Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.36
+0.03
(
+0.05% )
|
60.29
|
700 |
60.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 60.36 |
| 10/17/2026 01:03 | 2 | 59.18 |
| 10/17/2026 01:03 | 10 | 59.18 |
| 10/17/2026 01:03 | 20 | 59.18 |
| 10/17/2026 01:03 | 1 | 59.18 |
| 10/17/2026 00:12 | 3 | 61.00 |
| 10/17/2026 00:12 | 99 | 61.16 |
| 10/17/2026 00:09 | 2 | 60.00 |
| 10/16/2026 23:46 | 30 | 61.54 |
| 10/16/2026 23:46 | 1 | 61.54 |
| 10/16/2026 23:46 | 1 | 61.54 |
| 10/16/2026 23:46 | 1 | 59.34 |
| 10/16/2026 23:20 | � | 60.36 |
| 10/16/2026 22:30 | � | 60.36 |
| 10/16/2026 22:00 | � | 60.36 |
| 10/16/2026 22:00 | 34497 | 60.36 |
| 10/16/2026 21:59 | 123 | 60.37 |
| 10/16/2026 21:59 | 100 | 60.36 |
| 10/16/2026 21:59 | 52 | 60.35 |
| 10/16/2026 21:59 | 48 | 60.35 |
| 10/16/2026 21:59 | 46 | 60.34 |
| 10/16/2026 21:59 | 21 | 60.29 |
| 10/16/2026 21:59 | 74 | 60.33 |
| 10/16/2026 21:59 | 100 | 60.33 |
| 10/16/2026 21:59 | 49 | 60.33 |
| 10/16/2026 21:59 | 100 | 60.34 |
| 10/16/2026 21:59 | 4 | 60.36 |
| 10/16/2026 21:59 | 99 | 60.31 |
| 10/16/2026 21:59 | 4 | 60.28 |
| 10/16/2026 21:59 | 49 | 60.27 |
| 10/16/2026 21:59 | 100 | 60.30 |
| 10/16/2026 21:59 | 49 | 60.27 |
| 10/16/2026 21:59 | 100 | 60.30 |
| 10/16/2026 21:59 | 56 | 60.29 |
| 10/16/2026 21:59 | 80 | 60.29 |
| 10/16/2026 21:59 | 7 | 60.30 |
| 10/16/2026 21:59 | 3 | 60.30 |
| 10/16/2026 21:59 | 1 | 60.30 |
| 10/16/2026 21:59 | 5 | 60.30 |
| 10/16/2026 21:59 | 74 | 60.30 |
| 10/16/2026 21:59 | 5 | 60.29 |
| 10/16/2026 21:59 | 27 | 60.29 |
| 10/16/2026 21:59 | 50 | 60.30 |
| 10/16/2026 21:59 | 9 | 60.30 |
| 10/16/2026 21:59 | 10 | 60.30 |
| 10/16/2026 21:59 | 2 | 60.30 |
| 10/16/2026 21:59 | 2 | 60.30 |
| 10/16/2026 21:59 | 4 | 60.30 |
| 10/16/2026 21:59 | 3 | 60.30 |
| 10/16/2026 21:59 | 140 | 60.30 |
| 10/16/2026 21:59 | 47 | 60.30 |
| 10/16/2026 21:59 | 1 | 60.30 |
| 10/16/2026 21:59 | 1 | 60.30 |
| 10/16/2026 21:59 | 1 | 60.36 |
| 10/16/2026 21:59 | 1 | 60.31 |
| 10/16/2026 21:59 | 6 | 60.36 |
| 10/16/2026 21:59 | 1 | 60.32 |
| 10/16/2026 21:59 | 24 | 60.32 |
| 10/16/2026 21:59 | 2 | 60.31 |
| 10/16/2026 21:59 | 7 | 60.32 |
| 10/16/2026 21:59 | 1 | 60.30 |
| 10/16/2026 21:59 | 30 | 60.30 |
| 10/16/2026 21:59 | 16 | 60.36 |
| 10/16/2026 21:59 | 5 | 60.36 |
| 10/16/2026 21:59 | 45 | 60.36 |
| 10/16/2026 21:59 | 55 | 60.36 |
| 10/16/2026 21:59 | 7 | 60.36 |
| 10/16/2026 21:59 | 36 | 60.36 |
| 10/16/2026 21:59 | 2 | 60.36 |
| 10/16/2026 21:59 | 34 | 60.36 |
| 10/16/2026 21:59 | 2 | 60.36 |
| 10/16/2026 21:59 | 64 | 60.36 |
| 10/16/2026 21:59 | 100 | 60.36 |
| 10/16/2026 21:59 | 80 | 60.36 |
| 10/16/2026 21:59 | 2 | 60.29 |
| 10/16/2026 21:59 | 7 | 60.29 |
| 10/16/2026 21:59 | 4 | 60.29 |
| 10/16/2026 21:59 | 2 | 60.29 |
| 10/16/2026 21:59 | 17 | 60.28 |
| 10/16/2026 21:59 | 63 | 60.29 |
| 10/16/2026 21:59 | 17 | 60.29 |
| 10/16/2026 21:59 | 44 | 60.32 |
| 10/16/2026 21:59 | 12 | 60.32 |
| 10/16/2026 21:59 | 8 | 60.32 |
| 10/16/2026 21:59 | 4 | 60.32 |
| 10/16/2026 21:59 | 50 | 60.32 |
| 10/16/2026 21:59 | 27 | 60.33 |
| 10/16/2026 21:59 | 4 | 60.33 |
| 10/16/2026 21:59 | 12 | 60.33 |
| 10/16/2026 21:59 | 1 | 60.33 |
| 10/16/2026 21:59 | 4 | 60.33 |
| 10/16/2026 21:59 | 29 | 60.33 |
| 10/16/2026 21:59 | 1 | 60.33 |
| 10/16/2026 21:59 | 4 | 60.33 |
| 10/16/2026 21:59 | 14 | 60.33 |
| 10/16/2026 21:59 | 4 | 60.33 |
| 10/16/2026 21:59 | 20 | 60.33 |
| 10/16/2026 21:59 | 6 | 60.33 |
| 10/16/2026 21:59 | 25 | 60.33 |
| 10/16/2026 21:59 | 2 | 60.33 |
| 10/16/2026 21:59 | 47 | 60.33 |
| 10/16/2026 21:59 | 3 | 60.33 |
| 10/16/2026 21:59 | 37 | 60.33 |
| 10/16/2026 21:59 | 56 | 60.33 |
| 10/16/2026 21:59 | 7 | 60.33 |
| 10/16/2026 21:59 | 93 | 60.34 |
| 10/16/2026 21:59 | 7 | 60.34 |
| 10/16/2026 21:59 | 94 | 60.35 |
| 10/16/2026 21:59 | 6 | 60.35 |
| 10/16/2026 21:59 | 56 | 60.35 |
| 10/16/2026 21:59 | 100 | 60.35 |
| 10/16/2026 21:59 | 3 | 60.35 |
| 10/16/2026 21:59 | 97 | 60.35 |
| 10/16/2026 21:59 | 1 | 60.35 |
| 10/16/2026 21:59 | 5 | 60.38 |
| 10/16/2026 21:59 | 2 | 60.35 |
| 10/16/2026 21:59 | 98 | 60.35 |
| 10/16/2026 21:59 | 27 | 60.38 |
| 10/16/2026 21:59 | 8 | 60.35 |
| 10/16/2026 21:59 | 5 | 60.35 |
| 10/16/2026 21:59 | 5 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 2 | 60.40 |
| 10/16/2026 21:59 | 5 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 7 | 60.40 |
| 10/16/2026 21:59 | 2 | 60.34 |
| 10/16/2026 21:59 | 4 | 60.34 |
| 10/16/2026 21:59 | 5 | 60.34 |
| 10/16/2026 21:59 | 32 | 60.40 |
| 10/16/2026 21:59 | 19 | 60.34 |
| 10/16/2026 21:59 | 37 | 60.34 |
| 10/16/2026 21:59 | 10 | 60.40 |
| 10/16/2026 21:59 | 2 | 60.40 |
| 10/16/2026 21:59 | 4 | 60.40 |
| 10/16/2026 21:59 | 1 | 60.40 |
| 10/16/2026 21:56 | 2 | 60.40 |
| 10/16/2026 21:56 | 1 | 60.43 |
| 10/16/2026 21:56 | 15 | 60.43 |
| 10/16/2026 21:56 | 37 | 60.43 |
| 10/16/2026 21:56 | 1 | 60.44 |
| 10/16/2026 21:56 | 9 | 60.44 |
| 10/16/2026 21:56 | 3 | 60.44 |
| 10/16/2026 21:56 | 44 | 60.44 |
| 10/16/2026 21:56 | 15 | 60.44 |
| 10/16/2026 21:56 | 10 | 60.44 |
| 10/16/2026 21:56 | 5 | 60.44 |
| 10/16/2026 21:56 | 1 | 60.44 |
| 10/16/2026 21:56 | 40 | 60.44 |
| 10/16/2026 21:56 | 15 | 60.44 |
| 10/16/2026 21:56 | 1 | 60.44 |
| 10/16/2026 21:56 | 1 | 60.44 |
| 10/16/2026 21:56 | 14 | 60.44 |
| 10/16/2026 21:56 | 3 | 60.44 |
| 10/16/2026 21:56 | 17 | 60.44 |
| 10/16/2026 21:56 | 100 | 60.44 |
| 10/16/2026 21:56 | 10 | 60.45 |
| 10/16/2026 21:56 | 1 | 60.475 |
| 10/16/2026 21:55 | 4 | 60.475 |
| 10/16/2026 21:54 | 3 | 60.475 |
| 10/16/2026 21:54 | 100 | 60.49 |
| 10/16/2026 21:54 | 40 | 60.49 |
| 10/16/2026 21:54 | 14 | 60.49 |
| 10/16/2026 21:54 | 1 | 60.49 |
| 10/16/2026 21:54 | 2 | 60.49 |
| 10/16/2026 21:54 | 1 | 60.50 |
| 10/16/2026 21:54 | 1 | 60.52 |
| 10/16/2026 21:54 | 15 | 60.52 |
| 10/16/2026 21:54 | 26 | 60.51 |
| 10/16/2026 21:54 | 70 | 60.51 |
| 10/16/2026 21:54 | 30 | 60.51 |
| 10/16/2026 21:54 | 22 | 60.50 |
| 10/16/2026 21:54 | 2 | 60.50 |
| 10/16/2026 21:54 | 24 | 60.48 |
| 10/16/2026 21:54 | 1 | 60.485 |
| 10/16/2026 21:54 | 1 | 60.49 |
| 10/16/2026 21:54 | 1 | 60.49 |
| 10/16/2026 21:53 | 1 | 60.49 |
| 10/16/2026 21:53 | 23 | 60.51 |
| 10/16/2026 21:53 | 100 | 60.51 |
| 10/16/2026 21:53 | 2 | 60.51 |
| 10/16/2026 21:53 | 13 | 60.51 |
| 10/16/2026 21:53 | 100 | 60.51 |
| 10/16/2026 21:52 | 1 | 60.55 |
| 10/16/2026 21:52 | 8 | 60.54 |
| 10/16/2026 21:52 | 2 | 60.54 |
| 10/16/2026 21:52 | 10 | 60.53 |
| 10/16/2026 21:52 | 10 | 60.53 |
| 10/16/2026 21:52 | 4 | 60.53 |
| 10/16/2026 21:52 | 101 | 60.50 |
| 10/16/2026 21:52 | 24 | 60.49 |
| 10/16/2026 21:51 | 100 | 60.49 |
| 10/16/2026 21:50 | 22 | 60.46 |
| 10/16/2026 21:50 | 1 | 60.46 |
| 10/16/2026 21:50 | 3 | 60.46 |
| 10/16/2026 21:50 | 3 | 60.46 |
| 10/16/2026 21:50 | 9 | 60.46 |
| 10/16/2026 21:50 | 1 | 60.46 |
| 10/16/2026 21:50 | 44 | 60.46 |
| 10/16/2026 21:50 | 2 | 60.49 |
| 10/16/2026 21:50 | 45 | 60.48 |
| 10/16/2026 21:50 | 15 | 60.48 |
| 10/16/2026 21:50 | 15 | 60.48 |
| 10/16/2026 21:50 | 15 | 60.46 |
| 10/16/2026 21:50 | 46 | 60.45 |
| 10/16/2026 21:50 | 22 | 60.44 |
| 10/16/2026 21:50 | 7 | 60.40 |
| 10/16/2026 21:50 | 13 | 60.40 |
| 10/16/2026 21:50 | 24 | 60.40 |
| 10/16/2026 21:50 | 20 | 60.41 |
| 10/16/2026 21:50 | 17 | 60.41 |
| 10/16/2026 21:50 | 20 | 60.41 |
| 10/16/2026 21:50 | 20 | 60.44 |
| 10/16/2026 21:50 | 2 | 60.48 |
| 10/16/2026 21:50 | 30 | 60.47 |
| 10/16/2026 21:50 | 15 | 60.46 |
| 10/16/2026 21:50 | 1 | 60.46 |
| 10/16/2026 21:50 | 10 | 60.45 |
| 10/16/2026 21:49 | 24 | 60.41 |
| 10/16/2026 21:49 | 50 | 60.42 |
| 10/16/2026 21:49 | 28 | 60.42 |
| 10/16/2026 21:49 | 5 | 60.42 |
| 10/16/2026 21:49 | 14 | 60.42 |
| 10/16/2026 21:49 | 100 | 60.42 |
| 10/16/2026 21:47 | 10 | 60.44 |
| 10/16/2026 21:47 | 10 | 60.44 |
| 10/16/2026 21:47 | 31 | 60.43 |
| 10/16/2026 21:47 | 10 | 60.42 |
| 10/16/2026 21:47 | 1 | 60.42 |
| 10/16/2026 21:47 | 5 | 60.42 |
| 10/16/2026 21:47 | 5 | 60.42 |
| 10/16/2026 21:47 | 19 | 60.41 |
| 10/16/2026 21:47 | 1 | 60.41 |
| 10/16/2026 21:47 | 58 | 60.41 |
| 10/16/2026 21:47 | 18 | 60.40 |
| 10/16/2026 21:47 | 1 | 60.40 |
| 10/16/2026 21:47 | 10 | 60.39 |
| 10/16/2026 21:47 | 1 | 60.39 |
| 10/16/2026 21:46 | 80 | 60.38 |
| 10/16/2026 21:46 | 18 | 60.38 |
| 10/16/2026 21:46 | 20 | 60.38 |
| 10/16/2026 21:45 | 32 | 60.35 |
| 10/16/2026 21:45 | 17 | 60.35 |
| 10/16/2026 21:45 | 16 | 60.34 |
| 10/16/2026 21:45 | 80 | 60.37 |
| 10/16/2026 21:44 | 100 | 60.36 |
| 10/16/2026 21:44 | 5 | 60.35 |
| 10/16/2026 21:44 | 12 | 60.35 |
| 10/16/2026 21:44 | 11 | 60.33 |
| 10/16/2026 21:44 | 39 | 60.33 |
| 10/16/2026 21:44 | 7 | 60.32 |
| 10/16/2026 21:44 | 80 | 60.32 |
| 10/16/2026 21:44 | 13 | 60.33 |
| 10/16/2026 21:44 | 1 | 60.33 |
| 10/16/2026 21:43 | 1 | 60.33 |
| 10/16/2026 21:43 | 1 | 60.33 |
| 10/16/2026 21:43 | 1 | 60.33 |
| 10/16/2026 21:42 | 1 | 60.35 |
| 10/16/2026 21:42 | 53 | 60.35 |
| 10/16/2026 21:42 | 47 | 60.35 |
| 10/16/2026 21:41 | 1 | 60.33 |
| 10/16/2026 21:41 | 11 | 60.33 |
| 10/16/2026 21:41 | 4 | 60.33 |
| 10/16/2026 21:41 | 3 | 60.33 |
| 10/16/2026 21:41 | 28 | 60.32 |
| 10/16/2026 21:41 | 14 | 60.30 |
| 10/16/2026 21:41 | 1 | 60.30 |
| 10/16/2026 21:41 | 2 | 60.30 |
| 10/16/2026 21:41 | 2 | 60.31 |
| 10/16/2026 21:41 | 17 | 60.31 |
| 10/16/2026 21:41 | 11 | 60.31 |
| 10/16/2026 21:41 | 6 | 60.31 |
| 10/16/2026 21:41 | 8 | 60.31 |
| 10/16/2026 21:41 | 3 | 60.32 |
| 10/16/2026 21:41 | 13 | 60.32 |
| 10/16/2026 21:40 | 1 | 60.32 |
| 10/16/2026 21:40 | 100 | 60.34 |
| 10/16/2026 21:40 | 5 | 60.35 |
| 10/16/2026 21:37 | 3 | 60.41 |
| 10/16/2026 21:37 | 5 | 60.41 |
| 10/16/2026 21:37 | 1 | 60.41 |
| 10/16/2026 21:37 | 87 | 60.41 |
| 10/16/2026 21:37 | 10 | 60.40 |
| 10/16/2026 21:36 | 13 | 60.37 |
| 10/16/2026 21:36 | 2 | 60.35 |
| 10/16/2026 21:36 | 1 | 60.35 |
| 10/16/2026 21:36 | 50 | 60.37 |
| 10/16/2026 21:36 | 12 | 60.37 |
| 10/16/2026 21:36 | 1 | 60.37 |
| 10/16/2026 21:35 | 100 | 60.40 |
| 10/16/2026 21:35 | 47 | 60.40 |
| 10/16/2026 21:35 | 43 | 60.40 |
| 10/16/2026 21:34 | 48 | 60.39 |
| 10/16/2026 21:33 | 4 | 60.39 |
| 10/16/2026 21:33 | 1 | 60.39 |
| 10/16/2026 21:33 | 95 | 60.39 |
| 10/16/2026 21:33 | 5 | 60.39 |
| 10/16/2026 21:33 | 77 | 60.39 |
| 10/16/2026 21:33 | 18 | 60.39 |
| 10/16/2026 21:33 | 100 | 60.39 |
| 10/16/2026 21:33 | 20 | 60.39 |
| 10/16/2026 21:33 | 1 | 60.36 |
| 10/16/2026 21:31 | 80 | 60.36 |
| 10/16/2026 21:31 | 6 | 60.36 |
| 10/16/2026 21:25 | 80 | 60.37 |
| 10/16/2026 21:25 | 17 | 60.37 |
| 10/16/2026 21:23 | 17 | 60.38 |
| 10/16/2026 21:23 | 17 | 60.39 |
| 10/16/2026 21:23 | 17 | 60.39 |
| 10/16/2026 21:19 | 10 | 60.45 |
| 10/16/2026 21:19 | 8 | 60.45 |
| 10/16/2026 21:19 | 2 | 60.45 |
| 10/16/2026 21:19 | 4 | 60.40 |
| 10/16/2026 21:19 | 2 | 60.43 |
| 10/16/2026 21:19 | 100 | 60.42 |
| 10/16/2026 21:19 | 84 | 60.42 |
| 10/16/2026 21:15 | 6 | 60.39 |
| 10/16/2026 21:14 | 82 | 60.36 |
| 10/16/2026 21:14 | 7 | 60.34 |
| 10/16/2026 21:14 | 5 | 60.34 |
| 10/16/2026 21:14 | 59 | 60.32 |
| 10/16/2026 21:14 | 23 | 60.32 |
| 10/16/2026 21:14 | 77 | 60.32 |
| 10/16/2026 21:14 | 1 | 60.32 |
| 10/16/2026 21:14 | 1 | 60.32 |
| 10/16/2026 21:14 | 100 | 60.32 |
| 10/16/2026 21:14 | 8 | 60.32 |
| 10/16/2026 21:14 | 23 | 60.33 |
| 10/16/2026 21:14 | 77 | 60.33 |
| 10/16/2026 21:12 | 42 | 60.38 |
| 10/16/2026 21:12 | 41 | 60.40 |
| 10/16/2026 21:12 | 10 | 60.40 |
| 10/16/2026 21:12 | 35 | 60.41 |
| 10/16/2026 21:12 | 18 | 60.41 |
| 10/16/2026 21:12 | 9 | 60.43 |
| 10/16/2026 21:12 | 1 | 60.43 |
| 10/16/2026 21:12 | 2 | 60.42 |
| 10/16/2026 21:12 | 2 | 60.41 |
| 10/16/2026 21:12 | 100 | 60.41 |
| 10/16/2026 21:12 | 24 | 60.41 |
| 10/16/2026 21:12 | 12 | 60.35 |
| 10/16/2026 21:12 | 35 | 60.33 |
| 10/16/2026 21:12 | 10 | 60.33 |
| 10/16/2026 21:11 | 9 | 60.36 |
| 10/16/2026 21:11 | 9 | 60.36 |
| 10/16/2026 21:11 | 7 | 60.36 |
| 10/16/2026 21:11 | 18 | 60.35 |
| 10/16/2026 21:11 | 52 | 60.35 |
| 10/16/2026 21:11 | 100 | 60.35 |
| 10/16/2026 21:10 | 14 | 60.32 |
| 10/16/2026 21:08 | 4 | 60.32 |
| 10/16/2026 21:07 | 2 | 60.34 |
| 10/16/2026 21:07 | 1 | 60.34 |
| 10/16/2026 21:07 | 5 | 60.34 |
| 10/16/2026 21:03 | 2 | 60.36 |
| 10/16/2026 21:02 | 2 | 60.35 |
| 10/16/2026 21:02 | 5 | 60.35 |
| 10/16/2026 21:01 | 2 | 60.35 |
| 10/16/2026 21:00 | 25 | 60.355 |
| 10/16/2026 21:00 | 25 | 60.355 |
| 10/16/2026 21:00 | 26 | 60.36 |
| 10/16/2026 21:00 | 17 | 60.36 |
| 10/16/2026 21:00 | 7 | 60.36 |
| 10/16/2026 21:00 | 35 | 60.36 |
| 10/16/2026 21:00 | 41 | 60.36 |
| 10/16/2026 20:59 | 24 | 60.36 |
| 10/16/2026 20:59 | 1 | 60.35 |
| 10/16/2026 20:58 | 15 | 60.37 |
| 10/16/2026 20:58 | 18 | 60.37 |
| 10/16/2026 20:58 | 12 | 60.37 |
| 10/16/2026 20:58 | 18 | 60.37 |
| 10/16/2026 20:58 | 3 | 60.37 |
| 10/16/2026 20:58 | 2 | 60.37 |
| 10/16/2026 20:58 | 78 | 60.36 |
| 10/16/2026 20:58 | 100 | 60.36 |
| 10/16/2026 20:58 | 4 | 60.36 |
| 10/16/2026 20:58 | 1 | 60.36 |
| 10/16/2026 20:57 | 2 | 60.34 |
| 10/16/2026 20:57 | 1 | 60.33 |
| 10/16/2026 20:57 | 2 | 60.33 |
| 10/16/2026 20:57 | 1 | 60.30 |
| 10/16/2026 20:57 | 100 | 60.33 |
| 10/16/2026 20:57 | 18 | 60.32 |
| 10/16/2026 20:56 | 2 | 60.30 |
| 10/16/2026 20:55 | 21 | 60.27 |
| 10/16/2026 20:55 | 5 | 60.27 |
| 10/16/2026 20:55 | 17 | 60.27 |
| 10/16/2026 20:55 | 12 | 60.275 |
| 10/16/2026 20:55 | 4 | 60.275 |
| 10/16/2026 20:55 | 3 | 60.28 |
| 10/16/2026 20:55 | 7 | 60.28 |
| 10/16/2026 20:55 | 67 | 60.28 |
| 10/16/2026 20:55 | 3 | 60.28 |
| 10/16/2026 20:54 | 30 | 60.28 |
| 10/16/2026 20:54 | 3 | 60.28 |
| 10/16/2026 20:54 | 1 | 60.29 |
| 10/16/2026 20:53 | 80 | 60.32 |
| 10/16/2026 20:52 | 7 | 60.30 |
| 10/16/2026 20:49 | 15 | 60.34 |
| 10/16/2026 20:49 | 5 | 60.34 |
| 10/16/2026 20:48 | 1 | 60.33 |
| 10/16/2026 20:48 | 86 | 60.33 |
| 10/16/2026 20:48 | 5 | 60.33 |
| 10/16/2026 20:48 | 65 | 60.33 |
| 10/16/2026 20:48 | 5 | 60.33 |
| 10/16/2026 20:46 | 10 | 60.30 |
| 10/16/2026 20:44 | 3 | 60.27 |
| 10/16/2026 20:44 | 3 | 60.28 |
| 10/16/2026 20:44 | 50 | 60.28 |
| 10/16/2026 20:44 | 1 | 60.28 |
| 10/16/2026 20:44 | 5 | 60.28 |
| 10/16/2026 20:44 | 17 | 60.28 |
| 10/16/2026 20:42 | 1 | 60.30 |
| 10/16/2026 20:42 | 1 | 60.31 |
| 10/16/2026 20:41 | 1 | 60.31 |
| 10/16/2026 20:41 | 99 | 60.31 |
| 10/16/2026 20:41 | 1 | 60.31 |
| 10/16/2026 20:41 | 5 | 60.30 |
| 10/16/2026 20:41 | 30 | 60.32 |
| 10/16/2026 20:40 | 1 | 60.33 |
| 10/16/2026 20:39 | 17 | 60.35 |
| 10/16/2026 20:39 | 1 | 60.35 |
| 10/16/2026 20:38 | 10 | 60.34 |
| 10/16/2026 20:38 | 1 | 60.30 |
| 10/16/2026 20:38 | 1 | 60.30 |
| 10/16/2026 20:37 | 3 | 60.32 |
| 10/16/2026 20:37 | 20 | 60.32 |
| 10/16/2026 20:37 | 5 | 60.31 |
| 10/16/2026 20:37 | 96 | 60.31 |
| 10/16/2026 20:37 | 100 | 60.31 |
| 10/16/2026 20:33 | 20 | 60.24 |
| 10/16/2026 20:32 | 4 | 60.27 |
| 10/16/2026 20:32 | 2 | 60.26 |
| 10/16/2026 20:32 | 100 | 60.26 |
| 10/16/2026 20:32 | 24 | 60.25 |
| 10/16/2026 20:30 | 6 | 60.19 |
| 10/16/2026 20:30 | 30 | 60.19 |
| 10/16/2026 20:30 | 40 | 60.19 |
| 10/16/2026 20:30 | 40 | 60.22 |
| 10/16/2026 20:30 | 100 | 60.22 |
| 10/16/2026 20:30 | 19 | 60.22 |
| 10/16/2026 20:30 | 3 | 60.22 |
| 10/16/2026 20:30 | 2 | 60.22 |
| 10/16/2026 20:30 | 93 | 60.24 |
| 10/16/2026 20:30 | 50 | 60.24 |
| 10/16/2026 20:30 | 10 | 60.24 |
| 10/16/2026 20:30 | 2 | 60.22 |
| 10/16/2026 20:30 | 3 | 60.22 |
| 10/16/2026 20:30 | 79 | 60.26 |
| 10/16/2026 20:30 | 17 | 60.22 |
| 10/16/2026 20:30 | 9 | 60.22 |
| 10/16/2026 20:30 | 16 | 60.22 |
| 10/16/2026 20:30 | 1 | 60.22 |
| 10/16/2026 20:30 | 2 | 60.23 |
| 10/16/2026 20:30 | 2 | 60.23 |
| 10/16/2026 20:30 | 10 | 60.24 |
| 10/16/2026 20:30 | 2 | 60.24 |
| 10/16/2026 20:27 | 8 | 60.34 |
| 10/16/2026 20:24 | 19 | 60.34 |
| 10/16/2026 20:24 | 79 | 60.34 |
| 10/16/2026 20:24 | 80 | 60.35 |
| 10/16/2026 20:24 | 100 | 60.35 |
| 10/16/2026 20:24 | 21 | 60.34 |
| 10/16/2026 20:24 | 1 | 60.34 |
| 10/16/2026 20:24 | 53 | 60.34 |
| 10/16/2026 20:24 | 17 | 60.34 |
| 10/16/2026 20:24 | 1 | 60.34 |
| 10/16/2026 20:24 | 49 | 60.34 |
| 10/16/2026 20:24 | 84 | 60.34 |
| 10/16/2026 20:24 | 17 | 60.34 |
| 10/16/2026 20:24 | 9 | 60.34 |
| 10/16/2026 20:24 | 1 | 60.34 |
| 10/16/2026 20:24 | 1 | 60.33 |
| 10/16/2026 20:24 | 6 | 60.32 |
| 10/16/2026 20:22 | 5 | 60.31 |
| 10/16/2026 20:22 | 5 | 60.31 |
| 10/16/2026 20:22 | 1 | 60.31 |
| 10/16/2026 20:22 | 17 | 60.31 |
| 10/16/2026 20:22 | 39 | 60.31 |
| 10/16/2026 20:22 | 100 | 60.31 |
| 10/16/2026 20:22 | 1 | 60.31 |
| 10/16/2026 20:22 | 10 | 60.31 |
| 10/16/2026 20:16 | 6 | 60.31 |
| 10/16/2026 20:14 | 62 | 60.30 |
| 10/16/2026 20:14 | 38 | 60.30 |
| 10/16/2026 20:14 | 10 | 60.30 |
| 10/16/2026 20:14 | 10 | 60.30 |
| 10/16/2026 20:14 | 1 | 60.30 |
| 10/16/2026 20:14 | 10 | 60.29 |
| 10/16/2026 20:14 | 10 | 60.29 |
| 10/16/2026 20:14 | 1 | 60.28 |
| 10/16/2026 20:14 | 10 | 60.28 |
| 10/16/2026 20:14 | 10 | 60.28 |
| 10/16/2026 20:12 | 10 | 60.27 |
| 10/16/2026 20:12 | 10 | 60.27 |
| 10/16/2026 20:12 | 100 | 60.26 |
| 10/16/2026 20:12 | 18 | 60.24 |
| 10/16/2026 20:12 | 2 | 60.24 |
| 10/16/2026 20:12 | 1 | 60.23 |
| 10/16/2026 20:11 | 24 | 60.22 |
| 10/16/2026 20:11 | 7 | 60.22 |
| 10/16/2026 20:08 | 2 | 60.22 |
| 10/16/2026 20:06 | 100 | 60.16 |
| 10/16/2026 20:06 | 4 | 60.16 |
| 10/16/2026 20:06 | 14 | 60.16 |
| 10/16/2026 20:06 | 27 | 60.16 |
| 10/16/2026 20:06 | 5 | 60.16 |
| 10/16/2026 20:06 | 1 | 60.16 |
| 10/16/2026 20:06 | 62 | 60.16 |
| 10/16/2026 20:04 | 69 | 60.12 |
| 10/16/2026 20:04 | 100 | 60.12 |
| 10/16/2026 20:04 | 100 | 60.12 |
| 10/16/2026 20:04 | 10 | 60.12 |
| 10/16/2026 20:04 | 17 | 60.12 |
| 10/16/2026 20:04 | 11 | 60.12 |
| 10/16/2026 20:02 | 5 | 60.15 |
| 10/16/2026 20:02 | 35 | 60.19 |
| 10/16/2026 20:02 | 80 | 60.175 |
| 10/16/2026 20:02 | 23 | 60.18 |
| 10/16/2026 20:02 | 12 | 60.175 |
| 10/16/2026 20:01 | 11 | 60.15 |
| 10/16/2026 20:00 | 4 | 60.185 |
| 10/16/2026 20:00 | 4 | 60.185 |
| 10/16/2026 20:00 | 4 | 60.185 |
| 10/16/2026 20:00 | 25 | 60.185 |
| 10/16/2026 19:59 | 2 | 60.19 |
| 10/16/2026 19:58 | 4 | 60.19 |
| 10/16/2026 19:58 | 25 | 60.19 |
| 10/16/2026 19:58 | 25 | 60.19 |
| 10/16/2026 19:57 | 17 | 60.21 |
| 10/16/2026 19:57 | 7 | 60.21 |
| 10/16/2026 19:57 | 1 | 60.21 |
| 10/16/2026 19:57 | 80 | 60.255 |
| 10/16/2026 19:57 | 25 | 60.255 |
| 10/16/2026 19:53 | 13 | 60.28 |
| 10/16/2026 19:53 | 17 | 60.24 |
| 10/16/2026 19:53 | 1 | 60.24 |
| 10/16/2026 19:53 | 2 | 60.28 |
| 10/16/2026 19:53 | 30 | 60.28 |
| 10/16/2026 19:53 | 2 | 60.28 |
| 10/16/2026 19:52 | 26 | 60.32 |
| 10/16/2026 19:52 | 4 | 60.32 |
| 10/16/2026 19:52 | 30 | 60.31 |
| 10/16/2026 19:52 | 30 | 60.31 |
| 10/16/2026 19:49 | 1 | 60.28 |
| 10/16/2026 19:48 | 8 | 60.30 |
| 10/16/2026 19:48 | 4 | 60.32 |
| 10/16/2026 19:48 | 17 | 60.33 |
| 10/16/2026 19:46 | 37 | 60.32 |
| 10/16/2026 19:45 | 100 | 60.295 |
| 10/16/2026 19:41 | 100 | 60.40 |
| 10/16/2026 19:41 | 10 | 60.39 |
| 10/16/2026 19:41 | 10 | 60.39 |
| 10/16/2026 19:41 | 18 | 60.38 |
| 10/16/2026 19:41 | 1 | 60.38 |
| 10/16/2026 19:41 | 1 | 60.38 |
| 10/16/2026 19:41 | 10 | 60.35 |
| 10/16/2026 19:41 | 19 | 60.35 |
| 10/16/2026 19:41 | 5 | 60.32 |
| 10/16/2026 19:41 | 1 | 60.32 |
| 10/16/2026 19:37 | 65 | 60.37 |
| 10/16/2026 19:30 | 2 | 60.32 |
| 10/16/2026 19:30 | 5 | 60.32 |
| 10/16/2026 19:30 | 1 | 60.32 |
| 10/16/2026 19:30 | 6 | 60.33 |
| 10/16/2026 19:30 | 11 | 60.33 |
| 10/16/2026 19:30 | 6 | 60.33 |
| 10/16/2026 19:28 | 30 | 60.40 |
| 10/16/2026 19:28 | 20 | 60.40 |
| 10/16/2026 19:28 | 73 | 60.39 |
| 10/16/2026 19:28 | 1 | 60.38 |
| 10/16/2026 19:28 | 6 | 60.38 |
| 10/16/2026 19:28 | 2 | 60.37 |
| 10/16/2026 19:25 | 1 | 60.31 |
| 10/16/2026 19:25 | 62 | 60.31 |
| 10/16/2026 19:25 | 38 | 60.31 |
| 10/16/2026 19:25 | 21 | 60.31 |
| 10/16/2026 19:25 | 52 | 60.33 |
| 10/16/2026 19:25 | 48 | 60.33 |
| 10/16/2026 19:25 | 11 | 60.33 |
| 10/16/2026 19:25 | 44 | 60.33 |
| 10/16/2026 19:25 | 56 | 60.33 |
| 10/16/2026 19:25 | 100 | 60.33 |
| 10/16/2026 19:25 | 18 | 60.33 |
| 10/16/2026 19:25 | 2 | 60.33 |
| 10/16/2026 19:25 | 100 | 60.33 |
| 10/16/2026 19:25 | 30 | 60.33 |
| 10/16/2026 19:25 | 20 | 60.33 |
| 10/16/2026 19:25 | 1 | 60.32 |
| 10/16/2026 19:25 | 21 | 60.32 |
| 10/16/2026 19:25 | 32 | 60.32 |
| 10/16/2026 19:25 | 20 | 60.32 |
| 10/16/2026 19:25 | 100 | 60.305 |
| 10/16/2026 19:25 | 3 | 60.305 |
| 10/16/2026 19:25 | 8 | 60.305 |
| 10/16/2026 19:25 | 8 | 60.305 |
| 10/16/2026 19:25 | 1 | 60.30 |
| 10/16/2026 19:25 | 2 | 60.29 |
| 10/16/2026 19:25 | 12 | 60.29 |
| 10/16/2026 19:25 | 16 | 60.29 |
| 10/16/2026 19:25 | 17 | 60.29 |
| 10/16/2026 19:25 | 23 | 60.29 |
| 10/16/2026 19:25 | 15 | 60.27 |
| 10/16/2026 19:25 | 1 | 60.27 |
| 10/16/2026 19:25 | 76 | 60.27 |
| 10/16/2026 19:25 | 80 | 60.27 |
| 10/16/2026 19:25 | 17 | 60.27 |
| 10/16/2026 19:25 | 20 | 60.27 |
| 10/16/2026 19:24 | 4 | 60.235 |
| 10/16/2026 19:24 | 50 | 60.25 |
| 10/16/2026 19:24 | 1 | 60.23 |
| 10/16/2026 19:24 | 1 | 60.23 |
| 10/16/2026 19:24 | 14 | 60.23 |
| 10/16/2026 19:24 | 80 | 60.23 |
| 10/16/2026 19:24 | 2 | 60.23 |
| 10/16/2026 19:24 | 5 | 60.22 |
| 10/16/2026 19:24 | 13 | 60.22 |
| 10/16/2026 19:24 | 1 | 60.22 |
| 10/16/2026 19:17 | 1 | 60.15 |
| 10/16/2026 19:09 | 1 | 60.15 |
| 10/16/2026 19:09 | 4 | 60.15 |
| 10/16/2026 19:08 | 100 | 60.20 |
| 10/16/2026 19:08 | 15 | 60.21 |
| 10/16/2026 19:07 | 25 | 60.26 |
| 10/16/2026 19:07 | 9 | 60.27 |
| 10/16/2026 19:07 | 78 | 60.27 |
| 10/16/2026 19:07 | 22 | 60.27 |
| 10/16/2026 19:07 | 20 | 60.27 |
| 10/16/2026 19:07 | 2 | 60.25 |
| 10/16/2026 19:07 | 1 | 60.25 |
| 10/16/2026 19:07 | 22 | 60.25 |
| 10/16/2026 19:07 | 28 | 60.25 |
| 10/16/2026 19:07 | 100 | 60.25 |
| 10/16/2026 19:07 | 100 | 60.25 |
| 10/16/2026 19:07 | 2 | 60.25 |
| 10/16/2026 19:07 | 10 | 60.25 |
| 10/16/2026 19:07 | 16 | 60.25 |
| 10/16/2026 19:07 | 72 | 60.25 |
| 10/16/2026 19:07 | 5 | 60.25 |
| 10/16/2026 19:07 | 4 | 60.25 |
| 10/16/2026 19:07 | 85 | 60.25 |
| 10/16/2026 19:07 | 3 | 60.25 |
| 10/16/2026 19:06 | 16 | 60.24 |
| 10/16/2026 19:05 | 9 | 60.20 |
| 10/16/2026 19:02 | 5 | 60.22 |
| 10/16/2026 19:02 | 9 | 60.22 |
| 10/16/2026 19:01 | 1 | 60.19 |
| 10/16/2026 19:01 | 17 | 60.19 |
| 10/16/2026 19:00 | 6 | 60.22 |
| 10/16/2026 19:00 | 8 | 60.25 |
| 10/16/2026 19:00 | 35 | 60.25 |
| 10/16/2026 19:00 | 80 | 60.255 |
| 10/16/2026 19:00 | 89 | 60.28 |
| 10/16/2026 19:00 | 11 | 60.28 |
| 10/16/2026 19:00 | 9 | 60.25 |
| 10/16/2026 18:59 | 27 | 60.26 |
| 10/16/2026 18:58 | 6 | 60.27 |
| 10/16/2026 18:55 | 80 | 60.24 |
| 10/16/2026 18:55 | 40 | 60.24 |
| 10/16/2026 18:55 | 100 | 60.25 |
| 10/16/2026 18:54 | 82 | 60.28 |
| 10/16/2026 18:54 | 8 | 60.28 |
| 10/16/2026 18:52 | 9 | 60.24 |
| 10/16/2026 18:49 | 83 | 60.23 |
| 10/16/2026 18:49 | 3 | 60.23 |
| 10/16/2026 18:49 | 100 | 60.23 |
| 10/16/2026 18:49 | 3 | 60.24 |
| 10/16/2026 18:48 | 20 | 60.24 |
| 10/16/2026 18:48 | 114 | 60.24 |
| 10/16/2026 18:48 | 5 | 60.23 |
| 10/16/2026 18:48 | 15 | 60.22 |
| 10/16/2026 18:48 | 17 | 60.23 |
| 10/16/2026 18:48 | 6 | 60.23 |
| 10/16/2026 18:48 | 80 | 60.255 |
| 10/16/2026 18:48 | 20 | 60.27 |
| 10/16/2026 18:48 | 80 | 60.27 |
| 10/16/2026 18:47 | 1 | 60.25 |
| 10/16/2026 18:47 | 4 | 60.25 |
| 10/16/2026 18:47 | 49 | 60.25 |
| 10/16/2026 18:45 | 1 | 60.345 |
| 10/16/2026 18:40 | 1 | 60.39 |
| 10/16/2026 18:36 | 5 | 60.42 |
| 10/16/2026 18:36 | 29 | 60.37 |
| 10/16/2026 18:36 | 21 | 60.37 |
| 10/16/2026 18:36 | 15 | 60.37 |
| 10/16/2026 18:36 | 100 | 60.37 |
| 10/16/2026 18:36 | 50 | 60.36 |
| 10/16/2026 18:26 | 68 | 60.43 |
| 10/16/2026 18:26 | 10 | 60.43 |
| 10/16/2026 18:24 | 5 | 60.38 |
| 10/16/2026 18:24 | 232 | 60.36 |
| 10/16/2026 18:24 | 3 | 60.36 |
| 10/16/2026 18:24 | 8 | 60.36 |
| 10/16/2026 18:24 | 1 | 60.36 |
| 10/16/2026 18:23 | 25 | 60.39 |
| 10/16/2026 18:23 | 20 | 60.40 |
| 10/16/2026 18:19 | 23 | 60.38 |
| 10/16/2026 18:19 | 4 | 60.37 |
| 10/16/2026 18:19 | 20 | 60.37 |
| 10/16/2026 18:19 | 33 | 60.35 |
| 10/16/2026 18:19 | 47 | 60.35 |
| 10/16/2026 18:19 | 100 | 60.35 |
| 10/16/2026 18:17 | 15 | 60.33 |
| 10/16/2026 18:17 | 5 | 60.33 |
| 10/16/2026 18:17 | 7 | 60.33 |
| 10/16/2026 18:17 | 100 | 60.35 |
| 10/16/2026 18:17 | 6 | 60.35 |
| 10/16/2026 18:15 | 20 | 60.395 |
| 10/16/2026 18:15 | 80 | 60.395 |
| 10/16/2026 18:12 | 100 | 60.45 |
| 10/16/2026 18:12 | 28 | 60.45 |
| 10/16/2026 18:12 | 72 | 60.45 |
| 10/16/2026 18:12 | 24 | 60.48 |
| 10/16/2026 18:12 | 18 | 60.48 |
| 10/16/2026 18:09 | 34 | 60.505 |
| 10/16/2026 18:05 | 77 | 60.62 |
| 10/16/2026 18:02 | 10 | 60.62 |
| 10/16/2026 18:02 | 4 | 60.63 |
| 10/16/2026 18:01 | 5 | 60.63 |
| 10/16/2026 18:01 | 4 | 60.64 |
| 10/16/2026 18:01 | 4 | 60.68 |
| 10/16/2026 18:00 | 7 | 60.695 |
| 10/16/2026 17:52 | 17 | 60.75 |
| 10/16/2026 17:52 | 94 | 60.75 |
| 10/16/2026 17:52 | 6 | 60.75 |
| 10/16/2026 17:52 | 20 | 60.70 |
| 10/16/2026 17:52 | 80 | 60.70 |
| 10/16/2026 17:52 | 19 | 60.75 |
| 10/16/2026 17:52 | 100 | 60.74 |
| 10/16/2026 17:52 | 100 | 60.70 |
| 10/16/2026 17:52 | 80 | 60.70 |
| 10/16/2026 17:52 | 100 | 60.71 |
| 10/16/2026 17:41 | 18 | 60.84 |
| 10/16/2026 17:36 | 4 | 60.90 |
| 10/16/2026 17:36 | 25 | 60.90 |
| 10/16/2026 17:36 | 8 | 60.89 |
| 10/16/2026 17:36 | 100 | 60.89 |
| 10/16/2026 17:36 | 20 | 60.90 |
| 10/16/2026 17:35 | 14 | 60.91 |
| 10/16/2026 17:35 | 25 | 60.965 |
| 10/16/2026 17:35 | 25 | 60.965 |
| 10/16/2026 17:34 | 1 | 60.92 |
| 10/16/2026 17:33 | 25 | 60.97 |
| 10/16/2026 17:32 | 12 | 60.955 |
| 10/16/2026 17:32 | 25 | 60.94 |
| 10/16/2026 17:32 | 25 | 60.94 |
| 10/16/2026 17:29 | 1 | 60.93 |
| 10/16/2026 17:29 | 97 | 60.94 |
| 10/16/2026 17:29 | 1 | 60.94 |
| 10/16/2026 17:29 | 2 | 60.94 |
| 10/16/2026 17:29 | 99 | 60.94 |
| 10/16/2026 17:29 | 1 | 60.94 |
| 10/16/2026 17:29 | 100 | 60.94 |
| 10/16/2026 17:26 | 100 | 61.00 |
| 10/16/2026 17:25 | 100 | 61.01 |
| 10/16/2026 17:23 | 15 | 61.04 |
| 10/16/2026 17:23 | 25 | 61.05 |
| 10/16/2026 17:22 | 8 | 61.09 |
| 10/16/2026 17:22 | 11 | 61.09 |
| 10/16/2026 17:22 | 6 | 61.09 |
| 10/16/2026 17:22 | 100 | 61.12 |
| 10/16/2026 17:22 | 86 | 61.12 |
| 10/16/2026 17:22 | 14 | 61.12 |
| 10/16/2026 17:22 | 1 | 61.13 |
| 10/16/2026 17:22 | 20 | 61.14 |
| 10/16/2026 17:22 | 50 | 61.14 |
| 10/16/2026 17:17 | 5 | 61.14 |
| 10/16/2026 17:17 | 5 | 61.14 |
| 10/16/2026 17:16 | 4 | 61.15 |
| 10/16/2026 17:15 | 5 | 61.23 |
| 10/16/2026 17:15 | 10 | 61.22 |
| 10/16/2026 17:12 | 50 | 61.22 |
| 10/16/2026 17:12 | 10 | 61.22 |
| 10/16/2026 17:12 | 6 | 61.21 |
| 10/16/2026 17:12 | 8 | 61.21 |
| 10/16/2026 17:12 | 7 | 61.21 |
| 10/16/2026 17:12 | 1 | 61.21 |
| 10/16/2026 17:12 | 4 | 61.21 |
| 10/16/2026 17:12 | 1 | 61.21 |
| 10/16/2026 17:10 | 80 | 61.18 |
| 10/16/2026 17:10 | 10 | 61.19 |
| 10/16/2026 17:10 | 5 | 61.18 |
| 10/16/2026 17:07 | 17 | 61.21 |
| 10/16/2026 17:06 | 7 | 61.19 |
| 10/16/2026 17:06 | 160 | 61.19 |
| 10/16/2026 17:06 | 10 | 61.19 |
| 10/16/2026 17:06 | 20 | 61.19 |
| 10/16/2026 17:06 | 100 | 61.19 |
| 10/16/2026 17:05 | 17 | 61.17 |
| 10/16/2026 17:05 | 5 | 61.17 |
| 10/16/2026 17:05 | 2 | 61.13 |
| 10/16/2026 17:05 | 1 | 61.13 |
| 10/16/2026 17:05 | 27 | 61.13 |
| 10/16/2026 17:05 | 1 | 61.13 |
| 10/16/2026 17:01 | 18 | 61.09 |
| 10/16/2026 17:01 | 100 | 61.05 |
| 10/16/2026 17:01 | 17 | 61.05 |
| 10/16/2026 17:01 | 100 | 61.05 |
| 10/16/2026 16:59 | 4 | 61.01 |
| 10/16/2026 16:59 | 1 | 61.01 |
| 10/16/2026 16:59 | 6 | 61.01 |
| 10/16/2026 16:58 | 3 | 60.96 |
| 10/16/2026 16:58 | 2 | 60.96 |
| 10/16/2026 16:54 | 5 | 61.03 |
| 10/16/2026 16:54 | 5 | 61.03 |
| 10/16/2026 16:54 | 100 | 61.03 |
| 10/16/2026 16:54 | 8 | 61.03 |
| 10/16/2026 16:54 | 8 | 61.03 |
| 10/16/2026 16:54 | 91 | 61.03 |
| 10/16/2026 16:54 | 9 | 61.03 |
| 10/16/2026 16:54 | 8 | 61.03 |
| 10/16/2026 16:52 | 4 | 61.00 |
| 10/16/2026 16:52 | 25 | 61.00 |
| 10/16/2026 16:52 | 32 | 61.02 |
| 10/16/2026 16:51 | 80 | 60.98 |
| 10/16/2026 16:51 | 100 | 60.98 |
| 10/16/2026 16:51 | 1 | 60.99 |
| 10/16/2026 16:47 | 1 | 61.03 |
| 10/16/2026 16:46 | 75 | 61.03 |
| 10/16/2026 16:46 | 100 | 61.04 |
| 10/16/2026 16:46 | 25 | 61.04 |
| 10/16/2026 16:45 | 21 | 61.13 |
| 10/16/2026 16:45 | 50 | 61.13 |
| 10/16/2026 16:45 | 50 | 61.12 |
| 10/16/2026 16:45 | 1 | 61.11 |
| 10/16/2026 16:43 | 13 | 61.02 |
| 10/16/2026 16:43 | 25 | 61.02 |
| 10/16/2026 16:43 | 1 | 60.97 |
| 10/16/2026 16:42 | 20 | 61.05 |
| 10/16/2026 16:42 | 5 | 61.03 |
| 10/16/2026 16:42 | 1 | 60.97 |
| 10/16/2026 16:42 | 100 | 60.97 |
| 10/16/2026 16:42 | 5 | 61.08 |
| 10/16/2026 16:38 | 29 | 61.10 |
| 10/16/2026 16:32 | 50 | 61.20 |
| 10/16/2026 16:32 | 100 | 61.20 |
| 10/16/2026 16:26 | 54 | 61.15 |
| 10/16/2026 16:26 | 46 | 61.15 |
| 10/16/2026 16:24 | 94 | 61.25 |
| 10/16/2026 16:24 | 106 | 61.25 |
| 10/16/2026 16:23 | 6 | 61.30 |
| 10/16/2026 16:23 | 1 | 61.28 |
| 10/16/2026 16:22 | 4 | 61.21 |
| 10/16/2026 16:22 | 25 | 61.21 |
| 10/16/2026 16:22 | 5 | 61.20 |
| 10/16/2026 16:22 | 5 | 61.20 |
| 10/16/2026 16:22 | 9 | 61.20 |
| 10/16/2026 16:22 | 7 | 61.20 |
| 10/16/2026 16:22 | 93 | 61.19 |
| 10/16/2026 16:22 | 12 | 61.19 |
| 10/16/2026 16:22 | 7 | 61.19 |
| 10/16/2026 16:22 | 13 | 61.20 |
| 10/16/2026 16:22 | 7 | 61.20 |
| 10/16/2026 16:22 | 4 | 61.20 |
| 10/16/2026 16:22 | 1 | 61.19 |
| 10/16/2026 16:22 | 19 | 61.19 |
| 10/16/2026 16:22 | 81 | 61.19 |
| 10/16/2026 16:22 | 5 | 61.20 |
| 10/16/2026 16:19 | 2 | 61.11 |
| 10/16/2026 16:17 | 1 | 61.04 |
| 10/16/2026 16:16 | 1 | 60.94 |
| 10/16/2026 16:16 | 2 | 60.94 |
| 10/16/2026 16:16 | 47 | 60.94 |
| 10/16/2026 16:16 | 53 | 60.94 |
| 10/16/2026 16:16 | 50 | 60.96 |
| 10/16/2026 16:15 | 25 | 61.025 |
| 10/16/2026 16:15 | 25 | 61.025 |
| 10/16/2026 16:12 | 56 | 60.95 |
| 10/16/2026 16:12 | 44 | 60.95 |
| 10/16/2026 16:11 | 4 | 61.00 |
| 10/16/2026 16:10 | 1 | 61.00 |
| 10/16/2026 16:09 | 1 | 60.95 |
| 10/16/2026 16:08 | 5 | 60.95 |
| 10/16/2026 16:04 | 8 | 60.935 |
| 10/16/2026 16:01 | 10 | 60.93 |
| 10/16/2026 16:01 | 16 | 60.93 |
| 10/16/2026 16:00 | 3 | 60.96 |
| 10/16/2026 15:58 | 12 | 61.09 |
| 10/16/2026 15:52 | 6 | 61.10 |
| 10/16/2026 15:50 | 1 | 61.07 |
| 10/16/2026 15:50 | 100 | 61.07 |
| 10/16/2026 15:50 | 1 | 61.06 |
| 10/16/2026 15:50 | 100 | 61.06 |
| 10/16/2026 15:50 | 100 | 60.93 |
| 10/16/2026 15:50 | 62 | 60.95 |
| 10/16/2026 15:49 | 2 | 60.96 |
| 10/16/2026 15:44 | 4 | 61.11 |
| 10/16/2026 15:43 | 5 | 61.07 |
| 10/16/2026 15:43 | 17 | 61.06 |
| 10/16/2026 15:42 | 100 | 60.96 |
| 10/16/2026 15:42 | 1 | 60.96 |
| 10/16/2026 15:42 | 50 | 60.97 |
| 10/16/2026 15:42 | 100 | 60.97 |
| 10/16/2026 15:42 | 75 | 61.00 |
| 10/16/2026 15:42 | 25 | 61.00 |
| 10/16/2026 15:41 | 17 | 61.06 |
| 10/16/2026 15:41 | 25 | 61.06 |
| 10/16/2026 15:41 | 4 | 61.06 |
| 10/16/2026 15:41 | 25 | 61.06 |
| 10/16/2026 15:41 | 4 | 61.06 |
| 10/16/2026 15:41 | 25 | 61.06 |
| 10/16/2026 15:41 | 31 | 61.10 |
| 10/16/2026 15:40 | 25 | 61.10 |
| 10/16/2026 15:37 | 75 | 60.965 |
| 10/16/2026 15:37 | 25 | 60.965 |
| 10/16/2026 15:37 | 20 | 60.93 |
| 10/16/2026 15:37 | 80 | 60.94 |
| 10/16/2026 15:37 | 83 | 61.06 |
| 10/16/2026 15:36 | 64 | 61.02 |
| 10/16/2026 15:36 | 36 | 61.02 |
| 10/16/2026 15:36 | 100 | 61.02 |
| 10/16/2026 15:35 | 100 | 61.01 |
| 10/16/2026 15:35 | 20 | 61.00 |
| 10/16/2026 15:35 | 100 | 60.99 |
| 10/16/2026 15:35 | 80 | 60.99 |
| 10/16/2026 15:35 | 100 | 60.97 |
| 10/16/2026 15:35 | 22 | 61.02 |
| 10/16/2026 15:35 | 78 | 61.02 |
| 10/16/2026 15:35 | 4 | 61.02 |
| 10/16/2026 15:35 | 1 | 61.02 |
| 10/16/2026 15:35 | 4 | 60.99 |
| 10/16/2026 15:34 | 80 | 60.81 |
| 10/16/2026 15:32 | 2 | 60.68 |
| 10/16/2026 15:32 | 5 | 60.68 |
| 10/16/2026 15:32 | 4 | 60.66 |
| 10/16/2026 15:30 | 5 | 60.66 |
| 10/16/2026 15:30 | 87 | 60.84 |
| 10/16/2026 15:30 | 98 | 60.84 |
| 10/16/2026 15:30 | 13 | 60.84 |
| 10/16/2026 15:30 | 87 | 60.84 |
| 10/16/2026 15:30 | 100 | 60.84 |
| 10/16/2026 15:30 | 200 | 60.84 |
| 10/16/2026 15:30 | 100 | 60.84 |
| 10/16/2026 15:30 | 100 | 60.84 |
| 10/16/2026 15:30 | 180 | 60.83 |
| 10/16/2026 15:30 | 100 | 60.83 |
| 10/16/2026 15:30 | 100 | 60.83 |
| 10/16/2026 15:30 | 100 | 60.82 |
| 10/16/2026 15:30 | 100 | 60.82 |
| 10/16/2026 15:30 | 50 | 60.80 |
| 10/16/2026 15:30 | 25 | 60.80 |
| 10/16/2026 15:30 | 50 | 60.80 |
| 10/16/2026 15:30 | 88 | 60.78 |
| 10/16/2026 15:30 | 50 | 60.74 |
| 10/16/2026 15:30 | 100 | 60.74 |
| 10/16/2026 15:30 | 50 | 60.73 |
| 10/16/2026 15:30 | 30 | 60.71 |
| 10/16/2026 15:30 | 88 | 60.70 |
| 10/16/2026 15:30 | 12 | 60.70 |
| 10/16/2026 15:30 | 10 | 60.63 |
| 10/16/2026 15:30 | 100 | 60.63 |
| 10/16/2026 15:30 | 4 | 60.62 |
| 10/16/2026 15:30 | 74 | 60.50 |
| 10/16/2026 15:30 | 25 | 60.50 |
| 10/16/2026 15:30 | 24 | 60.46 |
| 10/16/2026 15:30 | 16 | 60.40 |
| 10/16/2026 15:30 | 32 | 60.40 |
| 10/16/2026 15:30 | 5 | 60.40 |
| 10/16/2026 15:30 | 32 | 60.41 |
| 10/16/2026 15:30 | 12 | 60.41 |
| 10/16/2026 15:30 | 19 | 60.41 |
| 10/16/2026 15:30 | 19 | 60.41 |
| 10/16/2026 15:30 | 18 | 60.41 |
| 10/16/2026 15:30 | 100 | 60.52 |
| 10/16/2026 15:30 | 25 | 60.24 |
| 10/16/2026 15:30 | 25 | 60.24 |
| 10/16/2026 15:30 | 4037 | 60.52 |
| 10/16/2026 15:30 | 16 | 60.60 |
| 10/16/2026 15:29 | 23 | 60.58 |
| 10/16/2026 15:27 | 1 | 60.53 |
| 10/16/2026 14:58 | 1 | 60.09 |
| 10/16/2026 14:36 | 1 | 60.11 |
| 10/16/2026 14:36 | 1 | 60.61 |
| 10/16/2026 14:36 | 1 | 60.61 |
| 10/16/2026 14:36 | 51 | 60.61 |
| 10/16/2026 14:36 | 49 | 60.45 |
| 10/16/2026 14:36 | 1 | 60.60 |
| 10/16/2026 14:36 | 1 | 60.60 |
| 10/16/2026 14:36 | 1 | 60.60 |
| 10/16/2026 14:36 | 54 | 60.60 |
| 10/16/2026 14:36 | 46 | 60.45 |
| 10/16/2026 14:36 | 1 | 60.45 |
| 10/16/2026 14:36 | 1 | 60.45 |
| 10/16/2026 14:36 | 1 | 60.45 |