Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.70
+0.33
(
+0.76% )
|
43.70
|
100 |
43.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.70 |
| 08/14/2026 23:20 | � | 43.70 |
| 08/14/2026 22:30 | � | 43.70 |
| 08/14/2026 22:00 | � | 43.70 |
| 08/14/2026 22:00 | 61291 | 43.70 |
| 08/14/2026 21:59 | 177 | 43.73 |
| 08/14/2026 21:59 | 21 | 43.73 |
| 08/14/2026 21:59 | 6 | 43.73 |
| 08/14/2026 21:59 | 70 | 43.73 |
| 08/14/2026 21:59 | 23 | 43.73 |
| 08/14/2026 21:59 | 100 | 43.73 |
| 08/14/2026 21:59 | 1 | 43.72 |
| 08/14/2026 21:59 | 11 | 43.71 |
| 08/14/2026 21:59 | 41 | 43.71 |
| 08/14/2026 21:59 | 29 | 43.72 |
| 08/14/2026 21:59 | 1 | 43.73 |
| 08/14/2026 21:59 | 1 | 43.71 |
| 08/14/2026 21:59 | 23 | 43.71 |
| 08/14/2026 21:59 | 1 | 43.70 |
| 08/14/2026 21:59 | 14 | 43.70 |
| 08/14/2026 21:59 | 1 | 43.70 |
| 08/14/2026 21:59 | 9 | 43.70 |
| 08/14/2026 21:59 | 2 | 43.70 |
| 08/14/2026 21:59 | 96 | 43.71 |
| 08/14/2026 21:59 | 1 | 43.70 |
| 08/14/2026 21:59 | 17 | 43.71 |
| 08/14/2026 21:59 | 46 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 24 | 43.71 |
| 08/14/2026 21:59 | 18 | 43.71 |
| 08/14/2026 21:59 | 45 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 500 | 43.71 |
| 08/14/2026 21:59 | 3 | 43.71 |
| 08/14/2026 21:59 | 15 | 43.71 |
| 08/14/2026 21:59 | 1 | 43.71 |
| 08/14/2026 21:59 | 5 | 43.71 |
| 08/14/2026 21:59 | 35 | 43.71 |
| 08/14/2026 21:59 | 10 | 43.70 |
| 08/14/2026 21:59 | 1 | 43.695 |
| 08/14/2026 21:59 | 3 | 43.70 |
| 08/14/2026 21:59 | 14 | 43.70 |
| 08/14/2026 21:59 | 58 | 43.71 |
| 08/14/2026 21:59 | 3 | 43.71 |
| 08/14/2026 21:59 | 100 | 43.71 |
| 08/14/2026 21:59 | 14 | 43.70 |
| 08/14/2026 21:59 | 23 | 43.70 |
| 08/14/2026 21:59 | 16 | 43.70 |
| 08/14/2026 21:59 | 18 | 43.70 |
| 08/14/2026 21:59 | 50 | 43.695 |
| 08/14/2026 21:59 | 100 | 43.69 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 2 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 2 | 43.70 |
| 08/14/2026 21:59 | 6 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 1 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 2 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.70 |
| 08/14/2026 21:59 | 73 | 43.70 |
| 08/14/2026 21:59 | 27 | 43.70 |
| 08/14/2026 21:59 | 26 | 43.70 |
| 08/14/2026 21:59 | 1 | 43.70 |
| 08/14/2026 21:59 | 15 | 43.70 |
| 08/14/2026 21:59 | 100 | 43.705 |
| 08/14/2026 21:59 | 7 | 43.70 |
| 08/14/2026 21:59 | 31 | 43.70 |
| 08/14/2026 21:59 | 200 | 43.705 |
| 08/14/2026 21:58 | 3 | 43.71 |
| 08/14/2026 21:58 | 5 | 43.71 |
| 08/14/2026 21:58 | 6 | 43.71 |
| 08/14/2026 21:58 | 194 | 43.71 |
| 08/14/2026 21:58 | 200 | 43.71 |
| 08/14/2026 21:58 | 28 | 43.71 |
| 08/14/2026 21:58 | 2 | 43.71 |
| 08/14/2026 21:58 | 1 | 43.71 |
| 08/14/2026 21:58 | 12 | 43.71 |
| 08/14/2026 21:58 | 14 | 43.71 |
| 08/14/2026 21:58 | 100 | 43.72 |
| 08/14/2026 21:58 | 37 | 43.72 |
| 08/14/2026 21:58 | 100 | 43.71 |
| 08/14/2026 21:58 | 63 | 43.71 |
| 08/14/2026 21:58 | 54 | 43.71 |
| 08/14/2026 21:58 | 14 | 43.71 |
| 08/14/2026 21:58 | 1 | 43.71 |
| 08/14/2026 21:58 | 45 | 43.71 |
| 08/14/2026 21:58 | 100 | 43.71 |
| 08/14/2026 21:58 | 208 | 43.71 |
| 08/14/2026 21:58 | 38 | 43.71 |
| 08/14/2026 21:58 | 31 | 43.705 |
| 08/14/2026 21:58 | 51 | 43.71 |
| 08/14/2026 21:58 | 3 | 43.71 |
| 08/14/2026 21:58 | 18 | 43.71 |
| 08/14/2026 21:58 | 50 | 43.71 |
| 08/14/2026 21:58 | 5 | 43.71 |
| 08/14/2026 21:58 | 3 | 43.71 |
| 08/14/2026 21:58 | 100 | 43.71 |
| 08/14/2026 21:58 | 40 | 43.71 |
| 08/14/2026 21:58 | 15 | 43.71 |
| 08/14/2026 21:58 | 20 | 43.71 |
| 08/14/2026 21:58 | 100 | 43.71 |
| 08/14/2026 21:58 | 2 | 43.71 |
| 08/14/2026 21:58 | 91 | 43.71 |
| 08/14/2026 21:58 | 30 | 43.71 |
| 08/14/2026 21:57 | 3 | 43.72 |
| 08/14/2026 21:57 | 2 | 43.72 |
| 08/14/2026 21:57 | 68 | 43.72 |
| 08/14/2026 21:57 | 100 | 43.72 |
| 08/14/2026 21:57 | 100 | 43.72 |
| 08/14/2026 21:57 | 86 | 43.72 |
| 08/14/2026 21:57 | 14 | 43.72 |
| 08/14/2026 21:57 | 200 | 43.715 |
| 08/14/2026 21:57 | 5 | 43.71 |
| 08/14/2026 21:57 | 97 | 43.72 |
| 08/14/2026 21:57 | 16 | 43.72 |
| 08/14/2026 21:57 | 1 | 43.72 |
| 08/14/2026 21:57 | 10 | 43.72 |
| 08/14/2026 21:57 | 168 | 43.72 |
| 08/14/2026 21:57 | 32 | 43.72 |
| 08/14/2026 21:57 | 38 | 43.72 |
| 08/14/2026 21:57 | 2 | 43.72 |
| 08/14/2026 21:57 | 100 | 43.72 |
| 08/14/2026 21:57 | 1 | 43.72 |
| 08/14/2026 21:57 | 29 | 43.72 |
| 08/14/2026 21:57 | 1 | 43.72 |
| 08/14/2026 21:57 | 2 | 43.72 |
| 08/14/2026 21:57 | 98 | 43.72 |
| 08/14/2026 21:57 | 100 | 43.72 |
| 08/14/2026 21:57 | 58 | 43.72 |
| 08/14/2026 21:57 | 16 | 43.72 |
| 08/14/2026 21:57 | 18 | 43.73 |
| 08/14/2026 21:57 | 99 | 43.735 |
| 08/14/2026 21:57 | 150 | 43.735 |
| 08/14/2026 21:57 | 50 | 43.735 |
| 08/14/2026 21:57 | 100 | 43.735 |
| 08/14/2026 21:57 | 81 | 43.73 |
| 08/14/2026 21:57 | 74 | 43.73 |
| 08/14/2026 21:57 | 26 | 43.73 |
| 08/14/2026 21:57 | 25 | 43.73 |
| 08/14/2026 21:57 | 11 | 43.73 |
| 08/14/2026 21:57 | 100 | 43.73 |
| 08/14/2026 21:57 | 100 | 43.73 |
| 08/14/2026 21:57 | 10 | 43.73 |
| 08/14/2026 21:56 | 76 | 43.71 |
| 08/14/2026 21:56 | 100 | 43.72 |
| 08/14/2026 21:56 | 40 | 43.72 |
| 08/14/2026 21:56 | 30 | 43.72 |
| 08/14/2026 21:56 | 70 | 43.72 |
| 08/14/2026 21:56 | 5 | 43.72 |
| 08/14/2026 21:56 | 3 | 43.72 |
| 08/14/2026 21:56 | 30 | 43.72 |
| 08/14/2026 21:56 | 70 | 43.72 |
| 08/14/2026 21:55 | 20 | 43.72 |
| 08/14/2026 21:55 | 100 | 43.72 |
| 08/14/2026 21:55 | 40 | 43.72 |
| 08/14/2026 21:55 | 2 | 43.72 |
| 08/14/2026 21:55 | 88 | 43.72 |
| 08/14/2026 21:55 | 78 | 43.71 |
| 08/14/2026 21:55 | 22 | 43.71 |
| 08/14/2026 21:55 | 52 | 43.71 |
| 08/14/2026 21:55 | 20 | 43.71 |
| 08/14/2026 21:55 | 56 | 43.71 |
| 08/14/2026 21:55 | 21 | 43.71 |
| 08/14/2026 21:55 | 80 | 43.71 |
| 08/14/2026 21:55 | 100 | 43.71 |
| 08/14/2026 21:55 | 70 | 43.715 |
| 08/14/2026 21:55 | 5 | 43.715 |
| 08/14/2026 21:55 | 25 | 43.715 |
| 08/14/2026 21:55 | 4 | 43.715 |
| 08/14/2026 21:55 | 5 | 43.70 |
| 08/14/2026 21:55 | 19 | 43.70 |
| 08/14/2026 21:54 | 100 | 43.72 |
| 08/14/2026 21:54 | 17 | 43.72 |
| 08/14/2026 21:54 | 30 | 43.72 |
| 08/14/2026 21:54 | 70 | 43.72 |
| 08/14/2026 21:54 | 24 | 43.74 |
| 08/14/2026 21:54 | 25 | 43.74 |
| 08/14/2026 21:54 | 25 | 43.74 |
| 08/14/2026 21:54 | 20 | 43.75 |
| 08/14/2026 21:54 | 50 | 43.75 |
| 08/14/2026 21:54 | 25 | 43.75 |
| 08/14/2026 21:54 | 25 | 43.75 |
| 08/14/2026 21:54 | 38 | 43.74 |
| 08/14/2026 21:54 | 20 | 43.74 |
| 08/14/2026 21:54 | 100 | 43.74 |
| 08/14/2026 21:54 | 41 | 43.74 |
| 08/14/2026 21:53 | 13 | 43.73 |
| 08/14/2026 21:53 | 75 | 43.73 |
| 08/14/2026 21:53 | 10 | 43.72 |
| 08/14/2026 21:53 | 22 | 43.73 |
| 08/14/2026 21:53 | 80 | 43.72 |
| 08/14/2026 21:53 | 20 | 43.72 |
| 08/14/2026 21:53 | 7 | 43.73 |
| 08/14/2026 21:53 | 93 | 43.73 |
| 08/14/2026 21:53 | 22 | 43.73 |
| 08/14/2026 21:52 | 20 | 43.74 |
| 08/14/2026 21:52 | 4 | 43.745 |
| 08/14/2026 21:52 | 10 | 43.74 |
| 08/14/2026 21:52 | 50 | 43.745 |
| 08/14/2026 21:52 | 150 | 43.745 |
| 08/14/2026 21:51 | 24 | 43.75 |
| 08/14/2026 21:51 | 24 | 43.75 |
| 08/14/2026 21:50 | 40 | 43.75 |
| 08/14/2026 21:50 | 23 | 43.74 |
| 08/14/2026 21:50 | 2 | 43.73 |
| 08/14/2026 21:50 | 1 | 43.73 |
| 08/14/2026 21:50 | 3 | 43.73 |
| 08/14/2026 21:50 | 18 | 43.73 |
| 08/14/2026 21:50 | 58 | 43.72 |
| 08/14/2026 21:50 | 100 | 43.72 |
| 08/14/2026 21:50 | 100 | 43.72 |
| 08/14/2026 21:50 | 1 | 43.72 |
| 08/14/2026 21:50 | 15 | 43.72 |
| 08/14/2026 21:50 | 90 | 43.71 |
| 08/14/2026 21:50 | 100 | 43.71 |
| 08/14/2026 21:50 | 22 | 43.71 |
| 08/14/2026 21:50 | 10 | 43.70 |
| 08/14/2026 21:50 | 42 | 43.70 |
| 08/14/2026 21:50 | 43 | 43.70 |
| 08/14/2026 21:50 | 41 | 43.70 |
| 08/14/2026 21:50 | 1 | 43.70 |
| 08/14/2026 21:50 | 5 | 43.70 |
| 08/14/2026 21:50 | 18 | 43.70 |
| 08/14/2026 21:50 | 22 | 43.69 |
| 08/14/2026 21:50 | 1 | 43.69 |
| 08/14/2026 21:50 | 22 | 43.69 |
| 08/14/2026 21:49 | 11 | 43.68 |
| 08/14/2026 21:49 | 78 | 43.68 |
| 08/14/2026 21:49 | 22 | 43.68 |
| 08/14/2026 21:49 | 50 | 43.68 |
| 08/14/2026 21:49 | 35 | 43.68 |
| 08/14/2026 21:49 | 10 | 43.69 |
| 08/14/2026 21:49 | 1 | 43.69 |
| 08/14/2026 21:49 | 5 | 43.695 |
| 08/14/2026 21:49 | 21 | 43.70 |
| 08/14/2026 21:49 | 18 | 43.70 |
| 08/14/2026 21:48 | 18 | 43.70 |
| 08/14/2026 21:48 | 6 | 43.695 |
| 08/14/2026 21:48 | 18 | 43.70 |
| 08/14/2026 21:48 | 50 | 43.70 |
| 08/14/2026 21:48 | 50 | 43.705 |
| 08/14/2026 21:47 | 30 | 43.71 |
| 08/14/2026 21:47 | 70 | 43.71 |
| 08/14/2026 21:46 | 100 | 43.71 |
| 08/14/2026 21:45 | 100 | 43.70 |
| 08/14/2026 21:45 | 39 | 43.70 |
| 08/14/2026 21:45 | 61 | 43.70 |
| 08/14/2026 21:45 | 100 | 43.70 |
| 08/14/2026 21:45 | 1 | 43.70 |
| 08/14/2026 21:45 | 7 | 43.70 |
| 08/14/2026 21:45 | 18 | 43.72 |
| 08/14/2026 21:45 | 20 | 43.72 |
| 08/14/2026 21:45 | 24 | 43.72 |
| 08/14/2026 21:45 | 76 | 43.72 |
| 08/14/2026 21:45 | 24 | 43.72 |
| 08/14/2026 21:45 | 76 | 43.72 |
| 08/14/2026 21:45 | 20 | 43.72 |
| 08/14/2026 21:44 | 22 | 43.73 |
| 08/14/2026 21:44 | 100 | 43.73 |
| 08/14/2026 21:44 | 3 | 43.73 |
| 08/14/2026 21:42 | 1 | 43.71 |
| 08/14/2026 21:42 | 11 | 43.72 |
| 08/14/2026 21:42 | 100 | 43.72 |
| 08/14/2026 21:42 | 10 | 43.72 |
| 08/14/2026 21:42 | 20 | 43.72 |
| 08/14/2026 21:42 | 100 | 43.73 |
| 08/14/2026 21:42 | 2 | 43.73 |
| 08/14/2026 21:42 | 1 | 43.73 |
| 08/14/2026 21:42 | 50 | 43.73 |
| 08/14/2026 21:42 | 22 | 43.73 |
| 08/14/2026 21:41 | 1 | 43.74 |
| 08/14/2026 21:41 | 23 | 43.74 |
| 08/14/2026 21:41 | 1 | 43.74 |
| 08/14/2026 21:41 | 11 | 43.74 |
| 08/14/2026 21:41 | 16 | 43.74 |
| 08/14/2026 21:41 | 1 | 43.74 |
| 08/14/2026 21:40 | 8 | 43.73 |
| 08/14/2026 21:40 | 100 | 43.71 |
| 08/14/2026 21:40 | 22 | 43.71 |
| 08/14/2026 21:40 | 1 | 43.70 |
| 08/14/2026 21:40 | 1 | 43.70 |
| 08/14/2026 21:40 | 1 | 43.70 |
| 08/14/2026 21:40 | 1 | 43.70 |
| 08/14/2026 21:39 | 1 | 43.70 |
| 08/14/2026 21:39 | 22 | 43.70 |
| 08/14/2026 21:39 | 25 | 43.69 |
| 08/14/2026 21:39 | 50 | 43.69 |
| 08/14/2026 21:39 | 1 | 43.69 |
| 08/14/2026 21:39 | 18 | 43.69 |
| 08/14/2026 21:38 | 16 | 43.68 |
| 08/14/2026 21:38 | 6 | 43.68 |
| 08/14/2026 21:38 | 100 | 43.69 |
| 08/14/2026 21:38 | 90 | 43.68 |
| 08/14/2026 21:37 | 18 | 43.68 |
| 08/14/2026 21:37 | 2 | 43.68 |
| 08/14/2026 21:37 | 10 | 43.68 |
| 08/14/2026 21:36 | 100 | 43.69 |
| 08/14/2026 21:36 | 100 | 43.69 |
| 08/14/2026 21:36 | 10 | 43.69 |
| 08/14/2026 21:36 | 100 | 43.69 |
| 08/14/2026 21:36 | 77 | 43.69 |
| 08/14/2026 21:35 | 100 | 43.70 |
| 08/14/2026 21:35 | 50 | 43.70 |
| 08/14/2026 21:35 | 40 | 43.70 |
| 08/14/2026 21:35 | 100 | 43.70 |
| 08/14/2026 21:34 | 70 | 43.71 |
| 08/14/2026 21:34 | 43 | 43.715 |
| 08/14/2026 21:34 | 35 | 43.71 |
| 08/14/2026 21:34 | 22 | 43.71 |
| 08/14/2026 21:33 | 23 | 43.71 |
| 08/14/2026 21:33 | 100 | 43.70 |
| 08/14/2026 21:31 | 1 | 43.69 |
| 08/14/2026 21:31 | 24 | 43.69 |
| 08/14/2026 21:31 | 24 | 43.69 |
| 08/14/2026 21:30 | 13 | 43.69 |
| 08/14/2026 21:30 | 100 | 43.69 |
| 08/14/2026 21:30 | 100 | 43.68 |
| 08/14/2026 21:30 | 7 | 43.67 |
| 08/14/2026 21:29 | 70 | 43.67 |
| 08/14/2026 21:29 | 5 | 43.66 |
| 08/14/2026 21:29 | 100 | 43.66 |
| 08/14/2026 21:29 | 12 | 43.66 |
| 08/14/2026 21:29 | 88 | 43.66 |
| 08/14/2026 21:29 | 20 | 43.67 |
| 08/14/2026 21:28 | 45 | 43.675 |
| 08/14/2026 21:28 | 22 | 43.67 |
| 08/14/2026 21:28 | 4 | 43.67 |
| 08/14/2026 21:28 | 33 | 43.67 |
| 08/14/2026 21:28 | 22 | 43.67 |
| 08/14/2026 21:28 | 1 | 43.67 |
| 08/14/2026 21:28 | 20 | 43.67 |
| 08/14/2026 21:28 | 10 | 43.68 |
| 08/14/2026 21:28 | 60 | 43.68 |
| 08/14/2026 21:28 | 20 | 43.68 |
| 08/14/2026 21:28 | 22 | 43.68 |
| 08/14/2026 21:28 | 69 | 43.69 |
| 08/14/2026 21:28 | 31 | 43.69 |
| 08/14/2026 21:28 | 100 | 43.69 |
| 08/14/2026 21:28 | 100 | 43.69 |
| 08/14/2026 21:28 | 80 | 43.69 |
| 08/14/2026 21:26 | 100 | 43.70 |
| 08/14/2026 21:26 | 18 | 43.70 |
| 08/14/2026 21:26 | 16 | 43.70 |
| 08/14/2026 21:26 | 100 | 43.70 |
| 08/14/2026 21:26 | 95 | 43.71 |
| 08/14/2026 21:26 | 5 | 43.71 |
| 08/14/2026 21:26 | 1 | 43.72 |
| 08/14/2026 21:26 | 99 | 43.72 |
| 08/14/2026 21:26 | 100 | 43.72 |
| 08/14/2026 21:26 | 100 | 43.72 |
| 08/14/2026 21:26 | 1 | 43.72 |
| 08/14/2026 21:26 | 100 | 43.72 |
| 08/14/2026 21:26 | 5 | 43.74 |
| 08/14/2026 21:25 | 27 | 43.74 |
| 08/14/2026 21:25 | 24 | 43.74 |
| 08/14/2026 21:25 | 47 | 43.73 |
| 08/14/2026 21:25 | 57 | 43.73 |
| 08/14/2026 21:25 | 43 | 43.73 |
| 08/14/2026 21:25 | 100 | 43.73 |
| 08/14/2026 21:25 | 100 | 43.73 |
| 08/14/2026 21:25 | 26 | 43.73 |
| 08/14/2026 21:25 | 23 | 43.74 |
| 08/14/2026 21:25 | 100 | 43.74 |
| 08/14/2026 21:25 | 20 | 43.74 |
| 08/14/2026 21:25 | 20 | 43.73 |
| 08/14/2026 21:25 | 100 | 43.73 |
| 08/14/2026 21:25 | 23 | 43.73 |
| 08/14/2026 21:23 | 4 | 43.71 |
| 08/14/2026 21:23 | 16 | 43.71 |
| 08/14/2026 21:23 | 22 | 43.71 |
| 08/14/2026 21:22 | 5 | 43.71 |
| 08/14/2026 21:20 | 10 | 43.70 |
| 08/14/2026 21:20 | 10 | 43.70 |
| 08/14/2026 21:20 | 13 | 43.70 |
| 08/14/2026 21:20 | 100 | 43.69 |
| 08/14/2026 21:20 | 5 | 43.69 |
| 08/14/2026 21:20 | 6 | 43.69 |
| 08/14/2026 21:20 | 17 | 43.69 |
| 08/14/2026 21:20 | 7 | 43.67 |
| 08/14/2026 21:20 | 17 | 43.67 |
| 08/14/2026 21:18 | 54 | 43.675 |
| 08/14/2026 21:14 | 22 | 43.67 |
| 08/14/2026 21:14 | 22 | 43.67 |
| 08/14/2026 21:14 | 1 | 43.67 |
| 08/14/2026 21:14 | 1 | 43.67 |
| 08/14/2026 21:14 | 100 | 43.67 |
| 08/14/2026 21:14 | 100 | 43.67 |
| 08/14/2026 21:12 | 18 | 43.68 |
| 08/14/2026 21:12 | 10 | 43.67 |
| 08/14/2026 21:12 | 70 | 43.68 |
| 08/14/2026 21:12 | 18 | 43.685 |
| 08/14/2026 21:11 | 27 | 43.68 |
| 08/14/2026 21:11 | 18 | 43.68 |
| 08/14/2026 21:11 | 23 | 43.68 |
| 08/14/2026 21:10 | 5 | 43.67 |
| 08/14/2026 21:10 | 1 | 43.66 |
| 08/14/2026 21:10 | 18 | 43.66 |
| 08/14/2026 21:10 | 18 | 43.665 |
| 08/14/2026 21:10 | 18 | 43.665 |
| 08/14/2026 21:10 | 18 | 43.665 |
| 08/14/2026 21:10 | 18 | 43.66 |
| 08/14/2026 21:10 | 18 | 43.665 |
| 08/14/2026 21:09 | 4 | 43.655 |
| 08/14/2026 21:08 | 100 | 43.65 |
| 08/14/2026 21:08 | 20 | 43.65 |
| 08/14/2026 21:08 | 100 | 43.65 |
| 08/14/2026 21:07 | 5 | 43.63 |
| 08/14/2026 21:07 | 20 | 43.63 |
| 08/14/2026 21:07 | 20 | 43.63 |
| 08/14/2026 21:07 | 22 | 43.63 |
| 08/14/2026 21:07 | 4 | 43.635 |
| 08/14/2026 21:07 | 100 | 43.63 |
| 08/14/2026 21:07 | 13 | 43.63 |
| 08/14/2026 21:07 | 15 | 43.63 |
| 08/14/2026 21:07 | 100 | 43.63 |
| 08/14/2026 21:07 | 10 | 43.63 |
| 08/14/2026 21:07 | 90 | 43.63 |
| 08/14/2026 21:07 | 20 | 43.63 |
| 08/14/2026 21:06 | 50 | 43.62 |
| 08/14/2026 21:06 | 50 | 43.615 |
| 08/14/2026 21:06 | 47 | 43.62 |
| 08/14/2026 21:06 | 47 | 43.62 |
| 08/14/2026 21:05 | 2 | 43.62 |
| 08/14/2026 21:05 | 25 | 43.615 |
| 08/14/2026 21:04 | 20 | 43.61 |
| 08/14/2026 21:04 | 20 | 43.61 |
| 08/14/2026 21:04 | 30 | 43.61 |
| 08/14/2026 21:04 | 70 | 43.61 |
| 08/14/2026 21:03 | 22 | 43.61 |
| 08/14/2026 21:02 | 22 | 43.61 |
| 08/14/2026 21:02 | 22 | 43.61 |
| 08/14/2026 21:02 | 16 | 43.61 |
| 08/14/2026 21:02 | 22 | 43.60 |
| 08/14/2026 21:02 | 18 | 43.60 |
| 08/14/2026 21:02 | 18 | 43.59 |
| 08/14/2026 21:01 | 100 | 43.585 |
| 08/14/2026 21:01 | 10 | 43.58 |
| 08/14/2026 21:01 | 1 | 43.58 |
| 08/14/2026 21:01 | 18 | 43.58 |
| 08/14/2026 21:01 | 200 | 43.59 |
| 08/14/2026 21:01 | 2 | 43.59 |
| 08/14/2026 21:01 | 1 | 43.59 |
| 08/14/2026 21:01 | 100 | 43.59 |
| 08/14/2026 21:01 | 2 | 43.59 |
| 08/14/2026 21:01 | 2 | 43.59 |
| 08/14/2026 21:01 | 13 | 43.59 |
| 08/14/2026 21:01 | 22 | 43.59 |
| 08/14/2026 21:01 | 14 | 43.59 |
| 08/14/2026 21:01 | 16 | 43.60 |
| 08/14/2026 21:01 | 18 | 43.60 |
| 08/14/2026 21:01 | 16 | 43.61 |
| 08/14/2026 21:01 | 4 | 43.61 |
| 08/14/2026 21:01 | 3 | 43.61 |
| 08/14/2026 21:00 | 4 | 43.60 |
| 08/14/2026 21:00 | 96 | 43.60 |
| 08/14/2026 21:00 | 9 | 43.60 |
| 08/14/2026 21:00 | 7 | 43.60 |
| 08/14/2026 21:00 | 10 | 43.59 |
| 08/14/2026 21:00 | 5 | 43.59 |
| 08/14/2026 21:00 | 2 | 43.59 |
| 08/14/2026 20:58 | 20 | 43.57 |
| 08/14/2026 20:56 | 80 | 43.57 |
| 08/14/2026 20:56 | 1 | 43.57 |
| 08/14/2026 20:55 | 5 | 43.58 |
| 08/14/2026 20:55 | 1 | 43.58 |
| 08/14/2026 20:55 | 100 | 43.58 |
| 08/14/2026 20:55 | 1 | 43.58 |
| 08/14/2026 20:55 | 20 | 43.58 |
| 08/14/2026 20:55 | 18 | 43.58 |
| 08/14/2026 20:54 | 1 | 43.59 |
| 08/14/2026 20:53 | 17 | 43.59 |
| 08/14/2026 20:50 | 4 | 43.58 |
| 08/14/2026 20:50 | 14 | 43.58 |
| 08/14/2026 20:50 | 4 | 43.58 |
| 08/14/2026 20:49 | 7 | 43.57 |
| 08/14/2026 20:49 | 20 | 43.57 |
| 08/14/2026 20:49 | 12 | 43.57 |
| 08/14/2026 20:49 | 6 | 43.58 |
| 08/14/2026 20:49 | 6 | 43.58 |
| 08/14/2026 20:47 | 6 | 43.57 |
| 08/14/2026 20:47 | 8 | 43.565 |
| 08/14/2026 20:47 | 32 | 43.565 |
| 08/14/2026 20:47 | 150 | 43.565 |
| 08/14/2026 20:47 | 10 | 43.57 |
| 08/14/2026 20:47 | 46 | 43.57 |
| 08/14/2026 20:47 | 15 | 43.57 |
| 08/14/2026 20:45 | 10 | 43.57 |
| 08/14/2026 20:44 | 10 | 43.57 |
| 08/14/2026 20:43 | 14 | 43.57 |
| 08/14/2026 20:43 | 14 | 43.57 |
| 08/14/2026 20:43 | 14 | 43.57 |
| 08/14/2026 20:43 | 4 | 43.57 |
| 08/14/2026 20:43 | 19 | 43.57 |
| 08/14/2026 20:43 | 81 | 43.57 |
| 08/14/2026 20:43 | 20 | 43.57 |
| 08/14/2026 20:43 | 14 | 43.57 |
| 08/14/2026 20:42 | 2 | 43.58 |
| 08/14/2026 20:42 | 18 | 43.58 |
| 08/14/2026 20:42 | 18 | 43.58 |
| 08/14/2026 20:42 | 100 | 43.58 |
| 08/14/2026 20:42 | 18 | 43.58 |
| 08/14/2026 20:42 | 14 | 43.57 |
| 08/14/2026 20:42 | 16 | 43.57 |
| 08/14/2026 20:41 | 13 | 43.56 |
| 08/14/2026 20:41 | 2 | 43.56 |
| 08/14/2026 20:41 | 79 | 43.56 |
| 08/14/2026 20:41 | 80 | 43.56 |
| 08/14/2026 20:41 | 1 | 43.56 |
| 08/14/2026 20:40 | 100 | 43.57 |
| 08/14/2026 20:40 | 1 | 43.57 |
| 08/14/2026 20:40 | 42 | 43.57 |
| 08/14/2026 20:40 | 14 | 43.57 |
| 08/14/2026 20:40 | 20 | 43.57 |
| 08/14/2026 20:40 | 79 | 43.57 |
| 08/14/2026 20:40 | 60 | 43.57 |
| 08/14/2026 20:40 | 1 | 43.57 |
| 08/14/2026 20:40 | 55 | 43.58 |
| 08/14/2026 20:40 | 1 | 43.59 |
| 08/14/2026 20:38 | 23 | 43.58 |
| 08/14/2026 20:37 | 1 | 43.59 |
| 08/14/2026 20:37 | 20 | 43.58 |
| 08/14/2026 20:37 | 2 | 43.58 |
| 08/14/2026 20:37 | 2 | 43.58 |
| 08/14/2026 20:37 | 1 | 43.58 |
| 08/14/2026 20:37 | 1 | 43.58 |
| 08/14/2026 20:35 | 9 | 43.59 |
| 08/14/2026 20:35 | 6 | 43.59 |
| 08/14/2026 20:35 | 1 | 43.59 |
| 08/14/2026 20:34 | 1 | 43.59 |
| 08/14/2026 20:34 | 9 | 43.59 |
| 08/14/2026 20:33 | 8 | 43.59 |
| 08/14/2026 20:33 | 1 | 43.59 |
| 08/14/2026 20:32 | 5 | 43.59 |
| 08/14/2026 20:32 | 3 | 43.60 |
| 08/14/2026 20:32 | 23 | 43.59 |
| 08/14/2026 20:32 | 18 | 43.59 |
| 08/14/2026 20:32 | 3 | 43.60 |
| 08/14/2026 20:32 | 47 | 43.60 |
| 08/14/2026 20:32 | 53 | 43.60 |
| 08/14/2026 20:32 | 10 | 43.60 |
| 08/14/2026 20:32 | 1 | 43.60 |
| 08/14/2026 20:32 | 100 | 43.60 |
| 08/14/2026 20:32 | 10 | 43.60 |
| 08/14/2026 20:32 | 20 | 43.60 |
| 08/14/2026 20:31 | 1 | 43.61 |
| 08/14/2026 20:31 | 1 | 43.61 |
| 08/14/2026 20:31 | 1 | 43.61 |
| 08/14/2026 20:31 | 100 | 43.61 |
| 08/14/2026 20:31 | 20 | 43.61 |
| 08/14/2026 20:28 | 100 | 43.62 |
| 08/14/2026 20:28 | 12 | 43.62 |
| 08/14/2026 20:28 | 88 | 43.62 |
| 08/14/2026 20:28 | 1 | 43.62 |
| 08/14/2026 20:28 | 5 | 43.62 |
| 08/14/2026 20:28 | 28 | 43.62 |
| 08/14/2026 20:28 | 5 | 43.62 |
| 08/14/2026 20:28 | 20 | 43.63 |
| 08/14/2026 20:28 | 20 | 43.63 |
| 08/14/2026 20:27 | 23 | 43.63 |
| 08/14/2026 20:27 | 16 | 43.63 |
| 08/14/2026 20:26 | 100 | 43.63 |
| 08/14/2026 20:26 | 11 | 43.63 |
| 08/14/2026 20:26 | 12 | 43.63 |
| 08/14/2026 20:26 | 35 | 43.63 |
| 08/14/2026 20:26 | 35 | 43.63 |
| 08/14/2026 20:26 | 80 | 43.63 |
| 08/14/2026 20:24 | 10 | 43.63 |
| 08/14/2026 20:22 | 70 | 43.61 |
| 08/14/2026 20:22 | 70 | 43.61 |
| 08/14/2026 20:22 | 54 | 43.61 |
| 08/14/2026 20:22 | 46 | 43.61 |
| 08/14/2026 20:22 | 24 | 43.61 |
| 08/14/2026 20:22 | 100 | 43.61 |
| 08/14/2026 20:22 | 100 | 43.61 |
| 08/14/2026 20:22 | 24 | 43.61 |
| 08/14/2026 20:22 | 20 | 43.62 |
| 08/14/2026 20:22 | 28 | 43.62 |
| 08/14/2026 20:21 | 20 | 43.63 |
| 08/14/2026 20:21 | 94 | 43.63 |
| 08/14/2026 20:21 | 6 | 43.63 |
| 08/14/2026 20:21 | 84 | 43.63 |
| 08/14/2026 20:21 | 80 | 43.63 |
| 08/14/2026 20:21 | 10 | 43.63 |
| 08/14/2026 20:18 | 9 | 43.63 |
| 08/14/2026 20:18 | 23 | 43.63 |
| 08/14/2026 20:18 | 18 | 43.63 |
| 08/14/2026 20:18 | 23 | 43.63 |
| 08/14/2026 20:18 | 6 | 43.63 |
| 08/14/2026 20:18 | 1 | 43.63 |
| 08/14/2026 20:18 | 72 | 43.62 |
| 08/14/2026 20:18 | 28 | 43.62 |
| 08/14/2026 20:15 | 100 | 43.61 |
| 08/14/2026 20:15 | 6 | 43.62 |
| 08/14/2026 20:15 | 66 | 43.61 |
| 08/14/2026 20:15 | 14 | 43.61 |
| 08/14/2026 20:15 | 20 | 43.61 |
| 08/14/2026 20:15 | 24 | 43.61 |
| 08/14/2026 20:15 | 100 | 43.62 |
| 08/14/2026 20:15 | 10 | 43.62 |
| 08/14/2026 20:15 | 99 | 43.63 |
| 08/14/2026 20:15 | 1 | 43.63 |
| 08/14/2026 20:14 | 50 | 43.64 |
| 08/14/2026 20:14 | 50 | 43.64 |
| 08/14/2026 20:14 | 1 | 43.64 |
| 08/14/2026 20:14 | 28 | 43.64 |
| 08/14/2026 20:14 | 100 | 43.64 |
| 08/14/2026 20:14 | 19 | 43.64 |
| 08/14/2026 20:14 | 4 | 43.64 |
| 08/14/2026 20:14 | 6 | 43.64 |
| 08/14/2026 20:13 | 19 | 43.63 |
| 08/14/2026 20:11 | 100 | 43.625 |
| 08/14/2026 20:09 | 10 | 43.63 |
| 08/14/2026 20:09 | 100 | 43.625 |
| 08/14/2026 20:09 | 37 | 43.62 |
| 08/14/2026 20:09 | 63 | 43.62 |
| 08/14/2026 20:09 | 100 | 43.62 |
| 08/14/2026 20:08 | 10 | 43.62 |
| 08/14/2026 20:08 | 16 | 43.61 |
| 08/14/2026 20:08 | 19 | 43.61 |
| 08/14/2026 20:08 | 24 | 43.61 |
| 08/14/2026 20:08 | 10 | 43.62 |
| 08/14/2026 20:08 | 61 | 43.61 |
| 08/14/2026 20:08 | 22 | 43.61 |
| 08/14/2026 20:08 | 24 | 43.61 |
| 08/14/2026 20:08 | 2 | 43.61 |
| 08/14/2026 20:08 | 11 | 43.61 |
| 08/14/2026 20:08 | 7 | 43.61 |
| 08/14/2026 20:08 | 2 | 43.61 |
| 08/14/2026 20:08 | 100 | 43.62 |
| 08/14/2026 20:08 | 9 | 43.62 |
| 08/14/2026 20:08 | 1 | 43.62 |
| 08/14/2026 20:08 | 100 | 43.63 |
| 08/14/2026 20:08 | 100 | 43.63 |
| 08/14/2026 20:08 | 10 | 43.64 |
| 08/14/2026 20:08 | 3 | 43.63 |
| 08/14/2026 20:08 | 12 | 43.63 |
| 08/14/2026 20:08 | 24 | 43.63 |
| 08/14/2026 20:07 | 20 | 43.63 |
| 08/14/2026 20:07 | 5 | 43.63 |
| 08/14/2026 20:07 | 10 | 43.63 |
| 08/14/2026 20:07 | 10 | 43.63 |
| 08/14/2026 20:07 | 90 | 43.63 |
| 08/14/2026 20:07 | 100 | 43.63 |
| 08/14/2026 20:06 | 10 | 43.64 |
| 08/14/2026 20:04 | 100 | 43.65 |
| 08/14/2026 20:04 | 5 | 43.65 |
| 08/14/2026 20:04 | 100 | 43.65 |
| 08/14/2026 20:04 | 40 | 43.65 |
| 08/14/2026 20:04 | 40 | 43.65 |
| 08/14/2026 20:04 | 20 | 43.65 |
| 08/14/2026 20:04 | 20 | 43.65 |
| 08/14/2026 20:03 | 25 | 43.67 |
| 08/14/2026 20:00 | 100 | 43.665 |
| 08/14/2026 20:00 | 100 | 43.665 |
| 08/14/2026 20:00 | 15 | 43.66 |
| 08/14/2026 20:00 | 100 | 43.66 |
| 08/14/2026 20:00 | 1 | 43.66 |
| 08/14/2026 20:00 | 3 | 43.68 |
| 08/14/2026 19:59 | 22 | 43.67 |
| 08/14/2026 19:59 | 22 | 43.67 |
| 08/14/2026 19:58 | 22 | 43.67 |
| 08/14/2026 19:58 | 2 | 43.67 |
| 08/14/2026 19:54 | 82 | 43.68 |
| 08/14/2026 19:54 | 18 | 43.68 |
| 08/14/2026 19:54 | 10 | 43.67 |
| 08/14/2026 19:54 | 20 | 43.67 |
| 08/14/2026 19:54 | 40 | 43.67 |
| 08/14/2026 19:54 | 91 | 43.67 |
| 08/14/2026 19:54 | 9 | 43.67 |
| 08/14/2026 19:54 | 100 | 43.67 |
| 08/14/2026 19:54 | 22 | 43.67 |
| 08/14/2026 19:52 | 18 | 43.68 |
| 08/14/2026 19:51 | 19 | 43.67 |
| 08/14/2026 19:51 | 22 | 43.67 |
| 08/14/2026 19:51 | 1 | 43.67 |
| 08/14/2026 19:51 | 1 | 43.67 |
| 08/14/2026 19:51 | 16 | 43.67 |
| 08/14/2026 19:51 | 18 | 43.66 |
| 08/14/2026 19:50 | 14 | 43.66 |
| 08/14/2026 19:50 | 24 | 43.65 |
| 08/14/2026 19:50 | 1 | 43.64 |
| 08/14/2026 19:49 | 40 | 43.64 |
| 08/14/2026 19:49 | 18 | 43.64 |
| 08/14/2026 19:49 | 30 | 43.64 |
| 08/14/2026 19:49 | 70 | 43.64 |
| 08/14/2026 19:49 | 1 | 43.64 |
| 08/14/2026 19:49 | 1 | 43.64 |
| 08/14/2026 19:49 | 100 | 43.64 |
| 08/14/2026 19:49 | 1 | 43.64 |
| 08/14/2026 19:49 | 9 | 43.64 |
| 08/14/2026 19:49 | 15 | 43.64 |
| 08/14/2026 19:49 | 5 | 43.64 |
| 08/14/2026 19:49 | 18 | 43.64 |
| 08/14/2026 19:46 | 2 | 43.65 |
| 08/14/2026 19:45 | 100 | 43.66 |
| 08/14/2026 19:45 | 14 | 43.66 |
| 08/14/2026 19:45 | 20 | 43.67 |
| 08/14/2026 19:45 | 16 | 43.67 |
| 08/14/2026 19:45 | 14 | 43.68 |
| 08/14/2026 19:45 | 1 | 43.68 |
| 08/14/2026 19:45 | 16 | 43.67 |
| 08/14/2026 19:45 | 2 | 43.67 |
| 08/14/2026 19:44 | 14 | 43.66 |
| 08/14/2026 19:44 | 5 | 43.66 |
| 08/14/2026 19:44 | 1 | 43.66 |
| 08/14/2026 19:44 | 20 | 43.66 |
| 08/14/2026 19:44 | 20 | 43.66 |
| 08/14/2026 19:44 | 14 | 43.66 |
| 08/14/2026 19:41 | 100 | 43.67 |
| 08/14/2026 19:41 | 1 | 43.67 |
| 08/14/2026 19:41 | 22 | 43.67 |
| 08/14/2026 19:41 | 4 | 43.66 |
| 08/14/2026 19:41 | 100 | 43.66 |
| 08/14/2026 19:41 | 70 | 43.66 |
| 08/14/2026 19:41 | 14 | 43.66 |
| 08/14/2026 19:41 | 16 | 43.65 |
| 08/14/2026 19:40 | 25 | 43.65 |
| 08/14/2026 19:40 | 57 | 43.65 |
| 08/14/2026 19:40 | 13 | 43.65 |
| 08/14/2026 19:40 | 3 | 43.65 |
| 08/14/2026 19:40 | 20 | 43.65 |
| 08/14/2026 19:39 | 100 | 43.66 |
| 08/14/2026 19:39 | 1 | 43.66 |
| 08/14/2026 19:39 | 100 | 43.67 |
| 08/14/2026 19:38 | 22 | 43.67 |
| 08/14/2026 19:38 | 78 | 43.67 |
| 08/14/2026 19:38 | 1 | 43.67 |
| 08/14/2026 19:38 | 16 | 43.67 |
| 08/14/2026 19:38 | 2 | 43.675 |
| 08/14/2026 19:38 | 9 | 43.68 |
| 08/14/2026 19:38 | 1 | 43.68 |
| 08/14/2026 19:38 | 100 | 43.69 |
| 08/14/2026 19:38 | 2 | 43.69 |
| 08/14/2026 19:38 | 140 | 43.69 |
| 08/14/2026 19:38 | 18 | 43.69 |
| 08/14/2026 19:37 | 16 | 43.70 |
| 08/14/2026 19:37 | 1 | 43.70 |
| 08/14/2026 19:37 | 1 | 43.70 |
| 08/14/2026 19:37 | 14 | 43.70 |
| 08/14/2026 19:37 | 20 | 43.71 |
| 08/14/2026 19:37 | 57 | 43.71 |
| 08/14/2026 19:37 | 43 | 43.71 |
| 08/14/2026 19:37 | 1 | 43.71 |
| 08/14/2026 19:37 | 100 | 43.71 |
| 08/14/2026 19:37 | 22 | 43.71 |
| 08/14/2026 19:37 | 10 | 43.72 |
| 08/14/2026 19:37 | 20 | 43.73 |
| 08/14/2026 19:37 | 22 | 43.73 |
| 08/14/2026 19:37 | 20 | 43.74 |
| 08/14/2026 19:37 | 1 | 43.74 |
| 08/14/2026 19:37 | 100 | 43.74 |
| 08/14/2026 19:37 | 10 | 43.74 |
| 08/14/2026 19:37 | 20 | 43.74 |
| 08/14/2026 19:37 | 24 | 43.75 |
| 08/14/2026 19:36 | 1 | 43.75 |
| 08/14/2026 19:36 | 20 | 43.76 |
| 08/14/2026 19:36 | 6 | 43.76 |
| 08/14/2026 19:36 | 75 | 43.75 |
| 08/14/2026 19:36 | 200 | 43.75 |
| 08/14/2026 19:36 | 25 | 43.75 |
| 08/14/2026 19:36 | 1 | 43.75 |
| 08/14/2026 19:36 | 20 | 43.75 |
| 08/14/2026 19:36 | 1 | 43.74 |
| 08/14/2026 19:36 | 4 | 43.74 |
| 08/14/2026 19:36 | 92 | 43.74 |
| 08/14/2026 19:36 | 8 | 43.74 |
| 08/14/2026 19:36 | 20 | 43.74 |
| 08/14/2026 19:36 | 6 | 43.74 |
| 08/14/2026 19:36 | 22 | 43.73 |
| 08/14/2026 19:36 | 11 | 43.73 |
| 08/14/2026 19:33 | 25 | 43.73 |
| 08/14/2026 19:32 | 8 | 43.73 |
| 08/14/2026 19:31 | 25 | 43.73 |
| 08/14/2026 19:26 | 2 | 43.72 |
| 08/14/2026 19:26 | 1 | 43.72 |
| 08/14/2026 19:26 | 20 | 43.72 |
| 08/14/2026 19:26 | 5 | 43.71 |
| 08/14/2026 19:26 | 15 | 43.71 |
| 08/14/2026 19:26 | 22 | 43.71 |
| 08/14/2026 19:26 | 10 | 43.71 |
| 08/14/2026 19:26 | 90 | 43.71 |
| 08/14/2026 19:26 | 10 | 43.71 |
| 08/14/2026 19:23 | 20 | 43.72 |
| 08/14/2026 19:23 | 1 | 43.72 |
| 08/14/2026 19:23 | 68 | 43.72 |
| 08/14/2026 19:23 | 20 | 43.72 |
| 08/14/2026 19:22 | 35 | 43.725 |
| 08/14/2026 19:22 | 5 | 43.725 |
| 08/14/2026 19:22 | 23 | 43.725 |
| 08/14/2026 19:20 | 6 | 43.73 |
| 08/14/2026 19:20 | 6 | 43.73 |
| 08/14/2026 19:20 | 100 | 43.73 |
| 08/14/2026 19:20 | 7 | 43.73 |
| 08/14/2026 19:20 | 13 | 43.73 |
| 08/14/2026 19:20 | 4 | 43.73 |
| 08/14/2026 19:20 | 100 | 43.73 |
| 08/14/2026 19:20 | 100 | 43.73 |
| 08/14/2026 19:20 | 26 | 43.73 |
| 08/14/2026 19:20 | 14 | 43.72 |
| 08/14/2026 19:20 | 22 | 43.72 |
| 08/14/2026 19:20 | 7 | 43.715 |
| 08/14/2026 19:20 | 7 | 43.715 |
| 08/14/2026 19:20 | 7 | 43.715 |
| 08/14/2026 19:18 | 6 | 43.715 |
| 08/14/2026 19:17 | 2 | 43.72 |
| 08/14/2026 19:17 | 100 | 43.72 |
| 08/14/2026 19:17 | 10 | 43.72 |
| 08/14/2026 19:17 | 16 | 43.72 |
| 08/14/2026 19:17 | 20 | 43.73 |
| 08/14/2026 19:17 | 10 | 43.74 |
| 08/14/2026 19:17 | 100 | 43.74 |
| 08/14/2026 19:16 | 20 | 43.75 |
| 08/14/2026 19:16 | 10 | 43.75 |
| 08/14/2026 19:16 | 100 | 43.755 |
| 08/14/2026 19:15 | 30 | 43.755 |
| 08/14/2026 19:14 | 30 | 43.755 |
| 08/14/2026 19:14 | 19 | 43.75 |
| 08/14/2026 19:14 | 1 | 43.75 |
| 08/14/2026 19:14 | 1 | 43.75 |
| 08/14/2026 19:14 | 20 | 43.75 |
| 08/14/2026 19:14 | 1 | 43.76 |
| 08/14/2026 19:13 | 27 | 43.755 |
| 08/14/2026 19:12 | 5 | 43.75 |
| 08/14/2026 19:12 | 100 | 43.75 |
| 08/14/2026 19:12 | 100 | 43.75 |
| 08/14/2026 19:12 | 20 | 43.75 |
| 08/14/2026 19:12 | 1 | 43.74 |
| 08/14/2026 19:12 | 1 | 43.74 |
| 08/14/2026 19:12 | 46 | 43.74 |
| 08/14/2026 19:12 | 31 | 43.74 |
| 08/14/2026 19:12 | 1 | 43.735 |
| 08/14/2026 19:12 | 2 | 43.73 |
| 08/14/2026 19:12 | 2 | 43.735 |
| 08/14/2026 19:11 | 2 | 43.73 |
| 08/14/2026 19:11 | 2 | 43.73 |
| 08/14/2026 19:11 | 8 | 43.73 |
| 08/14/2026 19:11 | 15 | 43.74 |
| 08/14/2026 19:11 | 16 | 43.74 |
| 08/14/2026 19:11 | 20 | 43.74 |
| 08/14/2026 19:11 | 100 | 43.74 |
| 08/14/2026 19:11 | 45 | 43.75 |
| 08/14/2026 19:11 | 100 | 43.75 |
| 08/14/2026 19:11 | 100 | 43.75 |
| 08/14/2026 19:11 | 20 | 43.75 |
| 08/14/2026 19:11 | 9 | 43.74 |
| 08/14/2026 19:11 | 54 | 43.74 |
| 08/14/2026 19:11 | 16 | 43.74 |
| 08/14/2026 19:11 | 1 | 43.73 |
| 08/14/2026 19:11 | 11 | 43.73 |
| 08/14/2026 19:11 | 100 | 43.74 |
| 08/14/2026 19:11 | 10 | 43.74 |
| 08/14/2026 19:11 | 100 | 43.74 |
| 08/14/2026 19:11 | 10 | 43.74 |
| 08/14/2026 19:11 | 14 | 43.74 |
| 08/14/2026 19:11 | 2 | 43.74 |
| 08/14/2026 19:11 | 7 | 43.75 |
| 08/14/2026 19:11 | 90 | 43.75 |
| 08/14/2026 19:11 | 2 | 43.75 |
| 08/14/2026 19:11 | 1 | 43.75 |
| 08/14/2026 19:11 | 13 | 43.75 |
| 08/14/2026 19:10 | 1 | 43.75 |
| 08/14/2026 19:10 | 1 | 43.75 |
| 08/14/2026 19:10 | 1 | 43.75 |
| 08/14/2026 19:10 | 1 | 43.75 |
| 08/14/2026 19:09 | 1 | 43.75 |
| 08/14/2026 19:09 | 3 | 43.75 |
| 08/14/2026 19:09 | 1 | 43.75 |
| 08/14/2026 19:09 | 14 | 43.74 |
| 08/14/2026 19:06 | 2 | 43.73 |
| 08/14/2026 19:06 | 18 | 43.73 |
| 08/14/2026 19:06 | 20 | 43.73 |
| 08/14/2026 19:05 | 100 | 43.74 |
| 08/14/2026 19:05 | 20 | 43.74 |
| 08/14/2026 19:05 | 5 | 43.755 |
| 08/14/2026 19:05 | 1 | 43.76 |
| 08/14/2026 19:04 | 20 | 43.75 |
| 08/14/2026 19:04 | 16 | 43.76 |
| 08/14/2026 19:04 | 100 | 43.76 |
| 08/14/2026 19:04 | 16 | 43.76 |
| 08/14/2026 19:04 | 23 | 43.76 |
| 08/14/2026 19:04 | 100 | 43.76 |
| 08/14/2026 19:04 | 3 | 43.76 |
| 08/14/2026 19:04 | 14 | 43.76 |
| 08/14/2026 19:04 | 100 | 43.75 |
| 08/14/2026 19:03 | 18 | 43.74 |
| 08/14/2026 18:59 | 18 | 43.73 |
| 08/14/2026 18:58 | 1 | 43.71 |
| 08/14/2026 18:57 | 1 | 43.72 |
| 08/14/2026 18:57 | 1 | 43.72 |
| 08/14/2026 18:57 | 100 | 43.72 |
| 08/14/2026 18:57 | 24 | 43.72 |
| 08/14/2026 18:57 | 76 | 43.72 |
| 08/14/2026 18:57 | 15 | 43.72 |
| 08/14/2026 18:57 | 1 | 43.72 |
| 08/14/2026 18:57 | 100 | 43.73 |
| 08/14/2026 18:56 | 25 | 43.73 |
| 08/14/2026 18:56 | 1 | 43.73 |
| 08/14/2026 18:55 | 17 | 43.72 |
| 08/14/2026 18:55 | 83 | 43.72 |
| 08/14/2026 18:55 | 16 | 43.72 |
| 08/14/2026 18:55 | 1 | 43.72 |
| 08/14/2026 18:54 | 12 | 43.71 |
| 08/14/2026 18:54 | 16 | 43.71 |
| 08/14/2026 18:54 | 1 | 43.71 |
| 08/14/2026 18:53 | 14 | 43.705 |
| 08/14/2026 18:52 | 14 | 43.70 |
| 08/14/2026 18:52 | 20 | 43.70 |
| 08/14/2026 18:51 | 12 | 43.71 |
| 08/14/2026 18:51 | 100 | 43.71 |
| 08/14/2026 18:51 | 10 | 43.71 |
| 08/14/2026 18:50 | 16 | 43.72 |
| 08/14/2026 18:49 | 1 | 43.72 |
| 08/14/2026 18:49 | 1 | 43.72 |
| 08/14/2026 18:49 | 1 | 43.72 |
| 08/14/2026 18:49 | 1 | 43.72 |
| 08/14/2026 18:49 | 12 | 43.72 |
| 08/14/2026 18:49 | 1 | 43.72 |
| 08/14/2026 18:49 | 16 | 43.72 |
| 08/14/2026 18:49 | 16 | 43.72 |
| 08/14/2026 18:49 | 12 | 43.72 |
| 08/14/2026 18:48 | 100 | 43.71 |
| 08/14/2026 18:48 | 470 | 43.71 |
| 08/14/2026 18:48 | 100 | 43.71 |
| 08/14/2026 18:48 | 10 | 43.70 |
| 08/14/2026 18:48 | 10 | 43.70 |
| 08/14/2026 18:48 | 2 | 43.70 |
| 08/14/2026 18:48 | 4 | 43.70 |
| 08/14/2026 18:48 | 4 | 43.70 |
| 08/14/2026 18:48 | 2 | 43.70 |
| 08/14/2026 18:48 | 8 | 43.70 |
| 08/14/2026 18:48 | 1 | 43.69 |
| 08/14/2026 18:48 | 24 | 43.69 |
| 08/14/2026 18:47 | 8 | 43.69 |
| 08/14/2026 18:47 | 1 | 43.69 |
| 08/14/2026 18:47 | 1 | 43.69 |
| 08/14/2026 18:47 | 10 | 43.69 |
| 08/14/2026 18:45 | 50 | 43.68 |
| 08/14/2026 18:45 | 30 | 43.68 |
| 08/14/2026 18:45 | 20 | 43.68 |
| 08/14/2026 18:45 | 88 | 43.68 |
| 08/14/2026 18:45 | 100 | 43.68 |
| 08/14/2026 18:45 | 12 | 43.68 |
| 08/14/2026 18:45 | 5 | 43.70 |
| 08/14/2026 18:45 | 12 | 43.70 |
| 08/14/2026 18:45 | 14 | 43.69 |
| 08/14/2026 18:45 | 2 | 43.69 |
| 08/14/2026 18:45 | 5 | 43.69 |
| 08/14/2026 18:45 | 14 | 43.68 |
| 08/14/2026 18:45 | 2 | 43.68 |
| 08/14/2026 18:45 | 470 | 43.68 |
| 08/14/2026 18:45 | 5 | 43.68 |
| 08/14/2026 18:45 | 10 | 43.68 |
| 08/14/2026 18:45 | 5 | 43.68 |
| 08/14/2026 18:45 | 12 | 43.69 |
| 08/14/2026 18:45 | 8 | 43.69 |
| 08/14/2026 18:45 | 1 | 43.69 |
| 08/14/2026 18:44 | 3 | 43.71 |
| 08/14/2026 18:44 | 14 | 43.71 |
| 08/14/2026 18:44 | 12 | 43.70 |
| 08/14/2026 18:43 | 2 | 43.71 |
| 08/14/2026 18:43 | 14 | 43.71 |
| 08/14/2026 18:43 | 2 | 43.71 |
| 08/14/2026 18:43 | 84 | 43.71 |
| 08/14/2026 18:43 | 16 | 43.71 |
| 08/14/2026 18:43 | 2 | 43.71 |
| 08/14/2026 18:43 | 98 | 43.71 |
| 08/14/2026 18:43 | 2 | 43.71 |
| 08/14/2026 18:42 | 2 | 43.70 |
| 08/14/2026 18:42 | 2 | 43.70 |
| 08/14/2026 18:42 | 5 | 43.70 |
| 08/14/2026 18:42 | 6 | 43.70 |
| 08/14/2026 18:41 | 39 | 43.69 |
| 08/14/2026 18:39 | 6 | 43.69 |
| 08/14/2026 18:39 | 5 | 43.69 |
| 08/14/2026 18:36 | 54 | 43.69 |
| 08/14/2026 18:32 | 25 | 43.70 |
| 08/14/2026 18:32 | 100 | 43.70 |
| 08/14/2026 18:32 | 1 | 43.70 |
| 08/14/2026 18:32 | 13 | 43.70 |
| 08/14/2026 18:32 | 100 | 43.70 |
| 08/14/2026 18:32 | 6 | 43.70 |
| 08/14/2026 18:32 | 1 | 43.70 |
| 08/14/2026 18:32 | 100 | 43.70 |
| 08/14/2026 18:32 | 100 | 43.70 |
| 08/14/2026 18:32 | 100 | 43.70 |
| 08/14/2026 18:32 | 2 | 43.68 |
| 08/14/2026 18:32 | 1 | 43.68 |
| 08/14/2026 18:31 | 3 | 43.69 |
| 08/14/2026 18:31 | 2 | 43.69 |
| 08/14/2026 18:30 | 7 | 43.69 |
| 08/14/2026 18:30 | 1 | 43.69 |
| 08/14/2026 18:30 | 7 | 43.68 |
| 08/14/2026 18:29 | 1 | 43.67 |
| 08/14/2026 18:29 | 15 | 43.69 |
| 08/14/2026 18:26 | 59 | 43.69 |
| 08/14/2026 18:26 | 70 | 43.69 |
| 08/14/2026 18:26 | 20 | 43.69 |
| 08/14/2026 18:26 | 1 | 43.69 |
| 08/14/2026 18:26 | 21 | 43.70 |
| 08/14/2026 18:26 | 59 | 43.705 |
| 08/14/2026 18:26 | 1 | 43.71 |
| 08/14/2026 18:26 | 14 | 43.71 |
| 08/14/2026 18:26 | 79 | 43.70 |
| 08/14/2026 18:26 | 52 | 43.70 |
| 08/14/2026 18:26 | 20 | 43.70 |
| 08/14/2026 18:26 | 8 | 43.70 |
| 08/14/2026 18:26 | 14 | 43.71 |
| 08/14/2026 18:26 | 1 | 43.71 |
| 08/14/2026 18:25 | 18 | 43.73 |
| 08/14/2026 18:25 | 10 | 43.72 |
| 08/14/2026 18:25 | 10 | 43.72 |
| 08/14/2026 18:25 | 8 | 43.73 |
| 08/14/2026 18:25 | 6 | 43.73 |
| 08/14/2026 18:25 | 5 | 43.73 |
| 08/14/2026 18:25 | 16 | 43.715 |
| 08/14/2026 18:25 | 12 | 43.72 |
| 08/14/2026 18:24 | 11 | 43.72 |
| 08/14/2026 18:24 | 1 | 43.72 |
| 08/14/2026 18:24 | 7 | 43.72 |
| 08/14/2026 18:24 | 5 | 43.72 |
| 08/14/2026 18:24 | 8 | 43.73 |
| 08/14/2026 18:24 | 1 | 43.73 |
| 08/14/2026 18:24 | 10 | 43.73 |
| 08/14/2026 18:24 | 4 | 43.73 |
| 08/14/2026 18:24 | 1 | 43.73 |
| 08/14/2026 18:24 | 2 | 43.73 |
| 08/14/2026 18:23 | 1 | 43.72 |
| 08/14/2026 18:21 | 10 | 43.72 |
| 08/14/2026 18:21 | 90 | 43.72 |
| 08/14/2026 18:21 | 10 | 43.72 |
| 08/14/2026 18:21 | 90 | 43.72 |
| 08/14/2026 18:21 | 76 | 43.72 |
| 08/14/2026 18:21 | 100 | 43.72 |
| 08/14/2026 18:21 | 6 | 43.72 |
| 08/14/2026 18:21 | 2 | 43.72 |
| 08/14/2026 18:21 | 100 | 43.71 |
| 08/14/2026 18:21 | 8 | 43.71 |
| 08/14/2026 18:21 | 200 | 43.71 |
| 08/14/2026 18:21 | 100 | 43.71 |
| 08/14/2026 18:21 | 14 | 43.71 |
| 08/14/2026 18:21 | 100 | 43.71 |
| 08/14/2026 18:21 | 13 | 43.70 |
| 08/14/2026 18:21 | 7 | 43.70 |
| 08/14/2026 18:21 | 25 | 43.70 |
| 08/14/2026 18:21 | 8 | 43.70 |
| 08/14/2026 18:21 | 1 | 43.69 |
| 08/14/2026 18:21 | 6 | 43.69 |
| 08/14/2026 18:21 | 7 | 43.69 |
| 08/14/2026 18:19 | 5 | 43.69 |
| 08/14/2026 18:19 | 5 | 43.69 |
| 08/14/2026 18:19 | 6 | 43.68 |
| 08/14/2026 18:17 | 25 | 43.69 |
| 08/14/2026 18:17 | 25 | 43.68 |
| 08/14/2026 18:16 | 70 | 43.68 |
| 08/14/2026 18:15 | 8 | 43.68 |
| 08/14/2026 18:15 | 8 | 43.68 |
| 08/14/2026 18:15 | 11 | 43.68 |
| 08/14/2026 18:15 | 8 | 43.68 |
| 08/14/2026 18:15 | 2 | 43.68 |
| 08/14/2026 18:15 | 8 | 43.68 |
| 08/14/2026 18:15 | 2 | 43.68 |
| 08/14/2026 18:14 | 1 | 43.69 |
| 08/14/2026 18:14 | 7 | 43.69 |
| 08/14/2026 18:14 | 5 | 43.69 |
| 08/14/2026 18:14 | 5 | 43.69 |
| 08/14/2026 18:14 | 6 | 43.70 |
| 08/14/2026 18:14 | 2 | 43.70 |
| 08/14/2026 18:14 | 1 | 43.68 |
| 08/14/2026 18:14 | 32 | 43.68 |
| 08/14/2026 18:14 | 68 | 43.68 |
| 08/14/2026 18:13 | 23 | 43.67 |
| 08/14/2026 18:13 | 2 | 43.67 |
| 08/14/2026 18:13 | 8 | 43.67 |
| 08/14/2026 18:11 | 2 | 43.65 |
| 08/14/2026 18:11 | 90 | 43.64 |
| 08/14/2026 18:11 | 1 | 43.64 |
| 08/14/2026 18:11 | 5 | 43.64 |
| 08/14/2026 18:11 | 20 | 43.64 |
| 08/14/2026 18:11 | 20 | 43.64 |
| 08/14/2026 18:11 | 14 | 43.64 |
| 08/14/2026 18:11 | 2 | 43.65 |
| 08/14/2026 18:11 | 40 | 43.65 |
| 08/14/2026 18:11 | 20 | 43.66 |
| 08/14/2026 18:11 | 100 | 43.66 |
| 08/14/2026 18:11 | 300 | 43.66 |
| 08/14/2026 18:11 | 6 | 43.66 |
| 08/14/2026 18:11 | 100 | 43.66 |
| 08/14/2026 18:11 | 8 | 43.66 |
| 08/14/2026 18:11 | 86 | 43.67 |
| 08/14/2026 18:11 | 14 | 43.67 |
| 08/14/2026 18:11 | 22 | 43.65 |
| 08/14/2026 18:11 | 2 | 43.65 |
| 08/14/2026 18:11 | 100 | 43.64 |
| 08/14/2026 18:11 | 3 | 43.64 |
| 08/14/2026 18:11 | 3 | 43.64 |
| 08/14/2026 18:11 | 300 | 43.64 |
| 08/14/2026 18:11 | 42 | 43.64 |
| 08/14/2026 18:11 | 2 | 43.64 |
| 08/14/2026 18:11 | 22 | 43.64 |
| 08/14/2026 18:11 | 4 | 43.64 |
| 08/14/2026 18:11 | 3 | 43.63 |
| 08/14/2026 18:11 | 6 | 43.63 |
| 08/14/2026 18:11 | 1 | 43.63 |
| 08/14/2026 18:11 | 3 | 43.63 |
| 08/14/2026 18:11 | 3 | 43.63 |
| 08/14/2026 18:11 | 6 | 43.63 |
| 08/14/2026 18:11 | 2 | 43.63 |
| 08/14/2026 18:11 | 6 | 43.62 |
| 08/14/2026 18:11 | 12 | 43.62 |
| 08/14/2026 18:11 | 1 | 43.61 |
| 08/14/2026 18:11 | 20 | 43.61 |
| 08/14/2026 18:11 | 2 | 43.61 |
| 08/14/2026 18:09 | 6 | 43.62 |
| 08/14/2026 18:09 | 8 | 43.62 |
| 08/14/2026 18:09 | 14 | 43.62 |
| 08/14/2026 18:09 | 12 | 43.62 |
| 08/14/2026 18:08 | 12 | 43.62 |
| 08/14/2026 18:08 | 2 | 43.62 |
| 08/14/2026 18:08 | 4 | 43.62 |
| 08/14/2026 18:08 | 3 | 43.62 |
| 08/14/2026 18:08 | 1 | 43.62 |
| 08/14/2026 18:08 | 8 | 43.61 |
| 08/14/2026 18:07 | 5 | 43.62 |
| 08/14/2026 18:06 | 20 | 43.61 |
| 08/14/2026 18:06 | 100 | 43.61 |
| 08/14/2026 18:06 | 1 | 43.61 |
| 08/14/2026 18:06 | 49 | 43.60 |
| 08/14/2026 18:06 | 6 | 43.59 |
| 08/14/2026 18:06 | 20 | 43.59 |
| 08/14/2026 18:06 | 1 | 43.59 |
| 08/14/2026 18:05 | 5 | 43.60 |
| 08/14/2026 18:04 | 46 | 43.60 |
| 08/14/2026 18:04 | 10 | 43.60 |
| 08/14/2026 18:03 | 4 | 43.60 |
| 08/14/2026 18:03 | 10 | 43.60 |
| 08/14/2026 18:03 | 6 | 43.60 |
| 08/14/2026 18:02 | 11 | 43.585 |
| 08/14/2026 18:02 | 10 | 43.59 |
| 08/14/2026 18:02 | 9 | 43.59 |
| 08/14/2026 18:02 | 1 | 43.59 |
| 08/14/2026 18:02 | 5 | 43.60 |
| 08/14/2026 18:00 | 6 | 43.60 |
| 08/14/2026 18:00 | 1 | 43.60 |
| 08/14/2026 17:59 | 10 | 43.60 |
| 08/14/2026 17:59 | 20 | 43.60 |
| 08/14/2026 17:58 | 2 | 43.61 |
| 08/14/2026 17:56 | 23 | 43.61 |
| 08/14/2026 17:56 | 12 | 43.61 |
| 08/14/2026 17:56 | 3 | 43.61 |
| 08/14/2026 17:56 | 14 | 43.60 |
| 08/14/2026 17:56 | 14 | 43.60 |
| 08/14/2026 17:55 | 7 | 43.61 |
| 08/14/2026 17:55 | 4 | 43.61 |
| 08/14/2026 17:55 | 8 | 43.61 |
| 08/14/2026 17:55 | 14 | 43.60 |
| 08/14/2026 17:54 | 5 | 43.60 |
| 08/14/2026 17:54 | 14 | 43.60 |
| 08/14/2026 17:54 | 2 | 43.60 |
| 08/14/2026 17:54 | 10 | 43.60 |
| 08/14/2026 17:54 | 10 | 43.60 |
| 08/14/2026 17:54 | 6 | 43.61 |
| 08/14/2026 17:52 | 1 | 43.60 |
| 08/14/2026 17:52 | 77 | 43.59 |
| 08/14/2026 17:52 | 12 | 43.59 |
| 08/14/2026 17:51 | 8 | 43.60 |
| 08/14/2026 17:51 | 5 | 43.60 |
| 08/14/2026 17:51 | 14 | 43.60 |
| 08/14/2026 17:51 | 14 | 43.60 |
| 08/14/2026 17:51 | 28 | 43.59 |
| 08/14/2026 17:51 | 12 | 43.59 |
| 08/14/2026 17:51 | 2 | 43.59 |
| 08/14/2026 17:51 | 20 | 43.59 |
| 08/14/2026 17:50 | 14 | 43.60 |
| 08/14/2026 17:50 | 7 | 43.60 |
| 08/14/2026 17:50 | 26 | 43.61 |
| 08/14/2026 17:50 | 12 | 43.61 |
| 08/14/2026 17:50 | 18 | 43.60 |
| 08/14/2026 17:50 | 14 | 43.60 |
| 08/14/2026 17:49 | 7 | 43.61 |
| 08/14/2026 17:49 | 4 | 43.61 |
| 08/14/2026 17:49 | 8 | 43.61 |
| 08/14/2026 17:49 | 100 | 43.60 |
| 08/14/2026 17:49 | 100 | 43.60 |
| 08/14/2026 17:49 | 14 | 43.60 |
| 08/14/2026 17:49 | 94 | 43.59 |
| 08/14/2026 17:49 | 6 | 43.59 |
| 08/14/2026 17:48 | 25 | 43.58 |
| 08/14/2026 17:48 | 25 | 43.58 |
| 08/14/2026 17:48 | 25 | 43.58 |
| 08/14/2026 17:48 | 145 | 43.58 |
| 08/14/2026 17:48 | 5 | 43.58 |
| 08/14/2026 17:48 | 14 | 43.58 |
| 08/14/2026 17:48 | 39 | 43.57 |
| 08/14/2026 17:48 | 1 | 43.57 |
| 08/14/2026 17:48 | 3 | 43.57 |
| 08/14/2026 17:48 | 1 | 43.57 |
| 08/14/2026 17:48 | 99 | 43.57 |
| 08/14/2026 17:48 | 2 | 43.57 |
| 08/14/2026 17:48 | 20 | 43.57 |
| 08/14/2026 17:48 | 10 | 43.57 |
| 08/14/2026 17:47 | 20 | 43.59 |
| 08/14/2026 17:47 | 1 | 43.59 |
| 08/14/2026 17:47 | 21 | 43.60 |
| 08/14/2026 17:47 | 1 | 43.61 |
| 08/14/2026 17:44 | 5 | 43.59 |
| 08/14/2026 17:44 | 5 | 43.59 |
| 08/14/2026 17:44 | 5 | 43.59 |
| 08/14/2026 17:44 | 7 | 43.59 |
| 08/14/2026 17:44 | 145 | 43.585 |
| 08/14/2026 17:44 | 20 | 43.58 |
| 08/14/2026 17:44 | 1 | 43.58 |
| 08/14/2026 17:44 | 14 | 43.58 |
| 08/14/2026 17:44 | 12 | 43.59 |
| 08/14/2026 17:44 | 12 | 43.59 |
| 08/14/2026 17:43 | 1 | 43.60 |
| 08/14/2026 17:43 | 1 | 43.60 |
| 08/14/2026 17:43 | 3 | 43.60 |
| 08/14/2026 17:43 | 7 | 43.60 |
| 08/14/2026 17:43 | 70 | 43.57 |
| 08/14/2026 17:43 | 100 | 43.58 |
| 08/14/2026 17:43 | 100 | 43.58 |
| 08/14/2026 17:43 | 100 | 43.58 |
| 08/14/2026 17:43 | 14 | 43.58 |
| 08/14/2026 17:43 | 10 | 43.57 |
| 08/14/2026 17:43 | 3 | 43.57 |
| 08/14/2026 17:43 | 15 | 43.56 |
| 08/14/2026 17:42 | 1 | 43.56 |
| 08/14/2026 17:42 | 4 | 43.56 |
| 08/14/2026 17:42 | 2 | 43.56 |
| 08/14/2026 17:42 | 1 | 43.56 |
| 08/14/2026 17:42 | 1 | 43.55 |
| 08/14/2026 17:42 | 1 | 43.55 |
| 08/14/2026 17:42 | 100 | 43.56 |
| 08/14/2026 17:42 | 10 | 43.56 |
| 08/14/2026 17:42 | 100 | 43.56 |
| 08/14/2026 17:42 | 2 | 43.56 |
| 08/14/2026 17:41 | 3 | 43.57 |
| 08/14/2026 17:41 | 76 | 43.56 |
| 08/14/2026 17:41 | 1 | 43.56 |
| 08/14/2026 17:41 | 70 | 43.57 |
| 08/14/2026 17:41 | 2 | 43.57 |
| 08/14/2026 17:41 | 1 | 43.57 |
| 08/14/2026 17:41 | 10 | 43.57 |
| 08/14/2026 17:41 | 40 | 43.57 |
| 08/14/2026 17:41 | 8 | 43.58 |
| 08/14/2026 17:41 | 8 | 43.58 |
| 08/14/2026 17:41 | 2 | 43.58 |
| 08/14/2026 17:41 | 2 | 43.58 |
| 08/14/2026 17:40 | 12 | 43.59 |
| 08/14/2026 17:40 | 12 | 43.59 |
| 08/14/2026 17:39 | 1 | 43.60 |
| 08/14/2026 17:39 | 1 | 43.60 |
| 08/14/2026 17:39 | 9 | 43.60 |
| 08/14/2026 17:39 | 8 | 43.60 |
| 08/14/2026 17:39 | 9 | 43.60 |
| 08/14/2026 17:39 | 5 | 43.60 |
| 08/14/2026 17:39 | 3 | 43.60 |
| 08/14/2026 17:38 | 5 | 43.60 |
| 08/14/2026 17:38 | 6 | 43.60 |
| 08/14/2026 17:38 | 8 | 43.60 |
| 08/14/2026 17:38 | 61 | 43.59 |
| 08/14/2026 17:38 | 39 | 43.59 |
| 08/14/2026 17:38 | 20 | 43.59 |
| 08/14/2026 17:38 | 100 | 43.59 |
| 08/14/2026 17:38 | 1 | 43.59 |
| 08/14/2026 17:38 | 20 | 43.59 |
| 08/14/2026 17:38 | 4 | 43.59 |
| 08/14/2026 17:38 | 14 | 43.60 |
| 08/14/2026 17:38 | 1 | 43.60 |
| 08/14/2026 17:38 | 1 | 43.60 |
| 08/14/2026 17:38 | 6 | 43.62 |
| 08/14/2026 17:38 | 5 | 43.62 |
| 08/14/2026 17:38 | 2 | 43.62 |
| 08/14/2026 17:38 | 3 | 43.62 |
| 08/14/2026 17:38 | 8 | 43.62 |
| 08/14/2026 17:38 | 8 | 43.62 |
| 08/14/2026 17:38 | 1 | 43.61 |
| 08/14/2026 17:38 | 2 | 43.61 |
| 08/14/2026 17:38 | 8 | 43.61 |
| 08/14/2026 17:38 | 2 | 43.61 |
| 08/14/2026 17:37 | 7 | 43.61 |
| 08/14/2026 17:37 | 6 | 43.61 |
| 08/14/2026 17:36 | 12 | 43.61 |
| 08/14/2026 17:36 | 5 | 43.61 |
| 08/14/2026 17:36 | 20 | 43.61 |
| 08/14/2026 17:36 | 12 | 43.61 |
| 08/14/2026 17:34 | 32 | 43.62 |
| 08/14/2026 17:34 | 16 | 43.62 |
| 08/14/2026 17:34 | 12 | 43.61 |
| 08/14/2026 17:34 | 86 | 43.61 |
| 08/14/2026 17:34 | 14 | 43.61 |
| 08/14/2026 17:34 | 1 | 43.61 |
| 08/14/2026 17:34 | 1 | 43.61 |
| 08/14/2026 17:34 | 10 | 43.61 |
| 08/14/2026 17:34 | 30 | 43.61 |
| 08/14/2026 17:34 | 20 | 43.62 |
| 08/14/2026 17:34 | 2 | 43.62 |
| 08/14/2026 17:34 | 6 | 43.64 |
| 08/14/2026 17:33 | 49 | 43.63 |
| 08/14/2026 17:33 | 1 | 43.63 |
| 08/14/2026 17:33 | 100 | 43.63 |
| 08/14/2026 17:33 | 8 | 43.63 |
| 08/14/2026 17:33 | 4 | 43.63 |
| 08/14/2026 17:33 | 6 | 43.62 |
| 08/14/2026 17:33 | 25 | 43.62 |
| 08/14/2026 17:32 | 50 | 43.61 |
| 08/14/2026 17:32 | 150 | 43.62 |
| 08/14/2026 17:31 | 7 | 43.62 |
| 08/14/2026 17:31 | 100 | 43.62 |
| 08/14/2026 17:31 | 2 | 43.62 |
| 08/14/2026 17:31 | 30 | 43.62 |
| 08/14/2026 17:31 | 20 | 43.62 |
| 08/14/2026 17:30 | 2 | 43.63 |
| 08/14/2026 17:30 | 40 | 43.63 |
| 08/14/2026 17:30 | 20 | 43.63 |
| 08/14/2026 17:30 | 12 | 43.63 |
| 08/14/2026 17:30 | 10 | 43.64 |
| 08/14/2026 17:30 | 14 | 43.65 |
| 08/14/2026 17:30 | 12 | 43.65 |
| 08/14/2026 17:29 | 1 | 43.64 |
| 08/14/2026 17:29 | 5 | 43.65 |
| 08/14/2026 17:29 | 1 | 43.65 |
| 08/14/2026 17:28 | 16 | 43.64 |
| 08/14/2026 17:26 | 16 | 43.63 |
| 08/14/2026 17:26 | 12 | 43.63 |
| 08/14/2026 17:26 | 9 | 43.63 |
| 08/14/2026 17:26 | 1 | 43.63 |
| 08/14/2026 17:26 | 1 | 43.63 |
| 08/14/2026 17:26 | 16 | 43.64 |
| 08/14/2026 17:26 | 1 | 43.64 |
| 08/14/2026 17:26 | 10 | 43.64 |
| 08/14/2026 17:24 | 6 | 43.66 |
| 08/14/2026 17:24 | 7 | 43.65 |
| 08/14/2026 17:24 | 100 | 43.65 |
| 08/14/2026 17:24 | 100 | 43.65 |
| 08/14/2026 17:24 | 12 | 43.65 |
| 08/14/2026 17:24 | 16 | 43.64 |
| 08/14/2026 17:24 | 4 | 43.64 |
| 08/14/2026 17:23 | 16 | 43.64 |
| 08/14/2026 17:23 | 16 | 43.64 |
| 08/14/2026 17:23 | 100 | 43.64 |
| 08/14/2026 17:23 | 20 | 43.64 |
| 08/14/2026 17:23 | 6 | 43.64 |
| 08/14/2026 17:22 | 1 | 43.65 |
| 08/14/2026 17:22 | 12 | 43.65 |
| 08/14/2026 17:22 | 20 | 43.65 |
| 08/14/2026 17:22 | 10 | 43.66 |
| 08/14/2026 17:22 | 1 | 43.66 |
| 08/14/2026 17:22 | 23 | 43.66 |
| 08/14/2026 17:20 | 1 | 43.68 |
| 08/14/2026 17:20 | 14 | 43.67 |
| 08/14/2026 17:20 | 10 | 43.68 |
| 08/14/2026 17:19 | 2 | 43.68 |
| 08/14/2026 17:19 | 7 | 43.68 |
| 08/14/2026 17:19 | 8 | 43.68 |
| 08/14/2026 17:19 | 1 | 43.68 |
| 08/14/2026 17:19 | 2 | 43.68 |
| 08/14/2026 17:19 | 8 | 43.68 |
| 08/14/2026 17:19 | 8 | 43.67 |
| 08/14/2026 17:19 | 14 | 43.67 |
| 08/14/2026 17:18 | 5 | 43.69 |
| 08/14/2026 17:18 | 6 | 43.69 |
| 08/14/2026 17:18 | 8 | 43.69 |
| 08/14/2026 17:18 | 13 | 43.69 |
| 08/14/2026 17:18 | 6 | 43.69 |
| 08/14/2026 17:18 | 1 | 43.69 |
| 08/14/2026 17:17 | 1 | 43.68 |
| 08/14/2026 17:17 | 2 | 43.68 |
| 08/14/2026 17:17 | 7 | 43.68 |
| 08/14/2026 17:17 | 6 | 43.68 |
| 08/14/2026 17:14 | 1 | 43.69 |
| 08/14/2026 17:14 | 3 | 43.69 |
| 08/14/2026 17:14 | 14 | 43.69 |
| 08/14/2026 17:14 | 11 | 43.69 |
| 08/14/2026 17:14 | 14 | 43.69 |
| 08/14/2026 17:14 | 6 | 43.69 |
| 08/14/2026 17:13 | 4 | 43.68 |
| 08/14/2026 17:13 | 10 | 43.68 |
| 08/14/2026 17:13 | 14 | 43.67 |
| 08/14/2026 17:13 | 100 | 43.67 |
| 08/14/2026 17:13 | 20 | 43.67 |
| 08/14/2026 17:13 | 1 | 43.67 |
| 08/14/2026 17:13 | 20 | 43.67 |
| 08/14/2026 17:13 | 5 | 43.68 |
| 08/14/2026 17:13 | 2 | 43.68 |
| 08/14/2026 17:13 | 2 | 43.69 |
| 08/14/2026 17:13 | 14 | 43.69 |
| 08/14/2026 17:13 | 12 | 43.70 |
| 08/14/2026 17:12 | 6 | 43.71 |
| 08/14/2026 17:12 | 14 | 43.71 |
| 08/14/2026 17:11 | 3 | 43.69 |
| 08/14/2026 17:11 | 10 | 43.68 |
| 08/14/2026 17:11 | 23 | 43.68 |
| 08/14/2026 17:11 | 1 | 43.67 |
| 08/14/2026 17:11 | 1 | 43.67 |
| 08/14/2026 17:10 | 12 | 43.65 |
| 08/14/2026 17:10 | 12 | 43.65 |
| 08/14/2026 17:09 | 16 | 43.64 |
| 08/14/2026 17:09 | 6 | 43.64 |
| 08/14/2026 17:09 | 33 | 43.63 |
| 08/14/2026 17:09 | 1 | 43.63 |
| 08/14/2026 17:09 | 150 | 43.63 |
| 08/14/2026 17:09 | 70 | 43.63 |
| 08/14/2026 17:09 | 12 | 43.63 |
| 08/14/2026 17:09 | 1 | 43.63 |
| 08/14/2026 17:09 | 2 | 43.64 |
| 08/14/2026 17:09 | 91 | 43.64 |
| 08/14/2026 17:09 | 9 | 43.64 |
| 08/14/2026 17:09 | 20 | 43.64 |
| 08/14/2026 17:09 | 2 | 43.65 |
| 08/14/2026 17:09 | 1 | 43.65 |
| 08/14/2026 17:08 | 1 | 43.66 |
| 08/14/2026 17:08 | 100 | 43.66 |
| 08/14/2026 17:08 | 25 | 43.66 |
| 08/14/2026 17:08 | 15 | 43.66 |
| 08/14/2026 17:08 | 60 | 43.66 |
| 08/14/2026 17:06 | 100 | 43.67 |
| 08/14/2026 17:06 | 1 | 43.67 |
| 08/14/2026 17:06 | 20 | 43.67 |
| 08/14/2026 17:06 | 10 | 43.68 |
| 08/14/2026 17:06 | 100 | 43.68 |
| 08/14/2026 17:06 | 28 | 43.68 |
| 08/14/2026 17:06 | 6 | 43.68 |
| 08/14/2026 17:06 | 14 | 43.69 |
| 08/14/2026 17:06 | 1 | 43.69 |
| 08/14/2026 17:04 | 14 | 43.71 |
| 08/14/2026 17:04 | 62 | 43.70 |
| 08/14/2026 17:04 | 38 | 43.70 |
| 08/14/2026 17:04 | 20 | 43.70 |
| 08/14/2026 17:04 | 40 | 43.70 |
| 08/14/2026 17:04 | 10 | 43.70 |
| 08/14/2026 17:04 | 100 | 43.71 |
| 08/14/2026 17:04 | 1 | 43.71 |
| 08/14/2026 17:04 | 14 | 43.71 |
| 08/14/2026 17:04 | 10 | 43.72 |
| 08/14/2026 17:04 | 22 | 43.72 |
| 08/14/2026 17:04 | 10 | 43.72 |
| 08/14/2026 17:04 | 11 | 43.74 |
| 08/14/2026 17:04 | 3 | 43.74 |
| 08/14/2026 17:04 | 5 | 43.74 |
| 08/14/2026 17:03 | 71 | 43.73 |
| 08/14/2026 17:03 | 10 | 43.73 |
| 08/14/2026 17:03 | 6 | 43.72 |
| 08/14/2026 17:01 | 12 | 43.71 |
| 08/14/2026 17:01 | 9 | 43.71 |
| 08/14/2026 17:01 | 10 | 43.71 |
| 08/14/2026 17:01 | 2 | 43.70 |
| 08/14/2026 17:01 | 8 | 43.70 |
| 08/14/2026 17:00 | 50 | 43.69 |
| 08/14/2026 17:00 | 8 | 43.69 |
| 08/14/2026 17:00 | 2 | 43.69 |
| 08/14/2026 17:00 | 2 | 43.69 |
| 08/14/2026 17:00 | 14 | 43.69 |
| 08/14/2026 16:58 | 11 | 43.69 |
| 08/14/2026 16:58 | 5 | 43.69 |
| 08/14/2026 16:57 | 19 | 43.69 |
| 08/14/2026 16:57 | 3 | 43.68 |
| 08/14/2026 16:57 | 10 | 43.67 |
| 08/14/2026 16:56 | 6 | 43.67 |
| 08/14/2026 16:56 | 8 | 43.67 |
| 08/14/2026 16:56 | 3 | 43.67 |
| 08/14/2026 16:52 | 26 | 43.68 |
| 08/14/2026 16:52 | 12 | 43.68 |
| 08/14/2026 16:51 | 23 | 43.67 |
| 08/14/2026 16:50 | 8 | 43.69 |
| 08/14/2026 16:50 | 7 | 43.69 |
| 08/14/2026 16:50 | 5 | 43.69 |
| 08/14/2026 16:50 | 70 | 43.65 |
| 08/14/2026 16:50 | 23 | 43.65 |
| 08/14/2026 16:50 | 2 | 43.65 |
| 08/14/2026 16:50 | 98 | 43.65 |
| 08/14/2026 16:50 | 100 | 43.65 |
| 08/14/2026 16:50 | 8 | 43.65 |
| 08/14/2026 16:50 | 10 | 43.66 |
| 08/14/2026 16:50 | 10 | 43.67 |
| 08/14/2026 16:50 | 18 | 43.695 |
| 08/14/2026 16:50 | 10 | 43.68 |
| 08/14/2026 16:50 | 8 | 43.68 |
| 08/14/2026 16:47 | 100 | 43.70 |
| 08/14/2026 16:47 | 5 | 43.72 |
| 08/14/2026 16:47 | 75 | 43.72 |
| 08/14/2026 16:47 | 6 | 43.72 |
| 08/14/2026 16:47 | 100 | 43.71 |
| 08/14/2026 16:47 | 10 | 43.72 |
| 08/14/2026 16:47 | 8 | 43.72 |
| 08/14/2026 16:46 | 7 | 43.70 |
| 08/14/2026 16:46 | 8 | 43.69 |
| 08/14/2026 16:46 | 7 | 43.69 |
| 08/14/2026 16:46 | 48 | 43.70 |
| 08/14/2026 16:46 | 10 | 43.70 |
| 08/14/2026 16:46 | 2 | 43.70 |
| 08/14/2026 16:46 | 9 | 43.70 |
| 08/14/2026 16:46 | 331 | 43.70 |
| 08/14/2026 16:46 | 6 | 43.70 |
| 08/14/2026 16:46 | 69 | 43.69 |
| 08/14/2026 16:46 | 31 | 43.69 |
| 08/14/2026 16:45 | 4 | 43.66 |
| 08/14/2026 16:42 | 23 | 43.68 |
| 08/14/2026 16:42 | 9 | 43.68 |
| 08/14/2026 16:42 | 7 | 43.68 |
| 08/14/2026 16:42 | 10 | 43.68 |
| 08/14/2026 16:41 | 5 | 43.68 |
| 08/14/2026 16:40 | 17 | 43.68 |
| 08/14/2026 16:40 | 12 | 43.70 |
| 08/14/2026 16:40 | 6 | 43.69 |
| 08/14/2026 16:37 | 25 | 43.645 |
| 08/14/2026 16:34 | 19 | 43.65 |
| 08/14/2026 16:33 | 4 | 43.67 |
| 08/14/2026 16:33 | 2 | 43.67 |
| 08/14/2026 16:33 | 37 | 43.62 |
| 08/14/2026 16:33 | 63 | 43.62 |
| 08/14/2026 16:33 | 100 | 43.62 |
| 08/14/2026 16:33 | 6 | 43.62 |
| 08/14/2026 16:33 | 94 | 43.62 |
| 08/14/2026 16:32 | 2 | 43.61 |
| 08/14/2026 16:32 | 2 | 43.61 |
| 08/14/2026 16:32 | 6 | 43.61 |
| 08/14/2026 16:32 | 10 | 43.61 |
| 08/14/2026 16:30 | 1 | 43.59 |
| 08/14/2026 16:30 | 150 | 43.59 |
| 08/14/2026 16:30 | 70 | 43.59 |
| 08/14/2026 16:30 | 100 | 43.59 |
| 08/14/2026 16:28 | 100 | 43.57 |
| 08/14/2026 16:28 | 100 | 43.57 |
| 08/14/2026 16:27 | 4 | 43.55 |
| 08/14/2026 16:27 | 9 | 43.55 |
| 08/14/2026 16:27 | 100 | 43.55 |
| 08/14/2026 16:27 | 4 | 43.55 |
| 08/14/2026 16:27 | 12 | 43.56 |
| 08/14/2026 16:26 | 15 | 43.56 |
| 08/14/2026 16:26 | 13 | 43.56 |
| 08/14/2026 16:26 | 6 | 43.56 |
| 08/14/2026 16:26 | 10 | 43.55 |
| 08/14/2026 16:22 | 100 | 43.56 |
| 08/14/2026 16:19 | 1 | 43.52 |
| 08/14/2026 16:19 | 1 | 43.52 |
| 08/14/2026 16:19 | 100 | 43.53 |
| 08/14/2026 16:19 | 100 | 43.54 |
| 08/14/2026 16:15 | 11 | 43.57 |
| 08/14/2026 16:15 | 1 | 43.57 |
| 08/14/2026 16:14 | 1 | 43.55 |
| 08/14/2026 16:14 | 100 | 43.535 |
| 08/14/2026 16:09 | 50 | 43.49 |
| 08/14/2026 16:09 | 150 | 43.49 |
| 08/14/2026 16:09 | 1 | 43.50 |
| 08/14/2026 16:09 | 70 | 43.51 |
| 08/14/2026 16:09 | 30 | 43.51 |
| 08/14/2026 16:09 | 12 | 43.51 |
| 08/14/2026 16:09 | 70 | 43.52 |
| 08/14/2026 16:08 | 100 | 43.53 |
| 08/14/2026 16:08 | 25 | 43.52 |
| 08/14/2026 16:08 | 5 | 43.52 |
| 08/14/2026 16:08 | 5 | 43.52 |
| 08/14/2026 16:08 | 25 | 43.52 |
| 08/14/2026 16:08 | 25 | 43.51 |
| 08/14/2026 16:08 | 25 | 43.51 |
| 08/14/2026 16:08 | 25 | 43.51 |
| 08/14/2026 16:08 | 25 | 43.51 |
| 08/14/2026 16:08 | 86 | 43.50 |
| 08/14/2026 16:08 | 14 | 43.50 |
| 08/14/2026 16:07 | 7 | 43.49 |
| 08/14/2026 16:07 | 11 | 43.47 |
| 08/14/2026 16:07 | 89 | 43.47 |
| 08/14/2026 16:06 | 100 | 43.45 |
| 08/14/2026 16:06 | 100 | 43.46 |
| 08/14/2026 16:06 | 100 | 43.46 |
| 08/14/2026 16:04 | 4 | 43.40 |
| 08/14/2026 16:04 | 4 | 43.39 |
| 08/14/2026 16:04 | 4 | 43.39 |
| 08/14/2026 16:04 | 25 | 43.39 |
| 08/14/2026 16:02 | 5 | 43.41 |
| 08/14/2026 16:02 | 10 | 43.42 |
| 08/14/2026 16:02 | 90 | 43.42 |
| 08/14/2026 16:02 | 100 | 43.42 |
| 08/14/2026 16:01 | 1 | 43.44 |
| 08/14/2026 16:01 | 22 | 43.44 |
| 08/14/2026 16:01 | 15 | 43.44 |
| 08/14/2026 16:01 | 15 | 43.45 |
| 08/14/2026 16:01 | 100 | 43.44 |
| 08/14/2026 16:01 | 100 | 43.44 |
| 08/14/2026 16:01 | 1 | 43.45 |
| 08/14/2026 16:01 | 40 | 43.45 |
| 08/14/2026 16:01 | 100 | 43.45 |
| 08/14/2026 16:01 | 5 | 43.46 |
| 08/14/2026 16:01 | 22 | 43.46 |
| 08/14/2026 16:01 | 200 | 43.48 |
| 08/14/2026 16:01 | 27 | 43.48 |
| 08/14/2026 16:01 | 5 | 43.46 |
| 08/14/2026 16:01 | 100 | 43.46 |
| 08/14/2026 16:01 | 40 | 43.46 |
| 08/14/2026 16:01 | 20 | 43.46 |
| 08/14/2026 15:58 | 100 | 43.515 |
| 08/14/2026 15:58 | 100 | 43.51 |
| 08/14/2026 15:58 | 100 | 43.51 |
| 08/14/2026 15:58 | 100 | 43.52 |
| 08/14/2026 15:56 | 100 | 43.54 |
| 08/14/2026 15:56 | 2 | 43.54 |
| 08/14/2026 15:56 | 1 | 43.555 |
| 08/14/2026 15:56 | 14 | 43.56 |
| 08/14/2026 15:56 | 200 | 43.56 |
| 08/14/2026 15:56 | 25 | 43.56 |
| 08/14/2026 15:56 | 16 | 43.56 |
| 08/14/2026 15:56 | 200 | 43.56 |
| 08/14/2026 15:56 | 79 | 43.56 |
| 08/14/2026 15:56 | 100 | 43.56 |
| 08/14/2026 15:56 | 21 | 43.55 |
| 08/14/2026 15:56 | 100 | 43.55 |
| 08/14/2026 15:56 | 100 | 43.56 |
| 08/14/2026 15:56 | 751 | 43.55 |
| 08/14/2026 15:56 | 81 | 43.55 |
| 08/14/2026 15:56 | 100 | 43.59 |
| 08/14/2026 15:56 | 25 | 43.59 |
| 08/14/2026 15:56 | 25 | 43.59 |
| 08/14/2026 15:56 | 25 | 43.59 |
| 08/14/2026 15:56 | 25 | 43.59 |
| 08/14/2026 15:55 | 25 | 43.585 |
| 08/14/2026 15:51 | 100 | 43.55 |
| 08/14/2026 15:51 | 100 | 43.55 |
| 08/14/2026 15:51 | 40 | 43.54 |
| 08/14/2026 15:51 | 100 | 43.54 |
| 08/14/2026 15:46 | 100 | 43.46 |
| 08/14/2026 15:46 | 1 | 43.46 |
| 08/14/2026 15:46 | 100 | 43.46 |
| 08/14/2026 15:44 | 100 | 43.34 |
| 08/14/2026 15:44 | 88 | 43.35 |
| 08/14/2026 15:44 | 12 | 43.35 |
| 08/14/2026 15:44 | 1 | 43.35 |
| 08/14/2026 15:44 | 19 | 43.35 |
| 08/14/2026 15:44 | 81 | 43.35 |
| 08/14/2026 15:44 | 100 | 43.35 |
| 08/14/2026 15:43 | 4 | 43.36 |
| 08/14/2026 15:43 | 1 | 43.38 |
| 08/14/2026 15:43 | 89 | 43.38 |
| 08/14/2026 15:43 | 11 | 43.38 |
| 08/14/2026 15:43 | 45 | 43.37 |
| 08/14/2026 15:43 | 1 | 43.37 |
| 08/14/2026 15:43 | 23 | 43.37 |
| 08/14/2026 15:43 | 1 | 43.37 |
| 08/14/2026 15:43 | 100 | 43.36 |
| 08/14/2026 15:43 | 101 | 43.37 |
| 08/14/2026 15:43 | 70 | 43.37 |
| 08/14/2026 15:43 | 17 | 43.37 |
| 08/14/2026 15:43 | 13 | 43.37 |
| 08/14/2026 15:42 | 1 | 43.34 |
| 08/14/2026 15:38 | 1 | 43.275 |
| 08/14/2026 15:38 | 1 | 43.275 |
| 08/14/2026 15:38 | 100 | 43.28 |
| 08/14/2026 15:38 | 26 | 43.33 |
| 08/14/2026 15:38 | 46 | 43.33 |
| 08/14/2026 15:38 | 28 | 43.33 |
| 08/14/2026 15:38 | 100 | 43.33 |
| 08/14/2026 15:38 | 10 | 43.33 |
| 08/14/2026 15:38 | 527 | 43.34 |
| 08/14/2026 15:38 | 13 | 43.34 |
| 08/14/2026 15:38 | 210 | 43.34 |
| 08/14/2026 15:38 | 50 | 43.34 |
| 08/14/2026 15:38 | 160 | 43.34 |
| 08/14/2026 15:38 | 126 | 43.34 |
| 08/14/2026 15:38 | 210 | 43.34 |
| 08/14/2026 15:38 | 204 | 43.34 |
| 08/14/2026 15:38 | 3 | 43.35 |
| 08/14/2026 15:38 | 3 | 43.35 |
| 08/14/2026 15:36 | 93 | 43.49 |
| 08/14/2026 15:36 | 7 | 43.49 |
| 08/14/2026 15:36 | 100 | 43.45 |
| 08/14/2026 15:31 | 4 | 43.37 |
| 08/14/2026 15:31 | 5 | 43.34 |
| 08/14/2026 15:31 | 23 | 43.34 |
| 08/14/2026 15:31 | 176 | 43.34 |
| 08/14/2026 15:31 | 224 | 43.34 |
| 08/14/2026 15:31 | 4 | 43.33 |
| 08/14/2026 15:31 | 200 | 43.32 |
| 08/14/2026 15:31 | 25 | 43.22 |
| 08/14/2026 15:30 | 3332 | 43.22 |
| 08/14/2026 15:29 | 1 | 43.22 |
| 08/14/2026 15:23 | 43 | 43.17 |