Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.34
+0.21
(
+0.32% )
|
66.34
|
600 |
66.37
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 66.34 |
| 08/14/2026 23:20 | � | 66.34 |
| 08/14/2026 22:30 | � | 66.34 |
| 08/14/2026 22:01 | 3 | 66.80 |
| 08/14/2026 22:01 | 1 | 66.80 |
| 08/14/2026 22:01 | 4 | 66.80 |
| 08/14/2026 22:01 | 3 | 66.80 |
| 08/14/2026 22:01 | 5 | 66.80 |
| 08/14/2026 22:01 | 1 | 66.80 |
| 08/14/2026 22:01 | 3 | 66.80 |
| 08/14/2026 22:01 | 2 | 66.80 |
| 08/14/2026 22:01 | 1 | 66.80 |
| 08/14/2026 22:01 | 1 | 66.80 |
| 08/14/2026 22:01 | 1 | 66.81 |
| 08/14/2026 22:01 | 1 | 66.81 |
| 08/14/2026 22:01 | 1 | 66.81 |
| 08/14/2026 22:01 | 1 | 66.81 |
| 08/14/2026 22:01 | 3 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 1 | 66.81 |
| 08/14/2026 22:01 | 3 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.81 |
| 08/14/2026 22:01 | 1 | 66.80 |
| 08/14/2026 22:01 | 32 | 66.81 |
| 08/14/2026 22:01 | 4 | 66.40 |
| 08/14/2026 22:00 | 1 | 66.68 |
| 08/14/2026 22:00 | 4 | 66.68 |
| 08/14/2026 22:00 | � | 66.34 |
| 08/14/2026 22:00 | 31503 | 66.34 |
| 08/14/2026 21:59 | 50 | 66.35 |
| 08/14/2026 21:59 | 76 | 66.35 |
| 08/14/2026 21:59 | 39 | 66.35 |
| 08/14/2026 21:59 | 122 | 66.35 |
| 08/14/2026 21:59 | 57 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 50 | 66.34 |
| 08/14/2026 21:59 | 200 | 66.34 |
| 08/14/2026 21:59 | 125 | 66.34 |
| 08/14/2026 21:59 | 275 | 66.34 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 40 | 66.35 |
| 08/14/2026 21:59 | 4 | 66.35 |
| 08/14/2026 21:59 | 265 | 66.35 |
| 08/14/2026 21:59 | 65 | 66.35 |
| 08/14/2026 21:59 | 19 | 66.37 |
| 08/14/2026 21:59 | 176 | 66.37 |
| 08/14/2026 21:59 | 12 | 66.36 |
| 08/14/2026 21:59 | 3 | 66.33 |
| 08/14/2026 21:59 | 100 | 66.37 |
| 08/14/2026 21:59 | 5 | 66.33 |
| 08/14/2026 21:59 | 4 | 66.33 |
| 08/14/2026 21:59 | 15 | 66.35 |
| 08/14/2026 21:59 | 12 | 66.35 |
| 08/14/2026 21:59 | 21 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 130 | 66.35 |
| 08/14/2026 21:59 | 1 | 66.37 |
| 08/14/2026 21:59 | 20 | 66.33 |
| 08/14/2026 21:59 | 10 | 66.33 |
| 08/14/2026 21:59 | 100 | 66.34 |
| 08/14/2026 21:59 | 53 | 66.37 |
| 08/14/2026 21:59 | 125 | 66.37 |
| 08/14/2026 21:59 | 11 | 66.37 |
| 08/14/2026 21:59 | 50 | 66.36 |
| 08/14/2026 21:59 | 49 | 66.36 |
| 08/14/2026 21:59 | 11 | 66.36 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 11 | 66.32 |
| 08/14/2026 21:59 | 61 | 66.32 |
| 08/14/2026 21:59 | 1 | 66.31 |
| 08/14/2026 21:59 | 16 | 66.33 |
| 08/14/2026 21:59 | 6 | 66.33 |
| 08/14/2026 21:59 | 4 | 66.33 |
| 08/14/2026 21:59 | 100 | 66.33 |
| 08/14/2026 21:59 | 6 | 66.33 |
| 08/14/2026 21:59 | 32 | 66.33 |
| 08/14/2026 21:59 | 100 | 66.33 |
| 08/14/2026 21:59 | 6 | 66.33 |
| 08/14/2026 21:59 | 4 | 66.33 |
| 08/14/2026 21:59 | 88 | 66.33 |
| 08/14/2026 21:59 | 5 | 66.33 |
| 08/14/2026 21:59 | 7 | 66.33 |
| 08/14/2026 21:59 | 11 | 66.34 |
| 08/14/2026 21:59 | 15 | 66.34 |
| 08/14/2026 21:59 | 16 | 66.36 |
| 08/14/2026 21:59 | 8 | 66.35 |
| 08/14/2026 21:59 | 34 | 66.34 |
| 08/14/2026 21:59 | 30 | 66.34 |
| 08/14/2026 21:59 | 22 | 66.34 |
| 08/14/2026 21:59 | 5 | 66.34 |
| 08/14/2026 21:59 | 300 | 66.34 |
| 08/14/2026 21:59 | 56 | 66.34 |
| 08/14/2026 21:59 | 54 | 66.34 |
| 08/14/2026 21:59 | 300 | 66.34 |
| 08/14/2026 21:59 | 66 | 66.34 |
| 08/14/2026 21:59 | 43 | 66.34 |
| 08/14/2026 21:59 | 50 | 66.34 |
| 08/14/2026 21:58 | 7 | 66.33 |
| 08/14/2026 21:58 | 293 | 66.33 |
| 08/14/2026 21:58 | 7 | 66.33 |
| 08/14/2026 21:58 | 2 | 66.32 |
| 08/14/2026 21:58 | 6 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.33 |
| 08/14/2026 21:58 | 10 | 66.34 |
| 08/14/2026 21:58 | 18 | 66.33 |
| 08/14/2026 21:58 | 20 | 66.34 |
| 08/14/2026 21:58 | 24 | 66.34 |
| 08/14/2026 21:58 | 20 | 66.34 |
| 08/14/2026 21:58 | 12 | 66.34 |
| 08/14/2026 21:58 | 1 | 66.35 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 4 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 3 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 3 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.36 |
| 08/14/2026 21:58 | 2 | 66.40 |
| 08/14/2026 21:58 | 2 | 66.40 |
| 08/14/2026 21:57 | 95 | 66.39 |
| 08/14/2026 21:57 | 5 | 66.39 |
| 08/14/2026 21:57 | 47 | 66.41 |
| 08/14/2026 21:57 | 78 | 66.41 |
| 08/14/2026 21:57 | 22 | 66.41 |
| 08/14/2026 21:57 | 6 | 66.41 |
| 08/14/2026 21:57 | 20 | 66.41 |
| 08/14/2026 21:57 | 35 | 66.41 |
| 08/14/2026 21:57 | 56 | 66.41 |
| 08/14/2026 21:57 | 24 | 66.41 |
| 08/14/2026 21:57 | 35 | 66.41 |
| 08/14/2026 21:57 | 100 | 66.41 |
| 08/14/2026 21:57 | 9 | 66.41 |
| 08/14/2026 21:57 | 31 | 66.41 |
| 08/14/2026 21:57 | 1 | 66.41 |
| 08/14/2026 21:57 | 100 | 66.41 |
| 08/14/2026 21:57 | 3 | 66.48 |
| 08/14/2026 21:57 | 2 | 66.48 |
| 08/14/2026 21:57 | 3 | 66.49 |
| 08/14/2026 21:57 | 25 | 66.45 |
| 08/14/2026 21:57 | 25 | 66.45 |
| 08/14/2026 21:57 | 2 | 66.495 |
| 08/14/2026 21:57 | 3 | 66.49 |
| 08/14/2026 21:57 | 2 | 66.495 |
| 08/14/2026 21:57 | 4 | 66.49 |
| 08/14/2026 21:57 | 2 | 66.49 |
| 08/14/2026 21:57 | 45 | 66.47 |
| 08/14/2026 21:57 | 2 | 66.48 |
| 08/14/2026 21:57 | 10 | 66.42 |
| 08/14/2026 21:57 | 100 | 66.42 |
| 08/14/2026 21:57 | 46 | 66.42 |
| 08/14/2026 21:57 | 127 | 66.42 |
| 08/14/2026 21:57 | 77 | 66.42 |
| 08/14/2026 21:57 | 50 | 66.42 |
| 08/14/2026 21:56 | 7 | 66.39 |
| 08/14/2026 21:56 | 8 | 66.37 |
| 08/14/2026 21:56 | 2 | 66.39 |
| 08/14/2026 21:56 | 11 | 66.37 |
| 08/14/2026 21:56 | 23 | 66.37 |
| 08/14/2026 21:56 | 23 | 66.37 |
| 08/14/2026 21:56 | 10 | 66.37 |
| 08/14/2026 21:56 | 14 | 66.37 |
| 08/14/2026 21:56 | 14 | 66.37 |
| 08/14/2026 21:56 | 25 | 66.37 |
| 08/14/2026 21:56 | 1 | 66.37 |
| 08/14/2026 21:56 | 200 | 66.37 |
| 08/14/2026 21:56 | 81 | 66.37 |
| 08/14/2026 21:56 | 184 | 66.37 |
| 08/14/2026 21:56 | 113 | 66.37 |
| 08/14/2026 21:56 | 106 | 66.37 |
| 08/14/2026 21:56 | 10 | 66.37 |
| 08/14/2026 21:56 | 31 | 66.37 |
| 08/14/2026 21:56 | 5 | 66.35 |
| 08/14/2026 21:56 | 1 | 66.35 |
| 08/14/2026 21:56 | 2 | 66.35 |
| 08/14/2026 21:56 | 1 | 66.35 |
| 08/14/2026 21:56 | 2 | 66.355 |
| 08/14/2026 21:56 | 2 | 66.355 |
| 08/14/2026 21:56 | 2 | 66.355 |
| 08/14/2026 21:55 | 1 | 66.36 |
| 08/14/2026 21:55 | 2 | 66.36 |
| 08/14/2026 21:55 | 16 | 66.36 |
| 08/14/2026 21:55 | 2 | 66.36 |
| 08/14/2026 21:55 | 2 | 66.36 |
| 08/14/2026 21:55 | 2 | 66.36 |
| 08/14/2026 21:55 | 1 | 66.38 |
| 08/14/2026 21:55 | 43 | 66.38 |
| 08/14/2026 21:55 | 25 | 66.38 |
| 08/14/2026 21:55 | 82 | 66.38 |
| 08/14/2026 21:55 | 1 | 66.355 |
| 08/14/2026 21:55 | 1 | 66.355 |
| 08/14/2026 21:55 | 1 | 66.355 |
| 08/14/2026 21:55 | 25 | 66.33 |
| 08/14/2026 21:55 | 25 | 66.33 |
| 08/14/2026 21:55 | 25 | 66.33 |
| 08/14/2026 21:55 | 25 | 66.33 |
| 08/14/2026 21:55 | 2 | 66.355 |
| 08/14/2026 21:54 | 2 | 66.355 |
| 08/14/2026 21:54 | 2 | 66.355 |
| 08/14/2026 21:54 | 100 | 66.36 |
| 08/14/2026 21:54 | 2 | 66.36 |
| 08/14/2026 21:54 | 5 | 66.36 |
| 08/14/2026 21:54 | 5 | 66.36 |
| 08/14/2026 21:53 | 16 | 66.36 |
| 08/14/2026 21:53 | 5 | 66.35 |
| 08/14/2026 21:53 | 4 | 66.35 |
| 08/14/2026 21:53 | 3 | 66.35 |
| 08/14/2026 21:53 | 17 | 66.36 |
| 08/14/2026 21:53 | 6 | 66.36 |
| 08/14/2026 21:51 | 29 | 66.37 |
| 08/14/2026 21:51 | 2 | 66.39 |
| 08/14/2026 21:51 | 18 | 66.41 |
| 08/14/2026 21:50 | 38 | 66.41 |
| 08/14/2026 21:50 | 3 | 66.39 |
| 08/14/2026 21:50 | 22 | 66.42 |
| 08/14/2026 21:50 | 24 | 66.40 |
| 08/14/2026 21:50 | 76 | 66.40 |
| 08/14/2026 21:50 | 141 | 66.37 |
| 08/14/2026 21:50 | 59 | 66.37 |
| 08/14/2026 21:50 | 27 | 66.37 |
| 08/14/2026 21:50 | 14 | 66.37 |
| 08/14/2026 21:50 | 7 | 66.36 |
| 08/14/2026 21:50 | 7 | 66.36 |
| 08/14/2026 21:49 | 24 | 66.36 |
| 08/14/2026 21:49 | 10 | 66.33 |
| 08/14/2026 21:49 | 275 | 66.34 |
| 08/14/2026 21:49 | 25 | 66.34 |
| 08/14/2026 21:49 | 1 | 66.33 |
| 08/14/2026 21:49 | 7 | 66.35 |
| 08/14/2026 21:49 | 19 | 66.36 |
| 08/14/2026 21:49 | 74 | 66.37 |
| 08/14/2026 21:49 | 2 | 66.37 |
| 08/14/2026 21:48 | 11 | 66.35 |
| 08/14/2026 21:48 | 30 | 66.36 |
| 08/14/2026 21:48 | 17 | 66.36 |
| 08/14/2026 21:48 | 10 | 66.37 |
| 08/14/2026 21:48 | 40 | 66.37 |
| 08/14/2026 21:48 | 30 | 66.37 |
| 08/14/2026 21:48 | 30 | 66.37 |
| 08/14/2026 21:48 | 2 | 66.37 |
| 08/14/2026 21:48 | 5 | 66.37 |
| 08/14/2026 21:48 | 100 | 66.37 |
| 08/14/2026 21:48 | 10 | 66.38 |
| 08/14/2026 21:48 | 10 | 66.38 |
| 08/14/2026 21:48 | 10 | 66.38 |
| 08/14/2026 21:48 | 10 | 66.38 |
| 08/14/2026 21:48 | 25 | 66.39 |
| 08/14/2026 21:47 | 1 | 66.40 |
| 08/14/2026 21:47 | 1 | 66.40 |
| 08/14/2026 21:45 | 5 | 66.41 |
| 08/14/2026 21:45 | 6 | 66.41 |
| 08/14/2026 21:45 | 10 | 66.42 |
| 08/14/2026 21:45 | 1 | 66.42 |
| 08/14/2026 21:44 | 2 | 66.42 |
| 08/14/2026 21:44 | 3 | 66.425 |
| 08/14/2026 21:44 | 1 | 66.44 |
| 08/14/2026 21:44 | 24 | 66.42 |
| 08/14/2026 21:44 | 1 | 66.42 |
| 08/14/2026 21:44 | 75 | 66.42 |
| 08/14/2026 21:44 | 7 | 66.42 |
| 08/14/2026 21:43 | 1 | 66.39 |
| 08/14/2026 21:42 | 7 | 66.39 |
| 08/14/2026 21:42 | 100 | 66.41 |
| 08/14/2026 21:41 | 19 | 66.41 |
| 08/14/2026 21:41 | 41 | 66.41 |
| 08/14/2026 21:41 | 1 | 66.41 |
| 08/14/2026 21:40 | 1 | 66.41 |
| 08/14/2026 21:40 | 38 | 66.41 |
| 08/14/2026 21:40 | 10 | 66.39 |
| 08/14/2026 21:40 | 1 | 66.39 |
| 08/14/2026 21:40 | 92 | 66.39 |
| 08/14/2026 21:40 | 8 | 66.39 |
| 08/14/2026 21:40 | 27 | 66.39 |
| 08/14/2026 21:40 | 20 | 66.39 |
| 08/14/2026 21:40 | 10 | 66.36 |
| 08/14/2026 21:40 | 13 | 66.36 |
| 08/14/2026 21:39 | 1 | 66.34 |
| 08/14/2026 21:39 | 1 | 66.33 |
| 08/14/2026 21:39 | 100 | 66.32 |
| 08/14/2026 21:39 | 100 | 66.34 |
| 08/14/2026 21:39 | 16 | 66.35 |
| 08/14/2026 21:39 | 5 | 66.35 |
| 08/14/2026 21:38 | 1 | 66.385 |
| 08/14/2026 21:37 | 1 | 66.385 |
| 08/14/2026 21:37 | 10 | 66.38 |
| 08/14/2026 21:37 | 1 | 66.38 |
| 08/14/2026 21:37 | 30 | 66.38 |
| 08/14/2026 21:36 | 100 | 66.41 |
| 08/14/2026 21:36 | 1 | 66.41 |
| 08/14/2026 21:35 | 1 | 66.41 |
| 08/14/2026 21:35 | 1 | 66.42 |
| 08/14/2026 21:35 | 1 | 66.41 |
| 08/14/2026 21:35 | 1 | 66.41 |
| 08/14/2026 21:34 | 2 | 66.415 |
| 08/14/2026 21:34 | 1 | 66.415 |
| 08/14/2026 21:33 | 62 | 66.41 |
| 08/14/2026 21:33 | 38 | 66.41 |
| 08/14/2026 21:33 | 5 | 66.40 |
| 08/14/2026 21:32 | 15 | 66.39 |
| 08/14/2026 21:32 | 15 | 66.39 |
| 08/14/2026 21:32 | 27 | 66.39 |
| 08/14/2026 21:32 | 1 | 66.39 |
| 08/14/2026 21:32 | 7 | 66.36 |
| 08/14/2026 21:31 | 7 | 66.33 |
| 08/14/2026 21:31 | 100 | 66.33 |
| 08/14/2026 21:31 | 10 | 66.33 |
| 08/14/2026 21:31 | 3 | 66.355 |
| 08/14/2026 21:31 | 10 | 66.36 |
| 08/14/2026 21:30 | 10 | 66.35 |
| 08/14/2026 21:30 | 10 | 66.34 |
| 08/14/2026 21:29 | 1 | 66.32 |
| 08/14/2026 21:29 | 60 | 66.32 |
| 08/14/2026 21:29 | 1 | 66.32 |
| 08/14/2026 21:29 | 14 | 66.32 |
| 08/14/2026 21:29 | 1 | 66.32 |
| 08/14/2026 21:29 | 3 | 66.32 |
| 08/14/2026 21:29 | 100 | 66.32 |
| 08/14/2026 21:29 | 40 | 66.30 |
| 08/14/2026 21:29 | 5 | 66.30 |
| 08/14/2026 21:29 | 1 | 66.30 |
| 08/14/2026 21:29 | 1 | 66.30 |
| 08/14/2026 21:29 | 1 | 66.32 |
| 08/14/2026 21:28 | 1 | 66.33 |
| 08/14/2026 21:28 | 3 | 66.33 |
| 08/14/2026 21:28 | 1 | 66.34 |
| 08/14/2026 21:28 | 1 | 66.345 |
| 08/14/2026 21:28 | 1 | 66.345 |
| 08/14/2026 21:28 | 10 | 66.33 |
| 08/14/2026 21:28 | 1 | 66.36 |
| 08/14/2026 21:27 | 3 | 66.35 |
| 08/14/2026 21:27 | 6 | 66.35 |
| 08/14/2026 21:26 | 100 | 66.36 |
| 08/14/2026 21:26 | 100 | 66.36 |
| 08/14/2026 21:26 | 6 | 66.36 |
| 08/14/2026 21:26 | 24 | 66.36 |
| 08/14/2026 21:26 | 76 | 66.36 |
| 08/14/2026 21:26 | 7 | 66.38 |
| 08/14/2026 21:26 | 3 | 66.38 |
| 08/14/2026 21:26 | 2 | 66.38 |
| 08/14/2026 21:26 | 2 | 66.38 |
| 08/14/2026 21:24 | 1 | 66.38 |
| 08/14/2026 21:24 | 15 | 66.38 |
| 08/14/2026 21:24 | 15 | 66.38 |
| 08/14/2026 21:24 | 1 | 66.38 |
| 08/14/2026 21:24 | 98 | 66.38 |
| 08/14/2026 21:24 | 2 | 66.38 |
| 08/14/2026 21:22 | 9 | 66.37 |
| 08/14/2026 21:22 | 1 | 66.34 |
| 08/14/2026 21:20 | 1 | 66.32 |
| 08/14/2026 21:20 | 1 | 66.32 |
| 08/14/2026 21:20 | 4 | 66.32 |
| 08/14/2026 21:20 | 15 | 66.32 |
| 08/14/2026 21:18 | 2 | 66.305 |
| 08/14/2026 21:18 | 2 | 66.305 |
| 08/14/2026 21:17 | 1 | 66.30 |
| 08/14/2026 21:16 | 10 | 66.29 |
| 08/14/2026 21:16 | 100 | 66.29 |
| 08/14/2026 21:16 | 19 | 66.27 |
| 08/14/2026 21:16 | 1 | 66.27 |
| 08/14/2026 21:16 | 15 | 66.26 |
| 08/14/2026 21:16 | 7 | 66.26 |
| 08/14/2026 21:16 | 1 | 66.26 |
| 08/14/2026 21:16 | 15 | 66.26 |
| 08/14/2026 21:16 | 5 | 66.26 |
| 08/14/2026 21:14 | 1 | 66.23 |
| 08/14/2026 21:12 | 20 | 66.24 |
| 08/14/2026 21:11 | 7 | 66.23 |
| 08/14/2026 21:10 | 15 | 66.22 |
| 08/14/2026 21:10 | 1 | 66.22 |
| 08/14/2026 21:10 | 10 | 66.22 |
| 08/14/2026 21:10 | 1 | 66.21 |
| 08/14/2026 21:10 | 1 | 66.21 |
| 08/14/2026 21:08 | 14 | 66.18 |
| 08/14/2026 21:08 | 10 | 66.18 |
| 08/14/2026 21:08 | 15 | 66.18 |
| 08/14/2026 21:08 | 18 | 66.18 |
| 08/14/2026 21:08 | 40 | 66.18 |
| 08/14/2026 21:08 | 7 | 66.18 |
| 08/14/2026 21:08 | 15 | 66.18 |
| 08/14/2026 21:08 | 15 | 66.18 |
| 08/14/2026 21:06 | 10 | 66.145 |
| 08/14/2026 21:04 | 9 | 66.14 |
| 08/14/2026 21:04 | 1 | 66.14 |
| 08/14/2026 21:04 | 68 | 66.14 |
| 08/14/2026 21:04 | 100 | 66.14 |
| 08/14/2026 21:04 | 100 | 66.14 |
| 08/14/2026 21:04 | 100 | 66.15 |
| 08/14/2026 21:00 | 20 | 66.20 |
| 08/14/2026 21:00 | 1 | 66.20 |
| 08/14/2026 21:00 | 5 | 66.17 |
| 08/14/2026 21:00 | 1 | 66.17 |
| 08/14/2026 21:00 | 1 | 66.17 |
| 08/14/2026 21:00 | 1 | 66.17 |
| 08/14/2026 20:54 | 2 | 66.15 |
| 08/14/2026 20:54 | 23 | 66.16 |
| 08/14/2026 20:54 | 1 | 66.15 |
| 08/14/2026 20:49 | 1 | 66.13 |
| 08/14/2026 20:47 | 5 | 66.13 |
| 08/14/2026 20:47 | 20 | 66.13 |
| 08/14/2026 20:47 | 43 | 66.12 |
| 08/14/2026 20:47 | 3 | 66.12 |
| 08/14/2026 20:47 | 1 | 66.12 |
| 08/14/2026 20:47 | 4 | 66.12 |
| 08/14/2026 20:47 | 1 | 66.12 |
| 08/14/2026 20:42 | 2 | 66.095 |
| 08/14/2026 20:41 | 30 | 66.07 |
| 08/14/2026 20:40 | 10 | 66.14 |
| 08/14/2026 20:40 | 2 | 66.14 |
| 08/14/2026 20:40 | 1 | 66.14 |
| 08/14/2026 20:40 | 10 | 66.13 |
| 08/14/2026 20:40 | 100 | 66.13 |
| 08/14/2026 20:40 | 1 | 66.14 |
| 08/14/2026 20:40 | 2 | 66.14 |
| 08/14/2026 20:40 | 1 | 66.14 |
| 08/14/2026 20:40 | 10 | 66.14 |
| 08/14/2026 20:40 | 3 | 66.14 |
| 08/14/2026 20:40 | 4 | 66.14 |
| 08/14/2026 20:40 | 5 | 66.14 |
| 08/14/2026 20:40 | 1 | 66.14 |
| 08/14/2026 20:40 | 100 | 66.14 |
| 08/14/2026 20:39 | 4 | 66.17 |
| 08/14/2026 20:39 | 4 | 66.17 |
| 08/14/2026 20:38 | 13 | 66.19 |
| 08/14/2026 20:38 | 5 | 66.17 |
| 08/14/2026 20:38 | 100 | 66.19 |
| 08/14/2026 20:38 | 3 | 66.17 |
| 08/14/2026 20:38 | 27 | 66.19 |
| 08/14/2026 20:38 | 10 | 66.19 |
| 08/14/2026 20:38 | 27 | 66.19 |
| 08/14/2026 20:38 | 6 | 66.15 |
| 08/14/2026 20:38 | 7 | 66.18 |
| 08/14/2026 20:38 | 2 | 66.15 |
| 08/14/2026 20:38 | 1 | 66.15 |
| 08/14/2026 20:37 | 18 | 66.16 |
| 08/14/2026 20:37 | 12 | 66.16 |
| 08/14/2026 20:37 | 3 | 66.16 |
| 08/14/2026 20:34 | 3 | 66.16 |
| 08/14/2026 20:26 | 10 | 66.22 |
| 08/14/2026 20:26 | 1 | 66.22 |
| 08/14/2026 20:26 | 15 | 66.22 |
| 08/14/2026 20:26 | 5 | 66.22 |
| 08/14/2026 20:26 | 100 | 66.22 |
| 08/14/2026 20:26 | 10 | 66.23 |
| 08/14/2026 20:26 | 100 | 66.24 |
| 08/14/2026 20:13 | 5 | 66.28 |
| 08/14/2026 20:13 | 17 | 66.28 |
| 08/14/2026 20:13 | 4 | 66.28 |
| 08/14/2026 20:13 | 8 | 66.28 |
| 08/14/2026 20:13 | 8 | 66.28 |
| 08/14/2026 20:13 | 8 | 66.28 |
| 08/14/2026 20:13 | 1 | 66.28 |
| 08/14/2026 20:13 | 1 | 66.27 |
| 08/14/2026 20:12 | 1 | 66.27 |
| 08/14/2026 20:12 | 1 | 66.27 |
| 08/14/2026 20:12 | 1 | 66.27 |
| 08/14/2026 20:12 | 1 | 66.27 |
| 08/14/2026 20:12 | 1 | 66.27 |
| 08/14/2026 20:12 | 1 | 66.27 |
| 08/14/2026 20:11 | 38 | 66.27 |
| 08/14/2026 20:11 | 1 | 66.27 |
| 08/14/2026 20:08 | 5 | 66.24 |
| 08/14/2026 20:08 | 3 | 66.22 |
| 08/14/2026 20:08 | 1 | 66.22 |
| 08/14/2026 20:08 | 23 | 66.23 |
| 08/14/2026 20:08 | 2 | 66.23 |
| 08/14/2026 20:08 | 1 | 66.24 |
| 08/14/2026 20:08 | 2 | 66.25 |
| 08/14/2026 20:08 | 1 | 66.26 |
| 08/14/2026 20:08 | 2 | 66.26 |
| 08/14/2026 20:08 | 39 | 66.26 |
| 08/14/2026 20:08 | 33 | 66.27 |
| 08/14/2026 20:08 | 100 | 66.27 |
| 08/14/2026 20:08 | 1 | 66.27 |
| 08/14/2026 20:08 | 1 | 66.28 |
| 08/14/2026 20:08 | 1 | 66.28 |
| 08/14/2026 20:08 | 1 | 66.28 |
| 08/14/2026 20:08 | 1 | 66.28 |
| 08/14/2026 20:06 | 1 | 66.31 |
| 08/14/2026 20:04 | 2 | 66.345 |
| 08/14/2026 20:03 | 2 | 66.345 |
| 08/14/2026 20:02 | 11 | 66.32 |
| 08/14/2026 19:58 | 2 | 66.335 |
| 08/14/2026 19:58 | 80 | 66.36 |
| 08/14/2026 19:58 | 19 | 66.36 |
| 08/14/2026 19:58 | 1 | 66.36 |
| 08/14/2026 19:58 | 5 | 66.35 |
| 08/14/2026 19:58 | 6 | 66.35 |
| 08/14/2026 19:58 | 6 | 66.35 |
| 08/14/2026 19:58 | 5 | 66.35 |
| 08/14/2026 19:57 | 2 | 66.315 |
| 08/14/2026 19:55 | 5 | 66.33 |
| 08/14/2026 19:55 | 2 | 66.35 |
| 08/14/2026 19:55 | 2 | 66.35 |
| 08/14/2026 19:55 | 1 | 66.35 |
| 08/14/2026 19:55 | 1 | 66.35 |
| 08/14/2026 19:55 | 1 | 66.35 |
| 08/14/2026 19:55 | 1 | 66.34 |
| 08/14/2026 19:55 | 1 | 66.34 |
| 08/14/2026 19:54 | 3 | 66.33 |
| 08/14/2026 19:54 | 1 | 66.33 |
| 08/14/2026 19:53 | 19 | 66.32 |
| 08/14/2026 19:53 | 6 | 66.32 |
| 08/14/2026 19:53 | 2 | 66.295 |
| 08/14/2026 19:53 | 20 | 66.31 |
| 08/14/2026 19:53 | 20 | 66.29 |
| 08/14/2026 19:50 | 1 | 66.28 |
| 08/14/2026 19:50 | 9 | 66.28 |
| 08/14/2026 19:50 | 75 | 66.28 |
| 08/14/2026 19:50 | 6 | 66.28 |
| 08/14/2026 19:50 | 19 | 66.28 |
| 08/14/2026 19:44 | 41 | 66.35 |
| 08/14/2026 19:43 | 1 | 66.31 |
| 08/14/2026 19:43 | 1 | 66.31 |
| 08/14/2026 19:43 | 10 | 66.31 |
| 08/14/2026 19:43 | 16 | 66.31 |
| 08/14/2026 19:41 | 1 | 66.37 |
| 08/14/2026 19:39 | 30 | 66.34 |
| 08/14/2026 19:39 | 1 | 66.37 |
| 08/14/2026 19:38 | 3 | 66.38 |
| 08/14/2026 19:37 | 1 | 66.36 |
| 08/14/2026 19:37 | 10 | 66.34 |
| 08/14/2026 19:37 | 5 | 66.36 |
| 08/14/2026 19:33 | 15 | 66.37 |
| 08/14/2026 19:31 | 4 | 66.41 |
| 08/14/2026 19:31 | 100 | 66.41 |
| 08/14/2026 19:31 | 6 | 66.41 |
| 08/14/2026 19:31 | 100 | 66.42 |
| 08/14/2026 19:31 | 43 | 66.42 |
| 08/14/2026 19:31 | 100 | 66.42 |
| 08/14/2026 19:31 | 9 | 66.42 |
| 08/14/2026 19:31 | 1 | 66.42 |
| 08/14/2026 19:30 | 1 | 66.48 |
| 08/14/2026 19:30 | 1 | 66.48 |
| 08/14/2026 19:30 | 1 | 66.47 |
| 08/14/2026 19:30 | 1 | 66.47 |
| 08/14/2026 19:29 | 2 | 66.47 |
| 08/14/2026 19:29 | 3 | 66.47 |
| 08/14/2026 19:27 | 44 | 66.46 |
| 08/14/2026 19:27 | 5 | 66.425 |
| 08/14/2026 19:27 | 15 | 66.45 |
| 08/14/2026 19:27 | 4 | 66.45 |
| 08/14/2026 19:27 | 4 | 66.45 |
| 08/14/2026 19:27 | 2 | 66.45 |
| 08/14/2026 19:27 | 3 | 66.45 |
| 08/14/2026 19:27 | 40 | 66.45 |
| 08/14/2026 19:27 | 16 | 66.45 |
| 08/14/2026 19:26 | 100 | 66.40 |
| 08/14/2026 19:21 | 2 | 66.38 |
| 08/14/2026 19:19 | 8 | 66.375 |
| 08/14/2026 19:17 | 4 | 66.36 |
| 08/14/2026 19:16 | 5 | 66.37 |
| 08/14/2026 19:16 | 5 | 66.41 |
| 08/14/2026 19:16 | 76 | 66.41 |
| 08/14/2026 19:15 | 2 | 66.43 |
| 08/14/2026 19:14 | 24 | 66.41 |
| 08/14/2026 19:14 | 5 | 66.41 |
| 08/14/2026 19:13 | 44 | 66.46 |
| 08/14/2026 19:13 | 1 | 66.46 |
| 08/14/2026 19:13 | 2 | 66.47 |
| 08/14/2026 19:11 | 21 | 66.45 |
| 08/14/2026 19:11 | 5 | 66.45 |
| 08/14/2026 19:11 | 10 | 66.45 |
| 08/14/2026 19:11 | 5 | 66.45 |
| 08/14/2026 19:11 | 6 | 66.43 |
| 08/14/2026 19:11 | 13 | 66.41 |
| 08/14/2026 19:11 | 4 | 66.41 |
| 08/14/2026 19:11 | 1 | 66.41 |
| 08/14/2026 19:11 | 3 | 66.42 |
| 08/14/2026 19:11 | 2 | 66.42 |
| 08/14/2026 19:11 | 4 | 66.42 |
| 08/14/2026 19:11 | 9 | 66.43 |
| 08/14/2026 19:10 | 71 | 66.49 |
| 08/14/2026 19:10 | 2 | 66.49 |
| 08/14/2026 19:07 | 4 | 66.44 |
| 08/14/2026 19:03 | 9 | 66.41 |
| 08/14/2026 18:56 | 18 | 66.43 |
| 08/14/2026 18:56 | 1 | 66.45 |
| 08/14/2026 18:56 | 89 | 66.45 |
| 08/14/2026 18:56 | 11 | 66.45 |
| 08/14/2026 18:56 | 89 | 66.45 |
| 08/14/2026 18:56 | 100 | 66.44 |
| 08/14/2026 18:56 | 18 | 66.43 |
| 08/14/2026 18:56 | 100 | 66.43 |
| 08/14/2026 18:56 | 10 | 66.43 |
| 08/14/2026 18:56 | 1 | 66.43 |
| 08/14/2026 18:56 | 100 | 66.42 |
| 08/14/2026 18:49 | 3 | 66.42 |
| 08/14/2026 18:46 | 29 | 66.36 |
| 08/14/2026 18:46 | 9 | 66.36 |
| 08/14/2026 18:46 | 26 | 66.37 |
| 08/14/2026 18:46 | 1 | 66.37 |
| 08/14/2026 18:46 | 1 | 66.37 |
| 08/14/2026 18:46 | 1 | 66.37 |
| 08/14/2026 18:46 | 16 | 66.36 |
| 08/14/2026 18:46 | 1 | 66.36 |
| 08/14/2026 18:46 | 1 | 66.36 |
| 08/14/2026 18:46 | 1 | 66.36 |
| 08/14/2026 18:46 | 1 | 66.36 |
| 08/14/2026 18:46 | 4 | 66.36 |
| 08/14/2026 18:46 | 1 | 66.34 |
| 08/14/2026 18:46 | 1 | 66.34 |
| 08/14/2026 18:46 | 18 | 66.35 |
| 08/14/2026 18:46 | 82 | 66.35 |
| 08/14/2026 18:46 | 18 | 66.35 |
| 08/14/2026 18:45 | 13 | 66.41 |
| 08/14/2026 18:44 | 2 | 66.35 |
| 08/14/2026 18:44 | 20 | 66.36 |
| 08/14/2026 18:43 | 4 | 66.41 |
| 08/14/2026 18:43 | 8 | 66.41 |
| 08/14/2026 18:43 | 1 | 66.41 |
| 08/14/2026 18:41 | 17 | 66.38 |
| 08/14/2026 18:39 | 2 | 66.36 |
| 08/14/2026 18:38 | 20 | 66.37 |
| 08/14/2026 18:38 | 5 | 66.41 |
| 08/14/2026 18:38 | 100 | 66.41 |
| 08/14/2026 18:38 | 6 | 66.41 |
| 08/14/2026 18:38 | 29 | 66.41 |
| 08/14/2026 18:38 | 100 | 66.41 |
| 08/14/2026 18:37 | 8 | 66.45 |
| 08/14/2026 18:30 | 2 | 66.46 |
| 08/14/2026 18:29 | 1 | 66.44 |
| 08/14/2026 18:29 | 6 | 66.44 |
| 08/14/2026 18:29 | 2 | 66.44 |
| 08/14/2026 18:27 | 25 | 66.46 |
| 08/14/2026 18:27 | 25 | 66.46 |
| 08/14/2026 18:27 | 25 | 66.46 |
| 08/14/2026 18:26 | 73 | 66.44 |
| 08/14/2026 18:26 | 6 | 66.44 |
| 08/14/2026 18:26 | 21 | 66.44 |
| 08/14/2026 18:26 | 1 | 66.44 |
| 08/14/2026 18:26 | 19 | 66.44 |
| 08/14/2026 18:26 | 22 | 66.44 |
| 08/14/2026 18:23 | 17 | 66.45 |
| 08/14/2026 18:21 | 6 | 66.47 |
| 08/14/2026 18:21 | 7 | 66.47 |
| 08/14/2026 18:21 | 1 | 66.47 |
| 08/14/2026 18:21 | 5 | 66.44 |
| 08/14/2026 18:20 | 19 | 66.44 |
| 08/14/2026 18:19 | 8 | 66.48 |
| 08/14/2026 18:13 | 19 | 66.46 |
| 08/14/2026 18:13 | 1 | 66.47 |
| 08/14/2026 18:11 | 5 | 66.51 |
| 08/14/2026 18:11 | 1 | 66.51 |
| 08/14/2026 18:11 | 23 | 66.49 |
| 08/14/2026 18:11 | 1 | 66.49 |
| 08/14/2026 18:11 | 100 | 66.49 |
| 08/14/2026 18:11 | 13 | 66.50 |
| 08/14/2026 18:11 | 100 | 66.50 |
| 08/14/2026 18:11 | 2 | 66.50 |
| 08/14/2026 18:11 | 3 | 66.51 |
| 08/14/2026 18:11 | 1 | 66.52 |
| 08/14/2026 18:10 | 2 | 66.53 |
| 08/14/2026 18:10 | 8 | 66.53 |
| 08/14/2026 18:10 | 8 | 66.53 |
| 08/14/2026 18:10 | 6 | 66.53 |
| 08/14/2026 18:10 | 6 | 66.53 |
| 08/14/2026 18:10 | 8 | 66.53 |
| 08/14/2026 18:10 | 11 | 66.53 |
| 08/14/2026 18:10 | 9 | 66.53 |
| 08/14/2026 18:10 | 8 | 66.53 |
| 08/14/2026 18:10 | 6 | 66.53 |
| 08/14/2026 18:10 | 6 | 66.53 |
| 08/14/2026 18:10 | 8 | 66.53 |
| 08/14/2026 18:10 | 8 | 66.53 |
| 08/14/2026 18:10 | 6 | 66.53 |
| 08/14/2026 18:10 | 9 | 66.53 |
| 08/14/2026 18:10 | 7 | 66.53 |
| 08/14/2026 18:10 | 10 | 66.53 |
| 08/14/2026 18:10 | 7 | 66.53 |
| 08/14/2026 18:10 | 9 | 66.53 |
| 08/14/2026 18:10 | 6 | 66.53 |
| 08/14/2026 18:10 | 20 | 66.53 |
| 08/14/2026 18:10 | 69 | 66.53 |
| 08/14/2026 18:08 | 31 | 66.53 |
| 08/14/2026 18:07 | 100 | 66.54 |
| 08/14/2026 18:04 | 1 | 66.55 |
| 08/14/2026 18:04 | 5 | 66.55 |
| 08/14/2026 18:04 | 1 | 66.57 |
| 08/14/2026 18:04 | 1 | 66.57 |
| 08/14/2026 18:04 | 1 | 66.57 |
| 08/14/2026 18:04 | 1 | 66.57 |
| 08/14/2026 18:04 | 6 | 66.57 |
| 08/14/2026 18:04 | 1 | 66.58 |
| 08/14/2026 18:04 | 100 | 66.595 |
| 08/14/2026 17:59 | 6 | 66.60 |
| 08/14/2026 17:59 | 5 | 66.56 |
| 08/14/2026 17:55 | 5 | 66.55 |
| 08/14/2026 17:50 | 5 | 66.55 |
| 08/14/2026 17:49 | 11 | 66.54 |
| 08/14/2026 17:49 | 1 | 66.54 |
| 08/14/2026 17:48 | 30 | 66.54 |
| 08/14/2026 17:47 | 1 | 66.54 |
| 08/14/2026 17:47 | 100 | 66.54 |
| 08/14/2026 17:47 | 33 | 66.54 |
| 08/14/2026 17:47 | 14 | 66.59 |
| 08/14/2026 17:47 | 1 | 66.59 |
| 08/14/2026 17:47 | 25 | 66.59 |
| 08/14/2026 17:47 | 1 | 66.59 |
| 08/14/2026 17:47 | 1 | 66.57 |
| 08/14/2026 17:47 | 100 | 66.57 |
| 08/14/2026 17:47 | 15 | 66.57 |
| 08/14/2026 17:47 | 5 | 66.62 |
| 08/14/2026 17:46 | 1 | 66.62 |
| 08/14/2026 17:46 | 2 | 66.61 |
| 08/14/2026 17:46 | 14 | 66.56 |
| 08/14/2026 17:46 | 4 | 66.59 |
| 08/14/2026 17:46 | 2 | 66.59 |
| 08/14/2026 17:46 | 6 | 66.59 |
| 08/14/2026 17:46 | 2 | 66.56 |
| 08/14/2026 17:43 | 100 | 66.55 |
| 08/14/2026 17:43 | 24 | 66.51 |
| 08/14/2026 17:43 | 100 | 66.54 |
| 08/14/2026 17:40 | 100 | 66.55 |
| 08/14/2026 17:36 | 18 | 66.53 |
| 08/14/2026 17:36 | 44 | 66.53 |
| 08/14/2026 17:36 | 7 | 66.53 |
| 08/14/2026 17:36 | 24 | 66.53 |
| 08/14/2026 17:36 | 76 | 66.53 |
| 08/14/2026 17:36 | 5 | 66.55 |
| 08/14/2026 17:34 | 26 | 66.60 |
| 08/14/2026 17:34 | 5 | 66.60 |
| 08/14/2026 17:34 | 1 | 66.60 |
| 08/14/2026 17:33 | 7 | 66.58 |
| 08/14/2026 17:31 | 16 | 66.59 |
| 08/14/2026 17:31 | 84 | 66.59 |
| 08/14/2026 17:31 | 5 | 66.59 |
| 08/14/2026 17:31 | 12 | 66.59 |
| 08/14/2026 17:31 | 1 | 66.60 |
| 08/14/2026 17:31 | 1 | 66.60 |
| 08/14/2026 17:31 | 14 | 66.61 |
| 08/14/2026 17:30 | 1 | 66.63 |
| 08/14/2026 17:30 | 24 | 66.61 |
| 08/14/2026 17:28 | 11 | 66.605 |
| 08/14/2026 17:27 | 3 | 66.63 |
| 08/14/2026 17:26 | 5 | 66.62 |
| 08/14/2026 17:26 | 1 | 66.62 |
| 08/14/2026 17:26 | 3 | 66.62 |
| 08/14/2026 17:21 | 1 | 66.64 |
| 08/14/2026 17:21 | 1 | 66.64 |
| 08/14/2026 17:21 | 3 | 66.64 |
| 08/14/2026 17:21 | 95 | 66.62 |
| 08/14/2026 17:21 | 5 | 66.62 |
| 08/14/2026 17:21 | 7 | 66.62 |
| 08/14/2026 17:21 | 21 | 66.62 |
| 08/14/2026 17:21 | 150 | 66.62 |
| 08/14/2026 17:21 | 80 | 66.61 |
| 08/14/2026 17:21 | 100 | 66.61 |
| 08/14/2026 17:21 | 3 | 66.60 |
| 08/14/2026 17:21 | 100 | 66.60 |
| 08/14/2026 17:19 | 5 | 66.62 |
| 08/14/2026 17:19 | 4 | 66.64 |
| 08/14/2026 17:19 | 8 | 66.64 |
| 08/14/2026 17:17 | 8 | 66.64 |
| 08/14/2026 17:17 | 7 | 66.64 |
| 08/14/2026 17:17 | 100 | 66.64 |
| 08/14/2026 17:15 | 8 | 66.59 |
| 08/14/2026 17:12 | 100 | 66.58 |
| 08/14/2026 17:09 | 2 | 66.65 |
| 08/14/2026 17:09 | 1 | 66.65 |
| 08/14/2026 17:09 | 25 | 66.605 |
| 08/14/2026 17:08 | 100 | 66.63 |
| 08/14/2026 17:08 | 200 | 66.58 |
| 08/14/2026 17:08 | 100 | 66.57 |
| 08/14/2026 17:08 | 18 | 66.57 |
| 08/14/2026 17:08 | 80 | 66.57 |
| 08/14/2026 17:08 | 2 | 66.57 |
| 08/14/2026 17:08 | 14 | 66.57 |
| 08/14/2026 17:08 | 86 | 66.57 |
| 08/14/2026 17:08 | 14 | 66.57 |
| 08/14/2026 17:08 | 82 | 66.57 |
| 08/14/2026 17:08 | 4 | 66.57 |
| 08/14/2026 17:08 | 24 | 66.57 |
| 08/14/2026 17:08 | 6 | 66.61 |
| 08/14/2026 17:04 | 6 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 8 | 66.58 |
| 08/14/2026 17:04 | 9 | 66.58 |
| 08/14/2026 17:04 | 9 | 66.58 |
| 08/14/2026 17:04 | 5 | 66.58 |
| 08/14/2026 17:04 | 8 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 8 | 66.58 |
| 08/14/2026 17:04 | 9 | 66.58 |
| 08/14/2026 17:04 | 8 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 5 | 66.58 |
| 08/14/2026 17:04 | 10 | 66.58 |
| 08/14/2026 17:04 | 7 | 66.58 |
| 08/14/2026 17:04 | 8 | 66.58 |
| 08/14/2026 17:04 | 92 | 66.58 |
| 08/14/2026 17:04 | 100 | 66.59 |
| 08/14/2026 17:03 | 10 | 66.63 |
| 08/14/2026 17:03 | 10 | 66.63 |
| 08/14/2026 17:03 | 10 | 66.62 |
| 08/14/2026 17:03 | 10 | 66.62 |
| 08/14/2026 17:03 | 1 | 66.61 |
| 08/14/2026 17:02 | 7 | 66.58 |
| 08/14/2026 17:02 | 37 | 66.58 |
| 08/14/2026 17:01 | 25 | 66.61 |
| 08/14/2026 16:58 | 1 | 66.46 |
| 08/14/2026 16:57 | 7 | 66.50 |
| 08/14/2026 16:56 | 7 | 66.52 |
| 08/14/2026 16:49 | 100 | 66.53 |
| 08/14/2026 16:49 | 11 | 66.44 |
| 08/14/2026 16:49 | 5 | 66.44 |
| 08/14/2026 16:49 | 1 | 66.46 |
| 08/14/2026 16:49 | 1 | 66.46 |
| 08/14/2026 16:49 | 3 | 66.46 |
| 08/14/2026 16:49 | 1 | 66.47 |
| 08/14/2026 16:49 | 1 | 66.49 |
| 08/14/2026 16:49 | 10 | 66.49 |
| 08/14/2026 16:49 | 8 | 66.49 |
| 08/14/2026 16:49 | 6 | 66.49 |
| 08/14/2026 16:49 | 8 | 66.49 |
| 08/14/2026 16:49 | 7 | 66.49 |
| 08/14/2026 16:49 | 6 | 66.49 |
| 08/14/2026 16:49 | 6 | 66.49 |
| 08/14/2026 16:49 | 8 | 66.49 |
| 08/14/2026 16:49 | 8 | 66.49 |
| 08/14/2026 16:49 | 8 | 66.49 |
| 08/14/2026 16:49 | 8 | 66.49 |
| 08/14/2026 16:49 | 9 | 66.49 |
| 08/14/2026 16:49 | 7 | 66.49 |
| 08/14/2026 16:49 | 100 | 66.49 |
| 08/14/2026 16:49 | 13 | 66.49 |
| 08/14/2026 16:49 | 87 | 66.49 |
| 08/14/2026 16:49 | 7 | 66.54 |
| 08/14/2026 16:42 | 8 | 66.49 |
| 08/14/2026 16:38 | 15 | 66.45 |
| 08/14/2026 16:38 | 100 | 66.45 |
| 08/14/2026 16:38 | 73 | 66.47 |
| 08/14/2026 16:38 | 27 | 66.47 |
| 08/14/2026 16:38 | 56 | 66.51 |
| 08/14/2026 16:32 | 58 | 66.625 |
| 08/14/2026 16:27 | 2 | 66.51 |
| 08/14/2026 16:27 | 10 | 66.49 |
| 08/14/2026 16:27 | 15 | 66.47 |
| 08/14/2026 16:27 | 25 | 66.47 |
| 08/14/2026 16:27 | 25 | 66.47 |
| 08/14/2026 16:27 | 25 | 66.47 |
| 08/14/2026 16:27 | 10 | 66.47 |
| 08/14/2026 16:26 | 100 | 66.41 |
| 08/14/2026 16:26 | 38 | 66.41 |
| 08/14/2026 16:26 | 100 | 66.41 |
| 08/14/2026 16:26 | 98 | 66.41 |
| 08/14/2026 16:26 | 2 | 66.41 |
| 08/14/2026 16:26 | 14 | 66.41 |
| 08/14/2026 16:26 | 84 | 66.41 |
| 08/14/2026 16:26 | 16 | 66.41 |
| 08/14/2026 16:26 | 100 | 66.42 |
| 08/14/2026 16:22 | 13 | 66.51 |
| 08/14/2026 16:22 | 1 | 66.51 |
| 08/14/2026 16:22 | 5 | 66.51 |
| 08/14/2026 16:22 | 4 | 66.51 |
| 08/14/2026 16:22 | 18 | 66.51 |
| 08/14/2026 16:22 | 1 | 66.51 |
| 08/14/2026 16:22 | 1 | 66.51 |
| 08/14/2026 16:22 | 9 | 66.50 |
| 08/14/2026 16:21 | 42 | 66.41 |
| 08/14/2026 16:21 | 9 | 66.43 |
| 08/14/2026 16:21 | 100 | 66.45 |
| 08/14/2026 16:21 | 4 | 66.45 |
| 08/14/2026 16:20 | 10 | 66.49 |
| 08/14/2026 16:20 | 1 | 66.49 |
| 08/14/2026 16:17 | 100 | 66.42 |
| 08/14/2026 16:12 | 1 | 66.47 |
| 08/14/2026 16:10 | 1 | 66.45 |
| 08/14/2026 16:09 | 10 | 66.37 |
| 08/14/2026 16:09 | 20 | 66.36 |
| 08/14/2026 16:08 | 20 | 66.37 |
| 08/14/2026 16:08 | 20 | 66.37 |
| 08/14/2026 16:07 | 1 | 66.33 |
| 08/14/2026 16:07 | 100 | 66.35 |
| 08/14/2026 16:07 | 20 | 66.39 |
| 08/14/2026 16:06 | 5 | 66.38 |
| 08/14/2026 16:06 | 14 | 66.38 |
| 08/14/2026 16:06 | 25 | 66.37 |
| 08/14/2026 16:06 | 25 | 66.37 |
| 08/14/2026 16:06 | 25 | 66.37 |
| 08/14/2026 16:06 | 25 | 66.37 |
| 08/14/2026 16:05 | 6 | 66.38 |
| 08/14/2026 16:04 | 5 | 66.30 |
| 08/14/2026 16:04 | 15 | 66.26 |
| 08/14/2026 16:04 | 75 | 66.20 |
| 08/14/2026 16:04 | 2 | 66.20 |
| 08/14/2026 16:04 | 100 | 66.20 |
| 08/14/2026 16:04 | 1 | 66.26 |
| 08/14/2026 16:04 | 10 | 66.26 |
| 08/14/2026 16:04 | 4 | 66.26 |
| 08/14/2026 16:04 | 9 | 66.26 |
| 08/14/2026 16:04 | 9 | 66.26 |
| 08/14/2026 16:04 | 5 | 66.26 |
| 08/14/2026 16:04 | 1 | 66.26 |
| 08/14/2026 16:04 | 9 | 66.26 |
| 08/14/2026 16:04 | 5 | 66.26 |
| 08/14/2026 16:04 | 1 | 66.26 |
| 08/14/2026 16:04 | 6 | 66.26 |
| 08/14/2026 16:04 | 2 | 66.26 |
| 08/14/2026 16:04 | 6 | 66.26 |
| 08/14/2026 16:04 | 7 | 66.26 |
| 08/14/2026 16:04 | 4 | 66.26 |
| 08/14/2026 16:04 | 8 | 66.26 |
| 08/14/2026 16:04 | 10 | 66.26 |
| 08/14/2026 16:04 | 1 | 66.34 |
| 08/14/2026 16:01 | 3 | 66.43 |
| 08/14/2026 16:00 | 97 | 66.44 |
| 08/14/2026 16:00 | 3 | 66.44 |
| 08/14/2026 15:56 | 4 | 66.54 |
| 08/14/2026 15:56 | 6 | 66.54 |
| 08/14/2026 15:56 | 3 | 66.54 |
| 08/14/2026 15:56 | 10 | 66.54 |
| 08/14/2026 15:56 | 7 | 66.54 |
| 08/14/2026 15:56 | 9 | 66.54 |
| 08/14/2026 15:56 | 5 | 66.54 |
| 08/14/2026 15:56 | 7 | 66.54 |
| 08/14/2026 15:56 | 8 | 66.54 |
| 08/14/2026 15:56 | 8 | 66.54 |
| 08/14/2026 15:56 | 10 | 66.54 |
| 08/14/2026 15:56 | 100 | 66.54 |
| 08/14/2026 15:56 | 100 | 66.55 |
| 08/14/2026 15:56 | 20 | 66.57 |
| 08/14/2026 15:56 | 3 | 66.58 |
| 08/14/2026 15:56 | 8 | 66.58 |
| 08/14/2026 15:56 | 2 | 66.62 |
| 08/14/2026 15:56 | 98 | 66.62 |
| 08/14/2026 15:56 | 4 | 66.62 |
| 08/14/2026 15:56 | 2 | 66.65 |
| 08/14/2026 15:55 | 100 | 66.78 |
| 08/14/2026 15:55 | 19 | 66.77 |
| 08/14/2026 15:55 | 11 | 66.77 |
| 08/14/2026 15:55 | 263 | 66.77 |
| 08/14/2026 15:55 | 89 | 66.77 |
| 08/14/2026 15:55 | 253 | 66.77 |
| 08/14/2026 15:55 | 74 | 66.77 |
| 08/14/2026 15:55 | 100 | 66.77 |
| 08/14/2026 15:47 | 11 | 66.48 |
| 08/14/2026 15:47 | 20 | 66.48 |
| 08/14/2026 15:47 | 100 | 66.48 |
| 08/14/2026 15:47 | 5 | 66.48 |
| 08/14/2026 15:47 | 75 | 66.48 |
| 08/14/2026 15:47 | 2 | 66.48 |
| 08/14/2026 15:47 | 100 | 66.48 |
| 08/14/2026 15:47 | 100 | 66.49 |
| 08/14/2026 15:47 | 2 | 66.50 |
| 08/14/2026 15:47 | 1 | 66.52 |
| 08/14/2026 15:47 | 100 | 66.53 |
| 08/14/2026 15:47 | 39 | 66.54 |
| 08/14/2026 15:47 | 41 | 66.64 |
| 08/14/2026 15:47 | 100 | 66.54 |
| 08/14/2026 15:47 | 39 | 66.53 |
| 08/14/2026 15:47 | 18 | 66.54 |
| 08/14/2026 15:47 | 82 | 66.55 |
| 08/14/2026 15:47 | 18 | 66.55 |
| 08/14/2026 15:47 | 1 | 66.62 |
| 08/14/2026 15:47 | 10 | 66.62 |
| 08/14/2026 15:47 | 80 | 66.62 |
| 08/14/2026 15:47 | 90 | 66.62 |
| 08/14/2026 15:47 | 100 | 66.62 |
| 08/14/2026 15:47 | 5 | 66.64 |
| 08/14/2026 15:47 | 4 | 66.64 |
| 08/14/2026 15:46 | 18 | 66.47 |
| 08/14/2026 15:45 | 2 | 66.46 |
| 08/14/2026 15:45 | 15 | 66.44 |
| 08/14/2026 15:45 | 25 | 66.44 |
| 08/14/2026 15:45 | 75 | 66.44 |
| 08/14/2026 15:45 | 85 | 66.44 |
| 08/14/2026 15:45 | 2 | 66.44 |
| 08/14/2026 15:45 | 15 | 66.44 |
| 08/14/2026 15:45 | 189 | 66.44 |
| 08/14/2026 15:45 | 11 | 66.44 |
| 08/14/2026 15:45 | 4 | 66.43 |
| 08/14/2026 15:45 | 100 | 66.43 |
| 08/14/2026 15:45 | 100 | 66.43 |
| 08/14/2026 15:38 | 1 | 66.30 |
| 08/14/2026 15:30 | 19 | 66.335 |
| 08/14/2026 15:30 | 14 | 66.335 |
| 08/14/2026 15:30 | 35 | 66.19 |
| 08/14/2026 15:30 | 14 | 66.18 |
| 08/14/2026 15:30 | 8 | 66.18 |
| 08/14/2026 15:30 | 363 | 66.18 |