/2026 17:11 | 100 | 46.765 |
| 07/16/2026 17:10 | 100 | 46.76 |
| 07/16/2026 17:10 | 10 | 46.75 |
| 07/16/2026 17:10 | 16 | 46.74 |
| 07/16/2026 17:10 | 14 | 46.72 |
| 07/16/2026 17:10 | 100 | 46.71 |
| 07/16/2026 17:10 | 14 | 46.71 |
| 07/16/2026 17:10 | 85 | 46.705 |
| 07/16/2026 17:10 | 37 | 46.70 |
| 07/16/2026 17:10 | 88 | 46.70 |
| 07/16/2026 17:10 | 14 | 46.70 |
| 07/16/2026 17:10 | 11 | 46.69 |
| 07/16/2026 17:10 | 114 | 46.69 |
| 07/16/2026 17:10 | 50 | 46.69 |
| 07/16/2026 17:10 | 3 | 46.69 |
| 07/16/2026 17:10 | 25 | 46.69 |
| 07/16/2026 17:10 | 10 | 46.69 |
| 07/16/2026 17:10 | 22 | 46.69 |
| 07/16/2026 17:10 | 100 | 46.69 |
| 07/16/2026 17:10 | 1 | 46.695 |
| 07/16/2026 17:10 | 100 | 46.71 |
| 07/16/2026 17:10 | 100 | 46.71 |
| 07/16/2026 17:10 | 11 | 46.71 |
| 07/16/2026 17:10 | 11 | 46.715 |
| 07/16/2026 17:10 | 24 | 46.715 |
| 07/16/2026 17:10 | 40 | 46.72 |
| 07/16/2026 17:10 | 125 | 46.71 |
| 07/16/2026 17:10 | 15 | 46.71 |
| 07/16/2026 17:10 | 100 | 46.71 |
| 07/16/2026 17:10 | 25 | 46.70 |
| 07/16/2026 17:10 | 100 | 46.70 |
| 07/16/2026 17:10 | 20 | 46.695 |
| 07/16/2026 17:10 | 100 | 46.69 |
| 07/16/2026 17:10 | 6 | 46.69 |
| 07/16/2026 17:10 | 194 | 46.69 |
| 07/16/2026 17:10 | 100 | 46.69 |
| 07/16/2026 17:10 | 100 | 46.69 |
| 07/16/2026 17:09 | 18 | 46.685 |
| 07/16/2026 17:09 | 20 | 46.685 |
| 07/16/2026 17:09 | 20 | 46.69 |
| 07/16/2026 17:09 | 100 | 46.69 |
| 07/16/2026 17:09 | 20 | 46.69 |
| 07/16/2026 17:09 | 2 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 40 | 46.70 |
| 07/16/2026 17:09 | 11 | 46.70 |
| 07/16/2026 17:09 | 4 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 20 | 46.705 |
| 07/16/2026 17:09 | 40 | 46.705 |
| 07/16/2026 17:09 | 25 | 46.71 |
| 07/16/2026 17:09 | 48 | 46.71 |
| 07/16/2026 17:09 | 52 | 46.71 |
| 07/16/2026 17:09 | 100 | 46.71 |
| 07/16/2026 17:09 | 13 | 46.71 |
| 07/16/2026 17:09 | 3 | 46.71 |
| 07/16/2026 17:09 | 32 | 46.71 |
| 07/16/2026 17:09 | 25 | 46.71 |
| 07/16/2026 17:09 | 200 | 46.71 |
| 07/16/2026 17:09 | 100 | 46.71 |
| 07/16/2026 17:09 | 100 | 46.71 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 11 | 46.70 |
| 07/16/2026 17:09 | 68 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 32 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 68 | 46.69 |
| 07/16/2026 17:09 | 400 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 400 | 46.705 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 20 | 46.70 |
| 07/16/2026 17:09 | 200 | 46.70 |
| 07/16/2026 17:09 | 200 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.69 |
| 07/16/2026 17:09 | 100 | 46.69 |
| 07/16/2026 17:09 | 100 | 46.69 |
| 07/16/2026 17:09 | 100 | 46.69 |
| 07/16/2026 17:09 | 33 | 46.69 |
| 07/16/2026 17:09 | 25 | 46.69 |
| 07/16/2026 17:09 | 100 | 46.695 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 25 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.70 |
| 07/16/2026 17:09 | 100 | 46.695 |
| 07/16/2026 17:09 | 100 | 46.68 |
| 07/16/2026 17:09 | 100 | 46.68 |
| 07/16/2026 17:09 | 100 | 46.68 |
| 07/16/2026 17:09 | 1 | 46.68 |
| 07/16/2026 17:09 | 100 | 46.67 |
| 07/16/2026 17:09 | 100 | 46.67 |
| 07/16/2026 17:09 | 100 | 46.65 |
| 07/16/2026 17:09 | 100 | 46.65 |
| 07/16/2026 17:09 | 100 | 46.65 |
| 07/16/2026 17:09 | 100 | 46.64 |
| 07/16/2026 17:09 | 25 | 46.64 |
| 07/16/2026 17:09 | 1 | 46.64 |
| 07/16/2026 17:09 | 2 | 46.64 |
| 07/16/2026 17:09 | 100 | 46.64 |
| 07/16/2026 17:08 | 75 | 46.63 |
| 07/16/2026 17:08 | 100 | 46.63 |
| 07/16/2026 17:08 | 40 | 46.625 |
| 07/16/2026 17:08 | 100 | 46.63 |
| 07/16/2026 17:08 | 40 | 46.63 |
| 07/16/2026 17:08 | 25 | 46.63 |
| 07/16/2026 17:08 | 40 | 46.635 |
| 07/16/2026 17:08 | 40 | 46.64 |
| 07/16/2026 17:08 | 40 | 46.64 |
| 07/16/2026 17:08 | 100 | 46.64 |
| 07/16/2026 17:08 | 25 | 46.64 |
| 07/16/2026 17:08 | 100 | 46.63 |
| 07/16/2026 17:08 | 3 | 46.63 |
| 07/16/2026 17:08 | 9 | 46.63 |
| 07/16/2026 17:08 | 1 | 46.625 |
| 07/16/2026 17:08 | 40 | 46.625 |
| 07/16/2026 17:08 | 40 | 46.625 |
| 07/16/2026 17:08 | 40 | 46.625 |
| 07/16/2026 17:08 | 40 | 46.625 |
| 07/16/2026 17:08 | 20 | 46.625 |
| 07/16/2026 17:08 | 20 | 46.625 |
| 07/16/2026 17:08 | 13 | 46.63 |
| 07/16/2026 17:08 | 1 | 46.64 |
| 07/16/2026 17:08 | 100 | 46.64 |
| 07/16/2026 17:08 | 21 | 46.64 |
| 07/16/2026 17:08 | 40 | 46.64 |
| 07/16/2026 17:08 | 11 | 46.65 |
| 07/16/2026 17:08 | 9 | 46.65 |
| 07/16/2026 17:08 | 40 | 46.65 |
| 07/16/2026 17:08 | 9 | 46.65 |
| 07/16/2026 17:08 | 11 | 46.65 |
| 07/16/2026 17:08 | 80 | 46.65 |
| 07/16/2026 17:08 | 21 | 46.645 |
| 07/16/2026 17:08 | 100 | 46.63 |
| 07/16/2026 17:08 | 100 | 46.63 |
| 07/16/2026 17:08 | 10 | 46.625 |
| 07/16/2026 17:08 | 15 | 46.625 |
| 07/16/2026 17:07 | 100 | 46.60 |
| 07/16/2026 17:07 | 60 | 46.60 |
| 07/16/2026 17:07 | 10 | 46.60 |
| 07/16/2026 17:07 | 9 | 46.60 |
| 07/16/2026 17:07 | 8 | 46.60 |
| 07/16/2026 17:07 | 13 | 46.61 |
| 07/16/2026 17:07 | 2 | 46.61 |
| 07/16/2026 17:07 | 40 | 46.61 |
| 07/16/2026 17:07 | 1 | 46.61 |
| 07/16/2026 17:07 | 1 | 46.61 |
| 07/16/2026 17:07 | 1 | 46.61 |
| 07/16/2026 17:07 | 97 | 46.60 |
| 07/16/2026 17:07 | 3 | 46.60 |
| 07/16/2026 17:07 | 100 | 46.60 |
| 07/16/2026 17:07 | 100 | 46.60 |
| 07/16/2026 17:07 | 25 | 46.60 |
| 07/16/2026 17:07 | 100 | 46.60 |
| 07/16/2026 17:07 | 20 | 46.605 |
| 07/16/2026 17:07 | 30 | 46.605 |
| 07/16/2026 17:07 | 30 | 46.605 |
| 07/16/2026 17:07 | 100 | 46.60 |
| 07/16/2026 17:07 | 100 | 46.595 |
| 07/16/2026 17:07 | 100 | 46.59 |
| 07/16/2026 17:07 | 25 | 46.59 |
| 07/16/2026 17:07 | 100 | 46.59 |
| 07/16/2026 17:07 | 40 | 46.585 |
| 07/16/2026 17:07 | 40 | 46.585 |
| 07/16/2026 17:07 | 125 | 46.58 |
| 07/16/2026 17:07 | 1 | 46.58 |
| 07/16/2026 17:07 | 1 | 46.58 |
| 07/16/2026 17:07 | 300 | 46.58 |
| 07/16/2026 17:07 | 2 | 46.58 |
| 07/16/2026 17:07 | 100 | 46.58 |
| 07/16/2026 17:07 | 10 | 46.575 |
| 07/16/2026 17:07 | 100 | 46.575 |
| 07/16/2026 17:07 | 700 | 46.58 |
| 07/16/2026 17:07 | 10 | 46.58 |
| 07/16/2026 17:07 | 25 | 46.58 |
| 07/16/2026 17:07 | 3 | 46.58 |
| 07/16/2026 17:07 | 19 | 46.58 |
| 07/16/2026 17:07 | 20 | 46.585 |
| 07/16/2026 17:06 | 20 | 46.585 |
| 07/16/2026 17:06 | 20 | 46.585 |
| 07/16/2026 17:06 | 100 | 46.59 |
| 07/16/2026 17:06 | 100 | 46.585 |
| 07/16/2026 17:06 | 400 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 25 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 25 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.575 |
| 07/16/2026 17:06 | 100 | 46.575 |
| 07/16/2026 17:06 | 200 | 46.58 |
| 07/16/2026 17:06 | 100 | 46.58 |
| 07/16/2026 17:06 | 500 | 46.59 |
| 07/16/2026 17:06 | 20 | 46.595 |
| 07/16/2026 17:06 | 100 | 46.60 |
| 07/16/2026 17:06 | 100 | 46.60 |
| 07/16/2026 17:06 | 500 | 46.60 |
| 07/16/2026 17:06 | 100 | 46.60 |
| 07/16/2026 17:06 | 20 | 46.605 |
| 07/16/2026 17:06 | 20 | 46.61 |
| 07/16/2026 17:06 | 20 | 46.61 |
| 07/16/2026 17:06 | 100 | 46.61 |
| 07/16/2026 17:06 | 92 | 46.61 |
| 07/16/2026 17:06 | 108 | 46.61 |
| 07/16/2026 17:06 | 200 | 46.61 |
| 07/16/2026 17:06 | 100 | 46.62 |
| 07/16/2026 17:06 | 100 | 46.62 |
| 07/16/2026 17:06 | 100 | 46.62 |
| 07/16/2026 17:06 | 1 | 46.625 |
| 07/16/2026 17:06 | 20 | 46.625 |
| 07/16/2026 17:06 | 40 | 46.625 |
| 07/16/2026 17:06 | 17 | 46.63 |
| 07/16/2026 17:06 | 84 | 46.63 |
| 07/16/2026 17:06 | 99 | 46.63 |
| 07/16/2026 17:06 | 1 | 46.63 |
| 07/16/2026 17:06 | 100 | 46.63 |
| 07/16/2026 17:06 | 100 | 46.63 |
| 07/16/2026 17:05 | 69 | 46.63 |
| 07/16/2026 17:05 | 71 | 46.63 |
| 07/16/2026 17:05 | 200 | 46.63 |
| 07/16/2026 17:05 | 13 | 46.63 |
| 07/16/2026 17:05 | 100 | 46.63 |
| 07/16/2026 17:05 | 40 | 46.635 |
| 07/16/2026 17:05 | 6 | 46.64 |
| 07/16/2026 17:05 | 34 | 46.64 |
| 07/16/2026 17:05 | 13 | 46.635 |
| 07/16/2026 17:05 | 2 | 46.64 |
| 07/16/2026 17:05 | 299 | 46.64 |
| 07/16/2026 17:05 | 11 | 46.64 |
| 07/16/2026 17:05 | 100 | 46.64 |
| 07/16/2026 17:05 | 11 | 46.645 |
| 07/16/2026 17:05 | 10 | 46.635 |
| 07/16/2026 17:05 | 58 | 46.62 |
| 07/16/2026 17:05 | 100 | 46.61 |
| 07/16/2026 17:05 | 60 | 46.61 |
| 07/16/2026 17:05 | 100 | 46.60 |
| 07/16/2026 17:05 | 20 | 46.60 |
| 07/16/2026 17:05 | 40 | 46.60 |
| 07/16/2026 17:05 | 10 | 46.595 |
| 07/16/2026 17:05 | 75 | 46.595 |
| 07/16/2026 17:05 | 10 | 46.59 |
| 07/16/2026 17:05 | 10 | 46.59 |
| 07/16/2026 17:05 | 42 | 46.59 |
| 07/16/2026 17:05 | 100 | 46.59 |
| 07/16/2026 17:05 | 75 | 46.585 |
| 07/16/2026 17:05 | 75 | 46.585 |
| 07/16/2026 17:04 | 1 | 46.58 |
| 07/16/2026 17:04 | 25 | 46.59 |
| 07/16/2026 17:04 | 12 | 46.585 |
| 07/16/2026 17:04 | 10 | 46.585 |
| 07/16/2026 17:04 | 75 | 46.59 |
| 07/16/2026 17:04 | 123 | 46.59 |
| 07/16/2026 17:04 | 10 | 46.59 |
| 07/16/2026 17:04 | 100 | 46.59 |
| 07/16/2026 17:04 | 23 | 46.59 |
| 07/16/2026 17:04 | 77 | 46.59 |
| 07/16/2026 17:04 | 6 | 46.59 |
| 07/16/2026 17:04 | 12 | 46.58 |
| 07/16/2026 17:04 | 100 | 46.58 |
| 07/16/2026 17:04 | 20 | 46.58 |
| 07/16/2026 17:04 | 100 | 46.58 |
| 07/16/2026 17:04 | 10 | 46.575 |
| 07/16/2026 17:04 | 400 | 46.57 |
| 07/16/2026 17:04 | 10 | 46.57 |
| 07/16/2026 17:04 | 100 | 46.56 |
| 07/16/2026 17:04 | 100 | 46.56 |
| 07/16/2026 17:04 | 100 | 46.56 |
| 07/16/2026 17:04 | 100 | 46.56 |
| 07/16/2026 17:04 | 20 | 46.55 |
| 07/16/2026 17:04 | 20 | 46.55 |
| 07/16/2026 17:04 | 100 | 46.55 |
| 07/16/2026 17:04 | 10 | 46.545 |
| 07/16/2026 17:04 | 12 | 46.54 |
| 07/16/2026 17:04 | 15 | 46.54 |
| 07/16/2026 17:04 | 10 | 46.54 |
| 07/16/2026 17:04 | 10 | 46.54 |
| 07/16/2026 17:04 | 25 | 46.53 |
| 07/16/2026 17:04 | 10 | 46.53 |
| 07/16/2026 17:04 | 25 | 46.53 |
| 07/16/2026 17:04 | 100 | 46.53 |
| 07/16/2026 17:04 | 168 | 46.525 |
| 07/16/2026 17:04 | 43 | 46.53 |
| 07/16/2026 17:04 | 8 | 46.53 |
| 07/16/2026 17:04 | 1 | 46.53 |
| 07/16/2026 17:04 | 25 | 46.53 |
| 07/16/2026 17:04 | 10 | 46.53 |
| 07/16/2026 17:04 | 12 | 46.53 |
| 07/16/2026 17:04 | 70 | 46.53 |
| 07/16/2026 17:04 | 99 | 46.525 |
| 07/16/2026 17:04 | 201 | 46.525 |
| 07/16/2026 17:04 | 30 | 46.53 |
| 07/16/2026 17:04 | 135 | 46.525 |
| 07/16/2026 17:04 | 165 | 46.525 |
| 07/16/2026 17:04 | 25 | 46.53 |
| 07/16/2026 17:04 | 100 | 46.53 |
| 07/16/2026 17:04 | 25 | 46.54 |
| 07/16/2026 17:04 | 17 | 46.54 |
| 07/16/2026 17:04 | 61 | 46.54 |
| 07/16/2026 17:04 | 25 | 46.54 |
| 07/16/2026 17:04 | 39 | 46.54 |
| 07/16/2026 17:04 | 200 | 46.54 |
| 07/16/2026 17:04 | 8 | 46.54 |
| 07/16/2026 17:04 | 92 | 46.54 |
| 07/16/2026 17:04 | 8 | 46.54 |
| 07/16/2026 17:04 | 100 | 46.54 |
| 07/16/2026 17:04 | 100 | 46.54 |
| 07/16/2026 17:04 | 8 | 46.54 |
| 07/16/2026 17:04 | 26 | 46.54 |
| 07/16/2026 17:04 | 100 | 46.54 |
| 07/16/2026 17:04 | 11 | 46.54 |
| 07/16/2026 17:04 | 4 | 46.54 |
| 07/16/2026 17:04 | 20 | 46.54 |
| 07/16/2026 17:04 | 10 | 46.54 |
| 07/16/2026 17:04 | 36 | 46.53 |
| 07/16/2026 17:04 | 1 | 46.53 |
| 07/16/2026 17:04 | 25 | 46.53 |
| 07/16/2026 17:04 | 19 | 46.53 |
| 07/16/2026 17:04 | 10 | 46.53 |
| 07/16/2026 17:04 | 40 | 46.53 |
| 07/16/2026 17:04 | 100 | 46.53 |
| 07/16/2026 17:04 | 26 | 46.53 |
| 07/16/2026 17:04 | 100 | 46.53 |
| 07/16/2026 17:04 | 1 | 46.53 |
| 07/16/2026 17:04 | 100 | 46.53 |
| 07/16/2026 17:04 | 1500 | 46.54 |
| 07/16/2026 17:04 | 11 | 46.54 |
| 07/16/2026 17:03 | 1 | 46.545 |
| 07/16/2026 17:03 | 113 | 46.545 |
| 07/16/2026 17:03 | 113 | 46.545 |
| 07/16/2026 17:03 | 35 | 46.55 |
| 07/16/2026 17:03 | 2 | 46.55 |
| 07/16/2026 17:03 | 54 | 46.55 |
| 07/16/2026 17:03 | 100 | 46.55 |
| 07/16/2026 17:03 | 100 | 46.545 |
| 07/16/2026 17:03 | 100 | 46.545 |
| 07/16/2026 17:03 | 23 | 46.545 |
| 07/16/2026 17:03 | 1 | 46.54 |
| 07/16/2026 17:03 | 200 | 46.54 |
| 07/16/2026 17:03 | 100 | 46.54 |
| 07/16/2026 17:03 | 100 | 46.54 |
| 07/16/2026 17:03 | 40 | 46.54 |
| 07/16/2026 17:03 | 60 | 46.54 |
| 07/16/2026 17:03 | 225 | 46.54 |
| 07/16/2026 17:03 | 3 | 46.54 |
| 07/16/2026 17:03 | 20 | 46.535 |
| 07/16/2026 17:03 | 10 | 46.535 |
| 07/16/2026 17:03 | 10 | 46.54 |
| 07/16/2026 17:03 | 200 | 46.56 |
| 07/16/2026 17:03 | 100 | 46.56 |
| 07/16/2026 17:03 | 100 | 46.56 |
| 07/16/2026 17:03 | 12 | 46.555 |
| 07/16/2026 17:03 | 14 | 46.555 |
| 07/16/2026 17:03 | 4 | 46.56 |
| 07/16/2026 17:03 | 100 | 46.57 |
| 07/16/2026 17:03 | 100 | 46.57 |
| 07/16/2026 17:03 | 100 | 46.57 |
| 07/16/2026 17:03 | 100 | 46.57 |
| 07/16/2026 17:03 | 100 | 46.565 |
| 07/16/2026 17:03 | 11 | 46.565 |
| 07/16/2026 17:02 | 11 | 46.60 |
| 07/16/2026 17:02 | 10 | 46.61 |
| 07/16/2026 17:02 | 72 | 46.61 |
| 07/16/2026 17:02 | 28 | 46.61 |
| 07/16/2026 17:02 | 12 | 46.61 |
| 07/16/2026 17:02 | 10 | 46.615 |
| 07/16/2026 17:02 | 100 | 46.62 |
| 07/16/2026 17:02 | 5 | 46.62 |
| 07/16/2026 17:02 | 21 | 46.64 |
| 07/16/2026 17:02 | 45 | 46.64 |
| 07/16/2026 17:02 | 25 | 46.64 |
| 07/16/2026 17:02 | 10 | 46.64 |
| 07/16/2026 17:02 | 1 | 46.64 |
| 07/16/2026 17:02 | 75 | 46.645 |
| 07/16/2026 17:01 | 13 | 46.645 |
| 07/16/2026 17:01 | 50 | 46.64 |
| 07/16/2026 17:01 | 150 | 46.64 |
| 07/16/2026 17:01 | 25 | 46.64 |
| 07/16/2026 17:01 | 100 | 46.64 |
| 07/16/2026 17:01 | 119 | 46.64 |
| 07/16/2026 17:01 | 100 | 46.64 |
| 07/16/2026 17:01 | 75 | 46.645 |
| 07/16/2026 17:01 | 11 | 46.645 |
| 07/16/2026 17:01 | 1 | 46.645 |
| 07/16/2026 17:01 | 11 | 46.65 |
| 07/16/2026 17:01 | 100 | 46.65 |
| 07/16/2026 17:01 | 75 | 46.655 |
| 07/16/2026 17:01 | 13 | 46.66 |
| 07/16/2026 17:01 | 20 | 46.64 |
| 07/16/2026 17:01 | 22 | 46.64 |
| 07/16/2026 17:01 | 100 | 46.64 |
| 07/16/2026 17:01 | 11 | 46.64 |
| 07/16/2026 17:01 | 5 | 46.64 |
| 07/16/2026 17:01 | 100 | 46.64 |
| 07/16/2026 17:01 | 11 | 46.635 |
| 07/16/2026 17:01 | 11 | 46.635 |
| 07/16/2026 17:01 | 2 | 46.64 |
| 07/16/2026 17:00 | 69 | 46.65 |
| 07/16/2026 17:00 | 14 | 46.655 |
| 07/16/2026 17:00 | 100 | 46.65 |
| 07/16/2026 17:00 | 10 | 46.65 |
| 07/16/2026 17:00 | 100 | 46.65 |
| 07/16/2026 17:00 | 100 | 46.64 |
| 07/16/2026 17:00 | 100 | 46.64 |
| 07/16/2026 17:00 | 14 | 46.635 |
| 07/16/2026 17:00 | 100 | 46.63 |
| 07/16/2026 17:00 | 100 | 46.63 |
| 07/16/2026 17:00 | 100 | 46.63 |
| 07/16/2026 17:00 | 11 | 46.63 |
| 07/16/2026 17:00 | 225 | 46.64 |
| 07/16/2026 17:00 | 400 | 46.64 |
| 07/16/2026 17:00 | 2 | 46.64 |
| 07/16/2026 17:00 | 12 | 46.64 |
| 07/16/2026 17:00 | 40 | 46.64 |
| 07/16/2026 17:00 | 20 | 46.64 |
| 07/16/2026 17:00 | 400 | 46.64 |
| 07/16/2026 17:00 | 24 | 46.63 |
| 07/16/2026 17:00 | 60 | 46.63 |
| 07/16/2026 17:00 | 10 | 46.63 |
| 07/16/2026 17:00 | 12 | 46.63 |
| 07/16/2026 17:00 | 25 | 46.63 |
| 07/16/2026 17:00 | 100 | 46.63 |
| 07/16/2026 17:00 | 1 | 46.63 |
| 07/16/2026 17:00 | 30 | 46.63 |
| 07/16/2026 17:00 | 10 | 46.63 |
| 07/16/2026 17:00 | 25 | 46.64 |
| 07/16/2026 17:00 | 100 | 46.64 |
| 07/16/2026 17:00 | 80 | 46.65 |
| 07/16/2026 17:00 | 10 | 46.65 |
| 07/16/2026 17:00 | 10 | 46.65 |
| 07/16/2026 17:00 | 100 | 46.65 |
| 07/16/2026 17:00 | 25 | 46.65 |
| 07/16/2026 17:00 | 100 | 46.645 |
| 07/16/2026 17:00 | 24 | 46.645 |
| 07/16/2026 17:00 | 2 | 46.65 |
| 07/16/2026 16:59 | 12 | 46.655 |
| 07/16/2026 16:59 | 75 | 46.655 |
| 07/16/2026 16:59 | 25 | 46.655 |
| 07/16/2026 16:59 | 75 | 46.655 |
| 07/16/2026 16:59 | 161 | 46.65 |
| 07/16/2026 16:59 | 100 | 46.65 |
| 07/16/2026 16:59 | 2 | 46.65 |
| 07/16/2026 16:59 | 20 | 46.65 |
| 07/16/2026 16:59 | 100 | 46.65 |
| 07/16/2026 16:59 | 1 | 46.645 |
| 07/16/2026 16:59 | 100 | 46.65 |
| 07/16/2026 16:59 | 25 | 46.65 |
| 07/16/2026 16:59 | 15 | 46.65 |
| 07/16/2026 16:59 | 100 | 46.65 |
| 07/16/2026 16:59 | 25 | 46.655 |
| 07/16/2026 16:59 | 1 | 46.66 |
| 07/16/2026 16:59 | 100 | 46.66 |
| 07/16/2026 16:59 | 222 | 46.66 |
| 07/16/2026 16:59 | 77 | 46.66 |
| 07/16/2026 16:59 | 4 | 46.66 |
| 07/16/2026 16:59 | 100 | 46.66 |
| 07/16/2026 16:59 | 25 | 46.66 |
| 07/16/2026 16:59 | 25 | 46.66 |
| 07/16/2026 16:59 | 100 | 46.65 |
| 07/16/2026 16:59 | 100 | 46.65 |
| 07/16/2026 16:59 | 25 | 46.66 |
| 07/16/2026 16:59 | 37 | 46.66 |
| 07/16/2026 16:59 | 63 | 46.66 |
| 07/16/2026 16:59 | 100 | 46.66 |
| 07/16/2026 16:59 | 25 | 46.66 |
| 07/16/2026 16:59 | 1 | 46.66 |
| 07/16/2026 16:59 | 12 | 46.66 |
| 07/16/2026 16:59 | 95 | 46.66 |
| 07/16/2026 16:59 | 25 | 46.665 |
| 07/16/2026 16:59 | 12 | 46.665 |
| 07/16/2026 16:59 | 12 | 46.67 |
| 07/16/2026 16:59 | 10 | 46.675 |
| 07/16/2026 16:59 | 23 | 46.675 |
| 07/16/2026 16:59 | 21 | 46.675 |
| 07/16/2026 16:59 | 15 | 46.675 |
| 07/16/2026 16:59 | 11 | 46.68 |
| 07/16/2026 16:59 | 100 | 46.68 |
| 07/16/2026 16:59 | 1 | 46.685 |
| 07/16/2026 16:59 | 10 | 46.685 |
| 07/16/2026 16:58 | 25 | 46.69 |
| 07/16/2026 16:58 | 68 | 46.69 |
| 07/16/2026 16:58 | 1 | 46.69 |
| 07/16/2026 16:58 | 100 | 46.68 |
| 07/16/2026 16:58 | 20 | 46.68 |
| 07/16/2026 16:58 | 26 | 46.675 |
| 07/16/2026 16:58 | 100 | 46.67 |
| 07/16/2026 16:58 | 100 | 46.67 |
| 07/16/2026 16:58 | 3 | 46.67 |
| 07/16/2026 16:58 | 100 | 46.67 |
| 07/16/2026 16:58 | 200 | 46.67 |
| 07/16/2026 16:58 | 20 | 46.665 |
| 07/16/2026 16:58 | 74 | 46.665 |
| 07/16/2026 16:58 | 3 | 46.665 |
| 07/16/2026 16:58 | 98 | 46.67 |
| 07/16/2026 16:58 | 14 | 46.67 |
| 07/16/2026 16:58 | 116 | 46.67 |
| 07/16/2026 16:58 | 150 | 46.67 |
| 07/16/2026 16:58 | 100 | 46.67 |
| 07/16/2026 16:58 | 3 | 46.67 |
| 07/16/2026 16:58 | 10 | 46.67 |
| 07/16/2026 16:58 | 3 | 46.67 |
| 07/16/2026 16:58 | 20 | 46.675 |
| 07/16/2026 16:58 | 40 | 46.675 |
| 07/16/2026 16:58 | 44 | 46.67 |
| 07/16/2026 16:58 | 57 | 46.67 |
| 07/16/2026 16:58 | 16 | 46.67 |
| 07/16/2026 16:58 | 20 | 46.67 |
| 07/16/2026 16:58 | 25 | 46.66 |
| 07/16/2026 16:58 | 46 | 46.66 |
| 07/16/2026 16:58 | 24 | 46.66 |
| 07/16/2026 16:58 | 100 | 46.66 |
| 07/16/2026 16:58 | 69 | 46.66 |
| 07/16/2026 16:58 | 100 | 46.66 |
| 07/16/2026 16:58 | 11 | 46.655 |
| 07/16/2026 16:58 | 400 | 46.67 |
| 07/16/2026 16:58 | 225 | 46.67 |
| 07/16/2026 16:58 | 300 | 46.67 |
| 07/16/2026 16:57 | 334 | 46.68 |
| 07/16/2026 16:57 | 66 | 46.68 |
| 07/16/2026 16:57 | 41 | 46.68 |
| 07/16/2026 16:57 | 359 | 46.68 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 83 | 46.69 |
| 07/16/2026 16:57 | 25 | 46.69 |
| 07/16/2026 16:57 | 274 | 46.69 |
| 07/16/2026 16:57 | 169 | 46.69 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 40 | 46.69 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 100 | 46.69 |
| 07/16/2026 16:57 | 13 | 46.685 |
| 07/16/2026 16:57 | 100 | 46.68 |
| 07/16/2026 16:57 | 35 | 46.66 |
| 07/16/2026 16:57 | 100 | 46.66 |
| 07/16/2026 16:57 | 26 | 46.66 |
| 07/16/2026 16:57 | 74 | 46.66 |
| 07/16/2026 16:57 | 10 | 46.66 |
| 07/16/2026 16:57 | 100 | 46.66 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 300 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 11 | 46.65 |
| 07/16/2026 16:57 | 2 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 50 | 46.65 |
| 07/16/2026 16:57 | 50 | 46.65 |
| 07/16/2026 16:57 | 1 | 46.65 |
| 07/16/2026 16:57 | 300 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 586 | 46.65 |
| 07/16/2026 16:57 | 7 | 46.65 |
| 07/16/2026 16:57 | 7 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 300 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 15 | 46.65 |
| 07/16/2026 16:57 | 27 | 46.645 |
| 07/16/2026 16:57 | 40 | 46.64 |
| 07/16/2026 16:57 | 100 | 46.64 |
| 07/16/2026 16:57 | 600 | 46.64 |
| 07/16/2026 16:57 | 10 | 46.64 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 75 | 46.645 |
| 07/16/2026 16:57 | 129 | 46.65 |
| 07/16/2026 16:57 | 7 | 46.65 |
| 07/16/2026 16:57 | 107 | 46.65 |
| 07/16/2026 16:57 | 357 | 46.65 |
| 07/16/2026 16:57 | 100 | 46.65 |
| 07/16/2026 16:57 | 25 | 46.65 |
| 07/16/2026 16:57 | 13 | 46.65 |
| 07/16/2026 16:57 | 10 | 46.65 |
| 07/16/2026 16:57 | 80 | 46.65 |
| 07/16/2026 16:57 | 10 | 46.645 |
| 07/16/2026 16:57 | 10 | 46.64 |
| 07/16/2026 16:57 | 35 | 46.64 |
| 07/16/2026 16:57 | 100 | 46.64 |
| 07/16/2026 16:57 | 20 | 46.63 |
| 07/16/2026 16:57 | 50 | 46.63 |
| 07/16/2026 16:57 | 50 | 46.63 |
| 07/16/2026 16:57 | 20 | 46.63 |
| 07/16/2026 16:57 | 600 | 46.63 |
| 07/16/2026 16:57 | 1 | 46.63 |
| 07/16/2026 16:57 | 10 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 90 | 46.63 |
| 07/16/2026 16:57 | 1 | 46.63 |
| 07/16/2026 16:57 | 21 | 46.63 |
| 07/16/2026 16:57 | 89 | 46.63 |
| 07/16/2026 16:57 | 1 | 46.63 |
| 07/16/2026 16:57 | 25 | 46.63 |
| 07/16/2026 16:57 | 90 | 46.63 |
| 07/16/2026 16:57 | 90 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 104 | 46.63 |
| 07/16/2026 16:57 | 44 | 46.63 |
| 07/16/2026 16:57 | 5 | 46.64 |
| 07/16/2026 16:57 | 25 | 46.64 |
| 07/16/2026 16:57 | 25 | 46.64 |
| 07/16/2026 16:57 | 35 | 46.64 |
| 07/16/2026 16:57 | 25 | 46.64 |
| 07/16/2026 16:57 | 15 | 46.64 |
| 07/16/2026 16:57 | 10 | 46.64 |
| 07/16/2026 16:57 | 10 | 46.64 |
| 07/16/2026 16:57 | 90 | 46.64 |
| 07/16/2026 16:57 | 25 | 46.64 |
| 07/16/2026 16:57 | 11 | 46.64 |
| 07/16/2026 16:57 | 10 | 46.64 |
| 07/16/2026 16:57 | 24 | 46.64 |
| 07/16/2026 16:57 | 60 | 46.64 |
| 07/16/2026 16:57 | 77 | 46.64 |
| 07/16/2026 16:57 | 100 | 46.635 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 25 | 46.63 |
| 07/16/2026 16:57 | 112 | 46.63 |
| 07/16/2026 16:57 | 25 | 46.63 |
| 07/16/2026 16:57 | 90 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 500 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 12 | 46.63 |
| 07/16/2026 16:57 | 25 | 46.63 |
| 07/16/2026 16:57 | 90 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.635 |
| 07/16/2026 16:57 | 100 | 46.635 |
| 07/16/2026 16:57 | 12 | 46.64 |
| 07/16/2026 16:57 | 100 | 46.64 |
| 07/16/2026 16:57 | 100 | 46.64 |
| 07/16/2026 16:57 | 62 | 46.63 |
| 07/16/2026 16:57 | 80 | 46.63 |
| 07/16/2026 16:57 | 74 | 46.63 |
| 07/16/2026 16:57 | 27 | 46.63 |
| 07/16/2026 16:57 | 20 | 46.63 |
| 07/16/2026 16:57 | 25 | 46.63 |
| 07/16/2026 16:57 | 100 | 46.63 |
| 07/16/2026 16:57 | 56 | 46.64 |
| 07/16/2026 16:57 | 300 | 46.64 |
| 07/16/2026 16:57 | 12 | 46.64 |
| 07/16/2026 16:57 | 700 | 46.64 |
| 07/16/2026 16:57 | 50 | 46.645 |
| 07/16/2026 16:57 | 5 | 46.645 |
| 07/16/2026 16:57 | 20 | 46.645 |
| 07/16/2026 16:56 | 2 | 46.65 |
| 07/16/2026 16:56 | 167 | 46.65 |
| 07/16/2026 16:56 | 100 | 46.65 |
| 07/16/2026 16:56 | 33 | 46.65 |
| 07/16/2026 16:56 | 10 | 46.65 |
| 07/16/2026 16:56 | 115 | 46.655 |
| 07/16/2026 16:56 | 75 | 46.655 |
| 07/16/2026 16:56 | 6 | 46.655 |
| 07/16/2026 16:56 | 13 | 46.66 |
| 07/16/2026 16:56 | 40 | 46.66 |
| 07/16/2026 16:56 | 28 | 46.66 |
| 07/16/2026 16:56 | 6 | 46.66 |
| 07/16/2026 16:56 | 13 | 46.66 |
| 07/16/2026 16:56 | 74 | 46.66 |
| 07/16/2026 16:56 | 9 | 46.66 |
| 07/16/2026 16:56 | 40 | 46.66 |
| 07/16/2026 16:56 | 28 | 46.66 |
| 07/16/2026 16:56 | 80 | 46.66 |
| 07/16/2026 16:56 | 20 | 46.66 |
| 07/16/2026 16:56 | 20 | 46.66 |
| 07/16/2026 16:56 | 10 | 46.66 |
| 07/16/2026 16:56 | 40 | 46.66 |
| 07/16/2026 16:56 | 80 | 46.66 |
| 07/16/2026 16:56 | 20 | 46.66 |
| 07/16/2026 16:56 | 31 | 46.65 |
| 07/16/2026 16:56 | 300 | 46.65 |
| 07/16/2026 16:56 | 75 | 46.655 |
| 07/16/2026 16:56 | 20 | 46.655 |
| 07/16/2026 16:56 | 69 | 46.655 |
| 07/16/2026 16:56 | 5 | 46.66 |
| 07/16/2026 16:56 | 100 | 46.66 |
| 07/16/2026 16:56 | 400 | 46.66 |
| 07/16/2026 16:56 | 700 | 46.67 |
| 07/16/2026 16:56 | 1 | 46.67 |
| 07/16/2026 16:56 | 200 | 46.67 |
| 07/16/2026 16:56 | 100 | 46.67 |
| 07/16/2026 16:56 | 10 | 46.675 |
| 07/16/2026 16:56 | 75 | 46.68 |
| 07/16/2026 16:56 | 259 | 46.68 |
| 07/16/2026 16:56 | 41 | 46.68 |
| 07/16/2026 16:56 | 10 | 46.68 |
| 07/16/2026 16:56 | 100 | 46.685 |
| 07/16/2026 16:56 | 100 | 46.685 |
| 07/16/2026 16:56 | 100 | 46.685 |
| 07/16/2026 16:56 | 300 | 46.69 |
| 07/16/2026 16:56 | 210 | 46.69 |
| 07/16/2026 16:56 | 25 | 46.69 |
| 07/16/2026 16:56 | 9 | 46.69 |
| 07/16/2026 16:56 | 75 | 46.695 |
| 07/16/2026 16:56 | 20 | 46.695 |
| 07/16/2026 16:56 | 47 | 46.69 |
| 07/16/2026 16:56 | 53 | 46.69 |
| 07/16/2026 16:56 | 100 | 46.69 |
| 07/16/2026 16:56 | 17 | 46.69 |
| 07/16/2026 16:56 | 10 | 46.69 |
| 07/16/2026 16:55 | 10 | 46.685 |
| 07/16/2026 16:55 | 20 | 46.685 |
| 07/16/2026 16:55 | 40 | 46.685 |
| 07/16/2026 16:55 | 100 | 46.68 |
| 07/16/2026 16:55 | 25 | 46.68 |
| 07/16/2026 16:55 | 70 | 46.68 |
| 07/16/2026 16:55 | 100 | 46.68 |
| 07/16/2026 16:55 | 10 | 46.68 |
| 07/16/2026 16:55 | 24 | 46.68 |
| 07/16/2026 16:55 | 50 | 46.675 |
| 07/16/2026 16:55 | 100 | 46.675 |
| 07/16/2026 16:55 | 20 | 46.675 |
| 07/16/2026 16:55 | 20 | 46.675 |
| 07/16/2026 16:55 | 25 | 46.67 |
| 07/16/2026 16:55 | 100 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 15 | 46.67 |
| 07/16/2026 16:55 | 9 | 46.67 |
| 07/16/2026 16:55 | 13 | 46.67 |
| 07/16/2026 16:55 | 100 | 46.67 |
| 07/16/2026 16:55 | 200 | 46.68 |
| 07/16/2026 16:55 | 20 | 46.685 |
| 07/16/2026 16:55 | 20 | 46.69 |
| 07/16/2026 16:55 | 16 | 46.69 |
| 07/16/2026 16:55 | 25 | 46.69 |
| 07/16/2026 16:55 | 20 | 46.69 |
| 07/16/2026 16:55 | 100 | 46.69 |
| 07/16/2026 16:55 | 40 | 46.69 |
| 07/16/2026 16:55 | 1 | 46.69 |
| 07/16/2026 16:55 | 100 | 46.69 |
| 07/16/2026 16:55 | 40 | 46.70 |
| 07/16/2026 16:55 | 200 | 46.70 |
| 07/16/2026 16:55 | 1 | 46.70 |
| 07/16/2026 16:55 | 45 | 46.70 |
| 07/16/2026 16:55 | 55 | 46.70 |
| 07/16/2026 16:55 | 10 | 46.705 |
| 07/16/2026 16:55 | 1 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 40 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 71 | 46.70 |
| 07/16/2026 16:55 | 25 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.70 |
| 07/16/2026 16:55 | 2 | 46.70 |
| 07/16/2026 16:55 | 10 | 46.70 |
| 07/16/2026 16:55 | 25 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.705 |
| 07/16/2026 16:55 | 20 | 46.705 |
| 07/16/2026 16:55 | 56 | 46.705 |
| 07/16/2026 16:55 | 3 | 46.70 |
| 07/16/2026 16:55 | 100 | 46.70 |
| 07/16/2026 16:55 | 60 | 46.70 |
| 07/16/2026 16:55 | 57 | 46.69 |
| 07/16/2026 16:55 | 43 | 46.69 |
| 07/16/2026 16:55 | 6 | 46.69 |
| 07/16/2026 16:55 | 10 | 46.685 |
| 07/16/2026 16:55 | 100 | 46.68 |
| 07/16/2026 16:55 | 10 | 46.68 |
| 07/16/2026 16:55 | 185 | 46.68 |
| 07/16/2026 16:55 | 100 | 46.67 |
| 07/16/2026 16:55 | 70 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 200 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.67 |
| 07/16/2026 16:55 | 10 | 46.665 |
| 07/16/2026 16:54 | 30 | 46.67 |
| 07/16/2026 16:54 | 2 | 46.67 |
| 07/16/2026 16:54 | 100 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 1 | 46.67 |
| 07/16/2026 16:54 | 20 | 46.675 |
| 07/16/2026 16:54 | 100 | 46.675 |
| 07/16/2026 16:54 | 20 | 46.675 |
| 07/16/2026 16:54 | 100 | 46.67 |
| 07/16/2026 16:54 | 100 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 20 | 46.665 |
| 07/16/2026 16:54 | 8 | 46.665 |
| 07/16/2026 16:54 | 10 | 46.665 |
| 07/16/2026 16:54 | 25 | 46.66 |
| 07/16/2026 16:54 | 100 | 46.66 |
| 07/16/2026 16:54 | 100 | 46.66 |
| 07/16/2026 16:54 | 25 | 46.67 |
| 07/16/2026 16:54 | 10 | 46.67 |
| 07/16/2026 16:54 | 37 | 46.68 |
| 07/16/2026 16:54 | 1 | 46.68 |
| 07/16/2026 16:54 | 2 | 46.68 |
| 07/16/2026 16:54 | 200 | 46.68 |
| 07/16/2026 16:54 | 54 | 46.68 |
| 07/16/2026 16:54 | 2 | 46.68 |
| 07/16/2026 16:54 | 20 | 46.685 |
| 07/16/2026 16:54 | 40 | 46.685 |
| 07/16/2026 16:54 | 40 | 46.685 |
| 07/16/2026 16:53 | 22 | 46.68 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 40 | 46.685 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 11 | 46.685 |
| 07/16/2026 16:53 | 51 | 46.685 |
| 07/16/2026 16:53 | 20 | 46.685 |
| 07/16/2026 16:53 | 18 | 46.685 |
| 07/16/2026 16:53 | 11 | 46.68 |
| 07/16/2026 16:53 | 100 | 46.68 |
| 07/16/2026 16:53 | 10 | 46.67 |
| 07/16/2026 16:53 | 10 | 46.67 |
| 07/16/2026 16:53 | 100 | 46.66 |
| 07/16/2026 16:53 | 10 | 46.66 |
| 07/16/2026 16:53 | 10 | 46.66 |
| 07/16/2026 16:53 | 10 | 46.66 |
| 07/16/2026 16:53 | 100 | 46.66 |
| 07/16/2026 16:53 | 100 | 46.66 |
| 07/16/2026 16:53 | 75 | 46.655 |
| 07/16/2026 16:53 | 10 | 46.65 |
| 07/16/2026 16:53 | 14 | 46.65 |
| 07/16/2026 16:53 | 75 | 46.645 |
| 07/16/2026 16:52 | 100 | 46.65 |
| 07/16/2026 16:52 | 50 | 46.65 |
| 07/16/2026 16:52 | 150 | 46.65 |
| 07/16/2026 16:52 | 200 | 46.645 |
| 07/16/2026 16:52 | 100 | 46.645 |
| 07/16/2026 16:52 | 10 | 46.645 |
| 07/16/2026 16:52 | 10 | 46.645 |
| 07/16/2026 16:52 | 21 | 46.64 |
| 07/16/2026 16:52 | 25 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 12 | 46.63 |
| 07/16/2026 16:52 | 3 | 46.625 |
| 07/16/2026 16:52 | 12 | 46.62 |
| 07/16/2026 16:52 | 88 | 46.62 |
| 07/16/2026 16:52 | 10 | 46.615 |
| 07/16/2026 16:52 | 100 | 46.63 |
| 07/16/2026 16:52 | 16 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 6 | 46.64 |
| 07/16/2026 16:52 | 6 | 46.64 |
| 07/16/2026 16:52 | 4 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.64 |
| 07/16/2026 16:52 | 6 | 46.64 |
| 07/16/2026 16:52 | 10 | 46.64 |
| 07/16/2026 16:52 | 11 | 46.64 |
| 07/16/2026 16:52 | 100 | 46.635 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 158 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 60 | 46.63 |
| 07/16/2026 16:52 | 62 | 46.63 |
| 07/16/2026 16:52 | 10 | 46.63 |
| 07/16/2026 16:52 | 100 | 46.61 |
| 07/16/2026 16:52 | 31 | 46.61 |
| 07/16/2026 16:52 | 25 | 46.61 |
| 07/16/2026 16:52 | 58 | 46.61 |
| 07/16/2026 16:52 | 37 | 46.61 |
| 07/16/2026 16:51 | 63 | 46.61 |
| 07/16/2026 16:51 | 300 | 46.61 |
| 07/16/2026 16:51 | 25 | 46.61 |
| 07/16/2026 16:51 | 99 | 46.61 |
| 07/16/2026 16:51 | 1 | 46.61 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 133 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 58 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 67 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 39 | 46.62 |
| 07/16/2026 16:51 | 89 | 46.62 |
| 07/16/2026 16:51 | 89 | 46.62 |
| 07/16/2026 16:51 | 311 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 5 | 46.62 |
| 07/16/2026 16:51 | 150 | 46.625 |
| 07/16/2026 16:51 | 150 | 46.63 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 11 | 46.635 |
| 07/16/2026 16:51 | 10 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 2 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 1 | 46.635 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 20 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 15 | 46.635 |
| 07/16/2026 16:51 | 25 | 46.64 |
| 07/16/2026 16:51 | 17 | 46.64 |
| 07/16/2026 16:51 | 10 | 46.645 |
| 07/16/2026 16:51 | 16 | 46.64 |
| 07/16/2026 16:51 | 84 | 46.64 |
| 07/16/2026 16:51 | 10 | 46.64 |
| 07/16/2026 16:51 | 100 | 46.64 |
| 07/16/2026 16:51 | 83 | 46.64 |
| 07/16/2026 16:51 | 10 | 46.64 |
| 07/16/2026 16:51 | 14 | 46.64 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 70 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 90 | 46.63 |
| 07/16/2026 16:51 | 66 | 46.62 |
| 07/16/2026 16:51 | 34 | 46.62 |
| 07/16/2026 16:51 | 65 | 46.62 |
| 07/16/2026 16:51 | 1 | 46.62 |
| 07/16/2026 16:51 | 92 | 46.62 |
| 07/16/2026 16:51 | 10 | 46.62 |
| 07/16/2026 16:51 | 90 | 46.62 |
| 07/16/2026 16:51 | 110 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 1 | 46.62 |
| 07/16/2026 16:51 | 65 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 25 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 10 | 46.62 |
| 07/16/2026 16:51 | 100 | 46.615 |
| 07/16/2026 16:51 | 75 | 46.615 |
| 07/16/2026 16:51 | 5 | 46.615 |
| 07/16/2026 16:51 | 100 | 46.62 |
| 07/16/2026 16:51 | 97 | 46.625 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 96 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 10 | 46.63 |
| 07/16/2026 16:51 | 82 | 46.64 |
| 07/16/2026 16:51 | 89 | 46.63 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 27 | 46.63 |
| 07/16/2026 16:51 | 25 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 71 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 14 | 46.63 |
| 07/16/2026 16:51 | 100 | 46.63 |
| 07/16/2026 16:51 | 2 | 46.63 |
| 07/16/2026 16:51 | 1 | 46.63 |
| 07/16/2026 16:51 | 300 | 46.63 |
| 07/16/2026 16:50 | 100 | 46.635 |
| 07/16/2026 16:50 | 1 | 46.64 |
| 07/16/2026 16:50 | 500 | 46.64 |
| 07/16/2026 16:50 | 10 | 46.64 |
| 07/16/2026 16:50 | 75 | 46.645 |
| 07/16/2026 16:50 | 100 | 46.63 |
| 07/16/2026 16:50 | 10 | 46.63 |
| 07/16/2026 16:50 | 10 | 46.635 |
| 07/16/2026 16:50 | 11 | 46.635 |
| 07/16/2026 16:50 | 10 | 46.635 |
| 07/16/2026 16:50 | 14 | 46.635 |
| 07/16/2026 16:50 | 43 | 46.64 |
| 07/16/2026 16:50 | 100 | 46.64 |
| 07/16/2026 16:50 | 100 | 46.64 |
| 07/16/2026 16:50 | 58 | 46.64 |
| 07/16/2026 16:50 | 6 | 46.64 |
| 07/16/2026 16:50 | 10 | 46.63 |
| 07/16/2026 16:50 | 100 | 46.63 |
| 07/16/2026 16:50 | 75 | 46.625 |
| 07/16/2026 16:50 | 25 | 46.62 |
| 07/16/2026 16:50 | 10 | 46.62 |
| 07/16/2026 16:50 | 10 | 46.62 |
| 07/16/2026 16:50 | 10 | 46.615 |
| 07/16/2026 16:50 | 10 | 46.615 |
| 07/16/2026 16:50 | 100 | 46.61 |
| 07/16/2026 16:50 | 10 | 46.61 |
| 07/16/2026 16:50 | 10 | 46.61 |
| 07/16/2026 16:50 | 100 | 46.61 |
| 07/16/2026 16:50 | 25 | 46.61 |
| 07/16/2026 16:50 | 1 | 46.61 |
| 07/16/2026 16:50 | 100 | 46.61 |
| 07/16/2026 16:50 | 100 | 46.60 |
| 07/16/2026 16:50 | 20 | 46.60 |
| 07/16/2026 16:50 | 6 | 46.60 |
| 07/16/2026 16:50 | 118 | 46.59 |
| 07/16/2026 16:50 | 20 | 46.59 |
| 07/16/2026 16:50 | 17 | 46.58 |
| 07/16/2026 16:50 | 100 | 46.58 |
| 07/16/2026 16:50 | 30 | 46.57 |
| 07/16/2026 16:50 | 100 | 46.57 |
| 07/16/2026 16:50 | 20 | 46.57 |
| 07/16/2026 16:50 | 75 | 46.565 |
| 07/16/2026 16:50 | 150 | 46.565 |
| 07/16/2026 16:50 | 75 | 46.565 |
| 07/16/2026 16:50 | 75 | 46.565 |
| 07/16/2026 16:50 | 100 | 46.55 |
| 07/16/2026 16:50 | 100 | 46.55 |
| 07/16/2026 16:50 | 100 | 46.55 |
| 07/16/2026 16:50 | 12 | 46.55 |
| 07/16/2026 16:50 | 25 | 46.55 |
| 07/16/2026 16:50 | 100 | 46.54 |
| 07/16/2026 16:50 | 100 | 46.54 |
| 07/16/2026 16:50 | 100 | 46.54 |
| 07/16/2026 16:49 | 4 | 46.53 |
| 07/16/2026 16:49 | 100 | 46.53 |
| 07/16/2026 16:49 | 100 | 46.53 |
| 07/16/2026 16:49 | 25 | 46.53 |
| 07/16/2026 16:49 | 100 | 46.54 |
| 07/16/2026 16:49 | 100 | 46.54 |
| 07/16/2026 16:49 | 10 | 46.54 |
| 07/16/2026 16:49 | 76 | 46.54 |
| 07/16/2026 16:49 | 25 | 46.55 |
| 07/16/2026 16:49 | 10 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 71 | 46.55 |
| 07/16/2026 16:49 | 4 | 46.55 |
| 07/16/2026 16:49 | 71 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 34 | 46.55 |
| 07/16/2026 16:49 | 10 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 1 | 46.55 |
| 07/16/2026 16:49 | 10 | 46.55 |
| 07/16/2026 16:49 | 900 | 46.56 |
| 07/16/2026 16:49 | 10 | 46.56 |
| 07/16/2026 16:49 | 25 | 46.56 |
| 07/16/2026 16:49 | 10 | 46.565 |
| 07/16/2026 16:49 | 13 | 46.565 |
| 07/16/2026 16:49 | 100 | 46.57 |
| 07/16/2026 16:49 | 10 | 46.57 |
| 07/16/2026 16:49 | 13 | 46.57 |
| 07/16/2026 16:49 | 1 | 46.57 |
| 07/16/2026 16:49 | 50 | 46.57 |
| 07/16/2026 16:49 | 50 | 46.57 |
| 07/16/2026 16:49 | 100 | 46.57 |
| 07/16/2026 16:49 | 10 | 46.57 |
| 07/16/2026 16:49 | 40 | 46.57 |
| 07/16/2026 16:49 | 13 | 46.565 |
| 07/16/2026 16:49 | 2 | 46.56 |
| 07/16/2026 16:49 | 10 | 46.56 |
| 07/16/2026 16:49 | 75 | 46.56 |
| 07/16/2026 16:49 | 27 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 100 | 46.55 |
| 07/16/2026 16:49 | 60 | 46.55 |
| 07/16/2026 16:49 | 25 | 46.55 |
| 07/16/2026 16:49 | 25 | 46.54 |
| 07/16/2026 16:49 | 100 | 46.54 |
| 07/16/2026 16:49 | 17 | 46.54 |
| 07/16/2026 16:49 | 3 | 46.54 |
| 07/16/2026 16:49 | 16 | 46.54 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 27 | 46.53 |
| 07/16/2026 16:48 | 66 | 46.53 |
| 07/16/2026 16:48 | 7 | 46.53 |
| 07/16/2026 16:48 | 64 | 46.535 |
| 07/16/2026 16:48 | 49 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 1 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 1 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 66 | 46.53 |
| 07/16/2026 16:48 | 86 | 46.53 |
| 07/16/2026 16:48 | 14 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 22 | 46.535 |
| 07/16/2026 16:48 | 10 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 25 | 46.53 |
| 07/16/2026 16:48 | 450 | 46.53 |
| 07/16/2026 16:48 | 299 | 46.53 |
| 07/16/2026 16:48 | 67 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 100 | 46.53 |
| 07/16/2026 16:48 | 3 | 46.53 |
| 07/16/2026 16:48 | 39 | 46.55 |
| 07/16/2026 16:48 | 25 | 46.55 |
| 07/16/2026 16:48 | 36 | 46.55 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 70 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.56 |
| 07/16/2026 16:48 | 14 | 46.56 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.56 |
| 07/16/2026 16:48 | 70 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 10 | 46.57 |
| 07/16/2026 16:48 | 25 | 46.57 |
| 07/16/2026 16:48 | 110 | 46.57 |
| 07/16/2026 16:48 | 290 | 46.57 |
| 07/16/2026 16:48 | 10 | 46.57 |
| 07/16/2026 16:48 | 100 | 46.57 |
| 07/16/2026 16:48 | 25 | 46.57 |
| 07/16/2026 16:48 | 77 | 46.57 |
| 07/16/2026 16:48 | 18 | 46.57 |
| 07/16/2026 16:48 | 60 | 46.57 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 11 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 152 | 46.57 |
| 07/16/2026 16:48 | 23 | 46.57 |
| 07/16/2026 16:48 | 77 | 46.57 |
| 07/16/2026 16:48 | 57 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.58 |
| 07/16/2026 16:48 | 77 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.58 |
| 07/16/2026 16:48 | 11 | 46.58 |
| 07/16/2026 16:48 | 5 | 46.58 |
| 07/16/2026 16:48 | 60 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.57 |
| 07/16/2026 16:48 | 10 | 46.57 |
| 07/16/2026 16:48 | 40 | 46.57 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 10 | 46.56 |
| 07/16/2026 16:48 | 40 | 46.56 |
| 07/16/2026 16:48 | 25 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.56 |
| 07/16/2026 16:48 | 100 | 46.56 |
| 07/16/2026 16:48 | 16 | 46.56 |
| 07/16/2026 16:48 | 10 | 46.56 |
| 07/16/2026 16:48 | 40 | 46.56 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 62 | 46.58 |
| 07/16/2026 16:48 | 29 | 46.58 |
| 07/16/2026 16:48 | 2 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 91 | 46.58 |
| 07/16/2026 16:48 | 25 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 2 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 500 | 46.58 |
| 07/16/2026 16:48 | 2 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 1 | 46.58 |
| 07/16/2026 16:48 | 91 | 46.58 |
| 07/16/2026 16:48 | 100 | 46.585 |
| 07/16/2026 16:48 | 10 | 46.585 |
| 07/16/2026 16:47 | 75 | 46.59 |
| 07/16/2026 16:47 | 25 | 46.59 |
| 07/16/2026 16:47 | 100 | 46.585 |
| 07/16/2026 16:47 | 10 | 46.575 |
| 07/16/2026 16:47 | 10 | 46.575 |
| 07/16/2026 16:47 | 10 | 46.58 |
| 07/16/2026 16:47 | 20 | 46.58 |
| 07/16/2026 16:47 | 100 | 46.58 |
| 07/16/2026 16:47 | 100 | 46.58 |
| 07/16/2026 16:47 | 20 | 46.57 |
| 07/16/2026 16:47 | 200 | 46.57 |
| 07/16/2026 16:47 | 25 | 46.57 |
| 07/16/2026 16:47 | 100 | 46.57 |
| 07/16/2026 16:47 | 10 | 46.565 |
| 07/16/2026 16:47 | 10 | 46.565 |
| 07/16/2026 16:47 | 19 | 46.56 |
| 07/16/2026 16:47 | 80 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 40 | 46.56 |
| 07/16/2026 16:47 | 14 | 46.555 |
| 07/16/2026 16:47 | 10 | 46.555 |
| 07/16/2026 16:47 | 50 | 46.55 |
| 07/16/2026 16:47 | 25 | 46.55 |
| 07/16/2026 16:47 | 700 | 46.55 |
| 07/16/2026 16:47 | 25 | 46.55 |
| 07/16/2026 16:47 | 100 | 46.55 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 15 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 40 | 46.56 |
| 07/16/2026 16:47 | 10 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.555 |
| 07/16/2026 16:47 | 58 | 46.55 |
| 07/16/2026 16:47 | 42 | 46.55 |
| 07/16/2026 16:47 | 84 | 46.56 |
| 07/16/2026 16:47 | 74 | 46.56 |
| 07/16/2026 16:47 | 84 | 46.56 |
| 07/16/2026 16:47 | 16 | 46.56 |
| 07/16/2026 16:47 | 84 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.555 |
| 07/16/2026 16:47 | 100 | 46.555 |
| 07/16/2026 16:47 | 104 | 46.56 |
| 07/16/2026 16:47 | 625 | 46.56 |
| 07/16/2026 16:47 | 75 | 46.56 |
| 07/16/2026 16:47 | 25 | 46.56 |
| 07/16/2026 16:47 | 1 | 46.565 |
| 07/16/2026 16:47 | 25 | 46.56 |
| 07/16/2026 16:47 | 100 | 46.56 |
| 07/16/2026 16:47 | 40 | 46.56 |
| 07/16/2026 16:47 | 58 | 46.57 |
| 07/16/2026 16:47 | 42 | 46.57 |
| 07/16/2026 16:47 | 12 | 46.57 |
| 07/16/2026 16:47 | 46 | 46.57 |
| 07/16/2026 16:47 | 54 | 46.57 |
| 07/16/2026 16:47 | 46 | 46.57 |
| 07/16/2026 16:47 | 100 | 46.58 |
| 07/16/2026 16:47 | 25 | 46.58 |
| 07/16/2026 16:47 | 1 | 46.58 |
| 07/16/2026 16:46 | 40 | 46.58 |
| 07/16/2026 16:46 | 38 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 40 | 46.58 |
| 07/16/2026 16:46 | 25 | 46.58 |
| 07/16/2026 16:46 | 11 | 46.575 |
| 07/16/2026 16:46 | 10 | 46.575 |
| 07/16/2026 16:46 | 5 | 46.58 |
| 07/16/2026 16:46 | 40 | 46.58 |
| 07/16/2026 16:46 | 10 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 1 | 46.58 |
| 07/16/2026 16:46 | 300 | 46.58 |
| 07/16/2026 16:46 | 75 | 46.585 |
| 07/16/2026 16:46 | 25 | 46.585 |
| 07/16/2026 16:46 | 75 | 46.585 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 6 | 46.585 |
| 07/16/2026 16:46 | 5 | 46.585 |
| 07/16/2026 16:46 | 75 | 46.59 |
| 07/16/2026 16:46 | 11 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 75 | 46.59 |
| 07/16/2026 16:46 | 75 | 46.59 |
| 07/16/2026 16:46 | 25 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.59 |
| 07/16/2026 16:46 | 10 | 46.59 |
| 07/16/2026 16:46 | 15 | 46.59 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 25 | 46.58 |
| 07/16/2026 16:46 | 400 | 46.58 |
| 07/16/2026 16:46 | 100 | 46.58 |
| 07/16/2026 16:46 | 10 | 46.59 |
| 07/16/2026 16:46 | 20 | 46.59 |
| 07/16/2026 16:46 | 2 | 46.59 |
| 07/16/2026 16:46 | 1 | 46.59 |
| 07/16/2026 16:46 | 80 | 46.59 |
| 07/16/2026 16:46 | 40 | 46.59 |
| 07/16/2026 16:46 | 12 | 46.59 |
| 07/16/2026 16:45 | 103 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 637 | 46.59 |
| 07/16/2026 16:45 | 63 | 46.59 |
| 07/16/2026 16:45 | 12 | 46.59 |
| 07/16/2026 16:45 | 25 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 10 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 10 | 46.59 |
| 07/16/2026 16:45 | 25 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.585 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 10 | 46.58 |
| 07/16/2026 16:45 | 40 | 46.58 |
| 07/16/2026 16:45 | 65 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 10 | 46.58 |
| 07/16/2026 16:45 | 14 | 46.58 |
| 07/16/2026 16:45 | 3 | 46.58 |
| 07/16/2026 16:45 | 52 | 46.58 |
| 07/16/2026 16:45 | 1 | 46.58 |
| 07/16/2026 16:45 | 10 | 46.575 |
| 07/16/2026 16:45 | 100 | 46.575 |
| 07/16/2026 16:45 | 96 | 46.575 |
| 07/16/2026 16:45 | 1 | 46.575 |
| 07/16/2026 16:45 | 25 | 46.58 |
| 07/16/2026 16:45 | 55 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 70 | 46.58 |
| 07/16/2026 16:45 | 52 | 46.58 |
| 07/16/2026 16:45 | 100 | 46.58 |
| 07/16/2026 16:45 | 52 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 10 | 46.59 |
| 07/16/2026 16:45 | 80 | 46.59 |
| 07/16/2026 16:45 | 20 | 46.59 |
| 07/16/2026 16:45 | 16 | 46.59 |
| 07/16/2026 16:45 | 45 | 46.59 |
| 07/16/2026 16:45 | 25 | 46.59 |
| 07/16/2026 16:45 | 100 | 46.59 |
| 07/16/2026 16:45 | 24 | 46.60 |
| 07/16/2026 16:45 | 3 | 46.60 |
| 07/16/2026 16:45 | 100 | 46.595 |
| 07/16/2026 16:45 | 120 | 46.60 |
| 07/16/2026 16:45 | 45 | 46.60 |
| 07/16/2026 16:45 | 100 | 46.60 |
| 07/16/2026 16:45 | 25 | 46.60 |
| 07/16/2026 16:45 | 75 | 46.60 |
| 07/16/2026 16:45 | 75 | 46.60 |
| 07/16/2026 16:45 | 100 | 46.60 |
| 07/16/2026 16:45 | 11 | 46.60 |
| 07/16/2026 16:45 | 75 | 46.595 |
| 07/16/2026 16:45 | 75 | 46.595 |
| 07/16/2026 16:45 | 75 | 46.595 |
| 07/16/2026 16:45 | 153 | 46.595 |
| 07/16/2026 16:45 | 1 | 46.60 |
| 07/16/2026 16:45 | 1 | 46.60 |
| 07/16/2026 16:45 | 13 | 46.60 |
| 07/16/2026 16:45 | 186 | 46.60 |
| 07/16/2026 16:44 | 5 | 46.60 |
| 07/16/2026 16:44 | 95 | 46.60 |
| 07/16/2026 16:44 | 10 | 46.60 |
| 07/16/2026 16:44 | 2 | 46.60 |
| 07/16/2026 16:44 | 100 | 46.60 |
| 07/16/2026 16:44 | 75 | 46.605 |
| 07/16/2026 16:44 | 54 | 46.605 |
| 07/16/2026 16:44 | 21 | 46.605 |
| 07/16/2026 16:44 | 70 | 46.60 |
| 07/16/2026 16:44 | 57 | 46.605 |
| 07/16/2026 16:44 | 11 | 46.605 |
| 07/16/2026 16:44 | 11 | 46.605 |
| 07/16/2026 16:44 | 100 | 46.60 |
| 07/16/2026 16:44 | 100 | 46.59 |
| 07/16/2026 16:44 | 10 | 46.59 |
| 07/16/2026 16:44 | 25 | 46.59 |
| 07/16/2026 16:44 | 100 | 46.59 |
| 07/16/2026 16:44 | 7 | 46.59 |
| 07/16/2026 16:44 | 100 | 46.59 |
| 07/16/2026 16:44 | 42 | 46.59 |
| 07/16/2026 16:44 | 100 | 46.60 |
| 07/16/2026 16:44 | 100 | 46.61 |
| 07/16/2026 16:44 | 100 | 46.61 |
| 07/16/2026 16:44 | 25 | 46.61 |
| 07/16/2026 16:44 | 11 | 46.62 |
| 07/16/2026 16:44 | 100 | 46.62 |
| 07/16/2026 16:44 | 2 | 46.63 |
| 07/16/2026 16:44 | 13 | 46.63 |
| 07/16/2026 16:44 | 86 | 46.635 |
| 07/16/2026 16:44 | 100 | 46.635 |
| 07/16/2026 16:44 | 17 | 46.635 |
| 07/16/2026 16:43 | 40 | 46.63 |
| 07/16/2026 16:43 | 22 | 46.63 |
| 07/16/2026 16:43 | 12 | 46.63 |
| 07/16/2026 16:43 | 77 | 46.63 |
| 07/16/2026 16:43 | 23 | 46.63 |
| 07/16/2026 16:43 | 37 | 46.63 |
| 07/16/2026 16:43 | 33 | 46.63 |
| 07/16/2026 16:43 | 23 | 46.63 |
| 07/16/2026 16:43 | 10 | 46.63 |
| 07/16/2026 16:43 | 60 | 46.63 |
| 07/16/2026 16:43 | 70 | 46.63 |
| 07/16/2026 16:43 | 2 | 46.625 |
| 07/16/2026 16:43 | 75 | 46.625 |
| 07/16/2026 16:43 | 5 | 46.63 |
| 07/16/2026 16:43 | 75 | 46.635 |
| 07/16/2026 16:43 | 75 | 46.635 |
| 07/16/2026 16:43 | 10 | 46.63 |
| 07/16/2026 16:43 | 25 | 46.63 |
| 07/16/2026 16:43 | 25 | 46.63 |
| 07/16/2026 16:43 | 60 | 46.63 |
| 07/16/2026 16:43 | 100 | 46.63 |
| 07/16/2026 16:43 | 12 | 46.64 |
| 07/16/2026 16:43 | 36 | 46.64 |
| 07/16/2026 16:43 | 25 | 46.65 |
| 07/16/2026 16:43 | 25 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 25 | 46.65 |
| 07/16/2026 16:43 | 100 | 46.65 |
| 07/16/2026 16:43 | 150 | 46.65 |
| 07/16/2026 16:43 | 7 | 46.65 |
| 07/16/2026 16:43 | 9 | 46.66 |
| 07/16/2026 16:43 | 100 | 46.665 |
| 07/16/2026 16:43 | 2 | 46.68 |
| 07/16/2026 16:43 | 100 | 46.68 |
| 07/16/2026 16:42 | 21 | 46.69 |
| 07/16/2026 16:42 | 20 | 46.69 |
| 07/16/2026 16:42 | 50 | 46.685 |
| 07/16/2026 16:42 | 13 | 46.695 |
| 07/16/2026 16:42 | 16 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.685 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 25 | 46.72 |
| 07/16/2026 16:42 | 25 | 46.72 |
| 07/16/2026 16:42 | 100 | 46.72 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 47 | 46.71 |
| 07/16/2026 16:42 | 10 | 46.71 |
| 07/16/2026 16:42 | 43 | 46.71 |
| 07/16/2026 16:42 | 195 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.71 |
| 07/16/2026 16:42 | 100 | 46.705 |
| 07/16/2026 16:42 | 63 | 46.70 |
| 07/16/2026 16:42 | 18 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 1 | 46.70 |
| 07/16/2026 16:42 | 19 | 46.70 |
| 07/16/2026 16:42 | 72 | 46.70 |
| 07/16/2026 16:42 | 19 | 46.695 |
| 07/16/2026 16:42 | 98 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 72 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 25 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 75 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 25 | 46.69 |
| 07/16/2026 16:42 | 5 | 46.69 |
| 07/16/2026 16:42 | 63 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.69 |
| 07/16/2026 16:42 | 77 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.69 |
| 07/16/2026 16:42 | 174 | 46.70 |
| 07/16/2026 16:42 | 163 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 25 | 46.70 |
| 07/16/2026 16:42 | 25 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.70 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 73 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 106 | 46.69 |
| 07/16/2026 16:42 | 3 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 10 | 46.69 |
| 07/16/2026 16:42 | 100 | 46.69 |
| 07/16/2026 16:42 | 45 | 46.685 |
| 07/16/2026 16:42 | 26 | 46.685 |
| 07/16/2026 16:42 | 70 | 46.68 |
| 07/16/2026 16:42 | 70 | 46.68 |
| 07/16/2026 16:42 | 9 | 46.68 |
| 07/16/2026 16:42 | 10 | 46.68 |
| 07/16/2026 16:42 | 25 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 25 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 29 | 46.68 |
| 07/16/2026 16:42 | 2 | 46.68 |
| 07/16/2026 16:42 | 1 | 46.68 |
| 07/16/2026 16:42 | 25 | 46.68 |
| 07/16/2026 16:42 | 46 | 46.68 |
| 07/16/2026 16:42 | 100 | 46.68 |
| 07/16/2026 16:42 | 20 | 46.68 |
| 07/16/2026 16:42 | 10 | 46.68 |
| 07/16/2026 16:42 | 20 | 46.68 |
| 07/16/2026 16:42 | 88 | 46.68 |
| 07/16/2026 16:42 | 10 | 46.685 |
| 07/16/2026 16:42 | 78 | 46.685 |
| 07/16/2026 16:42 | 18 | 46.685 |
| 07/16/2026 16:41 | 100 | 46.69 |
| 07/16/2026 16:41 | 15 | 46.70 |
| 07/16/2026 16:41 | 400 | 46.70 |
| 07/16/2026 16:41 | 2 | 46.71 |
| 07/16/2026 16:41 | 10 | 46.71 |
| 07/16/2026 16:41 | 100 | 46.71 |
| 07/16/2026 16:41 | 25 | 46.71 |
| 07/16/2026 16:40 | 57 | 46.715 |
| 07/16/2026 16:40 | 10 | 46.72 |
| 07/16/2026 16:40 | 7 | 46.72 |
| 07/16/2026 16:40 | 100 | 46.72 |
| 07/16/2026 16:40 | 87 | 46.72 |
| 07/16/2026 16:40 | 100 | 46.72 |
| 07/16/2026 16:40 | 10 | 46.72 |
| 07/16/2026 16:40 | 19 | 46.71 |
| 07/16/2026 16:40 | 100 | 46.71 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 94 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 94 | 46.70 |
| 07/16/2026 16:40 | 13 | 46.70 |
| 07/16/2026 16:40 | 25 | 46.70 |
| 07/16/2026 16:40 | 11 | 46.70 |
| 07/16/2026 16:40 | 20 | 46.70 |
| 07/16/2026 16:40 | 10 | 46.70 |
| 07/16/2026 16:40 | 2 | 46.70 |
| 07/16/2026 16:40 | 18 | 46.70 |
| 07/16/2026 16:40 | 8 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 25 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 94 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 10 | 46.70 |
| 07/16/2026 16:40 | 75 | 46.70 |
| 07/16/2026 16:40 | 100 | 46.70 |
| 07/16/2026 16:40 | 25 | 46.70 |
| 07/16/2026 16:40 | 143 | 46.69 |
| 07/16/2026 16:40 | 22 | 46.69 |
| 07/16/2026 16:40 | 25 | 46.69 |
| 07/16/2026 16:40 | 100 | 46.68 |
| 07/16/2026 16:40 | 18 | 46.68 |
| 07/16/2026 16:40 | 100 | 46.68 |
| 07/16/2026 16:40 | 70 | 46.68 |
| 07/16/2026 16:40 | 2 | 46.68 |
| 07/16/2026 16:40 | 4 | 46.68 |
| 07/16/2026 16:40 | 4 | 46.68 |
| 07/16/2026 16:40 | 5 | 46.675 |
| 07/16/2026 16:40 | 16 | 46.67 |
| 07/16/2026 16:40 | 100 | 46.67 |
| 07/16/2026 16:40 | 100 | 46.67 |
| 07/16/2026 16:40 | 59 | 46.67 |
| 07/16/2026 16:40 | 48 | 46.67 |
| 07/16/2026 16:40 | 91 | 46.67 |
| 07/16/2026 16:40 | 1 | 46.67 |
| 07/16/2026 16:40 | 15 | 46.67 |
| 07/16/2026 16:40 | 10 | 46.67 |
| 07/16/2026 16:40 | 1 | 46.67 |
| 07/16/2026 16:40 | 100 | 46.67 |
| 07/16/2026 16:40 | 10 | 46.675 |
| 07/16/2026 16:40 | 100 | 46.675 |
| 07/16/2026 16:40 | 85 | 46.675 |
| 07/16/2026 16:39 | 100 | 46.675 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 25 | 46.67 |
| 07/16/2026 16:39 | 122 | 46.67 |
| 07/16/2026 16:39 | 35 | 46.67 |
| 07/16/2026 16:39 | 51 | 46.67 |
| 07/16/2026 16:39 | 24 | 46.67 |
| 07/16/2026 16:39 | 51 | 46.67 |
| 07/16/2026 16:39 | 51 | 46.67 |
| 07/16/2026 16:39 | 75 | 46.67 |
| 07/16/2026 16:39 | 10 | 46.67 |
| 07/16/2026 16:39 | 126 | 46.67 |
| 07/16/2026 16:39 | 1 | 46.67 |
| 07/16/2026 16:39 | 900 | 46.67 |
| 07/16/2026 16:39 | 16 | 46.675 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 10 | 46.67 |
| 07/16/2026 16:39 | 1 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.67 |
| 07/16/2026 16:39 | 100 | 46.66 |
| 07/16/2026 16:39 | 20 | 46.66 |
| 07/16/2026 16:39 | 20 | 46.66 |
| 07/16/2026 16:39 | 13 | 46.66 |
| 07/16/2026 16:39 | 87 | 46.66 |
| 07/16/2026 16:39 | 13 | 46.66 |
| 07/16/2026 16:39 | 25 | 46.66 |
| 07/16/2026 16:39 | 10 | 46.66 |
| 07/16/2026 16:39 | 100 | 46.66 |
| 07/16/2026 16:39 | 6 | 46.66 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 76 | 46.65 |
| 07/16/2026 16:39 | 3 | 46.645 |
| 07/16/2026 16:39 | 15 | 46.645 |
| 07/16/2026 16:39 | 29 | 46.64 |
| 07/16/2026 16:39 | 1 | 46.64 |
| 07/16/2026 16:39 | 19 | 46.64 |
| 07/16/2026 16:39 | 15 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 2 | 46.65 |
| 07/16/2026 16:39 | 100 | 46.65 |
| 07/16/2026 16:39 | 1000 | 46.65 |
| 07/16/2026 16:39 | 13 | 46.65 |
| 07/16/2026 16:38 | 20 | 46.65 |
| 07/16/2026 16:38 | 5 | 46.65 |
| 07/16/2026 16:38 | 20 | 46.65 |
| 07/16/2026 16:38 | 37 | 46.65 |
| 07/16/2026 16:38 | 40 | 46.65 |
| 07/16/2026 16:38 | 100 | 46.65 |
| 07/16/2026 16:38 | 100 | 46.65 |
| 07/16/2026 16:38 | 5 | 46.645 |
| 07/16/2026 16:38 | 1 | 46.645 |
| 07/16/2026 16:38 | 52 | 46.645 |
| 07/16/2026 16:38 | 90 | 46.64 |
| 07/16/2026 16:38 | 10 | 46.64 |
| 07/16/2026 16:38 | 100 | 46.64 |
| 07/16/2026 16:38 | 100 | 46.64 |
| 07/16/2026 16:38 | 11 | 46.64 |
| 07/16/2026 16:38 | 100 | 46.64 |
| 07/16/2026 16:38 | 10 | 46.64 |
| 07/16/2026 16:38 | 14 | 46.645 |
| 07/16/2026 16:38 | 12 | 46.645 |
| 07/16/2026 16:38 | 16 | 46.645 |
| 07/16/2026 16:38 | 15 | 46.645 |
| 07/16/2026 16:38 | 19 | 46.645 |
| 07/16/2026 16:38 | 11 | 46.645 |
| 07/16/2026 16:38 | 15 | 46.645 |
| 07/16/2026 16:38 | 18 | 46.645 |
| 07/16/2026 16:38 | 10 | 46.645 |
| 07/16/2026 16:38 | 10 | 46.645 |
| 07/16/2026 16:38 | 12 | 46.645 |
| 07/16/2026 16:38 | 2 | 46.65 |
| 07/16/2026 16:38 | 100 | 46.65 |
| 07/16/2026 16:37 | 10 | 46.65 |
| 07/16/2026 16:37 | 40 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 25 | 46.66 |
| 07/16/2026 16:37 | 79 | 46.67 |
| 07/16/2026 16:37 | 25 | 46.67 |
| 07/16/2026 16:37 | 200 | 46.67 |
| 07/16/2026 16:37 | 100 | 46.67 |
| 07/16/2026 16:37 | 25 | 46.67 |
| 07/16/2026 16:37 | 25 | 46.66 |
| 07/16/2026 16:37 | 1 | 46.66 |
| 07/16/2026 16:37 | 39 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.66 |
| 07/16/2026 16:37 | 31 | 46.65 |
| 07/16/2026 16:37 | 25 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 80 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 34 | 46.65 |
| 07/16/2026 16:37 | 34 | 46.65 |
| 07/16/2026 16:37 | 25 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 39 | 46.65 |
| 07/16/2026 16:37 | 49 | 46.65 |
| 07/16/2026 16:37 | 51 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 40 | 46.65 |
| 07/16/2026 16:37 | 19 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 100 | 46.65 |
| 07/16/2026 16:37 | 83 | 46.65 |
| 07/16/2026 16:37 | 29 | 46.64 |
| 07/16/2026 16:37 | 20 | 46.64 |
| 07/16/2026 16:37 | 80 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 25 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 80 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 25 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 25 | 46.64 |
| 07/16/2026 16:37 | 700 | 46.64 |
| 07/16/2026 16:37 | 100 | 46.64 |
| 07/16/2026 16:37 | 10 | 46.65 |
| 07/16/2026 16:37 | 54 | 46.65 |
| 07/16/2026 16:37 | 1 | 46.65 |
| 07/16/2026 16:37 | 15 | 46.65 |
| 07/16/2026 16:37 | 2 | 46.65 |
| 07/16/2026 16:37 | 5 | 46.65 |
| 07/16/2026 16:37 | 40 | 46.655 |
| 07/16/2026 16:37 | 10 | 46.655 |
| 07/16/2026 16:37 | 25 | 46.655 |
| 07/16/2026 16:37 | 9 | 46.66 |
| 07/16/2026 16:37 | 90 | 46.66 |
| 07/16/2026 16:37 | 10 | 46.66 |
| 07/16/2026 16:37 | 10 | 46.66 |
| 07/16/2026 16:37 | 40 | 46.66 |
| 07/16/2026 16:37 | 100 | 46.655 |
| 07/16/2026 16:37 | 11 | 46.655 |
| 07/16/2026 16:37 | 75 | 46.65 |
| 07/16/2026 16:37 | 25 | 46.65 |
| 07/16/2026 16:36 | 10 | 46.65 |
| 07/16/2026 16:36 | 3 | 46.65 |
| 07/16/2026 16:36 | 9 | 46.65 |
| 07/16/2026 16:36 | 57 | 46.65 |
| 07/16/2026 16:36 | 65 | 46.65 |
| 07/16/2026 16:36 | 40 | 46.65 |
| 07/16/2026 16:36 | 97 | 46.65 |
| 07/16/2026 16:36 | 3 | 46.65 |
| 07/16/2026 16:36 | 97 | 46.65 |
| 07/16/2026 16:36 | 72 | 46.65 |
| 07/16/2026 16:36 | 28 | 46.65 |
| 07/16/2026 16:36 | 16 | 46.65 |
| 07/16/2026 16:36 | 40 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 62 | 46.65 |
| 07/16/2026 16:36 | 6 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 7 | 46.65 |
| 07/16/2026 16:36 | 458 | 46.64 |
| 07/16/2026 16:36 | 142 | 46.64 |
| 07/16/2026 16:36 | 25 | 46.64 |
| 07/16/2026 16:36 | 200 | 46.64 |
| 07/16/2026 16:36 | 40 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 36 | 46.63 |
| 07/16/2026 16:36 | 40 | 46.63 |
| 07/16/2026 16:36 | 36 | 46.63 |
| 07/16/2026 16:36 | 100 | 46.63 |
| 07/16/2026 16:36 | 100 | 46.63 |
| 07/16/2026 16:36 | 40 | 46.63 |
| 07/16/2026 16:36 | 100 | 46.63 |
| 07/16/2026 16:36 | 1 | 46.64 |
| 07/16/2026 16:36 | 1 | 46.645 |
| 07/16/2026 16:36 | 10 | 46.645 |
| 07/16/2026 16:36 | 100 | 46.645 |
| 07/16/2026 16:36 | 12 | 46.645 |
| 07/16/2026 16:36 | 10 | 46.65 |
| 07/16/2026 16:36 | 64 | 46.65 |
| 07/16/2026 16:36 | 9 | 46.65 |
| 07/16/2026 16:36 | 27 | 46.65 |
| 07/16/2026 16:36 | 73 | 46.65 |
| 07/16/2026 16:36 | 8 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 40 | 46.65 |
| 07/16/2026 16:36 | 100 | 46.65 |
| 07/16/2026 16:36 | 73 | 46.65 |
| 07/16/2026 16:36 | 22 | 46.64 |
| 07/16/2026 16:36 | 10 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 40 | 46.64 |
| 07/16/2026 16:36 | 100 | 46.64 |
| 07/16/2026 16:36 | 1 | 46.65 |
| 07/16/2026 16:36 | 99 | 46.65 |
| 07/16/2026 16:36 | 8 | 46.65 |
| 07/16/2026 16:36 | 92 | 46.65 |
| 07/16/2026 16:36 | 2 | 46.65 |
| 07/16/2026 16:36 | 6 | 46.65 |
| 07/16/2026 16:36 | 10 | 46.66 |
| 07/16/2026 16:36 | 100 | 46.67 |
| 07/16/2026 16:36 | 3 | 46.67 |
| 07/16/2026 16:36 | 2 | 46.67 |
| 07/16/2026 16:36 | 10 | 46.67 |
| 07/16/2026 16:36 | 25 | 46.67 |
| 07/16/2026 16:35 | 1 | 46.68 |
| 07/16/2026 16:35 | 1 | 46.68 |
| 07/16/2026 16:35 | 99 | 46.68 |
| 07/16/2026 16:35 | 500 | 46.68 |
| 07/16/2026 16:35 | 100 | 46.68 |
| 07/16/2026 16:35 | 100 | 46.68 |
| 07/16/2026 16:35 | 24 | 46.68 |
| 07/16/2026 16:35 | 26 | 46.68 |
| 07/16/2026 16:35 | 40 | 46.68 |
| 07/16/2026 16:35 | 40 | 46.68 |
| 07/16/2026 16:35 | 100 | 46.68 |
| 07/16/2026 16:35 | 14 | 46.675 |
| 07/16/2026 16:35 | 100 | 46.67 |
| 07/16/2026 16:35 | 7 | 46.67 |
| 07/16/2026 16:35 | 40 | 46.67 |
| 07/16/2026 16:35 | 100 | 46.67 |
| 07/16/2026 16:35 | 25 | 46.67 |
| 07/16/2026 16:35 | 200 | 46.67 |
| 07/16/2026 16:35 | 5 | 46.665 |
| 07/16/2026 16:35 | 69 | 46.66 |
| 07/16/2026 16:35 | 30 | 46.66 |
| 07/16/2026 16:35 | 11 | 46.66 |
| 07/16/2026 16:35 | 40 | 46.66 |
| 07/16/2026 16:35 | 25 | 46.66 |
| 07/16/2026 16:35 | 2 | 46.66 |
| 07/16/2026 16:35 | 25 | 46.66 |
| 07/16/2026 16:35 | 600 | 46.66 |
| 07/16/2026 16:35 | 100 | 46.66 |
| 07/16/2026 16:34 | 10 | 46.665 |
| 07/16/2026 16:34 | 59 | 46.67 |
| 07/16/2026 16:34 | 41 | 46.67 |
| 07/16/2026 16:34 | 3 | 46.67 |
| 07/16/2026 16:34 | 22 | 46.67 |
| 07/16/2026 16:34 | 12 | 46.67 |
| 07/16/2026 16:34 | 10 | 46.67 |
| 07/16/2026 16:34 | 1 | 46.67 |
| 07/16/2026 16:34 | 7 | 46.67 |
| 07/16/2026 16:34 | 58 | 46.67 |
| 07/16/2026 16:34 | 55 | 46.67 |
| 07/16/2026 16:34 | 56 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 59 | 46.67 |
| 07/16/2026 16:34 | 22 | 46.67 |
| 07/16/2026 16:34 | 22 | 46.67 |
| 07/16/2026 16:34 | 78 | 46.67 |
| 07/16/2026 16:34 | 8 | 46.67 |
| 07/16/2026 16:34 | 20 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.665 |
| 07/16/2026 16:34 | 2 | 46.67 |
| 07/16/2026 16:34 | 19 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 200 | 46.67 |
| 07/16/2026 16:34 | 11 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 2 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.675 |
| 07/16/2026 16:34 | 78 | 46.675 |
| 07/16/2026 16:34 | 5 | 46.675 |
| 07/16/2026 16:34 | 17 | 46.675 |
| 07/16/2026 16:34 | 10 | 46.675 |
| 07/16/2026 16:34 | 1 | 46.675 |
| 07/16/2026 16:34 | 94 | 46.67 |
| 07/16/2026 16:34 | 3 | 46.67 |
| 07/16/2026 16:34 | 30 | 46.67 |
| 07/16/2026 16:34 | 50 | 46.67 |
| 07/16/2026 16:34 | 19 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.665 |
| 07/16/2026 16:34 | 30 | 46.67 |
| 07/16/2026 16:34 | 50 | 46.67 |
| 07/16/2026 16:34 | 25 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 40 | 46.67 |
| 07/16/2026 16:34 | 4 | 46.67 |
| 07/16/2026 16:34 | 100 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.67 |
| 07/16/2026 16:34 | 25 | 46.67 |
| 07/16/2026 16:34 | 75 | 46.67 |
| 07/16/2026 16:33 | 40 | 46.665 |
| 07/16/2026 16:33 | 25 | 46.67 |
| 07/16/2026 16:33 | 10 | 46.675 |
| 07/16/2026 16:33 | 61 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 92 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 40 | 46.68 |
| 07/16/2026 16:33 | 61 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 100 | 46.68 |
| 07/16/2026 16:33 | 10 | 46.685 |
| 07/16/2026 16:33 | 25 | 46.68 |
| 07/16/2026 16:33 | 18 | 46.68 |
| 07/16/2026 16:33 | 22 | 46.68 |
| 07/16/2026 16:33 | 75 | 46.675 |
| 07/16/2026 16:33 | 11 | 46.675 |
| 07/16/2026 16:32 | 20 | 46.675 |
| 07/16/2026 16:32 | 100 | 46.675 |
| 07/16/2026 16:32 | 100 | 46.675 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 6 | 46.67 |
| 07/16/2026 16:32 | 19 | 46.67 |
| 07/16/2026 16:32 | 10 | 46.67 |
| 07/16/2026 16:32 | 17 | 46.67 |
| 07/16/2026 16:32 | 40 | 46.67 |
| 07/16/2026 16:32 | 1 | 46.68 |
| 07/16/2026 16:32 | 36 | 46.685 |
| 07/16/2026 16:32 | 100 | 46.685 |
| 07/16/2026 16:32 | 25 | 46.69 |
| 07/16/2026 16:32 | 75 | 46.685 |
| 07/16/2026 16:32 | 75 | 46.685 |
| 07/16/2026 16:32 | 75 | 46.685 |
| 07/16/2026 16:32 | 15 | 46.69 |
| 07/16/2026 16:32 | 62 | 46.69 |
| 07/16/2026 16:32 | 100 | 46.69 |
| 07/16/2026 16:32 | 100 | 46.69 |
| 07/16/2026 16:32 | 50 | 46.68 |
| 07/16/2026 16:32 | 109 | 46.68 |
| 07/16/2026 16:32 | 2 | 46.68 |
| 07/16/2026 16:32 | 147 | 46.68 |
| 07/16/2026 16:32 | 18 | 46.68 |
| 07/16/2026 16:32 | 37 | 46.68 |
| 07/16/2026 16:32 | 25 | 46.68 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 20 | 46.67 |
| 07/16/2026 16:32 | 67 | 46.67 |
| 07/16/2026 16:32 | 36 | 46.67 |
| 07/16/2026 16:32 | 75 | 46.665 |
| 07/16/2026 16:32 | 38 | 46.66 |
| 07/16/2026 16:32 | 62 | 46.66 |
| 07/16/2026 16:32 | 20 | 46.66 |
| 07/16/2026 16:32 | 62 | 46.66 |
| 07/16/2026 16:32 | 111 | 46.66 |
| 07/16/2026 16:32 | 111 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.66 |
| 07/16/2026 16:32 | 1 | 46.66 |
| 07/16/2026 16:32 | 11 | 46.66 |
| 07/16/2026 16:32 | 1 | 46.665 |
| 07/16/2026 16:32 | 20 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.66 |
| 07/16/2026 16:32 | 12 | 46.66 |
| 07/16/2026 16:32 | 10 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.66 |
| 07/16/2026 16:32 | 100 | 46.67 |
| 07/16/2026 16:32 | 10 | 46.68 |
| 07/16/2026 16:32 | 2 | 46.68 |
| 07/16/2026 16:31 | 10 | 46.685 |
| 07/16/2026 16:31 | 380 | 46.69 |
| 07/16/2026 16:31 | 20 | 46.69 |
| 07/16/2026 16:31 | 22 | 46.69 |
| 07/16/2026 16:31 | 100 | 46.69 |
| 07/16/2026 16:31 | 23 | 46.68 |
| 07/16/2026 16:31 | 40 | 46.68 |
| 07/16/2026 16:31 | 7 | 46.675 |
| 07/16/2026 16:31 | 40 | 46.675 |
| 07/16/2026 16:31 | 10 | 46.68 |
| 07/16/2026 16:31 | 25 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 10 | 46.69 |
| 07/16/2026 16:31 | 300 | 46.69 |
| 07/16/2026 16:31 | 10 | 46.69 |
| 07/16/2026 16:31 | 25 | 46.68 |
| 07/16/2026 16:31 | 20 | 46.68 |
| 07/16/2026 16:31 | 79 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 18 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 280 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 86 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 25 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.68 |
| 07/16/2026 16:31 | 500 | 46.68 |
| 07/16/2026 16:31 | 100 | 46.685 |
| 07/16/2026 16:31 | 305 | 46.69 |
| 07/16/2026 16:31 | 107 | 46.69 |
| 07/16/2026 16:31 | 88 | 46.69 |
| 07/16/2026 16:31 | 200 | 46.69 |
| 07/16/2026 16:31 | 100 | 46.69 |
| 07/16/2026 16:31 | 100 | 46.695 |
| 07/16/2026 16:31 | 600 | 46.70 |
| 07/16/2026 16:31 | 9 | 46.70 |
| 07/16/2026 16:31 | 40 | 46.70 |
| 07/16/2026 16:31 | 600 | 46.70 |
| 07/16/2026 16:31 | 20 | 46.71 |
| 07/16/2026 16:31 | 300 | 46.71 |
| 07/16/2026 16:31 | 2 | 46.71 |
| 07/16/2026 16:31 | 600 | 46.71 |
| 07/16/2026 16:31 | 1 | 46.71 |
| 07/16/2026 16:31 | 1 | 46.71 |
| 07/16/2026 16:31 | 12 | 46.71 |
| 07/16/2026 16:31 | 75 | 46.715 |
| 07/16/2026 16:31 | 25 | 46.715 |
| 07/16/2026 16:31 | 75 | 46.715 |
| 07/16/2026 16:31 | 10 | 46.71 |
| 07/16/2026 16:31 | 16 | 46.71 |
| 07/16/2026 16:31 | 100 | 46.71 |
| 07/16/2026 16:30 | 10 | 46.705 |
| 07/16/2026 16:30 | 100 | 46.705 |
| 07/16/2026 16:30 | 53 | 46.705 |
| 07/16/2026 16:30 | 100 | 46.71 |
| 07/16/2026 16:30 | 54 | 46.71 |
| 07/16/2026 16:30 | 15 | 46.715 |
| 07/16/2026 16:30 | 75 | 46.715 |
| 07/16/2026 16:30 | 10 | 46.715 |
| 07/16/2026 16:30 | 84 | 46.71 |
| 07/16/2026 16:30 | 16 | 46.71 |
| 07/16/2026 16:30 | 54 | 46.71 |
| 07/16/2026 16:30 | 288 | 46.715 |
| 07/16/2026 16:30 | 112 | 46.715 |
| 07/16/2026 16:30 | 13 | 46.71 |
| 07/16/2026 16:30 | 100 | 46.715 |
| 07/16/2026 16:30 | 50 | 46.715 |
| 07/16/2026 16:30 | 100 | 46.72 |
| 07/16/2026 16:30 | 19 | 46.72 |
| 07/16/2026 16:30 | 100 | 46.73 |
| 07/16/2026 16:30 | 25 | 46.73 |
| 07/16/2026 16:30 | 1 | 46.73 |
| 07/16/2026 16:30 | 16 | 46.73 |
| 07/16/2026 16:30 | 94 | 46.73 |
| 07/16/2026 16:30 | 6 | 46.73 |
| 07/16/2026 16:30 | 100 | 46.73 |
| 07/16/2026 16:30 | 100 | 46.73 |
| 07/16/2026 16:30 | 11 | 46.73 |
| 07/16/2026 16:30 | 29 | 46.73 |
| 07/16/2026 16:30 | 100 | 46.72 |
| 07/16/2026 16:30 | 19 | 46.72 |
| 07/16/2026 16:30 | 40 | 46.72 |
| 07/16/2026 16:30 | 100 | 46.72 |
| 07/16/2026 16:30 | 136 | 46.715 |
| 07/16/2026 16:30 | 100 | 46.715 |
| 07/16/2026 16:30 | 100 | 46.71 |
| 07/16/2026 16:30 | 10 | 46.71 |
| 07/16/2026 16:30 | 100 | 46.71 |
| 07/16/2026 16:30 | 25 | 46.71 |
| 07/16/2026 16:30 | 26 | 46.71 |
| 07/16/2026 16:30 | 40 | 46.71 |
| 07/16/2026 16:30 | 20 | 46.71 |
| 07/16/2026 16:30 | 40 | 46.705 |
| 07/16/2026 16:30 | 2 | 46.705 |
| 07/16/2026 16:30 | 15 | 46.705 |
| 07/16/2026 16:30 | 10 | 46.705 |
| 07/16/2026 16:30 | 16 | 46.70 |
| 07/16/2026 16:30 | 40 | 46.70 |
| 07/16/2026 16:30 | 100 | 46.69 |
| 07/16/2026 16:30 | 70 | 46.69 |
| 07/16/2026 16:30 | 20 | 46.69 |
| 07/16/2026 16:30 | 20 | 46.69 |
| 07/16/2026 16:30 | 11 | 46.69 |
| 07/16/2026 16:30 | 10 | 46.69 |
| 07/16/2026 16:30 | 100 | 46.69 |
| 07/16/2026 16:29 | 100 | 46.685 |
| 07/16/2026 16:29 | 1 | 46.685 |
| 07/16/2026 16:29 | 1 | 46.68 |
| 07/16/2026 16:29 | 11 | 46.68 |
| 07/16/2026 16:29 | 25 | 46.68 |
| 07/16/2026 16:29 | 20 | 46.69 |
| 07/16/2026 16:29 | 20 | 46.69 |
| 07/16/2026 16:29 | 14 | 46.69 |
| 07/16/2026 16:29 | 10 | 46.69 |
| 07/16/2026 16:29 | 20 | 46.68 |
| 07/16/2026 16:29 | 100 | 46.68 |
| 07/16/2026 16:29 | 11 | 46.68 |
| 07/16/2026 16:29 | 25 | 46.68 |
| 07/16/2026 16:29 | 40 | 46.675 |
| 07/16/2026 16:29 | 1 | 46.675 |
| 07/16/2026 16:29 | 100 | 46.68 |
| 07/16/2026 16:29 | 25 | 46.68 |
| 07/16/2026 16:29 | 10 | 46.68 |
| 07/16/2026 16:29 | 100 | 46.69 |
| 07/16/2026 16:29 | 40 | 46.69 |
| 07/16/2026 16:29 | 1 | 46.70 |
| 07/16/2026 16:29 | 17 | 46.70 |
| 07/16/2026 16:29 | 75 | 46.70 |
| 07/16/2026 16:29 | 25 | 46.70 |
| 07/16/2026 16:29 | 100 | 46.70 |
| 07/16/2026 16:29 | 52 | 46.70 |
| 07/16/2026 16:29 | 44 | 46.70 |
| 07/16/2026 16:28 | 13 | 46.69 |
| 07/16/2026 16:28 | 40 | 46.68 |
| 07/16/2026 16:28 | 10 | 46.68 |
| 07/16/2026 16:28 | 100 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 82 | 46.69 |
| 07/16/2026 16:28 | 60 | 46.69 |
| 07/16/2026 16:28 | 40 | 46.69 |
| 07/16/2026 16:28 | 92 | 46.69 |
| 07/16/2026 16:28 | 25 | 46.69 |
| 07/16/2026 16:28 | 38 | 46.69 |
| 07/16/2026 16:28 | 63 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 47 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 100 | 46.68 |
| 07/16/2026 16:28 | 7 | 46.68 |
| 07/16/2026 16:28 | 25 | 46.68 |
| 07/16/2026 16:28 | 100 | 46.68 |
| 07/16/2026 16:28 | 200 | 46.675 |
| 07/16/2026 16:28 | 100 | 46.675 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 25 | 46.67 |
| 07/16/2026 16:28 | 74 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 100 | 46.67 |
| 07/16/2026 16:28 | 25 | 46.67 |
| 07/16/2026 16:28 | 25 | 46.67 |
| 07/16/2026 16:28 | 500 | 46.67 |
| 07/16/2026 16:28 | 1 | 46.67 |
| 07/16/2026 16:28 | 13 | 46.67 |
| 07/16/2026 16:28 | 15 | 46.675 |
| 07/16/2026 16:28 | 1 | 46.675 |
| 07/16/2026 16:28 | 27 | 46.67 |
| 07/16/2026 16:28 | 40 | 46.67 |
| 07/16/2026 16:28 | 40 | 46.665 |
| 07/16/2026 16:28 | 31 | 46.66 |
| 07/16/2026 16:28 | 36 | 46.66 |
| 07/16/2026 16:28 | 10 | 46.655 |
| 07/16/2026 16:28 | 100 | 46.65 |
| 07/16/2026 16:28 | 58 | 46.655 |
| 07/16/2026 16:28 | 60 | 46.65 |
| 07/16/2026 16:28 | 40 | 46.65 |
| 07/16/2026 16:28 | 17 | 46.65 |
| 07/16/2026 16:28 | 100 | 46.65 |
| 07/16/2026 16:28 | 9 | 46.65 |
| 07/16/2026 16:28 | 100 | 46.645 |
| 07/16/2026 16:28 | 28 | 46.645 |
| 07/16/2026 16:28 | 100 | 46.64 |
| 07/16/2026 16:28 | 50 | 46.64 |
| 07/16/2026 16:28 | 40 | 46.64 |
| 07/16/2026 16:28 | 10 | 46.64 |
| 07/16/2026 16:28 | 25 | 46.63 |
| 07/16/2026 16:28 | 100 | 46.63 |
| 07/16/2026 16:28 | 100 | 46.63 |
| 07/16/2026 16:28 | 1 | 46.64 |
| 07/16/2026 16:28 | 2 | 46.64 |
| 07/16/2026 16:28 | 6 | 46.64 |
| 07/16/2026 16:28 | 20 | 46.64 |
| 07/16/2026 16:27 | 62 | 46.645 |
| 07/16/2026 16:27 | 100 | 46.645 |
| 07/16/2026 16:27 | 100 | 46.645 |
| 07/16/2026 16:27 | 111 | 46.645 |
| 07/16/2026 16:27 | 1 | 46.645 |
| 07/16/2026 16:27 | 75 | 46.65 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.65 |
| 07/16/2026 16:27 | 500 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.65 |
| 07/16/2026 16:27 | 15 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 10 | 46.66 |
| 07/16/2026 16:27 | 2 | 46.66 |
| 07/16/2026 16:27 | 2 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.655 |
| 07/16/2026 16:27 | 25 | 46.655 |
| 07/16/2026 16:27 | 71 | 46.66 |
| 07/16/2026 16:27 | 45 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 71 | 46.66 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 12 | 46.66 |
| 07/16/2026 16:27 | 11 | 46.66 |
| 07/16/2026 16:27 | 20 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.67 |
| 07/16/2026 16:27 | 50 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 25 | 46.66 |
| 07/16/2026 16:27 | 20 | 46.65 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 20 | 46.65 |
| 07/16/2026 16:27 | 10 | 46.65 |
| 07/16/2026 16:27 | 25 | 46.65 |
| 07/16/2026 16:27 | 100 | 46.65 |
| 07/16/2026 16:27 | 10 | 46.65 |
| 07/16/2026 16:27 | 186 | 46.67 |
| 07/16/2026 16:27 | 314 | 46.67 |
| 07/16/2026 16:27 | 400 | 46.67 |
| 07/16/2026 16:27 | 500 | 46.67 |
| 07/16/2026 16:26 | 10 | 46.675 |
| 07/16/2026 16:26 | 10 | 46.675 |
| 07/16/2026 16:26 | 9 | 46.68 |
| 07/16/2026 16:26 | 65 | 46.68 |
| 07/16/2026 16:26 | 26 | 46.68 |
| 07/16/2026 16:26 | 25 | 46.68 |
| 07/16/2026 16:26 | 26 | 46.67 |
| 07/16/2026 16:26 | 42 | 46.67 |
| 07/16/2026 16:26 | 100 | 46.67 |
| 07/16/2026 16:26 | 100 | 46.67 |
| 07/16/2026 16:26 | 200 | 46.67 |
| 07/16/2026 16:26 | 100 | 46.67 |
| 07/16/2026 16:26 | 25 | 46.665 |
| 07/16/2026 16:26 | 75 | 46.665 |
| 07/16/2026 16:26 | 25 | 46.66 |
| 07/16/2026 16:26 | 15 | 46.66 |
| 07/16/2026 16:26 | 65 | 46.66 |
| 07/16/2026 16:26 | 205 | 46.655 |
| 07/16/2026 16:26 | 25 | 46.66 |
| 07/16/2026 16:26 | 100 | 46.66 |
| 07/16/2026 16:26 | 13 | 46.65 |
| 07/16/2026 16:26 | 26 | 46.65 |
| 07/16/2026 16:26 | 100 | 46.65 |
| 07/16/2026 16:26 | 25 | 46.64 |
| 07/16/2026 16:26 | 5 | 46.64 |
| 07/16/2026 16:26 | 70 | 46.64 |
| 07/16/2026 16:26 | 26 | 46.64 |
| 07/16/2026 16:26 | 100 | 46.64 |
| 07/16/2026 16:26 | 13 | 46.64 |
| 07/16/2026 16:26 | 75 | 46.635 |
| 07/16/2026 16:26 | 187 | 46.63 |
| 07/16/2026 16:26 | 100 | 46.635 |
| 07/16/2026 16:26 | 191 | 46.64 |
| 07/16/2026 16:26 | 9 | 46.64 |
| 07/16/2026 16:26 | 11 | 46.64 |
| 07/16/2026 16:26 | 10 | 46.645 |
| 07/16/2026 16:26 | 3 | 46.65 |
| 07/16/2026 16:26 | 25 | 46.65 |
| 07/16/2026 16:26 | 100 | 46.66 |
| 07/16/2026 16:26 | 100 | 46.66 |
| 07/16/2026 16:26 | 2 | 46.66 |
| 07/16/2026 16:26 | 33 | 46.66 |
| 07/16/2026 16:26 | 100 | 46.65 |
| 07/16/2026 16:26 | 100 | 46.65 |
| 07/16/2026 16:25 | 100 | 46.64 |
| 07/16/2026 16:25 | 10 | 46.65 |
| 07/16/2026 16:25 | 40 | 46.65 |
| 07/16/2026 16:25 | 25 | 46.65 |
| 07/16/2026 16:25 | 100 | 46.655 |
| 07/16/2026 16:25 | 25 | 46.66 |
| 07/16/2026 16:25 | 2 | 46.66 |
| 07/16/2026 16:25 | 58 | 46.66 |
| 07/16/2026 16:25 | 100 | 46.66 |
| 07/16/2026 16:25 | 25 | 46.66 |
| 07/16/2026 16:25 | 58 | 46.66 |
| 07/16/2026 16:25 | 3 | 46.66 |
| 07/16/2026 16:25 | 100 | 46.66 |
| 07/16/2026 16:25 | 163 | 46.675 |
| 07/16/2026 16:25 | 137 | 46.675 |
| 07/16/2026 16:25 | 100 | 46.69 |
| 07/16/2026 16:25 | 25 | 46.69 |
| 07/16/2026 16:25 | 12 | 46.69 |
| 07/16/2026 16:25 | 16 | 46.695 |
| 07/16/2026 16:25 | 100 | 46.70 |
| 07/16/2026 16:25 | 25 | 46.70 |
| 07/16/2026 16:25 | 100 | 46.70 |
| 07/16/2026 16:25 | 100 | 46.695 |
| 07/16/2026 16:25 | 100 | 46.70 |
| 07/16/2026 16:25 | 65 | 46.695 |
| 07/16/2026 16:25 | 56 | 46.705 |
| 07/16/2026 16:25 | 25 | 46.70 |
| 07/16/2026 16:25 | 22 | 46.70 |
| 07/16/2026 16:25 | 800 | 46.70 |
| 07/16/2026 16:25 | 18 | 46.70 |
| 07/16/2026 16:25 | 83 | 46.70 |
| 07/16/2026 16:25 | 17 | 46.70 |
| 07/16/2026 16:25 | 56 | 46.70 |
| 07/16/2026 16:25 | 75 | 46.695 |
| 07/16/2026 16:25 | 19 | 46.69 |
| 07/16/2026 16:25 | 22 | 46.68 |
| 07/16/2026 16:25 | 60 | 46.68 |
| 07/16/2026 16:25 | 40 | 46.68 |
| 07/16/2026 16:25 | 26 | 46.68 |
| 07/16/2026 16:25 | 10 | 46.68 |
| 07/16/2026 16:25 | 24 | 46.68 |
| 07/16/2026 16:24 | 100 | 46.67 |
| 07/16/2026 16:24 | 3 | 46.67 |
| 07/16/2026 16:24 | 25 | 46.67 |
| 07/16/2026 16:24 | 25 | 46.66 |
| 07/16/2026 16:24 | 100 | 46.66 |
| 07/16/2026 16:24 | 10 | 46.66 |
| 07/16/2026 16:24 | 20 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 25 | 46.64 |
| 07/16/2026 16:24 | 51 | 46.64 |
| 07/16/2026 16:24 | 51 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.63 |
| 07/16/2026 16:24 | 29 | 46.63 |
| 07/16/2026 16:24 | 100 | 46.635 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 12 | 46.64 |
| 07/16/2026 16:24 | 64 | 46.64 |
| 07/16/2026 16:24 | 1 | 46.64 |
| 07/16/2026 16:24 | 20 | 46.64 |
| 07/16/2026 16:24 | 500 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 11 | 46.65 |
| 07/16/2026 16:24 | 100 | 46.65 |
| 07/16/2026 16:24 | 100 | 46.65 |
| 07/16/2026 16:24 | 1 | 46.65 |
| 07/16/2026 16:24 | 64 | 46.65 |
| 07/16/2026 16:24 | 11 | 46.655 |
| 07/16/2026 16:24 | 14 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.64 |
| 07/16/2026 16:24 | 100 | 46.63 |
| 07/16/2026 16:24 | 14 | 46.63 |
| 07/16/2026 16:23 | 100 | 46.62 |
| 07/16/2026 16:23 | 10 | 46.62 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 25 | 46.61 |
| 07/16/2026 16:23 | 57 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.605 |
| 07/16/2026 16:23 | 400 | 46.61 |
| 07/16/2026 16:23 | 82 | 46.61 |
| 07/16/2026 16:23 | 19 | 46.62 |
| 07/16/2026 16:23 | 33 | 46.62 |
| 07/16/2026 16:23 | 400 | 46.62 |
| 07/16/2026 16:23 | 13 | 46.62 |
| 07/16/2026 16:23 | 1 | 46.62 |
| 07/16/2026 16:23 | 4 | 46.62 |
| 07/16/2026 16:23 | 100 | 46.62 |
| 07/16/2026 16:23 | 50 | 46.62 |
| 07/16/2026 16:23 | 4 | 46.62 |
| 07/16/2026 16:23 | 25 | 46.62 |
| 07/16/2026 16:23 | 10 | 46.62 |
| 07/16/2026 16:23 | 44 | 46.62 |
| 07/16/2026 16:23 | 138 | 46.61 |
| 07/16/2026 16:23 | 8 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 25 | 46.61 |
| 07/16/2026 16:23 | 43 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 25 | 46.62 |
| 07/16/2026 16:23 | 44 | 46.62 |
| 07/16/2026 16:23 | 100 | 46.625 |
| 07/16/2026 16:23 | 17 | 46.62 |
| 07/16/2026 16:23 | 20 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.61 |
| 07/16/2026 16:23 | 15 | 46.61 |
| 07/16/2026 16:23 | 100 | 46.60 |
| 07/16/2026 16:23 | 20 | 46.60 |
| 07/16/2026 16:23 | 25 | 46.60 |
| 07/16/2026 16:23 | 45 | 46.60 |
| 07/16/2026 16:23 | 55 | 46.60 |
| 07/16/2026 16:23 | 10 | 46.60 |
| 07/16/2026 16:23 | 53 | 46.60 |
| 07/16/2026 16:23 | 44 | 46.60 |
| 07/16/2026 16:23 | 18 | 46.60 |
| 07/16/2026 16:23 | 136 | 46.60 |
| 07/16/2026 16:23 | 60 | 46.60 |
| 07/16/2026 16:23 | 100 | 46.60 |
| 07/16/2026 16:23 | 25 | 46.60 |
| 07/16/2026 16:23 | 11 | 46.60 |
| 07/16/2026 16:23 | 76 | 46.59 |
| 07/16/2026 16:23 | 6 | 46.59 |
| 07/16/2026 16:23 | 18 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 44 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 23 | 46.58 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 20 | 46.59 |
| 07/16/2026 16:23 | 1 | 46.59 |
| 07/16/2026 16:23 | 100 | 46.595 |
| 07/16/2026 16:23 | 100 | 46.59 |
| 07/16/2026 16:23 | 10 | 46.59 |
| 07/16/2026 16:23 | 1 | 46.58 |
| 07/16/2026 16:23 | 100 | 46.58 |
| 07/16/2026 16:23 | 100 | 46.58 |
| 07/16/2026 16:23 | 333 | 46.57 |
| 07/16/2026 16:23 | 100 | 46.57 |
| 07/16/2026 16:23 | 10 | 46.57 |
| 07/16/2026 16:23 | 25 | 46.57 |
| 07/16/2026 16:23 | 100 | 46.575 |
| 07/16/2026 16:23 | 100 | 46.575 |
| 07/16/2026 16:23 | 78 | 46.57 |
| 07/16/2026 16:23 | 22 | 46.57 |
| 07/16/2026 16:23 | 99 | 46.57 |
| 07/16/2026 16:23 | 70 | 46.57 |
| 07/16/2026 16:23 | 20 | 46.57 |
| 07/16/2026 16:23 | 25 | 46.57 |
| 07/16/2026 16:23 | 100 | 46.57 |
| 07/16/2026 16:23 | 20 | 46.56 |
| 07/16/2026 16:23 | 100 | 46.56 |
| 07/16/2026 16:23 | 25 | 46.56 |
| 07/16/2026 16:23 | 11 | 46.56 |
| 07/16/2026 16:23 | 21 | 46.56 |
| 07/16/2026 16:23 | 37 | 46.555 |
| 07/16/2026 16:23 | 100 | 46.55 |
| 07/16/2026 16:23 | 2 | 46.56 |
| 07/16/2026 16:23 | 30 | 46.56 |
| 07/16/2026 16:23 | 45 | 46.56 |
| 07/16/2026 16:23 | 3 | 46.56 |
| 07/16/2026 16:23 | 15 | 46.56 |
| 07/16/2026 16:23 | 55 | 46.56 |
| 07/16/2026 16:23 | 30 | 46.56 |
| 07/16/2026 16:23 | 45 | 46.56 |
| 07/16/2026 16:23 | 55 | 46.56 |
| 07/16/2026 16:23 | 45 | 46.56 |
| 07/16/2026 16:23 | 174 | 46.55 |
| 07/16/2026 16:23 | 25 | 46.55 |
| 07/16/2026 16:23 | 25 | 46.55 |
| 07/16/2026 16:23 | 100 | 46.55 |
| 07/16/2026 16:23 | 100 | 46.56 |
| 07/16/2026 16:23 | 100 | 46.565 |
| 07/16/2026 16:22 | 100 | 46.57 |
| 07/16/2026 16:22 | 42 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 25 | 46.59 |
| 07/16/2026 16:22 | 42 | 46.59 |
| 07/16/2026 16:22 | 64 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 10 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 76 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.595 |
| 07/16/2026 16:22 | 20 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 10 | 46.59 |
| 07/16/2026 16:22 | 90 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 29 | 46.58 |
| 07/16/2026 16:22 | 103 | 46.58 |
| 07/16/2026 16:22 | 97 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 500 | 46.59 |
| 07/16/2026 16:22 | 9 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:22 | 3 | 46.61 |
| 07/16/2026 16:22 | 39 | 46.61 |
| 07/16/2026 16:22 | 58 | 46.61 |
| 07/16/2026 16:22 | 3 | 46.61 |
| 07/16/2026 16:22 | 8 | 46.61 |
| 07/16/2026 16:22 | 12 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.615 |
| 07/16/2026 16:22 | 50 | 46.615 |
| 07/16/2026 16:22 | 25 | 46.615 |
| 07/16/2026 16:22 | 75 | 46.615 |
| 07/16/2026 16:22 | 100 | 46.615 |
| 07/16/2026 16:22 | 12 | 46.62 |
| 07/16/2026 16:22 | 8 | 46.62 |
| 07/16/2026 16:22 | 12 | 46.62 |
| 07/16/2026 16:22 | 7 | 46.62 |
| 07/16/2026 16:22 | 25 | 46.62 |
| 07/16/2026 16:22 | 94 | 46.62 |
| 07/16/2026 16:22 | 14 | 46.62 |
| 07/16/2026 16:22 | 100 | 46.62 |
| 07/16/2026 16:22 | 25 | 46.62 |
| 07/16/2026 16:22 | 36 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.615 |
| 07/16/2026 16:22 | 100 | 46.61 |
| 07/16/2026 16:22 | 10 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.61 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:22 | 25 | 46.60 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 10 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 25 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 43 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 26 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 100 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.58 |
| 07/16/2026 16:22 | 25 | 46.59 |
| 07/16/2026 16:22 | 173 | 46.59 |
| 07/16/2026 16:22 | 2 | 46.59 |
| 07/16/2026 16:22 | 15 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.59 |
| 07/16/2026 16:22 | 100 | 46.595 |
| 07/16/2026 16:22 | 100 | 46.595 |
| 07/16/2026 16:22 | 1 | 46.60 |
| 07/16/2026 16:22 | 75 | 46.60 |
| 07/16/2026 16:22 | 1 | 46.60 |
| 07/16/2026 16:22 | 44 | 46.60 |
| 07/16/2026 16:22 | 10 | 46.60 |
| 07/16/2026 16:22 | 7 | 46.60 |
| 07/16/2026 16:22 | 63 | 46.60 |
| 07/16/2026 16:22 | 30 | 46.60 |
| 07/16/2026 16:22 | 7 | 46.60 |
| 07/16/2026 16:22 | 37 | 46.60 |
| 07/16/2026 16:22 | 63 | 46.60 |
| 07/16/2026 16:22 | 37 | 46.60 |
| 07/16/2026 16:22 | 23 | 46.60 |
| 07/16/2026 16:22 | 9 | 46.60 |
| 07/16/2026 16:22 | 31 | 46.60 |
| 07/16/2026 16:22 | 42 | 46.60 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:22 | 44 | 46.60 |
| 07/16/2026 16:22 | 300 | 46.605 |
| 07/16/2026 16:22 | 100 | 46.60 |
| 07/16/2026 16:21 | 24 | 46.59 |
| 07/16/2026 16:21 | 23 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.59 |
| 07/16/2026 16:21 | 14 | 46.59 |
| 07/16/2026 16:21 | 5 | 46.59 |
| 07/16/2026 16:21 | 10 | 46.595 |
| 07/16/2026 16:21 | 2 | 46.60 |
| 07/16/2026 16:21 | 15 | 46.60 |
| 07/16/2026 16:21 | 3 | 46.60 |
| 07/16/2026 16:21 | 52 | 46.60 |
| 07/16/2026 16:21 | 57 | 46.60 |
| 07/16/2026 16:21 | 50 | 46.60 |
| 07/16/2026 16:21 | 50 | 46.60 |
| 07/16/2026 16:21 | 100 | 46.60 |
| 07/16/2026 16:21 | 100 | 46.60 |
| 07/16/2026 16:21 | 20 | 46.60 |
| 07/16/2026 16:21 | 100 | 46.60 |
| 07/16/2026 16:21 | 85 | 46.595 |
| 07/16/2026 16:21 | 52 | 46.59 |
| 07/16/2026 16:21 | 3 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.59 |
| 07/16/2026 16:21 | 120 | 46.59 |
| 07/16/2026 16:21 | 85 | 46.59 |
| 07/16/2026 16:21 | 95 | 46.59 |
| 07/16/2026 16:21 | 25 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.59 |
| 07/16/2026 16:21 | 100 | 46.59 |
| 07/16/2026 16:21 | 21 | 46.59 |
| 07/16/2026 16:21 | 7 | 46.58 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 100 | 46.58 |
| 07/16/2026 16:21 | 14 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.58 |
| 07/16/2026 16:21 | 75 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.58 |
| 07/16/2026 16:21 | 75 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.58 |
| 07/16/2026 16:21 | 75 | 46.58 |
| 07/16/2026 16:21 | 25 | 46.57 |
| 07/16/2026 16:21 | 10 | 46.57 |
| 07/16/2026 16:21 | 10 | 46.57 |
| 07/16/2026 16:21 | 100 | 46.57 |
| 07/16/2026 16:21 | 205 | 46.565 |
| 07/16/2026 16:21 | 100 | 46.565 |
| 07/16/2026 16:21 | 19 | 46.56 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 21 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.54 |
| 07/16/2026 16:21 | 25 | 46.54 |
| 07/16/2026 16:21 | 100 | 46.54 |
| 07/16/2026 16:21 | 21 | 46.54 |
| 07/16/2026 16:21 | 55 | 46.54 |
| 07/16/2026 16:21 | 3 | 46.54 |
| 07/16/2026 16:21 | 350 | 46.54 |
| 07/16/2026 16:21 | 6 | 46.55 |
| 07/16/2026 16:21 | 25 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 21 | 46.55 |
| 07/16/2026 16:21 | 55 | 46.55 |
| 07/16/2026 16:21 | 100 | 46.555 |
| 07/16/2026 16:21 | 100 | 46.55 |
| 07/16/2026 16:21 | 25 | 46.54 |
| 07/16/2026 16:21 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 10 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 60 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 5 | 46.55 |
| 07/16/2026 16:20 | 77 | 46.55 |
| 07/16/2026 16:20 | 3 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 35 | 46.55 |
| 07/16/2026 16:20 | 65 | 46.55 |
| 07/16/2026 16:20 | 15 | 46.55 |
| 07/16/2026 16:20 | 20 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.56 |
| 07/16/2026 16:20 | 193 | 46.56 |
| 07/16/2026 16:20 | 18 | 46.56 |
| 07/16/2026 16:20 | 10 | 46.56 |
| 07/16/2026 16:20 | 25 | 46.56 |
| 07/16/2026 16:20 | 3 | 46.56 |
| 07/16/2026 16:20 | 100 | 46.56 |
| 07/16/2026 16:20 | 100 | 46.565 |
| 07/16/2026 16:20 | 14 | 46.56 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 51 | 46.55 |
| 07/16/2026 16:20 | 10 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 51 | 46.55 |
| 07/16/2026 16:20 | 26 | 46.55 |
| 07/16/2026 16:20 | 74 | 46.55 |
| 07/16/2026 16:20 | 26 | 46.55 |
| 07/16/2026 16:20 | 200 | 46.55 |
| 07/16/2026 16:20 | 74 | 46.55 |
| 07/16/2026 16:20 | 10 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 100 | 46.55 |
| 07/16/2026 16:20 | 10 | 46.54 |
| 07/16/2026 16:20 | 20 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 274 | 46.54 |
| 07/16/2026 16:20 | 326 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 25 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 12 | 46.53 |
| 07/16/2026 16:20 | 47 | 46.53 |
| 07/16/2026 16:20 | 25 | 46.52 |
| 07/16/2026 16:20 | 100 | 46.52 |
| 07/16/2026 16:20 | 20 | 46.52 |
| 07/16/2026 16:20 | 10 | 46.51 |
| 07/16/2026 16:20 | 100 | 46.51 |
| 07/16/2026 16:20 | 7 | 46.52 |
| 07/16/2026 16:20 | 25 | 46.52 |
| 07/16/2026 16:20 | 87 | 46.53 |
| 07/16/2026 16:20 | 13 | 46.53 |
| 07/16/2026 16:20 | 16 | 46.53 |
| 07/16/2026 16:20 | 3 | 46.53 |
| 07/16/2026 16:20 | 87 | 46.535 |
| 07/16/2026 16:20 | 75 | 46.535 |
| 07/16/2026 16:20 | 119 | 46.535 |
| 07/16/2026 16:20 | 19 | 46.535 |
| 07/16/2026 16:20 | 76 | 46.54 |
| 07/16/2026 16:20 | 44 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 79 | 46.54 |
| 07/16/2026 16:20 | 21 | 46.54 |
| 07/16/2026 16:20 | 44 | 46.54 |
| 07/16/2026 16:20 | 42 | 46.54 |
| 07/16/2026 16:20 | 58 | 46.54 |
| 07/16/2026 16:20 | 42 | 46.54 |
| 07/16/2026 16:20 | 58 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 38 | 46.54 |
| 07/16/2026 16:20 | 100 | 46.54 |
| 07/16/2026 16:20 | 20 | 46.54 |
| 07/16/2026 16:20 | 11 | 46.53 |
| 07/16/2026 16:20 | 100 | 46.53 |
| 07/16/2026 16:20 | 2 | 46.53 |
| 07/16/2026 16:20 | 98 | 46.53 |
| 07/16/2026 16:20 | 102 | 46.53 |
| 07/16/2026 16:20 | 2 | 46.53 |
| 07/16/2026 16:20 | 100 | 46.535 |
| 07/16/2026 16:20 | 1 | 46.52 |
| 07/16/2026 16:20 | 100 | 46.52 |
| 07/16/2026 16:19 | 90 | 46.50 |
| 07/16/2026 16:19 | 100 | 46.50 |
| 07/16/2026 16:19 | 28 | 46.495 |
| 07/16/2026 16:19 | 100 | 46.495 |
| 07/16/2026 16:19 | 150 | 46.49 |
| 07/16/2026 16:19 | 100 | 46.49 |
| 07/16/2026 16:19 | 15 | 46.49 |
| 07/16/2026 16:19 | 10 | 46.48 |
| 07/16/2026 16:19 | 1 | 46.48 |
| 07/16/2026 16:19 | 80 | 46.48 |
| 07/16/2026 16:19 | 20 | 46.48 |
| 07/16/2026 16:19 | 10 | 46.49 |
| 07/16/2026 16:19 | 99 | 46.48 |
| 07/16/2026 16:19 | 6 | 46.48 |
| 07/16/2026 16:19 | 82 | 46.48 |
| 07/16/2026 16:19 | 18 | 46.48 |
| 07/16/2026 16:19 | 1 | 46.48 |
| 07/16/2026 16:19 | 75 | 46.485 |
| 07/16/2026 16:19 | 69 | 46.47 |
| 07/16/2026 16:19 | 81 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 100 | 46.47 |
| 07/16/2026 16:19 | 19 | 46.47 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 70 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.43 |
| 07/16/2026 16:19 | 100 | 46.43 |
| 07/16/2026 16:19 | 19 | 46.425 |
| 07/16/2026 16:19 | 46 | 46.42 |
| 07/16/2026 16:19 | 10 | 46.42 |
| 07/16/2026 16:19 | 25 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.44 |
| 07/16/2026 16:19 | 1 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 1 | 46.45 |
| 07/16/2026 16:19 | 46 | 46.45 |
| 07/16/2026 16:19 | 12 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 88 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 53 | 46.45 |
| 07/16/2026 16:19 | 47 | 46.45 |
| 07/16/2026 16:19 | 90 | 46.45 |
| 07/16/2026 16:19 | 100 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 1 | 46.45 |
| 07/16/2026 16:19 | 3 | 46.45 |
| 07/16/2026 16:19 | 10 | 46.45 |
| 07/16/2026 16:19 | 25 | 46.44 |
| 07/16/2026 16:19 | 10 | 46.44 |
| 07/16/2026 16:19 | 5 | 46.44 |
| 07/16/2026 16:19 | 100 | 46.44 |
| 07/16/2026 16:18 | 61 | 46.435 |
| 07/16/2026 16:18 | 100 | 46.435 |
| 07/16/2026 16:18 | 19 | 46.435 |
| 07/16/2026 16:18 | 1 | 46.435 |
| 07/16/2026 16:18 | 1 | 46.435 |
| 07/16/2026 16:18 | 11 | 46.435 |
| 07/16/2026 16:18 | 25 | 46.43 |
| 07/16/2026 16:18 | 75 | 46.43 |
| 07/16/2026 16:18 | 17 | 46.43 |
| 07/16/2026 16:18 | 175 | 46.43 |
| 07/16/2026 16:18 | 25 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 2 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 42 | 46.43 |
| 07/16/2026 16:18 | 100 | 46.42 |
| 07/16/2026 16:18 | 209 | 46.42 |
| 07/16/2026 16:18 | 34 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 67 | 46.43 |
| 07/16/2026 16:18 | 33 | 46.43 |
| 07/16/2026 16:18 | 42 | 46.43 |
| 07/16/2026 16:18 | 100 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.43 |
| 07/16/2026 16:18 | 100 | 46.43 |
| 07/16/2026 16:18 | 10 | 46.42 |
| 07/16/2026 16:18 | 56 | 46.42 |
| 07/16/2026 16:18 | 10 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.40 |
| 07/16/2026 16:18 | 20 | 46.40 |
| 07/16/2026 16:18 | 70 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 20 | 46.39 |
| 07/16/2026 16:18 | 25 | 46.39 |
| 07/16/2026 16:18 | 45 | 46.39 |
| 07/16/2026 16:18 | 20 | 46.385 |
| 07/16/2026 16:18 | 20 | 46.38 |
| 07/16/2026 16:18 | 20 | 46.385 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 70 | 46.41 |
| 07/16/2026 16:18 | 400 | 46.405 |
| 07/16/2026 16:18 | 25 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.41 |
| 07/16/2026 16:18 | 45 | 46.41 |
| 07/16/2026 16:18 | 100 | 46.415 |
| 07/16/2026 16:18 | 100 | 46.41 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 100 | 46.40 |
| 07/16/2026 16:18 | 16 | 46.40 |
| 07/16/2026 16:18 | 14 | 46.39 |
| 07/16/2026 16:18 | 10 | 46.39 |
| 07/16/2026 16:18 | 10 | 46.385 |
| 07/16/2026 16:18 | 100 | 46.38 |
| 07/16/2026 16:18 | 10 | 46.38 |
| 07/16/2026 16:18 | 100 | 46.38 |
| 07/16/2026 16:18 | 20 | 46.38 |
| 07/16/2026 16:18 | 19 | 46.38 |
| 07/16/2026 16:18 | 100 | 46.37 |
| 07/16/2026 16:18 | 70 | 46.37 |
| 07/16/2026 16:18 | 100 | 46.37 |
| 07/16/2026 16:18 | 25 | 46.37 |
| 07/16/2026 16:18 | 10 | 46.365 |
| 07/16/2026 16:18 | 298 | 46.36 |
| 07/16/2026 16:18 | 535 | 46.36 |
| 07/16/2026 16:18 | 10 | 46.36 |
| 07/16/2026 16:18 | 10 | 46.36 |
| 07/16/2026 16:18 | 25 | 46.36 |
| 07/16/2026 16:18 | 100 | 46.36 |
| 07/16/2026 16:18 | 298 | 46.355 |
| 07/16/2026 16:18 | 2 | 46.36 |
| 07/16/2026 16:18 | 100 | 46.36 |
| 07/16/2026 16:18 | 1 | 46.36 |
| 07/16/2026 16:18 | 13 | 46.38 |
| 07/16/2026 16:18 | 19 | 46.385 |
| 07/16/2026 16:18 | 300 | 46.39 |
| 07/16/2026 16:18 | 200 | 46.39 |
| 07/16/2026 16:18 | 25 | 46.39 |
| 07/16/2026 16:18 | 25 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.40 |
| 07/16/2026 16:18 | 25 | 46.40 |
| 07/16/2026 16:18 | 2 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 75 | 46.405 |
| 07/16/2026 16:18 | 25 | 46.40 |
| 07/16/2026 16:18 | 20 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.40 |
| 07/16/2026 16:18 | 10 | 46.395 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 100 | 46.39 |
| 07/16/2026 16:18 | 20 | 46.39 |
| 07/16/2026 16:17 | 20 | 46.395 |
| 07/16/2026 16:17 | 20 | 46.395 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 10 | 46.39 |
| 07/16/2026 16:17 | 20 | 46.39 |
| 07/16/2026 16:17 | 76 | 46.39 |
| 07/16/2026 16:17 | 4 | 46.39 |
| 07/16/2026 16:17 | 85 | 46.39 |
| 07/16/2026 16:17 | 10 | 46.39 |
| 07/16/2026 16:17 | 15 | 46.39 |
| 07/16/2026 16:17 | 100 | 46.385 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 96 | 46.39 |
| 07/16/2026 16:17 | 2 | 46.40 |
| 07/16/2026 16:17 | 2 | 46.40 |
| 07/16/2026 16:17 | 3 | 46.41 |
| 07/16/2026 16:17 | 14 | 46.42 |
| 07/16/2026 16:17 | 25 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 10 | 46.42 |
| 07/16/2026 16:17 | 29 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 10 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 20 | 46.41 |
| 07/16/2026 16:17 | 40 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 187 | 46.415 |
| 07/16/2026 16:17 | 10 | 46.415 |
| 07/16/2026 16:17 | 87 | 46.41 |
| 07/16/2026 16:17 | 213 | 46.41 |
| 07/16/2026 16:17 | 21 | 46.41 |
| 07/16/2026 16:17 | 79 | 46.41 |
| 07/16/2026 16:17 | 20 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 10 | 46.41 |
| 07/16/2026 16:17 | 10 | 46.41 |
| 07/16/2026 16:17 | 20 | 46.405 |
| 07/16/2026 16:17 | 10 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 200 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 75 | 46.41 |
| 07/16/2026 16:17 | 25 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 5 | 46.42 |
| 07/16/2026 16:17 | 87 | 46.42 |
| 07/16/2026 16:17 | 20 | 46.42 |
| 07/16/2026 16:17 | 20 | 46.42 |
| 07/16/2026 16:17 | 18 | 46.43 |
| 07/16/2026 16:17 | 25 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 25 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.43 |
| 07/16/2026 16:17 | 100 | 46.43 |
| 07/16/2026 16:17 | 10 | 46.435 |
| 07/16/2026 16:17 | 19 | 46.43 |
| 07/16/2026 16:17 | 70 | 46.42 |
| 07/16/2026 16:17 | 15 | 46.42 |
| 07/16/2026 16:17 | 100 | 46.42 |
| 07/16/2026 16:17 | 184 | 46.41 |
| 07/16/2026 16:17 | 58 | 46.41 |
| 07/16/2026 16:17 | 4 | 46.41 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 84 | 46.40 |
| 07/16/2026 16:17 | 16 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.40 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 100 | 46.39 |
| 07/16/2026 16:17 | 20 | 46.39 |
| 07/16/2026 16:17 | 100 | 46.385 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 57 | 46.38 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 57 | 46.38 |
| 07/16/2026 16:16 | 43 | 46.38 |
| 07/16/2026 16:16 | 57 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.38 |
| 07/16/2026 16:16 | 25 | 46.38 |
| 07/16/2026 16:16 | 25 | 46.38 |
| 07/16/2026 16:16 | 75 | 46.38 |
| 07/16/2026 16:16 | 35 | 46.38 |
| 07/16/2026 16:16 | 40 | 46.38 |
| 07/16/2026 16:16 | 100 | 46.37 |
| 07/16/2026 16:16 | 34 | 46.37 |
| 07/16/2026 16:16 | 16 | 46.37 |
| 07/16/2026 16:16 | 57 | 46.36 |
| 07/16/2026 16:16 | 10 | 46.38 |
| 07/16/2026 16:16 | 25 | 46.39 |
| 07/16/2026 16:16 | 100 | 46.39 |
| 07/16/2026 16:16 | 2 | 46.39 |
| 07/16/2026 16:16 | 100 | 46.40 |
| 07/16/2026 16:16 | 25 | 46.40 |
| 07/16/2026 16:16 | 80 | 46.40 |
| 07/16/2026 16:16 | 2 | 46.40 |
| 07/16/2026 16:16 | 1 | 46.405 |
| 07/16/2026 16:16 | 1 | 46.405 |
| 07/16/2026 16:16 | 75 | 46.405 |
| 07/16/2026 16:16 | 40 | 46.405 |
| 07/16/2026 16:16 | 100 | 46.405 |
| 07/16/2026 16:16 | 100 | 46.405 |
| 07/16/2026 16:16 | 300 | 46.42 |
| 07/16/2026 16:16 | 1 | 46.43 |
| 07/16/2026 16:16 | 10 | 46.43 |
| 07/16/2026 16:16 | 17 | 46.44 |
| 07/16/2026 16:16 | 15 | 46.445 |
| 07/16/2026 16:16 | 79 | 46.45 |
| 07/16/2026 16:16 | 21 | 46.45 |
| 07/16/2026 16:16 | 100 | 46.45 |
| 07/16/2026 16:16 | 21 | 46.45 |
| 07/16/2026 16:16 | 100 | 46.45 |
| 07/16/2026 16:16 | 38 | 46.44 |
| 07/16/2026 16:16 | 62 | 46.44 |
| 07/16/2026 16:16 | 26 | 46.44 |
| 07/16/2026 16:16 | 100 | 46.44 |
| 07/16/2026 16:16 | 18 | 46.425 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 25 | 46.43 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 12 | 46.43 |
| 07/16/2026 16:16 | 25 | 46.43 |
| 07/16/2026 16:16 | 40 | 46.43 |
| 07/16/2026 16:16 | 3 | 46.43 |
| 07/16/2026 16:16 | 143 | 46.43 |
| 07/16/2026 16:16 | 44 | 46.43 |
| 07/16/2026 16:16 | 56 | 46.43 |
| 07/16/2026 16:16 | 85 | 46.43 |
| 07/16/2026 16:16 | 25 | 46.43 |
| 07/16/2026 16:16 | 187 | 46.43 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 56 | 46.43 |
| 07/16/2026 16:16 | 73 | 46.42 |
| 07/16/2026 16:16 | 25 | 46.42 |
| 07/16/2026 16:16 | 100 | 46.43 |
| 07/16/2026 16:16 | 2 | 46.43 |
| 07/16/2026 16:15 | 40 | 46.425 |
| 07/16/2026 16:15 | 4 | 46.43 |
| 07/16/2026 16:15 | 30 | 46.43 |
| 07/16/2026 16:15 | 70 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 10 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 23 | 46.43 |
| 07/16/2026 16:15 | 40 | 46.43 |
| 07/16/2026 16:15 | 57 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 57 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 40 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.43 |
| 07/16/2026 16:15 | 100 | 46.44 |
| 07/16/2026 16:15 | 300 | 46.45 |
| 07/16/2026 16:15 | 10 | 46.46 |
| 07/16/2026 16:15 | 25 | 46.46 |
| 07/16/2026 16:15 | 26 | 46.46 |
| 07/16/2026 16:15 | 74 | 46.46 |
| 07/16/2026 16:15 | 100 | 46.465 |
| 07/16/2026 16:15 | 100 | 46.46 |
| 07/16/2026 16:15 | 29 | 46.46 |
| 07/16/2026 16:15 | 20 | 46.455 |
| 07/16/2026 16:15 | 20 | 46.455 |
| 07/16/2026 16:15 | 20 | 46.455 |
| 07/16/2026 16:15 | 100 | 46.45 |
| 07/16/2026 16:15 | 100 | 46.45 |
| 07/16/2026 16:15 | 25 | 46.45 |
| 07/16/2026 16:15 | 1 | 46.45 |
| 07/16/2026 16:15 | 21 | 46.46 |
| 07/16/2026 16:15 | 59 | 46.46 |
| 07/16/2026 16:15 | 10 | 46.465 |
| 07/16/2026 16:15 | 40 | 46.465 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 1 | 46.48 |
| 07/16/2026 16:15 | 9 | 46.48 |
| 07/16/2026 16:15 | 91 | 46.48 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 75 | 46.48 |
| 07/16/2026 16:15 | 30 | 46.47 |
| 07/16/2026 16:15 | 70 | 46.47 |
| 07/16/2026 16:15 | 100 | 46.47 |
| 07/16/2026 16:15 | 100 | 46.46 |
| 07/16/2026 16:15 | 20 | 46.47 |
| 07/16/2026 16:15 | 20 | 46.47 |
| 07/16/2026 16:15 | 25 | 46.48 |
| 07/16/2026 16:15 | 70 | 46.48 |
| 07/16/2026 16:15 | 25 | 46.48 |
| 07/16/2026 16:15 | 34 | 46.48 |
| 07/16/2026 16:15 | 20 | 46.48 |
| 07/16/2026 16:15 | 51 | 46.49 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 51 | 46.49 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 1 | 46.50 |
| 07/16/2026 16:15 | 25 | 46.50 |
| 07/16/2026 16:15 | 100 | 46.50 |
| 07/16/2026 16:15 | 400 | 46.50 |
| 07/16/2026 16:15 | 20 | 46.50 |
| 07/16/2026 16:15 | 50 | 46.50 |
| 07/16/2026 16:15 | 100 | 46.49 |
| 07/16/2026 16:15 | 25 | 46.49 |
| 07/16/2026 16:15 | 45 | 46.49 |
| 07/16/2026 16:15 | 49 | 46.48 |
| 07/16/2026 16:15 | 25 | 46.48 |
| 07/16/2026 16:15 | 20 | 46.48 |
| 07/16/2026 16:15 | 100 | 46.48 |
| 07/16/2026 16:15 | 3 | 46.48 |
| 07/16/2026 16:15 | 78 | 46.48 |
| 07/16/2026 16:15 | 75 | 46.485 |
| 07/16/2026 16:15 | 100 | 46.485 |
| 07/16/2026 16:14 | 1 | 46.485 |
| 07/16/2026 16:14 | 100 | 46.505 |
| 07/16/2026 16:14 | 75 | 46.505 |
| 07/16/2026 16:14 | 25 | 46.51 |
| 07/16/2026 16:14 | 54 | 46.51 |
| 07/16/2026 16:14 | 25 | 46.51 |
| 07/16/2026 16:14 | 25 | 46.50 |
| 07/16/2026 16:14 | 3 | 46.50 |
| 07/16/2026 16:14 | 97 | 46.50 |
| 07/16/2026 16:14 | 100 | 46.50 |
| 07/16/2026 16:14 | 13 | 46.50 |
| 07/16/2026 16:14 | 100 | 46.495 |
| 07/16/2026 16:14 | 54 | 46.49 |
| 07/16/2026 16:14 | 178 | 46.485 |
| 07/16/2026 16:14 | 4 | 46.48 |
| 07/16/2026 16:14 | 25 | 46.49 |
| 07/16/2026 16:14 | 75 | 46.49 |
| 07/16/2026 16:14 | 25 | 46.49 |
| 07/16/2026 16:14 | 12 | 46.52 |
| 07/16/2026 16:14 | 100 | 46.52 |
| 07/16/2026 16:14 | 100 | 46.52 |
| 07/16/2026 16:14 | 54 | 46.53 |
| 07/16/2026 16:14 | 46 | 46.53 |
| 07/16/2026 16:14 | 33 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.525 |
| 07/16/2026 16:14 | 80 | 46.525 |
| 07/16/2026 16:14 | 54 | 46.53 |
| 07/16/2026 16:14 | 46 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.53 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 80 | 46.53 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.525 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.53 |
| 07/16/2026 16:14 | 75 | 46.53 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 75 | 46.535 |
| 07/16/2026 16:14 | 68 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.535 |
| 07/16/2026 16:14 | 75 | 46.535 |
| 07/16/2026 16:14 | 25 | 46.53 |
| 07/16/2026 16:14 | 45 | 46.53 |
| 07/16/2026 16:14 | 55 | 46.54 |
| 07/16/2026 16:14 | 45 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.535 |
| 07/16/2026 16:14 | 1 | 46.535 |
| 07/16/2026 16:14 | 75 | 46.535 |
| 07/16/2026 16:14 | 13 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 3 | 46.55 |
| 07/16/2026 16:14 | 100 | 46.55 |
| 07/16/2026 16:14 | 100 | 46.55 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 100 | 46.54 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 80 | 46.53 |
| 07/16/2026 16:14 | 19 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.525 |
| 07/16/2026 16:14 | 20 | 46.525 |
| 07/16/2026 16:14 | 1 | 46.53 |
| 07/16/2026 16:14 | 20 | 46.53 |
| 07/16/2026 16:14 | 100 | 46.52 |
| 07/16/2026 16:14 | 11 | 46.52 |
| 07/16/2026 16:14 | 20 | 46.52 |
| 07/16/2026 16:14 | 1 | 46.52 |
| 07/16/2026 16:14 | 1 | 46.53 |
| 07/16/2026 16:14 | 2 | 46.53 |
| 07/16/2026 16:14 | 1 | 46.53 |
| 07/16/2026 16:13 | 70 | 46.53 |
| 07/16/2026 16:13 | 100 | 46.54 |
| 07/16/2026 16:13 | 20 | 46.54 |
| 07/16/2026 16:13 | 100 | 46.55 |
| 07/16/2026 16:13 | 25 | 46.55 |
| 07/16/2026 16:13 | 25 | 46.565 |
| 07/16/2026 16:13 | 75 | 46.565 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 20 | 46.56 |
| 07/16/2026 16:13 | 200 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 16 | 46.56 |
| 07/16/2026 16:13 | 25 | 46.57 |
| 07/16/2026 16:13 | 41 | 46.57 |
| 07/16/2026 16:13 | 25 | 46.57 |
| 07/16/2026 16:13 | 41 | 46.56 |
| 07/16/2026 16:13 | 41 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 41 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.56 |
| 07/16/2026 16:13 | 100 | 46.57 |
| 07/16/2026 16:13 | 75 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 50 | 46.595 |
| 07/16/2026 16:13 | 12 | 46.595 |
| 07/16/2026 16:13 | 50 | 46.60 |
| 07/16/2026 16:13 | 25 | 46.59 |
| 07/16/2026 16:13 | 20 | 46.59 |
| 07/16/2026 16:13 | 56 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 54 | 46.59 |
| 07/16/2026 16:13 | 70 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 20 | 46.58 |
| 07/16/2026 16:13 | 44 | 46.58 |
| 07/16/2026 16:13 | 56 | 46.58 |
| 07/16/2026 16:13 | 44 | 46.58 |
| 07/16/2026 16:13 | 100 | 46.58 |
| 07/16/2026 16:13 | 20 | 46.58 |
| 07/16/2026 16:13 | 11 | 46.58 |
| 07/16/2026 16:13 | 20 | 46.57 |
| 07/16/2026 16:13 | 100 | 46.57 |
| 07/16/2026 16:13 | 100 | 46.59 |
| 07/16/2026 16:13 | 20 | 46.59 |
| 07/16/2026 16:13 | 100 | 46.58 |
| 07/16/2026 16:13 | 2 | 46.59 |
| 07/16/2026 16:13 | 3 | 46.60 |
| 07/16/2026 16:13 | 100 | 46.60 |
| 07/16/2026 16:12 | 159 | 46.625 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 39 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 39 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 3 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.645 |
| 07/16/2026 16:12 | 25 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.64 |
| 07/16/2026 16:12 | 100 | 46.645 |
| 07/16/2026 16:12 | 10 | 46.66 |
| 07/16/2026 16:12 | 2 | 46.66 |
| 07/16/2026 16:12 | 25 | 46.66 |
| 07/16/2026 16:12 | 100 | 46.66 |
| 07/16/2026 16:12 | 20 | 46.66 |
| 07/16/2026 16:12 | 100 | 46.65 |
| 07/16/2026 16:12 | 100 | 46.66 |
| 07/16/2026 16:12 | 100 | 46.66 |
| 07/16/2026 16:12 | 20 | 46.67 |
| 07/16/2026 16:12 | 13 | 46.68 |
| 07/16/2026 16:12 | 1 | 46.68 |
| 07/16/2026 16:12 | 10 | 46.68 |
| 07/16/2026 16:12 | 30 | 46.675 |
| 07/16/2026 16:12 | 1 | 46.675 |
| 07/16/2026 16:12 | 20 | 46.67 |
| 07/16/2026 16:12 | 9 | 46.66 |
| 07/16/2026 16:12 | 75 | 46.655 |
| 07/16/2026 16:11 | 11 | 46.66 |
| 07/16/2026 16:11 | 58 | 46.65 |
| 07/16/2026 16:11 | 200 | 46.65 |
| 07/16/2026 16:11 | 20 | 46.65 |
| 07/16/2026 16:11 | 1 | 46.65 |
| 07/16/2026 16:11 | 1 | 46.66 |
| 07/16/2026 16:11 | 1 | 46.66 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 25 | 46.67 |
| 07/16/2026 16:11 | 100 | 46.68 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 20 | 46.67 |
| 07/16/2026 16:11 | 1 | 46.67 |
| 07/16/2026 16:11 | 3 | 46.67 |
| 07/16/2026 16:11 | 75 | 46.675 |
| 07/16/2026 16:11 | 75 | 46.675 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 25 | 46.67 |
| 07/16/2026 16:11 | 20 | 46.67 |
| 07/16/2026 16:11 | 100 | 46.67 |
| 07/16/2026 16:11 | 1 | 46.67 |
| 07/16/2026 16:11 | 1 | 46.68 |
| 07/16/2026 16:11 | 77 | 46.68 |
| 07/16/2026 16:11 | 423 | 46.68 |
| 07/16/2026 16:11 | 10 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.685 |
| 07/16/2026 16:11 | 11 | 46.69 |
| 07/16/2026 16:11 | 75 | 46.695 |
| 07/16/2026 16:11 | 75 | 46.695 |
| 07/16/2026 16:11 | 75 | 46.695 |
| 07/16/2026 16:11 | 20 | 46.69 |
| 07/16/2026 16:11 | 10 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:11 | 20 | 46.69 |
| 07/16/2026 16:11 | 20 | 46.68 |
| 07/16/2026 16:11 | 25 | 46.68 |
| 07/16/2026 16:11 | 10 | 46.68 |
| 07/16/2026 16:11 | 100 | 46.68 |
| 07/16/2026 16:11 | 100 | 46.685 |
| 07/16/2026 16:11 | 400 | 46.70 |
| 07/16/2026 16:11 | 25 | 46.70 |
| 07/16/2026 16:11 | 4 | 46.70 |
| 07/16/2026 16:11 | 25 | 46.705 |
| 07/16/2026 16:11 | 75 | 46.705 |
| 07/16/2026 16:11 | 20 | 46.69 |
| 07/16/2026 16:11 | 100 | 46.69 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 25 | 46.69 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 300 | 46.69 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 49 | 46.69 |
| 07/16/2026 16:10 | 55 | 46.69 |
| 07/16/2026 16:10 | 10 | 46.69 |
| 07/16/2026 16:10 | 1 | 46.685 |
| 07/16/2026 16:10 | 25 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 49 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 332 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.68 |
| 07/16/2026 16:10 | 68 | 46.68 |
| 07/16/2026 16:10 | 32 | 46.68 |
| 07/16/2026 16:10 | 100 | 46.69 |
| 07/16/2026 16:10 | 2 | 46.69 |
| 07/16/2026 16:10 | 10 | 46.695 |
| 07/16/2026 16:10 | 3 | 46.70 |
| 07/16/2026 16:10 | 157 | 46.705 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.71 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.71 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 50 | 46.70 |
| 07/16/2026 16:10 | 100 | 46.70 |
| 07/16/2026 16:10 | 100 | 46.70 |
| 07/16/2026 16:10 | 1 | 46.71 |
| 07/16/2026 16:10 | 2 | 46.71 |
| 07/16/2026 16:10 | 11 | 46.72 |
| 07/16/2026 16:10 | 3 | 46.72 |
| 07/16/2026 16:10 | 100 | 46.73 |
| 07/16/2026 16:10 | 100 | 46.73 |
| 07/16/2026 16:10 | 20 | 46.73 |
| 07/16/2026 16:10 | 100 | 46.725 |
| 07/16/2026 16:10 | 1 | 46.72 |
| 07/16/2026 16:10 | 11 | 46.71 |
| 07/16/2026 16:10 | 85 | 46.71 |
| 07/16/2026 16:10 | 25 | 46.71 |
| 07/16/2026 16:10 | 100 | 46.71 |
| 07/16/2026 16:10 | 2 | 46.70 |
| 07/16/2026 16:10 | 1 | 46.71 |
| 07/16/2026 16:10 | 3 | 46.71 |
| 07/16/2026 16:09 | 70 | 46.71 |
| 07/16/2026 16:09 | 43 | 46.71 |
| 07/16/2026 16:09 | 100 | 46.71 |
| 07/16/2026 16:09 | 10 | 46.71 |
| 07/16/2026 16:09 | 100 | 46.71 |
| 07/16/2026 16:09 | 2 | 46.71 |
| 07/16/2026 16:09 | 35 | 46.71 |
| 07/16/2026 16:09 | 65 | 46.71 |
| 07/16/2026 16:09 | 2 | 46.71 |
| 07/16/2026 16:09 | 48 | 46.72 |
| 07/16/2026 16:09 | 200 | 46.72 |
| 07/16/2026 16:09 | 2 | 46.72 |
| 07/16/2026 16:09 | 7 | 46.73 |
| 07/16/2026 16:09 | 93 | 46.73 |
| 07/16/2026 16:09 | 1 | 46.73 |
| 07/16/2026 16:09 | 2 | 46.73 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 1 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.745 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.74 |
| 07/16/2026 16:09 | 100 | 46.735 |
| 07/16/2026 16:09 | 6 | 46.75 |
| 07/16/2026 16:09 | 25 | 46.76 |
| 07/16/2026 16:09 | 100 | 46.78 |
| 07/16/2026 16:09 | 75 | 46.775 |
| 07/16/2026 16:09 | 25 | 46.78 |
| 07/16/2026 16:09 | 27 | 46.78 |
| 07/16/2026 16:09 | 10 | 46.78 |
| 07/16/2026 16:09 | 10 | 46.775 |
| 07/16/2026 16:09 | 66 | 46.78 |
| 07/16/2026 16:09 | 34 | 46.78 |
| 07/16/2026 16:09 | 6 | 46.775 |
| 07/16/2026 16:09 | 66 | 46.77 |
| 07/16/2026 16:09 | 34 | 46.77 |
| 07/16/2026 16:09 | 66 | 46.77 |
| 07/16/2026 16:09 | 25 | 46.77 |
| 07/16/2026 16:08 | 40 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.765 |
| 07/16/2026 16:08 | 16 | 46.765 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 40 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 40 | 46.75 |
| 07/16/2026 16:08 | 16 | 46.745 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 19 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 20 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 1 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 200 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 40 | 46.72 |
| 07/16/2026 16:08 | 94 | 46.72 |
| 07/16/2026 16:08 | 22 | 46.72 |
| 07/16/2026 16:08 | 1 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 93 | 46.74 |
| 07/16/2026 16:08 | 79 | 46.74 |
| 07/16/2026 16:08 | 93 | 46.74 |
| 07/16/2026 16:08 | 13 | 46.74 |
| 07/16/2026 16:08 | 12 | 46.74 |
| 07/16/2026 16:08 | 9 | 46.74 |
| 07/16/2026 16:08 | 31 | 46.74 |
| 07/16/2026 16:08 | 79 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 20 | 46.74 |
| 07/16/2026 16:08 | 30 | 46.745 |
| 07/16/2026 16:08 | 100 | 46.745 |
| 07/16/2026 16:08 | 6 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.745 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.745 |
| 07/16/2026 16:08 | 11 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 26 | 46.77 |
| 07/16/2026 16:08 | 75 | 46.77 |
| 07/16/2026 16:08 | 400 | 46.77 |
| 07/16/2026 16:08 | 25 | 46.77 |
| 07/16/2026 16:08 | 300 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.77 |
| 07/16/2026 16:08 | 217 | 46.77 |
| 07/16/2026 16:08 | 4 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.77 |
| 07/16/2026 16:08 | 101 | 46.77 |
| 07/16/2026 16:08 | 100 | 46.77 |
| 07/16/2026 16:08 | 24 | 46.76 |
| 07/16/2026 16:08 | 31 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 50 | 46.75 |
| 07/16/2026 16:08 | 200 | 46.75 |
| 07/16/2026 16:08 | 300 | 46.75 |
| 07/16/2026 16:08 | 25 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 98 | 46.75 |
| 07/16/2026 16:08 | 61 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 7 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 125 | 46.74 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 25 | 46.74 |
| 07/16/2026 16:08 | 200 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 56 | 46.73 |
| 07/16/2026 16:08 | 95 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 107 | 46.71 |
| 07/16/2026 16:08 | 107 | 46.71 |
| 07/16/2026 16:08 | 8 | 46.71 |
| 07/16/2026 16:08 | 6 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.71 |
| 07/16/2026 16:08 | 82 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.715 |
| 07/16/2026 16:08 | 10 | 46.715 |
| 07/16/2026 16:08 | 7 | 46.72 |
| 07/16/2026 16:08 | 11 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 7 | 46.72 |
| 07/16/2026 16:08 | 18 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.715 |
| 07/16/2026 16:08 | 45 | 46.715 |
| 07/16/2026 16:08 | 100 | 46.715 |
| 07/16/2026 16:08 | 56 | 46.715 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 97 | 46.72 |
| 07/16/2026 16:08 | 10 | 46.72 |
| 07/16/2026 16:08 | 72 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 44 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 140 | 46.715 |
| 07/16/2026 16:08 | 2 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 2 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 25 | 46.73 |
| 07/16/2026 16:08 | 500 | 46.73 |
| 07/16/2026 16:08 | 216 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 82 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.735 |
| 07/16/2026 16:08 | 40 | 46.73 |
| 07/16/2026 16:08 | 25 | 46.73 |
| 07/16/2026 16:08 | 25 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.73 |
| 07/16/2026 16:08 | 18 | 46.72 |
| 07/16/2026 16:08 | 25 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 82 | 46.72 |
| 07/16/2026 16:08 | 183 | 46.71 |
| 07/16/2026 16:08 | 25 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.71 |
| 07/16/2026 16:08 | 20 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.71 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 20 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.72 |
| 07/16/2026 16:08 | 100 | 46.725 |
| 07/16/2026 16:08 | 99 | 46.73 |
| 07/16/2026 16:08 | 1 | 46.73 |
| 07/16/2026 16:08 | 100 | 46.74 |
| 07/16/2026 16:08 | 2 | 46.74 |
| 07/16/2026 16:08 | 22 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 103 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 4 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 103 | 46.76 |
| 07/16/2026 16:08 | 82 | 46.76 |
| 07/16/2026 16:08 | 16 | 46.76 |
| 07/16/2026 16:08 | 64 | 46.76 |
| 07/16/2026 16:08 | 20 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 25 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 39 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.76 |
| 07/16/2026 16:08 | 100 | 46.755 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 82 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 3 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 100 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 64 | 46.75 |
| 07/16/2026 16:08 | 1 | 46.75 |
| 07/16/2026 16:08 | 400 | 46.75 |
| 07/16/2026 16:08 | 19 | 46.75 |
| 07/16/2026 16:08 | 76 | 46.75 |
| 07/16/2026 16:07 | 32 | 46.76 |
| 07/16/2026 16:07 | 100 | 46.76 |
| 07/16/2026 16:07 | 300 | 46.755 |
| 07/16/2026 16:07 | 1 | 46.76 |
| 07/16/2026 16:07 | 1 | 46.76 |
| 07/16/2026 16:07 | 500 | 46.76 |
| 07/16/2026 16:07 | 100 | 46.76 |
| 07/16/2026 16:07 | 94 | 46.76 |
| 07/16/2026 16:07 | 99 | 46.76 |
| 07/16/2026 16:07 | 1 | 46.76 |
| 07/16/2026 16:07 | 100 | 46.76 |
| 07/16/2026 16:07 | 50 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 25 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 26 | 46.75 |
| 07/16/2026 16:07 | 74 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 49 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 51 | 46.75 |
| 07/16/2026 16:07 | 72 | 46.75 |
| 07/16/2026 16:07 | 28 | 46.75 |
| 07/16/2026 16:07 | 176 | 46.74 |
| 07/16/2026 16:07 | 20 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.74 |
| 07/16/2026 16:07 | 32 | 46.75 |
| 07/16/2026 16:07 | 1 | 46.75 |
| 07/16/2026 16:07 | 18 | 46.75 |
| 07/16/2026 16:07 | 2 | 46.75 |
| 07/16/2026 16:07 | 25 | 46.75 |
| 07/16/2026 16:07 | 500 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 139 | 46.75 |
| 07/16/2026 16:07 | 87 | 46.75 |
| 07/16/2026 16:07 | 69 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 75 | 46.745 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.75 |
| 07/16/2026 16:07 | 81 | 46.75 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 64 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.74 |
| 07/16/2026 16:07 | 200 | 46.74 |
| 07/16/2026 16:07 | 63 | 46.73 |
| 07/16/2026 16:07 | 37 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.73 |
| 07/16/2026 16:07 | 63 | 46.73 |
| 07/16/2026 16:07 | 413 | 46.73 |
| 07/16/2026 16:07 | 500 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.735 |
| 07/16/2026 16:07 | 100 | 46.735 |
| 07/16/2026 16:07 | 100 | 46.735 |
| 07/16/2026 16:07 | 5 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 2 | 46.74 |
| 07/16/2026 16:07 | 700 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.74 |
| 07/16/2026 16:07 | 77 | 46.74 |
| 07/16/2026 16:07 | 100 | 46.74 |
| 07/16/2026 16:07 | 25 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.73 |
| 07/16/2026 16:07 | 3 | 46.73 |
| 07/16/2026 16:07 | 100 | 46.72 |
| 07/16/2026 16:07 | 100 | 46.715 |
| 07/16/2026 16:07 | 76 | 46.72 |
| 07/16/2026 16:07 | 20 | 46.71 |
| 07/16/2026 16:07 | 20 | 46.70 |
| 07/16/2026 16:07 | 25 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 60 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.685 |
| 07/16/2026 16:07 | 20 | 46.68 |
| 07/16/2026 16:07 | 100 | 46.68 |
| 07/16/2026 16:07 | 300 | 46.68 |
| 07/16/2026 16:07 | 25 | 46.68 |
| 07/16/2026 16:07 | 25 | 46.68 |
| 07/16/2026 16:07 | 100 | 46.68 |
| 07/16/2026 16:07 | 200 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 20 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 10 | 46.70 |
| 07/16/2026 16:07 | 1 | 46.71 |
| 07/16/2026 16:07 | 4 | 46.71 |
| 07/16/2026 16:07 | 80 | 46.71 |
| 07/16/2026 16:07 | 148 | 46.71 |
| 07/16/2026 16:07 | 70 | 46.71 |
| 07/16/2026 16:07 | 20 | 46.70 |
| 07/16/2026 16:07 | 9 | 46.69 |
| 07/16/2026 16:07 | 75 | 46.69 |
| 07/16/2026 16:07 | 16 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 1 | 46.69 |
| 07/16/2026 16:07 | 300 | 46.69 |
| 07/16/2026 16:07 | 100 | 46.69 |
| 07/16/2026 16:07 | 25 | 46.69 |
| 07/16/2026 16:07 | 25 | 46.69 |
| 07/16/2026 16:07 | 1 | 46.69 |
| 07/16/2026 16:07 | 1 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.695 |
| 07/16/2026 16:06 | 40 | 46.70 |
| 07/16/2026 16:06 | 12 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.695 |
| 07/16/2026 16:06 | 75 | 46.695 |
| 07/16/2026 16:06 | 25 | 46.69 |
| 07/16/2026 16:06 | 34 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 35 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 40 | 46.68 |
| 07/16/2026 16:06 | 12 | 46.68 |
| 07/16/2026 16:06 | 12 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 5 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 175 | 46.70 |
| 07/16/2026 16:06 | 125 | 46.70 |
| 07/16/2026 16:06 | 200 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 400 | 46.695 |
| 07/16/2026 16:06 | 75 | 46.695 |
| 07/16/2026 16:06 | 400 | 46.72 |
| 07/16/2026 16:06 | 67 | 46.72 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 67 | 46.72 |
| 07/16/2026 16:06 | 51 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 75 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 8 | 46.71 |
| 07/16/2026 16:06 | 92 | 46.71 |
| 07/16/2026 16:06 | 8 | 46.71 |
| 07/16/2026 16:06 | 17 | 46.71 |
| 07/16/2026 16:06 | 83 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 70 | 46.70 |
| 07/16/2026 16:06 | 99 | 46.70 |
| 07/16/2026 16:06 | 16 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 1 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 25 | 46.71 |
| 07/16/2026 16:06 | 67 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 25 | 46.72 |
| 07/16/2026 16:06 | 67 | 46.72 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 100 | 46.72 |
| 07/16/2026 16:06 | 99 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 170 | 46.68 |
| 07/16/2026 16:06 | 25 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.66 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 16 | 46.65 |
| 07/16/2026 16:06 | 23 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 25 | 46.65 |
| 07/16/2026 16:06 | 20 | 46.65 |
| 07/16/2026 16:06 | 202 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 25 | 46.65 |
| 07/16/2026 16:06 | 25 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 100 | 46.65 |
| 07/16/2026 16:06 | 5 | 46.65 |
| 07/16/2026 16:06 | 300 | 46.66 |
| 07/16/2026 16:06 | 25 | 46.66 |
| 07/16/2026 16:06 | 25 | 46.66 |
| 07/16/2026 16:06 | 10 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 20 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 25 | 46.68 |
| 07/16/2026 16:06 | 20 | 46.68 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 200 | 46.67 |
| 07/16/2026 16:06 | 20 | 46.67 |
| 07/16/2026 16:06 | 100 | 46.67 |
| 07/16/2026 16:06 | 10 | 46.67 |
| 07/16/2026 16:06 | 75 | 46.675 |
| 07/16/2026 16:06 | 100 | 46.68 |
| 07/16/2026 16:06 | 300 | 46.695 |
| 07/16/2026 16:06 | 100 | 46.695 |
| 07/16/2026 16:06 | 14 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 20 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 20 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 200 | 46.69 |
| 07/16/2026 16:06 | 100 | 46.69 |
| 07/16/2026 16:06 | 25 | 46.69 |
| 07/16/2026 16:06 | 300 | 46.69 |
| 07/16/2026 16:06 | 25 | 46.69 |
| 07/16/2026 16:06 | 1 | 46.69 |
| 07/16/2026 16:06 | 200 | 46.70 |
| 07/16/2026 16:06 | 1 | 46.70 |
| 07/16/2026 16:06 | 25 | 46.70 |
| 07/16/2026 16:06 | 100 | 46.70 |
| 07/16/2026 16:06 | 7 | 46.70 |
| 07/16/2026 16:06 | 93 | 46.70 |
| 07/16/2026 16:06 | 30 | 46.70 |
| 07/16/2026 16:06 | 52 | 46.695 |
| 07/16/2026 16:06 | 3 | 46.71 |
| 07/16/2026 16:06 | 100 | 46.71 |
| 07/16/2026 16:06 | 56 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 56 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.705 |
| 07/16/2026 16:05 | 15 | 46.70 |
| 07/16/2026 16:05 | 25 | 46.70 |
| 07/16/2026 16:05 | 500 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 105 | 46.70 |
| 07/16/2026 16:05 | 10 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 1 | 46.71 |
| 07/16/2026 16:05 | 1 | 46.71 |
| 07/16/2026 16:05 | 200 | 46.71 |
| 07/16/2026 16:05 | 43 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.72 |
| 07/16/2026 16:05 | 200 | 46.72 |
| 07/16/2026 16:05 | 100 | 46.715 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 100 | 46.71 |
| 07/16/2026 16:05 | 25 | 46.71 |
| 07/16/2026 16:05 | 95 | 46.70 |
| 07/16/2026 16:05 | 25 | 46.70 |
| 07/16/2026 16:05 | 71 | 46.70 |
| 07/16/2026 16:05 | 15 | 46.70 |
| 07/16/2026 16:05 | 75 | 46.70 |
| 07/16/2026 16:05 | 200 | 46.695 |
| 07/16/2026 16:05 | 25 | 46.69 |
| 07/16/2026 16:05 | 57 | 46.69 |
| 07/16/2026 16:05 | 57 | 46.68 |
| 07/16/2026 16:05 | 57 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 10 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 20 | 46.69 |
| 07/16/2026 16:05 | 57 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 46 | 46.69 |
| 07/16/2026 16:05 | 54 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 59 | 46.68 |
| 07/16/2026 16:05 | 200 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 92 | 46.68 |
| 07/16/2026 16:05 | 59 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 2 | 46.68 |
| 07/16/2026 16:05 | 278 | 46.68 |
| 07/16/2026 16:05 | 22 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 1 | 46.69 |
| 07/16/2026 16:05 | 25 | 46.69 |
| 07/16/2026 16:05 | 600 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 10 | 46.69 |
| 07/16/2026 16:05 | 200 | 46.695 |
| 07/16/2026 16:05 | 100 | 46.695 |
| 07/16/2026 16:05 | 300 | 46.695 |
| 07/16/2026 16:05 | 300 | 46.695 |
| 07/16/2026 16:05 | 25 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 20 | 46.70 |
| 07/16/2026 16:05 | 74 | 46.70 |
| 07/16/2026 16:05 | 600 | 46.68 |
| 07/16/2026 16:05 | 27 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 73 | 46.67 |
| 07/16/2026 16:05 | 20 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 25 | 46.66 |
| 07/16/2026 16:05 | 58 | 46.66 |
| 07/16/2026 16:05 | 20 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 57 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 11 | 46.66 |
| 07/16/2026 16:05 | 500 | 46.66 |
| 07/16/2026 16:05 | 100 | 46.66 |
| 07/16/2026 16:05 | 99 | 46.665 |
| 07/16/2026 16:05 | 100 | 46.665 |
| 07/16/2026 16:05 | 1 | 46.665 |
| 07/16/2026 16:05 | 19 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 35 | 46.67 |
| 07/16/2026 16:05 | 1 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.67 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 204 | 46.68 |
| 07/16/2026 16:05 | 1 | 46.68 |
| 07/16/2026 16:05 | 58 | 46.68 |
| 07/16/2026 16:05 | 99 | 46.68 |
| 07/16/2026 16:05 | 1 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 32 | 46.68 |
| 07/16/2026 16:05 | 68 | 46.68 |
| 07/16/2026 16:05 | 6 | 46.68 |
| 07/16/2026 16:05 | 123 | 46.68 |
| 07/16/2026 16:05 | 214 | 46.68 |
| 07/16/2026 16:05 | 103 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 131 | 46.68 |
| 07/16/2026 16:05 | 25 | 46.68 |
| 07/16/2026 16:05 | 6 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 12 | 46.68 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 13 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 56 | 46.67 |
| 07/16/2026 16:05 | 94 | 46.67 |
| 07/16/2026 16:05 | 6 | 46.67 |
| 07/16/2026 16:05 | 123 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 131 | 46.67 |
| 07/16/2026 16:05 | 44 | 46.68 |
| 07/16/2026 16:05 | 300 | 46.675 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 200 | 46.675 |
| 07/16/2026 16:05 | 406 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 100 | 46.67 |
| 07/16/2026 16:05 | 4 | 46.68 |
| 07/16/2026 16:05 | 200 | 46.68 |
| 07/16/2026 16:05 | 57 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 2 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.70 |
| 07/16/2026 16:05 | 200 | 46.70 |
| 07/16/2026 16:05 | 100 | 46.69 |
| 07/16/2026 16:05 | 100 | 46.68 |
| 07/16/2026 16:05 | 20 | 46.67 |
| 07/16/2026 16:04 | 100 | 46.665 |
| 07/16/2026 16:04 | 100 | 46.66 |
| 07/16/2026 16:04 | 51 | 46.66 |
| 07/16/2026 16:04 | 20 | 46.66 |
| 07/16/2026 16:04 | 25 | 46.68 |
| 07/16/2026 16:04 | 254 | 46.68 |
| 07/16/2026 16:04 | 51 | 46.68 |
| 07/16/2026 16:04 | 100 | 46.68 |
| 07/16/2026 16:04 | 100 | 46.68 |
| 07/16/2026 16:04 | 6 | 46.68 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 100 | 46.675 |
| 07/16/2026 16:04 | 50 | 46.67 |
| 07/16/2026 16:04 | 50 | 46.67 |
| 07/16/2026 16:04 | 50 | 46.665 |
| 07/16/2026 16:04 | 150 | 46.665 |
| 07/16/2026 16:04 | 100 | 46.665 |
| 07/16/2026 16:04 | 100 | 46.66 |
| 07/16/2026 16:04 | 100 | 46.66 |
| 07/16/2026 16:04 | 20 | 46.655 |
| 07/16/2026 16:04 | 25 | 46.65 |
| 07/16/2026 16:04 | 100 | 46.65 |
| 07/16/2026 16:04 | 18 | 46.65 |
| 07/16/2026 16:04 | 20 | 46.63 |
| 07/16/2026 16:04 | 52 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 1 | 46.62 |
| 07/16/2026 16:04 | 52 | 46.62 |
| 07/16/2026 16:04 | 19 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 20 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 279 | 46.625 |
| 07/16/2026 16:04 | 100 | 46.62 |
| 07/16/2026 16:04 | 49 | 46.62 |
| 07/16/2026 16:04 | 122 | 46.62 |
| 07/16/2026 16:04 | 25 | 46.62 |
| 07/16/2026 16:04 | 24 | 46.62 |
| 07/16/2026 16:04 | 100 | 46.61 |
| 07/16/2026 16:04 | 100 | 46.61 |
| 07/16/2026 16:04 | 25 | 46.61 |
| 07/16/2026 16:04 | 12 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 114 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.605 |
| 07/16/2026 16:04 | 12 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 49 | 46.60 |
| 07/16/2026 16:04 | 200 | 46.59 |
| 07/16/2026 16:04 | 93 | 46.58 |
| 07/16/2026 16:04 | 7 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 10 | 46.58 |
| 07/16/2026 16:04 | 48 | 46.58 |
| 07/16/2026 16:04 | 49 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 19 | 46.58 |
| 07/16/2026 16:04 | 25 | 46.58 |
| 07/16/2026 16:04 | 19 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 12 | 46.58 |
| 07/16/2026 16:04 | 25 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 13 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 200 | 46.59 |
| 07/16/2026 16:04 | 300 | 46.59 |
| 07/16/2026 16:04 | 25 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 48 | 46.60 |
| 07/16/2026 16:04 | 20 | 46.60 |
| 07/16/2026 16:04 | 86 | 46.60 |
| 07/16/2026 16:04 | 29 | 46.60 |
| 07/16/2026 16:04 | 2 | 46.59 |
| 07/16/2026 16:04 | 20 | 46.59 |
| 07/16/2026 16:04 | 1 | 46.59 |
| 07/16/2026 16:04 | 200 | 46.59 |
| 07/16/2026 16:04 | 56 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 44 | 46.59 |
| 07/16/2026 16:04 | 56 | 46.59 |
| 07/16/2026 16:04 | 45 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 19 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 45 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.595 |
| 07/16/2026 16:04 | 56 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 45 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 45 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.585 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 56 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 25 | 46.57 |
| 07/16/2026 16:04 | 25 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 174 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.565 |
| 07/16/2026 16:04 | 14 | 46.565 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 45 | 46.57 |
| 07/16/2026 16:04 | 25 | 46.57 |
| 07/16/2026 16:04 | 20 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.56 |
| 07/16/2026 16:04 | 13 | 46.56 |
| 07/16/2026 16:04 | 7 | 46.56 |
| 07/16/2026 16:04 | 37 | 46.56 |
| 07/16/2026 16:04 | 5 | 46.56 |
| 07/16/2026 16:04 | 1 | 46.56 |
| 07/16/2026 16:04 | 57 | 46.56 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 56 | 46.57 |
| 07/16/2026 16:04 | 44 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 70 | 46.57 |
| 07/16/2026 16:04 | 20 | 46.57 |
| 07/16/2026 16:04 | 100 | 46.57 |
| 07/16/2026 16:04 | 20 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.58 |
| 07/16/2026 16:04 | 20 | 46.57 |
| 07/16/2026 16:04 | 5 | 46.57 |
| 07/16/2026 16:04 | 1 | 46.57 |
| 07/16/2026 16:04 | 46 | 46.58 |
| 07/16/2026 16:04 | 200 | 46.58 |
| 07/16/2026 16:04 | 100 | 46.59 |
| 07/16/2026 16:04 | 100 | 46.60 |
| 07/16/2026 16:04 | 25 | 46.60 |
| 07/16/2026 16:04 | 12 | 46.60 |
| 07/16/2026 16:04 | 19 | 46.61 |
| 07/16/2026 16:04 | 17 | 46.61 |
| 07/16/2026 16:04 | 45 | 46.61 |
| 07/16/2026 16:04 | 25 | 46.61 |
| 07/16/2026 16:04 | 20 | 46.61 |
| 07/16/2026 16:04 | 17 | 46.61 |
| 07/16/2026 16:04 | 45 | 46.61 |
| 07/16/2026 16:04 | 100 | 46.61 |
| 07/16/2026 16:04 | 19 | 46.61 |
| 07/16/2026 16:04 | 2 | 46.61 |
| 07/16/2026 16:04 | 45 | 46.63 |
| 07/16/2026 16:04 | 104 | 46.63 |
| 07/16/2026 16:04 | 438 | 46.63 |
| 07/16/2026 16:04 | 20 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 104 | 46.64 |
| 07/16/2026 16:04 | 45 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 300 | 46.635 |
| 07/16/2026 16:04 | 862 | 46.63 |
| 07/16/2026 16:04 | 200 | 46.63 |
| 07/16/2026 16:04 | 25 | 46.63 |
| 07/16/2026 16:04 | 25 | 46.63 |
| 07/16/2026 16:04 | 100 | 46.64 |
| 07/16/2026 16:04 | 100 | 46.65 |
| 07/16/2026 16:04 | 3 | 46.65 |
| 07/16/2026 16:04 | 100 | 46.65 |
| 07/16/2026 16:04 | 20 | 46.65 |
| 07/16/2026 16:03 | 200 | 46.65 |
| 07/16/2026 16:03 | 47 | 46.65 |
| 07/16/2026 16:03 | 1 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.66 |
| 07/16/2026 16:03 | 47 | 46.66 |
| 07/16/2026 16:03 | 100 | 46.66 |
| 07/16/2026 16:03 | 100 | 46.655 |
| 07/16/2026 16:03 | 18 | 46.66 |
| 07/16/2026 16:03 | 25 | 46.66 |
| 07/16/2026 16:03 | 49 | 46.66 |
| 07/16/2026 16:03 | 37 | 46.66 |
| 07/16/2026 16:03 | 20 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 100 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 25 | 46.63 |
| 07/16/2026 16:03 | 17 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 20 | 46.63 |
| 07/16/2026 16:03 | 49 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 8 | 46.64 |
| 07/16/2026 16:03 | 92 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 50 | 46.64 |
| 07/16/2026 16:03 | 17 | 46.64 |
| 07/16/2026 16:03 | 8 | 46.645 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 50 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 32 | 46.64 |
| 07/16/2026 16:03 | 4 | 46.64 |
| 07/16/2026 16:03 | 1 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.645 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 25 | 46.65 |
| 07/16/2026 16:03 | 49 | 46.65 |
| 07/16/2026 16:03 | 200 | 46.65 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 20 | 46.64 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 46 | 46.62 |
| 07/16/2026 16:03 | 20 | 46.61 |
| 07/16/2026 16:03 | 25 | 46.60 |
| 07/16/2026 16:03 | 63 | 46.60 |
| 07/16/2026 16:03 | 50 | 46.60 |
| 07/16/2026 16:03 | 25 | 46.60 |
| 07/16/2026 16:03 | 100 | 46.60 |
| 07/16/2026 16:03 | 21 | 46.61 |
| 07/16/2026 16:03 | 63 | 46.61 |
| 07/16/2026 16:03 | 17 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 50 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 25 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 17 | 46.61 |
| 07/16/2026 16:03 | 49 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 200 | 46.61 |
| 07/16/2026 16:03 | 300 | 46.61 |
| 07/16/2026 16:03 | 25 | 46.61 |
| 07/16/2026 16:03 | 51 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 151 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 64 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 64 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 51 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 300 | 46.62 |
| 07/16/2026 16:03 | 300 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.63 |
| 07/16/2026 16:03 | 23 | 46.63 |
| 07/16/2026 16:03 | 7 | 46.63 |
| 07/16/2026 16:03 | 2 | 46.64 |
| 07/16/2026 16:03 | 25 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.63 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 17 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 25 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 17 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 49 | 46.62 |
| 07/16/2026 16:03 | 20 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.62 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 20 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 100 | 46.61 |
| 07/16/2026 16:03 | 3 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 20 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 39 | 46.61 |
| 07/16/2026 16:02 | 7 | 46.61 |
| 07/16/2026 16:02 | 46 | 46.60 |
| 07/16/2026 16:02 | 20 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 20 | 46.60 |
| 07/16/2026 16:02 | 98 | 46.60 |
| 07/16/2026 16:02 | 2 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 118 | 46.59 |
| 07/16/2026 16:02 | 75 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 1 | 46.59 |
| 07/16/2026 16:02 | 52 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 40 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 25 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 20 | 46.59 |
| 07/16/2026 16:02 | 1 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.60 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 20 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 57 | 46.61 |
| 07/16/2026 16:02 | 57 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 56 | 46.61 |
| 07/16/2026 16:02 | 25 | 46.61 |
| 07/16/2026 16:02 | 56 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 100 | 46.61 |
| 07/16/2026 16:02 | 55 | 46.58 |
| 07/16/2026 16:02 | 1 | 46.57 |
| 07/16/2026 16:02 | 100 | 46.57 |
| 07/16/2026 16:02 | 100 | 46.57 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 20 | 46.55 |
| 07/16/2026 16:02 | 25 | 46.55 |
| 07/16/2026 16:02 | 55 | 46.55 |
| 07/16/2026 16:02 | 20 | 46.55 |
| 07/16/2026 16:02 | 80 | 46.55 |
| 07/16/2026 16:02 | 20 | 46.55 |
| 07/16/2026 16:02 | 55 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 25 | 46.56 |
| 07/16/2026 16:02 | 13 | 46.56 |
| 07/16/2026 16:02 | 31 | 46.55 |
| 07/16/2026 16:02 | 69 | 46.56 |
| 07/16/2026 16:02 | 55 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 69 | 46.55 |
| 07/16/2026 16:02 | 81 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.55 |
| 07/16/2026 16:02 | 100 | 46.54 |
| 07/16/2026 16:02 | 70 | 46.53 |
| 07/16/2026 16:02 | 46 | 46.53 |
| 07/16/2026 16:02 | 54 | 46.53 |
| 07/16/2026 16:02 | 100 | 46.53 |
| 07/16/2026 16:02 | 100 | 46.53 |
| 07/16/2026 16:02 | 70 | 46.53 |
| 07/16/2026 16:02 | 300 | 46.53 |
| 07/16/2026 16:02 | 10 | 46.53 |
| 07/16/2026 16:02 | 32 | 46.53 |
| 07/16/2026 16:02 | 25 | 46.51 |
| 07/16/2026 16:02 | 56 | 46.51 |
| 07/16/2026 16:02 | 70 | 46.51 |
| 07/16/2026 16:02 | 7 | 46.51 |
| 07/16/2026 16:02 | 77 | 46.515 |
| 07/16/2026 16:02 | 381 | 46.515 |
| 07/16/2026 16:02 | 70 | 46.52 |
| 07/16/2026 16:02 | 2 | 46.52 |
| 07/16/2026 16:01 | 21 | 46.52 |
| 07/16/2026 16:01 | 25 | 46.52 |
| 07/16/2026 16:01 | 5 | 46.52 |
| 07/16/2026 16:01 | 76 | 46.52 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.53 |
| 07/16/2026 16:01 | 61 | 46.51 |
| 07/16/2026 16:01 | 25 | 46.51 |
| 07/16/2026 16:01 | 197 | 46.51 |
| 07/16/2026 16:01 | 100 | 46.51 |
| 07/16/2026 16:01 | 61 | 46.51 |
| 07/16/2026 16:01 | 200 | 46.50 |
| 07/16/2026 16:01 | 61 | 46.51 |
| 07/16/2026 16:01 | 25 | 46.51 |
| 07/16/2026 16:01 | 400 | 46.51 |
| 07/16/2026 16:01 | 61 | 46.52 |
| 07/16/2026 16:01 | 100 | 46.52 |
| 07/16/2026 16:01 | 20 | 46.52 |
| 07/16/2026 16:01 | 100 | 46.52 |
| 07/16/2026 16:01 | 61 | 46.52 |
| 07/16/2026 16:01 | 2 | 46.52 |
| 07/16/2026 16:01 | 98 | 46.52 |
| 07/16/2026 16:01 | 2 | 46.52 |
| 07/16/2026 16:01 | 700 | 46.53 |
| 07/16/2026 16:01 | 2 | 46.54 |
| 07/16/2026 16:01 | 70 | 46.55 |
| 07/16/2026 16:01 | 20 | 46.55 |
| 07/16/2026 16:01 | 20 | 46.54 |
| 07/16/2026 16:01 | 4 | 46.54 |
| 07/16/2026 16:01 | 2 | 46.54 |
| 07/16/2026 16:01 | 18 | 46.54 |
| 07/16/2026 16:01 | 200 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 58 | 46.54 |
| 07/16/2026 16:01 | 1 | 46.54 |
| 07/16/2026 16:01 | 5 | 46.55 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 56 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 20 | 46.54 |
| 07/16/2026 16:01 | 1 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 17 | 46.53 |
| 07/16/2026 16:01 | 57 | 46.53 |
| 07/16/2026 16:01 | 117 | 46.54 |
| 07/16/2026 16:01 | 47 | 46.54 |
| 07/16/2026 16:01 | 57 | 46.54 |
| 07/16/2026 16:01 | 20 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 58 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 17 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 31 | 46.545 |
| 07/16/2026 16:01 | 5 | 46.56 |
| 07/16/2026 16:01 | 5 | 46.555 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 200 | 46.56 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 20 | 46.56 |
| 07/16/2026 16:01 | 20 | 46.56 |
| 07/16/2026 16:01 | 20 | 46.56 |
| 07/16/2026 16:01 | 25 | 46.56 |
| 07/16/2026 16:01 | 1 | 46.56 |
| 07/16/2026 16:01 | 1 | 46.56 |
| 07/16/2026 16:01 | 5 | 46.56 |
| 07/16/2026 16:01 | 100 | 46.56 |
| 07/16/2026 16:01 | 46 | 46.55 |
| 07/16/2026 16:01 | 20 | 46.55 |
| 07/16/2026 16:01 | 86 | 46.55 |
| 07/16/2026 16:01 | 12 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 12 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 10 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 46 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 1 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.55 |
| 07/16/2026 16:01 | 100 | 46.55 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 100 | 46.54 |
| 07/16/2026 16:01 | 31 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 8 | 46.53 |
| 07/16/2026 16:01 | 36 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.53 |
| 07/16/2026 16:01 | 100 | 46.53 |
| 07/16/2026 16:01 | 25 | 46.53 |
| 07/16/2026 16:01 | 20 | 46.52 |
| 07/16/2026 16:01 | 20 | 46.52 |
| 07/16/2026 16:01 | 20 | 46.51 |
| 07/16/2026 16:01 | 20 | 46.51 |
| 07/16/2026 16:01 | 10 | 46.51 |
| 07/16/2026 16:01 | 100 | 46.51 |
| 07/16/2026 16:01 | 20 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 1 | 46.49 |
| 07/16/2026 16:00 | 25 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 17 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 100 | 46.50 |
| 07/16/2026 16:00 | 17 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 44 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 19 | 46.51 |
| 07/16/2026 16:00 | 25 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 70 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 25 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.49 |
| 07/16/2026 16:00 | 25 | 46.49 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 75 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.52 |
| 07/16/2026 16:00 | 10 | 46.52 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 25 | 46.50 |
| 07/16/2026 16:00 | 20 | 46.50 |
| 07/16/2026 16:00 | 18 | 46.48 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 11 | 46.52 |
| 07/16/2026 16:00 | 25 | 46.52 |
| 07/16/2026 16:00 | 380 | 46.52 |
| 07/16/2026 16:00 | 620 | 46.52 |
| 07/16/2026 16:00 | 25 | 46.54 |
| 07/16/2026 16:00 | 20 | 46.54 |
| 07/16/2026 16:00 | 75 | 46.54 |
| 07/16/2026 16:00 | 25 | 46.54 |
| 07/16/2026 16:00 | 20 | 46.53 |
| 07/16/2026 16:00 | 10 | 46.53 |
| 07/16/2026 16:00 | 20 | 46.52 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 9 | 46.51 |
| 07/16/2026 16:00 | 150 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 8 | 46.51 |
| 07/16/2026 16:00 | 5 | 46.51 |
| 07/16/2026 16:00 | 31 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 3 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.54 |
| 07/16/2026 16:00 | 25 | 46.54 |
| 07/16/2026 16:00 | 57 | 46.53 |
| 07/16/2026 16:00 | 57 | 46.51 |
| 07/16/2026 16:00 | 600 | 46.51 |
| 07/16/2026 16:00 | 55 | 46.51 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 225 | 46.505 |
| 07/16/2026 16:00 | 75 | 46.505 |
| 07/16/2026 16:00 | 1 | 46.51 |
| 07/16/2026 16:00 | 45 | 46.52 |
| 07/16/2026 16:00 | 55 | 46.52 |
| 07/16/2026 16:00 | 45 | 46.52 |
| 07/16/2026 16:00 | 55 | 46.51 |
| 07/16/2026 16:00 | 45 | 46.51 |
| 07/16/2026 16:00 | 200 | 46.52 |
| 07/16/2026 16:00 | 200 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 100 | 46.52 |
| 07/16/2026 16:00 | 20 | 46.51 |
| 07/16/2026 16:00 | 200 | 46.51 |
| 07/16/2026 15:59 | 20 | 46.49 |
| 07/16/2026 15:59 | 20 | 46.48 |
| 07/16/2026 15:59 | 100 | 46.50 |
| 07/16/2026 15:59 | 100 | 46.51 |
| 07/16/2026 15:59 | 100 | 46.51 |
| 07/16/2026 15:59 | 100 | 46.50 |
| 07/16/2026 15:59 | 100 | 46.50 |
| 07/16/2026 15:59 | 10 | 46.49 |
| 07/16/2026 15:59 | 150 | 46.49 |
| 07/16/2026 15:59 | 25 | 46.49 |
| 07/16/2026 15:59 | 1 | 46.49 |
| 07/16/2026 15:59 | 2 | 46.49 |
| 07/16/2026 15:59 | 3 | 46.49 |
| 07/16/2026 15:59 | 31 | 46.485 |
| 07/16/2026 15:59 | 31 | 46.485 |
| 07/16/2026 15:59 | 12 | 46.485 |
| 07/16/2026 15:59 | 19 | 46.485 |
| 07/16/2026 15:59 | 81 | 46.48 |
| 07/16/2026 15:59 | 1 | 46.48 |
| 07/16/2026 15:59 | 1 | 46.47 |
| 07/16/2026 15:59 | 1 | 46.46 |
| 07/16/2026 15:59 | 1 | 46.46 |
| 07/16/2026 15:59 | 1 | 46.46 |
| 07/16/2026 15:59 | 1 | 46.45 |
| 07/16/2026 15:59 | 20 | 46.44 |
| 07/16/2026 15:59 | 1 | 46.44 |
| 07/16/2026 15:59 | 1 | 46.44 |
| 07/16/2026 15:59 | 25 | 46.43 |
| 07/16/2026 15:59 | 200 | 46.43 |
| 07/16/2026 15:59 | 11 | 46.43 |
| 07/16/2026 15:59 | 12 | 46.43 |
| 07/16/2026 15:59 | 5 | 46.43 |
| 07/16/2026 15:59 | 200 | 46.43 |
| 07/16/2026 15:59 | 200 | 46.43 |
| 07/16/2026 15:59 | 1 | 46.43 |
| 07/16/2026 15:59 | 167 | 46.43 |
| 07/16/2026 15:59 | 12 | 46.42 |
| 07/16/2026 15:59 | 2 | 46.43 |
| 07/16/2026 15:59 | 69 | 46.42 |
| 07/16/2026 15:59 | 100 | 46.42 |
| 07/16/2026 15:59 | 3 | 46.415 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 100 | 46.40 |
| 07/16/2026 15:59 | 1 | 46.415 |
| 07/16/2026 15:59 | 1 | 46.40 |
| 07/16/2026 15:59 | 200 | 46.40 |
| 07/16/2026 15:59 | 100 | 46.40 |
| 07/16/2026 15:59 | 20 | 46.40 |
| 07/16/2026 15:59 | 20 | 46.385 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 20 | 46.39 |
| 07/16/2026 15:59 | 2 | 46.40 |
| 07/16/2026 15:59 | 100 | 46.40 |
| 07/16/2026 15:59 | 100 | 46.43 |
| 07/16/2026 15:58 | 8 | 46.45 |
| 07/16/2026 15:58 | 1192 | 46.45 |
| 07/16/2026 15:58 | 43 | 46.49 |
| 07/16/2026 15:58 | 100 | 46.49 |
| 07/16/2026 15:58 | 70 | 46.49 |
| 07/16/2026 15:58 | 100 | 46.49 |
| 07/16/2026 15:58 | 20 | 46.47 |
| 07/16/2026 15:58 | 200 | 46.47 |
| 07/16/2026 15:58 | 24 | 46.47 |
| 07/16/2026 15:58 | 76 | 46.47 |
| 07/16/2026 15:58 | 1 | 46.47 |
| 07/16/2026 15:58 | 20 | 46.46 |
| 07/16/2026 15:58 | 60 | 46.47 |
| 07/16/2026 15:58 | 60 | 46.47 |
| 07/16/2026 15:58 | 41 | 46.47 |
| 07/16/2026 15:58 | 11 | 46.47 |
| 07/16/2026 15:58 | 1 | 46.47 |
| 07/16/2026 15:58 | 233 | 46.48 |
| 07/16/2026 15:58 | 16 | 46.50 |
| 07/16/2026 15:58 | 20 | 46.51 |
| 07/16/2026 15:58 | 2 | 46.51 |
| 07/16/2026 15:58 | 20 | 46.52 |
| 07/16/2026 15:58 | 3 | 46.53 |
| 07/16/2026 15:58 | 20 | 46.535 |
| 07/16/2026 15:58 | 3 | 46.54 |
| 07/16/2026 15:58 | 100 | 46.55 |
| 07/16/2026 15:58 | 1 | 46.55 |
| 07/16/2026 15:58 | 1 | 46.55 |
| 07/16/2026 15:58 | 2 | 46.55 |
| 07/16/2026 15:58 | 2 | 46.55 |
| 07/16/2026 15:58 | 2 | 46.55 |
| 07/16/2026 15:58 | 94 | 46.57 |
| 07/16/2026 15:58 | 2 | 46.57 |
| 07/16/2026 15:58 | 3 | 46.58 |
| 07/16/2026 15:57 | 37 | 46.58 |
| 07/16/2026 15:57 | 84 | 46.58 |
| 07/16/2026 15:57 | 100 | 46.57 |
| 07/16/2026 15:57 | 20 | 46.56 |
| 07/16/2026 15:57 | 40 | 46.56 |
| 07/16/2026 15:57 | 60 | 46.56 |
| 07/16/2026 15:57 | 15 | 46.56 |
| 07/16/2026 15:57 | 100 | 46.56 |
| 07/16/2026 15:57 | 1 | 46.56 |
| 07/16/2026 15:57 | 100 | 46.56 |
| 07/16/2026 15:57 | 75 | 46.575 |
| 07/16/2026 15:57 | 20 | 46.57 |
| 07/16/2026 15:57 | 20 | 46.57 |
| 07/16/2026 15:57 | 21 | 46.57 |
| 07/16/2026 15:57 | 20 | 46.58 |
| 07/16/2026 15:57 | 20 | 46.585 |
| 07/16/2026 15:57 | 20 | 46.57 |
| 07/16/2026 15:57 | 75 | 46.58 |
| 07/16/2026 15:57 | 1 | 46.59 |
| 07/16/2026 15:57 | 20 | 46.59 |
| 07/16/2026 15:57 | 1 | 46.59 |
| 07/16/2026 15:57 | 100 | 46.61 |
| 07/16/2026 15:57 | 75 | 46.61 |
| 07/16/2026 15:57 | 75 | 46.615 |
| 07/16/2026 15:56 | 75 | 46.625 |
| 07/16/2026 15:56 | 20 | 46.62 |
| 07/16/2026 15:56 | 29 | 46.63 |
| 07/16/2026 15:56 | 29 | 46.635 |
| 07/16/2026 15:56 | 160 | 46.64 |
| 07/16/2026 15:56 | 4 | 46.64 |
| 07/16/2026 15:56 | 10 | 46.65 |
| 07/16/2026 15:56 | 25 | 46.65 |
| 07/16/2026 15:56 | 100 | 46.65 |
| 07/16/2026 15:56 | 5 | 46.65 |
| 07/16/2026 15:56 | 4 | 46.66 |
| 07/16/2026 15:56 | 20 | 46.67 |
| 07/16/2026 15:56 | 17 | 46.67 |
| 07/16/2026 15:56 | 1 | 46.67 |
| 07/16/2026 15:56 | 100 | 46.68 |
| 07/16/2026 15:56 | 25 | 46.68 |
| 07/16/2026 15:56 | 20 | 46.68 |
| 07/16/2026 15:56 | 200 | 46.68 |
| 07/16/2026 15:56 | 5 | 46.68 |
| 07/16/2026 15:56 | 12 | 46.69 |
| 07/16/2026 15:56 | 1 | 46.69 |
| 07/16/2026 15:56 | 1 | 46.69 |
| 07/16/2026 15:56 | 20 | 46.71 |
| 07/16/2026 15:56 | 20 | 46.71 |
| 07/16/2026 15:56 | 20 | 46.71 |
| 07/16/2026 15:56 | 25 | 46.71 |
| 07/16/2026 15:56 | 25 | 46.71 |
| 07/16/2026 15:55 | 26 | 46.72 |
| 07/16/2026 15:55 | 30 | 46.73 |
| 07/16/2026 15:55 | 100 | 46.735 |
| 07/16/2026 15:55 | 100 | 46.735 |
| 07/16/2026 15:55 | 100 | 46.735 |
| 07/16/2026 15:55 | 100 | 46.73 |
| 07/16/2026 15:55 | 18 | 46.72 |
| 07/16/2026 15:55 | 76 | 46.72 |
| 07/16/2026 15:55 | 20 | 46.71 |
| 07/16/2026 15:55 | 68 | 46.71 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 25 | 46.68 |
| 07/16/2026 15:55 | 69 | 46.68 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 25 | 46.68 |
| 07/16/2026 15:55 | 55 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 61 | 46.69 |
| 07/16/2026 15:55 | 100 | 46.69 |
| 07/16/2026 15:55 | 100 | 46.69 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 200 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 1 | 46.68 |
| 07/16/2026 15:55 | 5 | 46.68 |
| 07/16/2026 15:55 | 100 | 46.68 |
| 07/16/2026 15:55 | 26 | 46.67 |
| 07/16/2026 15:55 | 78 | 46.65 |
| 07/16/2026 15:55 | 100 | 46.65 |
| 07/16/2026 15:55 | 200 | 46.64 |
| 07/16/2026 15:55 | 100 | 46.64 |
| 07/16/2026 15:55 | 171 | 46.64 |
| 07/16/2026 15:55 | 29 | 46.64 |
| 07/16/2026 15:55 | 25 | 46.63 |
| 07/16/2026 15:55 | 100 | 46.63 |
| 07/16/2026 15:55 | 100 | 46.63 |
| 07/16/2026 15:55 | 25 | 46.63 |
| 07/16/2026 15:55 | 100 | 46.60 |
| 07/16/2026 15:55 | 20 | 46.60 |
| 07/16/2026 15:55 | 17 | 46.60 |
| 07/16/2026 15:55 | 1 | 46.60 |
| 07/16/2026 15:55 | 26 | 46.62 |
| 07/16/2026 15:55 | 46 | 46.64 |
| 07/16/2026 15:55 | 25 | 46.64 |
| 07/16/2026 15:55 | 15 | 46.64 |
| 07/16/2026 15:55 | 13 | 46.65 |
| 07/16/2026 15:55 | 20 | 46.65 |
| 07/16/2026 15:55 | 100 | 46.65 |
| 07/16/2026 15:55 | 25 | 46.66 |
| 07/16/2026 15:55 | 100 | 46.66 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 100 | 46.655 |
| 07/16/2026 15:55 | 19 | 46.66 |
| 07/16/2026 15:55 | 1 | 46.66 |
| 07/16/2026 15:55 | 25 | 46.66 |
| 07/16/2026 15:55 | 200 | 46.66 |
| 07/16/2026 15:55 | 200 | 46.66 |
| 07/16/2026 15:55 | 200 | 46.66 |
| 07/16/2026 15:55 | 68 | 46.66 |
| 07/16/2026 15:55 | 57 | 46.66 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 400 | 46.64 |
| 07/16/2026 15:54 | 24 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 1 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 78 | 46.64 |
| 07/16/2026 15:54 | 20 | 46.64 |
| 07/16/2026 15:54 | 25 | 46.63 |
| 07/16/2026 15:54 | 20 | 46.63 |
| 07/16/2026 15:54 | 45 | 46.63 |
| 07/16/2026 15:54 | 20 | 46.62 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.64 |
| 07/16/2026 15:54 | 27 | 46.64 |
| 07/16/2026 15:54 | 25 | 46.64 |
| 07/16/2026 15:54 | 2 | 46.64 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 45 | 46.65 |
| 07/16/2026 15:54 | 7 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 20 | 46.65 |
| 07/16/2026 15:54 | 1 | 46.645 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 300 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 1 | 46.65 |
| 07/16/2026 15:54 | 19 | 46.66 |
| 07/16/2026 15:54 | 54 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.65 |
| 07/16/2026 15:54 | 19 | 46.65 |
| 07/16/2026 15:54 | 54 | 46.65 |
| 07/16/2026 15:54 | 100 | 46.65 |
| 07/16/2026 15:54 | 20 | 46.65 |
| 07/16/2026 15:54 | 2 | 46.65 |
| 07/16/2026 15:54 | 76 | 46.66 |
| 07/16/2026 15:54 | 17 | 46.66 |
| 07/16/2026 15:54 | 100 | 46.66 |
| 07/16/2026 15:54 | 4 | 46.66 |
| 07/16/2026 15:54 | 20 | 46.66 |
| 07/16/2026 15:54 | 1 | 46.67 |
| 07/16/2026 15:54 | 7 | 46.68 |
| 07/16/2026 15:54 | 100 | 46.68 |
| 07/16/2026 15:54 | 100 | 46.68 |
| 07/16/2026 15:54 | 25 | 46.68 |
| 07/16/2026 15:54 | 20 | 46.68 |
| 07/16/2026 15:54 | 100 | 46.675 |
| 07/16/2026 15:54 | 100 | 46.675 |
| 07/16/2026 15:54 | 15 | 46.68 |
| 07/16/2026 15:54 | 124 | 46.69 |
| 07/16/2026 15:54 | 100 | 46.69 |
| 07/16/2026 15:54 | 20 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 158 | 46.69 |
| 07/16/2026 15:54 | 75 | 46.69 |
| 07/16/2026 15:54 | 100 | 46.69 |
| 07/16/2026 15:54 | 20 | 46.69 |
| 07/16/2026 15:53 | 20 | 46.69 |
| 07/16/2026 15:53 | 100 | 46.69 |
| 07/16/2026 15:53 | 100 | 46.69 |
| 07/16/2026 15:53 | 20 | 46.68 |
| 07/16/2026 15:53 | 20 | 46.67 |
| 07/16/2026 15:53 | 100 | 46.68 |
| 07/16/2026 15:53 | 98 | 46.68 |
| 07/16/2026 15:53 | 25 | 46.68 |
| 07/16/2026 15:53 | 11 | 46.70 |
| 07/16/2026 15:53 | 66 | 46.71 |
| 07/16/2026 15:53 | 12 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 66 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 12 | 46.71 |
| 07/16/2026 15:53 | 20 | 46.71 |
| 07/16/2026 15:53 | 47 | 46.71 |
| 07/16/2026 15:53 | 47 | 46.72 |
| 07/16/2026 15:53 | 66 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 37 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 37 | 46.72 |
| 07/16/2026 15:53 | 66 | 46.72 |
| 07/16/2026 15:53 | 37 | 46.72 |
| 07/16/2026 15:53 | 13 | 46.72 |
| 07/16/2026 15:53 | 20 | 46.72 |
| 07/16/2026 15:53 | 25 | 46.73 |
| 07/16/2026 15:53 | 1 | 46.73 |
| 07/16/2026 15:53 | 1 | 46.73 |
| 07/16/2026 15:53 | 100 | 46.75 |
| 07/16/2026 15:53 | 37 | 46.76 |
| 07/16/2026 15:53 | 63 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 13 | 46.76 |
| 07/16/2026 15:53 | 7 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.755 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 300 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.75 |
| 07/16/2026 15:53 | 20 | 46.75 |
| 07/16/2026 15:53 | 300 | 46.74 |
| 07/16/2026 15:53 | 100 | 46.74 |
| 07/16/2026 15:53 | 184 | 46.74 |
| 07/16/2026 15:53 | 16 | 46.74 |
| 07/16/2026 15:53 | 100 | 46.75 |
| 07/16/2026 15:53 | 53 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 3 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 3 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 3 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 2 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 76 | 46.76 |
| 07/16/2026 15:53 | 99 | 46.76 |
| 07/16/2026 15:53 | 226 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.76 |
| 07/16/2026 15:53 | 292 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.765 |
| 07/16/2026 15:53 | 172 | 46.77 |
| 07/16/2026 15:53 | 100 | 46.77 |
| 07/16/2026 15:53 | 200 | 46.77 |
| 07/16/2026 15:53 | 25 | 46.77 |
| 07/16/2026 15:53 | 200 | 46.77 |
| 07/16/2026 15:53 | 1 | 46.77 |
| 07/16/2026 15:53 | 1 | 46.77 |
| 07/16/2026 15:53 | 300 | 46.765 |
| 07/16/2026 15:53 | 300 | 46.76 |
| 07/16/2026 15:53 | 20 | 46.76 |
| 07/16/2026 15:53 | 1 | 46.76 |
| 07/16/2026 15:53 | 100 | 46.755 |
| 07/16/2026 15:53 | 158 | 46.755 |
| 07/16/2026 15:53 | 100 | 46.755 |
| 07/16/2026 15:53 | 20 | 46.75 |
| 07/16/2026 15:53 | 87 | 46.75 |
| 07/16/2026 15:53 | 20 | 46.74 |
| 07/16/2026 15:53 | 100 | 46.73 |
| 07/16/2026 15:53 | 52 | 46.73 |
| 07/16/2026 15:53 | 100 | 46.73 |
| 07/16/2026 15:53 | 100 | 46.73 |
| 07/16/2026 15:53 | 1 | 46.73 |
| 07/16/2026 15:53 | 20 | 46.72 |
| 07/16/2026 15:53 | 69 | 46.72 |
| 07/16/2026 15:53 | 49 | 46.72 |
| 07/16/2026 15:53 | 100 | 46.72 |
| 07/16/2026 15:53 | 100 | 46.72 |
| 07/16/2026 15:53 | 100 | 46.72 |
| 07/16/2026 15:53 | 200 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 20 | 46.72 |
| 07/16/2026 15:53 | 10 | 46.71 |
| 07/16/2026 15:53 | 90 | 46.71 |
| 07/16/2026 15:53 | 130 | 46.71 |
| 07/16/2026 15:53 | 70 | 46.71 |
| 07/16/2026 15:53 | 80 | 46.705 |
| 07/16/2026 15:53 | 220 | 46.705 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.705 |
| 07/16/2026 15:53 | 5 | 46.71 |
| 07/16/2026 15:53 | 25 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.71 |
| 07/16/2026 15:53 | 42 | 46.71 |
| 07/16/2026 15:53 | 100 | 46.70 |
| 07/16/2026 15:53 | 25 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.71 |
| 07/16/2026 15:52 | 4 | 46.71 |
| 07/16/2026 15:52 | 16 | 46.71 |
| 07/16/2026 15:52 | 16 | 46.71 |
| 07/16/2026 15:52 | 184 | 46.71 |
| 07/16/2026 15:52 | 181 | 46.71 |
| 07/16/2026 15:52 | 23 | 46.71 |
| 07/16/2026 15:52 | 21 | 46.71 |
| 07/16/2026 15:52 | 16 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 25 | 46.71 |
| 07/16/2026 15:52 | 300 | 46.71 |
| 07/16/2026 15:52 | 300 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.70 |
| 07/16/2026 15:52 | 20 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 20 | 46.70 |
| 07/16/2026 15:52 | 26 | 46.70 |
| 07/16/2026 15:52 | 871 | 46.705 |
| 07/16/2026 15:52 | 100 | 46.705 |
| 07/16/2026 15:52 | 25 | 46.705 |
| 07/16/2026 15:52 | 75 | 46.705 |
| 07/16/2026 15:52 | 100 | 46.705 |
| 07/16/2026 15:52 | 300 | 46.70 |
| 07/16/2026 15:52 | 25 | 46.70 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 45 | 46.72 |
| 07/16/2026 15:52 | 20 | 46.72 |
| 07/16/2026 15:52 | 45 | 46.73 |
| 07/16/2026 15:52 | 300 | 46.725 |
| 07/16/2026 15:52 | 100 | 46.725 |
| 07/16/2026 15:52 | 179 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.74 |
| 07/16/2026 15:52 | 25 | 46.74 |
| 07/16/2026 15:52 | 20 | 46.74 |
| 07/16/2026 15:52 | 100 | 46.74 |
| 07/16/2026 15:52 | 300 | 46.74 |
| 07/16/2026 15:52 | 100 | 46.74 |
| 07/16/2026 15:52 | 200 | 46.74 |
| 07/16/2026 15:52 | 59 | 46.73 |
| 07/16/2026 15:52 | 20 | 46.73 |
| 07/16/2026 15:52 | 49 | 46.725 |
| 07/16/2026 15:52 | 75 | 46.725 |
| 07/16/2026 15:52 | 200 | 46.73 |
| 07/16/2026 15:52 | 100 | 46.73 |
| 07/16/2026 15:52 | 200 | 46.73 |
| 07/16/2026 15:52 | 400 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.72 |
| 07/16/2026 15:52 | 20 | 46.72 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 75 | 46.72 |
| 07/16/2026 15:52 | 20 | 46.72 |
| 07/16/2026 15:52 | 300 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 75 | 46.72 |
| 07/16/2026 15:52 | 2 | 46.715 |
| 07/16/2026 15:52 | 25 | 46.72 |
| 07/16/2026 15:52 | 75 | 46.72 |
| 07/16/2026 15:52 | 1 | 46.72 |
| 07/16/2026 15:52 | 1 | 46.72 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 100 | 46.71 |
| 07/16/2026 15:52 | 422 | 46.705 |
| 07/16/2026 15:52 | 300 | 46.705 |
| 07/16/2026 15:52 | 1 | 46.70 |
| 07/16/2026 15:52 | 1 | 46.70 |
| 07/16/2026 15:52 | 1 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 75 | 46.70 |
| 07/16/2026 15:52 | 200 | 46.69 |
| 07/16/2026 15:52 | 25 | 46.67 |
| 07/16/2026 15:52 | 25 | 46.67 |
| 07/16/2026 15:52 | 100 | 46.67 |
| 07/16/2026 15:52 | 14 | 46.67 |
| 07/16/2026 15:52 | 44 | 46.67 |
| 07/16/2026 15:52 | 100 | 46.665 |
| 07/16/2026 15:52 | 15 | 46.68 |
| 07/16/2026 15:52 | 33 | 46.68 |
| 07/16/2026 15:52 | 1 | 46.69 |
| 07/16/2026 15:52 | 2 | 46.69 |
| 07/16/2026 15:52 | 20 | 46.70 |
| 07/16/2026 15:52 | 3 | 46.70 |
| 07/16/2026 15:52 | 2 | 46.70 |
| 07/16/2026 15:52 | 2 | 46.70 |
| 07/16/2026 15:52 | 20 | 46.705 |
| 07/16/2026 15:52 | 20 | 46.705 |
| 07/16/2026 15:51 | 20 | 46.705 |
| 07/16/2026 15:51 | 132 | 46.705 |
| 07/16/2026 15:51 | 100 | 46.705 |
| 07/16/2026 15:51 | 198 | 46.705 |
| 07/16/2026 15:51 | 100 | 46.705 |
| 07/16/2026 15:51 | 300 | 46.705 |
| 07/16/2026 15:51 | 25 | 46.71 |
| 07/16/2026 15:51 | 44 | 46.71 |
| 07/16/2026 15:51 | 60 | 46.72 |
| 07/16/2026 15:51 | 25 | 46.72 |
| 07/16/2026 15:51 | 57 | 46.72 |
| 07/16/2026 15:51 | 25 | 46.72 |
| 07/16/2026 15:51 | 75 | 46.73 |
| 07/16/2026 15:51 | 75 | 46.73 |
| 07/16/2026 15:51 | 1 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.755 |
| 07/16/2026 15:51 | 75 | 46.75 |
| 07/16/2026 15:51 | 100 | 46.75 |
| 07/16/2026 15:51 | 25 | 46.76 |
| 07/16/2026 15:51 | 168 | 46.78 |
| 07/16/2026 15:51 | 75 | 46.78 |
| 07/16/2026 15:51 | 25 | 46.77 |
| 07/16/2026 15:51 | 5 | 46.75 |
| 07/16/2026 15:51 | 9 | 46.75 |
| 07/16/2026 15:51 | 69 | 46.75 |
| 07/16/2026 15:51 | 100 | 46.74 |
| 07/16/2026 15:51 | 25 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.71 |
| 07/16/2026 15:51 | 100 | 46.71 |
| 07/16/2026 15:51 | 25 | 46.72 |
| 07/16/2026 15:51 | 5 | 46.72 |
| 07/16/2026 15:51 | 2 | 46.72 |
| 07/16/2026 15:51 | 37 | 46.73 |
| 07/16/2026 15:51 | 300 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.74 |
| 07/16/2026 15:51 | 100 | 46.74 |
| 07/16/2026 15:51 | 1 | 46.75 |
| 07/16/2026 15:51 | 20 | 46.75 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 87 | 46.75 |
| 07/16/2026 15:50 | 41 | 46.75 |
| 07/16/2026 15:50 | 41 | 46.75 |
| 07/16/2026 15:50 | 31 | 46.75 |
| 07/16/2026 15:50 | 41 | 46.75 |
| 07/16/2026 15:50 | 159 | 46.75 |
| 07/16/2026 15:50 | 5 | 46.745 |
| 07/16/2026 15:50 | 75 | 46.75 |
| 07/16/2026 15:50 | 5 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 50 | 46.78 |
| 07/16/2026 15:50 | 20 | 46.78 |
| 07/16/2026 15:50 | 15 | 46.77 |
| 07/16/2026 15:50 | 60 | 46.77 |
| 07/16/2026 15:50 | 25 | 46.77 |
| 07/16/2026 15:50 | 200 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 193 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.76 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 1 | 46.75 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.76 |
| 07/16/2026 15:50 | 53 | 46.76 |
| 07/16/2026 15:50 | 66 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 100 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 109 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 300 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 102 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 20 | 46.755 |
| 07/16/2026 15:50 | 75 | 46.735 |
| 07/16/2026 15:50 | 75 | 46.735 |
| 07/16/2026 15:50 | 75 | 46.735 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 18 | 46.73 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 77 | 46.73 |
| 07/16/2026 15:50 | 300 | 46.73 |
| 07/16/2026 15:50 | 100 | 46.73 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 25 | 46.76 |
| 07/16/2026 15:50 | 20 | 46.76 |
| 07/16/2026 15:50 | 100 | 46.77 |
| 07/16/2026 15:50 | 100 | 46.76 |
| 07/16/2026 15:50 | 100 | 46.76 |
| 07/16/2026 15:50 | 185 | 46.745 |
| 07/16/2026 15:50 | 400 | 46.745 |
| 07/16/2026 15:50 | 1 | 46.745 |
| 07/16/2026 15:50 | 100 | 46.75 |
| 07/16/2026 15:50 | 60 | 46.75 |
| 07/16/2026 15:50 | 40 | 46.75 |
| 07/16/2026 15:50 | 100 | 46.75 |
| 07/16/2026 15:50 | 100 | 46.745 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 191 | 46.735 |
| 07/16/2026 15:50 | 20 | 46.735 |
| 07/16/2026 15:50 | 300 | 46.73 |
| 07/16/2026 15:50 | 127 | 46.72 |
| 07/16/2026 15:50 | 160 | 46.72 |
| 07/16/2026 15:50 | 13 | 46.72 |
| 07/16/2026 15:50 | 100 | 46.72 |
| 07/16/2026 15:50 | 2 | 46.72 |
| 07/16/2026 15:49 | 98 | 46.73 |
| 07/16/2026 15:49 | 20 | 46.74 |
| 07/16/2026 15:49 | 200 | 46.73 |
| 07/16/2026 15:49 | 300 | 46.73 |
| 07/16/2026 15:49 | 100 | 46.72 |
| 07/16/2026 15:49 | 100 | 46.72 |
| 07/16/2026 15:49 | 100 | 46.72 |
| 07/16/2026 15:49 | 25 | 46.71 |
| 07/16/2026 15:49 | 238 | 46.71 |
| 07/16/2026 15:49 | 62 | 46.71 |
| 07/16/2026 15:49 | 100 | 46.71 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 300 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 108 | 46.695 |
| 07/16/2026 15:49 | 100 | 46.695 |
| 07/16/2026 15:49 | 20 | 46.70 |
| 07/16/2026 15:49 | 20 | 46.70 |
| 07/16/2026 15:49 | 20 | 46.70 |
| 07/16/2026 15:49 | 100 | 46.70 |
| 07/16/2026 15:49 | 3 | 46.70 |
| 07/16/2026 15:49 | 100 | 46.70 |
| 07/16/2026 15:49 | 300 | 46.70 |
| 07/16/2026 15:49 | 91 | 46.70 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 151 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 157 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 100 | 46.685 |
| 07/16/2026 15:49 | 45 | 46.68 |
| 07/16/2026 15:49 | 20 | 46.68 |
| 07/16/2026 15:49 | 2 | 46.675 |
| 07/16/2026 15:49 | 20 | 46.67 |
| 07/16/2026 15:49 | 20 | 46.68 |
| 07/16/2026 15:49 | 100 | 46.67 |
| 07/16/2026 15:49 | 200 | 46.66 |
| 07/16/2026 15:49 | 100 | 46.66 |
| 07/16/2026 15:49 | 200 | 46.66 |
| 07/16/2026 15:49 | 100 | 46.65 |
| 07/16/2026 15:49 | 100 | 46.64 |
| 07/16/2026 15:49 | 22 | 46.64 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 20 | 46.635 |
| 07/16/2026 15:49 | 20 | 46.64 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 248 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 145 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 100 | 46.63 |
| 07/16/2026 15:49 | 70 | 46.63 |
| 07/16/2026 15:49 | 20 | 46.64 |
| 07/16/2026 15:49 | 20 | 46.655 |
| 07/16/2026 15:49 | 25 | 46.66 |
| 07/16/2026 15:48 | 200 | 46.67 |
| 07/16/2026 15:48 | 41 | 46.66 |
| 07/16/2026 15:48 | 12 | 46.66 |
| 07/16/2026 15:48 | 12 | 46.66 |
| 07/16/2026 15:48 | 12 | 46.66 |
| 07/16/2026 15:48 | 25 | 46.66 |
| 07/16/2026 15:48 | 65 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 5 | 46.65 |
| 07/16/2026 15:48 | 95 | 46.65 |
| 07/16/2026 15:48 | 300 | 46.65 |
| 07/16/2026 15:48 | 75 | 46.65 |
| 07/16/2026 15:48 | 75 | 46.65 |
| 07/16/2026 15:48 | 75 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 300 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 140 | 46.65 |
| 07/16/2026 15:48 | 20 | 46.65 |
| 07/16/2026 15:48 | 52 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 20 | 46.665 |
| 07/16/2026 15:48 | 200 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 35 | 46.67 |
| 07/16/2026 15:48 | 107 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 16 | 46.67 |
| 07/16/2026 15:48 | 49 | 46.67 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 20 | 46.68 |
| 07/16/2026 15:48 | 20 | 46.69 |
| 07/16/2026 15:48 | 10 | 46.69 |
| 07/16/2026 15:48 | 25 | 46.69 |
| 07/16/2026 15:48 | 100 | 46.69 |
| 07/16/2026 15:48 | 200 | 46.69 |
| 07/16/2026 15:48 | 200 | 46.69 |
| 07/16/2026 15:48 | 100 | 46.69 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 20 | 46.68 |
| 07/16/2026 15:48 | 134 | 46.68 |
| 07/16/2026 15:48 | 34 | 46.68 |
| 07/16/2026 15:48 | 18 | 46.68 |
| 07/16/2026 15:48 | 18 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.68 |
| 07/16/2026 15:48 | 100 | 46.67 |
| 07/16/2026 15:48 | 35 | 46.66 |
| 07/16/2026 15:48 | 65 | 46.66 |
| 07/16/2026 15:48 | 100 | 46.66 |
| 07/16/2026 15:48 | 1 | 46.66 |
| 07/16/2026 15:48 | 300 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 100 | 46.65 |
| 07/16/2026 15:48 | 177 | 46.65 |
| 07/16/2026 15:48 | 253 | 46.65 |
| 07/16/2026 15:48 | 30 | 46.64 |
| 07/16/2026 15:48 | 70 | 46.64 |
| 07/16/2026 15:48 | 25 | 46.62 |
| 07/16/2026 15:48 | 300 | 46.61 |
| 07/16/2026 15:48 | 100 | 46.61 |
| 07/16/2026 15:48 | 100 | 46.61 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 100 | 46.595 |
| 07/16/2026 15:48 | 100 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.595 |
| 07/16/2026 15:48 | 300 | 46.59 |
| 07/16/2026 15:48 | 33 | 46.58 |
| 07/16/2026 15:48 | 25 | 46.58 |
| 07/16/2026 15:48 | 25 | 46.58 |
| 07/16/2026 15:48 | 100 | 46.57 |
| 07/16/2026 15:48 | 95 | 46.57 |
| 07/16/2026 15:48 | 106 | 46.58 |
| 07/16/2026 15:48 | 60 | 46.59 |
| 07/16/2026 15:48 | 20 | 46.58 |
| 07/16/2026 15:48 | 100 | 46.58 |
| 07/16/2026 15:48 | 25 | 46.58 |
| 07/16/2026 15:48 | 1 | 46.59 |
| 07/16/2026 15:48 | 20 | 46.59 |
| 07/16/2026 15:48 | 20 | 46.59 |
| 07/16/2026 15:48 | 100 | 46.585 |
| 07/16/2026 15:48 | 100 | 46.585 |
| 07/16/2026 15:48 | 1 | 46.59 |
| 07/16/2026 15:48 | 1 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 300 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.59 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 91 | 46.58 |
| 07/16/2026 15:47 | 44 | 46.57 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 92 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.555 |
| 07/16/2026 15:47 | 8 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.545 |
| 07/16/2026 15:47 | 100 | 46.53 |
| 07/16/2026 15:47 | 100 | 46.53 |
| 07/16/2026 15:47 | 25 | 46.53 |
| 07/16/2026 15:47 | 44 | 46.53 |
| 07/16/2026 15:47 | 20 | 46.52 |
| 07/16/2026 15:47 | 20 | 46.52 |
| 07/16/2026 15:47 | 20 | 46.53 |
| 07/16/2026 15:47 | 20 | 46.53 |
| 07/16/2026 15:47 | 10 | 46.54 |
| 07/16/2026 15:47 | 20 | 46.54 |
| 07/16/2026 15:47 | 20 | 46.55 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.57 |
| 07/16/2026 15:47 | 25 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 99 | 46.58 |
| 07/16/2026 15:47 | 56 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 44 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.58 |
| 07/16/2026 15:47 | 25 | 46.58 |
| 07/16/2026 15:47 | 78 | 46.58 |
| 07/16/2026 15:47 | 100 | 46.57 |
| 07/16/2026 15:47 | 33 | 46.56 |
| 07/16/2026 15:47 | 1 | 46.55 |
| 07/16/2026 15:47 | 25 | 46.55 |
| 07/16/2026 15:47 | 109 | 46.55 |
| 07/16/2026 15:47 | 107 | 46.56 |
| 07/16/2026 15:47 | 60 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.56 |
| 07/16/2026 15:47 | 22 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.56 |
| 07/16/2026 15:47 | 109 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 44 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.55 |
| 07/16/2026 15:47 | 25 | 46.55 |
| 07/16/2026 15:47 | 200 | 46.555 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 20 | 46.565 |
| 07/16/2026 15:47 | 200 | 46.57 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:47 | 100 | 46.56 |
| 07/16/2026 15:47 | 105 | 46.56 |
| 07/16/2026 15:47 | 84 | 46.56 |
| 07/16/2026 15:47 | 11 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.56 |
| 07/16/2026 15:47 | 25 | 46.54 |
| 07/16/2026 15:47 | 100 | 46.54 |
| 07/16/2026 15:47 | 70 | 46.54 |
| 07/16/2026 15:47 | 20 | 46.54 |
| 07/16/2026 15:47 | 100 | 46.55 |
| 07/16/2026 15:47 | 25 | 46.55 |
| 07/16/2026 15:47 | 100 | 46.55 |
| 07/16/2026 15:47 | 20 | 46.56 |
| 07/16/2026 15:46 | 180 | 46.56 |
| 07/16/2026 15:46 | 20 | 46.57 |
| 07/16/2026 15:46 | 100 | 46.58 |
| 07/16/2026 15:46 | 20 | 46.58 |
| 07/16/2026 15:46 | 25 | 46.57 |
| 07/16/2026 15:46 | 25 | 46.57 |
| 07/16/2026 15:46 | 23 | 46.57 |
| 07/16/2026 15:46 | 2 | 46.58 |
| 07/16/2026 15:46 | 2 | 46.59 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 20 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 25 | 46.63 |
| 07/16/2026 15:46 | 323 | 46.61 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 300 | 46.62 |
| 07/16/2026 15:46 | 300 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.66 |
| 07/16/2026 15:46 | 46 | 46.66 |
| 07/16/2026 15:46 | 107 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 10 | 46.64 |
| 07/16/2026 15:46 | 1 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 25 | 46.60 |
| 07/16/2026 15:46 | 43 | 46.60 |
| 07/16/2026 15:46 | 46 | 46.60 |
| 07/16/2026 15:46 | 100 | 46.60 |
| 07/16/2026 15:46 | 100 | 46.60 |
| 07/16/2026 15:46 | 33 | 46.60 |
| 07/16/2026 15:46 | 20 | 46.61 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 43 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.61 |
| 07/16/2026 15:46 | 20 | 46.615 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 40 | 46.62 |
| 07/16/2026 15:46 | 60 | 46.62 |
| 07/16/2026 15:46 | 10 | 46.62 |
| 07/16/2026 15:46 | 200 | 46.62 |
| 07/16/2026 15:46 | 200 | 46.62 |
| 07/16/2026 15:46 | 64 | 46.62 |
| 07/16/2026 15:46 | 43 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.61 |
| 07/16/2026 15:46 | 200 | 46.605 |
| 07/16/2026 15:46 | 20 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:46 | 20 | 46.63 |
| 07/16/2026 15:46 | 57 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.635 |
| 07/16/2026 15:46 | 225 | 46.635 |
| 07/16/2026 15:46 | 225 | 46.63 |
| 07/16/2026 15:46 | 1 | 46.64 |
| 07/16/2026 15:46 | 50 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.645 |
| 07/16/2026 15:46 | 100 | 46.635 |
| 07/16/2026 15:46 | 11 | 46.63 |
| 07/16/2026 15:46 | 6 | 46.63 |
| 07/16/2026 15:46 | 113 | 46.615 |
| 07/16/2026 15:46 | 75 | 46.615 |
| 07/16/2026 15:46 | 36 | 46.62 |
| 07/16/2026 15:46 | 1 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 62 | 46.63 |
| 07/16/2026 15:46 | 68 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 20 | 46.63 |
| 07/16/2026 15:46 | 25 | 46.63 |
| 07/16/2026 15:46 | 1 | 46.64 |
| 07/16/2026 15:46 | 400 | 46.64 |
| 07/16/2026 15:46 | 25 | 46.64 |
| 07/16/2026 15:46 | 12 | 46.64 |
| 07/16/2026 15:46 | 37 | 46.64 |
| 07/16/2026 15:46 | 12 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 25 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 49 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 99 | 46.63 |
| 07/16/2026 15:46 | 61 | 46.63 |
| 07/16/2026 15:46 | 49 | 46.63 |
| 07/16/2026 15:46 | 16 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.63 |
| 07/16/2026 15:46 | 3 | 46.63 |
| 07/16/2026 15:46 | 49 | 46.63 |
| 07/16/2026 15:46 | 100 | 46.635 |
| 07/16/2026 15:46 | 300 | 46.64 |
| 07/16/2026 15:46 | 49 | 46.64 |
| 07/16/2026 15:46 | 1 | 46.65 |
| 07/16/2026 15:46 | 25 | 46.65 |
| 07/16/2026 15:46 | 51 | 46.65 |
| 07/16/2026 15:46 | 24 | 46.65 |
| 07/16/2026 15:46 | 51 | 46.65 |
| 07/16/2026 15:46 | 14 | 46.65 |
| 07/16/2026 15:46 | 9 | 46.64 |
| 07/16/2026 15:46 | 11 | 46.64 |
| 07/16/2026 15:46 | 47 | 46.64 |
| 07/16/2026 15:46 | 11 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.64 |
| 07/16/2026 15:46 | 500 | 46.64 |
| 07/16/2026 15:46 | 100 | 46.635 |
| 07/16/2026 15:46 | 58 | 46.63 |
| 07/16/2026 15:46 | 173 | 46.62 |
| 07/16/2026 15:46 | 75 | 46.62 |
| 07/16/2026 15:46 | 25 | 46.62 |
| 07/16/2026 15:46 | 873 | 46.62 |
| 07/16/2026 15:46 | 527 | 46.62 |
| 07/16/2026 15:46 | 69 | 46.62 |
| 07/16/2026 15:46 | 100 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.61 |
| 07/16/2026 15:45 | 5 | 46.615 |
| 07/16/2026 15:45 | 42 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 56 | 46.63 |
| 07/16/2026 15:45 | 44 | 46.63 |
| 07/16/2026 15:45 | 49 | 46.63 |
| 07/16/2026 15:45 | 107 | 46.63 |
| 07/16/2026 15:45 | 109 | 46.63 |
| 07/16/2026 15:45 | 49 | 46.63 |
| 07/16/2026 15:45 | 25 | 46.63 |
| 07/16/2026 15:45 | 61 | 46.63 |
| 07/16/2026 15:45 | 61 | 46.63 |
| 07/16/2026 15:45 | 75 | 46.625 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 25 | 46.63 |
| 07/16/2026 15:45 | 75 | 46.63 |
| 07/16/2026 15:45 | 42 | 46.62 |
| 07/16/2026 15:45 | 13 | 46.62 |
| 07/16/2026 15:45 | 49 | 46.62 |
| 07/16/2026 15:45 | 13 | 46.62 |
| 07/16/2026 15:45 | 67 | 46.62 |
| 07/16/2026 15:45 | 33 | 46.62 |
| 07/16/2026 15:45 | 47 | 46.62 |
| 07/16/2026 15:45 | 25 | 46.62 |
| 07/16/2026 15:45 | 111 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.62 |
| 07/16/2026 15:45 | 75 | 46.62 |
| 07/16/2026 15:45 | 47 | 46.62 |
| 07/16/2026 15:45 | 143 | 46.62 |
| 07/16/2026 15:45 | 257 | 46.615 |
| 07/16/2026 15:45 | 47 | 46.61 |
| 07/16/2026 15:45 | 100 | 46.61 |
| 07/16/2026 15:45 | 2 | 46.61 |
| 07/16/2026 15:45 | 10 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 50 | 46.64 |
| 07/16/2026 15:45 | 113 | 46.64 |
| 07/16/2026 15:45 | 4 | 46.65 |
| 07/16/2026 15:45 | 100 | 46.645 |
| 07/16/2026 15:45 | 100 | 46.645 |
| 07/16/2026 15:45 | 30 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 7 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 7 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 25 | 46.64 |
| 07/16/2026 15:45 | 24 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 38 | 46.64 |
| 07/16/2026 15:45 | 76 | 46.64 |
| 07/16/2026 15:45 | 49 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 7 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 200 | 46.64 |
| 07/16/2026 15:45 | 61 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 20 | 46.64 |
| 07/16/2026 15:45 | 25 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 25 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 20 | 46.62 |
| 07/16/2026 15:45 | 300 | 46.61 |
| 07/16/2026 15:45 | 25 | 46.61 |
| 07/16/2026 15:45 | 74 | 46.61 |
| 07/16/2026 15:45 | 20 | 46.62 |
| 07/16/2026 15:45 | 5 | 46.63 |
| 07/16/2026 15:45 | 20 | 46.63 |
| 07/16/2026 15:45 | 20 | 46.63 |
| 07/16/2026 15:45 | 58 | 46.62 |
| 07/16/2026 15:45 | 5 | 46.62 |
| 07/16/2026 15:45 | 5 | 46.62 |
| 07/16/2026 15:45 | 45 | 46.62 |
| 07/16/2026 15:45 | 20 | 46.62 |
| 07/16/2026 15:45 | 50 | 46.62 |
| 07/16/2026 15:45 | 6 | 46.62 |
| 07/16/2026 15:45 | 94 | 46.62 |
| 07/16/2026 15:45 | 56 | 46.62 |
| 07/16/2026 15:45 | 50 | 46.62 |
| 07/16/2026 15:45 | 50 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.62 |
| 07/16/2026 15:45 | 6 | 46.62 |
| 07/16/2026 15:45 | 19 | 46.62 |
| 07/16/2026 15:45 | 1 | 46.62 |
| 07/16/2026 15:45 | 100 | 46.60 |
| 07/16/2026 15:45 | 20 | 46.595 |
| 07/16/2026 15:45 | 1 | 46.59 |
| 07/16/2026 15:45 | 25 | 46.58 |
| 07/16/2026 15:45 | 205 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 100 | 46.565 |
| 07/16/2026 15:45 | 200 | 46.565 |
| 07/16/2026 15:45 | 25 | 46.57 |
| 07/16/2026 15:45 | 20 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 100 | 46.57 |
| 07/16/2026 15:45 | 25 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 48 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 20 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 50 | 46.57 |
| 07/16/2026 15:45 | 55 | 46.57 |
| 07/16/2026 15:45 | 100 | 46.57 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 107 | 46.56 |
| 07/16/2026 15:45 | 7 | 46.56 |
| 07/16/2026 15:45 | 100 | 46.56 |
| 07/16/2026 15:45 | 25 | 46.56 |
| 07/16/2026 15:45 | 100 | 46.56 |
| 07/16/2026 15:45 | 100 | 46.56 |
| 07/16/2026 15:45 | 47 | 46.53 |
| 07/16/2026 15:45 | 16 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 16 | 46.53 |
| 07/16/2026 15:45 | 47 | 46.53 |
| 07/16/2026 15:45 | 25 | 46.53 |
| 07/16/2026 15:45 | 23 | 46.53 |
| 07/16/2026 15:45 | 114 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 25 | 46.52 |
| 07/16/2026 15:45 | 23 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 46 | 46.52 |
| 07/16/2026 15:45 | 44 | 46.52 |
| 07/16/2026 15:45 | 16 | 46.52 |
| 07/16/2026 15:45 | 47 | 46.52 |
| 07/16/2026 15:45 | 46 | 46.52 |
| 07/16/2026 15:45 | 14 | 46.52 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 21 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 53 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 25 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 400 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 200 | 46.54 |
| 07/16/2026 15:45 | 25 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 15 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 4 | 46.54 |
| 07/16/2026 15:45 | 96 | 46.54 |
| 07/16/2026 15:45 | 19 | 46.545 |
| 07/16/2026 15:45 | 1 | 46.545 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 200 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 200 | 46.54 |
| 07/16/2026 15:45 | 44 | 46.54 |
| 07/16/2026 15:45 | 15 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 20 | 46.54 |
| 07/16/2026 15:45 | 5 | 46.53 |
| 07/16/2026 15:45 | 75 | 46.53 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 43 | 46.53 |
| 07/16/2026 15:45 | 107 | 46.53 |
| 07/16/2026 15:45 | 50 | 46.53 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 25 | 46.53 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 150 | 46.515 |
| 07/16/2026 15:45 | 75 | 46.515 |
| 07/16/2026 15:45 | 75 | 46.515 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 200 | 46.51 |
| 07/16/2026 15:45 | 200 | 46.51 |
| 07/16/2026 15:45 | 200 | 46.51 |
| 07/16/2026 15:45 | 25 | 46.51 |
| 07/16/2026 15:45 | 65 | 46.51 |
| 07/16/2026 15:45 | 37 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 344 | 46.525 |
| 07/16/2026 15:45 | 20 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 81 | 46.52 |
| 07/16/2026 15:45 | 19 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 107 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 70 | 46.53 |
| 07/16/2026 15:45 | 76 | 46.545 |
| 07/16/2026 15:45 | 75 | 46.55 |
| 07/16/2026 15:45 | 25 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 3 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 200 | 46.55 |
| 07/16/2026 15:45 | 13 | 46.55 |
| 07/16/2026 15:45 | 37 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.555 |
| 07/16/2026 15:45 | 300 | 46.555 |
| 07/16/2026 15:45 | 300 | 46.555 |
| 07/16/2026 15:45 | 200 | 46.55 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 59 | 46.54 |
| 07/16/2026 15:45 | 37 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 75 | 46.55 |
| 07/16/2026 15:45 | 37 | 46.54 |
| 07/16/2026 15:45 | 47 | 46.54 |
| 07/16/2026 15:45 | 200 | 46.53 |
| 07/16/2026 15:45 | 25 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.51 |
| 07/16/2026 15:45 | 47 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 151 | 46.51 |
| 07/16/2026 15:45 | 49 | 46.51 |
| 07/16/2026 15:45 | 51 | 46.51 |
| 07/16/2026 15:45 | 12 | 46.51 |
| 07/16/2026 15:45 | 37 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 126 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 100 | 46.51 |
| 07/16/2026 15:45 | 31 | 46.52 |
| 07/16/2026 15:45 | 60 | 46.52 |
| 07/16/2026 15:45 | 13 | 46.52 |
| 07/16/2026 15:45 | 47 | 46.52 |
| 07/16/2026 15:45 | 26 | 46.52 |
| 07/16/2026 15:45 | 81 | 46.52 |
| 07/16/2026 15:45 | 16 | 46.52 |
| 07/16/2026 15:45 | 37 | 46.52 |
| 07/16/2026 15:45 | 47 | 46.52 |
| 07/16/2026 15:45 | 31 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 28 | 46.52 |
| 07/16/2026 15:45 | 26 | 46.52 |
| 07/16/2026 15:45 | 67 | 46.52 |
| 07/16/2026 15:45 | 1 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 15 | 46.52 |
| 07/16/2026 15:45 | 185 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 178 | 46.52 |
| 07/16/2026 15:45 | 22 | 46.52 |
| 07/16/2026 15:45 | 5 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 38 | 46.52 |
| 07/16/2026 15:45 | 5 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 37 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 3 | 46.54 |
| 07/16/2026 15:45 | 97 | 46.54 |
| 07/16/2026 15:45 | 37 | 46.54 |
| 07/16/2026 15:45 | 66 | 46.545 |
| 07/16/2026 15:45 | 234 | 46.545 |
| 07/16/2026 15:45 | 100 | 46.545 |
| 07/16/2026 15:45 | 33 | 46.55 |
| 07/16/2026 15:45 | 40 | 46.55 |
| 07/16/2026 15:45 | 40 | 46.55 |
| 07/16/2026 15:45 | 57 | 46.55 |
| 07/16/2026 15:45 | 18 | 46.55 |
| 07/16/2026 15:45 | 82 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 18 | 46.55 |
| 07/16/2026 15:45 | 15 | 46.55 |
| 07/16/2026 15:45 | 4 | 46.55 |
| 07/16/2026 15:45 | 56 | 46.55 |
| 07/16/2026 15:45 | 200 | 46.55 |
| 07/16/2026 15:45 | 100 | 46.55 |
| 07/16/2026 15:45 | 68 | 46.55 |
| 07/16/2026 15:45 | 12 | 46.55 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 25 | 46.54 |
| 07/16/2026 15:45 | 38 | 46.54 |
| 07/16/2026 15:45 | 37 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.53 |
| 07/16/2026 15:45 | 100 | 46.525 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 39 | 46.53 |
| 07/16/2026 15:45 | 61 | 46.53 |
| 07/16/2026 15:45 | 38 | 46.53 |
| 07/16/2026 15:45 | 1 | 46.53 |
| 07/16/2026 15:45 | 38 | 46.52 |
| 07/16/2026 15:45 | 98 | 46.515 |
| 07/16/2026 15:45 | 38 | 46.515 |
| 07/16/2026 15:45 | 38 | 46.515 |
| 07/16/2026 15:45 | 188 | 46.515 |
| 07/16/2026 15:45 | 38 | 46.515 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 100 | 46.52 |
| 07/16/2026 15:45 | 40 | 46.52 |
| 07/16/2026 15:45 | 260 | 46.52 |
| 07/16/2026 15:45 | 20 | 46.53 |
| 07/16/2026 15:45 | 20 | 46.54 |
| 07/16/2026 15:45 | 100 | 46.54 |
| 07/16/2026 15:45 | 300 | 46.54 |
| 07/16/2026 15:45 | 14 | 46.55 |
| 07/16/2026 15:45 | 75 | 46.545 |
| 07/16/2026 15:45 | 75 | 46.545 |
| 07/16/2026 15:45 | 20 | 46.55 |
| 07/16/2026 15:45 | 3 | 46.56 |
| 07/16/2026 15:45 | 200 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.56 |
| 07/16/2026 15:45 | 20 | 46.58 |
| 07/16/2026 15:45 | 5 | 46.58 |
| 07/16/2026 15:45 | 4 | 46.58 |
| 07/16/2026 15:45 | 2 | 46.58 |
| 07/16/2026 15:45 | 75 | 46.58 |
| 07/16/2026 15:45 | 100 | 46.57 |
| 07/16/2026 15:45 | 10 | 46.57 |
| 07/16/2026 15:45 | 26 | 46.56 |
| 07/16/2026 15:45 | 4 | 46.56 |
| 07/16/2026 15:45 | 27 | 46.56 |
| 07/16/2026 15:45 | 400 | 46.55 |
| 07/16/2026 15:45 | 6 | 46.56 |
| 07/16/2026 15:45 | 5 | 46.56 |
| 07/16/2026 15:45 | 4 | 46.58 |
| 07/16/2026 15:45 | 5 | 46.58 |
| 07/16/2026 15:45 | 100 | 46.58 |
| 07/16/2026 15:45 | 100 | 46.60 |
| 07/16/2026 15:45 | 25 | 46.60 |
| 07/16/2026 15:45 | 100 | 46.63 |
| 07/16/2026 15:45 | 36 | 46.64 |
| 07/16/2026 15:45 | 100 | 46.64 |
| 07/16/2026 15:45 | 4 | 46.64 |
| 07/16/2026 15:45 | 23 | 46.64 |
| 07/16/2026 15:45 | 59 | 46.64 |
| 07/16/2026 15:45 | 300 | 46.64 |
| 07/16/2026 15:45 | 1 | 46.64 |
| 07/16/2026 15:45 | 23 | 46.65 |
| 07/16/2026 15:45 | 56 | 46.65 |
| 07/16/2026 15:45 | 44 | 46.65 |
| 07/16/2026 15:45 | 36 | 46.65 |
| 07/16/2026 15:45 | 100 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 13 | 46.65 |
| 07/16/2026 15:45 | 23 | 46.65 |
| 07/16/2026 15:45 | 113 | 46.645 |
| 07/16/2026 15:45 | 51 | 46.645 |
| 07/16/2026 15:45 | 136 | 46.645 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 100 | 46.66 |
| 07/16/2026 15:45 | 100 | 46.65 |
| 07/16/2026 15:45 | 73 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.65 |
| 07/16/2026 15:45 | 75 | 46.65 |
| 07/16/2026 15:45 | 20 | 46.66 |
| 07/16/2026 15:45 | 10 | 46.66 |
| 07/16/2026 15:45 | 15 | 46.66 |
| 07/16/2026 15:45 | 25 | 46.65 |
| 07/16/2026 15:45 | 25 | 46.65 |
| 07/16/2026 15:45 | 60 | 46.64 |
| 07/16/2026 15:45 | 35 | 46.66 |
| 07/16/2026 15:45 | 20 | 46.66 |
| 07/16/2026 15:45 | 33 | 46.66 |
| 07/16/2026 15:45 | 35 | 46.66 |
| 07/16/2026 15:45 | 40 | 46.66 |
| 07/16/2026 15:45 | 60 | 46.66 |
| 07/16/2026 15:45 | 20 | 46.66 |
| 07/16/2026 15:45 | 20 | 46.67 |
| 07/16/2026 15:45 | 25 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 75 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 10 | 46.67 |
| 07/16/2026 15:45 | 34 | 46.66 |
| 07/16/2026 15:45 | 66 | 46.66 |
| 07/16/2026 15:45 | 12 | 46.66 |
| 07/16/2026 15:45 | 300 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 25 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 34 | 46.67 |
| 07/16/2026 15:45 | 100 | 46.67 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 25 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 400 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 100 | 46.68 |
| 07/16/2026 15:45 | 100 | 46.68 |
| 07/16/2026 15:45 | 4 | 46.68 |
| 07/16/2026 15:45 | 75 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 150 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 50 | 46.68 |
| 07/16/2026 15:45 | 1 | 46.68 |
| 07/16/2026 15:45 | 34 | 46.68 |
| 07/16/2026 15:45 | 70 | 46.675 |
| 07/16/2026 15:45 | 4 | 46.68 |
| 07/16/2026 15:45 | 3 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 20 | 46.68 |
| 07/16/2026 15:45 | 66 | 46.69 |
| 07/16/2026 15:45 | 20 | 46.69 |
| 07/16/2026 15:45 | 10 | 46.69 |
| 07/16/2026 15:45 | 10 | 46.69 |
| 07/16/2026 15:45 | 20 | 46.69 |
| 07/16/2026 15:45 | 70 | 46.69 |
| 07/16/2026 15:44 | 100 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 66 | 46.69 |
| 07/16/2026 15:44 | 34 | 46.69 |
| 07/16/2026 15:44 | 20 | 46.69 |
| 07/16/2026 15:44 | 100 | 46.69 |
| 07/16/2026 15:44 | 35 | 46.69 |
| 07/16/2026 15:44 | 25 | 46.69 |
| 07/16/2026 15:44 | 21 | 46.69 |
| 07/16/2026 15:44 | 20 | 46.69 |
| 07/16/2026 15:44 | 25 | 46.69 |
| 07/16/2026 15:44 | 100 | 46.69 |
| 07/16/2026 15:44 | 20 | 46.695 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 37 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 38 | 46.70 |
| 07/16/2026 15:44 | 25 | 46.70 |
| 07/16/2026 15:44 | 37 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.70 |
| 07/16/2026 15:44 | 20 | 46.71 |
| 07/16/2026 15:44 | 18 | 46.70 |
| 07/16/2026 15:44 | 100 | 46.70 |
| 07/16/2026 15:44 | 1 | 46.71 |
| 07/16/2026 15:44 | 20 | 46.71 |
| 07/16/2026 15:44 | 20 | 46.71 |
| 07/16/2026 15:44 | 20 | 46.72 |
| 07/16/2026 15:44 | 25 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.72 |
| 07/16/2026 15:44 | 200 | 46.72 |
| 07/16/2026 15:44 | 100 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.725 |
| 07/16/2026 15:44 | 55 | 46.72 |
| 07/16/2026 15:44 | 25 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.72 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 300 | 46.73 |
| 07/16/2026 15:44 | 65 | 46.74 |
| 07/16/2026 15:44 | 135 | 46.74 |
| 07/16/2026 15:44 | 25 | 46.74 |
| 07/16/2026 15:44 | 40 | 46.74 |
| 07/16/2026 15:44 | 40 | 46.74 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 200 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 107 | 46.72 |
| 07/16/2026 15:44 | 12 | 46.72 |
| 07/16/2026 15:44 | 88 | 46.72 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 25 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 3 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.71 |
| 07/16/2026 15:44 | 100 | 46.72 |
| 07/16/2026 15:44 | 100 | 46.72 |
| 07/16/2026 15:44 | 300 | 46.73 |
| 07/16/2026 15:44 | 100 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 300 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 25 | 46.735 |
| 07/16/2026 15:44 | 75 | 46.735 |
| 07/16/2026 15:44 | 10 | 46.74 |
| 07/16/2026 15:44 | 4 | 46.74 |
| 07/16/2026 15:44 | 96 | 46.74 |
| 07/16/2026 15:44 | 10 | 46.75 |
| 07/16/2026 15:44 | 100 | 46.75 |
| 07/16/2026 15:44 | 4 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 10 | 46.75 |
| 07/16/2026 15:44 | 38 | 46.75 |
| 07/16/2026 15:44 | 12 | 46.75 |
| 07/16/2026 15:44 | 78 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 300 | 46.76 |
| 07/16/2026 15:44 | 100 | 46.76 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 25 | 46.76 |
| 07/16/2026 15:44 | 38 | 46.76 |
| 07/16/2026 15:44 | 100 | 46.76 |
| 07/16/2026 15:44 | 5 | 46.76 |
| 07/16/2026 15:44 | 70 | 46.76 |
| 07/16/2026 15:44 | 25 | 46.76 |
| 07/16/2026 15:44 | 38 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 200 | 46.75 |
| 07/16/2026 15:44 | 25 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.75 |
| 07/16/2026 15:44 | 20 | 46.755 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 20 | 46.76 |
| 07/16/2026 15:44 | 38 | 46.77 |
| 07/16/2026 15:44 | 20 | 46.77 |
| 07/16/2026 15:44 | 20 | 46.77 |
| 07/16/2026 15:44 | 10 | 46.77 |
| 07/16/2026 15:44 | 36 | 46.77 |
| 07/16/2026 15:44 | 100 | 46.76 |
| 07/16/2026 15:44 | 300 | 46.755 |
| 07/16/2026 15:44 | 36 | 46.77 |
| 07/16/2026 15:44 | 100 | 46.77 |
| 07/16/2026 15:44 | 36 | 46.77 |
| 07/16/2026 15:44 | 2 | 46.77 |
| 07/16/2026 15:44 | 25 | 46.77 |
| 07/16/2026 15:44 | 38 | 46.77 |
| 07/16/2026 15:44 | 46 | 46.77 |
| 07/16/2026 15:44 | 60 | 46.77 |
| 07/16/2026 15:44 | 62 | 46.77 |
| 07/16/2026 15:44 | 300 | 46.77 |
| 07/16/2026 15:44 | 400 | 46.77 |
| 07/16/2026 15:44 | 100 | 46.77 |
| 07/16/2026 15:44 | 200 | 46.75 |
| 07/16/2026 15:44 | 75 | 46.74 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:44 | 100 | 46.74 |
| 07/16/2026 15:44 | 107 | 46.73 |
| 07/16/2026 15:44 | 100 | 46.725 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.73 |
| 07/16/2026 15:44 | 20 | 46.74 |
| 07/16/2026 15:43 | 20 | 46.75 |
| 07/16/2026 15:43 | 100 | 46.75 |
| 07/16/2026 15:43 | 20 | 46.76 |
| 07/16/2026 15:43 | 100 | 46.76 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 6 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 41 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.77 |
| 07/16/2026 15:43 | 20 | 46.78 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 25 | 46.79 |
| 07/16/2026 15:43 | 1 | 46.81 |
| 07/16/2026 15:43 | 41 | 46.81 |
| 07/16/2026 15:43 | 19 | 46.81 |
| 07/16/2026 15:43 | 1 | 46.81 |
| 07/16/2026 15:43 | 66 | 46.80 |
| 07/16/2026 15:43 | 200 | 46.80 |
| 07/16/2026 15:43 | 140 | 46.80 |
| 07/16/2026 15:43 | 60 | 46.80 |
| 07/16/2026 15:43 | 2 | 46.79 |
| 07/16/2026 15:43 | 29 | 46.79 |
| 07/16/2026 15:43 | 75 | 46.79 |
| 07/16/2026 15:43 | 1 | 46.78 |
| 07/16/2026 15:43 | 20 | 46.78 |
| 07/16/2026 15:43 | 20 | 46.78 |
| 07/16/2026 15:43 | 55 | 46.77 |
| 07/16/2026 15:43 | 345 | 46.77 |
| 07/16/2026 15:43 | 200 | 46.77 |
| 07/16/2026 15:43 | 25 | 46.75 |
| 07/16/2026 15:43 | 20 | 46.75 |
| 07/16/2026 15:43 | 29 | 46.75 |
| 07/16/2026 15:43 | 64 | 46.75 |
| 07/16/2026 15:43 | 41 | 46.75 |
| 07/16/2026 15:43 | 100 | 46.74 |
| 07/16/2026 15:43 | 100 | 46.74 |
| 07/16/2026 15:43 | 100 | 46.74 |
| 07/16/2026 15:43 | 1 | 46.75 |
| 07/16/2026 15:43 | 9 | 46.76 |
| 07/16/2026 15:43 | 20 | 46.76 |
| 07/16/2026 15:43 | 25 | 46.78 |
| 07/16/2026 15:43 | 100 | 46.78 |
| 07/16/2026 15:43 | 100 | 46.78 |
| 07/16/2026 15:43 | 12 | 46.79 |
| 07/16/2026 15:43 | 41 | 46.79 |
| 07/16/2026 15:43 | 100 | 46.79 |
| 07/16/2026 15:43 | 200 | 46.79 |
| 07/16/2026 15:43 | 12 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 40 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 100 | 46.79 |
| 07/16/2026 15:43 | 32 | 46.79 |
| 07/16/2026 15:43 | 68 | 46.79 |
| 07/16/2026 15:43 | 40 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 35 | 46.795 |
| 07/16/2026 15:43 | 45 | 46.795 |
| 07/16/2026 15:43 | 75 | 46.795 |
| 07/16/2026 15:43 | 45 | 46.795 |
| 07/16/2026 15:43 | 300 | 46.795 |
| 07/16/2026 15:43 | 25 | 46.795 |
| 07/16/2026 15:43 | 75 | 46.795 |
| 07/16/2026 15:43 | 20 | 46.80 |
| 07/16/2026 15:43 | 5 | 46.81 |
| 07/16/2026 15:43 | 45 | 46.81 |
| 07/16/2026 15:43 | 20 | 46.81 |
| 07/16/2026 15:43 | 20 | 46.80 |
| 07/16/2026 15:43 | 100 | 46.80 |
| 07/16/2026 15:43 | 43 | 46.80 |
| 07/16/2026 15:43 | 45 | 46.80 |
| 07/16/2026 15:43 | 37 | 46.80 |
| 07/16/2026 15:43 | 32 | 46.79 |
| 07/16/2026 15:43 | 10 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.80 |
| 07/16/2026 15:43 | 38 | 46.80 |
| 07/16/2026 15:43 | 5 | 46.81 |
| 07/16/2026 15:43 | 20 | 46.81 |
| 07/16/2026 15:43 | 37 | 46.81 |
| 07/16/2026 15:43 | 37 | 46.81 |
| 07/16/2026 15:43 | 37 | 46.81 |
| 07/16/2026 15:43 | 12 | 46.81 |
| 07/16/2026 15:43 | 25 | 46.81 |
| 07/16/2026 15:43 | 13 | 46.81 |
| 07/16/2026 15:43 | 19 | 46.81 |
| 07/16/2026 15:43 | 1 | 46.81 |
| 07/16/2026 15:43 | 106 | 46.80 |
| 07/16/2026 15:43 | 2 | 46.80 |
| 07/16/2026 15:43 | 100 | 46.80 |
| 07/16/2026 15:43 | 100 | 46.80 |
| 07/16/2026 15:43 | 38 | 46.79 |
| 07/16/2026 15:43 | 62 | 46.79 |
| 07/16/2026 15:43 | 38 | 46.79 |
| 07/16/2026 15:43 | 5 | 46.79 |
| 07/16/2026 15:43 | 20 | 46.79 |
| 07/16/2026 15:43 | 68 | 46.79 |
| 07/16/2026 15:43 | 26 | 46.79 |
| 07/16/2026 15:43 | 6 | 46.79 |
| 07/16/2026 15:43 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 17 | 46.78 |
| 07/16/2026 15:42 | 23 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 41 | 46.78 |
| 07/16/2026 15:42 | 40 | 46.78 |
| 07/16/2026 15:42 | 75 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.80 |
| 07/16/2026 15:42 | 500 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 44 | 46.85 |
| 07/16/2026 15:42 | 100 | 46.835 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 41 | 46.83 |
| 07/16/2026 15:42 | 10 | 46.83 |
| 07/16/2026 15:42 | 100 | 46.83 |
| 07/16/2026 15:42 | 200 | 46.82 |
| 07/16/2026 15:42 | 100 | 46.82 |
| 07/16/2026 15:42 | 41 | 46.81 |
| 07/16/2026 15:42 | 10 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 100 | 46.815 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 41 | 46.82 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 49 | 46.83 |
| 07/16/2026 15:42 | 196 | 46.83 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 100 | 46.82 |
| 07/16/2026 15:42 | 40 | 46.80 |
| 07/16/2026 15:42 | 60 | 46.80 |
| 07/16/2026 15:42 | 40 | 46.80 |
| 07/16/2026 15:42 | 100 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 200 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 1 | 46.805 |
| 07/16/2026 15:42 | 4 | 46.78 |
| 07/16/2026 15:42 | 50 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 200 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 92 | 46.78 |
| 07/16/2026 15:42 | 106 | 46.77 |
| 07/16/2026 15:42 | 100 | 46.77 |
| 07/16/2026 15:42 | 100 | 46.77 |
| 07/16/2026 15:42 | 300 | 46.75 |
| 07/16/2026 15:42 | 17 | 46.74 |
| 07/16/2026 15:42 | 83 | 46.74 |
| 07/16/2026 15:42 | 17 | 46.74 |
| 07/16/2026 15:42 | 75 | 46.74 |
| 07/16/2026 15:42 | 100 | 46.74 |
| 07/16/2026 15:42 | 20 | 46.74 |
| 07/16/2026 15:42 | 41 | 46.74 |
| 07/16/2026 15:42 | 100 | 46.74 |
| 07/16/2026 15:42 | 16 | 46.75 |
| 07/16/2026 15:42 | 43 | 46.75 |
| 07/16/2026 15:42 | 25 | 46.75 |
| 07/16/2026 15:42 | 106 | 46.75 |
| 07/16/2026 15:42 | 100 | 46.75 |
| 07/16/2026 15:42 | 500 | 46.74 |
| 07/16/2026 15:42 | 20 | 46.75 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 40 | 46.76 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 91 | 46.765 |
| 07/16/2026 15:42 | 100 | 46.765 |
| 07/16/2026 15:42 | 100 | 46.765 |
| 07/16/2026 15:42 | 75 | 46.765 |
| 07/16/2026 15:42 | 24 | 46.77 |
| 07/16/2026 15:42 | 76 | 46.77 |
| 07/16/2026 15:42 | 20 | 46.77 |
| 07/16/2026 15:42 | 3 | 46.78 |
| 07/16/2026 15:42 | 5 | 46.78 |
| 07/16/2026 15:42 | 295 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.80 |
| 07/16/2026 15:42 | 400 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.80 |
| 07/16/2026 15:42 | 43 | 46.80 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 6 | 46.81 |
| 07/16/2026 15:42 | 14 | 46.81 |
| 07/16/2026 15:42 | 6 | 46.815 |
| 07/16/2026 15:42 | 100 | 46.81 |
| 07/16/2026 15:42 | 50 | 46.80 |
| 07/16/2026 15:42 | 56 | 46.80 |
| 07/16/2026 15:42 | 200 | 46.80 |
| 07/16/2026 15:42 | 200 | 46.80 |
| 07/16/2026 15:42 | 10 | 46.79 |
| 07/16/2026 15:42 | 180 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.81 |
| 07/16/2026 15:42 | 20 | 46.82 |
| 07/16/2026 15:42 | 44 | 46.83 |
| 07/16/2026 15:42 | 20 | 46.83 |
| 07/16/2026 15:42 | 94 | 46.80 |
| 07/16/2026 15:42 | 106 | 46.80 |
| 07/16/2026 15:42 | 100 | 46.80 |
| 07/16/2026 15:42 | 44 | 46.80 |
| 07/16/2026 15:42 | 100 | 46.80 |
| 07/16/2026 15:42 | 94 | 46.79 |
| 07/16/2026 15:42 | 6 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 100 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 25 | 46.79 |
| 07/16/2026 15:42 | 44 | 46.79 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 200 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 44 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:42 | 75 | 46.765 |
| 07/16/2026 15:42 | 20 | 46.77 |
| 07/16/2026 15:42 | 100 | 46.76 |
| 07/16/2026 15:42 | 200 | 46.76 |
| 07/16/2026 15:42 | 200 | 46.76 |
| 07/16/2026 15:42 | 30 | 46.76 |
| 07/16/2026 15:42 | 70 | 46.76 |
| 07/16/2026 15:42 | 4 | 46.74 |
| 07/16/2026 15:42 | 16 | 46.74 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 50 | 46.76 |
| 07/16/2026 15:42 | 20 | 46.76 |
| 07/16/2026 15:42 | 100 | 46.775 |
| 07/16/2026 15:42 | 20 | 46.78 |
| 07/16/2026 15:42 | 20 | 46.79 |
| 07/16/2026 15:42 | 22 | 46.79 |
| 07/16/2026 15:42 | 106 | 46.78 |
| 07/16/2026 15:42 | 700 | 46.78 |
| 07/16/2026 15:42 | 1 | 46.78 |
| 07/16/2026 15:42 | 100 | 46.78 |
| 07/16/2026 15:41 | 25 | 46.76 |
| 07/16/2026 15:41 | 75 | 46.76 |
| 07/16/2026 15:41 | 100 | 46.75 |
| 07/16/2026 15:41 | 20 | 46.75 |
| 07/16/2026 15:41 | 100 | 46.74 |
| 07/16/2026 15:41 | 44 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.70 |
| 07/16/2026 15:41 | 300 | 46.70 |
| 07/16/2026 15:41 | 20 | 46.70 |
| 07/16/2026 15:41 | 107 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.71 |
| 07/16/2026 15:41 | 100 | 46.71 |
| 07/16/2026 15:41 | 200 | 46.71 |
| 07/16/2026 15:41 | 72 | 46.70 |
| 07/16/2026 15:41 | 400 | 46.70 |
| 07/16/2026 15:41 | 75 | 46.70 |
| 07/16/2026 15:41 | 100 | 46.68 |
| 07/16/2026 15:41 | 200 | 46.67 |
| 07/16/2026 15:41 | 100 | 46.67 |
| 07/16/2026 15:41 | 100 | 46.67 |
| 07/16/2026 15:41 | 418 | 46.67 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 6 | 46.65 |
| 07/16/2026 15:41 | 3 | 46.65 |
| 07/16/2026 15:41 | 18 | 46.66 |
| 07/16/2026 15:41 | 2 | 46.66 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 20 | 46.66 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 100 | 46.66 |
| 07/16/2026 15:41 | 107 | 46.65 |
| 07/16/2026 15:41 | 75 | 46.64 |
| 07/16/2026 15:41 | 20 | 46.65 |
| 07/16/2026 15:41 | 20 | 46.65 |
| 07/16/2026 15:41 | 20 | 46.65 |
| 07/16/2026 15:41 | 71 | 46.65 |
| 07/16/2026 15:41 | 6 | 46.64 |
| 07/16/2026 15:41 | 8 | 46.65 |
| 07/16/2026 15:41 | 21 | 46.65 |
| 07/16/2026 15:41 | 17 | 46.64 |
| 07/16/2026 15:41 | 100 | 46.625 |
| 07/16/2026 15:40 | 20 | 46.64 |
| 07/16/2026 15:40 | 180 | 46.64 |
| 07/16/2026 15:40 | 20 | 46.64 |
| 07/16/2026 15:40 | 100 | 46.64 |
| 07/16/2026 15:40 | 100 | 46.64 |
| 07/16/2026 15:40 | 107 | 46.60 |
| 07/16/2026 15:40 | 200 | 46.60 |
| 07/16/2026 15:40 | 33 | 46.60 |
| 07/16/2026 15:40 | 67 | 46.60 |
| 07/16/2026 15:40 | 100 | 46.58 |
| 07/16/2026 15:40 | 200 | 46.58 |
| 07/16/2026 15:40 | 100 | 46.58 |
| 07/16/2026 15:40 | 200 | 46.58 |
| 07/16/2026 15:40 | 11 | 46.58 |
| 07/16/2026 15:40 | 89 | 46.58 |
| 07/16/2026 15:40 | 73 | 46.57 |
| 07/16/2026 15:40 | 27 | 46.57 |
| 07/16/2026 15:40 | 73 | 46.57 |
| 07/16/2026 15:40 | 27 | 46.57 |
| 07/16/2026 15:40 | 26 | 46.56 |
| 07/16/2026 15:40 | 26 | 46.55 |
| 07/16/2026 15:40 | 10 | 46.56 |
| 07/16/2026 15:40 | 100 | 46.56 |
| 07/16/2026 15:40 | 100 | 46.56 |
| 07/16/2026 15:40 | 20 | 46.57 |
| 07/16/2026 15:40 | 187 | 46.57 |
| 07/16/2026 15:40 | 187 | 46.58 |
| 07/16/2026 15:40 | 70 | 46.60 |
| 07/16/2026 15:40 | 20 | 46.60 |
| 07/16/2026 15:40 | 225 | 46.61 |
| 07/16/2026 15:40 | 75 | 46.61 |
| 07/16/2026 15:40 | 71 | 46.60 |
| 07/16/2026 15:40 | 100 | 46.60 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 24 | 46.59 |
| 07/16/2026 15:40 | 40 | 46.595 |
| 07/16/2026 15:40 | 157 | 46.595 |
| 07/16/2026 15:40 | 50 | 46.59 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 43 | 46.59 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 20 | 46.57 |
| 07/16/2026 15:40 | 20 | 46.59 |
| 07/16/2026 15:40 | 107 | 46.59 |
| 07/16/2026 15:40 | 200 | 46.59 |
| 07/16/2026 15:40 | 1 | 46.59 |
| 07/16/2026 15:40 | 1 | 46.59 |
| 07/16/2026 15:40 | 100 | 46.58 |
| 07/16/2026 15:40 | 1 | 46.58 |
| 07/16/2026 15:40 | 26 | 46.57 |
| 07/16/2026 15:40 | 174 | 46.57 |
| 07/16/2026 15:40 | 200 | 46.53 |
| 07/16/2026 15:40 | 200 | 46.53 |
| 07/16/2026 15:40 | 20 | 46.51 |
| 07/16/2026 15:40 | 75 | 46.525 |
| 07/16/2026 15:40 | 100 | 46.52 |
| 07/16/2026 15:40 | 100 | 46.52 |
| 07/16/2026 15:40 | 20 | 46.53 |
| 07/16/2026 15:40 | 20 | 46.53 |
| 07/16/2026 15:40 | 107 | 46.53 |
| 07/16/2026 15:40 | 100 | 46.53 |
| 07/16/2026 15:40 | 100 | 46.53 |
| 07/16/2026 15:40 | 88 | 46.53 |
| 07/16/2026 15:40 | 200 | 46.53 |
| 07/16/2026 15:40 | 20 | 46.52 |
| 07/16/2026 15:40 | 100 | 46.525 |
| 07/16/2026 15:40 | 100 | 46.525 |
| 07/16/2026 15:40 | 20 | 46.52 |
| 07/16/2026 15:40 | 99 | 46.53 |
| 07/16/2026 15:40 | 100 | 46.52 |
| 07/16/2026 15:40 | 20 | 46.52 |
| 07/16/2026 15:39 | 155 | 46.50 |
| 07/16/2026 15:39 | 45 | 46.50 |
| 07/16/2026 15:39 | 55 | 46.50 |
| 07/16/2026 15:39 | 145 | 46.50 |
| 07/16/2026 15:39 | 5 | 46.50 |
| 07/16/2026 15:39 | 100 | 46.50 |
| 07/16/2026 15:39 | 100 | 46.49 |
| 07/16/2026 15:39 | 100 | 46.49 |
| 07/16/2026 15:39 | 2 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 70 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 2 | 46.48 |
| 07/16/2026 15:39 | 683 | 46.48 |
| 07/16/2026 15:39 | 683 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 200 | 46.48 |
| 07/16/2026 15:39 | 1 | 46.48 |
| 07/16/2026 15:39 | 70 | 46.48 |
| 07/16/2026 15:39 | 75 | 46.47 |
| 07/16/2026 15:39 | 200 | 46.47 |
| 07/16/2026 15:39 | 75 | 46.47 |
| 07/16/2026 15:39 | 100 | 46.47 |
| 07/16/2026 15:39 | 56 | 46.47 |
| 07/16/2026 15:39 | 100 | 46.48 |
| 07/16/2026 15:39 | 100 | 46.48 |
| 07/16/2026 15:39 | 100 | 46.48 |
| 07/16/2026 15:39 | 100 | 46.47 |
| 07/16/2026 15:39 | 27 | 46.48 |
| 07/16/2026 15:39 | 35 | 46.47 |
| 07/16/2026 15:39 | 72 | 46.47 |
| 07/16/2026 15:39 | 57 | 46.47 |
| 07/16/2026 15:39 | 158 | 46.47 |
| 07/16/2026 15:39 | 47 | 46.47 |
| 07/16/2026 15:39 | 100 | 46.45 |
| 07/16/2026 15:39 | 8 | 46.45 |
| 07/16/2026 15:39 | 99 | 46.45 |
| 07/16/2026 15:39 | 200 | 46.45 |
| 07/16/2026 15:39 | 75 | 46.425 |
| 07/16/2026 15:39 | 75 | 46.425 |
| 07/16/2026 15:39 | 300 | 46.42 |
| 07/16/2026 15:39 | 300 | 46.42 |
| 07/16/2026 15:39 | 32 | 46.425 |
| 07/16/2026 15:39 | 50 | 46.43 |
| 07/16/2026 15:39 | 8 | 46.43 |
| 07/16/2026 15:39 | 1 | 46.43 |
| 07/16/2026 15:39 | 16 | 46.43 |
| 07/16/2026 15:39 | 300 | 46.445 |
| 07/16/2026 15:39 | 100 | 46.445 |
| 07/16/2026 15:39 | 16 | 46.44 |
| 07/16/2026 15:39 | 100 | 46.43 |
| 07/16/2026 15:39 | 4 | 46.43 |
| 07/16/2026 15:39 | 100 | 46.43 |
| 07/16/2026 15:39 | 485 | 46.42 |
| 07/16/2026 15:39 | 107 | 46.41 |
| 07/16/2026 15:38 | 100 | 46.38 |
| 07/16/2026 15:38 | 200 | 46.38 |
| 07/16/2026 15:38 | 100 | 46.38 |
| 07/16/2026 15:38 | 14 | 46.37 |
| 07/16/2026 15:38 | 7 | 46.37 |
| 07/16/2026 15:38 | 100 | 46.37 |
| 07/16/2026 15:38 | 100 | 46.38 |
| 07/16/2026 15:38 | 100 | 46.39 |
| 07/16/2026 15:38 | 300 | 46.38 |
| 07/16/2026 15:38 | 200 | 46.38 |
| 07/16/2026 15:38 | 300 | 46.37 |
| 07/16/2026 15:38 | 200 | 46.37 |
| 07/16/2026 15:38 | 1790 | 46.37 |
| 07/16/2026 15:38 | 60 | 46.37 |
| 07/16/2026 15:38 | 200 | 46.32 |
| 07/16/2026 15:38 | 6 | 46.32 |
| 07/16/2026 15:38 | 200 | 46.32 |
| 07/16/2026 15:38 | 108 | 46.31 |
| 07/16/2026 15:38 | 50 | 46.25 |
| 07/16/2026 15:38 | 135 | 46.25 |
| 07/16/2026 15:38 | 7 | 46.23 |
| 07/16/2026 15:38 | 43 | 46.23 |
| 07/16/2026 15:38 | 13 | 46.24 |
| 07/16/2026 15:38 | 100 | 46.24 |
| 07/16/2026 15:38 | 100 | 46.24 |
| 07/16/2026 15:38 | 16 | 46.23 |
| 07/16/2026 15:38 | 52 | 46.23 |
| 07/16/2026 15:38 | 62 | 46.23 |
| 07/16/2026 15:38 | 38 | 46.23 |
| 07/16/2026 15:38 | 130 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 1 | 46.22 |
| 07/16/2026 15:38 | 3 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.22 |
| 07/16/2026 15:38 | 3 | 46.22 |
| 07/16/2026 15:38 | 44 | 46.22 |
| 07/16/2026 15:38 | 108 | 46.21 |
| 07/16/2026 15:38 | 562 | 46.21 |
| 07/16/2026 15:38 | 4 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 185 | 46.205 |
| 07/16/2026 15:38 | 107 | 46.205 |
| 07/16/2026 15:38 | 108 | 46.205 |
| 07/16/2026 15:38 | 64 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.21 |
| 07/16/2026 15:38 | 17 | 46.21 |
| 07/16/2026 15:38 | 29 | 46.20 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 35 | 46.22 |
| 07/16/2026 15:38 | 45 | 46.22 |
| 07/16/2026 15:38 | 28 | 46.22 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 2 | 46.23 |
| 07/16/2026 15:38 | 450 | 46.22 |
| 07/16/2026 15:38 | 670 | 46.22 |
| 07/16/2026 15:38 | 372 | 46.22 |
| 07/16/2026 15:38 | 769 | 46.22 |
| 07/16/2026 15:38 | 199 | 46.23 |
| 07/16/2026 15:38 | 784 | 46.22 |
| 07/16/2026 15:38 | 15 | 46.23 |
| 07/16/2026 15:38 | 755 | 46.22 |
| 07/16/2026 15:38 | 303 | 46.22 |
| 07/16/2026 15:38 | 80 | 46.23 |
| 07/16/2026 15:38 | 80 | 46.24 |
| 07/16/2026 15:38 | 35 | 46.22 |
| 07/16/2026 15:38 | 15 | 46.22 |
| 07/16/2026 15:38 | 25 | 46.22 |
| 07/16/2026 15:38 | 100 | 46.22 |
| 07/16/2026 15:38 | 54 | 46.23 |
| 07/16/2026 15:38 | 25 | 46.23 |
| 07/16/2026 15:38 | 80 | 46.23 |
| 07/16/2026 15:38 | 35 | 46.23 |
| 07/16/2026 15:38 | 100 | 46.24 |
| 07/16/2026 15:38 | 200 | 46.23 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.19 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 300 | 46.21 |
| 07/16/2026 15:38 | 400 | 46.21 |
| 07/16/2026 15:38 | 100 | 46.20 |
| 07/16/2026 15:38 | 100 | 46.195 |
| 07/16/2026 15:38 | 100 | 46.195 |
| 07/16/2026 15:38 | 100 | 46.20 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 23 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 100 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 300 | 46.18 |
| 07/16/2026 15:38 | 200 | 46.18 |
| 07/16/2026 15:38 | 100 | 46.18 |
| 07/16/2026 15:38 | 5 | 46.18 |
| 07/16/2026 15:38 | 100 | 46.18 |
| 07/16/2026 15:37 | 12 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 700 | 46.22 |
| 07/16/2026 15:37 | 700 | 46.22 |
| 07/16/2026 15:37 | 214 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 250 | 46.22 |
| 07/16/2026 15:37 | 500 | 46.22 |
| 07/16/2026 15:37 | 720 | 46.22 |
| 07/16/2026 15:37 | 150 | 46.22 |
| 07/16/2026 15:37 | 33 | 46.22 |
| 07/16/2026 15:37 | 200 | 46.22 |
| 07/16/2026 15:37 | 78 | 46.22 |
| 07/16/2026 15:37 | 67 | 46.21 |
| 07/16/2026 15:37 | 133 | 46.21 |
| 07/16/2026 15:37 | 25 | 46.21 |
| 07/16/2026 15:37 | 75 | 46.21 |
| 07/16/2026 15:37 | 300 | 46.205 |
| 07/16/2026 15:37 | 27 | 46.21 |
| 07/16/2026 15:37 | 63 | 46.21 |
| 07/16/2026 15:37 | 78 | 46.21 |
| 07/16/2026 15:37 | 15 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 33 | 46.21 |
| 07/16/2026 15:37 | 20 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 80 | 46.22 |
| 07/16/2026 15:37 | 50 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 70 | 46.22 |
| 07/16/2026 15:37 | 15 | 46.22 |
| 07/16/2026 15:37 | 15 | 46.22 |
| 07/16/2026 15:37 | 106 | 46.22 |
| 07/16/2026 15:37 | 70 | 46.22 |
| 07/16/2026 15:37 | 103 | 46.205 |
| 07/16/2026 15:37 | 97 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 200 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 300 | 46.22 |
| 07/16/2026 15:37 | 14 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 442 | 46.22 |
| 07/16/2026 15:37 | 309 | 46.22 |
| 07/16/2026 15:37 | 49 | 46.22 |
| 07/16/2026 15:37 | 32 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.205 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 200 | 46.23 |
| 07/16/2026 15:37 | 100 | 46.23 |
| 07/16/2026 15:37 | 100 | 46.23 |
| 07/16/2026 15:37 | 300 | 46.225 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 25 | 46.22 |
| 07/16/2026 15:37 | 35 | 46.22 |
| 07/16/2026 15:37 | 70 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.20 |
| 07/16/2026 15:37 | 70 | 46.20 |
| 07/16/2026 15:37 | 28 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 311 | 46.21 |
| 07/16/2026 15:37 | 233 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 200 | 46.21 |
| 07/16/2026 15:37 | 200 | 46.21 |
| 07/16/2026 15:37 | 200 | 46.21 |
| 07/16/2026 15:37 | 100 | 46.21 |
| 07/16/2026 15:37 | 2 | 46.20 |
| 07/16/2026 15:37 | 2 | 46.20 |
| 07/16/2026 15:37 | 100 | 46.19 |
| 07/16/2026 15:37 | 100 | 46.19 |
| 07/16/2026 15:37 | 300 | 46.175 |
| 07/16/2026 15:37 | 1 | 46.19 |
| 07/16/2026 15:37 | 32 | 46.19 |
| 07/16/2026 15:37 | 100 | 46.19 |
| 07/16/2026 15:37 | 75 | 46.22 |
| 07/16/2026 15:37 | 75 | 46.22 |
| 07/16/2026 15:37 | 33 | 46.23 |
| 07/16/2026 15:37 | 57 | 46.23 |
| 07/16/2026 15:37 | 59 | 46.23 |
| 07/16/2026 15:37 | 41 | 46.23 |
| 07/16/2026 15:37 | 580 | 46.23 |
| 07/16/2026 15:37 | 41 | 46.23 |
| 07/16/2026 15:37 | 27 | 46.23 |
| 07/16/2026 15:37 | 100 | 46.23 |
| 07/16/2026 15:37 | 97 | 46.22 |
| 07/16/2026 15:37 | 3 | 46.225 |
| 07/16/2026 15:37 | 100 | 46.22 |
| 07/16/2026 15:37 | 16 | 46.22 |
| 07/16/2026 15:37 | 25 | 46.22 |
| 07/16/2026 15:37 | 51 | 46.22 |
| 07/16/2026 15:37 | 114 | 46.24 |
| 07/16/2026 15:37 | 100 | 46.24 |
| 07/16/2026 15:37 | 14 | 46.24 |
| 07/16/2026 15:37 | 86 | 46.24 |
| 07/16/2026 15:37 | 16 | 46.24 |
| 07/16/2026 15:37 | 100 | 46.24 |
| 07/16/2026 15:37 | 75 | 46.21 |
| 07/16/2026 15:37 | 72 | 46.22 |
| 07/16/2026 15:37 | 1 | 46.26 |
| 07/16/2026 15:37 | 75 | 46.27 |
| 07/16/2026 15:37 | 75 | 46.27 |
| 07/16/2026 15:37 | 75 | 46.27 |
| 07/16/2026 15:37 | 1 | 46.295 |
| 07/16/2026 15:37 | 20 | 46.31 |
| 07/16/2026 15:36 | 75 | 46.315 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 72 | 46.34 |
| 07/16/2026 15:36 | 25 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 20 | 46.37 |
| 07/16/2026 15:36 | 18 | 46.37 |
| 07/16/2026 15:36 | 82 | 46.37 |
| 07/16/2026 15:36 | 5 | 46.37 |
| 07/16/2026 15:36 | 20 | 46.38 |
| 07/16/2026 15:36 | 20 | 46.38 |
| 07/16/2026 15:36 | 40 | 46.39 |
| 07/16/2026 15:36 | 20 | 46.40 |
| 07/16/2026 15:36 | 100 | 46.39 |
| 07/16/2026 15:36 | 50 | 46.39 |
| 07/16/2026 15:36 | 22 | 46.38 |
| 07/16/2026 15:36 | 34 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 263 | 46.36 |
| 07/16/2026 15:36 | 200 | 46.35 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 50 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 90 | 46.36 |
| 07/16/2026 15:36 | 46 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.35 |
| 07/16/2026 15:36 | 27 | 46.35 |
| 07/16/2026 15:36 | 15 | 46.37 |
| 07/16/2026 15:36 | 86 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 15 | 46.36 |
| 07/16/2026 15:36 | 38 | 46.36 |
| 07/16/2026 15:36 | 1 | 46.36 |
| 07/16/2026 15:36 | 100 | 46.36 |
| 07/16/2026 15:36 | 1 | 46.36 |
| 07/16/2026 15:36 | 14 | 46.37 |
| 07/16/2026 15:36 | 97 | 46.37 |
| 07/16/2026 15:36 | 3 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 14 | 46.37 |
| 07/16/2026 15:36 | 20 | 46.37 |
| 07/16/2026 15:36 | 23 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 1 | 46.37 |
| 07/16/2026 15:36 | 708 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.37 |
| 07/16/2026 15:36 | 81 | 46.37 |
| 07/16/2026 15:36 | 25 | 46.37 |
| 07/16/2026 15:36 | 100 | 46.38 |
| 07/16/2026 15:36 | 170 | 46.38 |
| 07/16/2026 15:36 | 100 | 46.38 |
| 07/16/2026 15:36 | 2 | 46.38 |
| 07/16/2026 15:36 | 107 | 46.37 |
| 07/16/2026 15:36 | 34 | 46.37 |
| 07/16/2026 15:36 | 20 | 46.35 |
| 07/16/2026 15:36 | 45 | 46.35 |
| 07/16/2026 15:36 | 114 | 46.35 |
| 07/16/2026 15:36 | 20 | 46.35 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 1 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 31 | 46.34 |
| 07/16/2026 15:36 | 100 | 46.34 |
| 07/16/2026 15:36 | 75 | 46.33 |
| 07/16/2026 15:36 | 29 | 46.32 |
| 07/16/2026 15:36 | 31 | 46.32 |
| 07/16/2026 15:36 | 40 | 46.32 |
| 07/16/2026 15:36 | 51 | 46.30 |
| 07/16/2026 15:36 | 5 | 46.30 |
| 07/16/2026 15:36 | 58 | 46.30 |
| 07/16/2026 15:36 | 14 | 46.30 |
| 07/16/2026 15:36 | 28 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.30 |
| 07/16/2026 15:36 | 25 | 46.30 |
| 07/16/2026 15:36 | 100 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 26 | 46.30 |
| 07/16/2026 15:36 | 82 | 46.30 |
| 07/16/2026 15:36 | 100 | 46.30 |
| 07/16/2026 15:36 | 56 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 44 | 46.30 |
| 07/16/2026 15:36 | 40 | 46.30 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 27 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 1 | 46.29 |
| 07/16/2026 15:36 | 100 | 46.29 |
| 07/16/2026 15:36 | 100 | 46.29 |
| 07/16/2026 15:36 | 100 | 46.29 |
| 07/16/2026 15:36 | 27 | 46.29 |
| 07/16/2026 15:36 | 4 | 46.28 |
| 07/16/2026 15:36 | 5 | 46.29 |
| 07/16/2026 15:36 | 2 | 46.30 |
| 07/16/2026 15:36 | 20 | 46.31 |
| 07/16/2026 15:36 | 27 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.33 |
| 07/16/2026 15:36 | 22 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 56 | 46.32 |
| 07/16/2026 15:36 | 25 | 46.32 |
| 07/16/2026 15:36 | 65 | 46.32 |
| 07/16/2026 15:36 | 22 | 46.32 |
| 07/16/2026 15:36 | 47 | 46.33 |
| 07/16/2026 15:36 | 53 | 46.33 |
| 07/16/2026 15:36 | 22 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 125 | 46.33 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.31 |
| 07/16/2026 15:36 | 99 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 99 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 114 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 31 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 50 | 46.33 |
| 07/16/2026 15:36 | 25 | 46.33 |
| 07/16/2026 15:36 | 61 | 46.32 |
| 07/16/2026 15:36 | 2 | 46.32 |
| 07/16/2026 15:36 | 30 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 100 | 46.31 |
| 07/16/2026 15:36 | 1 | 46.31 |
| 07/16/2026 15:36 | 100 | 46.31 |
| 07/16/2026 15:36 | 24 | 46.31 |
| 07/16/2026 15:36 | 60 | 46.32 |
| 07/16/2026 15:36 | 30 | 46.32 |
| 07/16/2026 15:36 | 32 | 46.32 |
| 07/16/2026 15:36 | 68 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.33 |
| 07/16/2026 15:36 | 75 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.33 |
| 07/16/2026 15:36 | 60 | 46.33 |
| 07/16/2026 15:36 | 100 | 46.32 |
| 07/16/2026 15:36 | 88 | 46.32 |
| 07/16/2026 15:36 | 12 | 46.32 |
| 07/16/2026 15:36 | 50 | 46.32 |
| 07/16/2026 15:36 | 28 | 46.32 |
| 07/16/2026 15:36 | 2 | 46.32 |
| 07/16/2026 15:36 | 1 | 46.32 |
| 07/16/2026 15:36 | 2 | 46.31 |
| 07/16/2026 15:36 | 5 | 46.32 |
| 07/16/2026 15:36 | 3 | 46.32 |
| 07/16/2026 15:36 | 70 | 46.32 |
| 07/16/2026 15:36 | 30 | 46.32 |
| 07/16/2026 15:35 | 31 | 46.35 |
| 07/16/2026 15:35 | 100 | 46.35 |
| 07/16/2026 15:35 | 31 | 46.35 |
| 07/16/2026 15:35 | 50 | 46.35 |
| 07/16/2026 15:35 | 100 | 46.355 |
| 07/16/2026 15:35 | 100 | 46.35 |
| 07/16/2026 15:35 | 27 | 46.34 |
| 07/16/2026 15:35 | 40 | 46.34 |
| 07/16/2026 15:35 | 100 | 46.33 |
| 07/16/2026 15:35 | 27 | 46.33 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 20 | 46.33 |
| 07/16/2026 15:35 | 200 | 46.33 |
| 07/16/2026 15:35 | 100 | 46.33 |
| 07/16/2026 15:35 | 40 | 46.33 |
| 07/16/2026 15:35 | 22 | 46.33 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 20 | 46.32 |
| 07/16/2026 15:35 | 100 | 46.32 |
| 07/16/2026 15:35 | 20 | 46.32 |
| 07/16/2026 15:35 | 50 | 46.31 |
| 07/16/2026 15:35 | 1 | 46.31 |
| 07/16/2026 15:35 | 1 | 46.30 |
| 07/16/2026 15:35 | 26 | 46.30 |
| 07/16/2026 15:35 | 1 | 46.30 |
| 07/16/2026 15:35 | 26 | 46.30 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 10 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.24 |
| 07/16/2026 15:35 | 90 | 46.24 |
| 07/16/2026 15:35 | 100 | 46.23 |
| 07/16/2026 15:35 | 65 | 46.23 |
| 07/16/2026 15:35 | 45 | 46.23 |
| 07/16/2026 15:35 | 100 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.23 |
| 07/16/2026 15:35 | 108 | 46.23 |
| 07/16/2026 15:35 | 21 | 46.23 |
| 07/16/2026 15:35 | 26 | 46.23 |
| 07/16/2026 15:35 | 40 | 46.23 |
| 07/16/2026 15:35 | 45 | 46.22 |
| 07/16/2026 15:35 | 26 | 46.22 |
| 07/16/2026 15:35 | 27 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.21 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 8 | 46.20 |
| 07/16/2026 15:35 | 400 | 46.20 |
| 07/16/2026 15:35 | 300 | 46.19 |
| 07/16/2026 15:35 | 100 | 46.19 |
| 07/16/2026 15:35 | 300 | 46.19 |
| 07/16/2026 15:35 | 20 | 46.19 |
| 07/16/2026 15:35 | 2 | 46.19 |
| 07/16/2026 15:35 | 80 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 100 | 46.20 |
| 07/16/2026 15:35 | 3 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.21 |
| 07/16/2026 15:35 | 49 | 46.21 |
| 07/16/2026 15:35 | 25 | 46.21 |
| 07/16/2026 15:35 | 20 | 46.21 |
| 07/16/2026 15:35 | 100 | 46.21 |
| 07/16/2026 15:35 | 70 | 46.21 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 6 | 46.22 |
| 07/16/2026 15:35 | 26 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.23 |
| 07/16/2026 15:35 | 20 | 46.24 |
| 07/16/2026 15:35 | 11 | 46.24 |
| 07/16/2026 15:35 | 20 | 46.25 |
| 07/16/2026 15:35 | 20 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.26 |
| 07/16/2026 15:35 | 25 | 46.25 |
| 07/16/2026 15:35 | 48 | 46.25 |
| 07/16/2026 15:35 | 23 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 68 | 46.26 |
| 07/16/2026 15:35 | 25 | 46.26 |
| 07/16/2026 15:35 | 20 | 46.26 |
| 07/16/2026 15:35 | 144 | 46.27 |
| 07/16/2026 15:35 | 38 | 46.27 |
| 07/16/2026 15:35 | 62 | 46.27 |
| 07/16/2026 15:35 | 20 | 46.27 |
| 07/16/2026 15:35 | 36 | 46.27 |
| 07/16/2026 15:35 | 31 | 46.27 |
| 07/16/2026 15:35 | 31 | 46.27 |
| 07/16/2026 15:35 | 51 | 46.25 |
| 07/16/2026 15:35 | 26 | 46.25 |
| 07/16/2026 15:35 | 25 | 46.25 |
| 07/16/2026 15:35 | 28 | 46.25 |
| 07/16/2026 15:35 | 2 | 46.25 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 30 | 46.25 |
| 07/16/2026 15:35 | 14 | 46.25 |
| 07/16/2026 15:35 | 20 | 46.24 |
| 07/16/2026 15:35 | 100 | 46.25 |
| 07/16/2026 15:35 | 121 | 46.25 |
| 07/16/2026 15:35 | 20 | 46.22 |
| 07/16/2026 15:35 | 100 | 46.22 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 20 | 46.20 |
| 07/16/2026 15:35 | 90 | 46.20 |
| 07/16/2026 15:35 | 18 | 46.20 |
| 07/16/2026 15:35 | 200 | 46.20 |
| 07/16/2026 15:34 | 72 | 46.18 |
| 07/16/2026 15:34 | 20 | 46.17 |
| 07/16/2026 15:34 | 20 | 46.18 |
| 07/16/2026 15:34 | 20 | 46.19 |
| 07/16/2026 15:34 | 100 | 46.195 |
| 07/16/2026 15:34 | 20 | 46.20 |
| 07/16/2026 15:34 | 33 | 46.19 |
| 07/16/2026 15:34 | 67 | 46.19 |
| 07/16/2026 15:34 | 100 | 46.19 |
| 07/16/2026 15:34 | 33 | 46.18 |
| 07/16/2026 15:34 | 75 | 46.18 |
| 07/16/2026 15:34 | 138 | 46.14 |
| 07/16/2026 15:34 | 62 | 46.14 |
| 07/16/2026 15:34 | 138 | 46.13 |
| 07/16/2026 15:34 | 20 | 46.10 |
| 07/16/2026 15:34 | 20 | 46.10 |
| 07/16/2026 15:34 | 1 | 46.10 |
| 07/16/2026 15:34 | 20 | 46.12 |
| 07/16/2026 15:34 | 19 | 46.13 |
| 07/16/2026 15:34 | 1 | 46.13 |
| 07/16/2026 15:34 | 20 | 46.14 |
| 07/16/2026 15:34 | 92 | 46.15 |
| 07/16/2026 15:34 | 20 | 46.15 |
| 07/16/2026 15:34 | 20 | 46.16 |
| 07/16/2026 15:34 | 35 | 46.16 |
| 07/16/2026 15:34 | 65 | 46.16 |
| 07/16/2026 15:34 | 40 | 46.16 |
| 07/16/2026 15:34 | 60 | 46.16 |
| 07/16/2026 15:34 | 20 | 46.17 |
| 07/16/2026 15:34 | 1 | 46.19 |
| 07/16/2026 15:34 | 20 | 46.13 |
| 07/16/2026 15:34 | 80 | 46.12 |
| 07/16/2026 15:34 | 20 | 46.12 |
| 07/16/2026 15:34 | 15 | 46.12 |
| 07/16/2026 15:34 | 100 | 46.12 |
| 07/16/2026 15:34 | 100 | 46.11 |
| 07/16/2026 15:34 | 20 | 46.11 |
| 07/16/2026 15:34 | 100 | 46.11 |
| 07/16/2026 15:34 | 21 | 46.11 |
| 07/16/2026 15:34 | 33 | 46.09 |
| 07/16/2026 15:34 | 75 | 46.09 |
| 07/16/2026 15:34 | 20 | 46.07 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 5 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.09 |
| 07/16/2026 15:34 | 40 | 46.08 |
| 07/16/2026 15:34 | 75 | 46.08 |
| 07/16/2026 15:34 | 60 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.08 |
| 07/16/2026 15:34 | 20 | 46.09 |
| 07/16/2026 15:34 | 100 | 46.09 |
| 07/16/2026 15:34 | 100 | 46.095 |
| 07/16/2026 15:34 | 18 | 46.10 |
| 07/16/2026 15:34 | 2 | 46.10 |
| 07/16/2026 15:34 | 40 | 46.09 |
| 07/16/2026 15:34 | 49 | 46.09 |
| 07/16/2026 15:34 | 25 | 46.09 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 35 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.09 |
| 07/16/2026 15:33 | 333 | 46.08 |
| 07/16/2026 15:33 | 25 | 46.08 |
| 07/16/2026 15:33 | 65 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 100 | 46.085 |
| 07/16/2026 15:33 | 100 | 46.09 |
| 07/16/2026 15:33 | 100 | 46.09 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.08 |
| 07/16/2026 15:33 | 6 | 46.08 |
| 07/16/2026 15:33 | 100 | 46.08 |
| 07/16/2026 15:33 | 26 | 46.08 |
| 07/16/2026 15:33 | 20 | 46.07 |
| 07/16/2026 15:33 | 20 | 46.07 |
| 07/16/2026 15:33 | 20 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 18 | 46.07 |
| 07/16/2026 15:33 | 2 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 100 | 46.07 |
| 07/16/2026 15:33 | 33 | 46.05 |
| 07/16/2026 15:33 | 25 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 25 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 14 | 46.04 |
| 07/16/2026 15:33 | 4 | 46.04 |
| 07/16/2026 15:33 | 4 | 46.04 |
| 07/16/2026 15:33 | 11 | 46.04 |
| 07/16/2026 15:33 | 12 | 46.04 |
| 07/16/2026 15:33 | 29 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 25 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 11 | 46.05 |
| 07/16/2026 15:33 | 42 | 46.05 |
| 07/16/2026 15:33 | 100 | 46.05 |
| 07/16/2026 15:33 | 3 | 46.05 |
| 07/16/2026 15:33 | 12 | 46.05 |
| 07/16/2026 15:33 | 207 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.05 |
| 07/16/2026 15:33 | 62 | 46.05 |
| 07/16/2026 15:33 | 100 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.05 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 20 | 46.06 |
| 07/16/2026 15:33 | 12 | 46.05 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 100 | 46.04 |
| 07/16/2026 15:33 | 20 | 46.04 |
| 07/16/2026 15:33 | 74 | 46.03 |
| 07/16/2026 15:33 | 20 | 46.03 |
| 07/16/2026 15:33 | 20 | 46.03 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 25 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.01 |
| 07/16/2026 15:33 | 172 | 46.02 |
| 07/16/2026 15:33 | 28 | 46.02 |
| 07/16/2026 15:33 | 100 | 46.01 |
| 07/16/2026 15:33 | 88 | 45.96 |
| 07/16/2026 15:33 | 25 | 45.95 |
| 07/16/2026 15:33 | 43 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.96 |
| 07/16/2026 15:33 | 100 | 45.98 |
| 07/16/2026 15:33 | 20 | 45.98 |
| 07/16/2026 15:33 | 76 | 46.00 |
| 07/16/2026 15:33 | 108 | 46.00 |
| 07/16/2026 15:33 | 1 | 45.98 |
| 07/16/2026 15:33 | 25 | 45.98 |
| 07/16/2026 15:33 | 3 | 45.92 |
| 07/16/2026 15:33 | 10 | 45.92 |
| 07/16/2026 15:33 | 9 | 45.93 |
| 07/16/2026 15:33 | 20 | 45.92 |
| 07/16/2026 15:33 | 75 | 45.96 |
| 07/16/2026 15:33 | 20 | 45.93 |
| 07/16/2026 15:33 | 20 | 45.93 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 4 | 45.95 |
| 07/16/2026 15:33 | 16 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 176 | 45.96 |
| 07/16/2026 15:33 | 24 | 45.96 |
| 07/16/2026 15:33 | 200 | 45.96 |
| 07/16/2026 15:33 | 6 | 45.95 |
| 07/16/2026 15:33 | 14 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 7 | 45.90 |
| 07/16/2026 15:33 | 20 | 45.91 |
| 07/16/2026 15:33 | 75 | 45.92 |
| 07/16/2026 15:33 | 5 | 45.92 |
| 07/16/2026 15:33 | 15 | 45.92 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:33 | 100 | 45.94 |
| 07/16/2026 15:33 | 5 | 45.94 |
| 07/16/2026 15:33 | 1 | 45.95 |
| 07/16/2026 15:33 | 91 | 45.95 |
| 07/16/2026 15:33 | 20 | 45.95 |
| 07/16/2026 15:33 | 8 | 45.94 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:33 | 20 | 45.94 |
| 07/16/2026 15:32 | 25 | 45.95 |
| 07/16/2026 15:32 | 75 | 45.95 |
| 07/16/2026 15:32 | 1 | 45.935 |
| 07/16/2026 15:32 | 20 | 45.91 |
| 07/16/2026 15:32 | 20 | 45.92 |
| 07/16/2026 15:32 | 10 | 45.92 |
| 07/16/2026 15:32 | 19 | 45.93 |
| 07/16/2026 15:32 | 1 | 45.93 |
| 07/16/2026 15:32 | 20 | 45.93 |
| 07/16/2026 15:32 | 20 | 45.94 |
| 07/16/2026 15:32 | 20 | 45.94 |
| 07/16/2026 15:32 | 72 | 45.94 |
| 07/16/2026 15:32 | 200 | 45.94 |
| 07/16/2026 15:32 | 100 | 45.94 |
| 07/16/2026 15:32 | 39 | 45.94 |
| 07/16/2026 15:32 | 98 | 45.92 |
| 07/16/2026 15:32 | 102 | 45.92 |
| 07/16/2026 15:32 | 200 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.91 |
| 07/16/2026 15:32 | 6 | 45.91 |
| 07/16/2026 15:32 | 20 | 45.91 |
| 07/16/2026 15:32 | 25 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 20 | 45.92 |
| 07/16/2026 15:32 | 100 | 45.92 |
| 07/16/2026 15:32 | 20 | 45.93 |
| 07/16/2026 15:32 | 276 | 45.93 |
| 07/16/2026 15:32 | 110 | 45.92 |
| 07/16/2026 15:32 | 11 | 45.92 |
| 07/16/2026 15:32 | 20 | 45.91 |
| 07/16/2026 15:32 | 121 | 45.89 |
| 07/16/2026 15:32 | 11 | 45.94 |
| 07/16/2026 15:32 | 20 | 45.88 |
| 07/16/2026 15:32 | 100 | 45.88 |
| 07/16/2026 15:32 | 25 | 45.85 |
| 07/16/2026 15:32 | 8 | 45.85 |
| 07/16/2026 15:32 | 25 | 45.83 |
| 07/16/2026 15:32 | 11 | 45.82 |
| 07/16/2026 15:32 | 20 | 45.81 |
| 07/16/2026 15:32 | 19 | 45.82 |
| 07/16/2026 15:32 | 1 | 45.82 |
| 07/16/2026 15:32 | 20 | 45.81 |
| 07/16/2026 15:32 | 113 | 45.81 |
| 07/16/2026 15:32 | 37 | 45.81 |
| 07/16/2026 15:32 | 96 | 45.81 |
| 07/16/2026 15:32 | 71 | 45.81 |
| 07/16/2026 15:32 | 233 | 45.81 |
| 07/16/2026 15:32 | 100 | 45.80 |
| 07/16/2026 15:32 | 25 | 45.80 |
| 07/16/2026 15:32 | 100 | 45.80 |
| 07/16/2026 15:32 | 100 | 45.79 |
| 07/16/2026 15:32 | 100 | 45.79 |
| 07/16/2026 15:32 | 100 | 45.79 |
| 07/16/2026 15:32 | 100 | 45.75 |
| 07/16/2026 15:32 | 200 | 45.76 |
| 07/16/2026 15:32 | 200 | 45.76 |
| 07/16/2026 15:32 | 200 | 45.76 |
| 07/16/2026 15:32 | 218 | 45.76 |
| 07/16/2026 15:31 | 18 | 45.72 |
| 07/16/2026 15:31 | 75 | 45.72 |
| 07/16/2026 15:31 | 100 | 45.72 |
| 07/16/2026 15:31 | 4 | 45.69 |
| 07/16/2026 15:31 | 100 | 45.68 |
| 07/16/2026 15:31 | 100 | 45.70 |
| 07/16/2026 15:31 | 3 | 45.68 |
| 07/16/2026 15:31 | 69 | 45.68 |
| 07/16/2026 15:31 | 20 | 45.68 |
| 07/16/2026 15:31 | 20 | 45.65 |
| 07/16/2026 15:31 | 25 | 45.65 |
| 07/16/2026 15:31 | 150 | 45.66 |
| 07/16/2026 15:31 | 10 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.65 |
| 07/16/2026 15:31 | 100 | 45.65 |
| 07/16/2026 15:31 | 18 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.66 |
| 07/16/2026 15:31 | 20 | 45.68 |
| 07/16/2026 15:31 | 20 | 45.69 |
| 07/16/2026 15:31 | 20 | 45.70 |
| 07/16/2026 15:31 | 20 | 45.71 |
| 07/16/2026 15:31 | 14 | 45.71 |
| 07/16/2026 15:31 | 15 | 45.71 |
| 07/16/2026 15:31 | 20 | 45.67 |
| 07/16/2026 15:31 | 20 | 45.69 |
| 07/16/2026 15:31 | 75 | 45.70 |
| 07/16/2026 15:31 | 16 | 45.76 |
| 07/16/2026 15:31 | 30 | 45.83 |
| 07/16/2026 15:31 | 29 | 45.80 |
| 07/16/2026 15:31 | 16 | 45.80 |
| 07/16/2026 15:31 | 20 | 45.83 |
| 07/16/2026 15:31 | 112 | 45.85 |
| 07/16/2026 15:31 | 10 | 45.76 |
| 07/16/2026 15:31 | 100 | 45.76 |
| 07/16/2026 15:31 | 1 | 45.76 |
| 07/16/2026 15:31 | 45 | 45.76 |
| 07/16/2026 15:31 | 1 | 45.74 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.71 |
| 07/16/2026 15:31 | 100 | 45.70 |
| 07/16/2026 15:31 | 200 | 45.69 |
| 07/16/2026 15:31 | 100 | 45.70 |
| 07/16/2026 15:31 | 200 | 45.70 |
| 07/16/2026 15:31 | 10 | 45.69 |
| 07/16/2026 15:30 | 132 | 45.67 |
| 07/16/2026 15:30 | 15 | 45.68 |
| 07/16/2026 15:30 | 75 | 45.68 |
| 07/16/2026 15:30 | 56 | 45.58 |
| 07/16/2026 15:30 | 100 | 45.57 |
| 07/16/2026 15:30 | 200 | 45.57 |
| 07/16/2026 15:30 | 400 | 45.59 |
| 07/16/2026 15:30 | 22 | 45.60 |
| 07/16/2026 15:30 | 1 | 45.63 |
| 07/16/2026 15:30 | 22 | 45.63 |
| 07/16/2026 15:30 | 85 | 45.64 |
| 07/16/2026 15:30 | 23 | 45.64 |
| 07/16/2026 15:30 | 75 | 45.64 |
| 07/16/2026 15:30 | 92 | 45.64 |
| 07/16/2026 15:30 | 300 | 45.64 |
| 07/16/2026 15:30 | 1 | 45.58 |
| 07/16/2026 15:30 | 3 | 45.59 |
| 07/16/2026 15:30 | 433 | 45.71 |
| 07/16/2026 15:30 | 1 | 45.71 |
| 07/16/2026 15:30 | 1 | 45.71 |
| 07/16/2026 15:30 | 150 | 45.56 |
| 07/16/2026 15:30 | 79982 | 45.71 |
| 07/16/2026 15:30 | 191 | 45.78 |
| 07/16/2026 15:30 | 100 | 45.77 |
| 07/16/2026 15:28 | 60 | 45.11 |
| 07/16/2026 15:25 | 3 | 45.99 |
| 07/16/2026 15:25 | 307 | 45.99 |
| 07/16/2026 14:27 | 54 | 45.57 |
| 07/16/2026 14:27 | 7 | 45.57 |
| 07/16/2026 14:27 | 4 | 45.57 |
| 07/16/2026 14:27 | 47 | 45.56 |
| 07/16/2026 14:27 | 100 | 45.56 |
| 07/16/2026 14:27 | 100 | 45.55 |
| 07/16/2026 13:58 | 88 | 45.54 |
| 07/16/2026 13:48 | 14 | 45.56 |
| 07/16/2026 13:42 | 25 | 45.54 |
| 07/16/2026 13:17 | 12 | 45.58 |
| 07/16/2026 13:17 | 1 | 45.58 |
| 07/16/2026 13:17 | 37 | 45.57 |
| 07/16/2026 13:17 | 49 | 45.57 |
| 07/16/2026 11:40 | 79 | 45.50 |
| 07/16/2026 11:04 | 23 | 45.50 |