Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.60
+0.12
(
+0.30% )
|
39.60
|
1,700 |
39.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 39.60 |
| 10/16/2026 23:20 | � | 39.60 |
| 10/16/2026 22:30 | � | 39.60 |
| 10/16/2026 22:00 | 173 | 39.60 |
| 10/16/2026 22:00 | � | 39.60 |
| 10/16/2026 22:00 | 104844 | 39.60 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 2 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 4 | 39.605 |
| 10/16/2026 21:59 | 5 | 39.60 |
| 10/16/2026 21:59 | 99 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 34 | 39.60 |
| 10/16/2026 21:59 | 36 | 39.60 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 6 | 39.61 |
| 10/16/2026 21:59 | 94 | 39.61 |
| 10/16/2026 21:59 | 101 | 39.61 |
| 10/16/2026 21:59 | 5 | 39.61 |
| 10/16/2026 21:59 | 6 | 39.61 |
| 10/16/2026 21:59 | 24 | 39.605 |
| 10/16/2026 21:59 | 13 | 39.605 |
| 10/16/2026 21:59 | 16 | 39.61 |
| 10/16/2026 21:59 | 62 | 39.605 |
| 10/16/2026 21:59 | 57 | 39.605 |
| 10/16/2026 21:59 | 43 | 39.605 |
| 10/16/2026 21:59 | 49 | 39.60 |
| 10/16/2026 21:59 | 37 | 39.605 |
| 10/16/2026 21:59 | 63 | 39.605 |
| 10/16/2026 21:59 | 85 | 39.60 |
| 10/16/2026 21:59 | 100 | 39.60 |
| 10/16/2026 21:59 | 18 | 39.60 |
| 10/16/2026 21:59 | 3 | 39.60 |
| 10/16/2026 21:59 | 86 | 39.595 |
| 10/16/2026 21:59 | 57 | 39.595 |
| 10/16/2026 21:59 | 11 | 39.60 |
| 10/16/2026 21:59 | 68 | 39.60 |
| 10/16/2026 21:59 | 132 | 39.60 |
| 10/16/2026 21:59 | 38 | 39.60 |
| 10/16/2026 21:59 | 65 | 39.60 |
| 10/16/2026 21:59 | 39 | 39.60 |
| 10/16/2026 21:59 | 21 | 39.60 |
| 10/16/2026 21:59 | 100 | 39.60 |
| 10/16/2026 21:59 | 48 | 39.60 |
| 10/16/2026 21:59 | 1 | 39.60 |
| 10/16/2026 21:59 | 175 | 39.60 |
| 10/16/2026 21:59 | 25 | 39.60 |
| 10/16/2026 21:59 | 170 | 39.60 |
| 10/16/2026 21:59 | 13 | 39.60 |
| 10/16/2026 21:59 | 87 | 39.60 |
| 10/16/2026 21:59 | 100 | 39.60 |
| 10/16/2026 21:59 | 31 | 39.60 |
| 10/16/2026 21:59 | 38 | 39.60 |
| 10/16/2026 21:59 | 100 | 39.60 |
| 10/16/2026 21:59 | 31 | 39.60 |
| 10/16/2026 21:59 | 138 | 39.60 |
| 10/16/2026 21:59 | 98 | 39.60 |
| 10/16/2026 21:59 | 2 | 39.60 |
| 10/16/2026 21:59 | 68 | 39.60 |
| 10/16/2026 21:59 | 32 | 39.60 |
| 10/16/2026 21:59 | 9 | 39.61 |
| 10/16/2026 21:59 | 14 | 39.60 |
| 10/16/2026 21:59 | 8 | 39.61 |
| 10/16/2026 21:59 | 2 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 166 | 39.61 |
| 10/16/2026 21:59 | 221 | 39.61 |
| 10/16/2026 21:59 | 17 | 39.60 |
| 10/16/2026 21:59 | 83 | 39.60 |
| 10/16/2026 21:59 | 26 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 24 | 39.61 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 99 | 39.605 |
| 10/16/2026 21:59 | 17 | 39.60 |
| 10/16/2026 21:59 | 1 | 39.61 |
| 10/16/2026 21:59 | 19 | 39.61 |
| 10/16/2026 21:59 | 39 | 39.62 |
| 10/16/2026 21:59 | 20 | 39.62 |
| 10/16/2026 21:59 | 51 | 39.61 |
| 10/16/2026 21:59 | 177 | 39.61 |
| 10/16/2026 21:59 | 1 | 39.61 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 30 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.61 |
| 10/16/2026 21:59 | 98 | 39.61 |
| 10/16/2026 21:59 | 47 | 39.61 |
| 10/16/2026 21:59 | 180 | 39.61 |
| 10/16/2026 21:59 | 75 | 39.61 |
| 10/16/2026 21:59 | 24 | 39.61 |
| 10/16/2026 21:59 | 40 | 39.61 |
| 10/16/2026 21:59 | 36 | 39.61 |
| 10/16/2026 21:59 | 41 | 39.61 |
| 10/16/2026 21:59 | 21 | 39.61 |
| 10/16/2026 21:59 | 52 | 39.615 |
| 10/16/2026 21:59 | 1 | 39.61 |
| 10/16/2026 21:59 | 6 | 39.61 |
| 10/16/2026 21:59 | 2 | 39.61 |
| 10/16/2026 21:59 | 98 | 39.61 |
| 10/16/2026 21:59 | 2 | 39.61 |
| 10/16/2026 21:59 | 35 | 39.61 |
| 10/16/2026 21:59 | 33 | 39.615 |
| 10/16/2026 21:59 | 7 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 42 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 98 | 39.61 |
| 10/16/2026 21:59 | 2 | 39.61 |
| 10/16/2026 21:59 | 98 | 39.615 |
| 10/16/2026 21:59 | 50 | 39.615 |
| 10/16/2026 21:59 | 1 | 39.615 |
| 10/16/2026 21:59 | 1 | 39.615 |
| 10/16/2026 21:59 | 23 | 39.62 |
| 10/16/2026 21:59 | 5 | 39.62 |
| 10/16/2026 21:59 | 35 | 39.62 |
| 10/16/2026 21:59 | 25 | 39.62 |
| 10/16/2026 21:59 | 39 | 39.62 |
| 10/16/2026 21:59 | 54 | 39.62 |
| 10/16/2026 21:59 | 46 | 39.62 |
| 10/16/2026 21:59 | 30 | 39.63 |
| 10/16/2026 21:59 | 100 | 39.63 |
| 10/16/2026 21:59 | 100 | 39.63 |
| 10/16/2026 21:59 | 40 | 39.63 |
| 10/16/2026 21:59 | 22 | 39.63 |
| 10/16/2026 21:59 | 60 | 39.63 |
| 10/16/2026 21:59 | 133 | 39.63 |
| 10/16/2026 21:59 | 8 | 39.63 |
| 10/16/2026 21:59 | 300 | 39.62 |
| 10/16/2026 21:59 | 166 | 39.62 |
| 10/16/2026 21:59 | 221 | 39.62 |
| 10/16/2026 21:59 | 100 | 39.62 |
| 10/16/2026 21:59 | 64 | 39.62 |
| 10/16/2026 21:59 | 69 | 39.615 |
| 10/16/2026 21:59 | 31 | 39.615 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 177 | 39.61 |
| 10/16/2026 21:59 | 19 | 39.61 |
| 10/16/2026 21:59 | 20 | 39.61 |
| 10/16/2026 21:59 | 2 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 40 | 39.61 |
| 10/16/2026 21:59 | 40 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 19 | 39.61 |
| 10/16/2026 21:59 | 17 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 10 | 39.61 |
| 10/16/2026 21:59 | 20 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 90 | 39.61 |
| 10/16/2026 21:59 | 147 | 39.61 |
| 10/16/2026 21:59 | 237 | 39.61 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 53 | 39.61 |
| 10/16/2026 21:59 | 177 | 39.61 |
| 10/16/2026 21:59 | 60 | 39.61 |
| 10/16/2026 21:59 | 89 | 39.60 |
| 10/16/2026 21:59 | 14 | 39.60 |
| 10/16/2026 21:59 | 44 | 39.60 |
| 10/16/2026 21:59 | 43 | 39.60 |
| 10/16/2026 21:59 | 57 | 39.60 |
| 10/16/2026 21:59 | 14 | 39.60 |
| 10/16/2026 21:59 | 29 | 39.60 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:59 | 1 | 39.61 |
| 10/16/2026 21:59 | 46 | 39.61 |
| 10/16/2026 21:59 | 22 | 39.61 |
| 10/16/2026 21:59 | 6 | 39.61 |
| 10/16/2026 21:59 | 31 | 39.61 |
| 10/16/2026 21:59 | 5 | 39.615 |
| 10/16/2026 21:59 | 51 | 39.615 |
| 10/16/2026 21:59 | 100 | 39.61 |
| 10/16/2026 21:58 | 123 | 39.62 |
| 10/16/2026 21:58 | 100 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 2 | 39.62 |
| 10/16/2026 21:58 | 3 | 39.62 |
| 10/16/2026 21:58 | 2 | 39.62 |
| 10/16/2026 21:58 | 179 | 39.62 |
| 10/16/2026 21:58 | 121 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 2 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 25 | 39.62 |
| 10/16/2026 21:58 | 3 | 39.62 |
| 10/16/2026 21:58 | 10 | 39.62 |
| 10/16/2026 21:58 | 100 | 39.62 |
| 10/16/2026 21:58 | 189 | 39.62 |
| 10/16/2026 21:58 | 100 | 39.61 |
| 10/16/2026 21:58 | 194 | 39.61 |
| 10/16/2026 21:58 | 97 | 39.61 |
| 10/16/2026 21:58 | 84 | 39.61 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 100 | 39.62 |
| 10/16/2026 21:58 | 20 | 39.62 |
| 10/16/2026 21:58 | 11 | 39.62 |
| 10/16/2026 21:58 | 60 | 39.62 |
| 10/16/2026 21:58 | 4 | 39.62 |
| 10/16/2026 21:58 | 20 | 39.62 |
| 10/16/2026 21:58 | 11 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 50 | 39.62 |
| 10/16/2026 21:58 | 124 | 39.625 |
| 10/16/2026 21:58 | 150 | 39.625 |
| 10/16/2026 21:58 | 100 | 39.63 |
| 10/16/2026 21:58 | 500 | 39.63 |
| 10/16/2026 21:58 | 48 | 39.63 |
| 10/16/2026 21:58 | 52 | 39.63 |
| 10/16/2026 21:58 | 431 | 39.63 |
| 10/16/2026 21:58 | 311 | 39.63 |
| 10/16/2026 21:58 | 193 | 39.63 |
| 10/16/2026 21:58 | 100 | 39.63 |
| 10/16/2026 21:58 | 100 | 39.63 |
| 10/16/2026 21:58 | 50 | 39.63 |
| 10/16/2026 21:58 | 311 | 39.63 |
| 10/16/2026 21:58 | 101 | 39.63 |
| 10/16/2026 21:58 | 30 | 39.63 |
| 10/16/2026 21:58 | 70 | 39.63 |
| 10/16/2026 21:58 | 51 | 39.63 |
| 10/16/2026 21:58 | 100 | 39.63 |
| 10/16/2026 21:58 | 18 | 39.63 |
| 10/16/2026 21:58 | 5 | 39.63 |
| 10/16/2026 21:58 | 300 | 39.63 |
| 10/16/2026 21:58 | 4 | 39.63 |
| 10/16/2026 21:58 | 1 | 39.63 |
| 10/16/2026 21:58 | 19 | 39.63 |
| 10/16/2026 21:58 | 3 | 39.63 |
| 10/16/2026 21:58 | 39 | 39.63 |
| 10/16/2026 21:58 | 23 | 39.63 |
| 10/16/2026 21:58 | 98 | 39.62 |
| 10/16/2026 21:58 | 50 | 39.62 |
| 10/16/2026 21:58 | 48 | 39.62 |
| 10/16/2026 21:58 | 50 | 39.62 |
| 10/16/2026 21:58 | 98 | 39.62 |
| 10/16/2026 21:58 | 26 | 39.62 |
| 10/16/2026 21:58 | 50 | 39.62 |
| 10/16/2026 21:58 | 22 | 39.62 |
| 10/16/2026 21:58 | 300 | 39.62 |
| 10/16/2026 21:58 | 18 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 131 | 39.62 |
| 10/16/2026 21:58 | 100 | 39.62 |
| 10/16/2026 21:58 | 169 | 39.62 |
| 10/16/2026 21:58 | 123 | 39.62 |
| 10/16/2026 21:58 | 8 | 39.62 |
| 10/16/2026 21:58 | 80 | 39.615 |
| 10/16/2026 21:58 | 9 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.62 |
| 10/16/2026 21:58 | 100 | 39.62 |
| 10/16/2026 21:58 | 1 | 39.61 |
| 10/16/2026 21:58 | 47 | 39.61 |
| 10/16/2026 21:58 | 39 | 39.61 |
| 10/16/2026 21:58 | 100 | 39.61 |
| 10/16/2026 21:58 | 100 | 39.61 |
| 10/16/2026 21:58 | 100 | 39.61 |
| 10/16/2026 21:58 | 8 | 39.61 |
| 10/16/2026 21:58 | 100 | 39.61 |
| 10/16/2026 21:58 | 3 | 39.61 |
| 10/16/2026 21:58 | 100 | 39.61 |
| 10/16/2026 21:58 | 100 | 39.60 |
| 10/16/2026 21:58 | 150 | 39.60 |
| 10/16/2026 21:58 | 150 | 39.60 |
| 10/16/2026 21:58 | 10 | 39.60 |
| 10/16/2026 21:57 | 50 | 39.60 |
| 10/16/2026 21:57 | 16 | 39.60 |
| 10/16/2026 21:57 | 31 | 39.60 |
| 10/16/2026 21:57 | 119 | 39.60 |
| 10/16/2026 21:57 | 11 | 39.60 |
| 10/16/2026 21:57 | 50 | 39.60 |
| 10/16/2026 21:57 | 16 | 39.60 |
| 10/16/2026 21:57 | 1 | 39.60 |
| 10/16/2026 21:57 | 2 | 39.60 |
| 10/16/2026 21:57 | 2 | 39.60 |
| 10/16/2026 21:57 | 2 | 39.60 |
| 10/16/2026 21:57 | 2 | 39.60 |
| 10/16/2026 21:57 | 24 | 39.60 |
| 10/16/2026 21:57 | 107 | 39.61 |
| 10/16/2026 21:57 | 100 | 39.61 |
| 10/16/2026 21:57 | 20 | 39.61 |
| 10/16/2026 21:57 | 26 | 39.61 |
| 10/16/2026 21:57 | 200 | 39.61 |
| 10/16/2026 21:57 | 28 | 39.61 |
| 10/16/2026 21:57 | 10 | 39.61 |
| 10/16/2026 21:57 | 100 | 39.61 |
| 10/16/2026 21:57 | 50 | 39.61 |
| 10/16/2026 21:57 | 20 | 39.61 |
| 10/16/2026 21:57 | 3 | 39.62 |
| 10/16/2026 21:57 | 70 | 39.62 |
| 10/16/2026 21:57 | 1 | 39.62 |
| 10/16/2026 21:57 | 33 | 39.62 |
| 10/16/2026 21:57 | 100 | 39.61 |
| 10/16/2026 21:57 | 11 | 39.61 |
| 10/16/2026 21:57 | 19 | 39.61 |
| 10/16/2026 21:57 | 19 | 39.61 |
| 10/16/2026 21:57 | 3 | 39.61 |
| 10/16/2026 21:57 | 3 | 39.61 |
| 10/16/2026 21:57 | 20 | 39.61 |
| 10/16/2026 21:57 | 96 | 39.61 |
| 10/16/2026 21:57 | 100 | 39.60 |
| 10/16/2026 21:57 | 40 | 39.60 |
| 10/16/2026 21:57 | 19 | 39.60 |
| 10/16/2026 21:57 | 27 | 39.60 |
| 10/16/2026 21:57 | 73 | 39.60 |
| 10/16/2026 21:57 | 16 | 39.60 |
| 10/16/2026 21:56 | 100 | 39.59 |
| 10/16/2026 21:56 | 50 | 39.59 |
| 10/16/2026 21:56 | 34 | 39.59 |
| 10/16/2026 21:56 | 28 | 39.60 |
| 10/16/2026 21:56 | 72 | 39.60 |
| 10/16/2026 21:56 | 20 | 39.60 |
| 10/16/2026 21:56 | 1 | 39.60 |
| 10/16/2026 21:56 | 1 | 39.60 |
| 10/16/2026 21:56 | 1 | 39.60 |
| 10/16/2026 21:56 | 100 | 39.60 |
| 10/16/2026 21:56 | 100 | 39.61 |
| 10/16/2026 21:56 | 157 | 39.61 |
| 10/16/2026 21:56 | 143 | 39.61 |
| 10/16/2026 21:56 | 2 | 39.61 |
| 10/16/2026 21:56 | 41 | 39.61 |
| 10/16/2026 21:56 | 100 | 39.61 |
| 10/16/2026 21:56 | 100 | 39.61 |
| 10/16/2026 21:56 | 200 | 39.61 |
| 10/16/2026 21:56 | 100 | 39.61 |
| 10/16/2026 21:56 | 10 | 39.61 |
| 10/16/2026 21:56 | 171 | 39.61 |
| 10/16/2026 21:56 | 129 | 39.61 |
| 10/16/2026 21:56 | 11 | 39.62 |
| 10/16/2026 21:56 | 44 | 39.62 |
| 10/16/2026 21:56 | 1 | 39.62 |
| 10/16/2026 21:56 | 100 | 39.62 |
| 10/16/2026 21:56 | 24 | 39.61 |
| 10/16/2026 21:55 | 24 | 39.61 |
| 10/16/2026 21:55 | 24 | 39.61 |
| 10/16/2026 21:55 | 24 | 39.61 |
| 10/16/2026 21:55 | 10 | 39.61 |
| 10/16/2026 21:55 | 1 | 39.61 |
| 10/16/2026 21:55 | 31 | 39.61 |
| 10/16/2026 21:55 | 17 | 39.60 |
| 10/16/2026 21:55 | 6 | 39.60 |
| 10/16/2026 21:55 | 19 | 39.60 |
| 10/16/2026 21:55 | 12 | 39.60 |
| 10/16/2026 21:55 | 80 | 39.60 |
| 10/16/2026 21:55 | 20 | 39.60 |
| 10/16/2026 21:55 | 2 | 39.60 |
| 10/16/2026 21:55 | 3 | 39.585 |
| 10/16/2026 21:55 | 100 | 39.59 |
| 10/16/2026 21:55 | 20 | 39.59 |
| 10/16/2026 21:55 | 1 | 39.59 |
| 10/16/2026 21:55 | 1 | 39.59 |
| 10/16/2026 21:55 | 100 | 39.59 |
| 10/16/2026 21:55 | 22 | 39.59 |
| 10/16/2026 21:55 | 22 | 39.59 |
| 10/16/2026 21:55 | 22 | 39.59 |
| 10/16/2026 21:55 | 22 | 39.59 |
| 10/16/2026 21:55 | 22 | 39.59 |
| 10/16/2026 21:55 | 26 | 39.59 |
| 10/16/2026 21:55 | 30 | 39.58 |
| 10/16/2026 21:55 | 30 | 39.55 |
| 10/16/2026 21:55 | 100 | 39.56 |
| 10/16/2026 21:54 | 3 | 39.595 |
| 10/16/2026 21:54 | 50 | 39.60 |
| 10/16/2026 21:54 | 41 | 39.60 |
| 10/16/2026 21:54 | 1 | 39.60 |
| 10/16/2026 21:54 | 18 | 39.60 |
| 10/16/2026 21:54 | 20 | 39.61 |
| 10/16/2026 21:54 | 100 | 39.61 |
| 10/16/2026 21:54 | 100 | 39.61 |
| 10/16/2026 21:54 | 50 | 39.62 |
| 10/16/2026 21:54 | 28 | 39.62 |
| 10/16/2026 21:54 | 12 | 39.63 |
| 10/16/2026 21:54 | 72 | 39.63 |
| 10/16/2026 21:54 | 21 | 39.63 |
| 10/16/2026 21:54 | 39 | 39.63 |
| 10/16/2026 21:54 | 200 | 39.63 |
| 10/16/2026 21:54 | 24 | 39.63 |
| 10/16/2026 21:54 | 24 | 39.64 |
| 10/16/2026 21:54 | 30 | 39.64 |
| 10/16/2026 21:54 | 128 | 39.64 |
| 10/16/2026 21:54 | 100 | 39.64 |
| 10/16/2026 21:54 | 42 | 39.64 |
| 10/16/2026 21:54 | 6 | 39.64 |
| 10/16/2026 21:54 | 25 | 39.64 |
| 10/16/2026 21:54 | 1 | 39.65 |
| 10/16/2026 21:54 | 20 | 39.65 |
| 10/16/2026 21:54 | 80 | 39.65 |
| 10/16/2026 21:54 | 20 | 39.65 |
| 10/16/2026 21:54 | 100 | 39.65 |
| 10/16/2026 21:54 | 38 | 39.65 |
| 10/16/2026 21:54 | 181 | 39.65 |
| 10/16/2026 21:53 | 15 | 39.65 |
| 10/16/2026 21:53 | 33 | 39.65 |
| 10/16/2026 21:53 | 100 | 39.65 |
| 10/16/2026 21:53 | 100 | 39.65 |
| 10/16/2026 21:53 | 22 | 39.65 |
| 10/16/2026 21:53 | 100 | 39.65 |
| 10/16/2026 21:53 | 11 | 39.65 |
| 10/16/2026 21:53 | 3 | 39.65 |
| 10/16/2026 21:53 | 100 | 39.66 |
| 10/16/2026 21:53 | 24 | 39.66 |
| 10/16/2026 21:53 | 17 | 39.66 |
| 10/16/2026 21:52 | 1 | 39.66 |
| 10/16/2026 21:52 | 16 | 39.66 |
| 10/16/2026 21:52 | 6 | 39.66 |
| 10/16/2026 21:52 | 28 | 39.65 |
| 10/16/2026 21:52 | 20 | 39.65 |
| 10/16/2026 21:52 | 10 | 39.65 |
| 10/16/2026 21:52 | 172 | 39.65 |
| 10/16/2026 21:52 | 28 | 39.65 |
| 10/16/2026 21:52 | 100 | 39.64 |
| 10/16/2026 21:52 | 1 | 39.64 |
| 10/16/2026 21:52 | 1 | 39.64 |
| 10/16/2026 21:52 | 100 | 39.64 |
| 10/16/2026 21:52 | 28 | 39.625 |
| 10/16/2026 21:52 | 5 | 39.63 |
| 10/16/2026 21:50 | 1 | 39.61 |
| 10/16/2026 21:50 | 29 | 39.61 |
| 10/16/2026 21:50 | 1 | 39.625 |
| 10/16/2026 21:50 | 155 | 39.61 |
| 10/16/2026 21:50 | 30 | 39.61 |
| 10/16/2026 21:50 | 3 | 39.60 |
| 10/16/2026 21:50 | 3 | 39.60 |
| 10/16/2026 21:50 | 3 | 39.60 |
| 10/16/2026 21:50 | 11 | 39.62 |
| 10/16/2026 21:50 | 22 | 39.63 |
| 10/16/2026 21:50 | 24 | 39.63 |
| 10/16/2026 21:50 | 4 | 39.63 |
| 10/16/2026 21:50 | 42 | 39.65 |
| 10/16/2026 21:50 | 29 | 39.65 |
| 10/16/2026 21:50 | 71 | 39.65 |
| 10/16/2026 21:50 | 100 | 39.65 |
| 10/16/2026 21:50 | 24 | 39.64 |
| 10/16/2026 21:50 | 38 | 39.64 |
| 10/16/2026 21:50 | 76 | 39.64 |
| 10/16/2026 21:50 | 24 | 39.64 |
| 10/16/2026 21:50 | 95 | 39.64 |
| 10/16/2026 21:50 | 100 | 39.65 |
| 10/16/2026 21:50 | 36 | 39.65 |
| 10/16/2026 21:50 | 57 | 39.68 |
| 10/16/2026 21:49 | 19 | 39.65 |
| 10/16/2026 21:49 | 1 | 39.65 |
| 10/16/2026 21:49 | 5 | 39.64 |
| 10/16/2026 21:48 | 70 | 39.65 |
| 10/16/2026 21:48 | 70 | 39.65 |
| 10/16/2026 21:48 | 1 | 39.64 |
| 10/16/2026 21:48 | 110 | 39.64 |
| 10/16/2026 21:47 | 24 | 39.63 |
| 10/16/2026 21:47 | 28 | 39.61 |
| 10/16/2026 21:47 | 1 | 39.60 |
| 10/16/2026 21:46 | 35 | 39.59 |
| 10/16/2026 21:45 | 3 | 39.58 |
| 10/16/2026 21:45 | 18 | 39.57 |
| 10/16/2026 21:45 | 41 | 39.57 |
| 10/16/2026 21:45 | 59 | 39.57 |
| 10/16/2026 21:45 | 41 | 39.57 |
| 10/16/2026 21:45 | 41 | 39.57 |
| 10/16/2026 21:45 | 49 | 39.57 |
| 10/16/2026 21:45 | 100 | 39.57 |
| 10/16/2026 21:45 | 40 | 39.57 |
| 10/16/2026 21:45 | 100 | 39.57 |
| 10/16/2026 21:45 | 100 | 39.57 |
| 10/16/2026 21:45 | 42 | 39.57 |
| 10/16/2026 21:45 | 100 | 39.57 |
| 10/16/2026 21:45 | 100 | 39.57 |
| 10/16/2026 21:45 | 1 | 39.57 |
| 10/16/2026 21:45 | 20 | 39.57 |
| 10/16/2026 21:45 | 22 | 39.58 |
| 10/16/2026 21:45 | 20 | 39.58 |
| 10/16/2026 21:45 | 22 | 39.58 |
| 10/16/2026 21:45 | 20 | 39.58 |
| 10/16/2026 21:45 | 30 | 39.58 |
| 10/16/2026 21:45 | 170 | 39.58 |
| 10/16/2026 21:45 | 100 | 39.59 |
| 10/16/2026 21:45 | 10 | 39.59 |
| 10/16/2026 21:45 | 20 | 39.59 |
| 10/16/2026 21:45 | 77 | 39.59 |
| 10/16/2026 21:45 | 23 | 39.59 |
| 10/16/2026 21:45 | 100 | 39.59 |
| 10/16/2026 21:44 | 3 | 39.59 |
| 10/16/2026 21:44 | 5 | 39.59 |
| 10/16/2026 21:44 | 2 | 39.59 |
| 10/16/2026 21:44 | 1 | 39.58 |
| 10/16/2026 21:44 | 58 | 39.57 |
| 10/16/2026 21:44 | 7 | 39.565 |
| 10/16/2026 21:44 | 100 | 39.565 |
| 10/16/2026 21:44 | 10 | 39.565 |
| 10/16/2026 21:44 | 48 | 39.57 |
| 10/16/2026 21:44 | 22 | 39.57 |
| 10/16/2026 21:44 | 100 | 39.57 |
| 10/16/2026 21:44 | 100 | 39.57 |
| 10/16/2026 21:44 | 90 | 39.57 |
| 10/16/2026 21:44 | 7 | 39.57 |
| 10/16/2026 21:44 | 3 | 39.57 |
| 10/16/2026 21:43 | 47 | 39.58 |
| 10/16/2026 21:43 | 25 | 39.58 |
| 10/16/2026 21:43 | 44 | 39.58 |
| 10/16/2026 21:43 | 100 | 39.59 |
| 10/16/2026 21:43 | 12 | 39.59 |
| 10/16/2026 21:43 | 200 | 39.59 |
| 10/16/2026 21:43 | 100 | 39.59 |
| 10/16/2026 21:43 | 100 | 39.59 |
| 10/16/2026 21:43 | 100 | 39.59 |
| 10/16/2026 21:43 | 100 | 39.59 |
| 10/16/2026 21:43 | 32 | 39.59 |
| 10/16/2026 21:42 | 32 | 39.59 |
| 10/16/2026 21:42 | 92 | 39.59 |
| 10/16/2026 21:42 | 8 | 39.59 |
| 10/16/2026 21:42 | 54 | 39.59 |
| 10/16/2026 21:42 | 46 | 39.59 |
| 10/16/2026 21:42 | 100 | 39.59 |
| 10/16/2026 21:42 | 32 | 39.59 |
| 10/16/2026 21:42 | 3 | 39.59 |
| 10/16/2026 21:42 | 49 | 39.585 |
| 10/16/2026 21:42 | 54 | 39.59 |
| 10/16/2026 21:42 | 12 | 39.59 |
| 10/16/2026 21:42 | 34 | 39.59 |
| 10/16/2026 21:42 | 100 | 39.585 |
| 10/16/2026 21:42 | 39 | 39.58 |
| 10/16/2026 21:41 | 1 | 39.575 |
| 10/16/2026 21:41 | 34 | 39.57 |
| 10/16/2026 21:41 | 4 | 39.57 |
| 10/16/2026 21:40 | 34 | 39.57 |
| 10/16/2026 21:40 | 98 | 39.57 |
| 10/16/2026 21:40 | 2 | 39.57 |
| 10/16/2026 21:40 | 100 | 39.575 |
| 10/16/2026 21:40 | 70 | 39.57 |
| 10/16/2026 21:40 | 20 | 39.57 |
| 10/16/2026 21:40 | 40 | 39.57 |
| 10/16/2026 21:40 | 60 | 39.57 |
| 10/16/2026 21:40 | 1 | 39.57 |
| 10/16/2026 21:40 | 34 | 39.57 |
| 10/16/2026 21:40 | 50 | 39.56 |
| 10/16/2026 21:40 | 150 | 39.56 |
| 10/16/2026 21:40 | 100 | 39.56 |
| 10/16/2026 21:40 | 150 | 39.56 |
| 10/16/2026 21:40 | 36 | 39.56 |
| 10/16/2026 21:40 | 32 | 39.56 |
| 10/16/2026 21:40 | 34 | 39.57 |
| 10/16/2026 21:40 | 30 | 39.57 |
| 10/16/2026 21:40 | 70 | 39.58 |
| 10/16/2026 21:40 | 100 | 39.58 |
| 10/16/2026 21:40 | 98 | 39.58 |
| 10/16/2026 21:40 | 2 | 39.58 |
| 10/16/2026 21:39 | 200 | 39.58 |
| 10/16/2026 21:39 | 1 | 39.58 |
| 10/16/2026 21:39 | 30 | 39.58 |
| 10/16/2026 21:39 | 100 | 39.58 |
| 10/16/2026 21:39 | 150 | 39.57 |
| 10/16/2026 21:39 | 48 | 39.58 |
| 10/16/2026 21:39 | 100 | 39.58 |
| 10/16/2026 21:39 | 100 | 39.58 |
| 10/16/2026 21:39 | 70 | 39.585 |
| 10/16/2026 21:39 | 120 | 39.585 |
| 10/16/2026 21:39 | 80 | 39.59 |
| 10/16/2026 21:39 | 20 | 39.59 |
| 10/16/2026 21:39 | 10 | 39.59 |
| 10/16/2026 21:39 | 10 | 39.59 |
| 10/16/2026 21:39 | 4 | 39.59 |
| 10/16/2026 21:39 | 100 | 39.59 |
| 10/16/2026 21:39 | 55 | 39.60 |
| 10/16/2026 21:39 | 24 | 39.60 |
| 10/16/2026 21:39 | 21 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 25 | 39.60 |
| 10/16/2026 21:38 | 65 | 39.61 |
| 10/16/2026 21:38 | 25 | 39.61 |
| 10/16/2026 21:38 | 40 | 39.61 |
| 10/16/2026 21:38 | 30 | 39.61 |
| 10/16/2026 21:38 | 70 | 39.61 |
| 10/16/2026 21:38 | 48 | 39.61 |
| 10/16/2026 21:38 | 100 | 39.61 |
| 10/16/2026 21:38 | 9 | 39.61 |
| 10/16/2026 21:38 | 6 | 39.61 |
| 10/16/2026 21:38 | 28 | 39.62 |
| 10/16/2026 21:38 | 72 | 39.62 |
| 10/16/2026 21:38 | 3 | 39.62 |
| 10/16/2026 21:38 | 1 | 39.635 |
| 10/16/2026 21:38 | 1 | 39.635 |
| 10/16/2026 21:37 | 24 | 39.63 |
| 10/16/2026 21:37 | 50 | 39.635 |
| 10/16/2026 21:37 | 150 | 39.635 |
| 10/16/2026 21:37 | 24 | 39.63 |
| 10/16/2026 21:37 | 24 | 39.63 |
| 10/16/2026 21:37 | 100 | 39.63 |
| 10/16/2026 21:37 | 25 | 39.63 |
| 10/16/2026 21:37 | 13 | 39.63 |
| 10/16/2026 21:36 | 100 | 39.64 |
| 10/16/2026 21:36 | 48 | 39.64 |
| 10/16/2026 21:36 | 15 | 39.65 |
| 10/16/2026 21:36 | 20 | 39.65 |
| 10/16/2026 21:36 | 1 | 39.66 |
| 10/16/2026 21:35 | 150 | 39.655 |
| 10/16/2026 21:35 | 80 | 39.65 |
| 10/16/2026 21:35 | 20 | 39.65 |
| 10/16/2026 21:35 | 22 | 39.65 |
| 10/16/2026 21:35 | 3 | 39.65 |
| 10/16/2026 21:34 | 2 | 39.63 |
| 10/16/2026 21:34 | 2 | 39.63 |
| 10/16/2026 21:34 | 21 | 39.63 |
| 10/16/2026 21:34 | 4 | 39.63 |
| 10/16/2026 21:34 | 1 | 39.62 |
| 10/16/2026 21:33 | 22 | 39.62 |
| 10/16/2026 21:33 | 3 | 39.62 |
| 10/16/2026 21:33 | 72 | 39.62 |
| 10/16/2026 21:33 | 22 | 39.62 |
| 10/16/2026 21:33 | 6 | 39.62 |
| 10/16/2026 21:32 | 6 | 39.61 |
| 10/16/2026 21:32 | 20 | 39.61 |
| 10/16/2026 21:32 | 19 | 39.60 |
| 10/16/2026 21:32 | 5 | 39.60 |
| 10/16/2026 21:32 | 24 | 39.60 |
| 10/16/2026 21:31 | 14 | 39.61 |
| 10/16/2026 21:31 | 14 | 39.61 |
| 10/16/2026 21:31 | 6 | 39.61 |
| 10/16/2026 21:31 | 24 | 39.60 |
| 10/16/2026 21:31 | 49 | 39.60 |
| 10/16/2026 21:31 | 20 | 39.60 |
| 10/16/2026 21:31 | 30 | 39.60 |
| 10/16/2026 21:31 | 9 | 39.60 |
| 10/16/2026 21:31 | 21 | 39.60 |
| 10/16/2026 21:30 | 4 | 39.62 |
| 10/16/2026 21:30 | 100 | 39.62 |
| 10/16/2026 21:30 | 100 | 39.62 |
| 10/16/2026 21:30 | 1 | 39.62 |
| 10/16/2026 21:30 | 4 | 39.62 |
| 10/16/2026 21:30 | 120 | 39.62 |
| 10/16/2026 21:30 | 20 | 39.62 |
| 10/16/2026 21:29 | 100 | 39.61 |
| 10/16/2026 21:29 | 9 | 39.61 |
| 10/16/2026 21:29 | 100 | 39.61 |
| 10/16/2026 21:29 | 24 | 39.61 |
| 10/16/2026 21:28 | 24 | 39.60 |
| 10/16/2026 21:28 | 7 | 39.60 |
| 10/16/2026 21:28 | 3 | 39.60 |
| 10/16/2026 21:28 | 100 | 39.60 |
| 10/16/2026 21:28 | 32 | 39.60 |
| 10/16/2026 21:28 | 100 | 39.60 |
| 10/16/2026 21:28 | 14 | 39.60 |
| 10/16/2026 21:28 | 18 | 39.59 |
| 10/16/2026 21:28 | 2 | 39.58 |
| 10/16/2026 21:28 | 2 | 39.57 |
| 10/16/2026 21:27 | 27 | 39.58 |
| 10/16/2026 21:27 | 20 | 39.58 |
| 10/16/2026 21:27 | 4 | 39.58 |
| 10/16/2026 21:27 | 15 | 39.58 |
| 10/16/2026 21:27 | 15 | 39.58 |
| 10/16/2026 21:26 | 48 | 39.59 |
| 10/16/2026 21:26 | 20 | 39.59 |
| 10/16/2026 21:26 | 42 | 39.59 |
| 10/16/2026 21:26 | 100 | 39.60 |
| 10/16/2026 21:26 | 100 | 39.60 |
| 10/16/2026 21:26 | 1 | 39.60 |
| 10/16/2026 21:26 | 10 | 39.60 |
| 10/16/2026 21:26 | 27 | 39.60 |
| 10/16/2026 21:26 | 100 | 39.60 |
| 10/16/2026 21:26 | 63 | 39.60 |
| 10/16/2026 21:26 | 37 | 39.60 |
| 10/16/2026 21:26 | 8 | 39.60 |
| 10/16/2026 21:26 | 82 | 39.61 |
| 10/16/2026 21:26 | 18 | 39.61 |
| 10/16/2026 21:25 | 50 | 39.61 |
| 10/16/2026 21:25 | 150 | 39.61 |
| 10/16/2026 21:23 | 4 | 39.60 |
| 10/16/2026 21:22 | 19 | 39.60 |
| 10/16/2026 21:22 | 1 | 39.60 |
| 10/16/2026 21:22 | 99 | 39.60 |
| 10/16/2026 21:22 | 1 | 39.60 |
| 10/16/2026 21:21 | 35 | 39.61 |
| 10/16/2026 21:21 | 10 | 39.61 |
| 10/16/2026 21:21 | 100 | 39.61 |
| 10/16/2026 21:21 | 2 | 39.61 |
| 10/16/2026 21:21 | 4 | 39.61 |
| 10/16/2026 21:21 | 99 | 39.61 |
| 10/16/2026 21:21 | 1 | 39.61 |
| 10/16/2026 21:20 | 24 | 39.64 |
| 10/16/2026 21:20 | 2 | 39.64 |
| 10/16/2026 21:20 | 2 | 39.64 |
| 10/16/2026 21:20 | 100 | 39.64 |
| 10/16/2026 21:20 | 23 | 39.62 |
| 10/16/2026 21:20 | 34 | 39.62 |
| 10/16/2026 21:20 | 4 | 39.62 |
| 10/16/2026 21:20 | 16 | 39.62 |
| 10/16/2026 21:20 | 84 | 39.62 |
| 10/16/2026 21:20 | 16 | 39.62 |
| 10/16/2026 21:20 | 25 | 39.61 |
| 10/16/2026 21:20 | 9 | 39.61 |
| 10/16/2026 21:20 | 100 | 39.61 |
| 10/16/2026 21:18 | 12 | 39.63 |
| 10/16/2026 21:18 | 14 | 39.62 |
| 10/16/2026 21:18 | 14 | 39.62 |
| 10/16/2026 21:17 | 4 | 39.62 |
| 10/16/2026 21:17 | 24 | 39.63 |
| 10/16/2026 21:17 | 3 | 39.63 |
| 10/16/2026 21:15 | 100 | 39.65 |
| 10/16/2026 21:15 | 66 | 39.65 |
| 10/16/2026 21:15 | 59 | 39.65 |
| 10/16/2026 21:15 | 100 | 39.66 |
| 10/16/2026 21:15 | 100 | 39.66 |
| 10/16/2026 21:15 | 100 | 39.66 |
| 10/16/2026 21:15 | 20 | 39.66 |
| 10/16/2026 21:15 | 100 | 39.66 |
| 10/16/2026 21:15 | 40 | 39.66 |
| 10/16/2026 21:15 | 28 | 39.67 |
| 10/16/2026 21:15 | 72 | 39.67 |
| 10/16/2026 21:15 | 22 | 39.67 |
| 10/16/2026 21:15 | 19 | 39.67 |
| 10/16/2026 21:15 | 10 | 39.67 |
| 10/16/2026 21:15 | 7 | 39.67 |
| 10/16/2026 21:14 | 70 | 39.67 |
| 10/16/2026 21:14 | 29 | 39.67 |
| 10/16/2026 21:14 | 1 | 39.67 |
| 10/16/2026 21:14 | 20 | 39.66 |
| 10/16/2026 21:14 | 10 | 39.66 |
| 10/16/2026 21:14 | 18 | 39.66 |
| 10/16/2026 21:14 | 7 | 39.65 |
| 10/16/2026 21:13 | 100 | 39.68 |
| 10/16/2026 21:13 | 3 | 39.68 |
| 10/16/2026 21:13 | 100 | 39.68 |
| 10/16/2026 21:12 | 13 | 39.69 |
| 10/16/2026 21:11 | 19 | 39.69 |
| 10/16/2026 21:11 | 21 | 39.69 |
| 10/16/2026 21:11 | 179 | 39.69 |
| 10/16/2026 21:11 | 100 | 39.69 |
| 10/16/2026 21:11 | 22 | 39.69 |
| 10/16/2026 21:11 | 28 | 39.70 |
| 10/16/2026 21:11 | 22 | 39.70 |
| 10/16/2026 21:11 | 37 | 39.70 |
| 10/16/2026 21:11 | 63 | 39.70 |
| 10/16/2026 21:11 | 97 | 39.70 |
| 10/16/2026 21:11 | 3 | 39.70 |
| 10/16/2026 21:11 | 5 | 39.69 |
| 10/16/2026 21:11 | 28 | 39.69 |
| 10/16/2026 21:11 | 4 | 39.69 |
| 10/16/2026 21:11 | 20 | 39.69 |
| 10/16/2026 21:09 | 150 | 39.68 |
| 10/16/2026 21:09 | 1 | 39.68 |
| 10/16/2026 21:09 | 25 | 39.675 |
| 10/16/2026 21:08 | 100 | 39.67 |
| 10/16/2026 21:08 | 100 | 39.68 |
| 10/16/2026 21:08 | 19 | 39.68 |
| 10/16/2026 21:08 | 100 | 39.68 |
| 10/16/2026 21:06 | 11 | 39.69 |
| 10/16/2026 21:06 | 30 | 39.69 |
| 10/16/2026 21:06 | 2 | 39.69 |
| 10/16/2026 21:06 | 25 | 39.695 |
| 10/16/2026 21:06 | 22 | 39.69 |
| 10/16/2026 21:06 | 22 | 39.69 |
| 10/16/2026 21:06 | 100 | 39.69 |
| 10/16/2026 21:06 | 20 | 39.69 |
| 10/16/2026 21:05 | 100 | 39.69 |
| 10/16/2026 21:05 | 76 | 39.69 |
| 10/16/2026 21:05 | 24 | 39.69 |
| 10/16/2026 21:05 | 100 | 39.68 |
| 10/16/2026 21:05 | 30 | 39.68 |
| 10/16/2026 21:05 | 2 | 39.68 |
| 10/16/2026 21:05 | 26 | 39.68 |
| 10/16/2026 21:05 | 20 | 39.68 |
| 10/16/2026 21:05 | 18 | 39.67 |
| 10/16/2026 21:05 | 18 | 39.67 |
| 10/16/2026 21:05 | 4 | 39.67 |
| 10/16/2026 21:03 | 70 | 39.67 |
| 10/16/2026 21:03 | 100 | 39.67 |
| 10/16/2026 21:03 | 70 | 39.67 |
| 10/16/2026 21:03 | 30 | 39.67 |
| 10/16/2026 21:03 | 40 | 39.67 |
| 10/16/2026 21:03 | 70 | 39.67 |
| 10/16/2026 21:03 | 16 | 39.67 |
| 10/16/2026 21:03 | 84 | 39.67 |
| 10/16/2026 21:03 | 100 | 39.67 |
| 10/16/2026 21:03 | 40 | 39.67 |
| 10/16/2026 21:03 | 60 | 39.67 |
| 10/16/2026 21:03 | 34 | 39.67 |
| 10/16/2026 21:03 | 22 | 39.67 |
| 10/16/2026 21:03 | 15 | 39.66 |
| 10/16/2026 21:03 | 55 | 39.66 |
| 10/16/2026 21:03 | 40 | 39.66 |
| 10/16/2026 21:03 | 5 | 39.66 |
| 10/16/2026 21:03 | 1 | 39.67 |
| 10/16/2026 21:03 | 47 | 39.665 |
| 10/16/2026 21:03 | 3 | 39.66 |
| 10/16/2026 21:02 | 22 | 39.67 |
| 10/16/2026 21:02 | 1 | 39.67 |
| 10/16/2026 21:02 | 1 | 39.67 |
| 10/16/2026 21:02 | 2 | 39.67 |
| 10/16/2026 21:02 | 24 | 39.655 |
| 10/16/2026 21:01 | 100 | 39.65 |
| 10/16/2026 21:01 | 10 | 39.65 |
| 10/16/2026 21:01 | 2 | 39.65 |
| 10/16/2026 21:00 | 8 | 39.66 |
| 10/16/2026 21:00 | 100 | 39.66 |
| 10/16/2026 21:00 | 100 | 39.66 |
| 10/16/2026 21:00 | 100 | 39.66 |
| 10/16/2026 21:00 | 8 | 39.66 |
| 10/16/2026 21:00 | 100 | 39.66 |
| 10/16/2026 21:00 | 10 | 39.675 |
| 10/16/2026 21:00 | 22 | 39.675 |
| 10/16/2026 21:00 | 22 | 39.67 |
| 10/16/2026 21:00 | 10 | 39.67 |
| 10/16/2026 20:59 | 100 | 39.68 |
| 10/16/2026 20:58 | 1 | 39.67 |
| 10/16/2026 20:58 | 1 | 39.67 |
| 10/16/2026 20:58 | 36 | 39.67 |
| 10/16/2026 20:58 | 4 | 39.67 |
| 10/16/2026 20:57 | 3 | 39.65 |
| 10/16/2026 20:57 | 40 | 39.65 |
| 10/16/2026 20:57 | 16 | 39.65 |
| 10/16/2026 20:57 | 3 | 39.65 |
| 10/16/2026 20:56 | 1 | 39.62 |
| 10/16/2026 20:55 | 100 | 39.635 |
| 10/16/2026 20:55 | 1 | 39.64 |
| 10/16/2026 20:55 | 24 | 39.64 |
| 10/16/2026 20:55 | 100 | 39.64 |
| 10/16/2026 20:55 | 20 | 39.64 |
| 10/16/2026 20:55 | 70 | 39.63 |
| 10/16/2026 20:55 | 1 | 39.63 |
| 10/16/2026 20:55 | 16 | 39.63 |
| 10/16/2026 20:55 | 39 | 39.62 |
| 10/16/2026 20:55 | 18 | 39.625 |
| 10/16/2026 20:55 | 133 | 39.62 |
| 10/16/2026 20:55 | 18 | 39.62 |
| 10/16/2026 20:55 | 100 | 39.62 |
| 10/16/2026 20:55 | 18 | 39.62 |
| 10/16/2026 20:55 | 41 | 39.62 |
| 10/16/2026 20:55 | 34 | 39.62 |
| 10/16/2026 20:55 | 13 | 39.62 |
| 10/16/2026 20:55 | 100 | 39.62 |
| 10/16/2026 20:55 | 18 | 39.62 |
| 10/16/2026 20:55 | 41 | 39.61 |
| 10/16/2026 20:55 | 19 | 39.61 |
| 10/16/2026 20:55 | 1 | 39.61 |
| 10/16/2026 20:55 | 20 | 39.61 |
| 10/16/2026 20:55 | 100 | 39.61 |
| 10/16/2026 20:55 | 16 | 39.60 |
| 10/16/2026 20:55 | 16 | 39.60 |
| 10/16/2026 20:55 | 100 | 39.60 |
| 10/16/2026 20:55 | 20 | 39.61 |
| 10/16/2026 20:55 | 20 | 39.61 |
| 10/16/2026 20:55 | 3 | 39.61 |
| 10/16/2026 20:55 | 100 | 39.61 |
| 10/16/2026 20:55 | 18 | 39.61 |
| 10/16/2026 20:55 | 5 | 39.61 |
| 10/16/2026 20:55 | 18 | 39.62 |
| 10/16/2026 20:55 | 70 | 39.62 |
| 10/16/2026 20:55 | 18 | 39.62 |
| 10/16/2026 20:55 | 40 | 39.62 |
| 10/16/2026 20:55 | 18 | 39.62 |
| 10/16/2026 20:55 | 100 | 39.62 |
| 10/16/2026 20:55 | 1 | 39.62 |
| 10/16/2026 20:54 | 100 | 39.63 |
| 10/16/2026 20:54 | 2 | 39.63 |
| 10/16/2026 20:54 | 2 | 39.63 |
| 10/16/2026 20:54 | 98 | 39.63 |
| 10/16/2026 20:54 | 70 | 39.63 |
| 10/16/2026 20:53 | 100 | 39.64 |
| 10/16/2026 20:53 | 100 | 39.63 |
| 10/16/2026 20:53 | 98 | 39.63 |
| 10/16/2026 20:53 | 2 | 39.63 |
| 10/16/2026 20:52 | 100 | 39.64 |
| 10/16/2026 20:52 | 3 | 39.64 |
| 10/16/2026 20:52 | 90 | 39.64 |
| 10/16/2026 20:52 | 10 | 39.64 |
| 10/16/2026 20:52 | 100 | 39.655 |
| 10/16/2026 20:51 | 34 | 39.65 |
| 10/16/2026 20:51 | 6 | 39.65 |
| 10/16/2026 20:51 | 100 | 39.65 |
| 10/16/2026 20:51 | 7 | 39.65 |
| 10/16/2026 20:51 | 40 | 39.65 |
| 10/16/2026 20:51 | 24 | 39.65 |
| 10/16/2026 20:51 | 100 | 39.66 |
| 10/16/2026 20:51 | 100 | 39.66 |
| 10/16/2026 20:51 | 100 | 39.665 |
| 10/16/2026 20:51 | 54 | 39.66 |
| 10/16/2026 20:51 | 100 | 39.66 |
| 10/16/2026 20:51 | 16 | 39.66 |
| 10/16/2026 20:51 | 46 | 39.66 |
| 10/16/2026 20:50 | 70 | 39.66 |
| 10/16/2026 20:50 | 4 | 39.66 |
| 10/16/2026 20:50 | 24 | 39.66 |
| 10/16/2026 20:47 | 4 | 39.64 |
| 10/16/2026 20:47 | 100 | 39.64 |
| 10/16/2026 20:47 | 6 | 39.64 |
| 10/16/2026 20:47 | 3 | 39.63 |
| 10/16/2026 20:47 | 11 | 39.63 |
| 10/16/2026 20:47 | 16 | 39.63 |
| 10/16/2026 20:47 | 76 | 39.63 |
| 10/16/2026 20:47 | 24 | 39.63 |
| 10/16/2026 20:45 | 20 | 39.61 |
| 10/16/2026 20:45 | 12 | 39.62 |
| 10/16/2026 20:45 | 6 | 39.60 |
| 10/16/2026 20:43 | 100 | 39.60 |
| 10/16/2026 20:43 | 3 | 39.61 |
| 10/16/2026 20:43 | 100 | 39.61 |
| 10/16/2026 20:43 | 4 | 39.61 |
| 10/16/2026 20:43 | 100 | 39.61 |
| 10/16/2026 20:43 | 100 | 39.61 |
| 10/16/2026 20:42 | 6 | 39.62 |
| 10/16/2026 20:42 | 100 | 39.62 |
| 10/16/2026 20:42 | 18 | 39.62 |
| 10/16/2026 20:41 | 82 | 39.625 |
| 10/16/2026 20:41 | 18 | 39.62 |
| 10/16/2026 20:41 | 18 | 39.61 |
| 10/16/2026 20:41 | 18 | 39.61 |
| 10/16/2026 20:41 | 100 | 39.62 |
| 10/16/2026 20:41 | 2 | 39.62 |
| 10/16/2026 20:41 | 100 | 39.62 |
| 10/16/2026 20:40 | 2 | 39.63 |
| 10/16/2026 20:40 | 100 | 39.63 |
| 10/16/2026 20:40 | 5 | 39.63 |
| 10/16/2026 20:40 | 4 | 39.63 |
| 10/16/2026 20:40 | 10 | 39.63 |
| 10/16/2026 20:40 | 90 | 39.63 |
| 10/16/2026 20:40 | 12 | 39.63 |
| 10/16/2026 20:40 | 10 | 39.63 |
| 10/16/2026 20:40 | 3 | 39.635 |
| 10/16/2026 20:40 | 1 | 39.635 |
| 10/16/2026 20:38 | 150 | 39.63 |
| 10/16/2026 20:38 | 18 | 39.63 |
| 10/16/2026 20:38 | 10 | 39.63 |
| 10/16/2026 20:37 | 1 | 39.61 |
| 10/16/2026 20:37 | 1 | 39.61 |
| 10/16/2026 20:37 | 99 | 39.61 |
| 10/16/2026 20:37 | 1 | 39.61 |
| 10/16/2026 20:35 | 10 | 39.59 |
| 10/16/2026 20:35 | 22 | 39.58 |
| 10/16/2026 20:35 | 2 | 39.58 |
| 10/16/2026 20:35 | 98 | 39.58 |
| 10/16/2026 20:35 | 2 | 39.58 |
| 10/16/2026 20:33 | 37 | 39.59 |
| 10/16/2026 20:33 | 10 | 39.60 |
| 10/16/2026 20:33 | 10 | 39.60 |
| 10/16/2026 20:33 | 1 | 39.59 |
| 10/16/2026 20:33 | 4 | 39.58 |
| 10/16/2026 20:33 | 14 | 39.58 |
| 10/16/2026 20:33 | 5 | 39.59 |
| 10/16/2026 20:33 | 100 | 39.59 |
| 10/16/2026 20:32 | 1 | 39.58 |
| 10/16/2026 20:31 | 100 | 39.59 |
| 10/16/2026 20:31 | 10 | 39.59 |
| 10/16/2026 20:31 | 10 | 39.59 |
| 10/16/2026 20:31 | 13 | 39.58 |
| 10/16/2026 20:31 | 57 | 39.58 |
| 10/16/2026 20:31 | 34 | 39.58 |
| 10/16/2026 20:31 | 3 | 39.58 |
| 10/16/2026 20:31 | 20 | 39.58 |
| 10/16/2026 20:31 | 57 | 39.57 |
| 10/16/2026 20:30 | 2 | 39.57 |
| 10/16/2026 20:30 | 12 | 39.57 |
| 10/16/2026 20:30 | 69 | 39.57 |
| 10/16/2026 20:30 | 5 | 39.57 |
| 10/16/2026 20:30 | 5 | 39.57 |
| 10/16/2026 20:30 | 3 | 39.57 |
| 10/16/2026 20:30 | 6 | 39.57 |
| 10/16/2026 20:30 | 2 | 39.57 |
| 10/16/2026 20:30 | 1 | 39.58 |
| 10/16/2026 20:30 | 3 | 39.58 |
| 10/16/2026 20:30 | 3 | 39.58 |
| 10/16/2026 20:30 | 81 | 39.59 |
| 10/16/2026 20:30 | 19 | 39.58 |
| 10/16/2026 20:30 | 155 | 39.58 |
| 10/16/2026 20:30 | 14 | 39.58 |
| 10/16/2026 20:30 | 100 | 39.60 |
| 10/16/2026 20:30 | 10 | 39.60 |
| 10/16/2026 20:29 | 1 | 39.61 |
| 10/16/2026 20:29 | 15 | 39.61 |
| 10/16/2026 20:29 | 1 | 39.61 |
| 10/16/2026 20:29 | 19 | 39.61 |
| 10/16/2026 20:29 | 81 | 39.61 |
| 10/16/2026 20:29 | 45 | 39.60 |
| 10/16/2026 20:28 | 40 | 39.60 |
| 10/16/2026 20:28 | 100 | 39.60 |
| 10/16/2026 20:28 | 100 | 39.60 |
| 10/16/2026 20:28 | 88 | 39.60 |
| 10/16/2026 20:28 | 6 | 39.60 |
| 10/16/2026 20:27 | 24 | 39.61 |
| 10/16/2026 20:27 | 35 | 39.61 |
| 10/16/2026 20:27 | 30 | 39.60 |
| 10/16/2026 20:27 | 5 | 39.60 |
| 10/16/2026 20:27 | 25 | 39.60 |
| 10/16/2026 20:27 | 80 | 39.61 |
| 10/16/2026 20:27 | 4 | 39.62 |
| 10/16/2026 20:26 | 20 | 39.61 |
| 10/16/2026 20:26 | 100 | 39.625 |
| 10/16/2026 20:25 | 4 | 39.63 |
| 10/16/2026 20:25 | 6 | 39.63 |
| 10/16/2026 20:25 | 10 | 39.63 |
| 10/16/2026 20:25 | 100 | 39.63 |
| 10/16/2026 20:25 | 20 | 39.64 |
| 10/16/2026 20:22 | 18 | 39.615 |
| 10/16/2026 20:22 | 100 | 39.60 |
| 10/16/2026 20:20 | 22 | 39.58 |
| 10/16/2026 20:20 | 100 | 39.585 |
| 10/16/2026 20:19 | 70 | 39.59 |
| 10/16/2026 20:19 | 70 | 39.59 |
| 10/16/2026 20:18 | 2 | 39.61 |
| 10/16/2026 20:18 | 100 | 39.61 |
| 10/16/2026 20:18 | 100 | 39.61 |
| 10/16/2026 20:18 | 19 | 39.61 |
| 10/16/2026 20:15 | 100 | 39.63 |
| 10/16/2026 20:14 | 16 | 39.63 |
| 10/16/2026 20:14 | 1 | 39.62 |
| 10/16/2026 20:14 | 6 | 39.62 |
| 10/16/2026 20:14 | 94 | 39.62 |
| 10/16/2026 20:14 | 6 | 39.62 |
| 10/16/2026 20:14 | 20 | 39.61 |
| 10/16/2026 20:13 | 2 | 39.61 |
| 10/16/2026 20:13 | 7 | 39.61 |
| 10/16/2026 20:13 | 1 | 39.61 |
| 10/16/2026 20:13 | 11 | 39.61 |
| 10/16/2026 20:12 | 40 | 39.61 |
| 10/16/2026 20:12 | 16 | 39.605 |
| 10/16/2026 20:12 | 14 | 39.60 |
| 10/16/2026 20:12 | 16 | 39.60 |
| 10/16/2026 20:12 | 14 | 39.60 |
| 10/16/2026 20:12 | 2 | 39.60 |
| 10/16/2026 20:12 | 40 | 39.60 |
| 10/16/2026 20:12 | 16 | 39.595 |
| 10/16/2026 20:11 | 16 | 39.59 |
| 10/16/2026 20:09 | 100 | 39.59 |
| 10/16/2026 20:09 | 1 | 39.58 |
| 10/16/2026 20:09 | 23 | 39.57 |
| 10/16/2026 20:08 | 100 | 39.56 |
| 10/16/2026 20:08 | 20 | 39.56 |
| 10/16/2026 20:08 | 47 | 39.56 |
| 10/16/2026 20:08 | 20 | 39.56 |
| 10/16/2026 20:08 | 20 | 39.56 |
| 10/16/2026 20:08 | 20 | 39.56 |
| 10/16/2026 20:08 | 20 | 39.56 |
| 10/16/2026 20:08 | 100 | 39.57 |
| 10/16/2026 20:07 | 20 | 39.58 |
| 10/16/2026 20:06 | 4 | 39.58 |
| 10/16/2026 20:06 | 4 | 39.58 |
| 10/16/2026 20:04 | 11 | 39.57 |
| 10/16/2026 20:04 | 34 | 39.56 |
| 10/16/2026 20:03 | 12 | 39.56 |
| 10/16/2026 20:03 | 64 | 39.56 |
| 10/16/2026 20:03 | 36 | 39.56 |
| 10/16/2026 20:03 | 24 | 39.56 |
| 10/16/2026 20:03 | 100 | 39.56 |
| 10/16/2026 20:03 | 100 | 39.57 |
| 10/16/2026 20:03 | 18 | 39.57 |
| 10/16/2026 20:03 | 5 | 39.57 |
| 10/16/2026 20:02 | 86 | 39.575 |
| 10/16/2026 20:02 | 14 | 39.58 |
| 10/16/2026 20:02 | 38 | 39.59 |
| 10/16/2026 20:02 | 45 | 39.59 |
| 10/16/2026 20:02 | 51 | 39.59 |
| 10/16/2026 20:02 | 100 | 39.59 |
| 10/16/2026 20:02 | 1 | 39.59 |
| 10/16/2026 20:02 | 40 | 39.59 |
| 10/16/2026 20:02 | 8 | 39.59 |
| 10/16/2026 20:02 | 38 | 39.58 |
| 10/16/2026 20:02 | 12 | 39.58 |
| 10/16/2026 20:02 | 16 | 39.58 |
| 10/16/2026 20:01 | 12 | 39.58 |
| 10/16/2026 20:01 | 30 | 39.59 |
| 10/16/2026 20:01 | 10 | 39.59 |
| 10/16/2026 20:01 | 100 | 39.59 |
| 10/16/2026 20:01 | 87 | 39.59 |
| 10/16/2026 20:01 | 13 | 39.59 |
| 10/16/2026 20:01 | 2 | 39.59 |
| 10/16/2026 20:00 | 78 | 39.60 |
| 10/16/2026 20:00 | 100 | 39.60 |
| 10/16/2026 20:00 | 19 | 39.60 |
| 10/16/2026 20:00 | 8 | 39.60 |
| 10/16/2026 19:57 | 21 | 39.62 |
| 10/16/2026 19:57 | 11 | 39.63 |
| 10/16/2026 19:57 | 1 | 39.625 |
| 10/16/2026 19:56 | 72 | 39.62 |
| 10/16/2026 19:56 | 1 | 39.62 |
| 10/16/2026 19:53 | 100 | 39.64 |
| 10/16/2026 19:53 | 18 | 39.64 |
| 10/16/2026 19:53 | 36 | 39.65 |
| 10/16/2026 19:53 | 64 | 39.65 |
| 10/16/2026 19:52 | 12 | 39.67 |
| 10/16/2026 19:52 | 100 | 39.67 |
| 10/16/2026 19:52 | 27 | 39.67 |
| 10/16/2026 19:51 | 12 | 39.65 |
| 10/16/2026 19:51 | 143 | 39.65 |
| 10/16/2026 19:51 | 57 | 39.65 |
| 10/16/2026 19:51 | 43 | 39.65 |
| 10/16/2026 19:51 | 100 | 39.65 |
| 10/16/2026 19:50 | 100 | 39.665 |
| 10/16/2026 19:50 | 21 | 39.66 |
| 10/16/2026 19:50 | 100 | 39.66 |
| 10/16/2026 19:50 | 100 | 39.66 |
| 10/16/2026 19:50 | 6 | 39.66 |
| 10/16/2026 19:50 | 1 | 39.67 |
| 10/16/2026 19:50 | 13 | 39.67 |
| 10/16/2026 19:46 | 5 | 39.65 |
| 10/16/2026 19:46 | 1 | 39.67 |
| 10/16/2026 19:44 | 13 | 39.69 |
| 10/16/2026 19:44 | 7 | 39.69 |
| 10/16/2026 19:44 | 33 | 39.69 |
| 10/16/2026 19:44 | 18 | 39.69 |
| 10/16/2026 19:44 | 20 | 39.69 |
| 10/16/2026 19:43 | 7 | 39.675 |
| 10/16/2026 19:41 | 100 | 39.69 |
| 10/16/2026 19:41 | 72 | 39.69 |
| 10/16/2026 19:41 | 1 | 39.67 |
| 10/16/2026 19:41 | 9 | 39.68 |
| 10/16/2026 19:41 | 22 | 39.68 |
| 10/16/2026 19:41 | 12 | 39.66 |
| 10/16/2026 19:40 | 16 | 39.64 |
| 10/16/2026 19:40 | 48 | 39.64 |
| 10/16/2026 19:40 | 19 | 39.64 |
| 10/16/2026 19:39 | 1 | 39.64 |
| 10/16/2026 19:39 | 1 | 39.66 |
| 10/16/2026 19:39 | 100 | 39.66 |
| 10/16/2026 19:39 | 100 | 39.66 |
| 10/16/2026 19:39 | 51 | 39.66 |
| 10/16/2026 19:39 | 10 | 39.66 |
| 10/16/2026 19:39 | 3 | 39.67 |
| 10/16/2026 19:39 | 100 | 39.67 |
| 10/16/2026 19:39 | 99 | 39.67 |
| 10/16/2026 19:38 | 1 | 39.68 |
| 10/16/2026 19:38 | 1 | 39.67 |
| 10/16/2026 19:38 | 1 | 39.68 |
| 10/16/2026 19:37 | 1 | 39.67 |
| 10/16/2026 19:36 | 20 | 39.69 |
| 10/16/2026 19:36 | 1 | 39.68 |
| 10/16/2026 19:36 | 20 | 39.68 |
| 10/16/2026 19:35 | 1 | 39.655 |
| 10/16/2026 19:33 | 1 | 39.63 |
| 10/16/2026 19:33 | 190 | 39.64 |
| 10/16/2026 19:33 | 16 | 39.64 |
| 10/16/2026 19:33 | 88 | 39.64 |
| 10/16/2026 19:32 | 100 | 39.63 |
| 10/16/2026 19:32 | 16 | 39.63 |
| 10/16/2026 19:32 | 10 | 39.63 |
| 10/16/2026 19:32 | 4 | 39.65 |
| 10/16/2026 19:32 | 12 | 39.65 |
| 10/16/2026 19:31 | 5 | 39.65 |
| 10/16/2026 19:31 | 17 | 39.65 |
| 10/16/2026 19:31 | 14 | 39.65 |
| 10/16/2026 19:30 | 100 | 39.66 |
| 10/16/2026 19:30 | 200 | 39.66 |
| 10/16/2026 19:30 | 100 | 39.66 |
| 10/16/2026 19:30 | 100 | 39.66 |
| 10/16/2026 19:30 | 100 | 39.66 |
| 10/16/2026 19:29 | 10 | 39.68 |
| 10/16/2026 19:29 | 10 | 39.68 |
| 10/16/2026 19:29 | 80 | 39.68 |
| 10/16/2026 19:29 | 6 | 39.68 |
| 10/16/2026 19:29 | 94 | 39.68 |
| 10/16/2026 19:28 | 20 | 39.68 |
| 10/16/2026 19:28 | 81 | 39.68 |
| 10/16/2026 19:28 | 19 | 39.68 |
| 10/16/2026 19:28 | 1 | 39.69 |
| 10/16/2026 19:28 | 100 | 39.69 |
| 10/16/2026 19:28 | 2 | 39.68 |
| 10/16/2026 19:28 | 4 | 39.68 |
| 10/16/2026 19:27 | 10 | 39.67 |
| 10/16/2026 19:27 | 10 | 39.66 |
| 10/16/2026 19:27 | 14 | 39.645 |
| 10/16/2026 19:26 | 190 | 39.63 |
| 10/16/2026 19:26 | 4 | 39.65 |
| 10/16/2026 19:25 | 5 | 39.60 |
| 10/16/2026 19:25 | 5 | 39.60 |
| 10/16/2026 19:25 | 25 | 39.60 |
| 10/16/2026 19:25 | 150 | 39.62 |
| 10/16/2026 19:25 | 88 | 39.61 |
| 10/16/2026 19:25 | 12 | 39.60 |
| 10/16/2026 19:25 | 14 | 39.60 |
| 10/16/2026 19:25 | 14 | 39.60 |
| 10/16/2026 19:24 | 12 | 39.57 |
| 10/16/2026 19:24 | 6 | 39.56 |
| 10/16/2026 19:24 | 4 | 39.55 |
| 10/16/2026 19:24 | 3 | 39.55 |
| 10/16/2026 19:24 | 1 | 39.55 |
| 10/16/2026 19:24 | 5 | 39.54 |
| 10/16/2026 19:24 | 7 | 39.54 |
| 10/16/2026 19:23 | 1 | 39.54 |
| 10/16/2026 19:23 | 100 | 39.54 |
| 10/16/2026 19:22 | 100 | 39.545 |
| 10/16/2026 19:21 | 6 | 39.54 |
| 10/16/2026 19:21 | 6 | 39.54 |
| 10/16/2026 19:21 | 13 | 39.54 |
| 10/16/2026 19:21 | 8 | 39.54 |
| 10/16/2026 19:21 | 25 | 39.53 |
| 10/16/2026 19:21 | 5 | 39.53 |
| 10/16/2026 19:21 | 25 | 39.53 |
| 10/16/2026 19:20 | 3 | 39.53 |
| 10/16/2026 19:20 | 10 | 39.53 |
| 10/16/2026 19:20 | 2 | 39.52 |
| 10/16/2026 19:19 | 4 | 39.51 |
| 10/16/2026 19:17 | 1 | 39.52 |
| 10/16/2026 19:17 | 11 | 39.53 |
| 10/16/2026 19:17 | 5 | 39.53 |
| 10/16/2026 19:17 | 15 | 39.53 |
| 10/16/2026 19:17 | 58 | 39.53 |
| 10/16/2026 19:16 | 1 | 39.51 |
| 10/16/2026 19:16 | 4 | 39.52 |
| 10/16/2026 19:16 | 10 | 39.52 |
| 10/16/2026 19:16 | 3 | 39.52 |
| 10/16/2026 19:16 | 3 | 39.52 |
| 10/16/2026 19:16 | 20 | 39.50 |
| 10/16/2026 19:16 | 80 | 39.50 |
| 10/16/2026 19:16 | 5 | 39.50 |
| 10/16/2026 19:16 | 4 | 39.49 |
| 10/16/2026 19:13 | 23 | 39.48 |
| 10/16/2026 19:13 | 25 | 39.48 |
| 10/16/2026 19:13 | 70 | 39.48 |
| 10/16/2026 19:13 | 14 | 39.48 |
| 10/16/2026 19:12 | 13 | 39.49 |
| 10/16/2026 19:12 | 13 | 39.49 |
| 10/16/2026 19:12 | 200 | 39.49 |
| 10/16/2026 19:12 | 20 | 39.49 |
| 10/16/2026 19:12 | 81 | 39.49 |
| 10/16/2026 19:12 | 19 | 39.49 |
| 10/16/2026 19:12 | 6 | 39.49 |
| 10/16/2026 19:12 | 94 | 39.49 |
| 10/16/2026 19:12 | 6 | 39.49 |
| 10/16/2026 19:12 | 100 | 39.50 |
| 10/16/2026 19:12 | 30 | 39.50 |
| 10/16/2026 19:12 | 30 | 39.50 |
| 10/16/2026 19:12 | 20 | 39.50 |
| 10/16/2026 19:11 | 1 | 39.50 |
| 10/16/2026 19:10 | 6 | 39.50 |
| 10/16/2026 19:10 | 84 | 39.50 |
| 10/16/2026 19:09 | 20 | 39.50 |
| 10/16/2026 19:09 | 4 | 39.51 |
| 10/16/2026 19:09 | 5 | 39.50 |
| 10/16/2026 19:09 | 7 | 39.50 |
| 10/16/2026 19:08 | 1 | 39.52 |
| 10/16/2026 19:07 | 10 | 39.54 |
| 10/16/2026 19:07 | 4 | 39.54 |
| 10/16/2026 19:07 | 57 | 39.54 |
| 10/16/2026 19:07 | 43 | 39.54 |
| 10/16/2026 19:07 | 13 | 39.56 |
| 10/16/2026 19:07 | 34 | 39.55 |
| 10/16/2026 19:07 | 5 | 39.55 |
| 10/16/2026 19:07 | 17 | 39.55 |
| 10/16/2026 19:05 | 20 | 39.54 |
| 10/16/2026 19:05 | 20 | 39.53 |
| 10/16/2026 19:05 | 12 | 39.53 |
| 10/16/2026 19:05 | 11 | 39.53 |
| 10/16/2026 19:05 | 20 | 39.53 |
| 10/16/2026 19:05 | 40 | 39.53 |
| 10/16/2026 19:05 | 1 | 39.53 |
| 10/16/2026 19:05 | 1 | 39.51 |
| 10/16/2026 19:04 | 7 | 39.51 |
| 10/16/2026 19:04 | 70 | 39.51 |
| 10/16/2026 19:04 | 30 | 39.51 |
| 10/16/2026 19:03 | 16 | 39.52 |
| 10/16/2026 19:03 | 1 | 39.52 |
| 10/16/2026 19:01 | 27 | 39.52 |
| 10/16/2026 19:00 | 40 | 39.53 |
| 10/16/2026 19:00 | 10 | 39.53 |
| 10/16/2026 19:00 | 75 | 39.54 |
| 10/16/2026 19:00 | 25 | 39.54 |
| 10/16/2026 19:00 | 5 | 39.56 |
| 10/16/2026 19:00 | 100 | 39.56 |
| 10/16/2026 19:00 | 6 | 39.56 |
| 10/16/2026 19:00 | 150 | 39.565 |
| 10/16/2026 19:00 | 6 | 39.56 |
| 10/16/2026 19:00 | 5 | 39.56 |
| 10/16/2026 19:00 | 5 | 39.56 |
| 10/16/2026 19:00 | 43 | 39.56 |
| 10/16/2026 18:59 | 8 | 39.55 |
| 10/16/2026 18:59 | 9 | 39.55 |
| 10/16/2026 18:56 | 1 | 39.54 |
| 10/16/2026 18:54 | 14 | 39.55 |
| 10/16/2026 18:54 | 6 | 39.55 |
| 10/16/2026 18:54 | 112 | 39.55 |
| 10/16/2026 18:54 | 86 | 39.55 |
| 10/16/2026 18:54 | 88 | 39.55 |
| 10/16/2026 18:54 | 31 | 39.55 |
| 10/16/2026 18:54 | 3 | 39.55 |
| 10/16/2026 18:54 | 7 | 39.54 |
| 10/16/2026 18:54 | 6 | 39.55 |
| 10/16/2026 18:54 | 129 | 39.54 |
| 10/16/2026 18:54 | 10 | 39.54 |
| 10/16/2026 18:53 | 1 | 39.53 |
| 10/16/2026 18:53 | 24 | 39.52 |
| 10/16/2026 18:53 | 74 | 39.515 |
| 10/16/2026 18:53 | 6 | 39.51 |
| 10/16/2026 18:51 | 11 | 39.53 |
| 10/16/2026 18:49 | 5 | 39.51 |
| 10/16/2026 18:49 | 6 | 39.51 |
| 10/16/2026 18:48 | 18 | 39.53 |
| 10/16/2026 18:48 | 1 | 39.53 |
| 10/16/2026 18:48 | 4 | 39.53 |
| 10/16/2026 18:48 | 30 | 39.53 |
| 10/16/2026 18:48 | 22 | 39.53 |
| 10/16/2026 18:48 | 35 | 39.53 |
| 10/16/2026 18:46 | 100 | 39.56 |
| 10/16/2026 18:46 | 81 | 39.59 |
| 10/16/2026 18:46 | 100 | 39.59 |
| 10/16/2026 18:46 | 10 | 39.59 |
| 10/16/2026 18:46 | 90 | 39.59 |
| 10/16/2026 18:45 | 77 | 39.61 |
| 10/16/2026 18:45 | 31 | 39.61 |
| 10/16/2026 18:45 | 16 | 39.61 |
| 10/16/2026 18:45 | 72 | 39.61 |
| 10/16/2026 18:43 | 8 | 39.64 |
| 10/16/2026 18:43 | 1 | 39.63 |
| 10/16/2026 18:43 | 7 | 39.63 |
| 10/16/2026 18:43 | 3 | 39.63 |
| 10/16/2026 18:41 | 14 | 39.62 |
| 10/16/2026 18:40 | 100 | 39.62 |
| 10/16/2026 18:40 | 77 | 39.62 |
| 10/16/2026 18:40 | 23 | 39.62 |
| 10/16/2026 18:40 | 35 | 39.62 |
| 10/16/2026 18:40 | 11 | 39.62 |
| 10/16/2026 18:40 | 31 | 39.62 |
| 10/16/2026 18:40 | 100 | 39.62 |
| 10/16/2026 18:40 | 8 | 39.63 |
| 10/16/2026 18:40 | 20 | 39.63 |
| 10/16/2026 18:40 | 20 | 39.63 |
| 10/16/2026 18:40 | 18 | 39.62 |
| 10/16/2026 18:40 | 8 | 39.62 |
| 10/16/2026 18:40 | 18 | 39.62 |
| 10/16/2026 18:39 | 1 | 39.61 |
| 10/16/2026 18:39 | 9 | 39.61 |
| 10/16/2026 18:39 | 12 | 39.605 |
| 10/16/2026 18:38 | 3 | 39.61 |
| 10/16/2026 18:37 | 1 | 39.62 |
| 10/16/2026 18:36 | 1 | 39.62 |
| 10/16/2026 18:36 | 25 | 39.62 |
| 10/16/2026 18:35 | 31 | 39.62 |
| 10/16/2026 18:35 | 3 | 39.62 |
| 10/16/2026 18:35 | 14 | 39.62 |
| 10/16/2026 18:35 | 2 | 39.62 |
| 10/16/2026 18:35 | 19 | 39.62 |
| 10/16/2026 18:35 | 49 | 39.62 |
| 10/16/2026 18:35 | 1 | 39.61 |
| 10/16/2026 18:35 | 9 | 39.61 |
| 10/16/2026 18:34 | 18 | 39.60 |
| 10/16/2026 18:34 | 100 | 39.60 |
| 10/16/2026 18:33 | 31 | 39.62 |
| 10/16/2026 18:32 | 12 | 39.65 |
| 10/16/2026 18:32 | 7 | 39.65 |
| 10/16/2026 18:30 | 1 | 39.64 |
| 10/16/2026 18:30 | 86 | 39.64 |
| 10/16/2026 18:30 | 12 | 39.64 |
| 10/16/2026 18:30 | 100 | 39.64 |
| 10/16/2026 18:30 | 1 | 39.63 |
| 10/16/2026 18:30 | 1 | 39.63 |
| 10/16/2026 18:30 | 5 | 39.63 |
| 10/16/2026 18:30 | 5 | 39.63 |
| 10/16/2026 18:30 | 2 | 39.63 |
| 10/16/2026 18:28 | 4 | 39.63 |
| 10/16/2026 18:28 | 2 | 39.63 |
| 10/16/2026 18:27 | 1 | 39.65 |
| 10/16/2026 18:23 | 20 | 39.63 |
| 10/16/2026 18:23 | 400 | 39.63 |
| 10/16/2026 18:21 | 4 | 39.58 |
| 10/16/2026 18:21 | 20 | 39.59 |
| 10/16/2026 18:21 | 100 | 39.60 |
| 10/16/2026 18:21 | 462 | 39.60 |
| 10/16/2026 18:21 | 151 | 39.60 |
| 10/16/2026 18:21 | 466 | 39.60 |
| 10/16/2026 18:21 | 164 | 39.60 |
| 10/16/2026 18:20 | 10 | 39.62 |
| 10/16/2026 18:20 | 19 | 39.62 |
| 10/16/2026 18:20 | 100 | 39.61 |
| 10/16/2026 18:20 | 20 | 39.61 |
| 10/16/2026 18:20 | 100 | 39.61 |
| 10/16/2026 18:20 | 100 | 39.61 |
| 10/16/2026 18:19 | 40 | 39.60 |
| 10/16/2026 18:19 | 11 | 39.59 |
| 10/16/2026 18:18 | 8 | 39.59 |
| 10/16/2026 18:18 | 32 | 39.59 |
| 10/16/2026 18:18 | 20 | 39.59 |
| 10/16/2026 18:18 | 1 | 39.59 |
| 10/16/2026 18:18 | 7 | 39.59 |
| 10/16/2026 18:18 | 60 | 39.59 |
| 10/16/2026 18:18 | 34 | 39.58 |
| 10/16/2026 18:18 | 76 | 39.58 |
| 10/16/2026 18:18 | 52 | 39.58 |
| 10/16/2026 18:18 | 35 | 39.58 |
| 10/16/2026 18:18 | 1 | 39.57 |
| 10/16/2026 18:18 | 9 | 39.57 |
| 10/16/2026 18:18 | 14 | 39.57 |
| 10/16/2026 18:17 | 100 | 39.55 |
| 10/16/2026 18:17 | 21 | 39.55 |
| 10/16/2026 18:17 | 21 | 39.55 |
| 10/16/2026 18:17 | 21 | 39.55 |
| 10/16/2026 18:17 | 26 | 39.55 |
| 10/16/2026 18:17 | 10 | 39.55 |
| 10/16/2026 18:17 | 90 | 39.55 |
| 10/16/2026 18:17 | 8 | 39.575 |
| 10/16/2026 18:16 | 11 | 39.57 |
| 10/16/2026 18:16 | 100 | 39.575 |
| 10/16/2026 18:15 | 19 | 39.61 |
| 10/16/2026 18:15 | 20 | 39.60 |
| 10/16/2026 18:15 | 20 | 39.60 |
| 10/16/2026 18:15 | 54 | 39.60 |
| 10/16/2026 18:15 | 100 | 39.60 |
| 10/16/2026 18:13 | 1 | 39.56 |
| 10/16/2026 18:13 | 100 | 39.57 |
| 10/16/2026 18:13 | 25 | 39.59 |
| 10/16/2026 18:13 | 150 | 39.59 |
| 10/16/2026 18:13 | 25 | 39.59 |
| 10/16/2026 18:13 | 20 | 39.59 |
| 10/16/2026 18:13 | 86 | 39.59 |
| 10/16/2026 18:13 | 1 | 39.59 |
| 10/16/2026 18:13 | 100 | 39.59 |
| 10/16/2026 18:08 | 1 | 39.69 |
| 10/16/2026 18:08 | 79 | 39.69 |
| 10/16/2026 18:04 | 100 | 39.625 |
| 10/16/2026 18:02 | 100 | 39.65 |
| 10/16/2026 18:02 | 31 | 39.66 |
| 10/16/2026 18:02 | 6 | 39.66 |
| 10/16/2026 18:02 | 5 | 39.68 |
| 10/16/2026 18:02 | 2 | 39.68 |
| 10/16/2026 18:01 | 100 | 39.71 |
| 10/16/2026 18:00 | 9 | 39.72 |
| 10/16/2026 17:59 | 30 | 39.72 |
| 10/16/2026 17:58 | 20 | 39.72 |
| 10/16/2026 17:58 | 68 | 39.72 |
| 10/16/2026 17:58 | 1 | 39.72 |
| 10/16/2026 17:57 | 5 | 39.73 |
| 10/16/2026 17:57 | 150 | 39.73 |
| 10/16/2026 17:57 | 40 | 39.73 |
| 10/16/2026 17:57 | 100 | 39.73 |
| 10/16/2026 17:57 | 155 | 39.73 |
| 10/16/2026 17:57 | 20 | 39.73 |
| 10/16/2026 17:57 | 4 | 39.74 |
| 10/16/2026 17:57 | 1 | 39.73 |
| 10/16/2026 17:57 | 57 | 39.73 |
| 10/16/2026 17:57 | 40 | 39.73 |
| 10/16/2026 17:57 | 14 | 39.73 |
| 10/16/2026 17:57 | 4 | 39.73 |
| 10/16/2026 17:57 | 1 | 39.72 |
| 10/16/2026 17:57 | 6 | 39.72 |
| 10/16/2026 17:56 | 40 | 39.71 |
| 10/16/2026 17:56 | 40 | 39.71 |
| 10/16/2026 17:55 | 1 | 39.73 |
| 10/16/2026 17:55 | 20 | 39.74 |
| 10/16/2026 17:55 | 40 | 39.74 |
| 10/16/2026 17:54 | 100 | 39.75 |
| 10/16/2026 17:54 | 1 | 39.75 |
| 10/16/2026 17:54 | 100 | 39.76 |
| 10/16/2026 17:54 | 14 | 39.76 |
| 10/16/2026 17:54 | 14 | 39.76 |
| 10/16/2026 17:53 | 8 | 39.755 |
| 10/16/2026 17:53 | 4 | 39.76 |
| 10/16/2026 17:53 | 7 | 39.75 |
| 10/16/2026 17:53 | 40 | 39.75 |
| 10/16/2026 17:53 | 7 | 39.74 |
| 10/16/2026 17:53 | 92 | 39.74 |
| 10/16/2026 17:53 | 8 | 39.74 |
| 10/16/2026 17:53 | 60 | 39.74 |
| 10/16/2026 17:53 | 90 | 39.74 |
| 10/16/2026 17:53 | 9 | 39.73 |
| 10/16/2026 17:52 | 10 | 39.735 |
| 10/16/2026 17:52 | 1 | 39.74 |
| 10/16/2026 17:52 | 25 | 39.76 |
| 10/16/2026 17:52 | 150 | 39.75 |
| 10/16/2026 17:49 | 1 | 39.74 |
| 10/16/2026 17:48 | 1 | 39.79 |
| 10/16/2026 17:48 | 1 | 39.79 |
| 10/16/2026 17:48 | 1 | 39.79 |
| 10/16/2026 17:48 | 79 | 39.78 |
| 10/16/2026 17:48 | 71 | 39.78 |
| 10/16/2026 17:48 | 10 | 39.78 |
| 10/16/2026 17:47 | 86 | 39.80 |
| 10/16/2026 17:47 | 10 | 39.80 |
| 10/16/2026 17:47 | 1 | 39.80 |
| 10/16/2026 17:47 | 10 | 39.80 |
| 10/16/2026 17:47 | 79 | 39.80 |
| 10/16/2026 17:45 | 1 | 39.82 |
| 10/16/2026 17:45 | 1 | 39.82 |
| 10/16/2026 17:44 | 3 | 39.82 |
| 10/16/2026 17:43 | 1 | 39.81 |
| 10/16/2026 17:43 | 1 | 39.81 |
| 10/16/2026 17:43 | 1 | 39.82 |
| 10/16/2026 17:43 | 6 | 39.82 |
| 10/16/2026 17:43 | 1 | 39.82 |
| 10/16/2026 17:39 | 64 | 39.86 |
| 10/16/2026 17:38 | 1 | 39.85 |
| 10/16/2026 17:38 | 4 | 39.85 |
| 10/16/2026 17:38 | 50 | 39.85 |
| 10/16/2026 17:36 | 100 | 39.86 |
| 10/16/2026 17:36 | 40 | 39.87 |
| 10/16/2026 17:36 | 11 | 39.87 |
| 10/16/2026 17:36 | 100 | 39.87 |
| 10/16/2026 17:36 | 4 | 39.87 |
| 10/16/2026 17:36 | 20 | 39.87 |
| 10/16/2026 17:36 | 100 | 39.87 |
| 10/16/2026 17:35 | 2 | 39.905 |
| 10/16/2026 17:33 | 40 | 39.91 |
| 10/16/2026 17:33 | 10 | 39.91 |
| 10/16/2026 17:33 | 100 | 39.91 |
| 10/16/2026 17:33 | 22 | 39.91 |
| 10/16/2026 17:33 | 6 | 39.92 |
| 10/16/2026 17:33 | 2 | 39.91 |
| 10/16/2026 17:33 | 38 | 39.91 |
| 10/16/2026 17:33 | 38 | 39.91 |
| 10/16/2026 17:33 | 2 | 39.91 |
| 10/16/2026 17:32 | 3 | 39.89 |
| 10/16/2026 17:32 | 3 | 39.89 |
| 10/16/2026 17:31 | 1 | 39.84 |
| 10/16/2026 17:31 | 5 | 39.86 |
| 10/16/2026 17:31 | 10 | 39.86 |
| 10/16/2026 17:29 | 150 | 39.90 |
| 10/16/2026 17:29 | 2 | 39.90 |
| 10/16/2026 17:29 | 1 | 39.90 |
| 10/16/2026 17:29 | 41 | 39.90 |
| 10/16/2026 17:29 | 12 | 39.90 |
| 10/16/2026 17:29 | 88 | 39.90 |
| 10/16/2026 17:29 | 5 | 39.89 |
| 10/16/2026 17:29 | 25 | 39.89 |
| 10/16/2026 17:29 | 20 | 39.89 |
| 10/16/2026 17:28 | 5 | 39.89 |
| 10/16/2026 17:28 | 67 | 39.89 |
| 10/16/2026 17:27 | 25 | 39.885 |
| 10/16/2026 17:25 | 100 | 39.91 |
| 10/16/2026 17:23 | 96 | 39.94 |
| 10/16/2026 17:23 | 4 | 39.94 |
| 10/16/2026 17:23 | 100 | 39.98 |
| 10/16/2026 17:23 | 300 | 39.98 |
| 10/16/2026 17:22 | 39 | 39.99 |
| 10/16/2026 17:22 | 61 | 39.99 |
| 10/16/2026 17:22 | 200 | 39.99 |
| 10/16/2026 17:22 | 10 | 40.00 |
| 10/16/2026 17:22 | 100 | 40.00 |
| 10/16/2026 17:21 | 2 | 40.01 |
| 10/16/2026 17:19 | 12 | 40.01 |
| 10/16/2026 17:19 | 88 | 40.01 |
| 10/16/2026 17:19 | 100 | 40.01 |
| 10/16/2026 17:19 | 38 | 40.01 |
| 10/16/2026 17:18 | 4 | 40.01 |
| 10/16/2026 17:17 | 25 | 40.02 |
| 10/16/2026 17:17 | 25 | 40.02 |
| 10/16/2026 17:17 | 25 | 40.02 |
| 10/16/2026 17:17 | 23 | 40.02 |
| 10/16/2026 17:17 | 1 | 40.02 |
| 10/16/2026 17:17 | 1 | 40.02 |
| 10/16/2026 17:17 | 100 | 40.02 |
| 10/16/2026 17:17 | 6 | 40.02 |
| 10/16/2026 17:17 | 21 | 40.03 |
| 10/16/2026 17:17 | 100 | 40.03 |
| 10/16/2026 17:16 | 100 | 40.05 |
| 10/16/2026 17:15 | 13 | 40.07 |
| 10/16/2026 17:14 | 2 | 40.06 |
| 10/16/2026 17:14 | 3 | 40.06 |
| 10/16/2026 17:14 | 1 | 40.06 |
| 10/16/2026 17:14 | 2 | 40.06 |
| 10/16/2026 17:14 | 10 | 40.06 |
| 10/16/2026 17:14 | 2 | 40.06 |
| 10/16/2026 17:13 | 4 | 40.075 |
| 10/16/2026 17:10 | 14 | 40.06 |
| 10/16/2026 17:10 | 2 | 40.07 |
| 10/16/2026 17:10 | 7 | 40.07 |
| 10/16/2026 17:10 | 10 | 40.07 |
| 10/16/2026 17:10 | 19 | 40.07 |
| 10/16/2026 17:10 | 23 | 40.07 |
| 10/16/2026 17:09 | 1 | 40.045 |
| 10/16/2026 17:09 | 1 | 40.045 |
| 10/16/2026 17:09 | 1 | 40.045 |
| 10/16/2026 17:08 | 1 | 40.04 |
| 10/16/2026 17:08 | 20 | 40.04 |
| 10/16/2026 17:08 | 2 | 40.05 |
| 10/16/2026 17:08 | 100 | 40.05 |
| 10/16/2026 17:08 | 352 | 40.05 |
| 10/16/2026 17:08 | 48 | 40.05 |
| 10/16/2026 17:08 | 3 | 40.06 |
| 10/16/2026 17:08 | 100 | 40.06 |
| 10/16/2026 17:07 | 15 | 40.05 |
| 10/16/2026 17:06 | 5 | 40.05 |
| 10/16/2026 17:06 | 25 | 40.05 |
| 10/16/2026 17:06 | 35 | 40.05 |
| 10/16/2026 17:06 | 15 | 40.05 |
| 10/16/2026 17:06 | 10 | 40.05 |
| 10/16/2026 17:06 | 20 | 40.05 |
| 10/16/2026 17:05 | 6 | 40.02 |
| 10/16/2026 17:05 | 2 | 40.03 |
| 10/16/2026 17:05 | 4 | 40.03 |
| 10/16/2026 17:05 | 2 | 40.04 |
| 10/16/2026 17:05 | 100 | 40.04 |
| 10/16/2026 17:05 | 25 | 40.05 |
| 10/16/2026 17:01 | 1 | 40.02 |
| 10/16/2026 17:01 | 25 | 40.02 |
| 10/16/2026 17:01 | 4 | 40.05 |
| 10/16/2026 17:01 | 60 | 40.04 |
| 10/16/2026 17:01 | 40 | 40.04 |
| 10/16/2026 17:01 | 25 | 40.03 |
| 10/16/2026 17:01 | 2 | 40.03 |
| 10/16/2026 17:01 | 10 | 40.03 |
| 10/16/2026 17:01 | 1 | 40.03 |
| 10/16/2026 17:01 | 1 | 40.02 |
| 10/16/2026 17:01 | 4 | 40.02 |
| 10/16/2026 17:01 | 4 | 40.02 |
| 10/16/2026 17:01 | 1 | 40.015 |
| 10/16/2026 17:00 | 4 | 40.00 |
| 10/16/2026 17:00 | 10 | 40.00 |
| 10/16/2026 17:00 | 3 | 40.00 |
| 10/16/2026 16:59 | 4 | 40.00 |
| 10/16/2026 16:59 | 1 | 39.975 |
| 10/16/2026 16:59 | 1 | 39.975 |
| 10/16/2026 16:59 | 3 | 39.97 |
| 10/16/2026 16:59 | 7 | 39.97 |
| 10/16/2026 16:59 | 6 | 39.97 |
| 10/16/2026 16:59 | 68 | 39.98 |
| 10/16/2026 16:58 | 1 | 39.98 |
| 10/16/2026 16:58 | 1 | 39.97 |
| 10/16/2026 16:58 | 25 | 39.95 |
| 10/16/2026 16:58 | 8 | 39.97 |
| 10/16/2026 16:54 | 26 | 39.975 |
| 10/16/2026 16:53 | 150 | 39.95 |
| 10/16/2026 16:53 | 100 | 39.97 |
| 10/16/2026 16:53 | 100 | 39.97 |
| 10/16/2026 16:53 | 13 | 40.00 |
| 10/16/2026 16:53 | 11 | 40.00 |
| 10/16/2026 16:53 | 4 | 40.00 |
| 10/16/2026 16:53 | 22 | 40.00 |
| 10/16/2026 16:53 | 2 | 40.00 |
| 10/16/2026 16:53 | 10 | 39.99 |
| 10/16/2026 16:53 | 16 | 39.99 |
| 10/16/2026 16:53 | 21 | 39.99 |
| 10/16/2026 16:52 | 14 | 39.97 |
| 10/16/2026 16:52 | 4 | 39.97 |
| 10/16/2026 16:52 | 14 | 39.97 |
| 10/16/2026 16:52 | 4 | 39.97 |
| 10/16/2026 16:52 | 15 | 39.98 |
| 10/16/2026 16:52 | 110 | 39.96 |
| 10/16/2026 16:52 | 61 | 39.96 |
| 10/16/2026 16:52 | 8 | 39.96 |
| 10/16/2026 16:52 | 17 | 39.96 |
| 10/16/2026 16:52 | 14 | 39.96 |
| 10/16/2026 16:52 | 14 | 39.96 |
| 10/16/2026 16:52 | 19 | 39.96 |
| 10/16/2026 16:52 | 17 | 39.96 |
| 10/16/2026 16:52 | 14 | 39.96 |
| 10/16/2026 16:52 | 50 | 39.96 |
| 10/16/2026 16:52 | 1 | 39.96 |
| 10/16/2026 16:52 | 13 | 39.95 |
| 10/16/2026 16:52 | 12 | 39.95 |
| 10/16/2026 16:52 | 88 | 39.95 |
| 10/16/2026 16:52 | 34 | 39.95 |
| 10/16/2026 16:52 | 100 | 39.95 |
| 10/16/2026 16:52 | 100 | 39.945 |
| 10/16/2026 16:52 | 15 | 39.95 |
| 10/16/2026 16:52 | 10 | 39.95 |
| 10/16/2026 16:52 | 15 | 39.95 |
| 10/16/2026 16:52 | 17 | 39.95 |
| 10/16/2026 16:52 | 100 | 39.95 |
| 10/16/2026 16:52 | 100 | 39.95 |
| 10/16/2026 16:51 | 70 | 39.98 |
| 10/16/2026 16:51 | 12 | 39.98 |
| 10/16/2026 16:51 | 75 | 39.98 |
| 10/16/2026 16:51 | 25 | 39.98 |
| 10/16/2026 16:51 | 100 | 39.98 |
| 10/16/2026 16:51 | 10 | 39.99 |
| 10/16/2026 16:51 | 2 | 39.99 |
| 10/16/2026 16:50 | 200 | 39.99 |
| 10/16/2026 16:50 | 100 | 40.00 |
| 10/16/2026 16:50 | 10 | 39.99 |
| 10/16/2026 16:50 | 150 | 39.995 |
| 10/16/2026 16:49 | 3 | 39.99 |
| 10/16/2026 16:49 | 10 | 39.995 |
| 10/16/2026 16:48 | 12 | 40.00 |
| 10/16/2026 16:47 | 100 | 40.02 |
| 10/16/2026 16:47 | 100 | 40.02 |
| 10/16/2026 16:46 | 100 | 40.035 |
| 10/16/2026 16:46 | 5 | 40.035 |
| 10/16/2026 16:45 | 10 | 40.05 |
| 10/16/2026 16:45 | 13 | 40.05 |
| 10/16/2026 16:45 | 13 | 40.05 |
| 10/16/2026 16:45 | 1 | 40.04 |
| 10/16/2026 16:45 | 1 | 40.04 |
| 10/16/2026 16:45 | 4 | 40.04 |
| 10/16/2026 16:44 | 10 | 40.03 |
| 10/16/2026 16:44 | 4 | 40.03 |
| 10/16/2026 16:44 | 14 | 40.03 |
| 10/16/2026 16:44 | 18 | 40.03 |
| 10/16/2026 16:44 | 30 | 40.03 |
| 10/16/2026 16:44 | 2 | 40.03 |
| 10/16/2026 16:44 | 10 | 40.03 |
| 10/16/2026 16:44 | 1 | 40.015 |
| 10/16/2026 16:44 | 28 | 40.03 |
| 10/16/2026 16:44 | 72 | 40.03 |
| 10/16/2026 16:44 | 28 | 40.03 |
| 10/16/2026 16:44 | 28 | 40.04 |
| 10/16/2026 16:43 | 4 | 40.06 |
| 10/16/2026 16:43 | 2 | 40.055 |
| 10/16/2026 16:42 | 100 | 40.06 |
| 10/16/2026 16:42 | 12 | 40.06 |
| 10/16/2026 16:42 | 10 | 40.07 |
| 10/16/2026 16:42 | 100 | 40.07 |
| 10/16/2026 16:42 | 100 | 40.07 |
| 10/16/2026 16:42 | 6 | 40.07 |
| 10/16/2026 16:41 | 42 | 40.08 |
| 10/16/2026 16:41 | 58 | 40.08 |
| 10/16/2026 16:41 | 100 | 40.08 |
| 10/16/2026 16:40 | 60 | 40.10 |
| 10/16/2026 16:40 | 120 | 40.10 |
| 10/16/2026 16:39 | 6 | 40.09 |
| 10/16/2026 16:39 | 15 | 40.09 |
| 10/16/2026 16:39 | 10 | 40.09 |
| 10/16/2026 16:39 | 100 | 40.09 |
| 10/16/2026 16:39 | 15 | 40.10 |
| 10/16/2026 16:39 | 5 | 40.10 |
| 10/16/2026 16:39 | 15 | 40.10 |
| 10/16/2026 16:39 | 85 | 40.10 |
| 10/16/2026 16:39 | 100 | 40.10 |
| 10/16/2026 16:39 | 15 | 40.10 |
| 10/16/2026 16:39 | 3 | 40.10 |
| 10/16/2026 16:39 | 100 | 40.11 |
| 10/16/2026 16:38 | 10 | 40.12 |
| 10/16/2026 16:37 | 2 | 40.14 |
| 10/16/2026 16:37 | 4 | 40.14 |
| 10/16/2026 16:37 | 3 | 40.14 |
| 10/16/2026 16:37 | 1 | 40.13 |
| 10/16/2026 16:37 | 92 | 40.13 |
| 10/16/2026 16:37 | 8 | 40.13 |
| 10/16/2026 16:37 | 4 | 40.12 |
| 10/16/2026 16:37 | 8 | 40.11 |
| 10/16/2026 16:37 | 73 | 40.11 |
| 10/16/2026 16:37 | 100 | 40.12 |
| 10/16/2026 16:36 | 1 | 40.14 |
| 10/16/2026 16:35 | 150 | 40.14 |
| 10/16/2026 16:35 | 9 | 40.14 |
| 10/16/2026 16:35 | 100 | 40.14 |
| 10/16/2026 16:34 | 9 | 40.16 |
| 10/16/2026 16:34 | 1 | 40.16 |
| 10/16/2026 16:32 | 21 | 40.16 |
| 10/16/2026 16:32 | 4 | 40.155 |
| 10/16/2026 16:32 | 6 | 40.15 |
| 10/16/2026 16:32 | 94 | 40.15 |
| 10/16/2026 16:32 | 100 | 40.15 |
| 10/16/2026 16:32 | 6 | 40.15 |
| 10/16/2026 16:32 | 36 | 40.175 |
| 10/16/2026 16:32 | 64 | 40.175 |
| 10/16/2026 16:32 | 86 | 40.175 |
| 10/16/2026 16:32 | 14 | 40.17 |
| 10/16/2026 16:32 | 100 | 40.17 |
| 10/16/2026 16:32 | 14 | 40.17 |
| 10/16/2026 16:31 | 1 | 40.19 |
| 10/16/2026 16:31 | 87 | 40.18 |
| 10/16/2026 16:31 | 10 | 40.18 |
| 10/16/2026 16:31 | 3 | 40.18 |
| 10/16/2026 16:31 | 12 | 40.16 |
| 10/16/2026 16:31 | 100 | 40.18 |
| 10/16/2026 16:31 | 12 | 40.18 |
| 10/16/2026 16:31 | 12 | 40.19 |
| 10/16/2026 16:30 | 1 | 40.24 |
| 10/16/2026 16:30 | 4 | 40.24 |
| 10/16/2026 16:29 | 100 | 40.21 |
| 10/16/2026 16:29 | 10 | 40.21 |
| 10/16/2026 16:29 | 17 | 40.21 |
| 10/16/2026 16:29 | 15 | 40.21 |
| 10/16/2026 16:29 | 2 | 40.21 |
| 10/16/2026 16:29 | 10 | 40.20 |
| 10/16/2026 16:29 | 100 | 40.20 |
| 10/16/2026 16:29 | 20 | 40.20 |
| 10/16/2026 16:28 | 100 | 40.22 |
| 10/16/2026 16:28 | 10 | 40.21 |
| 10/16/2026 16:28 | 2 | 40.21 |
| 10/16/2026 16:28 | 2 | 40.21 |
| 10/16/2026 16:28 | 1 | 40.21 |
| 10/16/2026 16:28 | 100 | 40.21 |
| 10/16/2026 16:27 | 1 | 40.20 |
| 10/16/2026 16:27 | 1 | 40.20 |
| 10/16/2026 16:27 | 1 | 40.20 |
| 10/16/2026 16:27 | 1 | 40.20 |
| 10/16/2026 16:27 | 8 | 40.20 |
| 10/16/2026 16:26 | 10 | 40.17 |
| 10/16/2026 16:26 | 5 | 40.17 |
| 10/16/2026 16:26 | 5 | 40.17 |
| 10/16/2026 16:26 | 13 | 40.17 |
| 10/16/2026 16:25 | 100 | 40.18 |
| 10/16/2026 16:25 | 1 | 40.18 |
| 10/16/2026 16:25 | 34 | 40.18 |
| 10/16/2026 16:25 | 34 | 40.18 |
| 10/16/2026 16:25 | 100 | 40.20 |
| 10/16/2026 16:23 | 12 | 40.26 |
| 10/16/2026 16:23 | 20 | 40.25 |
| 10/16/2026 16:23 | 1 | 40.21 |
| 10/16/2026 16:23 | 3 | 40.21 |
| 10/16/2026 16:23 | 100 | 40.21 |
| 10/16/2026 16:23 | 7 | 40.20 |
| 10/16/2026 16:23 | 10 | 40.19 |
| 10/16/2026 16:22 | 29 | 40.18 |
| 10/16/2026 16:22 | 15 | 40.18 |
| 10/16/2026 16:22 | 10 | 40.18 |
| 10/16/2026 16:22 | 12 | 40.19 |
| 10/16/2026 16:22 | 12 | 40.19 |
| 10/16/2026 16:22 | 10 | 40.19 |
| 10/16/2026 16:21 | 55 | 40.19 |
| 10/16/2026 16:21 | 13 | 40.19 |
| 10/16/2026 16:21 | 4 | 40.19 |
| 10/16/2026 16:21 | 1 | 40.19 |
| 10/16/2026 16:21 | 1 | 40.19 |
| 10/16/2026 16:21 | 1 | 40.19 |
| 10/16/2026 16:21 | 10 | 40.19 |
| 10/16/2026 16:21 | 1 | 40.19 |
| 10/16/2026 16:20 | 5 | 40.17 |
| 10/16/2026 16:19 | 87 | 40.16 |
| 10/16/2026 16:19 | 1 | 40.16 |
| 10/16/2026 16:19 | 10 | 40.16 |
| 10/16/2026 16:19 | 6 | 40.15 |
| 10/16/2026 16:19 | 4 | 40.15 |
| 10/16/2026 16:19 | 1 | 40.15 |
| 10/16/2026 16:19 | 4 | 40.14 |
| 10/16/2026 16:18 | 1 | 40.12 |
| 10/16/2026 16:18 | 1 | 40.12 |
| 10/16/2026 16:18 | 100 | 40.12 |
| 10/16/2026 16:18 | 10 | 40.11 |
| 10/16/2026 16:18 | 7 | 40.09 |
| 10/16/2026 16:18 | 1 | 40.09 |
| 10/16/2026 16:18 | 100 | 40.085 |
| 10/16/2026 16:17 | 46 | 40.09 |
| 10/16/2026 16:17 | 1 | 40.10 |
| 10/16/2026 16:17 | 10 | 40.10 |
| 10/16/2026 16:17 | 20 | 40.10 |
| 10/16/2026 16:17 | 10 | 40.09 |
| 10/16/2026 16:17 | 20 | 40.09 |
| 10/16/2026 16:17 | 10 | 40.08 |
| 10/16/2026 16:17 | 1 | 40.08 |
| 10/16/2026 16:17 | 4 | 40.07 |
| 10/16/2026 16:17 | 10 | 40.07 |
| 10/16/2026 16:17 | 1 | 40.07 |
| 10/16/2026 16:17 | 1 | 40.055 |
| 10/16/2026 16:17 | 5 | 40.06 |
| 10/16/2026 16:17 | 10 | 40.06 |
| 10/16/2026 16:16 | 1 | 40.04 |
| 10/16/2026 16:16 | 17 | 40.05 |
| 10/16/2026 16:16 | 10 | 40.05 |
| 10/16/2026 16:16 | 12 | 40.05 |
| 10/16/2026 16:16 | 1 | 40.045 |
| 10/16/2026 16:16 | 48 | 40.06 |
| 10/16/2026 16:15 | 6 | 40.06 |
| 10/16/2026 16:15 | 4 | 40.04 |
| 10/16/2026 16:15 | 14 | 40.02 |
| 10/16/2026 16:15 | 10 | 40.02 |
| 10/16/2026 16:15 | 1 | 40.02 |
| 10/16/2026 16:15 | 1 | 40.02 |
| 10/16/2026 16:15 | 1 | 40.00 |
| 10/16/2026 16:14 | 1 | 40.00 |
| 10/16/2026 16:14 | 12 | 40.00 |
| 10/16/2026 16:14 | 28 | 40.00 |
| 10/16/2026 16:14 | 12 | 40.01 |
| 10/16/2026 16:13 | 10 | 40.02 |
| 10/16/2026 16:13 | 10 | 40.02 |
| 10/16/2026 16:13 | 5 | 40.03 |
| 10/16/2026 16:13 | 1 | 40.03 |
| 10/16/2026 16:13 | 22 | 40.04 |
| 10/16/2026 16:13 | 31 | 40.04 |
| 10/16/2026 16:13 | 5 | 40.04 |
| 10/16/2026 16:12 | 21 | 40.06 |
| 10/16/2026 16:12 | 1 | 40.06 |
| 10/16/2026 16:12 | 1 | 40.06 |
| 10/16/2026 16:12 | 10 | 40.06 |
| 10/16/2026 16:11 | 1 | 40.04 |
| 10/16/2026 16:11 | 10 | 40.04 |
| 10/16/2026 16:11 | 200 | 40.03 |
| 10/16/2026 16:11 | 2 | 40.025 |
| 10/16/2026 16:11 | 10 | 40.03 |
| 10/16/2026 16:11 | 20 | 40.03 |
| 10/16/2026 16:11 | 100 | 40.03 |
| 10/16/2026 16:11 | 100 | 40.03 |
| 10/16/2026 16:11 | 34 | 40.04 |
| 10/16/2026 16:10 | 1 | 40.08 |
| 10/16/2026 16:10 | 28 | 40.08 |
| 10/16/2026 16:10 | 10 | 40.08 |
| 10/16/2026 16:10 | 10 | 40.08 |
| 10/16/2026 16:09 | 21 | 40.05 |
| 10/16/2026 16:09 | 10 | 40.05 |
| 10/16/2026 16:09 | 58 | 40.04 |
| 10/16/2026 16:09 | 132 | 40.04 |
| 10/16/2026 16:09 | 210 | 40.04 |
| 10/16/2026 16:08 | 28 | 40.05 |
| 10/16/2026 16:08 | 39 | 40.07 |
| 10/16/2026 16:08 | 25 | 40.07 |
| 10/16/2026 16:08 | 41 | 40.09 |
| 10/16/2026 16:07 | 6 | 40.07 |
| 10/16/2026 16:07 | 100 | 40.07 |
| 10/16/2026 16:07 | 28 | 40.07 |
| 10/16/2026 16:07 | 20 | 40.05 |
| 10/16/2026 16:06 | 2 | 40.04 |
| 10/16/2026 16:06 | 100 | 40.03 |
| 10/16/2026 16:06 | 22 | 40.04 |
| 10/16/2026 16:06 | 10 | 40.07 |
| 10/16/2026 16:06 | 4 | 40.07 |
| 10/16/2026 16:05 | 21 | 40.06 |
| 10/16/2026 16:05 | 12 | 40.05 |
| 10/16/2026 16:05 | 16 | 40.05 |
| 10/16/2026 16:05 | 5 | 40.04 |
| 10/16/2026 16:05 | 3 | 40.04 |
| 10/16/2026 16:05 | 106 | 40.02 |
| 10/16/2026 16:05 | 16 | 40.02 |
| 10/16/2026 16:05 | 18 | 40.01 |
| 10/16/2026 16:05 | 2 | 40.01 |
| 10/16/2026 16:05 | 1 | 39.99 |
| 10/16/2026 16:04 | 100 | 39.98 |
| 10/16/2026 16:04 | 100 | 39.98 |
| 10/16/2026 16:04 | 100 | 39.99 |
| 10/16/2026 16:04 | 34 | 39.99 |
| 10/16/2026 16:04 | 34 | 39.99 |
| 10/16/2026 16:04 | 100 | 39.99 |
| 10/16/2026 16:04 | 18 | 40.00 |
| 10/16/2026 16:04 | 34 | 40.00 |
| 10/16/2026 16:04 | 18 | 40.01 |
| 10/16/2026 16:04 | 1 | 40.02 |
| 10/16/2026 16:04 | 1 | 40.02 |
| 10/16/2026 16:04 | 1 | 40.02 |
| 10/16/2026 16:04 | 46 | 40.02 |
| 10/16/2026 16:04 | 136 | 40.02 |
| 10/16/2026 16:04 | 4 | 40.02 |
| 10/16/2026 16:04 | 7 | 40.02 |
| 10/16/2026 16:04 | 5 | 40.06 |
| 10/16/2026 16:04 | 100 | 40.06 |
| 10/16/2026 16:02 | 100 | 40.12 |
| 10/16/2026 16:02 | 3 | 40.16 |
| 10/16/2026 16:02 | 1 | 40.16 |
| 10/16/2026 16:01 | 1 | 40.16 |
| 10/16/2026 16:01 | 3 | 40.15 |
| 10/16/2026 16:01 | 100 | 40.15 |
| 10/16/2026 16:01 | 88 | 40.15 |
| 10/16/2026 16:01 | 22 | 40.15 |
| 10/16/2026 16:01 | 88 | 40.16 |
| 10/16/2026 16:01 | 200 | 40.16 |
| 10/16/2026 16:01 | 100 | 40.16 |
| 10/16/2026 16:01 | 16 | 40.15 |
| 10/16/2026 16:01 | 100 | 40.15 |
| 10/16/2026 16:01 | 100 | 40.15 |
| 10/16/2026 16:01 | 100 | 40.15 |
| 10/16/2026 16:01 | 5 | 40.13 |
| 10/16/2026 16:01 | 2 | 40.13 |
| 10/16/2026 16:01 | 45 | 40.14 |
| 10/16/2026 16:01 | 5 | 40.14 |
| 10/16/2026 16:01 | 25 | 40.14 |
| 10/16/2026 16:01 | 25 | 40.14 |
| 10/16/2026 16:01 | 1 | 40.11 |
| 10/16/2026 16:01 | 1 | 40.11 |
| 10/16/2026 16:00 | 100 | 40.09 |
| 10/16/2026 16:00 | 100 | 40.10 |
| 10/16/2026 16:00 | 58 | 40.13 |
| 10/16/2026 16:00 | 100 | 40.13 |
| 10/16/2026 16:00 | 18 | 40.13 |
| 10/16/2026 16:00 | 1 | 40.12 |
| 10/16/2026 16:00 | 160 | 40.11 |
| 10/16/2026 16:00 | 40 | 40.11 |
| 10/16/2026 16:00 | 16 | 40.12 |
| 10/16/2026 16:00 | 24 | 40.12 |
| 10/16/2026 16:00 | 7 | 40.12 |
| 10/16/2026 16:00 | 41 | 40.12 |
| 10/16/2026 16:00 | 22 | 40.12 |
| 10/16/2026 16:00 | 5 | 40.12 |
| 10/16/2026 16:00 | 25 | 40.12 |
| 10/16/2026 16:00 | 94 | 40.12 |
| 10/16/2026 16:00 | 6 | 40.12 |
| 10/16/2026 16:00 | 10 | 40.12 |
| 10/16/2026 16:00 | 3 | 40.12 |
| 10/16/2026 15:59 | 100 | 40.10 |
| 10/16/2026 15:59 | 200 | 40.10 |
| 10/16/2026 15:59 | 100 | 40.12 |
| 10/16/2026 15:59 | 249 | 40.14 |
| 10/16/2026 15:59 | 51 | 40.14 |
| 10/16/2026 15:58 | 5 | 40.165 |
| 10/16/2026 15:58 | 25 | 40.165 |
| 10/16/2026 15:58 | 34 | 40.16 |
| 10/16/2026 15:58 | 2 | 40.16 |
| 10/16/2026 15:58 | 1 | 40.16 |
| 10/16/2026 15:58 | 7 | 40.13 |
| 10/16/2026 15:57 | 2 | 40.12 |
| 10/16/2026 15:57 | 20 | 40.15 |
| 10/16/2026 15:56 | 1 | 40.17 |
| 10/16/2026 15:55 | 1 | 40.14 |
| 10/16/2026 15:55 | 1 | 40.14 |
| 10/16/2026 15:55 | 3 | 40.14 |
| 10/16/2026 15:55 | 100 | 40.12 |
| 10/16/2026 15:53 | 1 | 40.13 |
| 10/16/2026 15:53 | 100 | 40.12 |
| 10/16/2026 15:53 | 100 | 40.12 |
| 10/16/2026 15:53 | 116 | 40.13 |
| 10/16/2026 15:53 | 184 | 40.13 |
| 10/16/2026 15:52 | 200 | 40.14 |
| 10/16/2026 15:52 | 100 | 40.15 |
| 10/16/2026 15:52 | 1 | 40.15 |
| 10/16/2026 15:52 | 9 | 40.15 |
| 10/16/2026 15:52 | 16 | 40.15 |
| 10/16/2026 15:52 | 67 | 40.17 |
| 10/16/2026 15:52 | 33 | 40.17 |
| 10/16/2026 15:52 | 100 | 40.17 |
| 10/16/2026 15:52 | 100 | 40.18 |
| 10/16/2026 15:52 | 100 | 40.18 |
| 10/16/2026 15:51 | 2 | 40.21 |
| 10/16/2026 15:51 | 28 | 40.20 |
| 10/16/2026 15:51 | 32 | 40.20 |
| 10/16/2026 15:51 | 32 | 40.20 |
| 10/16/2026 15:51 | 6 | 40.20 |
| 10/16/2026 15:51 | 1 | 40.20 |
| 10/16/2026 15:50 | 7 | 40.16 |
| 10/16/2026 15:50 | 2 | 40.16 |
| 10/16/2026 15:50 | 34 | 40.15 |
| 10/16/2026 15:49 | 1 | 40.09 |
| 10/16/2026 15:48 | 95 | 40.12 |
| 10/16/2026 15:48 | 1 | 40.12 |
| 10/16/2026 15:48 | 2 | 40.12 |
| 10/16/2026 15:48 | 7 | 40.08 |
| 10/16/2026 15:48 | 1 | 40.08 |
| 10/16/2026 15:46 | 50 | 40.08 |
| 10/16/2026 15:46 | 300 | 40.08 |
| 10/16/2026 15:46 | 400 | 40.08 |
| 10/16/2026 15:46 | 100 | 40.08 |
| 10/16/2026 15:46 | 100 | 40.06 |
| 10/16/2026 15:46 | 60 | 40.07 |
| 10/16/2026 15:46 | 100 | 40.07 |
| 10/16/2026 15:46 | 82 | 40.07 |
| 10/16/2026 15:46 | 500 | 40.07 |
| 10/16/2026 15:44 | 1 | 40.03 |
| 10/16/2026 15:44 | 1 | 40.03 |
| 10/16/2026 15:43 | 1 | 39.99 |
| 10/16/2026 15:38 | 7 | 40.04 |
| 10/16/2026 15:37 | 2 | 40.04 |
| 10/16/2026 15:35 | 26 | 39.94 |
| 10/16/2026 15:35 | 35 | 39.94 |
| 10/16/2026 15:35 | 35 | 39.94 |
| 10/16/2026 15:35 | 5 | 39.94 |
| 10/16/2026 15:35 | 25 | 39.94 |
| 10/16/2026 15:35 | 4 | 39.94 |
| 10/16/2026 15:35 | 30 | 39.94 |
| 10/16/2026 15:35 | 41 | 39.91 |
| 10/16/2026 15:32 | 68 | 39.88 |
| 10/16/2026 15:32 | 100 | 39.88 |
| 10/16/2026 15:32 | 100 | 39.86 |
| 10/16/2026 15:32 | 100 | 39.82 |
| 10/16/2026 15:32 | 41 | 39.78 |
| 10/16/2026 15:32 | 100 | 39.86 |
| 10/16/2026 15:32 | 7 | 39.86 |
| 10/16/2026 15:32 | 100 | 39.82 |
| 10/16/2026 15:32 | 100 | 39.83 |
| 10/16/2026 15:32 | 6 | 39.83 |
| 10/16/2026 15:32 | 60 | 39.73 |
| 10/16/2026 15:32 | 100 | 39.77 |
| 10/16/2026 15:32 | 100 | 39.77 |
| 10/16/2026 15:32 | 70 | 39.76 |
| 10/16/2026 15:31 | 150 | 39.74 |
| 10/16/2026 15:30 | 19 | 39.73 |
| 10/16/2026 15:30 | 100 | 39.73 |
| 10/16/2026 15:30 | 4 | 39.60 |
| 10/16/2026 15:30 | 96 | 39.60 |
| 10/16/2026 15:30 | 10463 | 39.59 |
| 10/16/2026 15:30 | 101 | 39.65 |
| 10/16/2026 15:30 | 123 | 39.65 |
| 10/16/2026 15:30 | 100 | 39.65 |
| 10/16/2026 15:30 | 45 | 39.65 |