Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.29
-0.61
(
-1.00% )
|
60.28
|
600 |
60.34
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 60.29 |
| 06/17/2026 22:30 | � | 60.29 |
| 06/17/2026 22:00 | � | 60.29 |
| 06/17/2026 22:00 | 49631 | 60.29 |
| 06/17/2026 22:00 | 66 | 60.29 |
| 06/17/2026 21:59 | 43 | 60.35 |
| 06/17/2026 21:59 | 1 | 60.34 |
| 06/17/2026 21:59 | 145 | 60.35 |
| 06/17/2026 21:59 | 140 | 60.34 |
| 06/17/2026 21:59 | 400 | 60.34 |
| 06/17/2026 21:59 | 598 | 60.34 |
| 06/17/2026 21:59 | 21 | 60.34 |
| 06/17/2026 21:59 | 209 | 60.33 |
| 06/17/2026 21:59 | 1 | 60.34 |
| 06/17/2026 21:59 | 11 | 60.34 |
| 06/17/2026 21:59 | 5 | 60.34 |
| 06/17/2026 21:59 | 2 | 60.34 |
| 06/17/2026 21:59 | 4 | 60.34 |
| 06/17/2026 21:59 | 1 | 60.34 |
| 06/17/2026 21:59 | 9 | 60.34 |
| 06/17/2026 21:59 | 1 | 60.34 |
| 06/17/2026 21:59 | 100 | 60.34 |
| 06/17/2026 21:59 | 6 | 60.34 |
| 06/17/2026 21:59 | 100 | 60.34 |
| 06/17/2026 21:59 | 7 | 60.34 |
| 06/17/2026 21:59 | 5 | 60.34 |
| 06/17/2026 21:59 | 10 | 60.34 |
| 06/17/2026 21:59 | 5 | 60.34 |
| 06/17/2026 21:59 | 17 | 60.34 |
| 06/17/2026 21:59 | 5 | 60.35 |
| 06/17/2026 21:59 | 41 | 60.35 |
| 06/17/2026 21:59 | 28 | 60.34 |
| 06/17/2026 21:59 | 71 | 60.34 |
| 06/17/2026 21:59 | 1 | 60.34 |
| 06/17/2026 21:59 | 13 | 60.34 |
| 06/17/2026 21:59 | 3 | 60.34 |
| 06/17/2026 21:59 | 7 | 60.34 |
| 06/17/2026 21:59 | 5 | 60.34 |
| 06/17/2026 21:59 | 2 | 60.35 |
| 06/17/2026 21:59 | 3 | 60.35 |
| 06/17/2026 21:59 | 23 | 60.35 |
| 06/17/2026 21:59 | 77 | 60.35 |
| 06/17/2026 21:59 | 3 | 60.35 |
| 06/17/2026 21:59 | 20 | 60.35 |
| 06/17/2026 21:59 | 1 | 60.35 |
| 06/17/2026 21:59 | 2 | 60.34 |
| 06/17/2026 21:59 | 2 | 60.34 |
| 06/17/2026 21:59 | 10 | 60.34 |
| 06/17/2026 21:59 | 90 | 60.34 |
| 06/17/2026 21:59 | 200 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 10 | 60.34 |
| 06/17/2026 21:59 | 100 | 60.34 |
| 06/17/2026 21:59 | 227 | 60.34 |
| 06/17/2026 21:59 | 60 | 60.34 |
| 06/17/2026 21:59 | 168 | 60.34 |
| 06/17/2026 21:59 | 98 | 60.34 |
| 06/17/2026 21:59 | 47 | 60.34 |
| 06/17/2026 21:59 | 12 | 60.34 |
| 06/17/2026 21:59 | 88 | 60.34 |
| 06/17/2026 21:59 | 2 | 60.305 |
| 06/17/2026 21:59 | 8 | 60.30 |
| 06/17/2026 21:59 | 14 | 60.30 |
| 06/17/2026 21:59 | 25 | 60.28 |
| 06/17/2026 21:59 | 4 | 60.30 |
| 06/17/2026 21:59 | 60 | 60.29 |
| 06/17/2026 21:59 | 40 | 60.29 |
| 06/17/2026 21:59 | 1 | 60.315 |
| 06/17/2026 21:59 | 54 | 60.30 |
| 06/17/2026 21:59 | 40 | 60.30 |
| 06/17/2026 21:59 | 78 | 60.31 |
| 06/17/2026 21:59 | 60 | 60.33 |
| 06/17/2026 21:59 | 1 | 60.32 |
| 06/17/2026 21:59 | 1 | 60.32 |
| 06/17/2026 21:59 | 92 | 60.295 |
| 06/17/2026 21:59 | 2 | 60.295 |
| 06/17/2026 21:59 | 1 | 60.295 |
| 06/17/2026 21:59 | 1 | 60.295 |
| 06/17/2026 21:59 | 24 | 60.295 |
| 06/17/2026 21:59 | 3 | 60.295 |
| 06/17/2026 21:59 | 21 | 60.295 |
| 06/17/2026 21:59 | 1 | 60.295 |
| 06/17/2026 21:59 | 13 | 60.27 |
| 06/17/2026 21:59 | 12 | 60.28 |
| 06/17/2026 21:59 | 6 | 60.29 |
| 06/17/2026 21:59 | 9 | 60.29 |
| 06/17/2026 21:59 | 100 | 60.29 |
| 06/17/2026 21:59 | 10 | 60.29 |
| 06/17/2026 21:59 | 6 | 60.27 |
| 06/17/2026 21:59 | 86 | 60.31 |
| 06/17/2026 21:59 | 14 | 60.31 |
| 06/17/2026 21:59 | 2 | 60.31 |
| 06/17/2026 21:59 | 65 | 60.29 |
| 06/17/2026 21:59 | 4 | 60.31 |
| 06/17/2026 21:59 | 13 | 60.28 |
| 06/17/2026 21:59 | 63 | 60.29 |
| 06/17/2026 21:59 | 4 | 60.29 |
| 06/17/2026 21:59 | 18 | 60.29 |
| 06/17/2026 21:59 | 82 | 60.29 |
| 06/17/2026 21:59 | 10 | 60.29 |
| 06/17/2026 21:59 | 19 | 60.29 |
| 06/17/2026 21:59 | 68 | 60.29 |
| 06/17/2026 21:59 | 32 | 60.29 |
| 06/17/2026 21:59 | 6 | 60.29 |
| 06/17/2026 21:59 | 81 | 60.27 |
| 06/17/2026 21:59 | 209 | 60.28 |
| 06/17/2026 21:59 | 91 | 60.28 |
| 06/17/2026 21:59 | 57 | 60.28 |
| 06/17/2026 21:59 | 34 | 60.27 |
| 06/17/2026 21:59 | 4 | 60.26 |
| 06/17/2026 21:59 | 52 | 60.26 |
| 06/17/2026 21:59 | 4 | 60.26 |
| 06/17/2026 21:59 | 2 | 60.26 |
| 06/17/2026 21:59 | 59 | 60.24 |
| 06/17/2026 21:59 | 33 | 60.24 |
| 06/17/2026 21:59 | 8 | 60.24 |
| 06/17/2026 21:59 | 18 | 60.24 |
| 06/17/2026 21:59 | 100 | 60.24 |
| 06/17/2026 21:59 | 7 | 60.26 |
| 06/17/2026 21:59 | 167 | 60.26 |
| 06/17/2026 21:59 | 90 | 60.25 |
| 06/17/2026 21:59 | 66 | 60.24 |
| 06/17/2026 21:59 | 100 | 60.24 |
| 06/17/2026 21:59 | 34 | 60.24 |
| 06/17/2026 21:59 | 3 | 60.25 |
| 06/17/2026 21:59 | 17 | 60.25 |
| 06/17/2026 21:59 | 2 | 60.25 |
| 06/17/2026 21:59 | 1 | 60.25 |
| 06/17/2026 21:59 | 3 | 60.25 |
| 06/17/2026 21:59 | 4 | 60.25 |
| 06/17/2026 21:59 | 100 | 60.25 |
| 06/17/2026 21:59 | 90 | 60.24 |
| 06/17/2026 21:59 | 1 | 60.24 |
| 06/17/2026 21:59 | 10 | 60.215 |
| 06/17/2026 21:59 | 2 | 60.215 |
| 06/17/2026 21:59 | 5 | 60.215 |
| 06/17/2026 21:59 | 93 | 60.23 |
| 06/17/2026 21:59 | 22 | 60.23 |
| 06/17/2026 21:59 | 1 | 60.215 |
| 06/17/2026 21:59 | 5 | 60.215 |
| 06/17/2026 21:59 | 25 | 60.215 |
| 06/17/2026 21:59 | 5 | 60.215 |
| 06/17/2026 21:59 | 25 | 60.215 |
| 06/17/2026 21:59 | 25 | 60.215 |
| 06/17/2026 21:59 | 1 | 60.215 |
| 06/17/2026 21:59 | 2 | 60.215 |
| 06/17/2026 21:58 | 39 | 60.23 |
| 06/17/2026 21:58 | 444 | 60.23 |
| 06/17/2026 21:58 | 14 | 60.23 |
| 06/17/2026 21:58 | 51 | 60.24 |
| 06/17/2026 21:58 | 3 | 60.24 |
| 06/17/2026 21:58 | 15 | 60.24 |
| 06/17/2026 21:58 | 17 | 60.24 |
| 06/17/2026 21:58 | 84 | 60.24 |
| 06/17/2026 21:58 | 2 | 60.24 |
| 06/17/2026 21:58 | 3 | 60.24 |
| 06/17/2026 21:58 | 23 | 60.24 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 84 | 60.19 |
| 06/17/2026 21:58 | 16 | 60.19 |
| 06/17/2026 21:58 | 100 | 60.20 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 9 | 60.24 |
| 06/17/2026 21:58 | 167 | 60.24 |
| 06/17/2026 21:58 | 198 | 60.23 |
| 06/17/2026 21:58 | 31 | 60.23 |
| 06/17/2026 21:58 | 114 | 60.23 |
| 06/17/2026 21:58 | 19 | 60.23 |
| 06/17/2026 21:58 | 2 | 60.23 |
| 06/17/2026 21:58 | 300 | 60.23 |
| 06/17/2026 21:58 | 100 | 60.19 |
| 06/17/2026 21:58 | 4 | 60.22 |
| 06/17/2026 21:58 | 20 | 60.24 |
| 06/17/2026 21:58 | 75 | 60.24 |
| 06/17/2026 21:58 | 100 | 60.23 |
| 06/17/2026 21:58 | 7 | 60.23 |
| 06/17/2026 21:58 | 7 | 60.24 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 19 | 60.24 |
| 06/17/2026 21:58 | 42 | 60.24 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 16 | 60.24 |
| 06/17/2026 21:58 | 4 | 60.24 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 16 | 60.24 |
| 06/17/2026 21:58 | 184 | 60.24 |
| 06/17/2026 21:58 | 46 | 60.24 |
| 06/17/2026 21:58 | 16 | 60.24 |
| 06/17/2026 21:58 | 23 | 60.24 |
| 06/17/2026 21:58 | 2 | 60.24 |
| 06/17/2026 21:58 | 100 | 60.24 |
| 06/17/2026 21:58 | 82 | 60.25 |
| 06/17/2026 21:58 | 17 | 60.25 |
| 06/17/2026 21:58 | 1 | 60.25 |
| 06/17/2026 21:58 | 1 | 60.24 |
| 06/17/2026 21:58 | 100 | 60.29 |
| 06/17/2026 21:58 | 5 | 60.29 |
| 06/17/2026 21:58 | 1 | 60.29 |
| 06/17/2026 21:58 | 24 | 60.29 |
| 06/17/2026 21:58 | 25 | 60.29 |
| 06/17/2026 21:58 | 6 | 60.29 |
| 06/17/2026 21:58 | 19 | 60.285 |
| 06/17/2026 21:58 | 25 | 60.285 |
| 06/17/2026 21:58 | 25 | 60.285 |
| 06/17/2026 21:58 | 25 | 60.285 |
| 06/17/2026 21:58 | 10 | 60.255 |
| 06/17/2026 21:58 | 5 | 60.22 |
| 06/17/2026 21:58 | 1 | 60.22 |
| 06/17/2026 21:58 | 12 | 60.22 |
| 06/17/2026 21:58 | 21 | 60.22 |
| 06/17/2026 21:58 | 16 | 60.22 |
| 06/17/2026 21:58 | 84 | 60.22 |
| 06/17/2026 21:58 | 20 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 96 | 60.22 |
| 06/17/2026 21:58 | 4 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.23 |
| 06/17/2026 21:58 | 15 | 60.25 |
| 06/17/2026 21:58 | 5 | 60.25 |
| 06/17/2026 21:58 | 5 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 5 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 25 | 60.25 |
| 06/17/2026 21:58 | 20 | 60.25 |
| 06/17/2026 21:58 | 20 | 60.23 |
| 06/17/2026 21:58 | 2 | 60.23 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 20 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 3 | 60.22 |
| 06/17/2026 21:58 | 3 | 60.22 |
| 06/17/2026 21:58 | 25 | 60.22 |
| 06/17/2026 21:58 | 1 | 60.22 |
| 06/17/2026 21:58 | 11 | 60.22 |
| 06/17/2026 21:58 | 24 | 60.22 |
| 06/17/2026 21:58 | 5 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 3 | 60.22 |
| 06/17/2026 21:58 | 11 | 60.22 |
| 06/17/2026 21:58 | 1 | 60.22 |
| 06/17/2026 21:58 | 33 | 60.22 |
| 06/17/2026 21:58 | 3 | 60.22 |
| 06/17/2026 21:58 | 3 | 60.22 |
| 06/17/2026 21:58 | 1 | 60.22 |
| 06/17/2026 21:58 | 11 | 60.22 |
| 06/17/2026 21:58 | 7 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 5 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 10 | 60.22 |
| 06/17/2026 21:58 | 1 | 60.22 |
| 06/17/2026 21:58 | 24 | 60.22 |
| 06/17/2026 21:58 | 18 | 60.22 |
| 06/17/2026 21:58 | 15 | 60.22 |
| 06/17/2026 21:58 | 84 | 60.22 |
| 06/17/2026 21:58 | 100 | 60.22 |
| 06/17/2026 21:58 | 300 | 60.21 |
| 06/17/2026 21:58 | 114 | 60.20 |
| 06/17/2026 21:58 | 87 | 60.20 |
| 06/17/2026 21:58 | 38 | 60.20 |
| 06/17/2026 21:58 | 11 | 60.175 |
| 06/17/2026 21:58 | 10 | 60.175 |
| 06/17/2026 21:58 | 5 | 60.16 |
| 06/17/2026 21:58 | 5 | 60.16 |
| 06/17/2026 21:58 | 5 | 60.16 |
| 06/17/2026 21:58 | 5 | 60.16 |
| 06/17/2026 21:58 | 5 | 60.16 |
| 06/17/2026 21:58 | 25 | 60.16 |
| 06/17/2026 21:58 | 25 | 60.16 |
| 06/17/2026 21:58 | 5 | 60.16 |
| 06/17/2026 21:58 | 25 | 60.16 |
| 06/17/2026 21:58 | 25 | 60.16 |
| 06/17/2026 21:58 | 25 | 60.16 |
| 06/17/2026 21:58 | 25 | 60.16 |
| 06/17/2026 21:58 | 100 | 60.12 |
| 06/17/2026 21:58 | 1 | 60.155 |
| 06/17/2026 21:57 | 2 | 60.09 |
| 06/17/2026 21:57 | 3 | 60.09 |
| 06/17/2026 21:57 | 3 | 60.09 |
| 06/17/2026 21:57 | 12 | 60.09 |
| 06/17/2026 21:57 | 23 | 60.10 |
| 06/17/2026 21:57 | 1 | 60.10 |
| 06/17/2026 21:57 | 32 | 60.10 |
| 06/17/2026 21:57 | 34 | 60.10 |
| 06/17/2026 21:57 | 34 | 60.10 |
| 06/17/2026 21:57 | 267 | 60.14 |
| 06/17/2026 21:57 | 3 | 60.14 |
| 06/17/2026 21:57 | 10 | 60.14 |
| 06/17/2026 21:57 | 10 | 60.14 |
| 06/17/2026 21:57 | 10 | 60.14 |
| 06/17/2026 21:57 | 71 | 60.14 |
| 06/17/2026 21:57 | 10 | 60.14 |
| 06/17/2026 21:57 | 9 | 60.14 |
| 06/17/2026 21:57 | 10 | 60.14 |
| 06/17/2026 21:57 | 100 | 60.07 |
| 06/17/2026 21:57 | 8 | 60.07 |
| 06/17/2026 21:57 | 90 | 60.07 |
| 06/17/2026 21:57 | 22 | 60.07 |
| 06/17/2026 21:57 | 78 | 60.07 |
| 06/17/2026 21:57 | 90 | 60.08 |
| 06/17/2026 21:57 | 90 | 60.09 |
| 06/17/2026 21:56 | 100 | 60.07 |
| 06/17/2026 21:56 | 10 | 60.05 |
| 06/17/2026 21:56 | 90 | 60.05 |
| 06/17/2026 21:56 | 53 | 60.03 |
| 06/17/2026 21:56 | 11 | 60.04 |
| 06/17/2026 21:56 | 100 | 60.05 |
| 06/17/2026 21:56 | 69 | 60.09 |
| 06/17/2026 21:56 | 51 | 60.10 |
| 06/17/2026 21:56 | 2 | 60.12 |
| 06/17/2026 21:55 | 43 | 60.09 |
| 06/17/2026 21:55 | 6 | 60.09 |
| 06/17/2026 21:55 | 5 | 60.115 |
| 06/17/2026 21:55 | 25 | 60.115 |
| 06/17/2026 21:55 | 8 | 60.09 |
| 06/17/2026 21:55 | 35 | 60.11 |
| 06/17/2026 21:55 | 6 | 60.11 |
| 06/17/2026 21:55 | 49 | 60.11 |
| 06/17/2026 21:55 | 3 | 60.115 |
| 06/17/2026 21:55 | 5 | 60.115 |
| 06/17/2026 21:55 | 3 | 60.115 |
| 06/17/2026 21:55 | 5 | 60.115 |
| 06/17/2026 21:55 | 11 | 60.17 |
| 06/17/2026 21:55 | 19 | 60.16 |
| 06/17/2026 21:55 | 100 | 60.16 |
| 06/17/2026 21:55 | 24 | 60.16 |
| 06/17/2026 21:55 | 76 | 60.16 |
| 06/17/2026 21:55 | 100 | 60.14 |
| 06/17/2026 21:55 | 100 | 60.14 |
| 06/17/2026 21:55 | 100 | 60.16 |
| 06/17/2026 21:55 | 100 | 60.14 |
| 06/17/2026 21:55 | 100 | 60.14 |
| 06/17/2026 21:55 | 20 | 60.14 |
| 06/17/2026 21:55 | 10 | 60.14 |
| 06/17/2026 21:55 | 10 | 60.14 |
| 06/17/2026 21:55 | 1 | 60.14 |
| 06/17/2026 21:55 | 3 | 60.14 |
| 06/17/2026 21:55 | 33 | 60.14 |
| 06/17/2026 21:55 | 1 | 60.14 |
| 06/17/2026 21:55 | 1 | 60.14 |
| 06/17/2026 21:55 | 24 | 60.14 |
| 06/17/2026 21:55 | 2 | 60.13 |
| 06/17/2026 21:55 | 8 | 60.13 |
| 06/17/2026 21:55 | 2 | 60.105 |
| 06/17/2026 21:55 | 6 | 60.11 |
| 06/17/2026 21:55 | 5 | 60.11 |
| 06/17/2026 21:55 | 6 | 60.11 |
| 06/17/2026 21:55 | 2 | 60.11 |
| 06/17/2026 21:55 | 3 | 60.11 |
| 06/17/2026 21:55 | 5 | 60.11 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 4 | 60.13 |
| 06/17/2026 21:55 | 25 | 60.13 |
| 06/17/2026 21:55 | 44 | 60.12 |
| 06/17/2026 21:55 | 10 | 60.11 |
| 06/17/2026 21:55 | 2 | 60.11 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 47 | 60.11 |
| 06/17/2026 21:55 | 1 | 60.12 |
| 06/17/2026 21:55 | 6 | 60.12 |
| 06/17/2026 21:55 | 19 | 60.12 |
| 06/17/2026 21:55 | 73 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 3 | 60.12 |
| 06/17/2026 21:55 | 2 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 25 | 60.12 |
| 06/17/2026 21:55 | 25 | 60.12 |
| 06/17/2026 21:55 | 25 | 60.12 |
| 06/17/2026 21:55 | 73 | 60.12 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 5 | 60.02 |
| 06/17/2026 21:55 | 2 | 60.02 |
| 06/17/2026 21:55 | 2 | 60.02 |
| 06/17/2026 21:55 | 3 | 60.02 |
| 06/17/2026 21:55 | 10 | 60.01 |
| 06/17/2026 21:55 | 2 | 60.02 |
| 06/17/2026 21:55 | 1 | 60.02 |
| 06/17/2026 21:55 | 87 | 60.02 |
| 06/17/2026 21:55 | 12 | 60.06 |
| 06/17/2026 21:55 | 5 | 60.06 |
| 06/17/2026 21:55 | 73 | 60.06 |
| 06/17/2026 21:55 | 10 | 60.06 |
| 06/17/2026 21:55 | 21 | 60.06 |
| 06/17/2026 21:55 | 90 | 60.07 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 25 | 60.12 |
| 06/17/2026 21:55 | 2 | 60.12 |
| 06/17/2026 21:55 | 1 | 60.12 |
| 06/17/2026 21:55 | 5 | 60.12 |
| 06/17/2026 21:55 | 12 | 60.12 |
| 06/17/2026 21:55 | 57 | 60.12 |
| 06/17/2026 21:55 | 1 | 60.11 |
| 06/17/2026 21:55 | 20 | 60.09 |
| 06/17/2026 21:55 | 60 | 60.09 |
| 06/17/2026 21:55 | 1 | 60.09 |
| 06/17/2026 21:55 | 21 | 60.09 |
| 06/17/2026 21:55 | 5 | 60.09 |
| 06/17/2026 21:55 | 52 | 60.09 |
| 06/17/2026 21:55 | 3 | 60.09 |
| 06/17/2026 21:55 | 27 | 60.08 |
| 06/17/2026 21:55 | 27 | 60.08 |
| 06/17/2026 21:55 | 37 | 60.08 |
| 06/17/2026 21:55 | 18 | 60.07 |
| 06/17/2026 21:55 | 82 | 60.07 |
| 06/17/2026 21:55 | 25 | 60.07 |
| 06/17/2026 21:55 | 25 | 60.07 |
| 06/17/2026 21:55 | 25 | 60.07 |
| 06/17/2026 21:55 | 25 | 60.07 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:55 | 25 | 60.05 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 40 | 60.01 |
| 06/17/2026 21:54 | 4 | 60.01 |
| 06/17/2026 21:54 | 83 | 60.03 |
| 06/17/2026 21:54 | 34 | 60.01 |
| 06/17/2026 21:54 | 40 | 60.04 |
| 06/17/2026 21:54 | 100 | 59.98 |
| 06/17/2026 21:54 | 34 | 59.99 |
| 06/17/2026 21:54 | 40 | 60.03 |
| 06/17/2026 21:54 | 40 | 60.03 |
| 06/17/2026 21:54 | 83 | 60.00 |
| 06/17/2026 21:54 | 83 | 60.02 |
| 06/17/2026 21:54 | 40 | 60.02 |
| 06/17/2026 21:54 | 99 | 60.03 |
| 06/17/2026 21:54 | 1 | 60.03 |
| 06/17/2026 21:54 | 1 | 60.04 |
| 06/17/2026 21:54 | 4 | 60.04 |
| 06/17/2026 21:54 | 6 | 60.04 |
| 06/17/2026 21:54 | 5 | 60.04 |
| 06/17/2026 21:54 | 83 | 60.04 |
| 06/17/2026 21:54 | 1 | 60.07 |
| 06/17/2026 21:54 | 6 | 60.07 |
| 06/17/2026 21:54 | 5 | 60.07 |
| 06/17/2026 21:54 | 40 | 60.03 |
| 06/17/2026 21:54 | 100 | 60.04 |
| 06/17/2026 21:54 | 83 | 60.04 |
| 06/17/2026 21:54 | 32 | 60.05 |
| 06/17/2026 21:54 | 40 | 60.05 |
| 06/17/2026 21:54 | 17 | 60.08 |
| 06/17/2026 21:54 | 3 | 60.07 |
| 06/17/2026 21:54 | 39 | 60.04 |
| 06/17/2026 21:54 | 99 | 60.04 |
| 06/17/2026 21:54 | 74 | 60.04 |
| 06/17/2026 21:54 | 25 | 60.04 |
| 06/17/2026 21:54 | 100 | 60.06 |
| 06/17/2026 21:54 | 100 | 60.06 |
| 06/17/2026 21:54 | 33 | 60.06 |
| 06/17/2026 21:54 | 1 | 60.06 |
| 06/17/2026 21:54 | 3 | 60.06 |
| 06/17/2026 21:54 | 8 | 60.06 |
| 06/17/2026 21:54 | 100 | 60.06 |
| 06/17/2026 21:54 | 3 | 60.06 |
| 06/17/2026 21:54 | 1 | 60.06 |
| 06/17/2026 21:54 | 99 | 60.04 |
| 06/17/2026 21:54 | 83 | 60.05 |
| 06/17/2026 21:54 | 12 | 60.04 |
| 06/17/2026 21:54 | 87 | 60.04 |
| 06/17/2026 21:54 | 83 | 60.04 |
| 06/17/2026 21:54 | 61 | 60.04 |
| 06/17/2026 21:54 | 83 | 60.04 |
| 06/17/2026 21:54 | 55 | 60.01 |
| 06/17/2026 21:54 | 100 | 60.01 |
| 06/17/2026 21:54 | 55 | 59.96 |
| 06/17/2026 21:54 | 100 | 59.96 |
| 06/17/2026 21:54 | 55 | 60.02 |
| 06/17/2026 21:54 | 83 | 60.00 |
| 06/17/2026 21:54 | 55 | 60.01 |
| 06/17/2026 21:54 | 83 | 59.97 |
| 06/17/2026 21:54 | 48 | 59.97 |
| 06/17/2026 21:54 | 6 | 59.97 |
| 06/17/2026 21:54 | 1 | 59.97 |
| 06/17/2026 21:54 | 25 | 59.88 |
| 06/17/2026 21:54 | 95 | 59.92 |
| 06/17/2026 21:54 | 55 | 59.94 |
| 06/17/2026 21:54 | 116 | 59.97 |
| 06/17/2026 21:54 | 96 | 59.97 |
| 06/17/2026 21:54 | 55 | 59.97 |
| 06/17/2026 21:54 | 5 | 59.97 |
| 06/17/2026 21:54 | 18 | 59.88 |
| 06/17/2026 21:54 | 61 | 59.89 |
| 06/17/2026 21:54 | 43 | 59.91 |
| 06/17/2026 21:54 | 100 | 59.91 |
| 06/17/2026 21:54 | 55 | 59.92 |
| 06/17/2026 21:54 | 40 | 59.92 |
| 06/17/2026 21:54 | 83 | 59.93 |
| 06/17/2026 21:54 | 43 | 59.92 |
| 06/17/2026 21:54 | 100 | 59.97 |
| 06/17/2026 21:54 | 57 | 59.97 |
| 06/17/2026 21:54 | 100 | 59.97 |
| 06/17/2026 21:54 | 100 | 59.97 |
| 06/17/2026 21:54 | 55 | 60.03 |
| 06/17/2026 21:54 | 41 | 59.97 |
| 06/17/2026 21:54 | 14 | 59.97 |
| 06/17/2026 21:54 | 41 | 59.97 |
| 06/17/2026 21:54 | 100 | 59.97 |
| 06/17/2026 21:54 | 6 | 59.97 |
| 06/17/2026 21:54 | 100 | 59.92 |
| 06/17/2026 21:54 | 81 | 59.88 |
| 06/17/2026 21:54 | 19 | 59.88 |
| 06/17/2026 21:54 | 100 | 59.88 |
| 06/17/2026 21:54 | 40 | 59.88 |
| 06/17/2026 21:54 | 179 | 59.88 |
| 06/17/2026 21:54 | 81 | 59.88 |
| 06/17/2026 21:54 | 78 | 59.88 |
| 06/17/2026 21:54 | 40 | 59.88 |
| 06/17/2026 21:54 | 30 | 59.88 |
| 06/17/2026 21:54 | 78 | 59.88 |
| 06/17/2026 21:54 | 31 | 59.88 |
| 06/17/2026 21:54 | 69 | 59.88 |
| 06/17/2026 21:54 | 11 | 59.88 |
| 06/17/2026 21:54 | 14 | 59.88 |
| 06/17/2026 21:54 | 20 | 59.88 |
| 06/17/2026 21:54 | 14 | 59.88 |
| 06/17/2026 21:54 | 1 | 59.88 |
| 06/17/2026 21:54 | 30 | 59.88 |
| 06/17/2026 21:54 | 70 | 59.88 |
| 06/17/2026 21:54 | 90 | 59.89 |
| 06/17/2026 21:54 | 19 | 59.90 |
| 06/17/2026 21:54 | 151 | 59.90 |
| 06/17/2026 21:54 | 36 | 60.06 |
| 06/17/2026 21:54 | 1 | 60.06 |
| 06/17/2026 21:54 | 76 | 59.89 |
| 06/17/2026 21:54 | 14 | 59.89 |
| 06/17/2026 21:54 | 100 | 59.89 |
| 06/17/2026 21:54 | 93 | 59.91 |
| 06/17/2026 21:54 | 7 | 59.91 |
| 06/17/2026 21:54 | 200 | 59.93 |
| 06/17/2026 21:54 | 7 | 60.05 |
| 06/17/2026 21:54 | 100 | 60.05 |
| 06/17/2026 21:53 | 10 | 59.965 |
| 06/17/2026 21:53 | 90 | 59.97 |
| 06/17/2026 21:53 | 42 | 59.98 |
| 06/17/2026 21:53 | 19 | 60.05 |
| 06/17/2026 21:53 | 27 | 60.05 |
| 06/17/2026 21:53 | 72 | 60.05 |
| 06/17/2026 21:53 | 5 | 60.05 |
| 06/17/2026 21:53 | 1 | 60.05 |
| 06/17/2026 21:53 | 15 | 60.05 |
| 06/17/2026 21:53 | 12 | 60.05 |
| 06/17/2026 21:53 | 17 | 60.05 |
| 06/17/2026 21:53 | 31 | 60.05 |
| 06/17/2026 21:53 | 100 | 60.05 |
| 06/17/2026 21:53 | 9 | 60.05 |
| 06/17/2026 21:53 | 20 | 60.05 |
| 06/17/2026 21:53 | 6 | 60.05 |
| 06/17/2026 21:53 | 1 | 60.05 |
| 06/17/2026 21:53 | 11 | 60.05 |
| 06/17/2026 21:53 | 24 | 60.05 |
| 06/17/2026 21:53 | 1 | 60.05 |
| 06/17/2026 21:53 | 12 | 60.05 |
| 06/17/2026 21:53 | 65 | 60.05 |
| 06/17/2026 21:53 | 37 | 60.05 |
| 06/17/2026 21:53 | 99 | 60.05 |
| 06/17/2026 21:53 | 2 | 60.05 |
| 06/17/2026 21:53 | 25 | 60.05 |
| 06/17/2026 21:53 | 5 | 60.05 |
| 06/17/2026 21:53 | 100 | 60.05 |
| 06/17/2026 21:53 | 2 | 60.05 |
| 06/17/2026 21:53 | 11 | 60.05 |
| 06/17/2026 21:53 | 1 | 60.05 |
| 06/17/2026 21:53 | 24 | 60.05 |
| 06/17/2026 21:53 | 200 | 60.04 |
| 06/17/2026 21:53 | 125 | 60.03 |
| 06/17/2026 21:53 | 5 | 60.03 |
| 06/17/2026 21:52 | 7 | 59.99 |
| 06/17/2026 21:50 | 30 | 59.97 |
| 06/17/2026 21:49 | 1 | 59.97 |
| 06/17/2026 21:49 | 11 | 59.97 |
| 06/17/2026 21:49 | 6 | 59.97 |
| 06/17/2026 21:49 | 1 | 59.97 |
| 06/17/2026 21:49 | 5 | 59.97 |
| 06/17/2026 21:49 | 1 | 59.98 |
| 06/17/2026 21:49 | 2 | 59.98 |
| 06/17/2026 21:49 | 4 | 59.98 |
| 06/17/2026 21:49 | 6 | 59.98 |
| 06/17/2026 21:49 | 5 | 59.98 |
| 06/17/2026 21:49 | 1 | 59.99 |
| 06/17/2026 21:49 | 1 | 60.01 |
| 06/17/2026 21:49 | 7 | 60.02 |
| 06/17/2026 21:49 | 12 | 60.02 |
| 06/17/2026 21:49 | 14 | 60.02 |
| 06/17/2026 21:49 | 4 | 60.02 |
| 06/17/2026 21:49 | 2 | 60.02 |
| 06/17/2026 21:49 | 9 | 60.02 |
| 06/17/2026 21:49 | 6 | 60.02 |
| 06/17/2026 21:49 | 54 | 60.03 |
| 06/17/2026 21:49 | 2 | 60.02 |
| 06/17/2026 21:49 | 2 | 60.04 |
| 06/17/2026 21:49 | 1 | 60.04 |
| 06/17/2026 21:49 | 3 | 60.02 |
| 06/17/2026 21:49 | 3 | 60.04 |
| 06/17/2026 21:49 | 5 | 60.02 |
| 06/17/2026 21:49 | 2 | 60.04 |
| 06/17/2026 21:49 | 3 | 60.02 |
| 06/17/2026 21:49 | 10 | 60.02 |
| 06/17/2026 21:49 | 77 | 60.05 |
| 06/17/2026 21:49 | 16 | 60.05 |
| 06/17/2026 21:49 | 2 | 60.02 |
| 06/17/2026 21:49 | 1 | 60.055 |
| 06/17/2026 21:49 | 1 | 60.02 |
| 06/17/2026 21:49 | 1 | 60.04 |
| 06/17/2026 21:49 | 25 | 60.02 |
| 06/17/2026 21:49 | 3 | 60.05 |
| 06/17/2026 21:49 | 2 | 60.02 |
| 06/17/2026 21:49 | 16 | 60.05 |
| 06/17/2026 21:49 | 1 | 60.05 |
| 06/17/2026 21:48 | 5 | 60.07 |
| 06/17/2026 21:48 | 3 | 60.07 |
| 06/17/2026 21:48 | 8 | 60.04 |
| 06/17/2026 21:48 | 1 | 60.07 |
| 06/17/2026 21:48 | 8 | 60.07 |
| 06/17/2026 21:48 | 5 | 60.03 |
| 06/17/2026 21:48 | 7 | 60.03 |
| 06/17/2026 21:48 | 100 | 60.03 |
| 06/17/2026 21:48 | 2 | 60.04 |
| 06/17/2026 21:48 | 9 | 60.03 |
| 06/17/2026 21:48 | 70 | 60.02 |
| 06/17/2026 21:48 | 29 | 60.02 |
| 06/17/2026 21:48 | 100 | 60.00 |
| 06/17/2026 21:48 | 1 | 60.00 |
| 06/17/2026 21:48 | 5 | 60.00 |
| 06/17/2026 21:48 | 4 | 60.00 |
| 06/17/2026 21:48 | 1 | 60.00 |
| 06/17/2026 21:48 | 9 | 60.00 |
| 06/17/2026 21:48 | 86 | 60.00 |
| 06/17/2026 21:48 | 2 | 60.00 |
| 06/17/2026 21:48 | 3 | 60.00 |
| 06/17/2026 21:48 | 1 | 60.00 |
| 06/17/2026 21:48 | 7 | 60.00 |
| 06/17/2026 21:48 | 1 | 60.00 |
| 06/17/2026 21:48 | 3 | 60.00 |
| 06/17/2026 21:48 | 1 | 60.01 |
| 06/17/2026 21:48 | 10 | 60.06 |
| 06/17/2026 21:48 | 5 | 60.03 |
| 06/17/2026 21:48 | 1 | 60.04 |
| 06/17/2026 21:48 | 1 | 60.04 |
| 06/17/2026 21:48 | 2 | 60.04 |
| 06/17/2026 21:48 | 2 | 60.04 |
| 06/17/2026 21:48 | 1 | 60.04 |
| 06/17/2026 21:48 | 2 | 60.04 |
| 06/17/2026 21:48 | 1 | 60.04 |
| 06/17/2026 21:48 | 100 | 60.04 |
| 06/17/2026 21:48 | 1 | 60.03 |
| 06/17/2026 21:48 | 1 | 60.02 |
| 06/17/2026 21:48 | 2 | 60.01 |
| 06/17/2026 21:48 | 5 | 60.00 |
| 06/17/2026 21:48 | 11 | 60.00 |
| 06/17/2026 21:48 | 5 | 59.98 |
| 06/17/2026 21:48 | 16 | 60.00 |
| 06/17/2026 21:48 | 2 | 60.00 |
| 06/17/2026 21:47 | 8 | 59.98 |
| 06/17/2026 21:47 | 9 | 59.98 |
| 06/17/2026 21:47 | 4 | 59.98 |
| 06/17/2026 21:47 | 13 | 59.94 |
| 06/17/2026 21:47 | 4 | 60.00 |
| 06/17/2026 21:47 | 1 | 59.99 |
| 06/17/2026 21:47 | 1 | 59.98 |
| 06/17/2026 21:47 | 1 | 59.98 |
| 06/17/2026 21:47 | 79 | 59.96 |
| 06/17/2026 21:47 | 22 | 59.93 |
| 06/17/2026 21:47 | 13 | 59.93 |
| 06/17/2026 21:47 | 1 | 59.96 |
| 06/17/2026 21:47 | 2 | 59.96 |
| 06/17/2026 21:47 | 6 | 59.92 |
| 06/17/2026 21:46 | 3 | 59.90 |
| 06/17/2026 21:46 | 2 | 59.91 |
| 06/17/2026 21:46 | 52 | 59.955 |
| 06/17/2026 21:46 | 20 | 59.95 |
| 06/17/2026 21:46 | 22 | 59.94 |
| 06/17/2026 21:46 | 6 | 59.92 |
| 06/17/2026 21:46 | 9 | 59.91 |
| 06/17/2026 21:46 | 1 | 59.92 |
| 06/17/2026 21:46 | 3 | 59.92 |
| 06/17/2026 21:46 | 21 | 59.91 |
| 06/17/2026 21:46 | 10 | 59.90 |
| 06/17/2026 21:46 | 56 | 59.91 |
| 06/17/2026 21:46 | 174 | 59.90 |
| 06/17/2026 21:46 | 2 | 59.90 |
| 06/17/2026 21:46 | 51 | 59.90 |
| 06/17/2026 21:46 | 49 | 59.90 |
| 06/17/2026 21:46 | 11 | 59.90 |
| 06/17/2026 21:46 | 5 | 59.90 |
| 06/17/2026 21:46 | 3 | 59.90 |
| 06/17/2026 21:46 | 1 | 59.89 |
| 06/17/2026 21:46 | 20 | 59.89 |
| 06/17/2026 21:46 | 3 | 59.89 |
| 06/17/2026 21:46 | 8 | 59.89 |
| 06/17/2026 21:46 | 4 | 59.87 |
| 06/17/2026 21:46 | 4 | 59.85 |
| 06/17/2026 21:46 | 69 | 59.87 |
| 06/17/2026 21:46 | 1 | 59.87 |
| 06/17/2026 21:46 | 2 | 59.87 |
| 06/17/2026 21:46 | 2 | 59.87 |
| 06/17/2026 21:46 | 99 | 59.87 |
| 06/17/2026 21:46 | 13 | 59.87 |
| 06/17/2026 21:46 | 21 | 59.85 |
| 06/17/2026 21:46 | 179 | 59.85 |
| 06/17/2026 21:46 | 1 | 59.82 |
| 06/17/2026 21:46 | 3 | 59.82 |
| 06/17/2026 21:46 | 5 | 59.82 |
| 06/17/2026 21:46 | 1 | 59.82 |
| 06/17/2026 21:46 | 2 | 59.83 |
| 06/17/2026 21:46 | 2 | 59.83 |
| 06/17/2026 21:46 | 9 | 59.83 |
| 06/17/2026 21:46 | 15 | 59.83 |
| 06/17/2026 21:46 | 85 | 59.83 |
| 06/17/2026 21:45 | 1 | 59.82 |
| 06/17/2026 21:45 | 4 | 59.82 |
| 06/17/2026 21:45 | 1 | 59.82 |
| 06/17/2026 21:45 | 2 | 59.86 |
| 06/17/2026 21:45 | 3 | 59.84 |
| 06/17/2026 21:45 | 1 | 59.84 |
| 06/17/2026 21:45 | 26 | 59.84 |
| 06/17/2026 21:45 | 14 | 59.84 |
| 06/17/2026 21:45 | 26 | 59.84 |
| 06/17/2026 21:45 | 26 | 59.84 |
| 06/17/2026 21:45 | 23 | 59.84 |
| 06/17/2026 21:45 | 13 | 59.86 |
| 06/17/2026 21:45 | 21 | 59.90 |
| 06/17/2026 21:45 | 5 | 59.90 |
| 06/17/2026 21:45 | 4 | 59.84 |
| 06/17/2026 21:45 | 4 | 59.84 |
| 06/17/2026 21:45 | 2 | 59.84 |
| 06/17/2026 21:44 | 8 | 59.87 |
| 06/17/2026 21:44 | 2 | 59.91 |
| 06/17/2026 21:44 | 4 | 59.91 |
| 06/17/2026 21:44 | 9 | 59.91 |
| 06/17/2026 21:44 | 1 | 59.90 |
| 06/17/2026 21:44 | 17 | 59.88 |
| 06/17/2026 21:44 | 1 | 59.88 |
| 06/17/2026 21:44 | 7 | 59.87 |
| 06/17/2026 21:44 | 99 | 59.87 |
| 06/17/2026 21:44 | 99 | 59.87 |
| 06/17/2026 21:44 | 3 | 59.87 |
| 06/17/2026 21:42 | 6 | 59.74 |
| 06/17/2026 21:42 | 2 | 59.74 |
| 06/17/2026 21:42 | 1 | 59.74 |
| 06/17/2026 21:42 | 1 | 59.74 |
| 06/17/2026 21:42 | 1 | 59.74 |
| 06/17/2026 21:42 | 1 | 59.74 |
| 06/17/2026 21:42 | 2 | 59.74 |
| 06/17/2026 21:42 | 2 | 59.74 |
| 06/17/2026 21:42 | 1 | 59.74 |
| 06/17/2026 21:42 | 2 | 59.74 |
| 06/17/2026 21:42 | 8 | 59.74 |
| 06/17/2026 21:42 | 8 | 59.74 |
| 06/17/2026 21:42 | 6 | 59.74 |
| 06/17/2026 21:42 | 13 | 59.74 |
| 06/17/2026 21:42 | 8 | 59.74 |
| 06/17/2026 21:42 | 21 | 59.74 |
| 06/17/2026 21:42 | 7 | 59.74 |
| 06/17/2026 21:42 | 1 | 59.74 |
| 06/17/2026 21:42 | 3 | 59.74 |
| 06/17/2026 21:42 | 6 | 59.74 |
| 06/17/2026 21:42 | 2 | 59.74 |
| 06/17/2026 21:42 | 8 | 59.74 |
| 06/17/2026 21:42 | 55 | 59.74 |
| 06/17/2026 21:42 | 8 | 59.74 |
| 06/17/2026 21:42 | 6 | 59.74 |
| 06/17/2026 21:42 | 8 | 59.74 |
| 06/17/2026 21:42 | 3 | 59.74 |
| 06/17/2026 21:42 | 11 | 59.73 |
| 06/17/2026 21:42 | 1 | 59.73 |
| 06/17/2026 21:42 | 23 | 59.75 |
| 06/17/2026 21:42 | 1 | 59.75 |
| 06/17/2026 21:42 | 76 | 59.75 |
| 06/17/2026 21:42 | 2 | 59.80 |
| 06/17/2026 21:42 | 8 | 59.80 |
| 06/17/2026 21:42 | 92 | 59.80 |
| 06/17/2026 21:42 | 4 | 59.80 |
| 06/17/2026 21:42 | 4 | 59.80 |
| 06/17/2026 21:42 | 57 | 59.80 |
| 06/17/2026 21:42 | 1 | 59.80 |
| 06/17/2026 21:42 | 1 | 59.80 |
| 06/17/2026 21:42 | 7 | 59.75 |
| 06/17/2026 21:42 | 1 | 59.77 |
| 06/17/2026 21:42 | 1 | 59.76 |
| 06/17/2026 21:42 | 2 | 59.77 |
| 06/17/2026 21:42 | 1 | 59.77 |
| 06/17/2026 21:42 | 9 | 59.78 |
| 06/17/2026 21:42 | 49 | 59.81 |
| 06/17/2026 21:42 | 16 | 59.81 |
| 06/17/2026 21:42 | 11 | 59.81 |
| 06/17/2026 21:42 | 7 | 59.81 |
| 06/17/2026 21:42 | 100 | 59.81 |
| 06/17/2026 21:42 | 5 | 59.86 |
| 06/17/2026 21:42 | 1 | 59.87 |
| 06/17/2026 21:42 | 96 | 59.87 |
| 06/17/2026 21:42 | 96 | 59.86 |
| 06/17/2026 21:42 | 4 | 59.87 |
| 06/17/2026 21:42 | 96 | 59.86 |
| 06/17/2026 21:42 | 24 | 59.86 |
| 06/17/2026 21:42 | 5 | 59.86 |
| 06/17/2026 21:42 | 8 | 59.85 |
| 06/17/2026 21:42 | 29 | 59.85 |
| 06/17/2026 21:42 | 2 | 59.85 |
| 06/17/2026 21:42 | 11 | 59.85 |
| 06/17/2026 21:42 | 1 | 59.85 |
| 06/17/2026 21:42 | 99 | 59.85 |
| 06/17/2026 21:42 | 24 | 59.85 |
| 06/17/2026 21:42 | 3 | 59.85 |
| 06/17/2026 21:42 | 11 | 59.85 |
| 06/17/2026 21:42 | 100 | 59.85 |
| 06/17/2026 21:42 | 1 | 59.85 |
| 06/17/2026 21:42 | 300 | 59.85 |
| 06/17/2026 21:41 | 99 | 59.80 |
| 06/17/2026 21:41 | 99 | 59.80 |
| 06/17/2026 21:41 | 59 | 59.78 |
| 06/17/2026 21:41 | 40 | 59.78 |
| 06/17/2026 21:38 | 15 | 59.75 |
| 06/17/2026 21:38 | 60 | 59.75 |
| 06/17/2026 21:38 | 1 | 59.75 |
| 06/17/2026 21:38 | 5 | 59.75 |
| 06/17/2026 21:38 | 1 | 59.75 |
| 06/17/2026 21:37 | 17 | 59.89 |
| 06/17/2026 21:37 | 54 | 59.88 |
| 06/17/2026 21:37 | 63 | 59.88 |
| 06/17/2026 21:37 | 36 | 59.88 |
| 06/17/2026 21:37 | 36 | 59.88 |
| 06/17/2026 21:37 | 64 | 59.88 |
| 06/17/2026 21:37 | 100 | 59.88 |
| 06/17/2026 21:37 | 1 | 59.88 |
| 06/17/2026 21:37 | 1 | 59.88 |
| 06/17/2026 21:37 | 2 | 59.88 |
| 06/17/2026 21:37 | 1 | 59.88 |
| 06/17/2026 21:37 | 4 | 59.88 |
| 06/17/2026 21:37 | 70 | 59.88 |
| 06/17/2026 21:37 | 20 | 59.88 |
| 06/17/2026 21:37 | 80 | 59.88 |
| 06/17/2026 21:37 | 99 | 59.86 |
| 06/17/2026 21:37 | 16 | 59.86 |
| 06/17/2026 21:37 | 4 | 59.785 |
| 06/17/2026 21:37 | 1 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 2 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 7 | 59.785 |
| 06/17/2026 21:36 | 8 | 59.785 |
| 06/17/2026 21:36 | 3 | 59.785 |
| 06/17/2026 21:36 | 10 | 59.785 |
| 06/17/2026 21:36 | 8 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 3 | 59.785 |
| 06/17/2026 21:36 | 8 | 59.785 |
| 06/17/2026 21:36 | 2 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 2 | 59.785 |
| 06/17/2026 21:36 | 2 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.785 |
| 06/17/2026 21:36 | 1 | 59.79 |
| 06/17/2026 21:36 | 1 | 59.79 |
| 06/17/2026 21:36 | 1 | 59.79 |
| 06/17/2026 21:36 | 3 | 59.79 |
| 06/17/2026 21:36 | 1 | 59.79 |
| 06/17/2026 21:36 | 3 | 59.79 |
| 06/17/2026 21:36 | 1 | 59.79 |
| 06/17/2026 21:35 | 9 | 59.83 |
| 06/17/2026 21:35 | 10 | 59.83 |
| 06/17/2026 21:35 | 158 | 59.83 |
| 06/17/2026 21:35 | 1 | 59.83 |
| 06/17/2026 21:35 | 100 | 59.84 |
| 06/17/2026 21:35 | 5 | 59.87 |
| 06/17/2026 21:35 | 2 | 59.87 |
| 06/17/2026 21:35 | 13 | 59.87 |
| 06/17/2026 21:35 | 87 | 59.87 |
| 06/17/2026 21:35 | 4 | 59.87 |
| 06/17/2026 21:35 | 20 | 59.84 |
| 06/17/2026 21:35 | 16 | 59.82 |
| 06/17/2026 21:35 | 1 | 59.84 |
| 06/17/2026 21:35 | 33 | 59.84 |
| 06/17/2026 21:35 | 1 | 59.84 |
| 06/17/2026 21:35 | 1 | 59.84 |
| 06/17/2026 21:35 | 1 | 59.84 |
| 06/17/2026 21:35 | 99 | 59.82 |
| 06/17/2026 21:35 | 99 | 59.82 |
| 06/17/2026 21:34 | 5 | 59.70 |
| 06/17/2026 21:34 | 1 | 59.69 |
| 06/17/2026 21:34 | 100 | 59.71 |
| 06/17/2026 21:34 | 1 | 59.70 |
| 06/17/2026 21:34 | 1 | 59.71 |
| 06/17/2026 21:34 | 2 | 59.70 |
| 06/17/2026 21:34 | 2 | 59.70 |
| 06/17/2026 21:34 | 7 | 59.71 |
| 06/17/2026 21:34 | 4 | 59.71 |
| 06/17/2026 21:34 | 1 | 59.71 |
| 06/17/2026 21:34 | 1 | 59.71 |
| 06/17/2026 21:34 | 1 | 59.72 |
| 06/17/2026 21:34 | 1 | 59.72 |
| 06/17/2026 21:34 | 2 | 59.72 |
| 06/17/2026 21:34 | 1 | 59.72 |
| 06/17/2026 21:34 | 1 | 59.72 |
| 06/17/2026 21:34 | 2 | 59.73 |
| 06/17/2026 21:34 | 22 | 59.73 |
| 06/17/2026 21:34 | 16 | 59.69 |
| 06/17/2026 21:34 | 3 | 59.69 |
| 06/17/2026 21:34 | 1 | 59.68 |
| 06/17/2026 21:34 | 17 | 59.71 |
| 06/17/2026 21:34 | 1 | 59.71 |
| 06/17/2026 21:34 | 6 | 59.75 |
| 06/17/2026 21:33 | 8 | 59.79 |
| 06/17/2026 21:33 | 8 | 59.79 |
| 06/17/2026 21:33 | 2 | 59.79 |
| 06/17/2026 21:33 | 1 | 59.79 |
| 06/17/2026 21:33 | 1 | 59.79 |
| 06/17/2026 21:33 | 8 | 59.79 |
| 06/17/2026 21:33 | 1 | 59.84 |
| 06/17/2026 21:33 | 18 | 59.82 |
| 06/17/2026 21:33 | 6 | 59.82 |
| 06/17/2026 21:33 | 1 | 59.82 |
| 06/17/2026 21:33 | 5 | 59.82 |
| 06/17/2026 21:33 | 1 | 59.82 |
| 06/17/2026 21:33 | 1 | 59.82 |
| 06/17/2026 21:33 | 56 | 59.79 |
| 06/17/2026 21:33 | 1 | 59.79 |
| 06/17/2026 21:33 | 2 | 59.79 |
| 06/17/2026 21:33 | 83 | 59.79 |
| 06/17/2026 21:33 | 20 | 59.79 |
| 06/17/2026 21:32 | 4 | 59.79 |
| 06/17/2026 21:32 | 2 | 59.71 |
| 06/17/2026 21:32 | 1 | 59.68 |
| 06/17/2026 21:32 | 9 | 59.68 |
| 06/17/2026 21:32 | 1 | 59.69 |
| 06/17/2026 21:32 | 2 | 59.72 |
| 06/17/2026 21:32 | 4 | 59.72 |
| 06/17/2026 21:32 | 5 | 59.72 |
| 06/17/2026 21:32 | 2 | 59.72 |
| 06/17/2026 21:32 | 1 | 59.74 |
| 06/17/2026 21:32 | 15 | 59.79 |
| 06/17/2026 21:32 | 4 | 59.79 |
| 06/17/2026 21:32 | 1 | 59.78 |
| 06/17/2026 21:32 | 1 | 59.79 |
| 06/17/2026 21:32 | 18 | 59.73 |
| 06/17/2026 21:32 | 73 | 59.73 |
| 06/17/2026 21:32 | 65 | 59.70 |
| 06/17/2026 21:32 | 100 | 59.71 |
| 06/17/2026 21:32 | 1 | 59.71 |
| 06/17/2026 21:32 | 100 | 59.71 |
| 06/17/2026 21:32 | 14 | 59.71 |
| 06/17/2026 21:32 | 86 | 59.71 |
| 06/17/2026 21:32 | 3 | 59.71 |
| 06/17/2026 21:32 | 11 | 59.71 |
| 06/17/2026 21:32 | 83 | 59.71 |
| 06/17/2026 21:32 | 130 | 59.71 |
| 06/17/2026 21:32 | 66 | 59.71 |
| 06/17/2026 21:31 | 92 | 59.80 |
| 06/17/2026 21:31 | 108 | 59.80 |
| 06/17/2026 21:31 | 3 | 59.80 |
| 06/17/2026 21:31 | 41 | 59.80 |
| 06/17/2026 21:31 | 99 | 59.79 |
| 06/17/2026 21:31 | 1 | 59.80 |
| 06/17/2026 21:31 | 4 | 59.80 |
| 06/17/2026 21:31 | 15 | 59.80 |
| 06/17/2026 21:31 | 1 | 59.80 |
| 06/17/2026 21:31 | 15 | 59.79 |
| 06/17/2026 21:31 | 84 | 59.79 |
| 06/17/2026 21:31 | 4 | 59.725 |
| 06/17/2026 21:31 | 2 | 59.73 |
| 06/17/2026 21:31 | 4 | 59.73 |
| 06/17/2026 21:31 | 2 | 59.73 |
| 06/17/2026 21:31 | 8 | 59.73 |
| 06/17/2026 21:31 | 42 | 59.73 |
| 06/17/2026 21:31 | 28 | 59.73 |
| 06/17/2026 21:31 | 4 | 59.73 |
| 06/17/2026 21:31 | 18 | 59.77 |
| 06/17/2026 21:31 | 2 | 59.77 |
| 06/17/2026 21:31 | 3 | 59.69 |
| 06/17/2026 21:31 | 38 | 59.69 |
| 06/17/2026 21:31 | 20 | 59.69 |
| 06/17/2026 21:31 | 12 | 59.69 |
| 06/17/2026 21:31 | 7 | 59.69 |
| 06/17/2026 21:31 | 3 | 59.69 |
| 06/17/2026 21:31 | 1 | 59.69 |
| 06/17/2026 21:31 | 5 | 59.69 |
| 06/17/2026 21:31 | 2 | 59.69 |
| 06/17/2026 21:31 | 1 | 59.69 |
| 06/17/2026 21:31 | 1 | 59.69 |
| 06/17/2026 21:31 | 5 | 59.69 |
| 06/17/2026 21:31 | 26 | 59.69 |
| 06/17/2026 21:31 | 21 | 59.69 |
| 06/17/2026 21:31 | 1 | 59.69 |
| 06/17/2026 21:31 | 5 | 59.69 |
| 06/17/2026 21:31 | 1 | 59.69 |
| 06/17/2026 21:30 | 74 | 59.82 |
| 06/17/2026 21:30 | 100 | 59.82 |
| 06/17/2026 21:30 | 48 | 59.82 |
| 06/17/2026 21:30 | 51 | 59.82 |
| 06/17/2026 21:30 | 90 | 59.81 |
| 06/17/2026 21:30 | 3 | 59.81 |
| 06/17/2026 21:30 | 4 | 59.81 |
| 06/17/2026 21:30 | 14 | 59.81 |
| 06/17/2026 21:30 | 4 | 59.81 |
| 06/17/2026 21:30 | 25 | 59.82 |
| 06/17/2026 21:30 | 3 | 59.89 |
| 06/17/2026 21:30 | 4 | 59.89 |
| 06/17/2026 21:30 | 2 | 59.90 |
| 06/17/2026 21:29 | 2 | 59.89 |
| 06/17/2026 21:29 | 3 | 59.90 |
| 06/17/2026 21:29 | 1 | 59.90 |
| 06/17/2026 21:29 | 1 | 59.89 |
| 06/17/2026 21:29 | 1 | 59.89 |
| 06/17/2026 21:29 | 5 | 59.89 |
| 06/17/2026 21:29 | 3 | 59.90 |
| 06/17/2026 21:29 | 1 | 59.90 |
| 06/17/2026 21:29 | 2 | 59.90 |
| 06/17/2026 21:29 | 1 | 59.90 |
| 06/17/2026 21:29 | 2 | 59.89 |
| 06/17/2026 21:29 | 9 | 59.89 |
| 06/17/2026 21:29 | 4 | 59.89 |
| 06/17/2026 21:29 | 2 | 59.89 |
| 06/17/2026 21:29 | 1 | 59.89 |
| 06/17/2026 21:29 | 1 | 59.89 |
| 06/17/2026 21:29 | 4 | 59.925 |
| 06/17/2026 21:29 | 5 | 59.96 |
| 06/17/2026 21:29 | 2 | 59.96 |
| 06/17/2026 21:29 | 1 | 59.96 |
| 06/17/2026 21:29 | 29 | 59.96 |
| 06/17/2026 21:29 | 7 | 59.96 |
| 06/17/2026 21:29 | 12 | 59.96 |
| 06/17/2026 21:29 | 3 | 59.97 |
| 06/17/2026 21:29 | 443 | 60.00 |
| 06/17/2026 21:28 | 8 | 60.01 |
| 06/17/2026 21:28 | 78 | 60.01 |
| 06/17/2026 21:27 | 100 | 60.00 |
| 06/17/2026 21:27 | 100 | 60.00 |
| 06/17/2026 21:27 | 9 | 59.96 |
| 06/17/2026 21:27 | 1 | 59.97 |
| 06/17/2026 21:27 | 1 | 60.01 |
| 06/17/2026 21:27 | 2 | 60.00 |
| 06/17/2026 21:27 | 5 | 60.00 |
| 06/17/2026 21:27 | 1 | 60.00 |
| 06/17/2026 21:27 | 4 | 60.01 |
| 06/17/2026 21:27 | 2 | 60.01 |
| 06/17/2026 21:26 | 36 | 60.05 |
| 06/17/2026 21:26 | 33 | 60.05 |
| 06/17/2026 21:26 | 100 | 60.05 |
| 06/17/2026 21:26 | 3 | 60.05 |
| 06/17/2026 21:26 | 17 | 60.05 |
| 06/17/2026 21:26 | 17 | 60.05 |
| 06/17/2026 21:26 | 26 | 60.05 |
| 06/17/2026 21:26 | 74 | 60.05 |
| 06/17/2026 21:26 | 20 | 60.05 |
| 06/17/2026 21:26 | 2 | 60.04 |
| 06/17/2026 21:26 | 2 | 60.02 |
| 06/17/2026 21:25 | 10 | 59.99 |
| 06/17/2026 21:25 | 90 | 59.99 |
| 06/17/2026 21:25 | 5 | 60.00 |
| 06/17/2026 21:25 | 5 | 59.97 |
| 06/17/2026 21:25 | 1 | 59.97 |
| 06/17/2026 21:25 | 1 | 59.97 |
| 06/17/2026 21:25 | 54 | 59.96 |
| 06/17/2026 21:25 | 1 | 59.91 |
| 06/17/2026 21:25 | 3 | 59.91 |
| 06/17/2026 21:25 | 2 | 59.95 |
| 06/17/2026 21:25 | 1 | 59.95 |
| 06/17/2026 21:25 | 55 | 59.94 |
| 06/17/2026 21:25 | 1 | 59.94 |
| 06/17/2026 21:25 | 3 | 59.91 |
| 06/17/2026 21:25 | 6 | 59.91 |
| 06/17/2026 21:25 | 1 | 59.92 |
| 06/17/2026 21:25 | 17 | 59.92 |
| 06/17/2026 21:25 | 1 | 59.91 |
| 06/17/2026 21:24 | 1 | 59.90 |
| 06/17/2026 21:24 | 28 | 59.90 |
| 06/17/2026 21:24 | 1 | 59.91 |
| 06/17/2026 21:24 | 2 | 59.91 |
| 06/17/2026 21:24 | 4 | 59.97 |
| 06/17/2026 21:24 | 10 | 59.97 |
| 06/17/2026 21:24 | 20 | 59.97 |
| 06/17/2026 21:24 | 2 | 59.96 |
| 06/17/2026 21:24 | 90 | 59.95 |
| 06/17/2026 21:24 | 38 | 59.95 |
| 06/17/2026 21:24 | 48 | 59.95 |
| 06/17/2026 21:24 | 130 | 59.93 |
| 06/17/2026 21:22 | 63 | 59.96 |
| 06/17/2026 21:22 | 31 | 60.02 |
| 06/17/2026 21:22 | 35 | 60.02 |
| 06/17/2026 21:21 | 99 | 60.00 |
| 06/17/2026 21:21 | 1 | 59.91 |
| 06/17/2026 21:21 | 3 | 59.98 |
| 06/17/2026 21:21 | 3 | 59.99 |
| 06/17/2026 21:21 | 3 | 59.99 |
| 06/17/2026 21:21 | 3 | 59.99 |
| 06/17/2026 21:19 | 2 | 60.08 |
| 06/17/2026 21:19 | 4 | 60.08 |
| 06/17/2026 21:19 | 5 | 60.08 |
| 06/17/2026 21:19 | 3 | 60.16 |
| 06/17/2026 21:19 | 15 | 60.16 |
| 06/17/2026 21:19 | 3 | 60.16 |
| 06/17/2026 21:19 | 4 | 60.16 |
| 06/17/2026 21:19 | 4 | 60.16 |
| 06/17/2026 21:19 | 74 | 60.16 |
| 06/17/2026 21:19 | 100 | 60.15 |
| 06/17/2026 21:19 | 25 | 60.16 |
| 06/17/2026 21:19 | 100 | 60.15 |
| 06/17/2026 21:19 | 100 | 60.13 |
| 06/17/2026 21:19 | 93 | 60.09 |
| 06/17/2026 21:19 | 2 | 60.09 |
| 06/17/2026 21:19 | 1 | 60.10 |
| 06/17/2026 21:18 | 1 | 60.15 |
| 06/17/2026 21:18 | 1 | 60.15 |
| 06/17/2026 21:18 | 2 | 60.16 |
| 06/17/2026 21:18 | 12 | 60.20 |
| 06/17/2026 21:18 | 15 | 60.24 |
| 06/17/2026 21:18 | 2 | 60.205 |
| 06/17/2026 21:17 | 1 | 60.23 |
| 06/17/2026 21:17 | 3 | 60.23 |
| 06/17/2026 21:17 | 18 | 60.23 |
| 06/17/2026 21:17 | 65 | 60.23 |
| 06/17/2026 21:17 | 1 | 60.23 |
| 06/17/2026 21:17 | 2 | 60.23 |
| 06/17/2026 21:17 | 1 | 60.23 |
| 06/17/2026 21:17 | 1 | 60.23 |
| 06/17/2026 21:17 | 2 | 60.23 |
| 06/17/2026 21:17 | 10 | 60.23 |
| 06/17/2026 21:17 | 1 | 60.24 |
| 06/17/2026 21:17 | 4 | 60.24 |
| 06/17/2026 21:17 | 1 | 60.24 |
| 06/17/2026 21:17 | 2 | 60.24 |
| 06/17/2026 21:17 | 11 | 60.24 |
| 06/17/2026 21:17 | 28 | 60.24 |
| 06/17/2026 21:17 | 1 | 60.25 |
| 06/17/2026 21:17 | 1 | 60.24 |
| 06/17/2026 21:17 | 1 | 60.24 |
| 06/17/2026 21:17 | 2 | 60.24 |
| 06/17/2026 21:17 | 9 | 60.24 |
| 06/17/2026 21:17 | 3 | 60.24 |
| 06/17/2026 21:17 | 1 | 60.24 |
| 06/17/2026 21:17 | 2 | 60.24 |
| 06/17/2026 21:17 | 6 | 60.24 |
| 06/17/2026 21:17 | 2 | 60.24 |
| 06/17/2026 21:17 | 90 | 60.30 |
| 06/17/2026 21:17 | 60 | 60.30 |
| 06/17/2026 21:17 | 23 | 60.30 |
| 06/17/2026 21:17 | 70 | 60.305 |
| 06/17/2026 21:16 | 26 | 60.28 |
| 06/17/2026 21:16 | 1 | 60.28 |
| 06/17/2026 21:16 | 1 | 60.29 |
| 06/17/2026 21:16 | 1 | 60.29 |
| 06/17/2026 21:16 | 69 | 60.32 |
| 06/17/2026 21:16 | 30 | 60.36 |
| 06/17/2026 21:16 | 25 | 60.36 |
| 06/17/2026 21:16 | 44 | 60.36 |
| 06/17/2026 21:16 | 5 | 60.36 |
| 06/17/2026 21:16 | 47 | 60.36 |
| 06/17/2026 21:16 | 8 | 60.36 |
| 06/17/2026 21:16 | 7 | 60.36 |
| 06/17/2026 21:16 | 1 | 60.36 |
| 06/17/2026 21:15 | 10 | 60.36 |
| 06/17/2026 21:15 | 26 | 60.36 |
| 06/17/2026 21:15 | 1 | 60.37 |
| 06/17/2026 21:15 | 1 | 60.36 |
| 06/17/2026 21:14 | 99 | 60.42 |
| 06/17/2026 21:14 | 99 | 60.41 |
| 06/17/2026 21:14 | 4 | 60.40 |
| 06/17/2026 21:14 | 6 | 60.41 |
| 06/17/2026 21:14 | 1 | 60.41 |
| 06/17/2026 21:14 | 11 | 60.41 |
| 06/17/2026 21:14 | 1 | 60.41 |
| 06/17/2026 21:14 | 3 | 60.42 |
| 06/17/2026 21:14 | 27 | 60.45 |
| 06/17/2026 21:13 | 25 | 60.48 |
| 06/17/2026 21:13 | 25 | 60.48 |
| 06/17/2026 21:13 | 5 | 60.48 |
| 06/17/2026 21:13 | 25 | 60.48 |
| 06/17/2026 21:13 | 100 | 60.48 |
| 06/17/2026 21:13 | 57 | 60.48 |
| 06/17/2026 21:13 | 100 | 60.47 |
| 06/17/2026 21:13 | 1 | 60.44 |
| 06/17/2026 21:13 | 2 | 60.44 |
| 06/17/2026 21:13 | 1 | 60.42 |
| 06/17/2026 21:13 | 100 | 60.42 |
| 06/17/2026 21:13 | 100 | 60.39 |
| 06/17/2026 21:13 | 1 | 60.38 |
| 06/17/2026 21:13 | 30 | 60.38 |
| 06/17/2026 21:13 | 6 | 60.38 |
| 06/17/2026 21:13 | 1 | 60.35 |
| 06/17/2026 21:13 | 24 | 60.35 |
| 06/17/2026 21:13 | 11 | 60.35 |
| 06/17/2026 21:13 | 1 | 60.34 |
| 06/17/2026 21:13 | 1 | 60.33 |
| 06/17/2026 21:12 | 4 | 60.31 |
| 06/17/2026 21:12 | 14 | 60.31 |
| 06/17/2026 21:12 | 10 | 60.31 |
| 06/17/2026 21:12 | 100 | 60.30 |
| 06/17/2026 21:12 | 10 | 60.30 |
| 06/17/2026 21:12 | 10 | 60.30 |
| 06/17/2026 21:12 | 10 | 60.31 |
| 06/17/2026 21:12 | 6 | 60.32 |
| 06/17/2026 21:12 | 9 | 60.32 |
| 06/17/2026 21:12 | 1 | 60.32 |
| 06/17/2026 21:12 | 200 | 60.32 |
| 06/17/2026 21:12 | 9 | 60.28 |
| 06/17/2026 21:12 | 100 | 60.31 |
| 06/17/2026 21:12 | 100 | 60.31 |
| 06/17/2026 21:12 | 2 | 60.31 |
| 06/17/2026 21:12 | 10 | 60.31 |
| 06/17/2026 21:12 | 8 | 60.31 |
| 06/17/2026 21:12 | 15 | 60.31 |
| 06/17/2026 21:12 | 2 | 60.31 |
| 06/17/2026 21:12 | 7 | 60.31 |
| 06/17/2026 21:12 | 10 | 60.29 |
| 06/17/2026 21:12 | 100 | 60.28 |
| 06/17/2026 21:12 | 21 | 60.28 |
| 06/17/2026 21:12 | 10 | 60.27 |
| 06/17/2026 21:12 | 10 | 60.27 |
| 06/17/2026 21:12 | 130 | 60.26 |
| 06/17/2026 21:12 | 5 | 60.18 |
| 06/17/2026 21:12 | 1 | 60.18 |
| 06/17/2026 21:12 | 2 | 60.18 |
| 06/17/2026 21:12 | 1 | 60.18 |
| 06/17/2026 21:11 | 44 | 60.245 |
| 06/17/2026 21:11 | 100 | 60.245 |
| 06/17/2026 21:11 | 7 | 60.26 |
| 06/17/2026 21:11 | 8 | 60.27 |
| 06/17/2026 21:10 | 58 | 60.28 |
| 06/17/2026 21:10 | 5 | 60.28 |
| 06/17/2026 21:10 | 1 | 60.30 |
| 06/17/2026 21:09 | 1 | 60.39 |
| 06/17/2026 21:09 | 54 | 60.40 |
| 06/17/2026 21:09 | 1 | 60.40 |
| 06/17/2026 21:09 | 2 | 60.39 |
| 06/17/2026 21:09 | 1 | 60.40 |
| 06/17/2026 21:09 | 1 | 60.41 |
| 06/17/2026 21:09 | 100 | 60.40 |
| 06/17/2026 21:09 | 82 | 60.41 |
| 06/17/2026 21:09 | 18 | 60.41 |
| 06/17/2026 21:09 | 3 | 60.41 |
| 06/17/2026 21:09 | 2 | 60.41 |
| 06/17/2026 21:07 | 1 | 60.48 |
| 06/17/2026 21:07 | 2 | 60.48 |
| 06/17/2026 21:07 | 1 | 60.47 |
| 06/17/2026 21:07 | 1 | 60.46 |
| 06/17/2026 21:07 | 1 | 60.46 |
| 06/17/2026 21:07 | 1 | 60.46 |
| 06/17/2026 21:07 | 1 | 60.46 |
| 06/17/2026 21:07 | 83 | 60.46 |
| 06/17/2026 21:07 | 1 | 60.46 |
| 06/17/2026 21:07 | 16 | 60.45 |
| 06/17/2026 21:07 | 1 | 60.45 |
| 06/17/2026 21:07 | 1 | 60.45 |
| 06/17/2026 21:07 | 82 | 60.45 |
| 06/17/2026 21:07 | 100 | 60.45 |
| 06/17/2026 21:07 | 1 | 60.45 |
| 06/17/2026 21:07 | 1 | 60.45 |
| 06/17/2026 21:07 | 3 | 60.45 |
| 06/17/2026 21:07 | 100 | 60.45 |
| 06/17/2026 21:07 | 1 | 60.43 |
| 06/17/2026 21:07 | 1 | 60.43 |
| 06/17/2026 21:07 | 3 | 60.43 |
| 06/17/2026 21:07 | 10 | 60.44 |
| 06/17/2026 21:07 | 1 | 60.44 |
| 06/17/2026 21:07 | 1 | 60.44 |
| 06/17/2026 21:07 | 9 | 60.44 |
| 06/17/2026 21:07 | 1 | 60.42 |
| 06/17/2026 21:07 | 1 | 60.42 |
| 06/17/2026 21:06 | 9 | 60.43 |
| 06/17/2026 21:06 | 2 | 60.43 |
| 06/17/2026 21:06 | 2 | 60.43 |
| 06/17/2026 21:06 | 1 | 60.42 |
| 06/17/2026 21:06 | 32 | 60.40 |
| 06/17/2026 21:06 | 1 | 60.40 |
| 06/17/2026 21:06 | 1 | 60.40 |
| 06/17/2026 21:06 | 4 | 60.40 |
| 06/17/2026 21:06 | 9 | 60.40 |
| 06/17/2026 21:06 | 2 | 60.395 |
| 06/17/2026 21:06 | 13 | 60.395 |
| 06/17/2026 21:05 | 4 | 60.38 |
| 06/17/2026 21:05 | 10 | 60.38 |
| 06/17/2026 21:05 | 4 | 60.38 |
| 06/17/2026 21:05 | 90 | 60.355 |
| 06/17/2026 21:05 | 20 | 60.32 |
| 06/17/2026 21:05 | 1 | 60.32 |
| 06/17/2026 21:05 | 1 | 60.32 |
| 06/17/2026 21:03 | 13 | 60.37 |
| 06/17/2026 21:03 | 13 | 60.355 |
| 06/17/2026 21:02 | 2 | 60.30 |
| 06/17/2026 21:02 | 30 | 60.30 |
| 06/17/2026 21:02 | 1 | 60.32 |
| 06/17/2026 21:02 | 90 | 60.405 |
| 06/17/2026 21:02 | 2 | 60.40 |
| 06/17/2026 21:01 | 100 | 60.39 |
| 06/17/2026 21:01 | 3 | 60.38 |
| 06/17/2026 21:01 | 7 | 60.38 |
| 06/17/2026 21:01 | 7 | 60.38 |
| 06/17/2026 21:01 | 2 | 60.38 |
| 06/17/2026 21:01 | 16 | 60.38 |
| 06/17/2026 21:01 | 100 | 60.38 |
| 06/17/2026 21:01 | 5 | 60.36 |
| 06/17/2026 21:01 | 1 | 60.36 |
| 06/17/2026 21:01 | 1 | 60.36 |
| 06/17/2026 21:01 | 1 | 60.37 |
| 06/17/2026 21:00 | 1 | 60.41 |
| 06/17/2026 21:00 | 17 | 60.41 |
| 06/17/2026 21:00 | 1 | 60.38 |
| 06/17/2026 21:00 | 11 | 60.36 |
| 06/17/2026 21:00 | 19 | 60.34 |
| 06/17/2026 21:00 | 55 | 60.34 |
| 06/17/2026 20:59 | 5 | 60.34 |
| 06/17/2026 20:59 | 6 | 60.34 |
| 06/17/2026 20:59 | 15 | 60.34 |
| 06/17/2026 20:59 | 1 | 60.34 |
| 06/17/2026 20:59 | 100 | 60.35 |
| 06/17/2026 20:59 | 5 | 60.34 |
| 06/17/2026 20:59 | 100 | 60.34 |
| 06/17/2026 20:59 | 169 | 60.34 |
| 06/17/2026 20:59 | 20 | 60.34 |
| 06/17/2026 20:59 | 10 | 60.35 |
| 06/17/2026 20:59 | 1 | 60.38 |
| 06/17/2026 20:59 | 101 | 60.34 |
| 06/17/2026 20:59 | 130 | 60.36 |
| 06/17/2026 20:59 | 35 | 60.37 |
| 06/17/2026 20:59 | 2 | 60.38 |
| 06/17/2026 20:59 | 2 | 60.38 |
| 06/17/2026 20:59 | 150 | 60.38 |
| 06/17/2026 20:59 | 100 | 60.38 |
| 06/17/2026 20:59 | 5 | 60.37 |
| 06/17/2026 20:59 | 20 | 60.37 |
| 06/17/2026 20:59 | 4 | 60.36 |
| 06/17/2026 20:58 | 1 | 60.32 |
| 06/17/2026 20:58 | 1 | 60.32 |
| 06/17/2026 20:58 | 1 | 60.32 |
| 06/17/2026 20:58 | 2 | 60.32 |
| 06/17/2026 20:58 | 2 | 60.32 |
| 06/17/2026 20:58 | 2 | 60.32 |
| 06/17/2026 20:58 | 7 | 60.32 |
| 06/17/2026 20:58 | 5 | 60.32 |
| 06/17/2026 20:58 | 2 | 60.32 |
| 06/17/2026 20:58 | 2 | 60.32 |
| 06/17/2026 20:58 | 2 | 60.32 |
| 06/17/2026 20:58 | 1 | 60.32 |
| 06/17/2026 20:58 | 1 | 60.32 |
| 06/17/2026 20:58 | 1 | 60.34 |
| 06/17/2026 20:58 | 1 | 60.38 |
| 06/17/2026 20:58 | 17 | 60.40 |
| 06/17/2026 20:58 | 75 | 60.40 |
| 06/17/2026 20:58 | 1 | 60.40 |
| 06/17/2026 20:58 | 1 | 60.40 |
| 06/17/2026 20:58 | 1 | 60.41 |
| 06/17/2026 20:58 | 6 | 60.40 |
| 06/17/2026 20:58 | 100 | 60.41 |
| 06/17/2026 20:58 | 31 | 60.43 |
| 06/17/2026 20:58 | 5 | 60.43 |
| 06/17/2026 20:58 | 100 | 60.43 |
| 06/17/2026 20:58 | 1 | 60.45 |
| 06/17/2026 20:58 | 1 | 60.45 |
| 06/17/2026 20:56 | 1 | 60.45 |
| 06/17/2026 20:56 | 1 | 60.46 |
| 06/17/2026 20:56 | 73 | 60.52 |
| 06/17/2026 20:56 | 27 | 60.48 |
| 06/17/2026 20:56 | 4 | 60.48 |
| 06/17/2026 20:56 | 2 | 60.47 |
| 06/17/2026 20:55 | 100 | 60.51 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 1 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 3 | 60.48 |
| 06/17/2026 20:55 | 8 | 60.48 |
| 06/17/2026 20:55 | 2 | 60.48 |
| 06/17/2026 20:55 | 3 | 60.53 |
| 06/17/2026 20:55 | 1 | 60.53 |
| 06/17/2026 20:54 | 40 | 60.58 |
| 06/17/2026 20:54 | 38 | 60.58 |
| 06/17/2026 20:54 | 24 | 60.63 |
| 06/17/2026 20:54 | 95 | 60.62 |
| 06/17/2026 20:54 | 1 | 60.62 |
| 06/17/2026 20:54 | 100 | 60.62 |
| 06/17/2026 20:54 | 10 | 60.60 |
| 06/17/2026 20:54 | 27 | 60.60 |
| 06/17/2026 20:53 | 7 | 60.54 |
| 06/17/2026 20:53 | 2 | 60.55 |
| 06/17/2026 20:53 | 3 | 60.55 |
| 06/17/2026 20:53 | 7 | 60.55 |
| 06/17/2026 20:53 | 7 | 60.55 |
| 06/17/2026 20:53 | 7 | 60.55 |
| 06/17/2026 20:52 | 100 | 60.63 |
| 06/17/2026 20:52 | 33 | 60.63 |
| 06/17/2026 20:52 | 1 | 60.63 |
| 06/17/2026 20:52 | 78 | 60.63 |
| 06/17/2026 20:52 | 290 | 60.63 |
| 06/17/2026 20:52 | 1 | 60.66 |
| 06/17/2026 20:52 | 24 | 60.66 |
| 06/17/2026 20:52 | 1 | 60.63 |
| 06/17/2026 20:52 | 51 | 60.62 |
| 06/17/2026 20:52 | 1 | 60.62 |
| 06/17/2026 20:52 | 1 | 60.60 |
| 06/17/2026 20:51 | 11 | 60.59 |
| 06/17/2026 20:51 | 3 | 60.58 |
| 06/17/2026 20:51 | 1 | 60.57 |
| 06/17/2026 20:51 | 1 | 60.57 |
| 06/17/2026 20:51 | 28 | 60.57 |
| 06/17/2026 20:51 | 72 | 60.57 |
| 06/17/2026 20:51 | 19 | 60.52 |
| 06/17/2026 20:51 | 1 | 60.52 |
| 06/17/2026 20:51 | 1 | 60.52 |
| 06/17/2026 20:51 | 90 | 60.515 |
| 06/17/2026 20:51 | 27 | 60.47 |
| 06/17/2026 20:51 | 100 | 60.47 |
| 06/17/2026 20:51 | 130 | 60.495 |
| 06/17/2026 20:51 | 50 | 60.51 |
| 06/17/2026 20:51 | 45 | 60.51 |
| 06/17/2026 20:51 | 37 | 60.50 |
| 06/17/2026 20:51 | 3 | 60.50 |
| 06/17/2026 20:51 | 3 | 60.50 |
| 06/17/2026 20:51 | 56 | 60.50 |
| 06/17/2026 20:51 | 6 | 60.50 |
| 06/17/2026 20:51 | 84 | 60.50 |
| 06/17/2026 20:49 | 1 | 60.46 |
| 06/17/2026 20:49 | 100 | 60.49 |
| 06/17/2026 20:49 | 90 | 60.48 |
| 06/17/2026 20:49 | 18 | 60.45 |
| 06/17/2026 20:49 | 90 | 60.44 |
| 06/17/2026 20:44 | 3 | 60.45 |
| 06/17/2026 20:44 | 4 | 60.45 |
| 06/17/2026 20:44 | 1 | 60.45 |
| 06/17/2026 20:44 | 1 | 60.45 |
| 06/17/2026 20:44 | 10 | 60.45 |
| 06/17/2026 20:41 | 5 | 60.355 |
| 06/17/2026 20:40 | 5 | 60.36 |
| 06/17/2026 20:40 | 2 | 60.36 |
| 06/17/2026 20:40 | 2 | 60.36 |
| 06/17/2026 20:40 | 20 | 60.37 |
| 06/17/2026 20:40 | 2 | 60.37 |
| 06/17/2026 20:40 | 95 | 60.37 |
| 06/17/2026 20:40 | 5 | 60.37 |
| 06/17/2026 20:40 | 100 | 60.38 |
| 06/17/2026 20:39 | 100 | 60.51 |
| 06/17/2026 20:39 | 96 | 60.48 |
| 06/17/2026 20:39 | 4 | 60.48 |
| 06/17/2026 20:37 | 30 | 60.30 |
| 06/17/2026 20:36 | 1 | 60.335 |
| 06/17/2026 20:36 | 100 | 60.30 |
| 06/17/2026 20:36 | 11 | 60.25 |
| 06/17/2026 20:36 | 100 | 60.25 |
| 06/17/2026 20:36 | 100 | 60.25 |
| 06/17/2026 20:35 | 18 | 60.22 |
| 06/17/2026 20:35 | 4 | 60.21 |
| 06/17/2026 20:35 | 1 | 60.21 |
| 06/17/2026 20:35 | 8 | 60.21 |
| 06/17/2026 20:35 | 4 | 60.21 |
| 06/17/2026 20:35 | 5 | 60.21 |
| 06/17/2026 20:35 | 3 | 60.21 |
| 06/17/2026 20:35 | 48 | 60.21 |
| 06/17/2026 20:35 | 19 | 60.21 |
| 06/17/2026 20:35 | 81 | 60.20 |
| 06/17/2026 20:35 | 2 | 60.20 |
| 06/17/2026 20:35 | 92 | 60.20 |
| 06/17/2026 20:35 | 25 | 60.20 |
| 06/17/2026 20:35 | 13 | 60.145 |
| 06/17/2026 20:35 | 18 | 60.18 |
| 06/17/2026 20:35 | 25 | 60.17 |
| 06/17/2026 20:35 | 41 | 60.13 |
| 06/17/2026 20:35 | 1 | 60.18 |
| 06/17/2026 20:34 | 1 | 60.10 |
| 06/17/2026 20:34 | 1 | 60.10 |
| 06/17/2026 20:34 | 3 | 60.10 |
| 06/17/2026 20:34 | 6 | 60.09 |
| 06/17/2026 20:34 | 46 | 60.09 |
| 06/17/2026 20:34 | 60 | 60.08 |
| 06/17/2026 20:33 | 9 | 60.07 |
| 06/17/2026 20:33 | 91 | 60.07 |
| 06/17/2026 20:33 | 9 | 60.07 |
| 06/17/2026 20:33 | 91 | 60.07 |
| 06/17/2026 20:33 | 9 | 60.07 |
| 06/17/2026 20:33 | 9 | 60.11 |
| 06/17/2026 20:33 | 2 | 60.07 |
| 06/17/2026 20:33 | 35 | 60.09 |
| 06/17/2026 20:33 | 16 | 60.09 |
| 06/17/2026 20:33 | 15 | 60.09 |
| 06/17/2026 20:33 | 9 | 60.10 |
| 06/17/2026 20:33 | 9 | 60.11 |
| 06/17/2026 20:33 | 4 | 60.17 |
| 06/17/2026 20:33 | 1 | 60.17 |
| 06/17/2026 20:33 | 2 | 60.17 |
| 06/17/2026 20:33 | 100 | 60.17 |
| 06/17/2026 20:33 | 100 | 60.17 |
| 06/17/2026 20:33 | 6 | 60.17 |
| 06/17/2026 20:33 | 1 | 60.17 |
| 06/17/2026 20:33 | 3 | 60.17 |
| 06/17/2026 20:33 | 100 | 60.17 |
| 06/17/2026 20:33 | 2 | 60.18 |
| 06/17/2026 20:33 | 100 | 60.18 |
| 06/17/2026 20:33 | 388 | 60.20 |
| 06/17/2026 20:33 | 102 | 60.20 |
| 06/17/2026 20:33 | 102 | 60.20 |
| 06/17/2026 20:33 | 6 | 60.22 |
| 06/17/2026 20:33 | 2 | 60.22 |
| 06/17/2026 20:33 | 100 | 60.20 |
| 06/17/2026 20:33 | 105 | 60.20 |
| 06/17/2026 20:33 | 5 | 60.22 |
| 06/17/2026 20:32 | 100 | 60.24 |
| 06/17/2026 20:32 | 38 | 60.28 |
| 06/17/2026 20:32 | 15 | 60.28 |
| 06/17/2026 20:32 | 10 | 60.28 |
| 06/17/2026 20:32 | 4 | 60.28 |
| 06/17/2026 20:32 | 10 | 60.29 |
| 06/17/2026 20:32 | 1 | 60.35 |
| 06/17/2026 20:32 | 1 | 60.40 |
| 06/17/2026 20:32 | 15 | 60.36 |
| 06/17/2026 20:32 | 25 | 60.36 |
| 06/17/2026 20:32 | 1 | 60.36 |
| 06/17/2026 20:32 | 30 | 60.35 |
| 06/17/2026 20:32 | 1 | 60.35 |
| 06/17/2026 20:32 | 20 | 60.34 |
| 06/17/2026 20:31 | 27 | 60.30 |
| 06/17/2026 20:31 | 100 | 60.26 |
| 06/17/2026 20:31 | 5 | 60.25 |
| 06/17/2026 20:31 | 100 | 60.20 |
| 06/17/2026 20:31 | 1 | 60.20 |
| 06/17/2026 20:31 | 14 | 60.18 |
| 06/17/2026 20:31 | 21 | 60.18 |
| 06/17/2026 20:31 | 3 | 60.18 |
| 06/17/2026 20:31 | 20 | 60.18 |
| 06/17/2026 20:31 | 4 | 60.18 |
| 06/17/2026 20:31 | 30 | 60.18 |
| 06/17/2026 20:31 | 99 | 60.18 |
| 06/17/2026 20:31 | 3 | 60.18 |
| 06/17/2026 20:30 | 1 | 60.20 |
| 06/17/2026 20:30 | 99 | 60.20 |
| 06/17/2026 20:30 | 30 | 60.21 |
| 06/17/2026 20:30 | 10 | 60.21 |
| 06/17/2026 20:30 | 31 | 60.20 |
| 06/17/2026 20:30 | 99 | 60.20 |
| 06/17/2026 20:30 | 69 | 60.20 |
| 06/17/2026 20:30 | 103 | 60.20 |
| 06/17/2026 20:30 | 90 | 60.20 |
| 06/17/2026 20:30 | 10 | 60.20 |
| 06/17/2026 20:30 | 10 | 60.20 |
| 06/17/2026 20:30 | 65 | 60.20 |
| 06/17/2026 20:30 | 90 | 60.19 |
| 06/17/2026 20:30 | 24 | 60.20 |
| 06/17/2026 20:30 | 33 | 60.17 |
| 06/17/2026 20:30 | 10 | 60.20 |
| 06/17/2026 20:30 | 10 | 60.20 |
| 06/17/2026 20:30 | 97 | 60.20 |
| 06/17/2026 20:30 | 30 | 60.20 |
| 06/17/2026 20:30 | 99 | 60.20 |
| 06/17/2026 20:30 | 2 | 60.17 |
| 06/17/2026 20:30 | 48 | 60.23 |
| 06/17/2026 20:30 | 90 | 60.22 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 18 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 25 | 60.17 |
| 06/17/2026 20:30 | 5 | 60.18 |
| 06/17/2026 20:30 | 25 | 60.18 |
| 06/17/2026 20:30 | 25 | 60.18 |
| 06/17/2026 20:30 | 5 | 60.18 |
| 06/17/2026 20:30 | 25 | 60.18 |
| 06/17/2026 20:30 | 25 | 60.18 |
| 06/17/2026 20:30 | 25 | 60.18 |
| 06/17/2026 20:30 | 25 | 60.19 |
| 06/17/2026 20:30 | 25 | 60.19 |
| 06/17/2026 20:30 | 25 | 60.205 |
| 06/17/2026 20:30 | 25 | 60.205 |
| 06/17/2026 20:30 | 25 | 60.205 |
| 06/17/2026 20:30 | 25 | 60.205 |
| 06/17/2026 20:30 | 25 | 60.205 |
| 06/17/2026 20:30 | 90 | 60.205 |
| 06/17/2026 20:29 | 1 | 60.13 |
| 06/17/2026 20:27 | 1 | 60.11 |
| 06/17/2026 20:27 | 1 | 60.14 |
| 06/17/2026 20:27 | 10 | 60.19 |
| 06/17/2026 20:26 | 5 | 60.28 |
| 06/17/2026 20:26 | 1 | 60.28 |
| 06/17/2026 20:26 | 5 | 60.28 |
| 06/17/2026 20:26 | 7 | 60.28 |
| 06/17/2026 20:26 | 100 | 60.28 |
| 06/17/2026 20:17 | 2 | 60.395 |
| 06/17/2026 20:16 | 95 | 60.46 |
| 06/17/2026 20:16 | 5 | 60.46 |
| 06/17/2026 20:16 | 4 | 60.46 |
| 06/17/2026 20:16 | 11 | 60.46 |
| 06/17/2026 20:16 | 9 | 60.46 |
| 06/17/2026 20:14 | 70 | 60.34 |
| 06/17/2026 20:14 | 290 | 60.33 |
| 06/17/2026 20:14 | 26 | 60.33 |
| 06/17/2026 20:14 | 74 | 60.33 |
| 06/17/2026 20:14 | 5 | 60.34 |
| 06/17/2026 20:14 | 2 | 60.34 |
| 06/17/2026 20:14 | 100 | 60.34 |
| 06/17/2026 20:14 | 2 | 60.40 |
| 06/17/2026 20:14 | 90 | 60.36 |
| 06/17/2026 20:14 | 10 | 60.36 |
| 06/17/2026 20:14 | 100 | 60.36 |
| 06/17/2026 20:14 | 88 | 60.36 |
| 06/17/2026 20:14 | 4 | 60.36 |
| 06/17/2026 20:14 | 8 | 60.36 |
| 06/17/2026 20:14 | 2 | 60.36 |
| 06/17/2026 20:13 | 79 | 60.37 |
| 06/17/2026 20:13 | 2 | 60.33 |
| 06/17/2026 20:13 | 1 | 60.33 |
| 06/17/2026 20:13 | 1 | 60.33 |
| 06/17/2026 20:13 | 100 | 60.35 |
| 06/17/2026 20:13 | 18 | 60.38 |
| 06/17/2026 20:13 | 16 | 60.38 |
| 06/17/2026 20:13 | 8 | 60.38 |
| 06/17/2026 20:13 | 100 | 60.47 |
| 06/17/2026 20:13 | 15 | 60.47 |
| 06/17/2026 20:13 | 5 | 60.47 |
| 06/17/2026 20:13 | 30 | 60.46 |
| 06/17/2026 20:13 | 90 | 60.45 |
| 06/17/2026 20:12 | 52 | 60.32 |
| 06/17/2026 20:12 | 7 | 60.39 |
| 06/17/2026 20:12 | 93 | 60.39 |
| 06/17/2026 20:12 | 1 | 60.39 |
| 06/17/2026 20:12 | 5 | 60.39 |
| 06/17/2026 20:12 | 10 | 60.43 |
| 06/17/2026 20:12 | 90 | 60.43 |
| 06/17/2026 20:12 | 11 | 60.455 |
| 06/17/2026 20:12 | 7 | 60.44 |
| 06/17/2026 20:12 | 6 | 60.44 |
| 06/17/2026 20:12 | 78 | 60.44 |
| 06/17/2026 20:12 | 74 | 60.44 |
| 06/17/2026 20:12 | 5 | 60.455 |
| 06/17/2026 20:12 | 5 | 60.455 |
| 06/17/2026 20:12 | 5 | 60.455 |
| 06/17/2026 20:12 | 25 | 60.455 |
| 06/17/2026 20:12 | 25 | 60.455 |
| 06/17/2026 20:12 | 102 | 60.44 |
| 06/17/2026 20:12 | 78 | 60.50 |
| 06/17/2026 20:12 | 3 | 60.50 |
| 06/17/2026 20:10 | 16 | 60.39 |
| 06/17/2026 20:10 | 99 | 60.39 |
| 06/17/2026 20:10 | 1 | 60.41 |
| 06/17/2026 20:10 | 100 | 60.42 |
| 06/17/2026 20:10 | 6 | 60.41 |
| 06/17/2026 20:10 | 10 | 60.41 |
| 06/17/2026 20:10 | 5 | 60.41 |
| 06/17/2026 20:10 | 25 | 60.41 |
| 06/17/2026 20:07 | 5 | 60.34 |
| 06/17/2026 20:05 | 6 | 60.43 |
| 06/17/2026 20:05 | 1 | 60.43 |
| 06/17/2026 20:05 | 3 | 60.43 |
| 06/17/2026 20:05 | 26 | 60.43 |
| 06/17/2026 20:05 | 74 | 60.43 |
| 06/17/2026 20:05 | 6 | 60.46 |
| 06/17/2026 20:03 | 13 | 60.73 |
| 06/17/2026 20:03 | 11 | 60.70 |
| 06/17/2026 20:03 | 1 | 60.65 |
| 06/17/2026 20:03 | 18 | 60.66 |
| 06/17/2026 20:03 | 1 | 60.65 |
| 06/17/2026 20:03 | 1 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 5 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 2 | 60.67 |
| 06/17/2026 20:03 | 28 | 60.67 |
| 06/17/2026 20:03 | 15 | 60.67 |
| 06/17/2026 20:03 | 28 | 60.69 |
| 06/17/2026 20:03 | 57 | 60.67 |
| 06/17/2026 20:03 | 17 | 60.67 |
| 06/17/2026 20:03 | 83 | 60.67 |
| 06/17/2026 20:03 | 7 | 60.67 |
| 06/17/2026 20:03 | 67 | 60.67 |
| 06/17/2026 20:03 | 33 | 60.67 |
| 06/17/2026 20:03 | 14 | 60.72 |
| 06/17/2026 20:03 | 6 | 60.69 |
| 06/17/2026 20:03 | 1 | 60.69 |
| 06/17/2026 20:03 | 7 | 60.69 |
| 06/17/2026 20:03 | 7 | 60.73 |
| 06/17/2026 20:01 | 16 | 60.90 |
| 06/17/2026 20:00 | 7 | 60.915 |
| 06/17/2026 20:00 | 10 | 61.06 |
| 06/17/2026 20:00 | 7 | 60.99 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 3 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.95 |
| 06/17/2026 20:00 | 6 | 60.95 |
| 06/17/2026 20:00 | 7 | 60.965 |
| 06/17/2026 20:00 | 6 | 60.965 |
| 06/17/2026 20:00 | 7 | 60.965 |
| 06/17/2026 20:00 | 6 | 60.99 |
| 06/17/2026 20:00 | 7 | 60.99 |
| 06/17/2026 20:00 | 6 | 60.99 |
| 06/17/2026 20:00 | 6 | 60.99 |
| 06/17/2026 20:00 | 2 | 60.99 |
| 06/17/2026 20:00 | 21 | 60.99 |
| 06/17/2026 20:00 | 1 | 60.99 |
| 06/17/2026 20:00 | 21 | 60.99 |
| 06/17/2026 20:00 | 6 | 61.00 |
| 06/17/2026 20:00 | 5 | 61.01 |
| 06/17/2026 20:00 | 5 | 61.01 |
| 06/17/2026 20:00 | 6 | 61.10 |
| 06/17/2026 20:00 | 1 | 61.15 |
| 06/17/2026 20:00 | 4 | 61.16 |
| 06/17/2026 20:00 | 1 | 61.17 |
| 06/17/2026 20:00 | 30 | 61.17 |
| 06/17/2026 20:00 | 1 | 61.18 |
| 06/17/2026 20:00 | 9 | 61.18 |
| 06/17/2026 20:00 | 6 | 61.18 |
| 06/17/2026 20:00 | 121 | 61.20 |
| 06/17/2026 20:00 | 57 | 61.20 |
| 06/17/2026 20:00 | 100 | 61.19 |
| 06/17/2026 20:00 | 82 | 61.19 |
| 06/17/2026 20:00 | 18 | 61.19 |
| 06/17/2026 20:00 | 1 | 61.20 |
| 06/17/2026 20:00 | 1 | 61.20 |
| 06/17/2026 20:00 | 3 | 61.29 |
| 06/17/2026 20:00 | 44 | 61.29 |
| 06/17/2026 20:00 | 44 | 61.325 |
| 06/17/2026 19:58 | 11 | 61.33 |
| 06/17/2026 19:58 | 11 | 61.29 |
| 06/17/2026 19:58 | 1 | 61.33 |
| 06/17/2026 19:57 | 50 | 61.32 |
| 06/17/2026 19:56 | 17 | 61.31 |
| 06/17/2026 19:56 | 16 | 61.31 |
| 06/17/2026 19:56 | 8 | 61.31 |
| 06/17/2026 19:55 | 1 | 61.19 |
| 06/17/2026 19:55 | 100 | 61.19 |
| 06/17/2026 19:55 | 14 | 61.19 |
| 06/17/2026 19:55 | 2 | 61.19 |
| 06/17/2026 19:55 | 23 | 61.19 |
| 06/17/2026 19:55 | 3 | 61.20 |
| 06/17/2026 19:55 | 60 | 61.21 |
| 06/17/2026 19:55 | 29 | 61.21 |
| 06/17/2026 19:55 | 86 | 61.21 |
| 06/17/2026 19:55 | 1 | 61.22 |
| 06/17/2026 19:55 | 1 | 61.26 |
| 06/17/2026 19:53 | 14 | 61.25 |
| 06/17/2026 19:47 | 14 | 61.13 |
| 06/17/2026 19:47 | 56 | 61.13 |
| 06/17/2026 19:47 | 73 | 61.13 |
| 06/17/2026 19:47 | 23 | 61.13 |
| 06/17/2026 19:47 | 100 | 61.13 |
| 06/17/2026 19:47 | 1 | 61.14 |
| 06/17/2026 19:38 | 8 | 61.19 |
| 06/17/2026 19:38 | 8 | 61.19 |
| 06/17/2026 19:38 | 9 | 61.19 |
| 06/17/2026 19:38 | 1 | 61.19 |
| 06/17/2026 19:38 | 68 | 61.17 |
| 06/17/2026 19:38 | 32 | 61.17 |
| 06/17/2026 19:38 | 14 | 61.17 |
| 06/17/2026 19:38 | 114 | 61.16 |
| 06/17/2026 19:38 | 2 | 61.15 |
| 06/17/2026 19:38 | 12 | 61.13 |
| 06/17/2026 19:38 | 48 | 61.13 |
| 06/17/2026 19:37 | 4 | 61.095 |
| 06/17/2026 19:37 | 1 | 61.095 |
| 06/17/2026 19:37 | 10 | 61.095 |
| 06/17/2026 19:37 | 89 | 61.09 |
| 06/17/2026 19:37 | 1 | 61.09 |
| 06/17/2026 19:36 | 12 | 61.05 |
| 06/17/2026 19:35 | 5 | 61.05 |
| 06/17/2026 19:35 | 1 | 61.05 |
| 06/17/2026 19:33 | 90 | 61.08 |
| 06/17/2026 19:30 | 1 | 61.085 |
| 06/17/2026 19:30 | 5 | 61.10 |
| 06/17/2026 19:30 | 76 | 61.11 |
| 06/17/2026 19:30 | 88 | 61.11 |
| 06/17/2026 19:30 | 31 | 61.11 |
| 06/17/2026 19:30 | 100 | 61.11 |
| 06/17/2026 19:30 | 46 | 61.11 |
| 06/17/2026 19:30 | 39 | 61.11 |
| 06/17/2026 19:30 | 60 | 61.11 |
| 06/17/2026 19:29 | 1 | 61.11 |
| 06/17/2026 19:29 | 2 | 61.145 |
| 06/17/2026 19:28 | 6 | 61.14 |
| 06/17/2026 19:28 | 2 | 61.13 |
| 06/17/2026 19:26 | 64 | 61.12 |
| 06/17/2026 19:26 | 48 | 61.12 |
| 06/17/2026 19:26 | 44 | 61.12 |
| 06/17/2026 19:26 | 56 | 61.12 |
| 06/17/2026 19:26 | 20 | 61.12 |
| 06/17/2026 19:26 | 4 | 61.12 |
| 06/17/2026 19:26 | 25 | 61.12 |
| 06/17/2026 19:26 | 1 | 61.12 |
| 06/17/2026 19:26 | 14 | 61.12 |
| 06/17/2026 19:26 | 9 | 61.12 |
| 06/17/2026 19:26 | 2 | 61.12 |
| 06/17/2026 19:26 | 27 | 61.12 |
| 06/17/2026 19:26 | 5 | 61.12 |
| 06/17/2026 19:26 | 5 | 61.12 |
| 06/17/2026 19:26 | 1 | 61.12 |
| 06/17/2026 19:26 | 15 | 61.12 |
| 06/17/2026 19:26 | 10 | 61.11 |
| 06/17/2026 19:26 | 33 | 61.11 |
| 06/17/2026 19:25 | 30 | 61.055 |
| 06/17/2026 19:25 | 50 | 61.055 |
| 06/17/2026 19:25 | 4 | 61.055 |
| 06/17/2026 19:25 | 10 | 61.055 |
| 06/17/2026 19:25 | 20 | 61.055 |
| 06/17/2026 19:25 | 9 | 61.055 |
| 06/17/2026 19:25 | 10 | 61.055 |
| 06/17/2026 19:20 | 2 | 61.00 |
| 06/17/2026 19:20 | 48 | 61.02 |
| 06/17/2026 19:20 | 99 | 61.02 |
| 06/17/2026 19:20 | 32 | 61.03 |
| 06/17/2026 19:20 | 2 | 61.03 |
| 06/17/2026 19:19 | 1 | 61.03 |
| 06/17/2026 19:19 | 1 | 61.03 |
| 06/17/2026 19:19 | 13 | 61.09 |
| 06/17/2026 19:18 | 1 | 61.04 |
| 06/17/2026 19:18 | 1 | 61.03 |
| 06/17/2026 19:16 | 1 | 61.06 |
| 06/17/2026 19:16 | 8 | 61.09 |
| 06/17/2026 19:14 | 1 | 61.05 |
| 06/17/2026 19:13 | 1 | 61.07 |
| 06/17/2026 19:12 | 1 | 61.07 |
| 06/17/2026 19:12 | 1 | 61.07 |
| 06/17/2026 19:11 | 5 | 61.085 |
| 06/17/2026 19:10 | 1 | 61.08 |
| 06/17/2026 19:09 | 1 | 61.065 |
| 06/17/2026 19:08 | 1 | 61.05 |
| 06/17/2026 19:08 | 100 | 61.09 |
| 06/17/2026 19:08 | 30 | 61.09 |
| 06/17/2026 19:08 | 6 | 61.09 |
| 06/17/2026 19:08 | 36 | 61.08 |
| 06/17/2026 19:08 | 4 | 61.08 |
| 06/17/2026 19:08 | 100 | 61.03 |
| 06/17/2026 19:08 | 2 | 61.04 |
| 06/17/2026 19:07 | 33 | 61.07 |
| 06/17/2026 19:07 | 99 | 61.07 |
| 06/17/2026 19:06 | 100 | 61.14 |
| 06/17/2026 19:06 | 8 | 61.14 |
| 06/17/2026 19:06 | 34 | 61.14 |
| 06/17/2026 19:06 | 79 | 61.11 |
| 06/17/2026 19:06 | 1 | 61.12 |
| 06/17/2026 19:06 | 1 | 61.08 |
| 06/17/2026 19:06 | 13 | 61.07 |
| 06/17/2026 19:06 | 25 | 61.07 |
| 06/17/2026 19:06 | 25 | 61.07 |
| 06/17/2026 19:06 | 1 | 61.07 |
| 06/17/2026 19:06 | 3 | 61.07 |
| 06/17/2026 19:06 | 1 | 61.07 |
| 06/17/2026 19:06 | 1 | 61.07 |
| 06/17/2026 19:06 | 1 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 8 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 3 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:04 | 1 | 61.07 |
| 06/17/2026 19:04 | 1 | 61.07 |
| 06/17/2026 19:04 | 8 | 61.07 |
| 06/17/2026 19:04 | 2 | 61.07 |
| 06/17/2026 19:04 | 1 | 61.06 |
| 06/17/2026 19:04 | 16 | 61.07 |
| 06/17/2026 19:02 | 3 | 60.94 |
| 06/17/2026 19:02 | 5 | 60.995 |
| 06/17/2026 19:02 | 24 | 60.96 |
| 06/17/2026 19:02 | 2 | 61.04 |
| 06/17/2026 19:02 | 1 | 60.97 |
| 06/17/2026 19:02 | 1 | 60.96 |
| 06/17/2026 19:02 | 1 | 60.96 |
| 06/17/2026 19:02 | 100 | 60.96 |
| 06/17/2026 19:02 | 68 | 60.96 |
| 06/17/2026 19:02 | 32 | 60.96 |
| 06/17/2026 19:02 | 4 | 60.96 |
| 06/17/2026 19:02 | 170 | 60.95 |
| 06/17/2026 19:02 | 1 | 60.95 |
| 06/17/2026 19:01 | 2 | 60.95 |
| 06/17/2026 19:01 | 28 | 60.95 |
| 06/17/2026 19:01 | 1 | 60.95 |
| 06/17/2026 19:01 | 8 | 60.90 |
| 06/17/2026 19:01 | 10 | 60.90 |
| 06/17/2026 19:01 | 2 | 60.90 |
| 06/17/2026 19:01 | 10 | 60.90 |
| 06/17/2026 18:59 | 18 | 60.88 |
| 06/17/2026 18:59 | 7 | 60.88 |
| 06/17/2026 18:59 | 5 | 60.89 |
| 06/17/2026 18:59 | 25 | 60.89 |
| 06/17/2026 18:59 | 6 | 60.88 |
| 06/17/2026 18:59 | 1 | 60.88 |
| 06/17/2026 18:59 | 1 | 60.88 |
| 06/17/2026 18:58 | 98 | 60.89 |
| 06/17/2026 18:58 | 2 | 60.89 |
| 06/17/2026 18:58 | 1 | 60.89 |
| 06/17/2026 18:58 | 1 | 60.89 |
| 06/17/2026 18:58 | 29 | 60.88 |
| 06/17/2026 18:58 | 2 | 60.89 |
| 06/17/2026 18:58 | 6 | 60.89 |
| 06/17/2026 18:57 | 59 | 60.84 |
| 06/17/2026 18:57 | 99 | 60.84 |
| 06/17/2026 18:57 | 20 | 60.87 |
| 06/17/2026 18:57 | 1 | 60.87 |
| 06/17/2026 18:57 | 25 | 60.865 |
| 06/17/2026 18:57 | 25 | 60.865 |
| 06/17/2026 18:57 | 50 | 60.865 |
| 06/17/2026 18:57 | 21 | 60.865 |
| 06/17/2026 18:57 | 25 | 60.865 |
| 06/17/2026 18:57 | 1 | 60.865 |
| 06/17/2026 18:57 | 13 | 60.87 |
| 06/17/2026 18:57 | 1 | 60.87 |
| 06/17/2026 18:57 | 1 | 60.86 |
| 06/17/2026 18:57 | 2 | 60.85 |
| 06/17/2026 18:56 | 2 | 60.86 |
| 06/17/2026 18:56 | 13 | 60.845 |
| 06/17/2026 18:56 | 2 | 60.845 |
| 06/17/2026 18:56 | 6 | 60.84 |
| 06/17/2026 18:56 | 1 | 60.84 |
| 06/17/2026 18:56 | 5 | 60.84 |
| 06/17/2026 18:56 | 1 | 60.84 |
| 06/17/2026 18:55 | 5 | 60.83 |
| 06/17/2026 18:55 | 1 | 60.80 |
| 06/17/2026 18:55 | 1 | 60.80 |
| 06/17/2026 18:55 | 1 | 60.80 |
| 06/17/2026 18:55 | 20 | 60.80 |
| 06/17/2026 18:55 | 1 | 60.80 |
| 06/17/2026 18:55 | 1 | 60.80 |
| 06/17/2026 18:51 | 4 | 60.76 |
| 06/17/2026 18:51 | 1 | 60.76 |
| 06/17/2026 18:51 | 1 | 60.76 |
| 06/17/2026 18:51 | 6 | 60.75 |
| 06/17/2026 18:51 | 12 | 60.74 |
| 06/17/2026 18:49 | 1 | 60.72 |
| 06/17/2026 18:49 | 3 | 60.71 |
| 06/17/2026 18:49 | 20 | 60.69 |
| 06/17/2026 18:49 | 17 | 60.69 |
| 06/17/2026 18:49 | 2 | 60.69 |
| 06/17/2026 18:49 | 1 | 60.69 |
| 06/17/2026 18:49 | 5 | 60.69 |
| 06/17/2026 18:49 | 95 | 60.69 |
| 06/17/2026 18:49 | 99 | 60.69 |
| 06/17/2026 18:49 | 1 | 60.69 |
| 06/17/2026 18:46 | 50 | 60.66 |
| 06/17/2026 18:46 | 100 | 60.66 |
| 06/17/2026 18:46 | 100 | 60.66 |
| 06/17/2026 18:46 | 1 | 60.66 |
| 06/17/2026 18:46 | 40 | 60.66 |
| 06/17/2026 18:46 | 3 | 60.66 |
| 06/17/2026 18:46 | 35 | 60.66 |
| 06/17/2026 18:46 | 65 | 60.66 |
| 06/17/2026 18:46 | 100 | 60.65 |
| 06/17/2026 18:45 | 13 | 60.625 |
| 06/17/2026 18:45 | 1 | 60.625 |
| 06/17/2026 18:44 | 40 | 60.60 |
| 06/17/2026 18:38 | 8 | 60.62 |
| 06/17/2026 18:35 | 10 | 60.615 |
| 06/17/2026 18:29 | 5 | 60.605 |
| 06/17/2026 18:27 | 10 | 60.65 |
| 06/17/2026 18:27 | 90 | 60.64 |
| 06/17/2026 18:27 | 18 | 60.64 |
| 06/17/2026 18:27 | 51 | 60.60 |
| 06/17/2026 18:27 | 10 | 60.60 |
| 06/17/2026 18:27 | 1 | 60.60 |
| 06/17/2026 18:27 | 100 | 60.60 |
| 06/17/2026 18:27 | 88 | 60.60 |
| 06/17/2026 18:27 | 12 | 60.60 |
| 06/17/2026 18:27 | 99 | 60.59 |
| 06/17/2026 18:27 | 100 | 60.59 |
| 06/17/2026 18:25 | 3 | 60.525 |
| 06/17/2026 18:16 | 1 | 60.59 |
| 06/17/2026 18:16 | 61 | 60.57 |
| 06/17/2026 18:16 | 42 | 60.57 |
| 06/17/2026 18:16 | 30 | 60.57 |
| 06/17/2026 18:16 | 1 | 60.57 |
| 06/17/2026 18:16 | 9 | 60.57 |
| 06/17/2026 18:16 | 46 | 60.57 |
| 06/17/2026 18:16 | 5 | 60.57 |
| 06/17/2026 18:16 | 100 | 60.57 |
| 06/17/2026 18:16 | 40 | 60.57 |
| 06/17/2026 18:16 | 5 | 60.57 |
| 06/17/2026 18:16 | 1 | 60.57 |
| 06/17/2026 18:16 | 5 | 60.57 |
| 06/17/2026 18:16 | 10 | 60.56 |
| 06/17/2026 18:16 | 100 | 60.55 |
| 06/17/2026 18:15 | 5 | 60.49 |
| 06/17/2026 18:15 | 20 | 60.49 |
| 06/17/2026 18:15 | 25 | 60.49 |
| 06/17/2026 18:15 | 25 | 60.49 |
| 06/17/2026 18:15 | 14 | 60.52 |
| 06/17/2026 18:15 | 9 | 60.49 |
| 06/17/2026 18:15 | 5 | 60.49 |
| 06/17/2026 18:15 | 19 | 60.49 |
| 06/17/2026 18:15 | 6 | 60.49 |
| 06/17/2026 18:15 | 4 | 60.49 |
| 06/17/2026 18:15 | 10 | 60.49 |
| 06/17/2026 18:10 | 1 | 60.41 |
| 06/17/2026 18:09 | 1 | 60.42 |
| 06/17/2026 18:07 | 49 | 60.42 |
| 06/17/2026 18:06 | 13 | 60.45 |
| 06/17/2026 18:06 | 65 | 60.45 |
| 06/17/2026 18:04 | 3 | 60.485 |
| 06/17/2026 18:04 | 4 | 60.48 |
| 06/17/2026 18:00 | 35 | 60.43 |
| 06/17/2026 18:00 | 10 | 60.44 |
| 06/17/2026 18:00 | 1 | 60.44 |
| 06/17/2026 18:00 | 13 | 60.50 |
| 06/17/2026 18:00 | 2 | 60.51 |
| 06/17/2026 18:00 | 100 | 60.51 |
| 06/17/2026 18:00 | 21 | 60.52 |
| 06/17/2026 17:57 | 1 | 60.57 |
| 06/17/2026 17:57 | 1 | 60.57 |
| 06/17/2026 17:57 | 1 | 60.57 |
| 06/17/2026 17:57 | 1 | 60.57 |
| 06/17/2026 17:57 | 12 | 60.56 |
| 06/17/2026 17:57 | 19 | 60.56 |
| 06/17/2026 17:57 | 6 | 60.56 |
| 06/17/2026 17:57 | 2 | 60.54 |
| 06/17/2026 17:57 | 100 | 60.55 |
| 06/17/2026 17:57 | 11 | 60.55 |
| 06/17/2026 17:57 | 1 | 60.55 |
| 06/17/2026 17:57 | 89 | 60.55 |
| 06/17/2026 17:57 | 99 | 60.55 |
| 06/17/2026 17:57 | 1 | 60.55 |
| 06/17/2026 17:57 | 1 | 60.55 |
| 06/17/2026 17:57 | 1 | 60.55 |
| 06/17/2026 17:57 | 4 | 60.55 |
| 06/17/2026 17:57 | 100 | 60.54 |
| 06/17/2026 17:57 | 90 | 60.54 |
| 06/17/2026 17:57 | 5 | 60.54 |
| 06/17/2026 17:57 | 9 | 60.505 |
| 06/17/2026 17:56 | 20 | 60.505 |
| 06/17/2026 17:56 | 9 | 60.505 |
| 06/17/2026 17:56 | 13 | 60.505 |
| 06/17/2026 17:56 | 9 | 60.505 |
| 06/17/2026 17:56 | 3 | 60.505 |
| 06/17/2026 17:56 | 4 | 60.47 |
| 06/17/2026 17:56 | 1 | 60.47 |
| 06/17/2026 17:50 | 60 | 60.47 |
| 06/17/2026 17:48 | 1 | 60.50 |
| 06/17/2026 17:48 | 50 | 60.50 |
| 06/17/2026 17:48 | 17 | 60.50 |
| 06/17/2026 17:48 | 12 | 60.47 |
| 06/17/2026 17:47 | 14 | 60.52 |
| 06/17/2026 17:47 | 45 | 60.53 |
| 06/17/2026 17:47 | 99 | 60.52 |
| 06/17/2026 17:47 | 40 | 60.50 |
| 06/17/2026 17:47 | 22 | 60.50 |
| 06/17/2026 17:46 | 55 | 60.485 |
| 06/17/2026 17:46 | 21 | 60.485 |
| 06/17/2026 17:46 | 24 | 60.49 |
| 06/17/2026 17:46 | 7 | 60.49 |
| 06/17/2026 17:46 | 290 | 60.50 |
| 06/17/2026 17:46 | 77 | 60.50 |
| 06/17/2026 17:46 | 93 | 60.50 |
| 06/17/2026 17:46 | 7 | 60.50 |
| 06/17/2026 17:45 | 4 | 60.51 |
| 06/17/2026 17:45 | 25 | 60.51 |
| 06/17/2026 17:44 | 1 | 60.52 |
| 06/17/2026 17:43 | 25 | 60.53 |
| 06/17/2026 17:43 | 25 | 60.53 |
| 06/17/2026 17:43 | 75 | 60.53 |
| 06/17/2026 17:43 | 25 | 60.53 |
| 06/17/2026 17:43 | 50 | 60.53 |
| 06/17/2026 17:43 | 22 | 60.53 |
| 06/17/2026 17:43 | 100 | 60.53 |
| 06/17/2026 17:39 | 20 | 60.62 |
| 06/17/2026 17:33 | 10 | 60.61 |
| 06/17/2026 17:33 | 100 | 60.65 |
| 06/17/2026 17:33 | 99 | 60.65 |
| 06/17/2026 17:33 | 100 | 60.65 |
| 06/17/2026 17:33 | 100 | 60.63 |
| 06/17/2026 17:33 | 1 | 60.63 |
| 06/17/2026 17:33 | 5 | 60.63 |
| 06/17/2026 17:33 | 290 | 60.63 |
| 06/17/2026 17:33 | 95 | 60.63 |
| 06/17/2026 17:33 | 5 | 60.63 |
| 06/17/2026 17:33 | 46 | 60.65 |
| 06/17/2026 17:33 | 32 | 60.65 |
| 06/17/2026 17:33 | 30 | 60.66 |
| 06/17/2026 17:33 | 98 | 60.66 |
| 06/17/2026 17:33 | 2 | 60.66 |
| 06/17/2026 17:31 | 7 | 60.73 |
| 06/17/2026 17:31 | 13 | 60.73 |
| 06/17/2026 17:29 | 1 | 60.71 |
| 06/17/2026 17:23 | 10 | 60.715 |
| 06/17/2026 17:21 | 5 | 60.64 |
| 06/17/2026 17:21 | 90 | 60.64 |
| 06/17/2026 17:21 | 4 | 60.64 |
| 06/17/2026 17:21 | 87 | 60.65 |
| 06/17/2026 17:21 | 46 | 60.67 |
| 06/17/2026 17:21 | 84 | 60.67 |
| 06/17/2026 17:16 | 5 | 60.73 |
| 06/17/2026 17:16 | 28 | 60.73 |
| 06/17/2026 17:16 | 8 | 60.73 |
| 06/17/2026 17:16 | 58 | 60.73 |
| 06/17/2026 17:16 | 1 | 60.72 |
| 06/17/2026 17:16 | 100 | 60.72 |
| 06/17/2026 17:16 | 1 | 60.72 |
| 06/17/2026 17:16 | 9 | 60.72 |
| 06/17/2026 17:16 | 5 | 60.72 |
| 06/17/2026 17:16 | 11 | 60.72 |
| 06/17/2026 17:16 | 1 | 60.71 |
| 06/17/2026 17:16 | 1 | 60.71 |
| 06/17/2026 17:16 | 4 | 60.71 |
| 06/17/2026 17:16 | 6 | 60.70 |
| 06/17/2026 17:14 | 13 | 60.625 |
| 06/17/2026 17:14 | 1 | 60.64 |
| 06/17/2026 17:14 | 4 | 60.625 |
| 06/17/2026 17:12 | 26 | 60.55 |
| 06/17/2026 17:12 | 6 | 60.68 |
| 06/17/2026 17:10 | 2 | 60.60 |
| 06/17/2026 17:10 | 2 | 60.60 |
| 06/17/2026 17:10 | 5 | 60.60 |
| 06/17/2026 17:10 | 5 | 60.60 |
| 06/17/2026 17:10 | 23 | 60.60 |
| 06/17/2026 17:09 | 4 | 60.585 |
| 06/17/2026 17:09 | 22 | 60.55 |
| 06/17/2026 17:09 | 2 | 60.55 |
| 06/17/2026 17:09 | 5 | 60.58 |
| 06/17/2026 17:09 | 41 | 60.58 |
| 06/17/2026 17:09 | 59 | 60.58 |
| 06/17/2026 17:09 | 23 | 60.58 |
| 06/17/2026 17:09 | 7 | 60.58 |
| 06/17/2026 17:09 | 100 | 60.58 |
| 06/17/2026 17:09 | 94 | 60.62 |
| 06/17/2026 17:06 | 3 | 60.69 |
| 06/17/2026 17:06 | 1 | 60.69 |
| 06/17/2026 17:06 | 68 | 60.66 |
| 06/17/2026 17:03 | 5 | 60.675 |
| 06/17/2026 17:00 | 2 | 60.675 |
| 06/17/2026 17:00 | 2 | 60.675 |
| 06/17/2026 16:56 | 6 | 60.67 |
| 06/17/2026 16:55 | 5 | 60.705 |
| 06/17/2026 16:55 | 5 | 60.67 |
| 06/17/2026 16:54 | 9 | 60.69 |
| 06/17/2026 16:54 | 6 | 60.67 |
| 06/17/2026 16:54 | 6 | 60.67 |
| 06/17/2026 16:53 | 11 | 60.72 |
| 06/17/2026 16:53 | 3 | 60.71 |
| 06/17/2026 16:53 | 3 | 60.71 |
| 06/17/2026 16:53 | 1 | 60.70 |
| 06/17/2026 16:53 | 8 | 60.695 |
| 06/17/2026 16:51 | 2 | 60.59 |
| 06/17/2026 16:51 | 2 | 60.60 |
| 06/17/2026 16:51 | 9 | 60.60 |
| 06/17/2026 16:50 | 12 | 60.67 |
| 06/17/2026 16:50 | 1 | 60.64 |
| 06/17/2026 16:50 | 2 | 60.57 |
| 06/17/2026 16:49 | 1 | 60.61 |
| 06/17/2026 16:49 | 6 | 60.59 |
| 06/17/2026 16:49 | 4 | 60.59 |
| 06/17/2026 16:49 | 6 | 60.56 |
| 06/17/2026 16:49 | 4 | 60.56 |
| 06/17/2026 16:49 | 1 | 60.60 |
| 06/17/2026 16:49 | 1 | 60.60 |
| 06/17/2026 16:49 | 1 | 60.60 |
| 06/17/2026 16:49 | 4 | 60.59 |
| 06/17/2026 16:49 | 1 | 60.60 |
| 06/17/2026 16:49 | 1 | 60.60 |
| 06/17/2026 16:49 | 1 | 60.60 |
| 06/17/2026 16:49 | 2 | 60.60 |
| 06/17/2026 16:49 | 27 | 60.60 |
| 06/17/2026 16:49 | 27 | 60.60 |
| 06/17/2026 16:49 | 6 | 60.59 |
| 06/17/2026 16:49 | 1 | 60.59 |
| 06/17/2026 16:49 | 117 | 60.58 |
| 06/17/2026 16:49 | 66 | 60.58 |
| 06/17/2026 16:49 | 17 | 60.58 |
| 06/17/2026 16:48 | 6 | 60.51 |
| 06/17/2026 16:47 | 62 | 60.45 |
| 06/17/2026 16:47 | 6 | 60.45 |
| 06/17/2026 16:47 | 24 | 60.45 |
| 06/17/2026 16:47 | 8 | 60.45 |
| 06/17/2026 16:47 | 30 | 60.45 |
| 06/17/2026 16:47 | 1 | 60.45 |
| 06/17/2026 16:47 | 16 | 60.45 |
| 06/17/2026 16:47 | 17 | 60.45 |
| 06/17/2026 16:47 | 18 | 60.45 |
| 06/17/2026 16:47 | 100 | 60.45 |
| 06/17/2026 16:47 | 100 | 60.45 |
| 06/17/2026 16:47 | 1 | 60.46 |
| 06/17/2026 16:47 | 46 | 60.46 |
| 06/17/2026 16:47 | 100 | 60.46 |
| 06/17/2026 16:47 | 17 | 60.46 |
| 06/17/2026 16:45 | 2 | 60.585 |
| 06/17/2026 16:45 | 5 | 60.585 |
| 06/17/2026 16:44 | 5 | 60.49 |
| 06/17/2026 16:43 | 60 | 60.50 |
| 06/17/2026 16:42 | 5 | 60.50 |
| 06/17/2026 16:38 | 13 | 60.585 |
| 06/17/2026 16:38 | 2 | 60.58 |
| 06/17/2026 16:37 | 6 | 60.46 |
| 06/17/2026 16:35 | 82 | 60.62 |
| 06/17/2026 16:35 | 17 | 60.62 |
| 06/17/2026 16:35 | 18 | 60.62 |
| 06/17/2026 16:35 | 6 | 60.62 |
| 06/17/2026 16:35 | 1 | 60.62 |
| 06/17/2026 16:35 | 1 | 60.62 |
| 06/17/2026 16:35 | 100 | 60.62 |
| 06/17/2026 16:35 | 32 | 60.61 |
| 06/17/2026 16:35 | 75 | 60.60 |
| 06/17/2026 16:35 | 100 | 60.59 |
| 06/17/2026 16:35 | 1 | 60.58 |
| 06/17/2026 16:35 | 5 | 60.59 |
| 06/17/2026 16:35 | 1 | 60.59 |
| 06/17/2026 16:34 | 28 | 60.70 |
| 06/17/2026 16:34 | 3 | 60.70 |
| 06/17/2026 16:34 | 40 | 60.70 |
| 06/17/2026 16:34 | 90 | 60.69 |
| 06/17/2026 16:34 | 40 | 60.69 |
| 06/17/2026 16:34 | 55 | 60.69 |
| 06/17/2026 16:34 | 100 | 60.68 |
| 06/17/2026 16:34 | 66 | 60.68 |
| 06/17/2026 16:34 | 100 | 60.68 |
| 06/17/2026 16:34 | 100 | 60.68 |
| 06/17/2026 16:34 | 90 | 60.67 |
| 06/17/2026 16:34 | 6 | 60.64 |
| 06/17/2026 16:33 | 5 | 60.61 |
| 06/17/2026 16:33 | 22 | 60.65 |
| 06/17/2026 16:33 | 5 | 60.64 |
| 06/17/2026 16:33 | 3 | 60.65 |
| 06/17/2026 16:33 | 2 | 60.65 |
| 06/17/2026 16:33 | 5 | 60.69 |
| 06/17/2026 16:33 | 24 | 60.74 |
| 06/17/2026 16:33 | 76 | 60.74 |
| 06/17/2026 16:26 | 60 | 60.72 |
| 06/17/2026 16:25 | 6 | 60.72 |
| 06/17/2026 16:24 | 1 | 60.77 |
| 06/17/2026 16:24 | 18 | 60.77 |
| 06/17/2026 16:24 | 18 | 60.76 |
| 06/17/2026 16:24 | 18 | 60.76 |
| 06/17/2026 16:24 | 18 | 60.76 |
| 06/17/2026 16:24 | 100 | 60.75 |
| 06/17/2026 16:23 | 100 | 60.75 |
| 06/17/2026 16:23 | 27 | 60.66 |
| 06/17/2026 16:23 | 9 | 60.66 |
| 06/17/2026 16:23 | 100 | 60.75 |
| 06/17/2026 16:22 | 22 | 60.77 |
| 06/17/2026 16:20 | 20 | 60.77 |
| 06/17/2026 16:16 | 25 | 60.77 |
| 06/17/2026 16:14 | 2 | 60.77 |
| 06/17/2026 16:14 | 6 | 60.77 |
| 06/17/2026 16:14 | 2 | 60.77 |
| 06/17/2026 16:13 | 6 | 60.78 |
| 06/17/2026 16:13 | 2 | 60.78 |
| 06/17/2026 16:05 | 1 | 60.85 |
| 06/17/2026 16:05 | 5 | 60.85 |
| 06/17/2026 16:05 | 13 | 60.86 |
| 06/17/2026 16:05 | 6 | 60.86 |
| 06/17/2026 16:04 | 4 | 60.94 |
| 06/17/2026 16:04 | 100 | 60.93 |
| 06/17/2026 16:04 | 100 | 60.86 |
| 06/17/2026 16:04 | 1 | 60.94 |
| 06/17/2026 16:04 | 5 | 60.91 |
| 06/17/2026 16:04 | 1 | 60.91 |
| 06/17/2026 16:04 | 1 | 60.91 |
| 06/17/2026 16:04 | 1 | 60.91 |
| 06/17/2026 16:04 | 90 | 60.92 |
| 06/17/2026 16:04 | 1 | 60.93 |
| 06/17/2026 16:04 | 1 | 60.93 |
| 06/17/2026 16:04 | 27 | 60.92 |
| 06/17/2026 16:04 | 1 | 60.95 |
| 06/17/2026 16:04 | 100 | 60.95 |
| 06/17/2026 16:04 | 121 | 60.95 |
| 06/17/2026 16:04 | 157 | 60.95 |
| 06/17/2026 16:04 | 1 | 60.98 |
| 06/17/2026 16:04 | 322 | 60.95 |
| 06/17/2026 16:04 | 90 | 60.96 |
| 06/17/2026 16:04 | 100 | 60.96 |
| 06/17/2026 16:04 | 30 | 60.97 |
| 06/17/2026 16:04 | 9 | 60.98 |
| 06/17/2026 16:04 | 36 | 60.98 |
| 06/17/2026 16:03 | 45 | 60.99 |
| 06/17/2026 16:02 | 2 | 61.115 |
| 06/17/2026 16:02 | 10 | 61.115 |
| 06/17/2026 16:02 | 3 | 61.115 |
| 06/17/2026 16:02 | 4 | 61.115 |
| 06/17/2026 16:01 | 8 | 61.115 |
| 06/17/2026 15:55 | 25 | 61.115 |
| 06/17/2026 15:55 | 25 | 61.115 |
| 06/17/2026 15:55 | 17 | 61.115 |
| 06/17/2026 15:50 | 100 | 61.09 |
| 06/17/2026 15:50 | 100 | 61.10 |
| 06/17/2026 15:50 | 20 | 61.10 |
| 06/17/2026 15:50 | 100 | 61.10 |
| 06/17/2026 15:50 | 11 | 61.13 |
| 06/17/2026 15:50 | 5 | 61.13 |
| 06/17/2026 15:50 | 25 | 61.13 |
| 06/17/2026 15:50 | 25 | 61.13 |
| 06/17/2026 15:50 | 25 | 61.13 |
| 06/17/2026 15:50 | 44 | 61.13 |
| 06/17/2026 15:50 | 25 | 61.16 |
| 06/17/2026 15:49 | 37 | 61.22 |
| 06/17/2026 15:49 | 10 | 61.22 |
| 06/17/2026 15:47 | 3 | 61.22 |
| 06/17/2026 15:44 | 1 | 60.98 |
| 06/17/2026 15:44 | 1 | 60.975 |
| 06/17/2026 15:43 | 1 | 60.965 |
| 06/17/2026 15:43 | 15 | 61.03 |
| 06/17/2026 15:43 | 1 | 61.03 |
| 06/17/2026 15:40 | 1 | 60.77 |
| 06/17/2026 15:30 | 100 | 60.97 |
| 06/17/2026 15:30 | 25 | 60.61 |
| 06/17/2026 15:30 | 490 | 60.61 |
| 06/17/2026 15:30 | 19 | 60.65 |