First Merchants Rg
FRME
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:31
Bid
11/04/2025 - 17:20:29
Bid
Volume 		Ask
11/04/2025 - 17:20:29
Ask
Volume
35.56
-0.19 ( -0.53% )
35.54
200
35.58
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 80 35.55
11/04/2025 11:19 2 35.56
11/04/2025 11:19 1 35.55
11/04/2025 11:19 5 35.55
11/04/2025 11:19 5 35.55
11/04/2025 11:19 1 35.55
11/04/2025 11:19 2 35.55
11/04/2025 11:19 2 35.55
11/04/2025 11:19 2 35.55
11/04/2025 11:19 2 35.55
11/04/2025 11:19 100 35.55
11/04/2025 11:19 13 35.55
11/04/2025 11:19 100 35.55
11/04/2025 11:19 1 35.55
11/04/2025 11:19 75 35.55
11/04/2025 11:19 25 35.55
11/04/2025 11:19 1 35.565
11/04/2025 11:19 1 35.561256
11/04/2025 11:18 1 35.565
11/04/2025 11:18 5 35.55
11/04/2025 11:18 2 35.58
11/04/2025 11:18 100 35.56
11/04/2025 11:18 100 35.56
11/04/2025 11:18 100 35.56
11/04/2025 11:18 100 35.565
11/04/2025 11:18 2 35.57
11/04/2025 11:18 1 35.566656
11/04/2025 11:18 1 35.56
11/04/2025 11:17 1 35.56
11/04/2025 11:17 3 35.5625
11/04/2025 11:17 1 35.56
11/04/2025 11:17 1 35.555
11/04/2025 11:17 1 35.555
11/04/2025 11:17 1 35.555
11/04/2025 11:17 100 35.58
11/04/2025 11:17 2 35.58
11/04/2025 11:17 98 35.57
11/04/2025 11:17 2 35.58
11/04/2025 11:17 20 35.555
11/04/2025 11:17 80 35.555
11/04/2025 11:17 20 35.555
11/04/2025 11:17 30 35.58
11/04/2025 11:17 4 35.55
11/04/2025 11:17 4 35.55
11/04/2025 11:17 1 35.55
11/04/2025 11:17 25 35.55
11/04/2025 11:17 3 35.55
11/04/2025 11:17 2 35.55
11/04/2025 11:17 1 35.546307
11/04/2025 11:16 1 35.55
11/04/2025 11:16 7 35.55
11/04/2025 11:16 1 35.55
11/04/2025 11:16 30 35.5562
11/04/2025 11:16 3 35.55
11/04/2025 11:16 1 35.55
11/04/2025 11:16 1 35.55
11/04/2025 11:16 7 35.54
11/04/2025 11:16 2 35.54
11/04/2025 11:16 34 35.54
11/04/2025 11:16 2 35.54
11/04/2025 11:16 2 35.54
11/04/2025 11:16 7 35.54
11/04/2025 11:16 3 35.54
11/04/2025 11:16 2 35.55
11/04/2025 11:16 1 35.55
11/04/2025 11:15 15 35.5671
11/04/2025 11:15 7 35.5671
11/04/2025 11:15 100 35.5671
11/04/2025 11:15 2 35.58
11/04/2025 11:15 60 35.55
11/04/2025 11:15 29 35.55
11/04/2025 11:15 3 35.55
11/04/2025 11:15 2 35.55
11/04/2025 11:15 2 35.55
11/04/2025 11:15 14 35.55
11/04/2025 11:15 3 35.55
11/04/2025 11:15 7 35.55
11/04/2025 11:15 13 35.55
11/04/2025 11:15 2 35.54
11/04/2025 11:15 3 35.54
11/04/2025 11:15 3 35.54
11/04/2025 11:15 2 35.55
11/04/2025 11:15 36 35.56
11/04/2025 11:14 2 35.55
11/04/2025 11:14 2 35.57