Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
40.59
-0.66
(
-1.60% )
|
40.56
|
3,400 |
40.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 40.59 |
| 06/17/2026 22:30 | � | 40.59 |
| 06/17/2026 22:00 | � | 40.59 |
| 06/17/2026 22:00 | 77332 | 40.59 |
| 06/17/2026 21:59 | 6 | 40.58 |
| 06/17/2026 21:59 | 100 | 40.58 |
| 06/17/2026 21:59 | 1 | 40.58 |
| 06/17/2026 21:59 | 123 | 40.58 |
| 06/17/2026 21:59 | 100 | 40.58 |
| 06/17/2026 21:59 | 101 | 40.61 |
| 06/17/2026 21:59 | 99 | 40.61 |
| 06/17/2026 21:59 | 1 | 40.61 |
| 06/17/2026 21:59 | 2 | 40.59 |
| 06/17/2026 21:59 | 6 | 40.60 |
| 06/17/2026 21:59 | 2 | 40.60 |
| 06/17/2026 21:59 | 1 | 40.60 |
| 06/17/2026 21:59 | 100 | 40.60 |
| 06/17/2026 21:59 | 100 | 40.595 |
| 06/17/2026 21:59 | 46 | 40.60 |
| 06/17/2026 21:59 | 54 | 40.60 |
| 06/17/2026 21:59 | 46 | 40.60 |
| 06/17/2026 21:59 | 100 | 40.60 |
| 06/17/2026 21:59 | 7 | 40.60 |
| 06/17/2026 21:59 | 35 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.57 |
| 06/17/2026 21:59 | 100 | 40.57 |
| 06/17/2026 21:59 | 110 | 40.57 |
| 06/17/2026 21:59 | 46 | 40.57 |
| 06/17/2026 21:59 | 16 | 40.59 |
| 06/17/2026 21:59 | 110 | 40.59 |
| 06/17/2026 21:59 | 56 | 40.59 |
| 06/17/2026 21:59 | 100 | 40.58 |
| 06/17/2026 21:59 | 44 | 40.59 |
| 06/17/2026 21:59 | 110 | 40.59 |
| 06/17/2026 21:59 | 46 | 40.58 |
| 06/17/2026 21:59 | 8 | 40.58 |
| 06/17/2026 21:59 | 46 | 40.575 |
| 06/17/2026 21:59 | 54 | 40.575 |
| 06/17/2026 21:59 | 49 | 40.58 |
| 06/17/2026 21:59 | 51 | 40.58 |
| 06/17/2026 21:59 | 100 | 40.58 |
| 06/17/2026 21:59 | 1 | 40.58 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 1 | 40.56 |
| 06/17/2026 21:59 | 57 | 40.56 |
| 06/17/2026 21:59 | 19 | 40.55 |
| 06/17/2026 21:59 | 54 | 40.55 |
| 06/17/2026 21:59 | 2 | 40.53 |
| 06/17/2026 21:59 | 16 | 40.52 |
| 06/17/2026 21:59 | 100 | 40.52 |
| 06/17/2026 21:59 | 46 | 40.53 |
| 06/17/2026 21:59 | 12 | 40.53 |
| 06/17/2026 21:59 | 96 | 40.55 |
| 06/17/2026 21:59 | 3 | 40.535 |
| 06/17/2026 21:59 | 88 | 40.53 |
| 06/17/2026 21:59 | 110 | 40.53 |
| 06/17/2026 21:59 | 2 | 40.53 |
| 06/17/2026 21:59 | 2 | 40.53 |
| 06/17/2026 21:59 | 26 | 40.54 |
| 06/17/2026 21:59 | 19 | 40.54 |
| 06/17/2026 21:59 | 26 | 40.54 |
| 06/17/2026 21:59 | 2 | 40.55 |
| 06/17/2026 21:59 | 11 | 40.54 |
| 06/17/2026 21:59 | 1 | 40.53 |
| 06/17/2026 21:59 | 3 | 40.53 |
| 06/17/2026 21:59 | 6 | 40.53 |
| 06/17/2026 21:59 | 4 | 40.54 |
| 06/17/2026 21:59 | 4 | 40.54 |
| 06/17/2026 21:59 | 11 | 40.54 |
| 06/17/2026 21:59 | 145 | 40.54 |
| 06/17/2026 21:59 | 146 | 40.54 |
| 06/17/2026 21:59 | 35 | 40.54 |
| 06/17/2026 21:59 | 4 | 40.54 |
| 06/17/2026 21:59 | 31 | 40.54 |
| 06/17/2026 21:59 | 2 | 40.54 |
| 06/17/2026 21:59 | 1 | 40.545 |
| 06/17/2026 21:59 | 1 | 40.555 |
| 06/17/2026 21:59 | 145 | 40.55 |
| 06/17/2026 21:59 | 23 | 40.55 |
| 06/17/2026 21:59 | 12 | 40.55 |
| 06/17/2026 21:59 | 5 | 40.55 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 1 | 40.56 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 3 | 40.55 |
| 06/17/2026 21:59 | 6 | 40.56 |
| 06/17/2026 21:59 | 1 | 40.56 |
| 06/17/2026 21:59 | 60 | 40.55 |
| 06/17/2026 21:59 | 40 | 40.55 |
| 06/17/2026 21:59 | 36 | 40.56 |
| 06/17/2026 21:59 | 46 | 40.57 |
| 06/17/2026 21:59 | 1 | 40.57 |
| 06/17/2026 21:59 | 36 | 40.56 |
| 06/17/2026 21:59 | 6 | 40.565 |
| 06/17/2026 21:59 | 1 | 40.565 |
| 06/17/2026 21:59 | 2 | 40.57 |
| 06/17/2026 21:59 | 2 | 40.575 |
| 06/17/2026 21:59 | 78 | 40.57 |
| 06/17/2026 21:59 | 7 | 40.57 |
| 06/17/2026 21:59 | 100 | 40.57 |
| 06/17/2026 21:59 | 100 | 40.57 |
| 06/17/2026 21:59 | 2 | 40.57 |
| 06/17/2026 21:59 | 3 | 40.56 |
| 06/17/2026 21:59 | 9 | 40.56 |
| 06/17/2026 21:59 | 3 | 40.57 |
| 06/17/2026 21:59 | 6 | 40.56 |
| 06/17/2026 21:59 | 2 | 40.56 |
| 06/17/2026 21:59 | 137 | 40.56 |
| 06/17/2026 21:59 | 4 | 40.555 |
| 06/17/2026 21:59 | 2 | 40.555 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 40 | 40.56 |
| 06/17/2026 21:59 | 36 | 40.56 |
| 06/17/2026 21:59 | 22 | 40.55 |
| 06/17/2026 21:59 | 3 | 40.55 |
| 06/17/2026 21:59 | 3 | 40.56 |
| 06/17/2026 21:59 | 4 | 40.565 |
| 06/17/2026 21:59 | 20 | 40.57 |
| 06/17/2026 21:59 | 12 | 40.57 |
| 06/17/2026 21:59 | 22 | 40.56 |
| 06/17/2026 21:59 | 41 | 40.565 |
| 06/17/2026 21:59 | 28 | 40.565 |
| 06/17/2026 21:59 | 28 | 40.57 |
| 06/17/2026 21:59 | 6 | 40.57 |
| 06/17/2026 21:59 | 3 | 40.57 |
| 06/17/2026 21:59 | 8 | 40.57 |
| 06/17/2026 21:59 | 2 | 40.57 |
| 06/17/2026 21:59 | 40 | 40.57 |
| 06/17/2026 21:59 | 19 | 40.58 |
| 06/17/2026 21:59 | 19 | 40.58 |
| 06/17/2026 21:59 | 18 | 40.58 |
| 06/17/2026 21:59 | 1 | 40.58 |
| 06/17/2026 21:59 | 1 | 40.58 |
| 06/17/2026 21:59 | 12 | 40.58 |
| 06/17/2026 21:59 | 47 | 40.58 |
| 06/17/2026 21:59 | 21 | 40.58 |
| 06/17/2026 21:59 | 44 | 40.59 |
| 06/17/2026 21:59 | 4 | 40.59 |
| 06/17/2026 21:59 | 50 | 40.59 |
| 06/17/2026 21:59 | 44 | 40.59 |
| 06/17/2026 21:59 | 14 | 40.61 |
| 06/17/2026 21:59 | 40 | 40.61 |
| 06/17/2026 21:59 | 100 | 40.59 |
| 06/17/2026 21:59 | 46 | 40.59 |
| 06/17/2026 21:59 | 81 | 40.59 |
| 06/17/2026 21:59 | 46 | 40.59 |
| 06/17/2026 21:59 | 27 | 40.59 |
| 06/17/2026 21:59 | 100 | 40.59 |
| 06/17/2026 21:59 | 100 | 40.59 |
| 06/17/2026 21:59 | 7 | 40.59 |
| 06/17/2026 21:59 | 5 | 40.59 |
| 06/17/2026 21:59 | 30 | 40.59 |
| 06/17/2026 21:59 | 30 | 40.59 |
| 06/17/2026 21:59 | 70 | 40.59 |
| 06/17/2026 21:59 | 12 | 40.59 |
| 06/17/2026 21:59 | 100 | 40.59 |
| 06/17/2026 21:59 | 4 | 40.59 |
| 06/17/2026 21:59 | 14 | 40.59 |
| 06/17/2026 21:59 | 100 | 40.58 |
| 06/17/2026 21:59 | 159 | 40.58 |
| 06/17/2026 21:59 | 2 | 40.58 |
| 06/17/2026 21:59 | 1 | 40.58 |
| 06/17/2026 21:59 | 1 | 40.58 |
| 06/17/2026 21:59 | 13 | 40.58 |
| 06/17/2026 21:59 | 2 | 40.58 |
| 06/17/2026 21:59 | 41 | 40.57 |
| 06/17/2026 21:59 | 4 | 40.57 |
| 06/17/2026 21:59 | 6 | 40.57 |
| 06/17/2026 21:59 | 24 | 40.57 |
| 06/17/2026 21:59 | 98 | 40.56 |
| 06/17/2026 21:59 | 30 | 40.56 |
| 06/17/2026 21:59 | 35 | 40.57 |
| 06/17/2026 21:59 | 1 | 40.55 |
| 06/17/2026 21:59 | 2 | 40.56 |
| 06/17/2026 21:59 | 20 | 40.56 |
| 06/17/2026 21:59 | 2 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 3 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 80 | 40.56 |
| 06/17/2026 21:59 | 20 | 40.56 |
| 06/17/2026 21:59 | 80 | 40.56 |
| 06/17/2026 21:59 | 90 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 44 | 40.56 |
| 06/17/2026 21:59 | 35 | 40.56 |
| 06/17/2026 21:59 | 1 | 40.56 |
| 06/17/2026 21:59 | 5 | 40.56 |
| 06/17/2026 21:59 | 11 | 40.56 |
| 06/17/2026 21:59 | 1 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 4 | 40.56 |
| 06/17/2026 21:59 | 42 | 40.56 |
| 06/17/2026 21:59 | 7 | 40.56 |
| 06/17/2026 21:59 | 5 | 40.56 |
| 06/17/2026 21:59 | 16 | 40.56 |
| 06/17/2026 21:59 | 6 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 47 | 40.56 |
| 06/17/2026 21:59 | 5 | 40.56 |
| 06/17/2026 21:59 | 33 | 40.56 |
| 06/17/2026 21:59 | 3 | 40.56 |
| 06/17/2026 21:59 | 23 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 10 | 40.56 |
| 06/17/2026 21:59 | 7 | 40.56 |
| 06/17/2026 21:59 | 34 | 40.56 |
| 06/17/2026 21:59 | 139 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 85 | 40.58 |
| 06/17/2026 21:59 | 12 | 40.57 |
| 06/17/2026 21:59 | 150 | 40.57 |
| 06/17/2026 21:59 | 23 | 40.57 |
| 06/17/2026 21:59 | 42 | 40.57 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 29 | 40.57 |
| 06/17/2026 21:59 | 25 | 40.57 |
| 06/17/2026 21:59 | 22 | 40.57 |
| 06/17/2026 21:59 | 78 | 40.57 |
| 06/17/2026 21:59 | 7 | 40.57 |
| 06/17/2026 21:59 | 13 | 40.57 |
| 06/17/2026 21:59 | 21 | 40.57 |
| 06/17/2026 21:59 | 35 | 40.57 |
| 06/17/2026 21:59 | 146 | 40.57 |
| 06/17/2026 21:59 | 12 | 40.57 |
| 06/17/2026 21:59 | 9 | 40.57 |
| 06/17/2026 21:59 | 2 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 13 | 40.56 |
| 06/17/2026 21:59 | 10 | 40.56 |
| 06/17/2026 21:59 | 8 | 40.56 |
| 06/17/2026 21:59 | 17 | 40.56 |
| 06/17/2026 21:59 | 100 | 40.56 |
| 06/17/2026 21:59 | 3 | 40.56 |
| 06/17/2026 21:59 | 2 | 40.56 |
| 06/17/2026 21:59 | 84 | 40.56 |
| 06/17/2026 21:59 | 1 | 40.56 |
| 06/17/2026 21:59 | 20 | 40.56 |
| 06/17/2026 21:59 | 63 | 40.56 |
| 06/17/2026 21:59 | 2 | 40.56 |
| 06/17/2026 21:59 | 7 | 40.56 |
| 06/17/2026 21:59 | 113 | 40.56 |
| 06/17/2026 21:59 | 34 | 40.55 |
| 06/17/2026 21:59 | 84 | 40.56 |
| 06/17/2026 21:59 | 77 | 40.56 |
| 06/17/2026 21:59 | 81 | 40.56 |
| 06/17/2026 21:59 | 6 | 40.545 |
| 06/17/2026 21:59 | 12 | 40.545 |
| 06/17/2026 21:59 | 170 | 40.545 |
| 06/17/2026 21:58 | 6 | 40.56 |
| 06/17/2026 21:58 | 43 | 40.545 |
| 06/17/2026 21:58 | 4 | 40.545 |
| 06/17/2026 21:58 | 4 | 40.545 |
| 06/17/2026 21:58 | 4 | 40.545 |
| 06/17/2026 21:58 | 4 | 40.545 |
| 06/17/2026 21:58 | 4 | 40.545 |
| 06/17/2026 21:58 | 4 | 40.545 |
| 06/17/2026 21:58 | 30 | 40.545 |
| 06/17/2026 21:58 | 25 | 40.545 |
| 06/17/2026 21:58 | 7 | 40.545 |
| 06/17/2026 21:58 | 8 | 40.545 |
| 06/17/2026 21:58 | 1 | 40.545 |
| 06/17/2026 21:58 | 2 | 40.545 |
| 06/17/2026 21:58 | 66 | 40.545 |
| 06/17/2026 21:58 | 39 | 40.56 |
| 06/17/2026 21:58 | 9 | 40.56 |
| 06/17/2026 21:58 | 28 | 40.56 |
| 06/17/2026 21:58 | 1 | 40.56 |
| 06/17/2026 21:58 | 30 | 40.56 |
| 06/17/2026 21:58 | 18 | 40.56 |
| 06/17/2026 21:58 | 17 | 40.56 |
| 06/17/2026 21:58 | 2 | 40.56 |
| 06/17/2026 21:58 | 1 | 40.56 |
| 06/17/2026 21:58 | 100 | 40.56 |
| 06/17/2026 21:58 | 78 | 40.56 |
| 06/17/2026 21:58 | 1 | 40.54 |
| 06/17/2026 21:58 | 5 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.52 |
| 06/17/2026 21:58 | 1 | 40.52 |
| 06/17/2026 21:58 | 2 | 40.52 |
| 06/17/2026 21:58 | 25 | 40.52 |
| 06/17/2026 21:58 | 1 | 40.52 |
| 06/17/2026 21:58 | 100 | 40.52 |
| 06/17/2026 21:58 | 57 | 40.53 |
| 06/17/2026 21:58 | 12 | 40.52 |
| 06/17/2026 21:58 | 24 | 40.52 |
| 06/17/2026 21:58 | 56 | 40.52 |
| 06/17/2026 21:58 | 25 | 40.54 |
| 06/17/2026 21:58 | 32 | 40.54 |
| 06/17/2026 21:58 | 1 | 40.54 |
| 06/17/2026 21:58 | 1 | 40.54 |
| 06/17/2026 21:58 | 93 | 40.54 |
| 06/17/2026 21:58 | 7 | 40.54 |
| 06/17/2026 21:58 | 45 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 10 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 4 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 15 | 40.55 |
| 06/17/2026 21:58 | 85 | 40.55 |
| 06/17/2026 21:58 | 8 | 40.55 |
| 06/17/2026 21:58 | 263 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 77 | 40.55 |
| 06/17/2026 21:58 | 23 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 70 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 8 | 40.55 |
| 06/17/2026 21:58 | 5 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 18 | 40.55 |
| 06/17/2026 21:58 | 37 | 40.55 |
| 06/17/2026 21:58 | 7 | 40.55 |
| 06/17/2026 21:58 | 56 | 40.55 |
| 06/17/2026 21:58 | 44 | 40.55 |
| 06/17/2026 21:58 | 3 | 40.55 |
| 06/17/2026 21:58 | 53 | 40.55 |
| 06/17/2026 21:58 | 47 | 40.55 |
| 06/17/2026 21:58 | 23 | 40.55 |
| 06/17/2026 21:58 | 6 | 40.55 |
| 06/17/2026 21:58 | 65 | 40.55 |
| 06/17/2026 21:58 | 17 | 40.55 |
| 06/17/2026 21:58 | 18 | 40.55 |
| 06/17/2026 21:58 | 25 | 40.55 |
| 06/17/2026 21:58 | 75 | 40.55 |
| 06/17/2026 21:58 | 99 | 40.56 |
| 06/17/2026 21:58 | 1 | 40.56 |
| 06/17/2026 21:58 | 15 | 40.56 |
| 06/17/2026 21:58 | 42 | 40.56 |
| 06/17/2026 21:58 | 87 | 40.54 |
| 06/17/2026 21:58 | 13 | 40.54 |
| 06/17/2026 21:58 | 10 | 40.55 |
| 06/17/2026 21:58 | 100 | 40.55 |
| 06/17/2026 21:58 | 87 | 40.54 |
| 06/17/2026 21:58 | 12 | 40.54 |
| 06/17/2026 21:58 | 8 | 40.54 |
| 06/17/2026 21:58 | 92 | 40.54 |
| 06/17/2026 21:58 | 148 | 40.56 |
| 06/17/2026 21:58 | 4 | 40.56 |
| 06/17/2026 21:58 | 8 | 40.54 |
| 06/17/2026 21:58 | 27 | 40.54 |
| 06/17/2026 21:58 | 30 | 40.54 |
| 06/17/2026 21:58 | 1 | 40.54 |
| 06/17/2026 21:58 | 5 | 40.54 |
| 06/17/2026 21:58 | 19 | 40.54 |
| 06/17/2026 21:58 | 4 | 40.54 |
| 06/17/2026 21:58 | 12 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 18 | 40.54 |
| 06/17/2026 21:58 | 412 | 40.54 |
| 06/17/2026 21:58 | 100 | 40.54 |
| 06/17/2026 21:58 | 7 | 40.54 |
| 06/17/2026 21:58 | 57 | 40.54 |
| 06/17/2026 21:58 | 30 | 40.56 |
| 06/17/2026 21:58 | 65 | 40.56 |
| 06/17/2026 21:58 | 59 | 40.55 |
| 06/17/2026 21:58 | 5 | 40.55 |
| 06/17/2026 21:58 | 10 | 40.55 |
| 06/17/2026 21:58 | 65 | 40.55 |
| 06/17/2026 21:58 | 8 | 40.55 |
| 06/17/2026 21:58 | 3 | 40.55 |
| 06/17/2026 21:58 | 2 | 40.55 |
| 06/17/2026 21:58 | 73 | 40.54 |
| 06/17/2026 21:58 | 36 | 40.54 |
| 06/17/2026 21:58 | 67 | 40.525 |
| 06/17/2026 21:58 | 20 | 40.50 |
| 06/17/2026 21:58 | 1 | 40.50 |
| 06/17/2026 21:58 | 1 | 40.50 |
| 06/17/2026 21:57 | 2 | 40.49 |
| 06/17/2026 21:57 | 14 | 40.49 |
| 06/17/2026 21:57 | 3 | 40.49 |
| 06/17/2026 21:57 | 54 | 40.49 |
| 06/17/2026 21:57 | 2 | 40.49 |
| 06/17/2026 21:57 | 100 | 40.49 |
| 06/17/2026 21:57 | 6 | 40.49 |
| 06/17/2026 21:57 | 2 | 40.49 |
| 06/17/2026 21:57 | 18 | 40.49 |
| 06/17/2026 21:57 | 19 | 40.49 |
| 06/17/2026 21:57 | 6 | 40.47 |
| 06/17/2026 21:57 | 100 | 40.47 |
| 06/17/2026 21:57 | 1 | 40.47 |
| 06/17/2026 21:57 | 10 | 40.47 |
| 06/17/2026 21:57 | 1 | 40.48 |
| 06/17/2026 21:57 | 17 | 40.48 |
| 06/17/2026 21:57 | 1 | 40.47 |
| 06/17/2026 21:57 | 18 | 40.48 |
| 06/17/2026 21:57 | 36 | 40.47 |
| 06/17/2026 21:57 | 2 | 40.47 |
| 06/17/2026 21:57 | 36 | 40.47 |
| 06/17/2026 21:57 | 18 | 40.47 |
| 06/17/2026 21:57 | 14 | 40.47 |
| 06/17/2026 21:57 | 55 | 40.47 |
| 06/17/2026 21:57 | 8 | 40.47 |
| 06/17/2026 21:57 | 36 | 40.47 |
| 06/17/2026 21:57 | 18 | 40.48 |
| 06/17/2026 21:57 | 2 | 40.48 |
| 06/17/2026 21:57 | 9 | 40.48 |
| 06/17/2026 21:57 | 7 | 40.48 |
| 06/17/2026 21:57 | 8 | 40.47 |
| 06/17/2026 21:57 | 10 | 40.47 |
| 06/17/2026 21:57 | 2 | 40.47 |
| 06/17/2026 21:57 | 10 | 40.47 |
| 06/17/2026 21:57 | 14 | 40.47 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 4 | 40.45 |
| 06/17/2026 21:57 | 25 | 40.45 |
| 06/17/2026 21:57 | 10 | 40.45 |
| 06/17/2026 21:57 | 25 | 40.45 |
| 06/17/2026 21:57 | 15 | 40.45 |
| 06/17/2026 21:57 | 25 | 40.45 |
| 06/17/2026 21:57 | 16 | 40.45 |
| 06/17/2026 21:57 | 37 | 40.46 |
| 06/17/2026 21:57 | 10 | 40.46 |
| 06/17/2026 21:57 | 2 | 40.45 |
| 06/17/2026 21:57 | 8 | 40.45 |
| 06/17/2026 21:57 | 14 | 40.45 |
| 06/17/2026 21:57 | 29 | 40.43 |
| 06/17/2026 21:57 | 200 | 40.43 |
| 06/17/2026 21:57 | 5 | 40.43 |
| 06/17/2026 21:57 | 165 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.43 |
| 06/17/2026 21:57 | 18 | 40.43 |
| 06/17/2026 21:57 | 33 | 40.43 |
| 06/17/2026 21:57 | 6 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.43 |
| 06/17/2026 21:57 | 25 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.43 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 43 | 40.43 |
| 06/17/2026 21:57 | 63 | 40.43 |
| 06/17/2026 21:57 | 37 | 40.44 |
| 06/17/2026 21:57 | 14 | 40.43 |
| 06/17/2026 21:57 | 25 | 40.43 |
| 06/17/2026 21:57 | 14 | 40.43 |
| 06/17/2026 21:57 | 110 | 40.44 |
| 06/17/2026 21:57 | 37 | 40.44 |
| 06/17/2026 21:57 | 3 | 40.43 |
| 06/17/2026 21:57 | 20 | 40.43 |
| 06/17/2026 21:57 | 2 | 40.43 |
| 06/17/2026 21:57 | 100 | 40.43 |
| 06/17/2026 21:57 | 19 | 40.43 |
| 06/17/2026 21:57 | 1 | 40.43 |
| 06/17/2026 21:56 | 10 | 40.43 |
| 06/17/2026 21:56 | 15 | 40.43 |
| 06/17/2026 21:56 | 60 | 40.42 |
| 06/17/2026 21:56 | 100 | 40.42 |
| 06/17/2026 21:56 | 4 | 40.42 |
| 06/17/2026 21:56 | 15 | 40.41 |
| 06/17/2026 21:56 | 5 | 40.41 |
| 06/17/2026 21:56 | 5 | 40.41 |
| 06/17/2026 21:56 | 3 | 40.41 |
| 06/17/2026 21:56 | 5 | 40.40 |
| 06/17/2026 21:56 | 102 | 40.39 |
| 06/17/2026 21:56 | 19 | 40.39 |
| 06/17/2026 21:56 | 25 | 40.39 |
| 06/17/2026 21:56 | 25 | 40.39 |
| 06/17/2026 21:56 | 25 | 40.39 |
| 06/17/2026 21:56 | 25 | 40.39 |
| 06/17/2026 21:56 | 25 | 40.39 |
| 06/17/2026 21:56 | 25 | 40.39 |
| 06/17/2026 21:56 | 100 | 40.39 |
| 06/17/2026 21:56 | 2 | 40.38 |
| 06/17/2026 21:56 | 1 | 40.38 |
| 06/17/2026 21:56 | 12 | 40.38 |
| 06/17/2026 21:56 | 15 | 40.39 |
| 06/17/2026 21:56 | 15 | 40.39 |
| 06/17/2026 21:56 | 9 | 40.39 |
| 06/17/2026 21:56 | 15 | 40.39 |
| 06/17/2026 21:56 | 3 | 40.39 |
| 06/17/2026 21:56 | 12 | 40.40 |
| 06/17/2026 21:56 | 18 | 40.40 |
| 06/17/2026 21:56 | 18 | 40.40 |
| 06/17/2026 21:56 | 15 | 40.39 |
| 06/17/2026 21:56 | 15 | 40.39 |
| 06/17/2026 21:56 | 5 | 40.40 |
| 06/17/2026 21:56 | 21 | 40.40 |
| 06/17/2026 21:56 | 15 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.43 |
| 06/17/2026 21:56 | 10 | 40.40 |
| 06/17/2026 21:56 | 11 | 40.40 |
| 06/17/2026 21:56 | 89 | 40.40 |
| 06/17/2026 21:56 | 11 | 40.40 |
| 06/17/2026 21:56 | 12 | 40.40 |
| 06/17/2026 21:56 | 3 | 40.41 |
| 06/17/2026 21:56 | 1 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 32 | 40.41 |
| 06/17/2026 21:56 | 10 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 4 | 40.41 |
| 06/17/2026 21:56 | 25 | 40.41 |
| 06/17/2026 21:56 | 15 | 40.40 |
| 06/17/2026 21:56 | 25 | 40.41 |
| 06/17/2026 21:56 | 25 | 40.41 |
| 06/17/2026 21:56 | 10 | 40.41 |
| 06/17/2026 21:56 | 10 | 40.40 |
| 06/17/2026 21:56 | 10 | 40.41 |
| 06/17/2026 21:56 | 75 | 40.395 |
| 06/17/2026 21:56 | 100 | 40.395 |
| 06/17/2026 21:56 | 110 | 40.395 |
| 06/17/2026 21:56 | 7 | 40.40 |
| 06/17/2026 21:56 | 8 | 40.40 |
| 06/17/2026 21:56 | 100 | 40.42 |
| 06/17/2026 21:56 | 3 | 40.41 |
| 06/17/2026 21:56 | 30 | 40.41 |
| 06/17/2026 21:56 | 100 | 40.41 |
| 06/17/2026 21:56 | 5 | 40.41 |
| 06/17/2026 21:56 | 1 | 40.41 |
| 06/17/2026 21:56 | 1 | 40.41 |
| 06/17/2026 21:56 | 100 | 40.41 |
| 06/17/2026 21:56 | 1 | 40.41 |
| 06/17/2026 21:56 | 6 | 40.41 |
| 06/17/2026 21:56 | 14 | 40.42 |
| 06/17/2026 21:56 | 94 | 40.41 |
| 06/17/2026 21:56 | 6 | 40.41 |
| 06/17/2026 21:56 | 10 | 40.42 |
| 06/17/2026 21:56 | 12 | 40.43 |
| 06/17/2026 21:56 | 2 | 40.44 |
| 06/17/2026 21:56 | 14 | 40.44 |
| 06/17/2026 21:56 | 200 | 40.45 |
| 06/17/2026 21:56 | 21 | 40.45 |
| 06/17/2026 21:56 | 5 | 40.46 |
| 06/17/2026 21:56 | 10 | 40.46 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:56 | 100 | 40.47 |
| 06/17/2026 21:55 | 78 | 40.47 |
| 06/17/2026 21:55 | 22 | 40.47 |
| 06/17/2026 21:55 | 1 | 40.48 |
| 06/17/2026 21:55 | 12 | 40.47 |
| 06/17/2026 21:55 | 2 | 40.47 |
| 06/17/2026 21:55 | 20 | 40.47 |
| 06/17/2026 21:55 | 5 | 40.47 |
| 06/17/2026 21:55 | 10 | 40.47 |
| 06/17/2026 21:55 | 7 | 40.47 |
| 06/17/2026 21:55 | 3 | 40.48 |
| 06/17/2026 21:55 | 1 | 40.48 |
| 06/17/2026 21:55 | 20 | 40.48 |
| 06/17/2026 21:55 | 27 | 40.48 |
| 06/17/2026 21:55 | 14 | 40.48 |
| 06/17/2026 21:55 | 100 | 40.49 |
| 06/17/2026 21:55 | 6 | 40.49 |
| 06/17/2026 21:55 | 5 | 40.49 |
| 06/17/2026 21:55 | 100 | 40.49 |
| 06/17/2026 21:55 | 33 | 40.49 |
| 06/17/2026 21:55 | 100 | 40.49 |
| 06/17/2026 21:55 | 9 | 40.49 |
| 06/17/2026 21:55 | 5 | 40.49 |
| 06/17/2026 21:55 | 63 | 40.50 |
| 06/17/2026 21:55 | 12 | 40.50 |
| 06/17/2026 21:55 | 20 | 40.50 |
| 06/17/2026 21:55 | 5 | 40.50 |
| 06/17/2026 21:55 | 39 | 40.49 |
| 06/17/2026 21:55 | 12 | 40.47 |
| 06/17/2026 21:55 | 18 | 40.47 |
| 06/17/2026 21:55 | 8 | 40.47 |
| 06/17/2026 21:55 | 7 | 40.48 |
| 06/17/2026 21:55 | 1 | 40.47 |
| 06/17/2026 21:55 | 60 | 40.47 |
| 06/17/2026 21:55 | 3 | 40.47 |
| 06/17/2026 21:55 | 7 | 40.46 |
| 06/17/2026 21:55 | 1 | 40.46 |
| 06/17/2026 21:55 | 162 | 40.45 |
| 06/17/2026 21:55 | 8 | 40.45 |
| 06/17/2026 21:55 | 21 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 4 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 25 | 40.44 |
| 06/17/2026 21:55 | 1 | 40.44 |
| 06/17/2026 21:55 | 2 | 40.44 |
| 06/17/2026 21:55 | 29 | 40.44 |
| 06/17/2026 21:55 | 1 | 40.44 |
| 06/17/2026 21:55 | 1 | 40.43 |
| 06/17/2026 21:55 | 5 | 40.43 |
| 06/17/2026 21:55 | 60 | 40.43 |
| 06/17/2026 21:55 | 60 | 40.43 |
| 06/17/2026 21:55 | 6 | 40.43 |
| 06/17/2026 21:55 | 64 | 40.43 |
| 06/17/2026 21:55 | 88 | 40.43 |
| 06/17/2026 21:55 | 12 | 40.43 |
| 06/17/2026 21:55 | 49 | 40.43 |
| 06/17/2026 21:55 | 87 | 40.43 |
| 06/17/2026 21:55 | 47 | 40.43 |
| 06/17/2026 21:55 | 49 | 40.43 |
| 06/17/2026 21:55 | 9 | 40.43 |
| 06/17/2026 21:55 | 5 | 40.43 |
| 06/17/2026 21:55 | 1 | 40.43 |
| 06/17/2026 21:55 | 100 | 40.43 |
| 06/17/2026 21:55 | 5 | 40.43 |
| 06/17/2026 21:55 | 15 | 40.43 |
| 06/17/2026 21:55 | 25 | 40.43 |
| 06/17/2026 21:55 | 87 | 40.43 |
| 06/17/2026 21:55 | 8 | 40.43 |
| 06/17/2026 21:55 | 35 | 40.44 |
| 06/17/2026 21:55 | 192 | 40.44 |
| 06/17/2026 21:55 | 8 | 40.44 |
| 06/17/2026 21:55 | 1 | 40.41 |
| 06/17/2026 21:55 | 44 | 40.41 |
| 06/17/2026 21:55 | 3 | 40.41 |
| 06/17/2026 21:55 | 1 | 40.41 |
| 06/17/2026 21:55 | 100 | 40.41 |
| 06/17/2026 21:55 | 10 | 40.40 |
| 06/17/2026 21:55 | 10 | 40.40 |
| 06/17/2026 21:55 | 6 | 40.40 |
| 06/17/2026 21:55 | 60 | 40.39 |
| 06/17/2026 21:54 | 10 | 40.37 |
| 06/17/2026 21:54 | 39 | 40.35 |
| 06/17/2026 21:54 | 61 | 40.35 |
| 06/17/2026 21:54 | 39 | 40.35 |
| 06/17/2026 21:54 | 49 | 40.35 |
| 06/17/2026 21:54 | 12 | 40.35 |
| 06/17/2026 21:54 | 4 | 40.35 |
| 06/17/2026 21:54 | 1 | 40.37 |
| 06/17/2026 21:54 | 2 | 40.38 |
| 06/17/2026 21:54 | 2 | 40.37 |
| 06/17/2026 21:54 | 5 | 40.37 |
| 06/17/2026 21:54 | 1 | 40.37 |
| 06/17/2026 21:54 | 8 | 40.37 |
| 06/17/2026 21:54 | 7 | 40.37 |
| 06/17/2026 21:54 | 6 | 40.38 |
| 06/17/2026 21:54 | 1 | 40.37 |
| 06/17/2026 21:54 | 13 | 40.38 |
| 06/17/2026 21:54 | 4 | 40.38 |
| 06/17/2026 21:54 | 2 | 40.38 |
| 06/17/2026 21:54 | 14 | 40.37 |
| 06/17/2026 21:54 | 9 | 40.37 |
| 06/17/2026 21:54 | 1 | 40.37 |
| 06/17/2026 21:54 | 14 | 40.37 |
| 06/17/2026 21:54 | 13 | 40.37 |
| 06/17/2026 21:54 | 8 | 40.38 |
| 06/17/2026 21:54 | 9 | 40.38 |
| 06/17/2026 21:54 | 14 | 40.38 |
| 06/17/2026 21:54 | 1 | 40.38 |
| 06/17/2026 21:54 | 14 | 40.38 |
| 06/17/2026 21:54 | 8 | 40.36 |
| 06/17/2026 21:54 | 8 | 40.375 |
| 06/17/2026 21:54 | 6 | 40.39 |
| 06/17/2026 21:54 | 10 | 40.39 |
| 06/17/2026 21:54 | 35 | 40.38 |
| 06/17/2026 21:54 | 25 | 40.38 |
| 06/17/2026 21:54 | 60 | 40.38 |
| 06/17/2026 21:54 | 25 | 40.37 |
| 06/17/2026 21:54 | 5 | 40.37 |
| 06/17/2026 21:54 | 95 | 40.37 |
| 06/17/2026 21:54 | 5 | 40.37 |
| 06/17/2026 21:54 | 5 | 40.37 |
| 06/17/2026 21:54 | 19 | 40.37 |
| 06/17/2026 21:54 | 69 | 40.37 |
| 06/17/2026 21:54 | 2 | 40.37 |
| 06/17/2026 21:54 | 27 | 40.37 |
| 06/17/2026 21:54 | 2 | 40.37 |
| 06/17/2026 21:54 | 42 | 40.37 |
| 06/17/2026 21:54 | 1 | 40.37 |
| 06/17/2026 21:54 | 2 | 40.37 |
| 06/17/2026 21:54 | 24 | 40.37 |
| 06/17/2026 21:54 | 8 | 40.37 |
| 06/17/2026 21:54 | 68 | 40.37 |
| 06/17/2026 21:54 | 3 | 40.37 |
| 06/17/2026 21:54 | 12 | 40.38 |
| 06/17/2026 21:54 | 25 | 40.38 |
| 06/17/2026 21:54 | 12 | 40.39 |
| 06/17/2026 21:54 | 2 | 40.41 |
| 06/17/2026 21:54 | 12 | 40.39 |
| 06/17/2026 21:54 | 59 | 40.38 |
| 06/17/2026 21:54 | 6 | 40.38 |
| 06/17/2026 21:54 | 95 | 40.38 |
| 06/17/2026 21:54 | 5 | 40.38 |
| 06/17/2026 21:54 | 12 | 40.39 |
| 06/17/2026 21:54 | 8 | 40.38 |
| 06/17/2026 21:54 | 7 | 40.38 |
| 06/17/2026 21:54 | 6 | 40.38 |
| 06/17/2026 21:54 | 6 | 40.39 |
| 06/17/2026 21:54 | 4 | 40.38 |
| 06/17/2026 21:54 | 8 | 40.38 |
| 06/17/2026 21:54 | 12 | 40.39 |
| 06/17/2026 21:54 | 12 | 40.39 |
| 06/17/2026 21:54 | 10 | 40.38 |
| 06/17/2026 21:54 | 24 | 40.38 |
| 06/17/2026 21:54 | 12 | 40.39 |
| 06/17/2026 21:54 | 24 | 40.40 |
| 06/17/2026 21:54 | 32 | 40.40 |
| 06/17/2026 21:54 | 28 | 40.40 |
| 06/17/2026 21:54 | 8 | 40.40 |
| 06/17/2026 21:54 | 2 | 40.40 |
| 06/17/2026 21:54 | 6 | 40.41 |
| 06/17/2026 21:54 | 5 | 40.41 |
| 06/17/2026 21:54 | 7 | 40.41 |
| 06/17/2026 21:54 | 84 | 40.425 |
| 06/17/2026 21:54 | 200 | 40.42 |
| 06/17/2026 21:54 | 12 | 40.42 |
| 06/17/2026 21:54 | 4 | 40.42 |
| 06/17/2026 21:53 | 28 | 40.40 |
| 06/17/2026 21:53 | 10 | 40.40 |
| 06/17/2026 21:53 | 15 | 40.39 |
| 06/17/2026 21:53 | 18 | 40.39 |
| 06/17/2026 21:53 | 42 | 40.39 |
| 06/17/2026 21:53 | 14 | 40.39 |
| 06/17/2026 21:53 | 60 | 40.38 |
| 06/17/2026 21:53 | 110 | 40.38 |
| 06/17/2026 21:53 | 8 | 40.38 |
| 06/17/2026 21:53 | 8 | 40.38 |
| 06/17/2026 21:53 | 16 | 40.40 |
| 06/17/2026 21:53 | 8 | 40.40 |
| 06/17/2026 21:53 | 8 | 40.40 |
| 06/17/2026 21:53 | 16 | 40.40 |
| 06/17/2026 21:53 | 12 | 40.39 |
| 06/17/2026 21:53 | 23 | 40.38 |
| 06/17/2026 21:53 | 8 | 40.38 |
| 06/17/2026 21:53 | 100 | 40.40 |
| 06/17/2026 21:53 | 1 | 40.40 |
| 06/17/2026 21:53 | 100 | 40.40 |
| 06/17/2026 21:53 | 8 | 40.40 |
| 06/17/2026 21:53 | 15 | 40.41 |
| 06/17/2026 21:53 | 6 | 40.41 |
| 06/17/2026 21:53 | 5 | 40.39 |
| 06/17/2026 21:53 | 30 | 40.39 |
| 06/17/2026 21:53 | 6 | 40.39 |
| 06/17/2026 21:53 | 1 | 40.38 |
| 06/17/2026 21:53 | 20 | 40.38 |
| 06/17/2026 21:53 | 12 | 40.39 |
| 06/17/2026 21:53 | 100 | 40.39 |
| 06/17/2026 21:53 | 100 | 40.39 |
| 06/17/2026 21:53 | 14 | 40.39 |
| 06/17/2026 21:53 | 8 | 40.40 |
| 06/17/2026 21:53 | 28 | 40.39 |
| 06/17/2026 21:53 | 60 | 40.39 |
| 06/17/2026 21:53 | 14 | 40.39 |
| 06/17/2026 21:53 | 57 | 40.40 |
| 06/17/2026 21:53 | 10 | 40.40 |
| 06/17/2026 21:53 | 60 | 40.40 |
| 06/17/2026 21:53 | 43 | 40.38 |
| 06/17/2026 21:53 | 86 | 40.38 |
| 06/17/2026 21:53 | 14 | 40.39 |
| 06/17/2026 21:53 | 75 | 40.41 |
| 06/17/2026 21:53 | 110 | 40.41 |
| 06/17/2026 21:53 | 100 | 40.40 |
| 06/17/2026 21:53 | 1 | 40.40 |
| 06/17/2026 21:53 | 44 | 40.39 |
| 06/17/2026 21:53 | 18 | 40.39 |
| 06/17/2026 21:53 | 5 | 40.39 |
| 06/17/2026 21:53 | 75 | 40.39 |
| 06/17/2026 21:53 | 1 | 40.39 |
| 06/17/2026 21:53 | 8 | 40.39 |
| 06/17/2026 21:53 | 4 | 40.39 |
| 06/17/2026 21:53 | 8 | 40.38 |
| 06/17/2026 21:53 | 8 | 40.38 |
| 06/17/2026 21:53 | 1 | 40.38 |
| 06/17/2026 21:53 | 10 | 40.38 |
| 06/17/2026 21:53 | 8 | 40.37 |
| 06/17/2026 21:53 | 92 | 40.37 |
| 06/17/2026 21:53 | 28 | 40.37 |
| 06/17/2026 21:53 | 2 | 40.37 |
| 06/17/2026 21:53 | 14 | 40.33 |
| 06/17/2026 21:53 | 13 | 40.35 |
| 06/17/2026 21:53 | 100 | 40.35 |
| 06/17/2026 21:53 | 100 | 40.35 |
| 06/17/2026 21:53 | 12 | 40.35 |
| 06/17/2026 21:53 | 4 | 40.34 |
| 06/17/2026 21:53 | 12 | 40.33 |
| 06/17/2026 21:53 | 3 | 40.33 |
| 06/17/2026 21:53 | 5 | 40.32 |
| 06/17/2026 21:53 | 5 | 40.32 |
| 06/17/2026 21:53 | 25 | 40.32 |
| 06/17/2026 21:53 | 18 | 40.32 |
| 06/17/2026 21:53 | 1 | 40.32 |
| 06/17/2026 21:53 | 1 | 40.32 |
| 06/17/2026 21:53 | 27 | 40.32 |
| 06/17/2026 21:53 | 4 | 40.32 |
| 06/17/2026 21:53 | 12 | 40.33 |
| 06/17/2026 21:53 | 5 | 40.33 |
| 06/17/2026 21:53 | 5 | 40.33 |
| 06/17/2026 21:53 | 1 | 40.33 |
| 06/17/2026 21:53 | 8 | 40.33 |
| 06/17/2026 21:53 | 13 | 40.33 |
| 06/17/2026 21:53 | 87 | 40.33 |
| 06/17/2026 21:53 | 1 | 40.33 |
| 06/17/2026 21:53 | 5 | 40.33 |
| 06/17/2026 21:53 | 7 | 40.33 |
| 06/17/2026 21:52 | 25 | 40.34 |
| 06/17/2026 21:52 | 22 | 40.35 |
| 06/17/2026 21:52 | 8 | 40.34 |
| 06/17/2026 21:52 | 10 | 40.34 |
| 06/17/2026 21:52 | 7 | 40.34 |
| 06/17/2026 21:52 | 13 | 40.34 |
| 06/17/2026 21:52 | 11 | 40.35 |
| 06/17/2026 21:52 | 38 | 40.35 |
| 06/17/2026 21:52 | 10 | 40.35 |
| 06/17/2026 21:52 | 46 | 40.34 |
| 06/17/2026 21:52 | 44 | 40.34 |
| 06/17/2026 21:52 | 56 | 40.34 |
| 06/17/2026 21:52 | 264 | 40.34 |
| 06/17/2026 21:52 | 80 | 40.34 |
| 06/17/2026 21:52 | 12 | 40.34 |
| 06/17/2026 21:52 | 8 | 40.34 |
| 06/17/2026 21:52 | 12 | 40.35 |
| 06/17/2026 21:52 | 11 | 40.35 |
| 06/17/2026 21:52 | 78 | 40.37 |
| 06/17/2026 21:52 | 10 | 40.37 |
| 06/17/2026 21:52 | 12 | 40.37 |
| 06/17/2026 21:52 | 1 | 40.33 |
| 06/17/2026 21:52 | 8 | 40.33 |
| 06/17/2026 21:51 | 47 | 40.33 |
| 06/17/2026 21:51 | 60 | 40.33 |
| 06/17/2026 21:51 | 7 | 40.33 |
| 06/17/2026 21:51 | 1 | 40.33 |
| 06/17/2026 21:51 | 30 | 40.33 |
| 06/17/2026 21:51 | 38 | 40.32 |
| 06/17/2026 21:51 | 4 | 40.32 |
| 06/17/2026 21:51 | 5 | 40.31 |
| 06/17/2026 21:51 | 50 | 40.315 |
| 06/17/2026 21:51 | 51 | 40.315 |
| 06/17/2026 21:51 | 36 | 40.315 |
| 06/17/2026 21:51 | 100 | 40.32 |
| 06/17/2026 21:51 | 100 | 40.32 |
| 06/17/2026 21:51 | 49 | 40.32 |
| 06/17/2026 21:51 | 18 | 40.33 |
| 06/17/2026 21:51 | 3 | 40.34 |
| 06/17/2026 21:51 | 9 | 40.34 |
| 06/17/2026 21:51 | 100 | 40.34 |
| 06/17/2026 21:51 | 30 | 40.34 |
| 06/17/2026 21:51 | 70 | 40.34 |
| 06/17/2026 21:50 | 82 | 40.35 |
| 06/17/2026 21:50 | 135 | 40.38 |
| 06/17/2026 21:50 | 20 | 40.35 |
| 06/17/2026 21:50 | 57 | 40.35 |
| 06/17/2026 21:50 | 12 | 40.35 |
| 06/17/2026 21:50 | 100 | 40.35 |
| 06/17/2026 21:50 | 10 | 40.35 |
| 06/17/2026 21:50 | 5 | 40.35 |
| 06/17/2026 21:50 | 100 | 40.35 |
| 06/17/2026 21:50 | 1 | 40.35 |
| 06/17/2026 21:50 | 100 | 40.35 |
| 06/17/2026 21:50 | 6 | 40.36 |
| 06/17/2026 21:50 | 82 | 40.36 |
| 06/17/2026 21:50 | 9 | 40.39 |
| 06/17/2026 21:50 | 43 | 40.36 |
| 06/17/2026 21:50 | 99 | 40.35 |
| 06/17/2026 21:50 | 1 | 40.35 |
| 06/17/2026 21:50 | 4 | 40.385 |
| 06/17/2026 21:50 | 100 | 40.38 |
| 06/17/2026 21:50 | 12 | 40.37 |
| 06/17/2026 21:50 | 8 | 40.38 |
| 06/17/2026 21:50 | 8 | 40.38 |
| 06/17/2026 21:50 | 4 | 40.40 |
| 06/17/2026 21:50 | 1 | 40.39 |
| 06/17/2026 21:50 | 1 | 40.38 |
| 06/17/2026 21:50 | 82 | 40.37 |
| 06/17/2026 21:50 | 12 | 40.37 |
| 06/17/2026 21:50 | 6 | 40.37 |
| 06/17/2026 21:50 | 188 | 40.37 |
| 06/17/2026 21:50 | 12 | 40.37 |
| 06/17/2026 21:50 | 10 | 40.37 |
| 06/17/2026 21:50 | 1 | 40.37 |
| 06/17/2026 21:50 | 1 | 40.37 |
| 06/17/2026 21:50 | 32 | 40.34 |
| 06/17/2026 21:50 | 100 | 40.34 |
| 06/17/2026 21:50 | 6 | 40.35 |
| 06/17/2026 21:50 | 10 | 40.35 |
| 06/17/2026 21:50 | 5 | 40.33 |
| 06/17/2026 21:50 | 8 | 40.34 |
| 06/17/2026 21:50 | 5 | 40.34 |
| 06/17/2026 21:50 | 1 | 40.35 |
| 06/17/2026 21:50 | 50 | 40.35 |
| 06/17/2026 21:50 | 139 | 40.35 |
| 06/17/2026 21:50 | 61 | 40.35 |
| 06/17/2026 21:50 | 22 | 40.35 |
| 06/17/2026 21:50 | 1 | 40.35 |
| 06/17/2026 21:50 | 16 | 40.35 |
| 06/17/2026 21:50 | 84 | 40.35 |
| 06/17/2026 21:50 | 16 | 40.35 |
| 06/17/2026 21:49 | 1 | 40.35 |
| 06/17/2026 21:49 | 1 | 40.35 |
| 06/17/2026 21:49 | 2 | 40.35 |
| 06/17/2026 21:49 | 1 | 40.35 |
| 06/17/2026 21:49 | 30 | 40.36 |
| 06/17/2026 21:49 | 2 | 40.36 |
| 06/17/2026 21:49 | 3 | 40.36 |
| 06/17/2026 21:49 | 1 | 40.36 |
| 06/17/2026 21:49 | 4 | 40.36 |
| 06/17/2026 21:49 | 17 | 40.36 |
| 06/17/2026 21:49 | 4 | 40.36 |
| 06/17/2026 21:49 | 1 | 40.36 |
| 06/17/2026 21:49 | 2 | 40.36 |
| 06/17/2026 21:49 | 10 | 40.37 |
| 06/17/2026 21:49 | 11 | 40.36 |
| 06/17/2026 21:49 | 1 | 40.36 |
| 06/17/2026 21:49 | 18 | 40.36 |
| 06/17/2026 21:49 | 2 | 40.35 |
| 06/17/2026 21:49 | 16 | 40.35 |
| 06/17/2026 21:49 | 9 | 40.35 |
| 06/17/2026 21:49 | 2 | 40.35 |
| 06/17/2026 21:49 | 7 | 40.35 |
| 06/17/2026 21:49 | 1 | 40.35 |
| 06/17/2026 21:49 | 6 | 40.36 |
| 06/17/2026 21:49 | 95 | 40.375 |
| 06/17/2026 21:49 | 10 | 40.37 |
| 06/17/2026 21:49 | 7 | 40.36 |
| 06/17/2026 21:49 | 3 | 40.35 |
| 06/17/2026 21:49 | 6 | 40.36 |
| 06/17/2026 21:49 | 60 | 40.36 |
| 06/17/2026 21:49 | 7 | 40.35 |
| 06/17/2026 21:49 | 9 | 40.36 |
| 06/17/2026 21:49 | 6 | 40.36 |
| 06/17/2026 21:49 | 2 | 40.36 |
| 06/17/2026 21:49 | 1 | 40.36 |
| 06/17/2026 21:49 | 5 | 40.36 |
| 06/17/2026 21:49 | 5 | 40.37 |
| 06/17/2026 21:49 | 6 | 40.36 |
| 06/17/2026 21:49 | 5 | 40.37 |
| 06/17/2026 21:49 | 12 | 40.36 |
| 06/17/2026 21:49 | 13 | 40.36 |
| 06/17/2026 21:49 | 11 | 40.36 |
| 06/17/2026 21:49 | 10 | 40.36 |
| 06/17/2026 21:49 | 6 | 40.37 |
| 06/17/2026 21:49 | 88 | 40.38 |
| 06/17/2026 21:49 | 12 | 40.38 |
| 06/17/2026 21:49 | 100 | 40.38 |
| 06/17/2026 21:49 | 59 | 40.38 |
| 06/17/2026 21:49 | 14 | 40.38 |
| 06/17/2026 21:49 | 8 | 40.38 |
| 06/17/2026 21:49 | 3 | 40.38 |
| 06/17/2026 21:49 | 4 | 40.38 |
| 06/17/2026 21:49 | 1 | 40.39 |
| 06/17/2026 21:49 | 47 | 40.41 |
| 06/17/2026 21:49 | 20 | 40.39 |
| 06/17/2026 21:49 | 19 | 40.39 |
| 06/17/2026 21:49 | 4 | 40.38 |
| 06/17/2026 21:49 | 4 | 40.38 |
| 06/17/2026 21:49 | 4 | 40.38 |
| 06/17/2026 21:49 | 3 | 40.38 |
| 06/17/2026 21:49 | 1 | 40.38 |
| 06/17/2026 21:49 | 4 | 40.38 |
| 06/17/2026 21:49 | 4 | 40.38 |
| 06/17/2026 21:49 | 60 | 40.39 |
| 06/17/2026 21:49 | 18 | 40.39 |
| 06/17/2026 21:49 | 5 | 40.38 |
| 06/17/2026 21:49 | 10 | 40.38 |
| 06/17/2026 21:49 | 2 | 40.38 |
| 06/17/2026 21:49 | 18 | 40.39 |
| 06/17/2026 21:49 | 2 | 40.39 |
| 06/17/2026 21:49 | 1 | 40.39 |
| 06/17/2026 21:49 | 1 | 40.39 |
| 06/17/2026 21:49 | 1 | 40.39 |
| 06/17/2026 21:49 | 1 | 40.38 |
| 06/17/2026 21:49 | 32 | 40.39 |
| 06/17/2026 21:49 | 33 | 40.39 |
| 06/17/2026 21:49 | 9 | 40.39 |
| 06/17/2026 21:49 | 2 | 40.39 |
| 06/17/2026 21:49 | 6 | 40.39 |
| 06/17/2026 21:49 | 18 | 40.39 |
| 06/17/2026 21:49 | 1 | 40.39 |
| 06/17/2026 21:49 | 2 | 40.39 |
| 06/17/2026 21:48 | 25 | 40.40 |
| 06/17/2026 21:48 | 2 | 40.40 |
| 06/17/2026 21:48 | 60 | 40.40 |
| 06/17/2026 21:48 | 18 | 40.40 |
| 06/17/2026 21:48 | 1 | 40.39 |
| 06/17/2026 21:48 | 5 | 40.40 |
| 06/17/2026 21:48 | 1 | 40.40 |
| 06/17/2026 21:48 | 11 | 40.40 |
| 06/17/2026 21:48 | 6 | 40.40 |
| 06/17/2026 21:48 | 1 | 40.41 |
| 06/17/2026 21:48 | 100 | 40.41 |
| 06/17/2026 21:48 | 5 | 40.41 |
| 06/17/2026 21:48 | 95 | 40.41 |
| 06/17/2026 21:48 | 5 | 40.41 |
| 06/17/2026 21:48 | 20 | 40.41 |
| 06/17/2026 21:48 | 31 | 40.41 |
| 06/17/2026 21:48 | 1 | 40.42 |
| 06/17/2026 21:48 | 6 | 40.42 |
| 06/17/2026 21:48 | 23 | 40.42 |
| 06/17/2026 21:48 | 1 | 40.43 |
| 06/17/2026 21:48 | 23 | 40.42 |
| 06/17/2026 21:48 | 4 | 40.42 |
| 06/17/2026 21:48 | 19 | 40.41 |
| 06/17/2026 21:48 | 1 | 40.41 |
| 06/17/2026 21:48 | 100 | 40.41 |
| 06/17/2026 21:48 | 100 | 40.41 |
| 06/17/2026 21:48 | 22 | 40.41 |
| 06/17/2026 21:48 | 8 | 40.41 |
| 06/17/2026 21:48 | 4 | 40.43 |
| 06/17/2026 21:48 | 19 | 40.42 |
| 06/17/2026 21:48 | 24 | 40.42 |
| 06/17/2026 21:48 | 16 | 40.43 |
| 06/17/2026 21:48 | 1 | 40.43 |
| 06/17/2026 21:48 | 1 | 40.43 |
| 06/17/2026 21:48 | 18 | 40.42 |
| 06/17/2026 21:48 | 5 | 40.42 |
| 06/17/2026 21:48 | 1 | 40.42 |
| 06/17/2026 21:48 | 15 | 40.42 |
| 06/17/2026 21:48 | 8 | 40.41 |
| 06/17/2026 21:48 | 3 | 40.40 |
| 06/17/2026 21:47 | 25 | 40.40 |
| 06/17/2026 21:47 | 22 | 40.40 |
| 06/17/2026 21:47 | 11 | 40.39 |
| 06/17/2026 21:47 | 18 | 40.40 |
| 06/17/2026 21:47 | 8 | 40.39 |
| 06/17/2026 21:47 | 42 | 40.39 |
| 06/17/2026 21:47 | 4 | 40.38 |
| 06/17/2026 21:47 | 100 | 40.38 |
| 06/17/2026 21:47 | 16 | 40.39 |
| 06/17/2026 21:47 | 10 | 40.39 |
| 06/17/2026 21:47 | 74 | 40.39 |
| 06/17/2026 21:47 | 26 | 40.39 |
| 06/17/2026 21:47 | 74 | 40.39 |
| 06/17/2026 21:47 | 3 | 40.39 |
| 06/17/2026 21:47 | 30 | 40.39 |
| 06/17/2026 21:47 | 51 | 40.39 |
| 06/17/2026 21:47 | 16 | 40.40 |
| 06/17/2026 21:47 | 1 | 40.41 |
| 06/17/2026 21:47 | 3 | 40.40 |
| 06/17/2026 21:47 | 7 | 40.40 |
| 06/17/2026 21:47 | 12 | 40.40 |
| 06/17/2026 21:47 | 24 | 40.40 |
| 06/17/2026 21:47 | 16 | 40.40 |
| 06/17/2026 21:47 | 22 | 40.39 |
| 06/17/2026 21:47 | 20 | 40.41 |
| 06/17/2026 21:46 | 19 | 40.38 |
| 06/17/2026 21:46 | 40 | 40.38 |
| 06/17/2026 21:46 | 4 | 40.38 |
| 06/17/2026 21:46 | 2 | 40.39 |
| 06/17/2026 21:46 | 4 | 40.39 |
| 06/17/2026 21:46 | 79 | 40.39 |
| 06/17/2026 21:46 | 3 | 40.39 |
| 06/17/2026 21:46 | 18 | 40.39 |
| 06/17/2026 21:46 | 70 | 40.39 |
| 06/17/2026 21:46 | 6 | 40.39 |
| 06/17/2026 21:46 | 3 | 40.39 |
| 06/17/2026 21:46 | 3 | 40.39 |
| 06/17/2026 21:46 | 22 | 40.39 |
| 06/17/2026 21:46 | 1 | 40.40 |
| 06/17/2026 21:46 | 1 | 40.40 |
| 06/17/2026 21:46 | 1 | 40.39 |
| 06/17/2026 21:46 | 8 | 40.39 |
| 06/17/2026 21:46 | 8 | 40.39 |
| 06/17/2026 21:46 | 1 | 40.39 |
| 06/17/2026 21:46 | 60 | 40.38 |
| 06/17/2026 21:46 | 25 | 40.38 |
| 06/17/2026 21:46 | 1 | 40.38 |
| 06/17/2026 21:46 | 110 | 40.38 |
| 06/17/2026 21:46 | 104 | 40.38 |
| 06/17/2026 21:46 | 10 | 40.38 |
| 06/17/2026 21:46 | 11 | 40.36 |
| 06/17/2026 21:46 | 8 | 40.38 |
| 06/17/2026 21:46 | 14 | 40.375 |
| 06/17/2026 21:46 | 14 | 40.36 |
| 06/17/2026 21:46 | 170 | 40.37 |
| 06/17/2026 21:46 | 17 | 40.37 |
| 06/17/2026 21:46 | 3 | 40.37 |
| 06/17/2026 21:46 | 1 | 40.37 |
| 06/17/2026 21:46 | 5 | 40.37 |
| 06/17/2026 21:46 | 50 | 40.36 |
| 06/17/2026 21:46 | 35 | 40.36 |
| 06/17/2026 21:46 | 60 | 40.36 |
| 06/17/2026 21:46 | 5 | 40.31 |
| 06/17/2026 21:46 | 5 | 40.31 |
| 06/17/2026 21:46 | 1 | 40.32 |
| 06/17/2026 21:46 | 4 | 40.32 |
| 06/17/2026 21:46 | 1 | 40.33 |
| 06/17/2026 21:45 | 4 | 40.35 |
| 06/17/2026 21:45 | 5 | 40.34 |
| 06/17/2026 21:45 | 18 | 40.34 |
| 06/17/2026 21:45 | 1 | 40.36 |
| 06/17/2026 21:45 | 100 | 40.36 |
| 06/17/2026 21:45 | 2 | 40.36 |
| 06/17/2026 21:45 | 47 | 40.36 |
| 06/17/2026 21:45 | 7 | 40.39 |
| 06/17/2026 21:45 | 5 | 40.37 |
| 06/17/2026 21:45 | 12 | 40.37 |
| 06/17/2026 21:45 | 10 | 40.37 |
| 06/17/2026 21:45 | 24 | 40.38 |
| 06/17/2026 21:45 | 4 | 40.38 |
| 06/17/2026 21:45 | 34 | 40.37 |
| 06/17/2026 21:45 | 52 | 40.37 |
| 06/17/2026 21:45 | 4 | 40.37 |
| 06/17/2026 21:45 | 4 | 40.37 |
| 06/17/2026 21:45 | 60 | 40.35 |
| 06/17/2026 21:45 | 12 | 40.34 |
| 06/17/2026 21:45 | 4 | 40.34 |
| 06/17/2026 21:45 | 12 | 40.34 |
| 06/17/2026 21:45 | 6 | 40.34 |
| 06/17/2026 21:45 | 10 | 40.34 |
| 06/17/2026 21:45 | 96 | 40.34 |
| 06/17/2026 21:45 | 4 | 40.34 |
| 06/17/2026 21:45 | 27 | 40.34 |
| 06/17/2026 21:45 | 1 | 40.34 |
| 06/17/2026 21:45 | 8 | 40.34 |
| 06/17/2026 21:45 | 2 | 40.34 |
| 06/17/2026 21:45 | 5 | 40.34 |
| 06/17/2026 21:45 | 3 | 40.34 |
| 06/17/2026 21:44 | 1 | 40.36 |
| 06/17/2026 21:44 | 100 | 40.36 |
| 06/17/2026 21:44 | 81 | 40.36 |
| 06/17/2026 21:44 | 19 | 40.36 |
| 06/17/2026 21:44 | 82 | 40.365 |
| 06/17/2026 21:44 | 1 | 40.36 |
| 06/17/2026 21:44 | 10 | 40.36 |
| 06/17/2026 21:44 | 26 | 40.35 |
| 06/17/2026 21:44 | 16 | 40.35 |
| 06/17/2026 21:44 | 14 | 40.36 |
| 06/17/2026 21:44 | 2 | 40.35 |
| 06/17/2026 21:44 | 11 | 40.35 |
| 06/17/2026 21:44 | 12 | 40.35 |
| 06/17/2026 21:44 | 50 | 40.36 |
| 06/17/2026 21:44 | 8 | 40.36 |
| 06/17/2026 21:44 | 11 | 40.36 |
| 06/17/2026 21:44 | 24 | 40.36 |
| 06/17/2026 21:44 | 12 | 40.36 |
| 06/17/2026 21:44 | 5 | 40.36 |
| 06/17/2026 21:44 | 11 | 40.35 |
| 06/17/2026 21:44 | 16 | 40.35 |
| 06/17/2026 21:44 | 7 | 40.35 |
| 06/17/2026 21:44 | 1 | 40.36 |
| 06/17/2026 21:44 | 6 | 40.36 |
| 06/17/2026 21:44 | 5 | 40.36 |
| 06/17/2026 21:44 | 12 | 40.37 |
| 06/17/2026 21:44 | 16 | 40.37 |
| 06/17/2026 21:44 | 12 | 40.37 |
| 06/17/2026 21:44 | 5 | 40.37 |
| 06/17/2026 21:44 | 12 | 40.36 |
| 06/17/2026 21:44 | 12 | 40.36 |
| 06/17/2026 21:44 | 100 | 40.37 |
| 06/17/2026 21:44 | 30 | 40.37 |
| 06/17/2026 21:44 | 1 | 40.37 |
| 06/17/2026 21:44 | 88 | 40.36 |
| 06/17/2026 21:44 | 14 | 40.36 |
| 06/17/2026 21:44 | 1 | 40.37 |
| 06/17/2026 21:44 | 100 | 40.37 |
| 06/17/2026 21:44 | 200 | 40.37 |
| 06/17/2026 21:44 | 18 | 40.37 |
| 06/17/2026 21:44 | 14 | 40.38 |
| 06/17/2026 21:43 | 1 | 40.39 |
| 06/17/2026 21:43 | 1 | 40.39 |
| 06/17/2026 21:43 | 1 | 40.39 |
| 06/17/2026 21:43 | 4 | 40.38 |
| 06/17/2026 21:43 | 4 | 40.38 |
| 06/17/2026 21:43 | 50 | 40.38 |
| 06/17/2026 21:43 | 1 | 40.38 |
| 06/17/2026 21:43 | 6 | 40.37 |
| 06/17/2026 21:43 | 29 | 40.37 |
| 06/17/2026 21:43 | 2 | 40.37 |
| 06/17/2026 21:43 | 1 | 40.37 |
| 06/17/2026 21:43 | 3 | 40.37 |
| 06/17/2026 21:43 | 99 | 40.36 |
| 06/17/2026 21:43 | 5 | 40.35 |
| 06/17/2026 21:43 | 1 | 40.35 |
| 06/17/2026 21:43 | 10 | 40.35 |
| 06/17/2026 21:43 | 2 | 40.35 |
| 06/17/2026 21:43 | 30 | 40.34 |
| 06/17/2026 21:43 | 4 | 40.34 |
| 06/17/2026 21:43 | 60 | 40.33 |
| 06/17/2026 21:43 | 4 | 40.34 |
| 06/17/2026 21:43 | 60 | 40.33 |
| 06/17/2026 21:43 | 100 | 40.325 |
| 06/17/2026 21:43 | 3 | 40.325 |
| 06/17/2026 21:43 | 10 | 40.325 |
| 06/17/2026 21:42 | 8 | 40.32 |
| 06/17/2026 21:42 | 60 | 40.32 |
| 06/17/2026 21:42 | 12 | 40.31 |
| 06/17/2026 21:42 | 12 | 40.31 |
| 06/17/2026 21:42 | 4 | 40.32 |
| 06/17/2026 21:42 | 12 | 40.32 |
| 06/17/2026 21:42 | 9 | 40.32 |
| 06/17/2026 21:42 | 3 | 40.32 |
| 06/17/2026 21:42 | 1 | 40.32 |
| 06/17/2026 21:42 | 2 | 40.32 |
| 06/17/2026 21:42 | 1 | 40.325 |
| 06/17/2026 21:42 | 40 | 40.33 |
| 06/17/2026 21:42 | 14 | 40.33 |
| 06/17/2026 21:42 | 13 | 40.33 |
| 06/17/2026 21:42 | 1 | 40.31 |
| 06/17/2026 21:42 | 1 | 40.31 |
| 06/17/2026 21:42 | 1 | 40.32 |
| 06/17/2026 21:42 | 1 | 40.32 |
| 06/17/2026 21:42 | 2 | 40.32 |
| 06/17/2026 21:42 | 17 | 40.32 |
| 06/17/2026 21:42 | 2 | 40.32 |
| 06/17/2026 21:42 | 8 | 40.32 |
| 06/17/2026 21:42 | 100 | 40.325 |
| 06/17/2026 21:42 | 77 | 40.325 |
| 06/17/2026 21:42 | 97 | 40.325 |
| 06/17/2026 21:42 | 1 | 40.33 |
| 06/17/2026 21:42 | 12 | 40.33 |
| 06/17/2026 21:42 | 9 | 40.33 |
| 06/17/2026 21:42 | 15 | 40.33 |
| 06/17/2026 21:42 | 200 | 40.33 |
| 06/17/2026 21:42 | 1 | 40.33 |
| 06/17/2026 21:42 | 15 | 40.34 |
| 06/17/2026 21:42 | 45 | 40.34 |
| 06/17/2026 21:42 | 18 | 40.34 |
| 06/17/2026 21:42 | 586 | 40.34 |
| 06/17/2026 21:42 | 14 | 40.34 |
| 06/17/2026 21:42 | 12 | 40.34 |
| 06/17/2026 21:42 | 6 | 40.36 |
| 06/17/2026 21:42 | 10 | 40.36 |
| 06/17/2026 21:42 | 13 | 40.355 |
| 06/17/2026 21:42 | 29 | 40.355 |
| 06/17/2026 21:42 | 20 | 40.36 |
| 06/17/2026 21:42 | 60 | 40.36 |
| 06/17/2026 21:42 | 10 | 40.36 |
| 06/17/2026 21:42 | 3 | 40.36 |
| 06/17/2026 21:42 | 20 | 40.35 |
| 06/17/2026 21:42 | 6 | 40.34 |
| 06/17/2026 21:41 | 18 | 40.33 |
| 06/17/2026 21:41 | 100 | 40.33 |
| 06/17/2026 21:41 | 100 | 40.32 |
| 06/17/2026 21:41 | 16 | 40.32 |
| 06/17/2026 21:41 | 36 | 40.30 |
| 06/17/2026 21:41 | 3 | 40.29 |
| 06/17/2026 21:41 | 18 | 40.30 |
| 06/17/2026 21:41 | 38 | 40.32 |
| 06/17/2026 21:41 | 22 | 40.32 |
| 06/17/2026 21:41 | 8 | 40.32 |
| 06/17/2026 21:41 | 61 | 40.32 |
| 06/17/2026 21:41 | 10 | 40.32 |
| 06/17/2026 21:41 | 5 | 40.32 |
| 06/17/2026 21:41 | 10 | 40.30 |
| 06/17/2026 21:41 | 50 | 40.29 |
| 06/17/2026 21:41 | 4 | 40.28 |
| 06/17/2026 21:41 | 2 | 40.28 |
| 06/17/2026 21:41 | 1 | 40.28 |
| 06/17/2026 21:41 | 48 | 40.29 |
| 06/17/2026 21:41 | 4 | 40.29 |
| 06/17/2026 21:41 | 1 | 40.29 |
| 06/17/2026 21:41 | 2 | 40.28 |
| 06/17/2026 21:41 | 6 | 40.28 |
| 06/17/2026 21:40 | 1 | 40.28 |
| 06/17/2026 21:40 | 1 | 40.28 |
| 06/17/2026 21:40 | 107 | 40.29 |
| 06/17/2026 21:40 | 1 | 40.29 |
| 06/17/2026 21:40 | 2 | 40.29 |
| 06/17/2026 21:40 | 1 | 40.29 |
| 06/17/2026 21:40 | 18 | 40.31 |
| 06/17/2026 21:40 | 10 | 40.31 |
| 06/17/2026 21:40 | 12 | 40.33 |
| 06/17/2026 21:40 | 18 | 40.33 |
| 06/17/2026 21:40 | 11 | 40.32 |
| 06/17/2026 21:40 | 13 | 40.31 |
| 06/17/2026 21:40 | 1 | 40.31 |
| 06/17/2026 21:40 | 1 | 40.31 |
| 06/17/2026 21:40 | 13 | 40.30 |
| 06/17/2026 21:40 | 5 | 40.30 |
| 06/17/2026 21:40 | 3 | 40.30 |
| 06/17/2026 21:40 | 10 | 40.29 |
| 06/17/2026 21:40 | 170 | 40.29 |
| 06/17/2026 21:40 | 100 | 40.29 |
| 06/17/2026 21:40 | 2 | 40.28 |
| 06/17/2026 21:40 | 12 | 40.28 |
| 06/17/2026 21:40 | 18 | 40.28 |
| 06/17/2026 21:40 | 37 | 40.27 |
| 06/17/2026 21:40 | 2 | 40.28 |
| 06/17/2026 21:40 | 3 | 40.24 |
| 06/17/2026 21:40 | 1 | 40.24 |
| 06/17/2026 21:40 | 10 | 40.24 |
| 06/17/2026 21:40 | 3 | 40.24 |
| 06/17/2026 21:40 | 1 | 40.24 |
| 06/17/2026 21:40 | 3 | 40.24 |
| 06/17/2026 21:40 | 1 | 40.24 |
| 06/17/2026 21:40 | 8 | 40.24 |
| 06/17/2026 21:40 | 10 | 40.24 |
| 06/17/2026 21:40 | 1 | 40.24 |
| 06/17/2026 21:40 | 4 | 40.24 |
| 06/17/2026 21:40 | 2 | 40.25 |
| 06/17/2026 21:39 | 5 | 40.24 |
| 06/17/2026 21:39 | 1 | 40.24 |
| 06/17/2026 21:39 | 1 | 40.24 |
| 06/17/2026 21:39 | 2 | 40.26 |
| 06/17/2026 21:39 | 21 | 40.26 |
| 06/17/2026 21:39 | 28 | 40.25 |
| 06/17/2026 21:39 | 50 | 40.25 |
| 06/17/2026 21:39 | 2 | 40.25 |
| 06/17/2026 21:39 | 10 | 40.25 |
| 06/17/2026 21:39 | 4 | 40.24 |
| 06/17/2026 21:39 | 4 | 40.24 |
| 06/17/2026 21:39 | 1 | 40.24 |
| 06/17/2026 21:39 | 2 | 40.24 |
| 06/17/2026 21:39 | 3 | 40.25 |
| 06/17/2026 21:39 | 7 | 40.24 |
| 06/17/2026 21:39 | 5 | 40.24 |
| 06/17/2026 21:39 | 7 | 40.24 |
| 06/17/2026 21:39 | 6 | 40.25 |
| 06/17/2026 21:39 | 2 | 40.25 |
| 06/17/2026 21:39 | 1 | 40.25 |
| 06/17/2026 21:39 | 7 | 40.25 |
| 06/17/2026 21:39 | 1 | 40.24 |
| 06/17/2026 21:39 | 1 | 40.24 |
| 06/17/2026 21:39 | 2 | 40.24 |
| 06/17/2026 21:39 | 1 | 40.24 |
| 06/17/2026 21:39 | 51 | 40.25 |
| 06/17/2026 21:39 | 5 | 40.23 |
| 06/17/2026 21:39 | 1 | 40.23 |
| 06/17/2026 21:39 | 2 | 40.24 |
| 06/17/2026 21:39 | 4 | 40.25 |
| 06/17/2026 21:39 | 2 | 40.25 |
| 06/17/2026 21:38 | 19 | 40.24 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 3 | 40.23 |
| 06/17/2026 21:38 | 2 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 3 | 40.23 |
| 06/17/2026 21:38 | 2 | 40.23 |
| 06/17/2026 21:38 | 5 | 40.23 |
| 06/17/2026 21:38 | 2 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 2 | 40.23 |
| 06/17/2026 21:38 | 1 | 40.23 |
| 06/17/2026 21:38 | 8 | 40.23 |
| 06/17/2026 21:38 | 2 | 40.23 |
| 06/17/2026 21:38 | 4 | 40.24 |
| 06/17/2026 21:38 | 3 | 40.24 |
| 06/17/2026 21:38 | 4 | 40.24 |
| 06/17/2026 21:38 | 4 | 40.24 |
| 06/17/2026 21:38 | 2 | 40.24 |
| 06/17/2026 21:38 | 1 | 40.25 |
| 06/17/2026 21:38 | 4 | 40.25 |
| 06/17/2026 21:38 | 3 | 40.25 |
| 06/17/2026 21:38 | 2 | 40.25 |
| 06/17/2026 21:38 | 1 | 40.25 |
| 06/17/2026 21:38 | 2 | 40.25 |
| 06/17/2026 21:38 | 3 | 40.25 |
| 06/17/2026 21:38 | 5 | 40.25 |
| 06/17/2026 21:38 | 2 | 40.25 |
| 06/17/2026 21:38 | 2 | 40.25 |
| 06/17/2026 21:38 | 2 | 40.25 |
| 06/17/2026 21:38 | 1 | 40.25 |
| 06/17/2026 21:38 | 3 | 40.25 |
| 06/17/2026 21:38 | 5 | 40.25 |
| 06/17/2026 21:38 | 1 | 40.25 |
| 06/17/2026 21:38 | 6 | 40.26 |
| 06/17/2026 21:38 | 10 | 40.26 |
| 06/17/2026 21:38 | 14 | 40.26 |
| 06/17/2026 21:38 | 4 | 40.24 |
| 06/17/2026 21:38 | 3 | 40.24 |
| 06/17/2026 21:38 | 14 | 40.24 |
| 06/17/2026 21:38 | 1 | 40.25 |
| 06/17/2026 21:38 | 8 | 40.25 |
| 06/17/2026 21:38 | 5 | 40.25 |
| 06/17/2026 21:38 | 7 | 40.25 |
| 06/17/2026 21:38 | 4 | 40.25 |
| 06/17/2026 21:38 | 8 | 40.25 |
| 06/17/2026 21:38 | 2 | 40.26 |
| 06/17/2026 21:38 | 1 | 40.27 |
| 06/17/2026 21:38 | 3 | 40.27 |
| 06/17/2026 21:38 | 3 | 40.27 |
| 06/17/2026 21:38 | 1 | 40.26 |
| 06/17/2026 21:38 | 4 | 40.275 |
| 06/17/2026 21:38 | 1 | 40.275 |
| 06/17/2026 21:38 | 2 | 40.275 |
| 06/17/2026 21:38 | 2 | 40.275 |
| 06/17/2026 21:38 | 3 | 40.275 |
| 06/17/2026 21:38 | 2 | 40.275 |
| 06/17/2026 21:38 | 24 | 40.275 |
| 06/17/2026 21:38 | 3 | 40.275 |
| 06/17/2026 21:38 | 2 | 40.275 |
| 06/17/2026 21:38 | 4 | 40.28 |
| 06/17/2026 21:38 | 15 | 40.28 |
| 06/17/2026 21:38 | 24 | 40.28 |
| 06/17/2026 21:38 | 3 | 40.28 |
| 06/17/2026 21:38 | 2 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.28 |
| 06/17/2026 21:38 | 6 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.28 |
| 06/17/2026 21:38 | 18 | 40.30 |
| 06/17/2026 21:38 | 14 | 40.30 |
| 06/17/2026 21:38 | 100 | 40.29 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 10 | 40.29 |
| 06/17/2026 21:38 | 10 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.28 |
| 06/17/2026 21:38 | 14 | 40.28 |
| 06/17/2026 21:38 | 18 | 40.27 |
| 06/17/2026 21:38 | 18 | 40.27 |
| 06/17/2026 21:38 | 11 | 40.28 |
| 06/17/2026 21:38 | 40 | 40.28 |
| 06/17/2026 21:38 | 13 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.28 |
| 06/17/2026 21:38 | 4 | 40.28 |
| 06/17/2026 21:38 | 3 | 40.28 |
| 06/17/2026 21:38 | 2 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.28 |
| 06/17/2026 21:38 | 5 | 40.28 |
| 06/17/2026 21:38 | 4 | 40.28 |
| 06/17/2026 21:38 | 5 | 40.28 |
| 06/17/2026 21:38 | 7 | 40.28 |
| 06/17/2026 21:38 | 4 | 40.28 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 4 | 40.29 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 4 | 40.29 |
| 06/17/2026 21:38 | 36 | 40.29 |
| 06/17/2026 21:38 | 4 | 40.29 |
| 06/17/2026 21:38 | 2 | 40.29 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 19 | 40.29 |
| 06/17/2026 21:38 | 3 | 40.29 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 3 | 40.29 |
| 06/17/2026 21:38 | 2 | 40.29 |
| 06/17/2026 21:38 | 2 | 40.29 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 2 | 40.29 |
| 06/17/2026 21:38 | 4 | 40.29 |
| 06/17/2026 21:38 | 3 | 40.29 |
| 06/17/2026 21:38 | 3 | 40.29 |
| 06/17/2026 21:38 | 2 | 40.29 |
| 06/17/2026 21:38 | 5 | 40.29 |
| 06/17/2026 21:38 | 2 | 40.29 |
| 06/17/2026 21:38 | 1 | 40.29 |
| 06/17/2026 21:38 | 5 | 40.30 |
| 06/17/2026 21:38 | 5 | 40.30 |
| 06/17/2026 21:38 | 1 | 40.30 |
| 06/17/2026 21:38 | 1 | 40.31 |
| 06/17/2026 21:38 | 30 | 40.31 |
| 06/17/2026 21:38 | 10 | 40.31 |
| 06/17/2026 21:38 | 6 | 40.31 |
| 06/17/2026 21:38 | 6 | 40.31 |
| 06/17/2026 21:38 | 94 | 40.31 |
| 06/17/2026 21:38 | 2 | 40.31 |
| 06/17/2026 21:38 | 100 | 40.31 |
| 06/17/2026 21:38 | 4 | 40.31 |
| 06/17/2026 21:38 | 50 | 40.31 |
| 06/17/2026 21:38 | 40 | 40.31 |
| 06/17/2026 21:38 | 6 | 40.31 |
| 06/17/2026 21:37 | 4 | 40.30 |
| 06/17/2026 21:37 | 14 | 40.30 |
| 06/17/2026 21:37 | 33 | 40.30 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 10 | 40.31 |
| 06/17/2026 21:37 | 11 | 40.31 |
| 06/17/2026 21:37 | 14 | 40.30 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 10 | 40.31 |
| 06/17/2026 21:37 | 14 | 40.31 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.30 |
| 06/17/2026 21:37 | 18 | 40.31 |
| 06/17/2026 21:37 | 5 | 40.31 |
| 06/17/2026 21:37 | 1 | 40.31 |
| 06/17/2026 21:37 | 18 | 40.31 |
| 06/17/2026 21:37 | 3 | 40.30 |
| 06/17/2026 21:37 | 6 | 40.30 |
| 06/17/2026 21:37 | 2 | 40.28 |
| 06/17/2026 21:37 | 2 | 40.28 |
| 06/17/2026 21:37 | 3 | 40.28 |
| 06/17/2026 21:37 | 1 | 40.28 |
| 06/17/2026 21:37 | 1 | 40.28 |
| 06/17/2026 21:37 | 1 | 40.28 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 2 | 40.29 |
| 06/17/2026 21:37 | 18 | 40.30 |
| 06/17/2026 21:37 | 16 | 40.30 |
| 06/17/2026 21:37 | 18 | 40.29 |
| 06/17/2026 21:37 | 12 | 40.29 |
| 06/17/2026 21:37 | 3 | 40.28 |
| 06/17/2026 21:37 | 12 | 40.28 |
| 06/17/2026 21:37 | 2 | 40.28 |
| 06/17/2026 21:37 | 6 | 40.28 |
| 06/17/2026 21:37 | 8 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 2 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 8 | 40.29 |
| 06/17/2026 21:37 | 11 | 40.29 |
| 06/17/2026 21:37 | 2 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 72 | 40.30 |
| 06/17/2026 21:37 | 18 | 40.30 |
| 06/17/2026 21:37 | 12 | 40.30 |
| 06/17/2026 21:37 | 29 | 40.30 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 3 | 40.29 |
| 06/17/2026 21:37 | 4 | 40.29 |
| 06/17/2026 21:37 | 3 | 40.29 |
| 06/17/2026 21:37 | 100 | 40.295 |
| 06/17/2026 21:37 | 100 | 40.295 |
| 06/17/2026 21:37 | 5 | 40.295 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 11 | 40.29 |
| 06/17/2026 21:37 | 12 | 40.29 |
| 06/17/2026 21:37 | 18 | 40.29 |
| 06/17/2026 21:37 | 1 | 40.29 |
| 06/17/2026 21:37 | 8 | 40.29 |
| 06/17/2026 21:37 | 60 | 40.31 |
| 06/17/2026 21:37 | 60 | 40.31 |
| 06/17/2026 21:37 | 60 | 40.31 |
| 06/17/2026 21:37 | 44 | 40.31 |
| 06/17/2026 21:37 | 48 | 40.31 |
| 06/17/2026 21:37 | 8 | 40.31 |
| 06/17/2026 21:37 | 2 | 40.30 |
| 06/17/2026 21:37 | 18 | 40.30 |
| 06/17/2026 21:37 | 14 | 40.30 |
| 06/17/2026 21:37 | 1 | 40.30 |
| 06/17/2026 21:37 | 1 | 40.30 |
| 06/17/2026 21:37 | 19 | 40.31 |
| 06/17/2026 21:37 | 100 | 40.32 |
| 06/17/2026 21:37 | 1 | 40.32 |
| 06/17/2026 21:37 | 70 | 40.32 |
| 06/17/2026 21:37 | 5 | 40.32 |
| 06/17/2026 21:37 | 18 | 40.32 |
| 06/17/2026 21:37 | 22 | 40.32 |
| 06/17/2026 21:37 | 1 | 40.32 |
| 06/17/2026 21:36 | 25 | 40.32 |
| 06/17/2026 21:36 | 17 | 40.32 |
| 06/17/2026 21:36 | 43 | 40.32 |
| 06/17/2026 21:36 | 5 | 40.32 |
| 06/17/2026 21:36 | 90 | 40.32 |
| 06/17/2026 21:36 | 3 | 40.31 |
| 06/17/2026 21:36 | 2 | 40.30 |
| 06/17/2026 21:36 | 110 | 40.30 |
| 06/17/2026 21:36 | 8 | 40.29 |
| 06/17/2026 21:36 | 60 | 40.29 |
| 06/17/2026 21:36 | 9 | 40.29 |
| 06/17/2026 21:36 | 69 | 40.29 |
| 06/17/2026 21:36 | 4 | 40.29 |
| 06/17/2026 21:36 | 15 | 40.29 |
| 06/17/2026 21:36 | 12 | 40.29 |
| 06/17/2026 21:36 | 82 | 40.30 |
| 06/17/2026 21:36 | 18 | 40.30 |
| 06/17/2026 21:36 | 3 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 99 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 2 | 40.30 |
| 06/17/2026 21:36 | 3 | 40.30 |
| 06/17/2026 21:36 | 3 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 87 | 40.30 |
| 06/17/2026 21:36 | 37 | 40.30 |
| 06/17/2026 21:36 | 63 | 40.30 |
| 06/17/2026 21:36 | 100 | 40.30 |
| 06/17/2026 21:36 | 5 | 40.30 |
| 06/17/2026 21:36 | 37 | 40.30 |
| 06/17/2026 21:36 | 63 | 40.30 |
| 06/17/2026 21:36 | 30 | 40.30 |
| 06/17/2026 21:36 | 7 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 6 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 4 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 1 | 40.30 |
| 06/17/2026 21:36 | 22 | 40.32 |
| 06/17/2026 21:36 | 91 | 40.32 |
| 06/17/2026 21:36 | 2 | 40.32 |
| 06/17/2026 21:36 | 109 | 40.32 |
| 06/17/2026 21:36 | 1 | 40.32 |
| 06/17/2026 21:36 | 15 | 40.32 |
| 06/17/2026 21:36 | 56 | 40.31 |
| 06/17/2026 21:36 | 1 | 40.31 |
| 06/17/2026 21:35 | 6 | 40.32 |
| 06/17/2026 21:35 | 4 | 40.30 |
| 06/17/2026 21:35 | 4 | 40.30 |
| 06/17/2026 21:35 | 20 | 40.30 |
| 06/17/2026 21:35 | 1 | 40.29 |
| 06/17/2026 21:35 | 16 | 40.30 |
| 06/17/2026 21:35 | 2 | 40.29 |
| 06/17/2026 21:35 | 1 | 40.28 |
| 06/17/2026 21:35 | 1 | 40.28 |
| 06/17/2026 21:35 | 1 | 40.28 |
| 06/17/2026 21:35 | 11 | 40.28 |
| 06/17/2026 21:35 | 100 | 40.28 |
| 06/17/2026 21:35 | 100 | 40.28 |
| 06/17/2026 21:35 | 11 | 40.24 |
| 06/17/2026 21:35 | 2 | 40.24 |
| 06/17/2026 21:34 | 18 | 40.23 |
| 06/17/2026 21:34 | 7 | 40.23 |
| 06/17/2026 21:34 | 1 | 40.23 |
| 06/17/2026 21:34 | 1 | 40.23 |
| 06/17/2026 21:34 | 14 | 40.24 |
| 06/17/2026 21:34 | 3 | 40.24 |
| 06/17/2026 21:34 | 14 | 40.24 |
| 06/17/2026 21:34 | 49 | 40.24 |
| 06/17/2026 21:34 | 18 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.22 |
| 06/17/2026 21:34 | 10 | 40.23 |
| 06/17/2026 21:34 | 18 | 40.23 |
| 06/17/2026 21:34 | 1 | 40.22 |
| 06/17/2026 21:34 | 2 | 40.21 |
| 06/17/2026 21:34 | 1 | 40.21 |
| 06/17/2026 21:34 | 10 | 40.22 |
| 06/17/2026 21:34 | 5 | 40.22 |
| 06/17/2026 21:34 | 2 | 40.22 |
| 06/17/2026 21:34 | 2 | 40.22 |
| 06/17/2026 21:34 | 3 | 40.22 |
| 06/17/2026 21:34 | 1 | 40.22 |
| 06/17/2026 21:34 | 2 | 40.22 |
| 06/17/2026 21:34 | 4 | 40.22 |
| 06/17/2026 21:34 | 31 | 40.22 |
| 06/17/2026 21:34 | 24 | 40.22 |
| 06/17/2026 21:34 | 4 | 40.22 |
| 06/17/2026 21:34 | 2 | 40.22 |
| 06/17/2026 21:34 | 25 | 40.22 |
| 06/17/2026 21:34 | 25 | 40.23 |
| 06/17/2026 21:34 | 2 | 40.23 |
| 06/17/2026 21:34 | 8 | 40.22 |
| 06/17/2026 21:34 | 41 | 40.24 |
| 06/17/2026 21:34 | 14 | 40.24 |
| 06/17/2026 21:34 | 3 | 40.24 |
| 06/17/2026 21:34 | 1 | 40.24 |
| 06/17/2026 21:34 | 74 | 40.25 |
| 06/17/2026 21:34 | 26 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.25 |
| 06/17/2026 21:34 | 73 | 40.25 |
| 06/17/2026 21:34 | 4 | 40.25 |
| 06/17/2026 21:34 | 4 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.25 |
| 06/17/2026 21:34 | 2 | 40.25 |
| 06/17/2026 21:34 | 2 | 40.25 |
| 06/17/2026 21:34 | 7 | 40.25 |
| 06/17/2026 21:34 | 7 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.25 |
| 06/17/2026 21:34 | 1 | 40.26 |
| 06/17/2026 21:33 | 1 | 40.27 |
| 06/17/2026 21:33 | 15 | 40.27 |
| 06/17/2026 21:33 | 10 | 40.27 |
| 06/17/2026 21:33 | 7 | 40.27 |
| 06/17/2026 21:33 | 1 | 40.27 |
| 06/17/2026 21:33 | 1 | 40.27 |
| 06/17/2026 21:33 | 60 | 40.27 |
| 06/17/2026 21:33 | 60 | 40.26 |
| 06/17/2026 21:33 | 54 | 40.26 |
| 06/17/2026 21:33 | 2 | 40.26 |
| 06/17/2026 21:33 | 96 | 40.26 |
| 06/17/2026 21:33 | 2 | 40.26 |
| 06/17/2026 21:33 | 2 | 40.26 |
| 06/17/2026 21:33 | 14 | 40.26 |
| 06/17/2026 21:33 | 12 | 40.27 |
| 06/17/2026 21:33 | 97 | 40.27 |
| 06/17/2026 21:33 | 73 | 40.27 |
| 06/17/2026 21:33 | 100 | 40.27 |
| 06/17/2026 21:33 | 100 | 40.27 |
| 06/17/2026 21:33 | 1 | 40.27 |
| 06/17/2026 21:33 | 20 | 40.27 |
| 06/17/2026 21:33 | 100 | 40.27 |
| 06/17/2026 21:33 | 1 | 40.27 |
| 06/17/2026 21:33 | 2 | 40.27 |
| 06/17/2026 21:33 | 100 | 40.295 |
| 06/17/2026 21:33 | 170 | 40.29 |
| 06/17/2026 21:33 | 60 | 40.29 |
| 06/17/2026 21:33 | 110 | 40.29 |
| 06/17/2026 21:33 | 1 | 40.28 |
| 06/17/2026 21:33 | 17 | 40.27 |
| 06/17/2026 21:33 | 4 | 40.27 |
| 06/17/2026 21:33 | 28 | 40.27 |
| 06/17/2026 21:33 | 20 | 40.27 |
| 06/17/2026 21:33 | 100 | 40.27 |
| 06/17/2026 21:33 | 5 | 40.26 |
| 06/17/2026 21:33 | 10 | 40.26 |
| 06/17/2026 21:33 | 1 | 40.26 |
| 06/17/2026 21:33 | 5 | 40.26 |
| 06/17/2026 21:33 | 100 | 40.26 |
| 06/17/2026 21:33 | 13 | 40.26 |
| 06/17/2026 21:33 | 2 | 40.26 |
| 06/17/2026 21:33 | 2 | 40.26 |
| 06/17/2026 21:33 | 100 | 40.26 |
| 06/17/2026 21:32 | 6 | 40.235 |
| 06/17/2026 21:32 | 14 | 40.235 |
| 06/17/2026 21:32 | 10 | 40.235 |
| 06/17/2026 21:32 | 6 | 40.235 |
| 06/17/2026 21:32 | 36 | 40.24 |
| 06/17/2026 21:32 | 3 | 40.235 |
| 06/17/2026 21:32 | 1 | 40.235 |
| 06/17/2026 21:32 | 2 | 40.235 |
| 06/17/2026 21:32 | 37 | 40.25 |
| 06/17/2026 21:32 | 48 | 40.25 |
| 06/17/2026 21:32 | 1 | 40.235 |
| 06/17/2026 21:32 | 3 | 40.235 |
| 06/17/2026 21:32 | 15 | 40.235 |
| 06/17/2026 21:32 | 4 | 40.235 |
| 06/17/2026 21:32 | 7 | 40.235 |
| 06/17/2026 21:32 | 6 | 40.235 |
| 06/17/2026 21:32 | 4 | 40.235 |
| 06/17/2026 21:32 | 1 | 40.235 |
| 06/17/2026 21:32 | 110 | 40.235 |
| 06/17/2026 21:32 | 10 | 40.235 |
| 06/17/2026 21:32 | 1 | 40.23 |
| 06/17/2026 21:32 | 17 | 40.23 |
| 06/17/2026 21:32 | 4 | 40.23 |
| 06/17/2026 21:32 | 10 | 40.23 |
| 06/17/2026 21:32 | 1 | 40.23 |
| 06/17/2026 21:32 | 20 | 40.21 |
| 06/17/2026 21:32 | 8 | 40.21 |
| 06/17/2026 21:32 | 2 | 40.20 |
| 06/17/2026 21:32 | 2 | 40.20 |
| 06/17/2026 21:32 | 4 | 40.22 |
| 06/17/2026 21:32 | 14 | 40.21 |
| 06/17/2026 21:32 | 10 | 40.21 |
| 06/17/2026 21:32 | 1 | 40.21 |
| 06/17/2026 21:32 | 1 | 40.22 |
| 06/17/2026 21:32 | 5 | 40.22 |
| 06/17/2026 21:32 | 11 | 40.22 |
| 06/17/2026 21:32 | 29 | 40.22 |
| 06/17/2026 21:31 | 24 | 40.23 |
| 06/17/2026 21:31 | 98 | 40.23 |
| 06/17/2026 21:31 | 2 | 40.23 |
| 06/17/2026 21:31 | 1 | 40.23 |
| 06/17/2026 21:31 | 2 | 40.23 |
| 06/17/2026 21:31 | 95 | 40.23 |
| 06/17/2026 21:31 | 17 | 40.25 |
| 06/17/2026 21:31 | 48 | 40.24 |
| 06/17/2026 21:31 | 2 | 40.25 |
| 06/17/2026 21:31 | 5 | 40.23 |
| 06/17/2026 21:31 | 6 | 40.23 |
| 06/17/2026 21:31 | 100 | 40.23 |
| 06/17/2026 21:31 | 94 | 40.23 |
| 06/17/2026 21:31 | 6 | 40.23 |
| 06/17/2026 21:31 | 1 | 40.24 |
| 06/17/2026 21:31 | 14 | 40.24 |
| 06/17/2026 21:31 | 1 | 40.25 |
| 06/17/2026 21:31 | 12 | 40.25 |
| 06/17/2026 21:31 | 14 | 40.24 |
| 06/17/2026 21:31 | 1 | 40.24 |
| 06/17/2026 21:31 | 14 | 40.24 |
| 06/17/2026 21:31 | 4 | 40.24 |
| 06/17/2026 21:31 | 11 | 40.24 |
| 06/17/2026 21:31 | 5 | 40.24 |
| 06/17/2026 21:31 | 11 | 40.24 |
| 06/17/2026 21:31 | 34 | 40.24 |
| 06/17/2026 21:31 | 60 | 40.24 |
| 06/17/2026 21:31 | 6 | 40.24 |
| 06/17/2026 21:31 | 1 | 40.24 |
| 06/17/2026 21:31 | 6 | 40.24 |
| 06/17/2026 21:31 | 3 | 40.24 |
| 06/17/2026 21:31 | 98 | 40.25 |
| 06/17/2026 21:31 | 2 | 40.25 |
| 06/17/2026 21:31 | 10 | 40.26 |
| 06/17/2026 21:31 | 28 | 40.26 |
| 06/17/2026 21:31 | 28 | 40.26 |
| 06/17/2026 21:31 | 44 | 40.26 |
| 06/17/2026 21:31 | 5 | 40.26 |
| 06/17/2026 21:31 | 34 | 40.26 |
| 06/17/2026 21:31 | 8 | 40.26 |
| 06/17/2026 21:31 | 5 | 40.26 |
| 06/17/2026 21:31 | 73 | 40.26 |
| 06/17/2026 21:31 | 6 | 40.27 |
| 06/17/2026 21:31 | 10 | 40.27 |
| 06/17/2026 21:31 | 4 | 40.26 |
| 06/17/2026 21:31 | 1 | 40.26 |
| 06/17/2026 21:31 | 30 | 40.27 |
| 06/17/2026 21:31 | 1 | 40.27 |
| 06/17/2026 21:31 | 100 | 40.25 |
| 06/17/2026 21:31 | 100 | 40.25 |
| 06/17/2026 21:31 | 7 | 40.25 |
| 06/17/2026 21:31 | 1 | 40.25 |
| 06/17/2026 21:31 | 2 | 40.245 |
| 06/17/2026 21:31 | 1 | 40.245 |
| 06/17/2026 21:31 | 25 | 40.245 |
| 06/17/2026 21:31 | 30 | 40.24 |
| 06/17/2026 21:31 | 60 | 40.24 |
| 06/17/2026 21:31 | 51 | 40.245 |
| 06/17/2026 21:31 | 5 | 40.245 |
| 06/17/2026 21:31 | 1 | 40.245 |
| 06/17/2026 21:30 | 45 | 40.245 |
| 06/17/2026 21:30 | 5 | 40.245 |
| 06/17/2026 21:30 | 1 | 40.245 |
| 06/17/2026 21:30 | 2 | 40.23 |
| 06/17/2026 21:30 | 6 | 40.24 |
| 06/17/2026 21:30 | 15 | 40.25 |
| 06/17/2026 21:30 | 2 | 40.25 |
| 06/17/2026 21:30 | 1 | 40.25 |
| 06/17/2026 21:30 | 6 | 40.24 |
| 06/17/2026 21:30 | 12 | 40.25 |
| 06/17/2026 21:30 | 47 | 40.25 |
| 06/17/2026 21:30 | 6 | 40.25 |
| 06/17/2026 21:30 | 6 | 40.25 |
| 06/17/2026 21:30 | 22 | 40.26 |
| 06/17/2026 21:30 | 6 | 40.26 |
| 06/17/2026 21:30 | 18 | 40.25 |
| 06/17/2026 21:30 | 8 | 40.25 |
| 06/17/2026 21:30 | 3 | 40.25 |
| 06/17/2026 21:30 | 12 | 40.26 |
| 06/17/2026 21:30 | 10 | 40.275 |
| 06/17/2026 21:30 | 100 | 40.275 |
| 06/17/2026 21:30 | 10 | 40.28 |
| 06/17/2026 21:30 | 42 | 40.28 |
| 06/17/2026 21:30 | 18 | 40.28 |
| 06/17/2026 21:30 | 35 | 40.26 |
| 06/17/2026 21:30 | 35 | 40.26 |
| 06/17/2026 21:30 | 61 | 40.26 |
| 06/17/2026 21:30 | 1 | 40.27 |
| 06/17/2026 21:30 | 26 | 40.27 |
| 06/17/2026 21:30 | 12 | 40.29 |
| 06/17/2026 21:30 | 29 | 40.29 |
| 06/17/2026 21:30 | 4 | 40.29 |
| 06/17/2026 21:30 | 78 | 40.29 |
| 06/17/2026 21:30 | 6 | 40.29 |
| 06/17/2026 21:30 | 6 | 40.29 |
| 06/17/2026 21:30 | 10 | 40.29 |
| 06/17/2026 21:30 | 29 | 40.30 |
| 06/17/2026 21:30 | 100 | 40.30 |
| 06/17/2026 21:30 | 30 | 40.30 |
| 06/17/2026 21:30 | 100 | 40.305 |
| 06/17/2026 21:30 | 9 | 40.30 |
| 06/17/2026 21:30 | 14 | 40.30 |
| 06/17/2026 21:30 | 18 | 40.30 |
| 06/17/2026 21:30 | 91 | 40.30 |
| 06/17/2026 21:30 | 9 | 40.30 |
| 06/17/2026 21:30 | 50 | 40.285 |
| 06/17/2026 21:30 | 100 | 40.29 |
| 06/17/2026 21:30 | 50 | 40.29 |
| 06/17/2026 21:30 | 50 | 40.29 |
| 06/17/2026 21:30 | 1 | 40.29 |
| 06/17/2026 21:30 | 100 | 40.29 |
| 06/17/2026 21:30 | 15 | 40.29 |
| 06/17/2026 21:30 | 5 | 40.29 |
| 06/17/2026 21:30 | 6 | 40.30 |
| 06/17/2026 21:30 | 53 | 40.30 |
| 06/17/2026 21:30 | 14 | 40.30 |
| 06/17/2026 21:30 | 14 | 40.30 |
| 06/17/2026 21:30 | 57 | 40.30 |
| 06/17/2026 21:30 | 1 | 40.30 |
| 06/17/2026 21:30 | 1 | 40.30 |
| 06/17/2026 21:30 | 100 | 40.31 |
| 06/17/2026 21:30 | 100 | 40.31 |
| 06/17/2026 21:30 | 1 | 40.31 |
| 06/17/2026 21:30 | 10 | 40.31 |
| 06/17/2026 21:30 | 100 | 40.31 |
| 06/17/2026 21:30 | 100 | 40.31 |
| 06/17/2026 21:30 | 100 | 40.31 |
| 06/17/2026 21:30 | 1 | 40.31 |
| 06/17/2026 21:30 | 27 | 40.32 |
| 06/17/2026 21:30 | 10 | 40.32 |
| 06/17/2026 21:30 | 18 | 40.34 |
| 06/17/2026 21:30 | 5 | 40.34 |
| 06/17/2026 21:30 | 18 | 40.34 |
| 06/17/2026 21:30 | 6 | 40.34 |
| 06/17/2026 21:30 | 100 | 40.34 |
| 06/17/2026 21:30 | 2 | 40.33 |
| 06/17/2026 21:30 | 18 | 40.33 |
| 06/17/2026 21:30 | 3 | 40.32 |
| 06/17/2026 21:30 | 6 | 40.32 |
| 06/17/2026 21:30 | 1 | 40.32 |
| 06/17/2026 21:30 | 2 | 40.32 |
| 06/17/2026 21:30 | 100 | 40.32 |
| 06/17/2026 21:30 | 2 | 40.32 |
| 06/17/2026 21:29 | 25 | 40.33 |
| 06/17/2026 21:29 | 17 | 40.33 |
| 06/17/2026 21:29 | 6 | 40.32 |
| 06/17/2026 21:29 | 10 | 40.32 |
| 06/17/2026 21:29 | 10 | 40.32 |
| 06/17/2026 21:29 | 10 | 40.32 |
| 06/17/2026 21:29 | 17 | 40.32 |
| 06/17/2026 21:29 | 3 | 40.31 |
| 06/17/2026 21:29 | 3 | 40.31 |
| 06/17/2026 21:29 | 8 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.32 |
| 06/17/2026 21:29 | 3 | 40.32 |
| 06/17/2026 21:29 | 14 | 40.32 |
| 06/17/2026 21:29 | 1 | 40.32 |
| 06/17/2026 21:29 | 22 | 40.32 |
| 06/17/2026 21:29 | 10 | 40.32 |
| 06/17/2026 21:29 | 1 | 40.32 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.30 |
| 06/17/2026 21:29 | 2 | 40.30 |
| 06/17/2026 21:29 | 4 | 40.30 |
| 06/17/2026 21:29 | 10 | 40.30 |
| 06/17/2026 21:29 | 7 | 40.31 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.31 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.31 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 15 | 40.31 |
| 06/17/2026 21:29 | 4 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.31 |
| 06/17/2026 21:29 | 1 | 40.31 |
| 06/17/2026 21:29 | 3 | 40.31 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 5 | 40.31 |
| 06/17/2026 21:29 | 2 | 40.31 |
| 06/17/2026 21:29 | 25 | 40.32 |
| 06/17/2026 21:29 | 16 | 40.32 |
| 06/17/2026 21:29 | 2 | 40.32 |
| 06/17/2026 21:29 | 11 | 40.33 |
| 06/17/2026 21:29 | 1 | 40.33 |
| 06/17/2026 21:29 | 4 | 40.33 |
| 06/17/2026 21:29 | 19 | 40.33 |
| 06/17/2026 21:29 | 18 | 40.33 |
| 06/17/2026 21:29 | 6 | 40.32 |
| 06/17/2026 21:29 | 7 | 40.31 |
| 06/17/2026 21:29 | 4 | 40.31 |
| 06/17/2026 21:29 | 8 | 40.31 |
| 06/17/2026 21:29 | 8 | 40.32 |
| 06/17/2026 21:29 | 4 | 40.32 |
| 06/17/2026 21:29 | 70 | 40.32 |
| 06/17/2026 21:29 | 1 | 40.32 |
| 06/17/2026 21:29 | 2 | 40.32 |
| 06/17/2026 21:29 | 2 | 40.32 |
| 06/17/2026 21:29 | 1 | 40.32 |
| 06/17/2026 21:29 | 25 | 40.33 |
| 06/17/2026 21:29 | 88 | 40.33 |
| 06/17/2026 21:29 | 3 | 40.32 |
| 06/17/2026 21:29 | 6 | 40.32 |
| 06/17/2026 21:29 | 3 | 40.33 |
| 06/17/2026 21:29 | 1 | 40.33 |
| 06/17/2026 21:29 | 2 | 40.34 |
| 06/17/2026 21:29 | 34 | 40.33 |
| 06/17/2026 21:28 | 37 | 40.325 |
| 06/17/2026 21:28 | 5 | 40.325 |
| 06/17/2026 21:28 | 110 | 40.32 |
| 06/17/2026 21:28 | 5 | 40.32 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 121 | 40.33 |
| 06/17/2026 21:28 | 400 | 40.33 |
| 06/17/2026 21:28 | 36 | 40.33 |
| 06/17/2026 21:28 | 3 | 40.33 |
| 06/17/2026 21:28 | 3 | 40.33 |
| 06/17/2026 21:28 | 2 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 50 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.34 |
| 06/17/2026 21:28 | 18 | 40.34 |
| 06/17/2026 21:28 | 42 | 40.34 |
| 06/17/2026 21:28 | 18 | 40.34 |
| 06/17/2026 21:28 | 4 | 40.33 |
| 06/17/2026 21:28 | 8 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 200 | 40.355 |
| 06/17/2026 21:28 | 30 | 40.35 |
| 06/17/2026 21:28 | 10 | 40.35 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 6 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.34 |
| 06/17/2026 21:28 | 36 | 40.34 |
| 06/17/2026 21:28 | 1 | 40.34 |
| 06/17/2026 21:28 | 2 | 40.33 |
| 06/17/2026 21:28 | 3 | 40.33 |
| 06/17/2026 21:28 | 1 | 40.33 |
| 06/17/2026 21:28 | 5 | 40.355 |
| 06/17/2026 21:28 | 11 | 40.36 |
| 06/17/2026 21:28 | 60 | 40.36 |
| 06/17/2026 21:28 | 18 | 40.36 |
| 06/17/2026 21:28 | 60 | 40.36 |
| 06/17/2026 21:28 | 60 | 40.36 |
| 06/17/2026 21:27 | 4 | 40.34 |
| 06/17/2026 21:27 | 4 | 40.34 |
| 06/17/2026 21:27 | 1 | 40.35 |
| 06/17/2026 21:27 | 1 | 40.37 |
| 06/17/2026 21:27 | 100 | 40.36 |
| 06/17/2026 21:27 | 4 | 40.36 |
| 06/17/2026 21:27 | 100 | 40.36 |
| 06/17/2026 21:27 | 100 | 40.36 |
| 06/17/2026 21:27 | 10 | 40.36 |
| 06/17/2026 21:27 | 99 | 40.36 |
| 06/17/2026 21:27 | 1 | 40.36 |
| 06/17/2026 21:27 | 1 | 40.37 |
| 06/17/2026 21:27 | 2 | 40.36 |
| 06/17/2026 21:27 | 2 | 40.36 |
| 06/17/2026 21:27 | 6 | 40.36 |
| 06/17/2026 21:27 | 1 | 40.36 |
| 06/17/2026 21:27 | 9 | 40.36 |
| 06/17/2026 21:27 | 1 | 40.37 |
| 06/17/2026 21:27 | 1 | 40.37 |
| 06/17/2026 21:27 | 8 | 40.39 |
| 06/17/2026 21:26 | 100 | 40.395 |
| 06/17/2026 21:26 | 120 | 40.39 |
| 06/17/2026 21:26 | 15 | 40.40 |
| 06/17/2026 21:26 | 1 | 40.39 |
| 06/17/2026 21:26 | 4 | 40.39 |
| 06/17/2026 21:26 | 18 | 40.39 |
| 06/17/2026 21:26 | 1 | 40.39 |
| 06/17/2026 21:26 | 1 | 40.39 |
| 06/17/2026 21:26 | 7 | 40.39 |
| 06/17/2026 21:26 | 17 | 40.39 |
| 06/17/2026 21:26 | 2 | 40.38 |
| 06/17/2026 21:26 | 6 | 40.37 |
| 06/17/2026 21:26 | 42 | 40.345 |
| 06/17/2026 21:26 | 55 | 40.34 |
| 06/17/2026 21:26 | 100 | 40.33 |
| 06/17/2026 21:26 | 100 | 40.345 |
| 06/17/2026 21:26 | 200 | 40.345 |
| 06/17/2026 21:26 | 8 | 40.34 |
| 06/17/2026 21:26 | 1 | 40.34 |
| 06/17/2026 21:26 | 94 | 40.33 |
| 06/17/2026 21:26 | 6 | 40.33 |
| 06/17/2026 21:26 | 2 | 40.33 |
| 06/17/2026 21:26 | 5 | 40.33 |
| 06/17/2026 21:26 | 60 | 40.33 |
| 06/17/2026 21:26 | 12 | 40.33 |
| 06/17/2026 21:26 | 17 | 40.33 |
| 06/17/2026 21:25 | 2 | 40.315 |
| 06/17/2026 21:25 | 3 | 40.315 |
| 06/17/2026 21:25 | 4 | 40.30 |
| 06/17/2026 21:25 | 1 | 40.30 |
| 06/17/2026 21:25 | 100 | 40.30 |
| 06/17/2026 21:25 | 40 | 40.28 |
| 06/17/2026 21:25 | 16 | 40.27 |
| 06/17/2026 21:25 | 4 | 40.27 |
| 06/17/2026 21:25 | 3 | 40.26 |
| 06/17/2026 21:25 | 43 | 40.26 |
| 06/17/2026 21:24 | 120 | 40.31 |
| 06/17/2026 21:24 | 100 | 40.31 |
| 06/17/2026 21:24 | 20 | 40.31 |
| 06/17/2026 21:24 | 24 | 40.31 |
| 06/17/2026 21:24 | 12 | 40.31 |
| 06/17/2026 21:24 | 37 | 40.30 |
| 06/17/2026 21:24 | 280 | 40.30 |
| 06/17/2026 21:24 | 75 | 40.30 |
| 06/17/2026 21:24 | 4 | 40.30 |
| 06/17/2026 21:24 | 100 | 40.30 |
| 06/17/2026 21:24 | 16 | 40.30 |
| 06/17/2026 21:24 | 10 | 40.28 |
| 06/17/2026 21:24 | 2 | 40.28 |
| 06/17/2026 21:24 | 13 | 40.28 |
| 06/17/2026 21:24 | 17 | 40.26 |
| 06/17/2026 21:24 | 41 | 40.275 |
| 06/17/2026 21:24 | 1 | 40.28 |
| 06/17/2026 21:24 | 4 | 40.30 |
| 06/17/2026 21:24 | 83 | 40.30 |
| 06/17/2026 21:24 | 1 | 40.30 |
| 06/17/2026 21:24 | 5 | 40.30 |
| 06/17/2026 21:24 | 14 | 40.30 |
| 06/17/2026 21:24 | 1 | 40.29 |
| 06/17/2026 21:24 | 5 | 40.31 |
| 06/17/2026 21:24 | 1 | 40.31 |
| 06/17/2026 21:24 | 32 | 40.31 |
| 06/17/2026 21:24 | 68 | 40.31 |
| 06/17/2026 21:24 | 1 | 40.31 |
| 06/17/2026 21:24 | 1 | 40.31 |
| 06/17/2026 21:24 | 2 | 40.31 |
| 06/17/2026 21:24 | 1 | 40.31 |
| 06/17/2026 21:24 | 1 | 40.32 |
| 06/17/2026 21:24 | 6 | 40.33 |
| 06/17/2026 21:24 | 1 | 40.33 |
| 06/17/2026 21:24 | 14 | 40.34 |
| 06/17/2026 21:24 | 16 | 40.35 |
| 06/17/2026 21:24 | 1 | 40.33 |
| 06/17/2026 21:24 | 1 | 40.33 |
| 06/17/2026 21:24 | 1 | 40.33 |
| 06/17/2026 21:24 | 1 | 40.34 |
| 06/17/2026 21:23 | 10 | 40.36 |
| 06/17/2026 21:23 | 21 | 40.36 |
| 06/17/2026 21:23 | 12 | 40.35 |
| 06/17/2026 21:23 | 14 | 40.35 |
| 06/17/2026 21:23 | 16 | 40.35 |
| 06/17/2026 21:23 | 3 | 40.35 |
| 06/17/2026 21:23 | 6 | 40.35 |
| 06/17/2026 21:23 | 99 | 40.36 |
| 06/17/2026 21:23 | 1 | 40.36 |
| 06/17/2026 21:23 | 5 | 40.37 |
| 06/17/2026 21:23 | 95 | 40.37 |
| 06/17/2026 21:23 | 1 | 40.37 |
| 06/17/2026 21:23 | 1 | 40.37 |
| 06/17/2026 21:23 | 53 | 40.38 |
| 06/17/2026 21:23 | 47 | 40.38 |
| 06/17/2026 21:23 | 31 | 40.38 |
| 06/17/2026 21:23 | 5 | 40.38 |
| 06/17/2026 21:23 | 100 | 40.38 |
| 06/17/2026 21:23 | 1 | 40.38 |
| 06/17/2026 21:23 | 24 | 40.38 |
| 06/17/2026 21:23 | 1 | 40.39 |
| 06/17/2026 21:23 | 45 | 40.39 |
| 06/17/2026 21:23 | 1 | 40.39 |
| 06/17/2026 21:23 | 1 | 40.39 |
| 06/17/2026 21:23 | 3 | 40.39 |
| 06/17/2026 21:23 | 16 | 40.40 |
| 06/17/2026 21:22 | 1 | 40.39 |
| 06/17/2026 21:22 | 4 | 40.39 |
| 06/17/2026 21:22 | 5 | 40.39 |
| 06/17/2026 21:22 | 18 | 40.39 |
| 06/17/2026 21:22 | 5 | 40.39 |
| 06/17/2026 21:22 | 1 | 40.39 |
| 06/17/2026 21:22 | 200 | 40.39 |
| 06/17/2026 21:22 | 1 | 40.39 |
| 06/17/2026 21:22 | 2 | 40.40 |
| 06/17/2026 21:22 | 18 | 40.40 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 30 | 40.41 |
| 06/17/2026 21:22 | 60 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 16 | 40.41 |
| 06/17/2026 21:22 | 2 | 40.41 |
| 06/17/2026 21:22 | 14 | 40.41 |
| 06/17/2026 21:22 | 1 | 40.41 |
| 06/17/2026 21:22 | 60 | 40.40 |
| 06/17/2026 21:22 | 3 | 40.40 |
| 06/17/2026 21:22 | 30 | 40.41 |
| 06/17/2026 21:22 | 1 | 40.41 |
| 06/17/2026 21:22 | 13 | 40.41 |
| 06/17/2026 21:21 | 9 | 40.40 |
| 06/17/2026 21:21 | 5 | 40.40 |
| 06/17/2026 21:21 | 100 | 40.40 |
| 06/17/2026 21:21 | 1 | 40.40 |
| 06/17/2026 21:21 | 1 | 40.40 |
| 06/17/2026 21:21 | 1 | 40.40 |
| 06/17/2026 21:21 | 1 | 40.40 |
| 06/17/2026 21:21 | 8 | 40.40 |
| 06/17/2026 21:21 | 2 | 40.41 |
| 06/17/2026 21:21 | 71 | 40.41 |
| 06/17/2026 21:21 | 3 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 10 | 40.41 |
| 06/17/2026 21:21 | 5 | 40.41 |
| 06/17/2026 21:21 | 2 | 40.41 |
| 06/17/2026 21:21 | 3 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.41 |
| 06/17/2026 21:21 | 1 | 40.42 |
| 06/17/2026 21:21 | 3 | 40.42 |
| 06/17/2026 21:21 | 18 | 40.42 |
| 06/17/2026 21:21 | 3 | 40.42 |
| 06/17/2026 21:21 | 22 | 40.42 |
| 06/17/2026 21:21 | 2 | 40.42 |
| 06/17/2026 21:21 | 38 | 40.42 |
| 06/17/2026 21:21 | 5 | 40.42 |
| 06/17/2026 21:21 | 31 | 40.42 |
| 06/17/2026 21:21 | 3 | 40.43 |
| 06/17/2026 21:21 | 25 | 40.43 |
| 06/17/2026 21:21 | 2 | 40.43 |
| 06/17/2026 21:21 | 29 | 40.43 |
| 06/17/2026 21:21 | 3 | 40.43 |
| 06/17/2026 21:21 | 5 | 40.43 |
| 06/17/2026 21:21 | 1 | 40.43 |
| 06/17/2026 21:20 | 3 | 40.43 |
| 06/17/2026 21:20 | 2 | 40.43 |
| 06/17/2026 21:20 | 110 | 40.45 |
| 06/17/2026 21:20 | 5 | 40.44 |
| 06/17/2026 21:20 | 15 | 40.44 |
| 06/17/2026 21:20 | 2 | 40.44 |
| 06/17/2026 21:20 | 16 | 40.44 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 16 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 100 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 100 | 40.43 |
| 06/17/2026 21:20 | 21 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 100 | 40.43 |
| 06/17/2026 21:20 | 100 | 40.43 |
| 06/17/2026 21:20 | 16 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 4 | 40.43 |
| 06/17/2026 21:20 | 7 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.44 |
| 06/17/2026 21:20 | 100 | 40.45 |
| 06/17/2026 21:20 | 1 | 40.45 |
| 06/17/2026 21:20 | 100 | 40.45 |
| 06/17/2026 21:20 | 100 | 40.45 |
| 06/17/2026 21:20 | 5 | 40.45 |
| 06/17/2026 21:20 | 27 | 40.45 |
| 06/17/2026 21:20 | 16 | 40.45 |
| 06/17/2026 21:20 | 5 | 40.45 |
| 06/17/2026 21:20 | 3 | 40.45 |
| 06/17/2026 21:20 | 10 | 40.45 |
| 06/17/2026 21:20 | 20 | 40.45 |
| 06/17/2026 21:20 | 100 | 40.45 |
| 06/17/2026 21:20 | 18 | 40.45 |
| 06/17/2026 21:20 | 1 | 40.44 |
| 06/17/2026 21:20 | 2 | 40.44 |
| 06/17/2026 21:20 | 2 | 40.44 |
| 06/17/2026 21:20 | 7 | 40.43 |
| 06/17/2026 21:20 | 13 | 40.43 |
| 06/17/2026 21:20 | 11 | 40.43 |
| 06/17/2026 21:20 | 5 | 40.42 |
| 06/17/2026 21:20 | 7 | 40.42 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 100 | 40.43 |
| 06/17/2026 21:20 | 4 | 40.43 |
| 06/17/2026 21:20 | 96 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 1 | 40.43 |
| 06/17/2026 21:20 | 79 | 40.43 |
| 06/17/2026 21:20 | 21 | 40.43 |
| 06/17/2026 21:20 | 79 | 40.43 |
| 06/17/2026 21:20 | 10 | 40.43 |
| 06/17/2026 21:19 | 120 | 40.44 |
| 06/17/2026 21:19 | 1 | 40.44 |
| 06/17/2026 21:19 | 11 | 40.43 |
| 06/17/2026 21:19 | 100 | 40.44 |
| 06/17/2026 21:19 | 1 | 40.44 |
| 06/17/2026 21:19 | 12 | 40.44 |
| 06/17/2026 21:19 | 88 | 40.44 |
| 06/17/2026 21:19 | 12 | 40.44 |
| 06/17/2026 21:19 | 12 | 40.44 |
| 06/17/2026 21:19 | 1 | 40.44 |
| 06/17/2026 21:19 | 9 | 40.44 |
| 06/17/2026 21:19 | 8 | 40.44 |
| 06/17/2026 21:19 | 20 | 40.44 |
| 06/17/2026 21:19 | 38 | 40.44 |
| 06/17/2026 21:19 | 5 | 40.44 |
| 06/17/2026 21:19 | 4 | 40.44 |
| 06/17/2026 21:19 | 53 | 40.44 |
| 06/17/2026 21:19 | 4 | 40.44 |
| 06/17/2026 21:19 | 7 | 40.44 |
| 06/17/2026 21:19 | 3 | 40.44 |
| 06/17/2026 21:19 | 2 | 40.44 |
| 06/17/2026 21:19 | 4 | 40.44 |
| 06/17/2026 21:19 | 27 | 40.44 |
| 06/17/2026 21:19 | 18 | 40.44 |
| 06/17/2026 21:19 | 4 | 40.44 |
| 06/17/2026 21:19 | 4 | 40.44 |
| 06/17/2026 21:19 | 6 | 40.44 |
| 06/17/2026 21:19 | 3 | 40.45 |
| 06/17/2026 21:19 | 23 | 40.45 |
| 06/17/2026 21:19 | 42 | 40.46 |
| 06/17/2026 21:19 | 7 | 40.45 |
| 06/17/2026 21:19 | 8 | 40.45 |
| 06/17/2026 21:19 | 1 | 40.45 |
| 06/17/2026 21:19 | 1 | 40.45 |
| 06/17/2026 21:19 | 1 | 40.45 |
| 06/17/2026 21:19 | 12 | 40.45 |
| 06/17/2026 21:19 | 2 | 40.46 |
| 06/17/2026 21:19 | 3 | 40.46 |
| 06/17/2026 21:19 | 1 | 40.46 |
| 06/17/2026 21:19 | 4 | 40.46 |
| 06/17/2026 21:19 | 9 | 40.46 |
| 06/17/2026 21:19 | 3 | 40.46 |
| 06/17/2026 21:19 | 13 | 40.45 |
| 06/17/2026 21:19 | 5 | 40.45 |
| 06/17/2026 21:19 | 12 | 40.44 |
| 06/17/2026 21:19 | 8 | 40.45 |
| 06/17/2026 21:19 | 8 | 40.45 |
| 06/17/2026 21:19 | 60 | 40.46 |
| 06/17/2026 21:19 | 12 | 40.46 |
| 06/17/2026 21:19 | 10 | 40.46 |
| 06/17/2026 21:19 | 1 | 40.47 |
| 06/17/2026 21:19 | 26 | 40.47 |
| 06/17/2026 21:19 | 1 | 40.47 |
| 06/17/2026 21:19 | 27 | 40.48 |
| 06/17/2026 21:19 | 9 | 40.48 |
| 06/17/2026 21:19 | 21 | 40.48 |
| 06/17/2026 21:19 | 48 | 40.47 |
| 06/17/2026 21:19 | 1 | 40.47 |
| 06/17/2026 21:19 | 1 | 40.47 |
| 06/17/2026 21:18 | 5 | 40.47 |
| 06/17/2026 21:18 | 1 | 40.45 |
| 06/17/2026 21:18 | 33 | 40.455 |
| 06/17/2026 21:18 | 2 | 40.455 |
| 06/17/2026 21:18 | 3 | 40.455 |
| 06/17/2026 21:18 | 20 | 40.455 |
| 06/17/2026 21:18 | 14 | 40.455 |
| 06/17/2026 21:18 | 8 | 40.455 |
| 06/17/2026 21:18 | 24 | 40.46 |
| 06/17/2026 21:18 | 1 | 40.46 |
| 06/17/2026 21:18 | 9 | 40.455 |
| 06/17/2026 21:18 | 9 | 40.455 |
| 06/17/2026 21:18 | 9 | 40.455 |
| 06/17/2026 21:18 | 9 | 40.455 |
| 06/17/2026 21:18 | 7 | 40.46 |
| 06/17/2026 21:18 | 9 | 40.455 |
| 06/17/2026 21:18 | 10 | 40.46 |
| 06/17/2026 21:18 | 10 | 40.46 |
| 06/17/2026 21:18 | 1 | 40.455 |
| 06/17/2026 21:18 | 9 | 40.455 |
| 06/17/2026 21:18 | 42 | 40.46 |
| 06/17/2026 21:18 | 3 | 40.46 |
| 06/17/2026 21:18 | 9 | 40.46 |
| 06/17/2026 21:18 | 2 | 40.46 |
| 06/17/2026 21:18 | 1 | 40.46 |
| 06/17/2026 21:18 | 9 | 40.46 |
| 06/17/2026 21:18 | 1 | 40.47 |
| 06/17/2026 21:18 | 12 | 40.47 |
| 06/17/2026 21:18 | 3 | 40.48 |
| 06/17/2026 21:18 | 11 | 40.48 |
| 06/17/2026 21:18 | 2 | 40.47 |
| 06/17/2026 21:18 | 6 | 40.47 |
| 06/17/2026 21:18 | 10 | 40.47 |
| 06/17/2026 21:18 | 1 | 40.47 |
| 06/17/2026 21:18 | 1 | 40.48 |
| 06/17/2026 21:18 | 8 | 40.48 |
| 06/17/2026 21:18 | 1 | 40.47 |
| 06/17/2026 21:18 | 5 | 40.48 |
| 06/17/2026 21:18 | 18 | 40.49 |
| 06/17/2026 21:18 | 1 | 40.49 |
| 06/17/2026 21:18 | 2 | 40.49 |
| 06/17/2026 21:18 | 1 | 40.47 |
| 06/17/2026 21:18 | 2 | 40.48 |
| 06/17/2026 21:18 | 18 | 40.49 |
| 06/17/2026 21:18 | 10 | 40.49 |
| 06/17/2026 21:18 | 1 | 40.47 |
| 06/17/2026 21:18 | 1 | 40.47 |
| 06/17/2026 21:18 | 10 | 40.47 |
| 06/17/2026 21:18 | 1 | 40.48 |
| 06/17/2026 21:18 | 12 | 40.48 |
| 06/17/2026 21:18 | 2 | 40.47 |
| 06/17/2026 21:18 | 1 | 40.48 |
| 06/17/2026 21:18 | 19 | 40.48 |
| 06/17/2026 21:18 | 8 | 40.48 |
| 06/17/2026 21:18 | 14 | 40.48 |
| 06/17/2026 21:18 | 18 | 40.48 |
| 06/17/2026 21:18 | 1 | 40.48 |
| 06/17/2026 21:18 | 4 | 40.49 |
| 06/17/2026 21:18 | 1 | 40.49 |
| 06/17/2026 21:18 | 1 | 40.49 |
| 06/17/2026 21:17 | 1 | 40.50 |
| 06/17/2026 21:17 | 109 | 40.51 |
| 06/17/2026 21:17 | 3 | 40.51 |
| 06/17/2026 21:17 | 1 | 40.51 |
| 06/17/2026 21:17 | 2 | 40.51 |
| 06/17/2026 21:17 | 3 | 40.51 |
| 06/17/2026 21:17 | 15 | 40.51 |
| 06/17/2026 21:17 | 2 | 40.51 |
| 06/17/2026 21:17 | 1 | 40.51 |
| 06/17/2026 21:17 | 2 | 40.51 |
| 06/17/2026 21:17 | 14 | 40.51 |
| 06/17/2026 21:17 | 45 | 40.51 |
| 06/17/2026 21:17 | 2 | 40.51 |
| 06/17/2026 21:17 | 1 | 40.51 |
| 06/17/2026 21:17 | 1 | 40.51 |
| 06/17/2026 21:17 | 4 | 40.51 |
| 06/17/2026 21:17 | 2 | 40.51 |
| 06/17/2026 21:17 | 1 | 40.51 |
| 06/17/2026 21:17 | 9 | 40.51 |
| 06/17/2026 21:17 | 5 | 40.51 |
| 06/17/2026 21:17 | 1 | 40.52 |
| 06/17/2026 21:17 | 11 | 40.52 |
| 06/17/2026 21:17 | 3 | 40.52 |
| 06/17/2026 21:17 | 10 | 40.52 |
| 06/17/2026 21:17 | 2 | 40.52 |
| 06/17/2026 21:17 | 14 | 40.54 |
| 06/17/2026 21:17 | 4 | 40.54 |
| 06/17/2026 21:17 | 4 | 40.52 |
| 06/17/2026 21:17 | 10 | 40.52 |
| 06/17/2026 21:17 | 2 | 40.52 |
| 06/17/2026 21:17 | 1 | 40.52 |
| 06/17/2026 21:17 | 10 | 40.52 |
| 06/17/2026 21:17 | 1 | 40.53 |
| 06/17/2026 21:17 | 2 | 40.53 |
| 06/17/2026 21:17 | 9 | 40.53 |
| 06/17/2026 21:17 | 1 | 40.53 |
| 06/17/2026 21:17 | 1 | 40.53 |
| 06/17/2026 21:17 | 1 | 40.53 |
| 06/17/2026 21:17 | 40 | 40.54 |
| 06/17/2026 21:17 | 3 | 40.54 |
| 06/17/2026 21:17 | 8 | 40.54 |
| 06/17/2026 21:17 | 1 | 40.53 |
| 06/17/2026 21:17 | 50 | 40.54 |
| 06/17/2026 21:17 | 36 | 40.54 |
| 06/17/2026 21:17 | 19 | 40.54 |
| 06/17/2026 21:17 | 58 | 40.54 |
| 06/17/2026 21:17 | 11 | 40.54 |
| 06/17/2026 21:17 | 4 | 40.54 |
| 06/17/2026 21:17 | 1 | 40.54 |
| 06/17/2026 21:16 | 1 | 40.55 |
| 06/17/2026 21:16 | 22 | 40.55 |
| 06/17/2026 21:16 | 36 | 40.55 |
| 06/17/2026 21:16 | 60 | 40.55 |
| 06/17/2026 21:16 | 4 | 40.55 |
| 06/17/2026 21:16 | 8 | 40.55 |
| 06/17/2026 21:16 | 5 | 40.55 |
| 06/17/2026 21:16 | 1 | 40.55 |
| 06/17/2026 21:16 | 4 | 40.55 |
| 06/17/2026 21:16 | 1 | 40.55 |
| 06/17/2026 21:16 | 94 | 40.55 |
| 06/17/2026 21:16 | 1 | 40.55 |
| 06/17/2026 21:16 | 3 | 40.55 |
| 06/17/2026 21:16 | 1 | 40.55 |
| 06/17/2026 21:16 | 1 | 40.55 |
| 06/17/2026 21:16 | 1 | 40.56 |
| 06/17/2026 21:16 | 1 | 40.56 |
| 06/17/2026 21:16 | 1 | 40.57 |
| 06/17/2026 21:16 | 30 | 40.59 |
| 06/17/2026 21:15 | 10 | 40.58 |
| 06/17/2026 21:15 | 5 | 40.58 |
| 06/17/2026 21:15 | 1 | 40.58 |
| 06/17/2026 21:15 | 20 | 40.59 |
| 06/17/2026 21:15 | 5 | 40.59 |
| 06/17/2026 21:15 | 3 | 40.59 |
| 06/17/2026 21:15 | 18 | 40.59 |
| 06/17/2026 21:15 | 1 | 40.59 |
| 06/17/2026 21:15 | 19 | 40.625 |
| 06/17/2026 21:15 | 6 | 40.62 |
| 06/17/2026 21:15 | 1 | 40.61 |
| 06/17/2026 21:15 | 1 | 40.61 |
| 06/17/2026 21:15 | 3 | 40.61 |
| 06/17/2026 21:15 | 1 | 40.61 |
| 06/17/2026 21:15 | 5 | 40.61 |
| 06/17/2026 21:15 | 93 | 40.61 |
| 06/17/2026 21:15 | 7 | 40.61 |
| 06/17/2026 21:15 | 3 | 40.61 |
| 06/17/2026 21:15 | 1 | 40.61 |
| 06/17/2026 21:15 | 21 | 40.62 |
| 06/17/2026 21:14 | 60 | 40.61 |
| 06/17/2026 21:14 | 2 | 40.60 |
| 06/17/2026 21:14 | 44 | 40.60 |
| 06/17/2026 21:14 | 60 | 40.60 |
| 06/17/2026 21:14 | 25 | 40.595 |
| 06/17/2026 21:14 | 5 | 40.59 |
| 06/17/2026 21:14 | 200 | 40.59 |
| 06/17/2026 21:14 | 1 | 40.59 |
| 06/17/2026 21:14 | 2 | 40.60 |
| 06/17/2026 21:14 | 2 | 40.60 |
| 06/17/2026 21:14 | 200 | 40.60 |
| 06/17/2026 21:14 | 100 | 40.60 |
| 06/17/2026 21:14 | 5 | 40.60 |
| 06/17/2026 21:14 | 1 | 40.60 |
| 06/17/2026 21:14 | 12 | 40.60 |
| 06/17/2026 21:14 | 18 | 40.60 |
| 06/17/2026 21:14 | 28 | 40.61 |
| 06/17/2026 21:14 | 6 | 40.645 |
| 06/17/2026 21:14 | 100 | 40.645 |
| 06/17/2026 21:13 | 8 | 40.64 |
| 06/17/2026 21:13 | 6 | 40.62 |
| 06/17/2026 21:13 | 3 | 40.62 |
| 06/17/2026 21:13 | 9 | 40.60 |
| 06/17/2026 21:13 | 10 | 40.58 |
| 06/17/2026 21:12 | 2 | 40.55 |
| 06/17/2026 21:12 | 1 | 40.55 |
| 06/17/2026 21:12 | 27 | 40.55 |
| 06/17/2026 21:12 | 24 | 40.54 |
| 06/17/2026 21:12 | 2 | 40.54 |
| 06/17/2026 21:12 | 2 | 40.54 |
| 06/17/2026 21:12 | 2 | 40.54 |
| 06/17/2026 21:12 | 4 | 40.54 |
| 06/17/2026 21:12 | 5 | 40.54 |
| 06/17/2026 21:12 | 10 | 40.54 |
| 06/17/2026 21:12 | 5 | 40.54 |
| 06/17/2026 21:12 | 100 | 40.54 |
| 06/17/2026 21:12 | 41 | 40.54 |
| 06/17/2026 21:12 | 1 | 40.54 |
| 06/17/2026 21:12 | 13 | 40.53 |
| 06/17/2026 21:12 | 14 | 40.53 |
| 06/17/2026 21:12 | 2 | 40.53 |
| 06/17/2026 21:12 | 5 | 40.50 |
| 06/17/2026 21:12 | 17 | 40.50 |
| 06/17/2026 21:12 | 1 | 40.50 |
| 06/17/2026 21:12 | 13 | 40.50 |
| 06/17/2026 21:12 | 3 | 40.50 |
| 06/17/2026 21:12 | 1 | 40.50 |
| 06/17/2026 21:12 | 1 | 40.51 |
| 06/17/2026 21:11 | 5 | 40.51 |
| 06/17/2026 21:11 | 5 | 40.52 |
| 06/17/2026 21:11 | 10 | 40.52 |
| 06/17/2026 21:11 | 4 | 40.51 |
| 06/17/2026 21:11 | 18 | 40.51 |
| 06/17/2026 21:11 | 10 | 40.51 |
| 06/17/2026 21:11 | 6 | 40.51 |
| 06/17/2026 21:11 | 5 | 40.53 |
| 06/17/2026 21:11 | 100 | 40.53 |
| 06/17/2026 21:11 | 1 | 40.53 |
| 06/17/2026 21:11 | 100 | 40.53 |
| 06/17/2026 21:11 | 5 | 40.53 |
| 06/17/2026 21:11 | 5 | 40.54 |
| 06/17/2026 21:11 | 5 | 40.54 |
| 06/17/2026 21:11 | 200 | 40.54 |
| 06/17/2026 21:11 | 4 | 40.54 |
| 06/17/2026 21:11 | 1 | 40.54 |
| 06/17/2026 21:11 | 1 | 40.54 |
| 06/17/2026 21:11 | 1 | 40.54 |
| 06/17/2026 21:11 | 86 | 40.54 |
| 06/17/2026 21:11 | 2 | 40.54 |
| 06/17/2026 21:11 | 4 | 40.565 |
| 06/17/2026 21:11 | 12 | 40.54 |
| 06/17/2026 21:11 | 1 | 40.55 |
| 06/17/2026 21:11 | 1 | 40.56 |
| 06/17/2026 21:11 | 12 | 40.55 |
| 06/17/2026 21:11 | 5 | 40.56 |
| 06/17/2026 21:11 | 10 | 40.56 |
| 06/17/2026 21:10 | 2 | 40.57 |
| 06/17/2026 21:10 | 9 | 40.56 |
| 06/17/2026 21:10 | 11 | 40.56 |
| 06/17/2026 21:10 | 1 | 40.56 |
| 06/17/2026 21:10 | 3 | 40.57 |
| 06/17/2026 21:10 | 1 | 40.57 |
| 06/17/2026 21:10 | 8 | 40.58 |
| 06/17/2026 21:10 | 5 | 40.58 |
| 06/17/2026 21:10 | 4 | 40.58 |
| 06/17/2026 21:10 | 3 | 40.58 |
| 06/17/2026 21:10 | 1 | 40.585 |
| 06/17/2026 21:09 | 13 | 40.59 |
| 06/17/2026 21:09 | 100 | 40.59 |
| 06/17/2026 21:09 | 16 | 40.59 |
| 06/17/2026 21:09 | 5 | 40.59 |
| 06/17/2026 21:09 | 20 | 40.59 |
| 06/17/2026 21:09 | 16 | 40.59 |
| 06/17/2026 21:09 | 4 | 40.60 |
| 06/17/2026 21:09 | 6 | 40.60 |
| 06/17/2026 21:09 | 1 | 40.60 |
| 06/17/2026 21:09 | 6 | 40.60 |
| 06/17/2026 21:09 | 4 | 40.61 |
| 06/17/2026 21:09 | 4 | 40.61 |
| 06/17/2026 21:09 | 27 | 40.62 |
| 06/17/2026 21:09 | 60 | 40.62 |
| 06/17/2026 21:09 | 8 | 40.61 |
| 06/17/2026 21:09 | 1 | 40.62 |
| 06/17/2026 21:09 | 12 | 40.62 |
| 06/17/2026 21:09 | 100 | 40.62 |
| 06/17/2026 21:09 | 1 | 40.62 |
| 06/17/2026 21:09 | 9 | 40.62 |
| 06/17/2026 21:09 | 10 | 40.62 |
| 06/17/2026 21:09 | 1 | 40.62 |
| 06/17/2026 21:09 | 100 | 40.62 |
| 06/17/2026 21:09 | 100 | 40.63 |
| 06/17/2026 21:09 | 110 | 40.63 |
| 06/17/2026 21:08 | 2 | 40.63 |
| 06/17/2026 21:08 | 1 | 40.64 |
| 06/17/2026 21:07 | 6 | 40.635 |
| 06/17/2026 21:06 | 5 | 40.62 |
| 06/17/2026 21:06 | 200 | 40.62 |
| 06/17/2026 21:06 | 25 | 40.63 |
| 06/17/2026 21:06 | 15 | 40.63 |
| 06/17/2026 21:06 | 1 | 40.63 |
| 06/17/2026 21:06 | 96 | 40.63 |
| 06/17/2026 21:06 | 4 | 40.63 |
| 06/17/2026 21:06 | 200 | 40.63 |
| 06/17/2026 21:06 | 24 | 40.63 |
| 06/17/2026 21:06 | 14 | 40.64 |
| 06/17/2026 21:06 | 7 | 40.64 |
| 06/17/2026 21:06 | 3 | 40.64 |
| 06/17/2026 21:06 | 4 | 40.64 |
| 06/17/2026 21:06 | 2 | 40.65 |
| 06/17/2026 21:06 | 1 | 40.64 |
| 06/17/2026 21:06 | 1 | 40.63 |
| 06/17/2026 21:06 | 4 | 40.63 |
| 06/17/2026 21:06 | 1 | 40.63 |
| 06/17/2026 21:06 | 3 | 40.63 |
| 06/17/2026 21:06 | 2 | 40.63 |
| 06/17/2026 21:06 | 1 | 40.63 |
| 06/17/2026 21:06 | 7 | 40.62 |
| 06/17/2026 21:06 | 1 | 40.62 |
| 06/17/2026 21:05 | 32 | 40.61 |
| 06/17/2026 21:05 | 7 | 40.61 |
| 06/17/2026 21:05 | 9 | 40.60 |
| 06/17/2026 21:05 | 1 | 40.60 |
| 06/17/2026 21:05 | 3 | 40.61 |
| 06/17/2026 21:04 | 28 | 40.60 |
| 06/17/2026 21:04 | 47 | 40.60 |
| 06/17/2026 21:04 | 50 | 40.60 |
| 06/17/2026 21:04 | 3 | 40.60 |
| 06/17/2026 21:04 | 2 | 40.60 |
| 06/17/2026 21:04 | 10 | 40.61 |
| 06/17/2026 21:04 | 8 | 40.61 |
| 06/17/2026 21:04 | 12 | 40.60 |
| 06/17/2026 21:03 | 8 | 40.595 |
| 06/17/2026 21:03 | 94 | 40.60 |
| 06/17/2026 21:03 | 71 | 40.60 |
| 06/17/2026 21:03 | 2 | 40.60 |
| 06/17/2026 21:03 | 4 | 40.60 |
| 06/17/2026 21:03 | 1 | 40.58 |
| 06/17/2026 21:03 | 14 | 40.585 |
| 06/17/2026 21:03 | 1 | 40.58 |
| 06/17/2026 21:03 | 100 | 40.595 |
| 06/17/2026 21:03 | 2 | 40.58 |
| 06/17/2026 21:03 | 52 | 40.58 |
| 06/17/2026 21:03 | 138 | 40.58 |
| 06/17/2026 21:03 | 110 | 40.58 |
| 06/17/2026 21:03 | 10 | 40.58 |
| 06/17/2026 21:03 | 22 | 40.58 |
| 06/17/2026 21:03 | 100 | 40.58 |
| 06/17/2026 21:03 | 4 | 40.58 |
| 06/17/2026 21:03 | 2 | 40.58 |
| 06/17/2026 21:03 | 4 | 40.58 |
| 06/17/2026 21:02 | 23 | 40.59 |
| 06/17/2026 21:02 | 100 | 40.59 |
| 06/17/2026 21:02 | 99 | 40.59 |
| 06/17/2026 21:02 | 1 | 40.59 |
| 06/17/2026 21:02 | 97 | 40.59 |
| 06/17/2026 21:02 | 3 | 40.59 |
| 06/17/2026 21:02 | 100 | 40.59 |
| 06/17/2026 21:02 | 19 | 40.59 |
| 06/17/2026 21:02 | 81 | 40.59 |
| 06/17/2026 21:02 | 19 | 40.59 |
| 06/17/2026 21:02 | 4 | 40.59 |
| 06/17/2026 21:02 | 10 | 40.59 |
| 06/17/2026 21:02 | 54 | 40.59 |
| 06/17/2026 21:02 | 30 | 40.59 |
| 06/17/2026 21:02 | 2 | 40.59 |
| 06/17/2026 21:02 | 1 | 40.60 |
| 06/17/2026 21:02 | 24 | 40.60 |
| 06/17/2026 21:02 | 110 | 40.60 |
| 06/17/2026 21:02 | 100 | 40.60 |
| 06/17/2026 21:02 | 1 | 40.60 |
| 06/17/2026 21:02 | 8 | 40.60 |
| 06/17/2026 21:02 | 6 | 40.61 |
| 06/17/2026 21:02 | 2 | 40.64 |
| 06/17/2026 21:02 | 10 | 40.62 |
| 06/17/2026 21:02 | 8 | 40.63 |
| 06/17/2026 21:02 | 2 | 40.65 |
| 06/17/2026 21:02 | 10 | 40.64 |
| 06/17/2026 21:02 | 1 | 40.64 |
| 06/17/2026 21:02 | 1 | 40.64 |
| 06/17/2026 21:02 | 10 | 40.63 |
| 06/17/2026 21:02 | 100 | 40.62 |
| 06/17/2026 21:02 | 8 | 40.62 |
| 06/17/2026 21:02 | 11 | 40.62 |
| 06/17/2026 21:02 | 4 | 40.62 |
| 06/17/2026 21:02 | 25 | 40.61 |
| 06/17/2026 21:01 | 1 | 40.61 |
| 06/17/2026 21:01 | 2 | 40.61 |
| 06/17/2026 21:00 | 75 | 40.63 |
| 06/17/2026 21:00 | 1 | 40.63 |
| 06/17/2026 21:00 | 3 | 40.60 |
| 06/17/2026 21:00 | 100 | 40.60 |
| 06/17/2026 21:00 | 110 | 40.60 |
| 06/17/2026 21:00 | 2 | 40.60 |
| 06/17/2026 21:00 | 11 | 40.60 |
| 06/17/2026 21:00 | 1 | 40.60 |
| 06/17/2026 20:59 | 100 | 40.60 |
| 06/17/2026 20:59 | 51 | 40.58 |
| 06/17/2026 20:59 | 1 | 40.58 |
| 06/17/2026 20:59 | 21 | 40.58 |
| 06/17/2026 20:59 | 3 | 40.58 |
| 06/17/2026 20:59 | 1 | 40.55 |
| 06/17/2026 20:59 | 3 | 40.55 |
| 06/17/2026 20:59 | 3 | 40.57 |
| 06/17/2026 20:59 | 2 | 40.57 |
| 06/17/2026 20:59 | 14 | 40.57 |
| 06/17/2026 20:59 | 4 | 40.57 |
| 06/17/2026 20:59 | 7 | 40.57 |
| 06/17/2026 20:59 | 100 | 40.57 |
| 06/17/2026 20:59 | 30 | 40.55 |
| 06/17/2026 20:58 | 4 | 40.54 |
| 06/17/2026 20:58 | 24 | 40.54 |
| 06/17/2026 20:58 | 1 | 40.54 |
| 06/17/2026 20:58 | 1 | 40.54 |
| 06/17/2026 20:58 | 100 | 40.56 |
| 06/17/2026 20:58 | 6 | 40.555 |
| 06/17/2026 20:58 | 21 | 40.555 |
| 06/17/2026 20:58 | 1 | 40.55 |
| 06/17/2026 20:58 | 10 | 40.57 |
| 06/17/2026 20:58 | 1 | 40.57 |
| 06/17/2026 20:58 | 2 | 40.58 |
| 06/17/2026 20:58 | 20 | 40.58 |
| 06/17/2026 20:58 | 75 | 40.58 |
| 06/17/2026 20:58 | 5 | 40.58 |
| 06/17/2026 20:58 | 1 | 40.58 |
| 06/17/2026 20:58 | 100 | 40.58 |
| 06/17/2026 20:58 | 99 | 40.58 |
| 06/17/2026 20:58 | 1 | 40.58 |
| 06/17/2026 20:58 | 2 | 40.58 |
| 06/17/2026 20:58 | 1 | 40.58 |
| 06/17/2026 20:58 | 1 | 40.58 |
| 06/17/2026 20:58 | 20 | 40.59 |
| 06/17/2026 20:58 | 100 | 40.60 |
| 06/17/2026 20:58 | 79 | 40.60 |
| 06/17/2026 20:58 | 1 | 40.60 |
| 06/17/2026 20:58 | 20 | 40.60 |
| 06/17/2026 20:58 | 27 | 40.60 |
| 06/17/2026 20:58 | 73 | 40.60 |
| 06/17/2026 20:58 | 50 | 40.60 |
| 06/17/2026 20:58 | 50 | 40.60 |
| 06/17/2026 20:58 | 1 | 40.60 |
| 06/17/2026 20:58 | 100 | 40.60 |
| 06/17/2026 20:58 | 1 | 40.60 |
| 06/17/2026 20:58 | 13 | 40.60 |
| 06/17/2026 20:58 | 98 | 40.60 |
| 06/17/2026 20:58 | 2 | 40.60 |
| 06/17/2026 20:58 | 16 | 40.61 |
| 06/17/2026 20:58 | 1 | 40.61 |
| 06/17/2026 20:58 | 10 | 40.62 |
| 06/17/2026 20:58 | 2 | 40.61 |
| 06/17/2026 20:58 | 1 | 40.61 |
| 06/17/2026 20:58 | 5 | 40.62 |
| 06/17/2026 20:58 | 1 | 40.62 |
| 06/17/2026 20:58 | 18 | 40.62 |
| 06/17/2026 20:58 | 18 | 40.62 |
| 06/17/2026 20:58 | 2 | 40.62 |
| 06/17/2026 20:58 | 1 | 40.62 |
| 06/17/2026 20:58 | 18 | 40.62 |
| 06/17/2026 20:58 | 14 | 40.62 |
| 06/17/2026 20:58 | 12 | 40.61 |
| 06/17/2026 20:58 | 10 | 40.61 |
| 06/17/2026 20:58 | 7 | 40.61 |
| 06/17/2026 20:58 | 100 | 40.61 |
| 06/17/2026 20:58 | 18 | 40.61 |
| 06/17/2026 20:58 | 11 | 40.60 |
| 06/17/2026 20:58 | 16 | 40.60 |
| 06/17/2026 20:58 | 2 | 40.60 |
| 06/17/2026 20:57 | 15 | 40.59 |
| 06/17/2026 20:57 | 2 | 40.60 |
| 06/17/2026 20:57 | 16 | 40.60 |
| 06/17/2026 20:57 | 100 | 40.60 |
| 06/17/2026 20:57 | 16 | 40.60 |
| 06/17/2026 20:57 | 18 | 40.60 |
| 06/17/2026 20:57 | 14 | 40.59 |
| 06/17/2026 20:57 | 1 | 40.59 |
| 06/17/2026 20:57 | 5 | 40.59 |
| 06/17/2026 20:57 | 1 | 40.59 |
| 06/17/2026 20:57 | 25 | 40.58 |
| 06/17/2026 20:57 | 17 | 40.56 |
| 06/17/2026 20:57 | 100 | 40.57 |
| 06/17/2026 20:57 | 18 | 40.57 |
| 06/17/2026 20:57 | 51 | 40.57 |
| 06/17/2026 20:57 | 49 | 40.57 |
| 06/17/2026 20:57 | 6 | 40.57 |
| 06/17/2026 20:57 | 35 | 40.57 |
| 06/17/2026 20:57 | 43 | 40.58 |
| 06/17/2026 20:57 | 25 | 40.58 |
| 06/17/2026 20:57 | 32 | 40.58 |
| 06/17/2026 20:57 | 85 | 40.58 |
| 06/17/2026 20:57 | 5 | 40.58 |
| 06/17/2026 20:57 | 10 | 40.58 |
| 06/17/2026 20:57 | 2 | 40.58 |
| 06/17/2026 20:57 | 100 | 40.58 |
| 06/17/2026 20:57 | 5 | 40.58 |
| 06/17/2026 20:57 | 35 | 40.58 |
| 06/17/2026 20:57 | 100 | 40.57 |
| 06/17/2026 20:57 | 50 | 40.56 |
| 06/17/2026 20:57 | 31 | 40.56 |
| 06/17/2026 20:57 | 10 | 40.56 |
| 06/17/2026 20:57 | 90 | 40.56 |
| 06/17/2026 20:57 | 10 | 40.56 |
| 06/17/2026 20:57 | 71 | 40.56 |
| 06/17/2026 20:57 | 4 | 40.56 |
| 06/17/2026 20:57 | 25 | 40.56 |
| 06/17/2026 20:57 | 2 | 40.56 |
| 06/17/2026 20:57 | 2 | 40.56 |
| 06/17/2026 20:57 | 1 | 40.56 |
| 06/17/2026 20:57 | 5 | 40.56 |
| 06/17/2026 20:57 | 11 | 40.57 |
| 06/17/2026 20:57 | 89 | 40.57 |
| 06/17/2026 20:57 | 18 | 40.58 |
| 06/17/2026 20:57 | 4 | 40.58 |
| 06/17/2026 20:57 | 5 | 40.58 |
| 06/17/2026 20:57 | 4 | 40.57 |
| 06/17/2026 20:57 | 2 | 40.58 |
| 06/17/2026 20:57 | 13 | 40.58 |
| 06/17/2026 20:57 | 8 | 40.60 |
| 06/17/2026 20:57 | 10 | 40.57 |
| 06/17/2026 20:57 | 10 | 40.57 |
| 06/17/2026 20:57 | 2 | 40.57 |
| 06/17/2026 20:57 | 71 | 40.57 |
| 06/17/2026 20:57 | 3 | 40.57 |
| 06/17/2026 20:57 | 75 | 40.59 |
| 06/17/2026 20:57 | 100 | 40.59 |
| 06/17/2026 20:56 | 12 | 40.59 |
| 06/17/2026 20:56 | 5 | 40.58 |
| 06/17/2026 20:56 | 3 | 40.58 |
| 06/17/2026 20:56 | 2 | 40.57 |
| 06/17/2026 20:56 | 1 | 40.57 |
| 06/17/2026 20:56 | 15 | 40.58 |
| 06/17/2026 20:56 | 120 | 40.59 |
| 06/17/2026 20:56 | 47 | 40.59 |
| 06/17/2026 20:56 | 12 | 40.59 |
| 06/17/2026 20:56 | 12 | 40.59 |
| 06/17/2026 20:56 | 35 | 40.59 |
| 06/17/2026 20:56 | 7 | 40.57 |
| 06/17/2026 20:56 | 10 | 40.57 |
| 06/17/2026 20:56 | 2 | 40.57 |
| 06/17/2026 20:56 | 2 | 40.57 |
| 06/17/2026 20:56 | 110 | 40.58 |
| 06/17/2026 20:55 | 17 | 40.58 |
| 06/17/2026 20:55 | 100 | 40.59 |
| 06/17/2026 20:55 | 12 | 40.59 |
| 06/17/2026 20:55 | 18 | 40.59 |
| 06/17/2026 20:55 | 5 | 40.58 |
| 06/17/2026 20:55 | 10 | 40.57 |
| 06/17/2026 20:55 | 16 | 40.58 |
| 06/17/2026 20:55 | 25 | 40.57 |
| 06/17/2026 20:55 | 5 | 40.57 |
| 06/17/2026 20:55 | 5 | 40.58 |
| 06/17/2026 20:55 | 3 | 40.58 |
| 06/17/2026 20:55 | 9 | 40.58 |
| 06/17/2026 20:55 | 10 | 40.57 |
| 06/17/2026 20:55 | 3 | 40.57 |
| 06/17/2026 20:55 | 8 | 40.58 |
| 06/17/2026 20:55 | 15 | 40.58 |
| 06/17/2026 20:55 | 19 | 40.58 |
| 06/17/2026 20:55 | 9 | 40.58 |
| 06/17/2026 20:55 | 1 | 40.58 |
| 06/17/2026 20:55 | 12 | 40.59 |
| 06/17/2026 20:55 | 12 | 40.60 |
| 06/17/2026 20:55 | 12 | 40.60 |
| 06/17/2026 20:55 | 4 | 40.59 |
| 06/17/2026 20:55 | 4 | 40.60 |
| 06/17/2026 20:55 | 12 | 40.60 |
| 06/17/2026 20:55 | 2 | 40.59 |
| 06/17/2026 20:55 | 12 | 40.59 |
| 06/17/2026 20:55 | 42 | 40.59 |
| 06/17/2026 20:55 | 18 | 40.59 |
| 06/17/2026 20:55 | 2 | 40.59 |
| 06/17/2026 20:55 | 98 | 40.59 |
| 06/17/2026 20:55 | 1 | 40.59 |
| 06/17/2026 20:55 | 5 | 40.60 |
| 06/17/2026 20:55 | 18 | 40.62 |
| 06/17/2026 20:55 | 14 | 40.62 |
| 06/17/2026 20:55 | 99 | 40.61 |
| 06/17/2026 20:55 | 1 | 40.61 |
| 06/17/2026 20:55 | 18 | 40.61 |
| 06/17/2026 20:55 | 10 | 40.61 |
| 06/17/2026 20:55 | 1 | 40.59 |
| 06/17/2026 20:55 | 99 | 40.59 |
| 06/17/2026 20:55 | 1 | 40.59 |
| 06/17/2026 20:55 | 1 | 40.60 |
| 06/17/2026 20:55 | 28 | 40.60 |
| 06/17/2026 20:55 | 1 | 40.60 |
| 06/17/2026 20:55 | 37 | 40.61 |
| 06/17/2026 20:55 | 1 | 40.62 |
| 06/17/2026 20:54 | 18 | 40.61 |
| 06/17/2026 20:54 | 37 | 40.61 |
| 06/17/2026 20:53 | 8 | 40.58 |
| 06/17/2026 20:52 | 1 | 40.65 |
| 06/17/2026 20:52 | 49 | 40.62 |
| 06/17/2026 20:52 | 27 | 40.62 |
| 06/17/2026 20:52 | 7 | 40.62 |
| 06/17/2026 20:52 | 1 | 40.62 |
| 06/17/2026 20:52 | 10 | 40.63 |
| 06/17/2026 20:52 | 20 | 40.63 |
| 06/17/2026 20:52 | 5 | 40.63 |
| 06/17/2026 20:52 | 2 | 40.62 |
| 06/17/2026 20:52 | 24 | 40.62 |
| 06/17/2026 20:52 | 10 | 40.62 |
| 06/17/2026 20:52 | 3 | 40.61 |
| 06/17/2026 20:52 | 1 | 40.61 |
| 06/17/2026 20:51 | 3 | 40.59 |
| 06/17/2026 20:51 | 9 | 40.59 |
| 06/17/2026 20:51 | 18 | 40.58 |
| 06/17/2026 20:51 | 10 | 40.57 |
| 06/17/2026 20:50 | 4 | 40.58 |
| 06/17/2026 20:50 | 1 | 40.57 |
| 06/17/2026 20:50 | 8 | 40.58 |
| 06/17/2026 20:50 | 8 | 40.58 |
| 06/17/2026 20:50 | 4 | 40.58 |
| 06/17/2026 20:50 | 10 | 40.58 |
| 06/17/2026 20:50 | 3 | 40.58 |
| 06/17/2026 20:50 | 46 | 40.59 |
| 06/17/2026 20:50 | 12 | 40.59 |
| 06/17/2026 20:50 | 13 | 40.59 |
| 06/17/2026 20:50 | 5 | 40.59 |
| 06/17/2026 20:50 | 10 | 40.57 |
| 06/17/2026 20:49 | 56 | 40.58 |
| 06/17/2026 20:49 | 60 | 40.58 |
| 06/17/2026 20:49 | 8 | 40.58 |
| 06/17/2026 20:49 | 5 | 40.57 |
| 06/17/2026 20:49 | 18 | 40.57 |
| 06/17/2026 20:49 | 25 | 40.585 |
| 06/17/2026 20:48 | 14 | 40.60 |
| 06/17/2026 20:48 | 25 | 40.62 |
| 06/17/2026 20:48 | 25 | 40.63 |
| 06/17/2026 20:48 | 10 | 40.63 |
| 06/17/2026 20:47 | 20 | 40.64 |
| 06/17/2026 20:47 | 1 | 40.63 |
| 06/17/2026 20:47 | 8 | 40.63 |
| 06/17/2026 20:47 | 6 | 40.63 |
| 06/17/2026 20:46 | 9 | 40.60 |
| 06/17/2026 20:45 | 25 | 40.595 |
| 06/17/2026 20:45 | 25 | 40.595 |
| 06/17/2026 20:45 | 1 | 40.595 |
| 06/17/2026 20:45 | 100 | 40.61 |
| 06/17/2026 20:45 | 15 | 40.61 |
| 06/17/2026 20:45 | 280 | 40.61 |
| 06/17/2026 20:45 | 53 | 40.62 |
| 06/17/2026 20:45 | 15 | 40.62 |
| 06/17/2026 20:45 | 3 | 40.63 |
| 06/17/2026 20:45 | 2 | 40.63 |
| 06/17/2026 20:45 | 3 | 40.63 |
| 06/17/2026 20:44 | 10 | 40.67 |
| 06/17/2026 20:44 | 14 | 40.65 |
| 06/17/2026 20:44 | 6 | 40.63 |
| 06/17/2026 20:44 | 4 | 40.63 |
| 06/17/2026 20:44 | 4 | 40.63 |
| 06/17/2026 20:44 | 2 | 40.62 |
| 06/17/2026 20:44 | 42 | 40.62 |
| 06/17/2026 20:44 | 18 | 40.62 |
| 06/17/2026 20:44 | 8 | 40.62 |
| 06/17/2026 20:44 | 25 | 40.62 |
| 06/17/2026 20:44 | 16 | 40.62 |
| 06/17/2026 20:43 | 3 | 40.59 |
| 06/17/2026 20:43 | 2 | 40.59 |
| 06/17/2026 20:43 | 9 | 40.59 |
| 06/17/2026 20:43 | 59 | 40.595 |
| 06/17/2026 20:43 | 12 | 40.59 |
| 06/17/2026 20:43 | 16 | 40.595 |
| 06/17/2026 20:42 | 2 | 40.59 |
| 06/17/2026 20:42 | 1 | 40.58 |
| 06/17/2026 20:42 | 4 | 40.595 |
| 06/17/2026 20:41 | 5 | 40.62 |
| 06/17/2026 20:41 | 4 | 40.61 |
| 06/17/2026 20:41 | 1 | 40.61 |
| 06/17/2026 20:41 | 16 | 40.61 |
| 06/17/2026 20:41 | 1 | 40.58 |
| 06/17/2026 20:40 | 8 | 40.58 |
| 06/17/2026 20:40 | 6 | 40.58 |
| 06/17/2026 20:40 | 3 | 40.57 |
| 06/17/2026 20:39 | 20 | 40.565 |
| 06/17/2026 20:38 | 25 | 40.555 |
| 06/17/2026 20:38 | 1 | 40.52 |
| 06/17/2026 20:38 | 10 | 40.54 |
| 06/17/2026 20:38 | 95 | 40.54 |
| 06/17/2026 20:38 | 5 | 40.54 |
| 06/17/2026 20:38 | 100 | 40.54 |
| 06/17/2026 20:38 | 100 | 40.54 |
| 06/17/2026 20:38 | 5 | 40.54 |
| 06/17/2026 20:38 | 39 | 40.54 |
| 06/17/2026 20:38 | 4 | 40.54 |
| 06/17/2026 20:38 | 8 | 40.54 |
| 06/17/2026 20:38 | 37 | 40.54 |
| 06/17/2026 20:38 | 10 | 40.54 |
| 06/17/2026 20:37 | 25 | 40.53 |
| 06/17/2026 20:37 | 4 | 40.485 |
| 06/17/2026 20:36 | 10 | 40.45 |
| 06/17/2026 20:36 | 20 | 40.46 |
| 06/17/2026 20:36 | 4 | 40.46 |
| 06/17/2026 20:36 | 4 | 40.46 |
| 06/17/2026 20:36 | 18 | 40.46 |
| 06/17/2026 20:35 | 1 | 40.44 |
| 06/17/2026 20:35 | 5 | 40.44 |
| 06/17/2026 20:35 | 38 | 40.405 |
| 06/17/2026 20:35 | 4 | 40.405 |
| 06/17/2026 20:35 | 1 | 40.39 |
| 06/17/2026 20:35 | 20 | 40.39 |
| 06/17/2026 20:35 | 2 | 40.38 |
| 06/17/2026 20:35 | 3 | 40.35 |
| 06/17/2026 20:34 | 2 | 40.30 |
| 06/17/2026 20:34 | 4 | 40.35 |
| 06/17/2026 20:34 | 4 | 40.35 |
| 06/17/2026 20:34 | 6 | 40.35 |
| 06/17/2026 20:34 | 4 | 40.35 |
| 06/17/2026 20:34 | 110 | 40.335 |
| 06/17/2026 20:34 | 1 | 40.34 |
| 06/17/2026 20:34 | 5 | 40.34 |
| 06/17/2026 20:34 | 3 | 40.34 |
| 06/17/2026 20:34 | 8 | 40.34 |
| 06/17/2026 20:34 | 100 | 40.34 |
| 06/17/2026 20:34 | 1 | 40.34 |
| 06/17/2026 20:34 | 21 | 40.32 |
| 06/17/2026 20:34 | 6 | 40.32 |
| 06/17/2026 20:33 | 1 | 40.31 |
| 06/17/2026 20:33 | 1 | 40.32 |
| 06/17/2026 20:33 | 10 | 40.37 |
| 06/17/2026 20:33 | 14 | 40.37 |
| 06/17/2026 20:33 | 8 | 40.37 |
| 06/17/2026 20:33 | 50 | 40.39 |
| 06/17/2026 20:33 | 10 | 40.39 |
| 06/17/2026 20:33 | 123 | 40.39 |
| 06/17/2026 20:33 | 221 | 40.39 |
| 06/17/2026 20:33 | 96 | 40.39 |
| 06/17/2026 20:33 | 2 | 40.39 |
| 06/17/2026 20:33 | 1 | 40.39 |
| 06/17/2026 20:33 | 1 | 40.39 |
| 06/17/2026 20:33 | 1 | 40.40 |
| 06/17/2026 20:33 | 1 | 40.40 |
| 06/17/2026 20:33 | 1 | 40.41 |
| 06/17/2026 20:33 | 12 | 40.42 |
| 06/17/2026 20:33 | 50 | 40.42 |
| 06/17/2026 20:33 | 37 | 40.42 |
| 06/17/2026 20:33 | 1 | 40.42 |
| 06/17/2026 20:33 | 8 | 40.43 |
| 06/17/2026 20:33 | 7 | 40.46 |
| 06/17/2026 20:33 | 2 | 40.43 |
| 06/17/2026 20:32 | 1 | 40.44 |
| 06/17/2026 20:32 | 3 | 40.44 |
| 06/17/2026 20:32 | 23 | 40.45 |
| 06/17/2026 20:32 | 7 | 40.45 |
| 06/17/2026 20:32 | 1 | 40.47 |
| 06/17/2026 20:32 | 4 | 40.485 |
| 06/17/2026 20:32 | 4 | 40.485 |
| 06/17/2026 20:32 | 4 | 40.485 |
| 06/17/2026 20:32 | 4 | 40.485 |
| 06/17/2026 20:32 | 25 | 40.485 |
| 06/17/2026 20:32 | 25 | 40.485 |
| 06/17/2026 20:32 | 100 | 40.485 |
| 06/17/2026 20:32 | 100 | 40.485 |
| 06/17/2026 20:32 | 78 | 40.48 |
| 06/17/2026 20:32 | 4 | 40.525 |
| 06/17/2026 20:32 | 9 | 40.49 |
| 06/17/2026 20:32 | 1 | 40.49 |
| 06/17/2026 20:32 | 10 | 40.49 |
| 06/17/2026 20:32 | 1 | 40.49 |
| 06/17/2026 20:32 | 3 | 40.50 |
| 06/17/2026 20:32 | 200 | 40.50 |
| 06/17/2026 20:32 | 20 | 40.49 |
| 06/17/2026 20:32 | 7 | 40.49 |
| 06/17/2026 20:32 | 18 | 40.48 |
| 06/17/2026 20:32 | 6 | 40.44 |
| 06/17/2026 20:32 | 3 | 40.44 |
| 06/17/2026 20:32 | 18 | 40.43 |
| 06/17/2026 20:32 | 30 | 40.42 |
| 06/17/2026 20:32 | 2 | 40.44 |
| 06/17/2026 20:32 | 7 | 40.44 |
| 06/17/2026 20:32 | 75 | 40.45 |
| 06/17/2026 20:32 | 25 | 40.45 |
| 06/17/2026 20:32 | 100 | 40.45 |
| 06/17/2026 20:32 | 2 | 40.45 |
| 06/17/2026 20:32 | 40 | 40.45 |
| 06/17/2026 20:32 | 60 | 40.45 |
| 06/17/2026 20:32 | 13 | 40.45 |
| 06/17/2026 20:32 | 100 | 40.46 |
| 06/17/2026 20:32 | 100 | 40.47 |
| 06/17/2026 20:31 | 25 | 40.475 |
| 06/17/2026 20:31 | 1 | 40.475 |
| 06/17/2026 20:31 | 2 | 40.475 |
| 06/17/2026 20:31 | 2 | 40.475 |
| 06/17/2026 20:31 | 1 | 40.47 |
| 06/17/2026 20:31 | 4 | 40.46 |
| 06/17/2026 20:31 | 7 | 40.46 |
| 06/17/2026 20:31 | 20 | 40.44 |
| 06/17/2026 20:31 | 4 | 40.44 |
| 06/17/2026 20:31 | 25 | 40.44 |
| 06/17/2026 20:31 | 20 | 40.45 |
| 06/17/2026 20:31 | 86 | 40.45 |
| 06/17/2026 20:31 | 14 | 40.45 |
| 06/17/2026 20:31 | 4 | 40.43 |
| 06/17/2026 20:31 | 2 | 40.43 |
| 06/17/2026 20:31 | 7 | 40.43 |
| 06/17/2026 20:31 | 5 | 40.43 |
| 06/17/2026 20:31 | 70 | 40.43 |
| 06/17/2026 20:31 | 3 | 40.43 |
| 06/17/2026 20:31 | 100 | 40.43 |
| 06/17/2026 20:31 | 1 | 40.42 |
| 06/17/2026 20:31 | 45 | 40.41 |
| 06/17/2026 20:31 | 1 | 40.41 |
| 06/17/2026 20:31 | 3 | 40.41 |
| 06/17/2026 20:30 | 4 | 40.41 |
| 06/17/2026 20:30 | 16 | 40.40 |
| 06/17/2026 20:30 | 17 | 40.41 |
| 06/17/2026 20:30 | 1 | 40.41 |
| 06/17/2026 20:30 | 1 | 40.41 |
| 06/17/2026 20:30 | 3 | 40.41 |
| 06/17/2026 20:30 | 21 | 40.41 |
| 06/17/2026 20:30 | 11 | 40.42 |
| 06/17/2026 20:30 | 14 | 40.42 |
| 06/17/2026 20:30 | 14 | 40.42 |
| 06/17/2026 20:30 | 14 | 40.42 |
| 06/17/2026 20:30 | 86 | 40.42 |
| 06/17/2026 20:30 | 14 | 40.42 |
| 06/17/2026 20:30 | 24 | 40.42 |
| 06/17/2026 20:30 | 10 | 40.42 |
| 06/17/2026 20:30 | 4 | 40.42 |
| 06/17/2026 20:30 | 2 | 40.42 |
| 06/17/2026 20:30 | 4 | 40.44 |
| 06/17/2026 20:30 | 17 | 40.44 |
| 06/17/2026 20:30 | 1 | 40.44 |
| 06/17/2026 20:30 | 16 | 40.44 |
| 06/17/2026 20:30 | 6 | 40.44 |
| 06/17/2026 20:30 | 1 | 40.44 |
| 06/17/2026 20:30 | 3 | 40.44 |
| 06/17/2026 20:30 | 32 | 40.45 |
| 06/17/2026 20:30 | 78 | 40.45 |
| 06/17/2026 20:30 | 5 | 40.45 |
| 06/17/2026 20:30 | 30 | 40.45 |
| 06/17/2026 20:30 | 18 | 40.45 |
| 06/17/2026 20:30 | 8 | 40.45 |
| 06/17/2026 20:30 | 3 | 40.45 |
| 06/17/2026 20:30 | 1 | 40.45 |
| 06/17/2026 20:30 | 20 | 40.46 |
| 06/17/2026 20:30 | 100 | 40.47 |
| 06/17/2026 20:30 | 3 | 40.47 |
| 06/17/2026 20:30 | 10 | 40.47 |
| 06/17/2026 20:30 | 7 | 40.47 |
| 06/17/2026 20:30 | 1 | 40.47 |
| 06/17/2026 20:30 | 16 | 40.47 |
| 06/17/2026 20:30 | 84 | 40.47 |
| 06/17/2026 20:30 | 18 | 40.47 |
| 06/17/2026 20:30 | 8 | 40.48 |
| 06/17/2026 20:30 | 4 | 40.48 |
| 06/17/2026 20:30 | 21 | 40.48 |
| 06/17/2026 20:30 | 3 | 40.49 |
| 06/17/2026 20:30 | 16 | 40.48 |
| 06/17/2026 20:30 | 9 | 40.50 |
| 06/17/2026 20:30 | 46 | 40.50 |
| 06/17/2026 20:30 | 6 | 40.50 |
| 06/17/2026 20:30 | 6 | 40.50 |
| 06/17/2026 20:30 | 14 | 40.50 |
| 06/17/2026 20:30 | 15 | 40.495 |
| 06/17/2026 20:30 | 95 | 40.495 |
| 06/17/2026 20:30 | 5 | 40.495 |
| 06/17/2026 20:30 | 14 | 40.50 |
| 06/17/2026 20:30 | 11 | 40.50 |
| 06/17/2026 20:30 | 8 | 40.50 |
| 06/17/2026 20:30 | 1 | 40.50 |
| 06/17/2026 20:30 | 51 | 40.51 |
| 06/17/2026 20:30 | 5 | 40.50 |
| 06/17/2026 20:30 | 16 | 40.495 |
| 06/17/2026 20:30 | 16 | 40.495 |
| 06/17/2026 20:30 | 16 | 40.495 |
| 06/17/2026 20:29 | 16 | 40.50 |
| 06/17/2026 20:29 | 2 | 40.50 |
| 06/17/2026 20:29 | 16 | 40.495 |
| 06/17/2026 20:29 | 8 | 40.49 |
| 06/17/2026 20:29 | 10 | 40.49 |
| 06/17/2026 20:29 | 9 | 40.50 |
| 06/17/2026 20:29 | 8 | 40.50 |
| 06/17/2026 20:29 | 18 | 40.50 |
| 06/17/2026 20:29 | 18 | 40.48 |
| 06/17/2026 20:29 | 18 | 40.50 |
| 06/17/2026 20:29 | 18 | 40.50 |
| 06/17/2026 20:29 | 13 | 40.505 |
| 06/17/2026 20:29 | 14 | 40.51 |
| 06/17/2026 20:29 | 1 | 40.51 |
| 06/17/2026 20:29 | 2 | 40.52 |
| 06/17/2026 20:29 | 12 | 40.52 |
| 06/17/2026 20:29 | 1 | 40.53 |
| 06/17/2026 20:29 | 12 | 40.53 |
| 06/17/2026 20:29 | 12 | 40.53 |
| 06/17/2026 20:29 | 17 | 40.55 |
| 06/17/2026 20:29 | 12 | 40.55 |
| 06/17/2026 20:29 | 2 | 40.55 |
| 06/17/2026 20:29 | 6 | 40.55 |
| 06/17/2026 20:29 | 1 | 40.55 |
| 06/17/2026 20:29 | 1 | 40.55 |
| 06/17/2026 20:29 | 2 | 40.57 |
| 06/17/2026 20:29 | 10 | 40.57 |
| 06/17/2026 20:29 | 12 | 40.57 |
| 06/17/2026 20:29 | 12 | 40.57 |
| 06/17/2026 20:29 | 7 | 40.57 |
| 06/17/2026 20:29 | 100 | 40.57 |
| 06/17/2026 20:29 | 10 | 40.57 |
| 06/17/2026 20:28 | 18 | 40.57 |
| 06/17/2026 20:28 | 4 | 40.56 |
| 06/17/2026 20:27 | 10 | 40.56 |
| 06/17/2026 20:27 | 10 | 40.56 |
| 06/17/2026 20:27 | 3 | 40.56 |
| 06/17/2026 20:27 | 2 | 40.56 |
| 06/17/2026 20:27 | 2 | 40.56 |
| 06/17/2026 20:27 | 10 | 40.56 |
| 06/17/2026 20:27 | 12 | 40.56 |
| 06/17/2026 20:27 | 4 | 40.56 |
| 06/17/2026 20:27 | 100 | 40.56 |
| 06/17/2026 20:27 | 10 | 40.56 |
| 06/17/2026 20:27 | 100 | 40.55 |
| 06/17/2026 20:27 | 4 | 40.56 |
| 06/17/2026 20:27 | 8 | 40.56 |
| 06/17/2026 20:26 | 1 | 40.56 |
| 06/17/2026 20:26 | 1 | 40.56 |
| 06/17/2026 20:26 | 2 | 40.56 |
| 06/17/2026 20:26 | 1 | 40.58 |
| 06/17/2026 20:26 | 11 | 40.58 |
| 06/17/2026 20:26 | 2 | 40.58 |
| 06/17/2026 20:26 | 1 | 40.58 |
| 06/17/2026 20:26 | 46 | 40.59 |
| 06/17/2026 20:26 | 14 | 40.59 |
| 06/17/2026 20:26 | 32 | 40.59 |
| 06/17/2026 20:26 | 14 | 40.59 |
| 06/17/2026 20:26 | 14 | 40.59 |
| 06/17/2026 20:26 | 46 | 40.59 |
| 06/17/2026 20:26 | 14 | 40.59 |
| 06/17/2026 20:26 | 51 | 40.59 |
| 06/17/2026 20:26 | 14 | 40.59 |
| 06/17/2026 20:26 | 37 | 40.59 |
| 06/17/2026 20:26 | 37 | 40.59 |
| 06/17/2026 20:26 | 1 | 40.59 |
| 06/17/2026 20:26 | 1 | 40.59 |
| 06/17/2026 20:26 | 7 | 40.59 |
| 06/17/2026 20:26 | 5 | 40.59 |
| 06/17/2026 20:26 | 20 | 40.59 |
| 06/17/2026 20:26 | 1 | 40.59 |
| 06/17/2026 20:26 | 1 | 40.59 |
| 06/17/2026 20:26 | 1 | 40.59 |
| 06/17/2026 20:26 | 3 | 40.60 |
| 06/17/2026 20:26 | 16 | 40.60 |
| 06/17/2026 20:26 | 16 | 40.60 |
| 06/17/2026 20:26 | 23 | 40.60 |
| 06/17/2026 20:26 | 23 | 40.60 |
| 06/17/2026 20:26 | 8 | 40.60 |
| 06/17/2026 20:26 | 14 | 40.60 |
| 06/17/2026 20:26 | 1 | 40.60 |
| 06/17/2026 20:26 | 14 | 40.60 |
| 06/17/2026 20:26 | 14 | 40.60 |
| 06/17/2026 20:26 | 8 | 40.61 |
| 06/17/2026 20:26 | 1 | 40.60 |
| 06/17/2026 20:26 | 26 | 40.62 |
| 06/17/2026 20:26 | 34 | 40.62 |
| 06/17/2026 20:25 | 5 | 40.61 |
| 06/17/2026 20:25 | 6 | 40.61 |
| 06/17/2026 20:25 | 2 | 40.61 |
| 06/17/2026 20:25 | 10 | 40.61 |
| 06/17/2026 20:25 | 25 | 40.60 |
| 06/17/2026 20:25 | 8 | 40.60 |
| 06/17/2026 20:25 | 6 | 40.60 |
| 06/17/2026 20:25 | 3 | 40.61 |
| 06/17/2026 20:25 | 7 | 40.62 |
| 06/17/2026 20:25 | 7 | 40.62 |
| 06/17/2026 20:25 | 52 | 40.62 |
| 06/17/2026 20:25 | 75 | 40.62 |
| 06/17/2026 20:25 | 25 | 40.62 |
| 06/17/2026 20:25 | 52 | 40.62 |
| 06/17/2026 20:25 | 45 | 40.62 |
| 06/17/2026 20:25 | 7 | 40.62 |
| 06/17/2026 20:25 | 4 | 40.61 |
| 06/17/2026 20:25 | 7 | 40.61 |
| 06/17/2026 20:25 | 23 | 40.61 |
| 06/17/2026 20:25 | 19 | 40.61 |
| 06/17/2026 20:25 | 3 | 40.61 |
| 06/17/2026 20:25 | 4 | 40.61 |
| 06/17/2026 20:25 | 24 | 40.605 |
| 06/17/2026 20:25 | 24 | 40.605 |
| 06/17/2026 20:25 | 5 | 40.61 |
| 06/17/2026 20:25 | 18 | 40.61 |
| 06/17/2026 20:25 | 7 | 40.62 |
| 06/17/2026 20:25 | 7 | 40.63 |
| 06/17/2026 20:25 | 26 | 40.63 |
| 06/17/2026 20:25 | 26 | 40.63 |
| 06/17/2026 20:25 | 5 | 40.63 |
| 06/17/2026 20:25 | 18 | 40.63 |
| 06/17/2026 20:25 | 4 | 40.63 |
| 06/17/2026 20:25 | 9 | 40.63 |
| 06/17/2026 20:25 | 100 | 40.62 |
| 06/17/2026 20:25 | 4 | 40.63 |
| 06/17/2026 20:25 | 100 | 40.62 |
| 06/17/2026 20:25 | 1 | 40.62 |
| 06/17/2026 20:25 | 1 | 40.62 |
| 06/17/2026 20:25 | 11 | 40.62 |
| 06/17/2026 20:25 | 18 | 40.62 |
| 06/17/2026 20:25 | 100 | 40.62 |
| 06/17/2026 20:25 | 1 | 40.63 |
| 06/17/2026 20:25 | 5 | 40.63 |
| 06/17/2026 20:25 | 5 | 40.63 |
| 06/17/2026 20:24 | 8 | 40.64 |
| 06/17/2026 20:24 | 5 | 40.64 |
| 06/17/2026 20:24 | 5 | 40.64 |
| 06/17/2026 20:24 | 16 | 40.63 |
| 06/17/2026 20:24 | 4 | 40.63 |
| 06/17/2026 20:24 | 6 | 40.63 |
| 06/17/2026 20:24 | 8 | 40.64 |
| 06/17/2026 20:24 | 42 | 40.63 |
| 06/17/2026 20:24 | 6 | 40.63 |
| 06/17/2026 20:24 | 6 | 40.63 |
| 06/17/2026 20:24 | 33 | 40.64 |
| 06/17/2026 20:24 | 33 | 40.64 |
| 06/17/2026 20:24 | 7 | 40.64 |
| 06/17/2026 20:24 | 1 | 40.64 |
| 06/17/2026 20:24 | 1 | 40.64 |
| 06/17/2026 20:24 | 1 | 40.64 |
| 06/17/2026 20:24 | 3 | 40.64 |
| 06/17/2026 20:24 | 20 | 40.64 |
| 06/17/2026 20:24 | 1 | 40.65 |
| 06/17/2026 20:24 | 6 | 40.65 |
| 06/17/2026 20:24 | 42 | 40.655 |
| 06/17/2026 20:24 | 1 | 40.66 |
| 06/17/2026 20:24 | 20 | 40.66 |
| 06/17/2026 20:24 | 10 | 40.66 |
| 06/17/2026 20:24 | 10 | 40.66 |
| 06/17/2026 20:24 | 6 | 40.68 |
| 06/17/2026 20:23 | 3 | 40.68 |
| 06/17/2026 20:23 | 8 | 40.68 |
| 06/17/2026 20:23 | 1 | 40.68 |
| 06/17/2026 20:23 | 8 | 40.66 |
| 06/17/2026 20:23 | 11 | 40.66 |
| 06/17/2026 20:23 | 28 | 40.65 |
| 06/17/2026 20:23 | 4 | 40.65 |
| 06/17/2026 20:23 | 110 | 40.66 |
| 06/17/2026 20:23 | 24 | 40.65 |
| 06/17/2026 20:23 | 4 | 40.65 |
| 06/17/2026 20:23 | 60 | 40.65 |
| 06/17/2026 20:22 | 1 | 40.66 |
| 06/17/2026 20:22 | 5 | 40.66 |
| 06/17/2026 20:22 | 47 | 40.66 |
| 06/17/2026 20:21 | 6 | 40.65 |
| 06/17/2026 20:21 | 15 | 40.65 |
| 06/17/2026 20:21 | 15 | 40.65 |
| 06/17/2026 20:21 | 8 | 40.65 |
| 06/17/2026 20:21 | 7 | 40.65 |
| 06/17/2026 20:21 | 4 | 40.65 |
| 06/17/2026 20:21 | 21 | 40.65 |
| 06/17/2026 20:21 | 5 | 40.65 |
| 06/17/2026 20:21 | 5 | 40.65 |
| 06/17/2026 20:21 | 5 | 40.65 |
| 06/17/2026 20:21 | 6 | 40.65 |
| 06/17/2026 20:21 | 14 | 40.65 |
| 06/17/2026 20:21 | 1 | 40.65 |
| 06/17/2026 20:20 | 14 | 40.66 |
| 06/17/2026 20:20 | 8 | 40.66 |
| 06/17/2026 20:20 | 2 | 40.66 |
| 06/17/2026 20:20 | 78 | 40.66 |
| 06/17/2026 20:20 | 1 | 40.66 |
| 06/17/2026 20:20 | 37 | 40.66 |
| 06/17/2026 20:20 | 6 | 40.66 |
| 06/17/2026 20:20 | 1 | 40.66 |
| 06/17/2026 20:20 | 100 | 40.66 |
| 06/17/2026 20:20 | 2 | 40.67 |
| 06/17/2026 20:20 | 1 | 40.67 |
| 06/17/2026 20:20 | 6 | 40.67 |
| 06/17/2026 20:20 | 5 | 40.68 |
| 06/17/2026 20:20 | 110 | 40.68 |
| 06/17/2026 20:20 | 6 | 40.66 |
| 06/17/2026 20:20 | 2 | 40.67 |
| 06/17/2026 20:20 | 3 | 40.67 |
| 06/17/2026 20:20 | 3 | 40.68 |
| 06/17/2026 20:20 | 8 | 40.68 |
| 06/17/2026 20:20 | 7 | 40.68 |
| 06/17/2026 20:20 | 2 | 40.69 |
| 06/17/2026 20:20 | 1 | 40.69 |
| 06/17/2026 20:20 | 2 | 40.69 |
| 06/17/2026 20:19 | 3 | 40.69 |
| 06/17/2026 20:19 | 5 | 40.695 |
| 06/17/2026 20:19 | 2 | 40.69 |
| 06/17/2026 20:19 | 3 | 40.70 |
| 06/17/2026 20:19 | 5 | 40.70 |
| 06/17/2026 20:19 | 1 | 40.70 |
| 06/17/2026 20:19 | 4 | 40.71 |
| 06/17/2026 20:18 | 6 | 40.69 |
| 06/17/2026 20:18 | 4 | 40.69 |
| 06/17/2026 20:18 | 4 | 40.69 |
| 06/17/2026 20:18 | 4 | 40.70 |
| 06/17/2026 20:18 | 1 | 40.69 |
| 06/17/2026 20:18 | 6 | 40.69 |
| 06/17/2026 20:18 | 28 | 40.685 |
| 06/17/2026 20:18 | 4 | 40.69 |
| 06/17/2026 20:18 | 18 | 40.69 |
| 06/17/2026 20:18 | 6 | 40.69 |
| 06/17/2026 20:18 | 10 | 40.70 |
| 06/17/2026 20:18 | 4 | 40.70 |
| 06/17/2026 20:18 | 28 | 40.70 |
| 06/17/2026 20:18 | 12 | 40.70 |
| 06/17/2026 20:18 | 4 | 40.70 |
| 06/17/2026 20:18 | 1 | 40.70 |
| 06/17/2026 20:18 | 18 | 40.70 |
| 06/17/2026 20:17 | 50 | 40.67 |
| 06/17/2026 20:17 | 9 | 40.66 |
| 06/17/2026 20:17 | 9 | 40.67 |
| 06/17/2026 20:17 | 6 | 40.67 |
| 06/17/2026 20:17 | 3 | 40.67 |
| 06/17/2026 20:17 | 3 | 40.67 |
| 06/17/2026 20:17 | 18 | 40.68 |
| 06/17/2026 20:17 | 53 | 40.68 |
| 06/17/2026 20:17 | 4 | 40.68 |
| 06/17/2026 20:17 | 12 | 40.67 |
| 06/17/2026 20:17 | 7 | 40.67 |
| 06/17/2026 20:17 | 3 | 40.67 |
| 06/17/2026 20:17 | 3 | 40.67 |
| 06/17/2026 20:17 | 8 | 40.68 |
| 06/17/2026 20:17 | 18 | 40.68 |
| 06/17/2026 20:17 | 18 | 40.68 |
| 06/17/2026 20:16 | 5 | 40.70 |
| 06/17/2026 20:16 | 6 | 40.70 |
| 06/17/2026 20:16 | 4 | 40.72 |
| 06/17/2026 20:16 | 4 | 40.70 |
| 06/17/2026 20:16 | 19 | 40.71 |
| 06/17/2026 20:15 | 4 | 40.69 |
| 06/17/2026 20:15 | 6 | 40.69 |
| 06/17/2026 20:15 | 6 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 3 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.68 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 5 | 40.68 |
| 06/17/2026 20:15 | 6 | 40.69 |
| 06/17/2026 20:15 | 5 | 40.69 |
| 06/17/2026 20:15 | 6 | 40.67 |
| 06/17/2026 20:15 | 7 | 40.67 |
| 06/17/2026 20:15 | 23 | 40.67 |
| 06/17/2026 20:15 | 51 | 40.66 |
| 06/17/2026 20:15 | 18 | 40.66 |
| 06/17/2026 20:15 | 8 | 40.66 |
| 06/17/2026 20:15 | 5 | 40.67 |
| 06/17/2026 20:15 | 18 | 40.67 |
| 06/17/2026 20:15 | 18 | 40.68 |
| 06/17/2026 20:15 | 5 | 40.68 |
| 06/17/2026 20:15 | 6 | 40.69 |
| 06/17/2026 20:15 | 25 | 40.69 |
| 06/17/2026 20:15 | 5 | 40.70 |
| 06/17/2026 20:15 | 10 | 40.70 |
| 06/17/2026 20:15 | 159 | 40.70 |
| 06/17/2026 20:15 | 25 | 40.69 |
| 06/17/2026 20:14 | 5 | 40.68 |
| 06/17/2026 20:14 | 8 | 40.68 |
| 06/17/2026 20:14 | 8 | 40.68 |
| 06/17/2026 20:14 | 4 | 40.68 |
| 06/17/2026 20:14 | 4 | 40.68 |
| 06/17/2026 20:14 | 4 | 40.67 |
| 06/17/2026 20:14 | 4 | 40.67 |
| 06/17/2026 20:14 | 5 | 40.67 |
| 06/17/2026 20:14 | 4 | 40.67 |
| 06/17/2026 20:14 | 4 | 40.68 |
| 06/17/2026 20:14 | 5 | 40.68 |
| 06/17/2026 20:14 | 4 | 40.67 |
| 06/17/2026 20:14 | 8 | 40.68 |
| 06/17/2026 20:14 | 3 | 40.67 |
| 06/17/2026 20:13 | 6 | 40.68 |
| 06/17/2026 20:13 | 5 | 40.68 |
| 06/17/2026 20:13 | 3 | 40.70 |
| 06/17/2026 20:13 | 3 | 40.69 |
| 06/17/2026 20:13 | 10 | 40.68 |
| 06/17/2026 20:13 | 5 | 40.68 |
| 06/17/2026 20:13 | 5 | 40.68 |
| 06/17/2026 20:13 | 100 | 40.69 |
| 06/17/2026 20:13 | 5 | 40.69 |
| 06/17/2026 20:13 | 100 | 40.69 |
| 06/17/2026 20:13 | 1 | 40.69 |
| 06/17/2026 20:13 | 4 | 40.69 |
| 06/17/2026 20:13 | 5 | 40.70 |
| 06/17/2026 20:13 | 1 | 40.70 |
| 06/17/2026 20:13 | 5 | 40.70 |
| 06/17/2026 20:13 | 5 | 40.71 |
| 06/17/2026 20:13 | 1 | 40.73 |
| 06/17/2026 20:13 | 2 | 40.73 |
| 06/17/2026 20:13 | 6 | 40.73 |
| 06/17/2026 20:13 | 6 | 40.73 |
| 06/17/2026 20:13 | 1 | 40.73 |
| 06/17/2026 20:13 | 5 | 40.73 |
| 06/17/2026 20:13 | 1 | 40.74 |
| 06/17/2026 20:13 | 5 | 40.74 |
| 06/17/2026 20:13 | 1 | 40.75 |
| 06/17/2026 20:13 | 5 | 40.75 |
| 06/17/2026 20:13 | 8 | 40.75 |
| 06/17/2026 20:13 | 4 | 40.74 |
| 06/17/2026 20:13 | 5 | 40.74 |
| 06/17/2026 20:13 | 14 | 40.75 |
| 06/17/2026 20:13 | 7 | 40.75 |
| 06/17/2026 20:13 | 4 | 40.75 |
| 06/17/2026 20:13 | 10 | 40.75 |
| 06/17/2026 20:12 | 120 | 40.76 |
| 06/17/2026 20:12 | 4 | 40.76 |
| 06/17/2026 20:12 | 13 | 40.75 |
| 06/17/2026 20:12 | 13 | 40.75 |
| 06/17/2026 20:12 | 1 | 40.75 |
| 06/17/2026 20:12 | 8 | 40.75 |
| 06/17/2026 20:12 | 6 | 40.75 |
| 06/17/2026 20:12 | 34 | 40.76 |
| 06/17/2026 20:12 | 9 | 40.76 |
| 06/17/2026 20:12 | 3 | 40.77 |
| 06/17/2026 20:11 | 2 | 40.76 |
| 06/17/2026 20:11 | 5 | 40.76 |
| 06/17/2026 20:11 | 100 | 40.76 |
| 06/17/2026 20:11 | 60 | 40.74 |
| 06/17/2026 20:10 | 11 | 40.71 |
| 06/17/2026 20:10 | 1 | 40.71 |
| 06/17/2026 20:10 | 3 | 40.71 |
| 06/17/2026 20:10 | 83 | 40.66 |
| 06/17/2026 20:10 | 10 | 40.67 |
| 06/17/2026 20:10 | 7 | 40.67 |
| 06/17/2026 20:10 | 100 | 40.68 |
| 06/17/2026 20:10 | 4 | 40.72 |
| 06/17/2026 20:10 | 2 | 40.72 |
| 06/17/2026 20:10 | 4 | 40.72 |
| 06/17/2026 20:10 | 8 | 40.71 |
| 06/17/2026 20:10 | 4 | 40.72 |
| 06/17/2026 20:10 | 4 | 40.72 |
| 06/17/2026 20:10 | 6 | 40.72 |
| 06/17/2026 20:10 | 18 | 40.73 |
| 06/17/2026 20:10 | 4 | 40.73 |
| 06/17/2026 20:10 | 8 | 40.73 |
| 06/17/2026 20:10 | 71 | 40.74 |
| 06/17/2026 20:10 | 18 | 40.73 |
| 06/17/2026 20:10 | 7 | 40.71 |
| 06/17/2026 20:10 | 2 | 40.71 |
| 06/17/2026 20:10 | 1 | 40.70 |
| 06/17/2026 20:10 | 9 | 40.70 |
| 06/17/2026 20:10 | 18 | 40.70 |
| 06/17/2026 20:10 | 7 | 40.70 |
| 06/17/2026 20:10 | 11 | 40.70 |
| 06/17/2026 20:10 | 9 | 40.68 |
| 06/17/2026 20:10 | 12 | 40.68 |
| 06/17/2026 20:10 | 7 | 40.68 |
| 06/17/2026 20:10 | 18 | 40.70 |
| 06/17/2026 20:10 | 7 | 40.69 |
| 06/17/2026 20:10 | 19 | 40.68 |
| 06/17/2026 20:10 | 12 | 40.68 |
| 06/17/2026 20:10 | 7 | 40.68 |
| 06/17/2026 20:10 | 7 | 40.69 |
| 06/17/2026 20:10 | 18 | 40.70 |
| 06/17/2026 20:10 | 18 | 40.70 |
| 06/17/2026 20:10 | 11 | 40.70 |
| 06/17/2026 20:10 | 6 | 40.69 |
| 06/17/2026 20:10 | 7 | 40.69 |
| 06/17/2026 20:10 | 100 | 40.68 |
| 06/17/2026 20:10 | 100 | 40.68 |
| 06/17/2026 20:10 | 10 | 40.68 |
| 06/17/2026 20:10 | 30 | 40.69 |
| 06/17/2026 20:10 | 2 | 40.69 |
| 06/17/2026 20:10 | 98 | 40.69 |
| 06/17/2026 20:10 | 14 | 40.70 |
| 06/17/2026 20:10 | 42 | 40.70 |
| 06/17/2026 20:09 | 12 | 40.725 |
| 06/17/2026 20:09 | 3 | 40.72 |
| 06/17/2026 20:08 | 1 | 40.70 |
| 06/17/2026 20:08 | 1 | 40.70 |
| 06/17/2026 20:08 | 8 | 40.70 |
| 06/17/2026 20:08 | 34 | 40.70 |
| 06/17/2026 20:08 | 12 | 40.70 |
| 06/17/2026 20:08 | 8 | 40.70 |
| 06/17/2026 20:08 | 5 | 40.69 |
| 06/17/2026 20:08 | 1 | 40.69 |
| 06/17/2026 20:08 | 100 | 40.69 |
| 06/17/2026 20:08 | 100 | 40.70 |
| 06/17/2026 20:08 | 26 | 40.70 |
| 06/17/2026 20:08 | 2 | 40.71 |
| 06/17/2026 20:08 | 2 | 40.71 |
| 06/17/2026 20:08 | 3 | 40.71 |
| 06/17/2026 20:08 | 2 | 40.71 |
| 06/17/2026 20:08 | 100 | 40.71 |
| 06/17/2026 20:08 | 6 | 40.70 |
| 06/17/2026 20:08 | 110 | 40.69 |
| 06/17/2026 20:08 | 100 | 40.70 |
| 06/17/2026 20:08 | 52 | 40.70 |
| 06/17/2026 20:08 | 42 | 40.70 |
| 06/17/2026 20:08 | 100 | 40.69 |
| 06/17/2026 20:08 | 2 | 40.68 |
| 06/17/2026 20:08 | 3 | 40.68 |
| 06/17/2026 20:08 | 1 | 40.68 |
| 06/17/2026 20:08 | 3 | 40.67 |
| 06/17/2026 20:07 | 90 | 40.63 |
| 06/17/2026 20:07 | 4 | 40.63 |
| 06/17/2026 20:07 | 34 | 40.63 |
| 06/17/2026 20:07 | 49 | 40.67 |
| 06/17/2026 20:07 | 6 | 40.65 |
| 06/17/2026 20:07 | 100 | 40.65 |
| 06/17/2026 20:07 | 56 | 40.64 |
| 06/17/2026 20:07 | 5 | 40.61 |
| 06/17/2026 20:07 | 25 | 40.61 |
| 06/17/2026 20:07 | 1 | 40.61 |
| 06/17/2026 20:06 | 28 | 40.55 |
| 06/17/2026 20:06 | 100 | 40.56 |
| 06/17/2026 20:06 | 100 | 40.58 |
| 06/17/2026 20:06 | 4 | 40.60 |
| 06/17/2026 20:06 | 14 | 40.60 |
| 06/17/2026 20:06 | 46 | 40.60 |
| 06/17/2026 20:06 | 20 | 40.60 |
| 06/17/2026 20:06 | 20 | 40.60 |
| 06/17/2026 20:06 | 100 | 40.60 |
| 06/17/2026 20:06 | 4 | 40.60 |
| 06/17/2026 20:06 | 4 | 40.60 |
| 06/17/2026 20:06 | 100 | 40.59 |
| 06/17/2026 20:06 | 100 | 40.59 |
| 06/17/2026 20:06 | 1 | 40.59 |
| 06/17/2026 20:06 | 6 | 40.59 |
| 06/17/2026 20:06 | 29 | 40.59 |
| 06/17/2026 20:06 | 11 | 40.57 |
| 06/17/2026 20:06 | 11 | 40.56 |
| 06/17/2026 20:05 | 47 | 40.58 |
| 06/17/2026 20:05 | 51 | 40.60 |
| 06/17/2026 20:05 | 149 | 40.60 |
| 06/17/2026 20:05 | 4 | 40.625 |
| 06/17/2026 20:04 | 46 | 40.71 |
| 06/17/2026 20:04 | 42 | 40.71 |
| 06/17/2026 20:04 | 100 | 40.71 |
| 06/17/2026 20:04 | 51 | 40.69 |
| 06/17/2026 20:04 | 5 | 40.69 |
| 06/17/2026 20:04 | 100 | 40.70 |
| 06/17/2026 20:04 | 1 | 40.69 |
| 06/17/2026 20:04 | 17 | 40.69 |
| 06/17/2026 20:04 | 1 | 40.70 |
| 06/17/2026 20:02 | 1 | 40.88 |
| 06/17/2026 20:02 | 2 | 40.88 |
| 06/17/2026 20:02 | 100 | 40.89 |
| 06/17/2026 20:02 | 1 | 40.90 |
| 06/17/2026 20:02 | 52 | 40.93 |
| 06/17/2026 20:02 | 48 | 40.93 |
| 06/17/2026 20:02 | 27 | 40.93 |
| 06/17/2026 20:02 | 181 | 40.90 |
| 06/17/2026 20:02 | 2 | 40.90 |
| 06/17/2026 20:02 | 100 | 40.91 |
| 06/17/2026 20:00 | 21 | 40.94 |
| 06/17/2026 20:00 | 1 | 40.97 |
| 06/17/2026 20:00 | 17 | 41.02 |
| 06/17/2026 20:00 | 1 | 41.04 |
| 06/17/2026 20:00 | 81 | 41.04 |
| 06/17/2026 20:00 | 20 | 41.04 |
| 06/17/2026 20:00 | 100 | 41.11 |
| 06/17/2026 20:00 | 100 | 41.13 |
| 06/17/2026 20:00 | 2 | 41.13 |
| 06/17/2026 20:00 | 18 | 41.13 |
| 06/17/2026 20:00 | 1 | 41.13 |
| 06/17/2026 20:00 | 4 | 41.14 |
| 06/17/2026 20:00 | 7 | 41.14 |
| 06/17/2026 20:00 | 100 | 41.17 |
| 06/17/2026 20:00 | 13 | 41.18 |
| 06/17/2026 20:00 | 100 | 41.21 |
| 06/17/2026 20:00 | 99 | 41.20 |
| 06/17/2026 20:00 | 2 | 41.18 |
| 06/17/2026 20:00 | 6 | 41.18 |
| 06/17/2026 20:00 | 7 | 41.19 |
| 06/17/2026 20:00 | 7 | 41.19 |
| 06/17/2026 20:00 | 17 | 41.20 |
| 06/17/2026 20:00 | 100 | 41.20 |
| 06/17/2026 20:00 | 8 | 41.20 |
| 06/17/2026 20:00 | 1 | 41.20 |
| 06/17/2026 20:00 | 1 | 41.21 |
| 06/17/2026 20:00 | 42 | 41.22 |
| 06/17/2026 20:00 | 15 | 41.21 |
| 06/17/2026 20:00 | 60 | 41.21 |
| 06/17/2026 20:00 | 5 | 41.21 |
| 06/17/2026 20:00 | 8 | 41.21 |
| 06/17/2026 20:00 | 12 | 41.21 |
| 06/17/2026 20:00 | 10 | 41.21 |
| 06/17/2026 20:00 | 1 | 41.21 |
| 06/17/2026 20:00 | 4 | 41.21 |
| 06/17/2026 20:00 | 5 | 41.22 |
| 06/17/2026 20:00 | 23 | 41.23 |
| 06/17/2026 20:00 | 9 | 41.23 |
| 06/17/2026 20:00 | 6 | 41.23 |
| 06/17/2026 20:00 | 21 | 41.23 |
| 06/17/2026 20:00 | 5 | 41.23 |
| 06/17/2026 20:00 | 1 | 41.23 |
| 06/17/2026 20:00 | 4 | 41.23 |
| 06/17/2026 20:00 | 7 | 41.23 |
| 06/17/2026 20:00 | 5 | 41.23 |
| 06/17/2026 20:00 | 4 | 41.24 |
| 06/17/2026 20:00 | 1 | 41.24 |
| 06/17/2026 20:00 | 30 | 41.27 |
| 06/17/2026 20:00 | 15 | 41.27 |
| 06/17/2026 19:59 | 6 | 41.27 |
| 06/17/2026 19:59 | 18 | 41.27 |
| 06/17/2026 19:59 | 5 | 41.26 |
| 06/17/2026 19:59 | 1 | 41.25 |
| 06/17/2026 19:59 | 26 | 41.25 |
| 06/17/2026 19:58 | 2 | 41.23 |
| 06/17/2026 19:58 | 1 | 41.23 |
| 06/17/2026 19:58 | 8 | 41.24 |
| 06/17/2026 19:57 | 20 | 41.24 |
| 06/17/2026 19:56 | 72 | 41.24 |
| 06/17/2026 19:56 | 68 | 41.24 |
| 06/17/2026 19:56 | 5 | 41.24 |
| 06/17/2026 19:56 | 18 | 41.24 |
| 06/17/2026 19:56 | 7 | 41.24 |
| 06/17/2026 19:56 | 93 | 41.24 |
| 06/17/2026 19:56 | 24 | 41.24 |
| 06/17/2026 19:56 | 9 | 41.23 |
| 06/17/2026 19:56 | 35 | 41.23 |
| 06/17/2026 19:56 | 2 | 41.23 |
| 06/17/2026 19:55 | 9 | 41.23 |
| 06/17/2026 19:54 | 18 | 41.21 |
| 06/17/2026 19:54 | 1 | 41.22 |
| 06/17/2026 19:54 | 4 | 41.21 |
| 06/17/2026 19:54 | 1 | 41.22 |
| 06/17/2026 19:53 | 10 | 41.23 |
| 06/17/2026 19:53 | 1 | 41.23 |
| 06/17/2026 19:53 | 1 | 41.23 |
| 06/17/2026 19:53 | 6 | 41.23 |
| 06/17/2026 19:52 | 8 | 41.22 |
| 06/17/2026 19:52 | 100 | 41.22 |
| 06/17/2026 19:52 | 2 | 41.22 |
| 06/17/2026 19:51 | 4 | 41.21 |
| 06/17/2026 19:50 | 16 | 41.20 |
| 06/17/2026 19:50 | 4 | 41.20 |
| 06/17/2026 19:49 | 5 | 41.20 |
| 06/17/2026 19:49 | 4 | 41.20 |
| 06/17/2026 19:49 | 5 | 41.20 |
| 06/17/2026 19:49 | 1 | 41.20 |
| 06/17/2026 19:49 | 1 | 41.19 |
| 06/17/2026 19:48 | 2 | 41.18 |
| 06/17/2026 19:48 | 1 | 41.18 |
| 06/17/2026 19:47 | 5 | 41.18 |
| 06/17/2026 19:46 | 10 | 41.17 |
| 06/17/2026 19:45 | 10 | 41.16 |
| 06/17/2026 19:45 | 10 | 41.16 |
| 06/17/2026 19:45 | 5 | 41.16 |
| 06/17/2026 19:45 | 9 | 41.16 |
| 06/17/2026 19:45 | 6 | 41.16 |
| 06/17/2026 19:45 | 7 | 41.17 |
| 06/17/2026 19:45 | 14 | 41.17 |
| 06/17/2026 19:45 | 14 | 41.17 |
| 06/17/2026 19:45 | 1 | 41.17 |
| 06/17/2026 19:45 | 26 | 41.17 |
| 06/17/2026 19:45 | 3 | 41.18 |
| 06/17/2026 19:44 | 2 | 41.18 |
| 06/17/2026 19:44 | 2 | 41.18 |
| 06/17/2026 19:44 | 2 | 41.18 |
| 06/17/2026 19:44 | 4 | 41.18 |
| 06/17/2026 19:44 | 2 | 41.18 |
| 06/17/2026 19:44 | 96 | 41.18 |
| 06/17/2026 19:44 | 11 | 41.18 |
| 06/17/2026 19:44 | 18 | 41.18 |
| 06/17/2026 19:44 | 25 | 41.18 |
| 06/17/2026 19:44 | 6 | 41.18 |
| 06/17/2026 19:44 | 4 | 41.19 |
| 06/17/2026 19:44 | 25 | 41.19 |
| 06/17/2026 19:44 | 6 | 41.19 |
| 06/17/2026 19:44 | 6 | 41.19 |
| 06/17/2026 19:44 | 1 | 41.19 |
| 06/17/2026 19:44 | 2 | 41.20 |
| 06/17/2026 19:44 | 2 | 41.20 |
| 06/17/2026 19:44 | 2 | 41.20 |
| 06/17/2026 19:43 | 2 | 41.21 |
| 06/17/2026 19:42 | 1 | 41.21 |
| 06/17/2026 19:41 | 2 | 41.22 |
| 06/17/2026 19:41 | 17 | 41.22 |
| 06/17/2026 19:41 | 8 | 41.22 |
| 06/17/2026 19:41 | 8 | 41.21 |
| 06/17/2026 19:39 | 1 | 41.21 |
| 06/17/2026 19:39 | 14 | 41.22 |
| 06/17/2026 19:39 | 1 | 41.22 |
| 06/17/2026 19:39 | 8 | 41.22 |
| 06/17/2026 19:39 | 6 | 41.21 |
| 06/17/2026 19:39 | 1 | 41.205 |
| 06/17/2026 19:39 | 1 | 41.21 |
| 06/17/2026 19:38 | 48 | 41.22 |
| 06/17/2026 19:38 | 1 | 41.22 |
| 06/17/2026 19:38 | 1 | 41.22 |
| 06/17/2026 19:38 | 3 | 41.22 |
| 06/17/2026 19:38 | 5 | 41.21 |
| 06/17/2026 19:37 | 12 | 41.21 |
| 06/17/2026 19:37 | 4 | 41.21 |
| 06/17/2026 19:37 | 25 | 41.21 |
| 06/17/2026 19:37 | 5 | 41.21 |
| 06/17/2026 19:37 | 5 | 41.21 |
| 06/17/2026 19:37 | 2 | 41.21 |
| 06/17/2026 19:37 | 4 | 41.205 |
| 06/17/2026 19:37 | 8 | 41.20 |
| 06/17/2026 19:36 | 10 | 41.19 |
| 06/17/2026 19:36 | 100 | 41.19 |
| 06/17/2026 19:36 | 10 | 41.19 |
| 06/17/2026 19:36 | 6 | 41.18 |
| 06/17/2026 19:36 | 3 | 41.16 |
| 06/17/2026 19:36 | 6 | 41.15 |
| 06/17/2026 19:36 | 1 | 41.15 |
| 06/17/2026 19:36 | 3 | 41.15 |
| 06/17/2026 19:35 | 2 | 41.15 |
| 06/17/2026 19:35 | 18 | 41.15 |
| 06/17/2026 19:35 | 7 | 41.16 |
| 06/17/2026 19:35 | 5 | 41.16 |
| 06/17/2026 19:34 | 23 | 41.16 |
| 06/17/2026 19:34 | 1 | 41.16 |
| 06/17/2026 19:34 | 100 | 41.16 |
| 06/17/2026 19:34 | 6 | 41.16 |
| 06/17/2026 19:34 | 26 | 41.16 |
| 06/17/2026 19:34 | 18 | 41.16 |
| 06/17/2026 19:34 | 8 | 41.16 |
| 06/17/2026 19:33 | 2 | 41.18 |
| 06/17/2026 19:33 | 8 | 41.18 |
| 06/17/2026 19:33 | 4 | 41.19 |
| 06/17/2026 19:33 | 8 | 41.18 |
| 06/17/2026 19:32 | 4 | 41.18 |
| 06/17/2026 19:32 | 5 | 41.18 |
| 06/17/2026 19:32 | 9 | 41.18 |
| 06/17/2026 19:32 | 2 | 41.18 |
| 06/17/2026 19:31 | 6 | 41.195 |
| 06/17/2026 19:31 | 4 | 41.19 |
| 06/17/2026 19:31 | 13 | 41.19 |
| 06/17/2026 19:31 | 18 | 41.19 |
| 06/17/2026 19:31 | 1 | 41.19 |
| 06/17/2026 19:29 | 49 | 41.20 |
| 06/17/2026 19:29 | 6 | 41.20 |
| 06/17/2026 19:29 | 8 | 41.20 |
| 06/17/2026 19:29 | 4 | 41.20 |
| 06/17/2026 19:29 | 18 | 41.20 |
| 06/17/2026 19:29 | 5 | 41.20 |
| 06/17/2026 19:29 | 10 | 41.20 |
| 06/17/2026 19:29 | 11 | 41.21 |
| 06/17/2026 19:29 | 1 | 41.21 |
| 06/17/2026 19:29 | 30 | 41.21 |
| 06/17/2026 19:29 | 1 | 41.21 |
| 06/17/2026 19:29 | 18 | 41.21 |
| 06/17/2026 19:29 | 6 | 41.21 |
| 06/17/2026 19:29 | 4 | 41.22 |
| 06/17/2026 19:29 | 2 | 41.22 |
| 06/17/2026 19:29 | 1 | 41.22 |
| 06/17/2026 19:28 | 3 | 41.23 |
| 06/17/2026 19:28 | 8 | 41.23 |
| 06/17/2026 19:28 | 1 | 41.23 |
| 06/17/2026 19:28 | 8 | 41.23 |
| 06/17/2026 19:28 | 18 | 41.23 |
| 06/17/2026 19:28 | 18 | 41.23 |
| 06/17/2026 19:28 | 16 | 41.23 |
| 06/17/2026 19:28 | 1 | 41.23 |
| 06/17/2026 19:28 | 6 | 41.22 |
| 06/17/2026 19:28 | 45 | 41.22 |
| 06/17/2026 19:28 | 100 | 41.22 |
| 06/17/2026 19:28 | 42 | 41.22 |
| 06/17/2026 19:28 | 30 | 41.22 |
| 06/17/2026 19:28 | 28 | 41.22 |
| 06/17/2026 19:28 | 7 | 41.22 |
| 06/17/2026 19:27 | 100 | 41.20 |
| 06/17/2026 19:27 | 28 | 41.20 |
| 06/17/2026 19:27 | 1 | 41.20 |
| 06/17/2026 19:26 | 1 | 41.21 |
| 06/17/2026 19:26 | 15 | 41.21 |
| 06/17/2026 19:26 | 6 | 41.21 |
| 06/17/2026 19:26 | 3 | 41.21 |
| 06/17/2026 19:26 | 37 | 41.20 |
| 06/17/2026 19:26 | 1 | 41.19 |
| 06/17/2026 19:26 | 1 | 41.19 |
| 06/17/2026 19:26 | 50 | 41.19 |
| 06/17/2026 19:26 | 50 | 41.19 |
| 06/17/2026 19:26 | 1 | 41.19 |
| 06/17/2026 19:26 | 67 | 41.19 |
| 06/17/2026 19:26 | 33 | 41.19 |
| 06/17/2026 19:26 | 18 | 41.19 |
| 06/17/2026 19:26 | 4 | 41.18 |
| 06/17/2026 19:26 | 5 | 41.18 |
| 06/17/2026 19:25 | 2 | 41.17 |
| 06/17/2026 19:25 | 1 | 41.17 |
| 06/17/2026 19:25 | 17 | 41.17 |
| 06/17/2026 19:23 | 20 | 41.16 |
| 06/17/2026 19:23 | 5 | 41.16 |
| 06/17/2026 19:23 | 5 | 41.16 |
| 06/17/2026 19:22 | 3 | 41.17 |
| 06/17/2026 19:22 | 11 | 41.17 |
| 06/17/2026 19:22 | 1 | 41.17 |
| 06/17/2026 19:22 | 15 | 41.17 |
| 06/17/2026 19:22 | 79 | 41.17 |
| 06/17/2026 19:22 | 3 | 41.17 |
| 06/17/2026 19:22 | 18 | 41.17 |
| 06/17/2026 19:22 | 1 | 41.16 |
| 06/17/2026 19:22 | 10 | 41.16 |
| 06/17/2026 19:21 | 12 | 41.15 |
| 06/17/2026 19:21 | 3 | 41.15 |
| 06/17/2026 19:21 | 2 | 41.15 |
| 06/17/2026 19:21 | 11 | 41.16 |
| 06/17/2026 19:21 | 88 | 41.15 |
| 06/17/2026 19:21 | 14 | 41.14 |
| 06/17/2026 19:21 | 2 | 41.14 |
| 06/17/2026 19:21 | 1 | 41.14 |
| 06/17/2026 19:21 | 2 | 41.14 |
| 06/17/2026 19:21 | 1 | 41.14 |
| 06/17/2026 19:21 | 2 | 41.14 |
| 06/17/2026 19:21 | 8 | 41.16 |
| 06/17/2026 19:21 | 10 | 41.16 |
| 06/17/2026 19:20 | 2 | 41.14 |
| 06/17/2026 19:20 | 2 | 41.14 |
| 06/17/2026 19:20 | 5 | 41.15 |
| 06/17/2026 19:20 | 1 | 41.15 |
| 06/17/2026 19:20 | 4 | 41.15 |
| 06/17/2026 19:20 | 100 | 41.15 |
| 06/17/2026 19:20 | 2 | 41.15 |
| 06/17/2026 19:20 | 18 | 41.15 |
| 06/17/2026 19:20 | 1 | 41.16 |
| 06/17/2026 19:20 | 10 | 41.16 |
| 06/17/2026 19:20 | 26 | 41.16 |
| 06/17/2026 19:19 | 3 | 41.17 |
| 06/17/2026 19:19 | 16 | 41.17 |
| 06/17/2026 19:19 | 23 | 41.17 |
| 06/17/2026 19:19 | 75 | 41.17 |
| 06/17/2026 19:19 | 15 | 41.17 |
| 06/17/2026 19:19 | 1 | 41.17 |
| 06/17/2026 19:19 | 1 | 41.17 |
| 06/17/2026 19:19 | 4 | 41.17 |
| 06/17/2026 19:19 | 1 | 41.17 |
| 06/17/2026 19:19 | 10 | 41.18 |
| 06/17/2026 19:19 | 14 | 41.18 |
| 06/17/2026 19:19 | 20 | 41.18 |
| 06/17/2026 19:19 | 5 | 41.18 |
| 06/17/2026 19:19 | 5 | 41.18 |
| 06/17/2026 19:19 | 12 | 41.18 |
| 06/17/2026 19:19 | 25 | 41.18 |
| 06/17/2026 19:19 | 25 | 41.18 |
| 06/17/2026 19:19 | 5 | 41.18 |
| 06/17/2026 19:19 | 9 | 41.20 |
| 06/17/2026 19:19 | 6 | 41.19 |
| 06/17/2026 19:19 | 6 | 41.19 |
| 06/17/2026 19:19 | 2 | 41.19 |
| 06/17/2026 19:19 | 25 | 41.19 |
| 06/17/2026 19:19 | 1 | 41.19 |
| 06/17/2026 19:19 | 22 | 41.20 |
| 06/17/2026 19:19 | 1 | 41.20 |
| 06/17/2026 19:19 | 2 | 41.20 |
| 06/17/2026 19:19 | 1 | 41.20 |
| 06/17/2026 19:19 | 6 | 41.20 |
| 06/17/2026 19:19 | 1 | 41.20 |
| 06/17/2026 19:18 | 20 | 41.20 |
| 06/17/2026 19:16 | 1 | 41.20 |
| 06/17/2026 19:16 | 4 | 41.20 |
| 06/17/2026 19:16 | 1 | 41.20 |
| 06/17/2026 19:16 | 22 | 41.21 |
| 06/17/2026 19:16 | 4 | 41.22 |
| 06/17/2026 19:16 | 2 | 41.22 |
| 06/17/2026 19:15 | 6 | 41.21 |
| 06/17/2026 19:15 | 10 | 41.20 |
| 06/17/2026 19:15 | 25 | 41.20 |
| 06/17/2026 19:15 | 1 | 41.20 |
| 06/17/2026 19:15 | 5 | 41.20 |
| 06/17/2026 19:14 | 21 | 41.21 |
| 06/17/2026 19:14 | 8 | 41.21 |
| 06/17/2026 19:14 | 2 | 41.21 |
| 06/17/2026 19:14 | 7 | 41.21 |
| 06/17/2026 19:14 | 7 | 41.21 |
| 06/17/2026 19:14 | 31 | 41.21 |
| 06/17/2026 19:13 | 4 | 41.21 |
| 06/17/2026 19:13 | 12 | 41.21 |
| 06/17/2026 19:12 | 14 | 41.21 |
| 06/17/2026 19:12 | 5 | 41.21 |
| 06/17/2026 19:12 | 1 | 41.21 |
| 06/17/2026 19:12 | 12 | 41.23 |
| 06/17/2026 19:12 | 9 | 41.23 |
| 06/17/2026 19:12 | 17 | 41.23 |
| 06/17/2026 19:12 | 1 | 41.23 |
| 06/17/2026 19:12 | 23 | 41.22 |
| 06/17/2026 19:12 | 20 | 41.22 |
| 06/17/2026 19:12 | 14 | 41.22 |
| 06/17/2026 19:12 | 99 | 41.22 |
| 06/17/2026 19:12 | 1 | 41.22 |
| 06/17/2026 19:10 | 100 | 41.22 |
| 06/17/2026 19:10 | 100 | 41.22 |
| 06/17/2026 19:10 | 20 | 41.22 |
| 06/17/2026 19:10 | 18 | 41.22 |
| 06/17/2026 19:10 | 12 | 41.22 |
| 06/17/2026 19:10 | 3 | 41.22 |
| 06/17/2026 19:10 | 1 | 41.22 |
| 06/17/2026 19:10 | 3 | 41.21 |
| 06/17/2026 19:10 | 3 | 41.21 |
| 06/17/2026 19:10 | 2 | 41.21 |
| 06/17/2026 19:10 | 2 | 41.20 |
| 06/17/2026 19:10 | 14 | 41.20 |
| 06/17/2026 19:10 | 6 | 41.21 |
| 06/17/2026 19:10 | 6 | 41.21 |
| 06/17/2026 19:10 | 6 | 41.21 |
| 06/17/2026 19:10 | 6 | 41.21 |
| 06/17/2026 19:10 | 31 | 41.21 |
| 06/17/2026 19:10 | 10 | 41.21 |
| 06/17/2026 19:10 | 6 | 41.21 |
| 06/17/2026 19:10 | 6 | 41.21 |
| 06/17/2026 19:10 | 2 | 41.21 |
| 06/17/2026 19:10 | 8 | 41.20 |
| 06/17/2026 19:10 | 13 | 41.20 |
| 06/17/2026 19:09 | 1 | 41.20 |
| 06/17/2026 19:09 | 2 | 41.19 |
| 06/17/2026 19:09 | 1 | 41.20 |
| 06/17/2026 19:09 | 60 | 41.20 |
| 06/17/2026 19:09 | 8 | 41.21 |
| 06/17/2026 19:09 | 29 | 41.21 |
| 06/17/2026 19:09 | 1 | 41.21 |
| 06/17/2026 19:09 | 1 | 41.21 |
| 06/17/2026 19:08 | 2 | 41.19 |
| 06/17/2026 19:08 | 20 | 41.19 |
| 06/17/2026 19:08 | 100 | 41.19 |
| 06/17/2026 19:08 | 14 | 41.19 |
| 06/17/2026 19:08 | 9 | 41.18 |
| 06/17/2026 19:08 | 23 | 41.18 |
| 06/17/2026 19:08 | 10 | 41.18 |
| 06/17/2026 19:08 | 9 | 41.18 |
| 06/17/2026 19:08 | 14 | 41.19 |
| 06/17/2026 19:08 | 23 | 41.19 |
| 06/17/2026 19:08 | 77 | 41.19 |
| 06/17/2026 19:08 | 18 | 41.19 |
| 06/17/2026 19:08 | 18 | 41.19 |
| 06/17/2026 19:08 | 23 | 41.18 |
| 06/17/2026 19:08 | 8 | 41.18 |
| 06/17/2026 19:08 | 6 | 41.18 |
| 06/17/2026 19:08 | 7 | 41.17 |
| 06/17/2026 19:08 | 100 | 41.16 |
| 06/17/2026 19:08 | 100 | 41.15 |
| 06/17/2026 19:08 | 14 | 41.15 |
| 06/17/2026 19:08 | 6 | 41.15 |
| 06/17/2026 19:08 | 2 | 41.15 |
| 06/17/2026 19:08 | 15 | 41.15 |
| 06/17/2026 19:08 | 16 | 41.15 |
| 06/17/2026 19:08 | 6 | 41.15 |
| 06/17/2026 19:08 | 5 | 41.15 |
| 06/17/2026 19:08 | 5 | 41.15 |
| 06/17/2026 19:08 | 3 | 41.15 |
| 06/17/2026 19:08 | 1 | 41.15 |
| 06/17/2026 19:08 | 4 | 41.15 |
| 06/17/2026 19:08 | 1 | 41.15 |
| 06/17/2026 19:08 | 4 | 41.15 |
| 06/17/2026 19:08 | 15 | 41.15 |
| 06/17/2026 19:08 | 5 | 41.15 |
| 06/17/2026 19:08 | 9 | 41.15 |
| 06/17/2026 19:08 | 5 | 41.15 |
| 06/17/2026 19:08 | 4 | 41.15 |
| 06/17/2026 19:08 | 16 | 41.16 |
| 06/17/2026 19:08 | 10 | 41.16 |
| 06/17/2026 19:08 | 10 | 41.16 |
| 06/17/2026 19:08 | 6 | 41.165 |
| 06/17/2026 19:08 | 4 | 41.16 |
| 06/17/2026 19:08 | 82 | 41.17 |
| 06/17/2026 19:08 | 18 | 41.17 |
| 06/17/2026 19:08 | 50 | 41.17 |
| 06/17/2026 19:08 | 11 | 41.17 |
| 06/17/2026 19:08 | 6 | 41.17 |
| 06/17/2026 19:08 | 18 | 41.17 |
| 06/17/2026 19:08 | 14 | 41.17 |
| 06/17/2026 19:08 | 14 | 41.17 |
| 06/17/2026 19:08 | 18 | 41.17 |
| 06/17/2026 19:08 | 14 | 41.16 |
| 06/17/2026 19:08 | 1 | 41.16 |
| 06/17/2026 19:08 | 2 | 41.16 |
| 06/17/2026 19:08 | 15 | 41.16 |
| 06/17/2026 19:08 | 18 | 41.16 |
| 06/17/2026 19:08 | 7 | 41.16 |
| 06/17/2026 19:08 | 6 | 41.16 |
| 06/17/2026 19:08 | 14 | 41.18 |
| 06/17/2026 19:08 | 100 | 41.17 |
| 06/17/2026 19:08 | 1 | 41.17 |
| 06/17/2026 19:08 | 5 | 41.17 |
| 06/17/2026 19:08 | 5 | 41.17 |
| 06/17/2026 19:08 | 18 | 41.17 |
| 06/17/2026 19:08 | 5 | 41.18 |
| 06/17/2026 19:08 | 3 | 41.18 |
| 06/17/2026 19:08 | 12 | 41.18 |
| 06/17/2026 19:08 | 1 | 41.18 |
| 06/17/2026 19:08 | 1 | 41.18 |
| 06/17/2026 19:07 | 7 | 41.19 |
| 06/17/2026 19:07 | 3 | 41.19 |
| 06/17/2026 19:07 | 6 | 41.19 |
| 06/17/2026 19:07 | 6 | 41.19 |
| 06/17/2026 19:07 | 14 | 41.19 |
| 06/17/2026 19:07 | 2 | 41.19 |
| 06/17/2026 19:07 | 1 | 41.19 |
| 06/17/2026 19:06 | 8 | 41.20 |
| 06/17/2026 19:06 | 6 | 41.20 |
| 06/17/2026 19:06 | 76 | 41.20 |
| 06/17/2026 19:06 | 10 | 41.20 |
| 06/17/2026 19:06 | 1 | 41.20 |
| 06/17/2026 19:06 | 1 | 41.21 |
| 06/17/2026 19:06 | 14 | 41.21 |
| 06/17/2026 19:06 | 43 | 41.21 |
| 06/17/2026 19:06 | 1 | 41.23 |
| 06/17/2026 19:06 | 1 | 41.23 |
| 06/17/2026 19:06 | 13 | 41.21 |
| 06/17/2026 19:06 | 98 | 41.21 |
| 06/17/2026 19:06 | 10 | 41.21 |
| 06/17/2026 19:06 | 1 | 41.21 |
| 06/17/2026 19:06 | 1 | 41.21 |
| 06/17/2026 19:06 | 25 | 41.20 |
| 06/17/2026 19:06 | 98 | 41.21 |
| 06/17/2026 19:06 | 12 | 41.21 |
| 06/17/2026 19:06 | 32 | 41.21 |
| 06/17/2026 19:06 | 13 | 41.21 |
| 06/17/2026 19:06 | 5 | 41.21 |
| 06/17/2026 19:06 | 1 | 41.20 |
| 06/17/2026 19:06 | 1 | 41.20 |
| 06/17/2026 19:06 | 1 | 41.20 |
| 06/17/2026 19:06 | 1 | 41.20 |
| 06/17/2026 19:06 | 14 | 41.18 |
| 06/17/2026 19:06 | 2 | 41.18 |
| 06/17/2026 19:06 | 11 | 41.18 |
| 06/17/2026 19:05 | 11 | 41.18 |
| 06/17/2026 19:05 | 1 | 41.18 |
| 06/17/2026 19:05 | 2 | 41.18 |
| 06/17/2026 19:05 | 11 | 41.19 |
| 06/17/2026 19:05 | 11 | 41.19 |
| 06/17/2026 19:05 | 18 | 41.19 |
| 06/17/2026 19:05 | 55 | 41.20 |
| 06/17/2026 19:05 | 1 | 41.21 |
| 06/17/2026 19:05 | 6 | 41.21 |
| 06/17/2026 19:05 | 7 | 41.19 |
| 06/17/2026 19:05 | 98 | 41.19 |
| 06/17/2026 19:05 | 2 | 41.19 |
| 06/17/2026 19:04 | 1 | 41.19 |
| 06/17/2026 19:04 | 13 | 41.19 |
| 06/17/2026 19:04 | 2 | 41.18 |
| 06/17/2026 19:04 | 3 | 41.18 |
| 06/17/2026 19:04 | 3 | 41.18 |
| 06/17/2026 19:04 | 7 | 41.18 |
| 06/17/2026 19:04 | 13 | 41.18 |
| 06/17/2026 19:04 | 1 | 41.18 |
| 06/17/2026 19:04 | 32 | 41.17 |
| 06/17/2026 19:04 | 92 | 41.17 |
| 06/17/2026 19:04 | 8 | 41.17 |
| 06/17/2026 19:04 | 1 | 41.16 |
| 06/17/2026 19:04 | 3 | 41.16 |
| 06/17/2026 19:04 | 1 | 41.16 |
| 06/17/2026 19:04 | 1 | 41.16 |
| 06/17/2026 19:04 | 5 | 41.16 |
| 06/17/2026 19:04 | 1 | 41.16 |
| 06/17/2026 19:04 | 5 | 41.155 |
| 06/17/2026 19:04 | 1 | 41.155 |
| 06/17/2026 19:04 | 50 | 41.155 |
| 06/17/2026 19:04 | 6 | 41.155 |
| 06/17/2026 19:04 | 6 | 41.155 |
| 06/17/2026 19:04 | 18 | 41.16 |
| 06/17/2026 19:04 | 14 | 41.16 |
| 06/17/2026 19:04 | 18 | 41.17 |
| 06/17/2026 19:04 | 26 | 41.18 |
| 06/17/2026 19:04 | 6 | 41.18 |
| 06/17/2026 19:04 | 6 | 41.18 |
| 06/17/2026 19:04 | 14 | 41.18 |
| 06/17/2026 19:04 | 42 | 41.19 |
| 06/17/2026 19:04 | 27 | 41.19 |
| 06/17/2026 19:04 | 18 | 41.19 |
| 06/17/2026 19:04 | 24 | 41.19 |
| 06/17/2026 19:04 | 2 | 41.19 |
| 06/17/2026 19:04 | 8 | 41.18 |
| 06/17/2026 19:04 | 2 | 41.18 |
| 06/17/2026 19:04 | 6 | 41.16 |
| 06/17/2026 19:04 | 6 | 41.16 |
| 06/17/2026 19:04 | 1 | 41.16 |
| 06/17/2026 19:04 | 10 | 41.16 |
| 06/17/2026 19:04 | 1 | 41.16 |
| 06/17/2026 19:04 | 14 | 41.16 |
| 06/17/2026 19:03 | 15 | 41.18 |
| 06/17/2026 19:03 | 4 | 41.18 |
| 06/17/2026 19:03 | 6 | 41.18 |
| 06/17/2026 19:03 | 2 | 41.18 |
| 06/17/2026 19:03 | 1 | 41.18 |
| 06/17/2026 19:03 | 3 | 41.18 |
| 06/17/2026 19:03 | 1 | 41.17 |
| 06/17/2026 19:03 | 1 | 41.16 |
| 06/17/2026 19:02 | 4 | 41.15 |
| 06/17/2026 19:02 | 10 | 41.15 |
| 06/17/2026 19:02 | 50 | 41.16 |
| 06/17/2026 19:02 | 1 | 41.16 |
| 06/17/2026 19:02 | 14 | 41.16 |
| 06/17/2026 19:02 | 1 | 41.15 |
| 06/17/2026 19:02 | 25 | 41.15 |
| 06/17/2026 19:02 | 1 | 41.15 |
| 06/17/2026 19:02 | 25 | 41.15 |
| 06/17/2026 19:02 | 2 | 41.16 |
| 06/17/2026 19:02 | 2 | 41.16 |
| 06/17/2026 19:02 | 42 | 41.15 |
| 06/17/2026 19:02 | 11 | 41.15 |
| 06/17/2026 19:02 | 6 | 41.15 |
| 06/17/2026 19:01 | 1 | 41.14 |
| 06/17/2026 19:01 | 8 | 41.14 |
| 06/17/2026 19:01 | 11 | 41.14 |
| 06/17/2026 19:01 | 3 | 41.14 |
| 06/17/2026 19:01 | 1 | 41.14 |
| 06/17/2026 19:01 | 3 | 41.12 |
| 06/17/2026 19:01 | 2 | 41.12 |
| 06/17/2026 19:00 | 1 | 41.11 |
| 06/17/2026 19:00 | 5 | 41.115 |
| 06/17/2026 19:00 | 28 | 41.12 |
| 06/17/2026 19:00 | 5 | 41.12 |
| 06/17/2026 19:00 | 1 | 41.12 |
| 06/17/2026 19:00 | 1 | 41.12 |
| 06/17/2026 18:59 | 14 | 41.13 |
| 06/17/2026 18:59 | 4 | 41.13 |
| 06/17/2026 18:59 | 2 | 41.125 |
| 06/17/2026 18:58 | 3 | 41.13 |
| 06/17/2026 18:58 | 5 | 41.13 |
| 06/17/2026 18:58 | 25 | 41.135 |
| 06/17/2026 18:58 | 25 | 41.135 |
| 06/17/2026 18:58 | 25 | 41.135 |
| 06/17/2026 18:58 | 1 | 41.135 |
| 06/17/2026 18:58 | 7 | 41.14 |
| 06/17/2026 18:58 | 9 | 41.14 |
| 06/17/2026 18:58 | 6 | 41.14 |
| 06/17/2026 18:58 | 1 | 41.12 |
| 06/17/2026 18:58 | 100 | 41.12 |
| 06/17/2026 18:57 | 4 | 41.11 |
| 06/17/2026 18:57 | 12 | 41.11 |
| 06/17/2026 18:57 | 7 | 41.11 |
| 06/17/2026 18:57 | 4 | 41.11 |
| 06/17/2026 18:57 | 100 | 41.11 |
| 06/17/2026 18:57 | 100 | 41.11 |
| 06/17/2026 18:57 | 60 | 41.12 |
| 06/17/2026 18:57 | 7 | 41.11 |
| 06/17/2026 18:57 | 16 | 41.11 |
| 06/17/2026 18:57 | 5 | 41.11 |
| 06/17/2026 18:57 | 1 | 41.11 |
| 06/17/2026 18:57 | 45 | 41.11 |
| 06/17/2026 18:57 | 86 | 41.11 |
| 06/17/2026 18:57 | 6 | 41.11 |
| 06/17/2026 18:57 | 5 | 41.11 |
| 06/17/2026 18:57 | 1 | 41.11 |
| 06/17/2026 18:57 | 1 | 41.11 |
| 06/17/2026 18:57 | 16 | 41.11 |
| 06/17/2026 18:57 | 44 | 41.11 |
| 06/17/2026 18:57 | 60 | 41.12 |
| 06/17/2026 18:57 | 5 | 41.12 |
| 06/17/2026 18:57 | 1 | 41.12 |
| 06/17/2026 18:57 | 11 | 41.11 |
| 06/17/2026 18:57 | 1 | 41.11 |
| 06/17/2026 18:57 | 1 | 41.10 |
| 06/17/2026 18:57 | 4 | 41.11 |
| 06/17/2026 18:57 | 41 | 41.10 |
| 06/17/2026 18:56 | 59 | 41.10 |
| 06/17/2026 18:56 | 51 | 41.10 |
| 06/17/2026 18:56 | 18 | 41.10 |
| 06/17/2026 18:56 | 6 | 41.10 |
| 06/17/2026 18:56 | 25 | 41.10 |
| 06/17/2026 18:56 | 1 | 41.09 |
| 06/17/2026 18:56 | 1 | 41.09 |
| 06/17/2026 18:56 | 1 | 41.09 |
| 06/17/2026 18:56 | 12 | 41.09 |
| 06/17/2026 18:56 | 5 | 41.075 |
| 06/17/2026 18:56 | 1 | 41.08 |
| 06/17/2026 18:56 | 16 | 41.08 |
| 06/17/2026 18:56 | 15 | 41.08 |
| 06/17/2026 18:56 | 10 | 41.09 |
| 06/17/2026 18:55 | 57 | 41.06 |
| 06/17/2026 18:55 | 14 | 41.06 |
| 06/17/2026 18:55 | 26 | 41.06 |
| 06/17/2026 18:55 | 3 | 41.06 |
| 06/17/2026 18:55 | 3 | 41.05 |
| 06/17/2026 18:55 | 13 | 41.05 |
| 06/17/2026 18:55 | 4 | 41.05 |
| 06/17/2026 18:55 | 3 | 41.05 |
| 06/17/2026 18:55 | 1 | 41.05 |
| 06/17/2026 18:55 | 4 | 41.05 |
| 06/17/2026 18:55 | 3 | 41.05 |
| 06/17/2026 18:55 | 14 | 41.05 |
| 06/17/2026 18:55 | 8 | 41.05 |
| 06/17/2026 18:55 | 1 | 41.06 |
| 06/17/2026 18:55 | 3 | 41.06 |
| 06/17/2026 18:55 | 3 | 41.06 |
| 06/17/2026 18:55 | 3 | 41.05 |
| 06/17/2026 18:55 | 1 | 41.05 |
| 06/17/2026 18:55 | 1 | 41.04 |
| 06/17/2026 18:55 | 94 | 41.04 |
| 06/17/2026 18:55 | 30 | 41.04 |
| 06/17/2026 18:55 | 20 | 41.04 |
| 06/17/2026 18:55 | 4 | 41.03 |
| 06/17/2026 18:55 | 6 | 41.03 |
| 06/17/2026 18:55 | 3 | 41.03 |
| 06/17/2026 18:55 | 2 | 41.03 |
| 06/17/2026 18:55 | 1 | 41.03 |
| 06/17/2026 18:54 | 1 | 41.02 |
| 06/17/2026 18:52 | 1 | 41.01 |
| 06/17/2026 18:52 | 3 | 41.01 |
| 06/17/2026 18:52 | 2 | 41.01 |
| 06/17/2026 18:52 | 2 | 41.01 |
| 06/17/2026 18:51 | 2 | 41.02 |
| 06/17/2026 18:51 | 5 | 41.02 |
| 06/17/2026 18:51 | 9 | 41.02 |
| 06/17/2026 18:51 | 24 | 41.02 |
| 06/17/2026 18:51 | 9 | 41.02 |
| 06/17/2026 18:51 | 13 | 41.02 |
| 06/17/2026 18:51 | 13 | 41.02 |
| 06/17/2026 18:51 | 21 | 41.02 |
| 06/17/2026 18:51 | 8 | 41.02 |
| 06/17/2026 18:51 | 2 | 41.02 |
| 06/17/2026 18:51 | 5 | 41.02 |
| 06/17/2026 18:51 | 6 | 41.02 |
| 06/17/2026 18:51 | 94 | 41.02 |
| 06/17/2026 18:51 | 6 | 41.02 |
| 06/17/2026 18:51 | 16 | 41.01 |
| 06/17/2026 18:51 | 18 | 41.01 |
| 06/17/2026 18:50 | 5 | 40.99 |
| 06/17/2026 18:49 | 1 | 41.00 |
| 06/17/2026 18:49 | 22 | 40.99 |
| 06/17/2026 18:49 | 2 | 40.99 |
| 06/17/2026 18:49 | 11 | 40.98 |
| 06/17/2026 18:48 | 18 | 40.98 |
| 06/17/2026 18:48 | 2 | 40.98 |
| 06/17/2026 18:48 | 1 | 40.98 |
| 06/17/2026 18:48 | 2 | 40.98 |
| 06/17/2026 18:48 | 1 | 40.98 |
| 06/17/2026 18:47 | 22 | 40.97 |
| 06/17/2026 18:47 | 20 | 40.97 |
| 06/17/2026 18:46 | 3 | 40.97 |
| 06/17/2026 18:46 | 5 | 40.97 |
| 06/17/2026 18:46 | 2 | 40.97 |
| 06/17/2026 18:46 | 10 | 40.96 |
| 06/17/2026 18:46 | 16 | 40.96 |
| 06/17/2026 18:46 | 3 | 40.96 |
| 06/17/2026 18:46 | 19 | 40.96 |
| 06/17/2026 18:46 | 18 | 40.96 |
| 06/17/2026 18:41 | 24 | 40.935 |
| 06/17/2026 18:40 | 7 | 40.92 |
| 06/17/2026 18:40 | 2 | 40.92 |
| 06/17/2026 18:40 | 8 | 40.92 |
| 06/17/2026 18:40 | 5 | 40.935 |
| 06/17/2026 18:38 | 13 | 40.92 |
| 06/17/2026 18:38 | 8 | 40.92 |
| 06/17/2026 18:38 | 12 | 40.93 |
| 06/17/2026 18:38 | 15 | 40.93 |
| 06/17/2026 18:38 | 48 | 40.93 |
| 06/17/2026 18:38 | 1 | 40.93 |
| 06/17/2026 18:38 | 9 | 40.93 |
| 06/17/2026 18:38 | 1 | 40.93 |
| 06/17/2026 18:38 | 100 | 40.93 |
| 06/17/2026 18:38 | 7 | 40.93 |
| 06/17/2026 18:38 | 10 | 40.93 |
| 06/17/2026 18:37 | 6 | 40.92 |
| 06/17/2026 18:37 | 5 | 40.92 |
| 06/17/2026 18:35 | 100 | 40.92 |
| 06/17/2026 18:35 | 2 | 40.91 |
| 06/17/2026 18:35 | 9 | 40.91 |
| 06/17/2026 18:35 | 5 | 40.91 |
| 06/17/2026 18:35 | 10 | 40.91 |
| 06/17/2026 18:35 | 2 | 40.91 |
| 06/17/2026 18:35 | 26 | 40.91 |
| 06/17/2026 18:35 | 6 | 40.92 |
| 06/17/2026 18:35 | 21 | 40.92 |
| 06/17/2026 18:35 | 3 | 40.91 |
| 06/17/2026 18:34 | 5 | 40.915 |
| 06/17/2026 18:34 | 1 | 40.91 |
| 06/17/2026 18:34 | 6 | 40.92 |
| 06/17/2026 18:34 | 1 | 40.92 |
| 06/17/2026 18:33 | 1 | 40.92 |
| 06/17/2026 18:33 | 1 | 40.91 |
| 06/17/2026 18:32 | 1 | 40.91 |
| 06/17/2026 18:29 | 24 | 40.915 |
| 06/17/2026 18:28 | 10 | 40.91 |
| 06/17/2026 18:28 | 9 | 40.91 |
| 06/17/2026 18:28 | 1 | 40.91 |
| 06/17/2026 18:28 | 26 | 40.91 |
| 06/17/2026 18:28 | 26 | 40.91 |
| 06/17/2026 18:28 | 1 | 40.92 |
| 06/17/2026 18:27 | 6 | 40.92 |
| 06/17/2026 18:25 | 5 | 40.92 |
| 06/17/2026 18:25 | 31 | 40.92 |
| 06/17/2026 18:24 | 5 | 40.92 |
| 06/17/2026 18:24 | 8 | 40.92 |
| 06/17/2026 18:24 | 2 | 40.92 |
| 06/17/2026 18:24 | 1 | 40.92 |
| 06/17/2026 18:23 | 10 | 40.92 |
| 06/17/2026 18:23 | 1 | 40.92 |
| 06/17/2026 18:21 | 4 | 40.92 |
| 06/17/2026 18:19 | 30 | 40.93 |
| 06/17/2026 18:19 | 8 | 40.92 |
| 06/17/2026 18:19 | 28 | 40.92 |
| 06/17/2026 18:18 | 10 | 40.91 |
| 06/17/2026 18:18 | 10 | 40.91 |
| 06/17/2026 18:18 | 75 | 40.91 |
| 06/17/2026 18:18 | 8 | 40.92 |
| 06/17/2026 18:18 | 25 | 40.92 |
| 06/17/2026 18:18 | 25 | 40.92 |
| 06/17/2026 18:18 | 1 | 40.92 |
| 06/17/2026 18:18 | 94 | 40.92 |
| 06/17/2026 18:18 | 30 | 40.92 |
| 06/17/2026 18:18 | 100 | 40.92 |
| 06/17/2026 18:18 | 6 | 40.92 |
| 06/17/2026 18:18 | 28 | 40.93 |
| 06/17/2026 18:18 | 32 | 40.93 |
| 06/17/2026 18:18 | 3 | 40.93 |
| 06/17/2026 18:18 | 1 | 40.94 |
| 06/17/2026 18:18 | 12 | 40.93 |
| 06/17/2026 18:17 | 14 | 40.92 |
| 06/17/2026 18:17 | 100 | 40.93 |
| 06/17/2026 18:17 | 1 | 40.93 |
| 06/17/2026 18:15 | 100 | 40.94 |
| 06/17/2026 18:15 | 2 | 40.94 |
| 06/17/2026 18:15 | 1 | 40.94 |
| 06/17/2026 18:15 | 46 | 40.94 |
| 06/17/2026 18:15 | 54 | 40.94 |
| 06/17/2026 18:15 | 1 | 40.93 |
| 06/17/2026 18:15 | 42 | 40.93 |
| 06/17/2026 18:15 | 58 | 40.93 |
| 06/17/2026 18:15 | 3 | 40.93 |
| 06/17/2026 18:15 | 22 | 40.93 |
| 06/17/2026 18:15 | 17 | 40.93 |
| 06/17/2026 18:14 | 2 | 40.92 |
| 06/17/2026 18:12 | 110 | 40.90 |
| 06/17/2026 18:12 | 6 | 40.90 |
| 06/17/2026 18:12 | 39 | 40.90 |
| 06/17/2026 18:12 | 7 | 40.89 |
| 06/17/2026 18:12 | 1 | 40.89 |
| 06/17/2026 18:12 | 2 | 40.89 |
| 06/17/2026 18:12 | 25 | 40.90 |
| 06/17/2026 18:12 | 1 | 40.90 |
| 06/17/2026 18:10 | 8 | 40.91 |
| 06/17/2026 18:10 | 9 | 40.90 |
| 06/17/2026 18:10 | 7 | 40.89 |
| 06/17/2026 18:10 | 1 | 40.89 |
| 06/17/2026 18:10 | 1 | 40.89 |
| 06/17/2026 18:10 | 40 | 40.905 |
| 06/17/2026 18:10 | 10 | 40.91 |
| 06/17/2026 18:10 | 21 | 40.90 |
| 06/17/2026 18:10 | 6 | 40.90 |
| 06/17/2026 18:10 | 1 | 40.90 |
| 06/17/2026 18:10 | 6 | 40.90 |
| 06/17/2026 18:10 | 1 | 40.90 |
| 06/17/2026 18:10 | 1 | 40.90 |
| 06/17/2026 18:10 | 10 | 40.90 |
| 06/17/2026 18:10 | 1 | 40.90 |
| 06/17/2026 18:10 | 4 | 40.91 |
| 06/17/2026 18:10 | 9 | 40.91 |
| 06/17/2026 18:10 | 1 | 40.91 |
| 06/17/2026 18:08 | 1 | 40.91 |
| 06/17/2026 18:07 | 2 | 40.92 |
| 06/17/2026 18:06 | 3 | 40.93 |
| 06/17/2026 18:06 | 5 | 40.93 |
| 06/17/2026 18:06 | 6 | 40.92 |
| 06/17/2026 18:06 | 1 | 40.91 |
| 06/17/2026 18:06 | 59 | 40.91 |
| 06/17/2026 18:06 | 18 | 40.91 |
| 06/17/2026 18:06 | 10 | 40.91 |
| 06/17/2026 18:06 | 3 | 40.92 |
| 06/17/2026 18:05 | 4 | 40.915 |
| 06/17/2026 18:05 | 19 | 40.915 |
| 06/17/2026 18:05 | 2 | 40.92 |
| 06/17/2026 18:05 | 5 | 40.92 |
| 06/17/2026 18:05 | 1 | 40.93 |
| 06/17/2026 18:05 | 1 | 40.93 |
| 06/17/2026 18:05 | 3 | 40.93 |
| 06/17/2026 18:05 | 7 | 40.93 |
| 06/17/2026 18:05 | 1 | 40.93 |
| 06/17/2026 18:05 | 4 | 40.93 |
| 06/17/2026 18:03 | 23 | 40.94 |
| 06/17/2026 18:03 | 2 | 40.94 |
| 06/17/2026 18:03 | 30 | 40.94 |
| 06/17/2026 18:03 | 1 | 40.94 |
| 06/17/2026 18:03 | 44 | 40.94 |
| 06/17/2026 18:03 | 1 | 40.94 |
| 06/17/2026 18:03 | 1 | 40.94 |
| 06/17/2026 18:03 | 1 | 40.94 |
| 06/17/2026 18:03 | 20 | 40.94 |
| 06/17/2026 18:02 | 1 | 40.95 |
| 06/17/2026 18:02 | 5 | 40.96 |
| 06/17/2026 18:01 | 6 | 40.96 |
| 06/17/2026 18:01 | 8 | 40.95 |
| 06/17/2026 18:01 | 6 | 40.94 |
| 06/17/2026 18:01 | 1 | 40.95 |
| 06/17/2026 18:01 | 3 | 40.95 |
| 06/17/2026 18:01 | 5 | 40.96 |
| 06/17/2026 18:01 | 10 | 40.96 |
| 06/17/2026 18:01 | 5 | 40.96 |
| 06/17/2026 18:01 | 13 | 40.96 |
| 06/17/2026 18:00 | 100 | 40.97 |
| 06/17/2026 18:00 | 100 | 40.97 |
| 06/17/2026 18:00 | 1 | 40.97 |
| 06/17/2026 18:00 | 6 | 40.97 |
| 06/17/2026 18:00 | 35 | 40.97 |
| 06/17/2026 18:00 | 65 | 40.97 |
| 06/17/2026 18:00 | 4 | 40.97 |
| 06/17/2026 18:00 | 8 | 40.97 |
| 06/17/2026 18:00 | 2 | 40.98 |
| 06/17/2026 18:00 | 8 | 40.98 |
| 06/17/2026 18:00 | 100 | 40.98 |
| 06/17/2026 18:00 | 8 | 40.98 |
| 06/17/2026 18:00 | 1 | 40.98 |
| 06/17/2026 18:00 | 100 | 40.98 |
| 06/17/2026 18:00 | 10 | 40.98 |
| 06/17/2026 18:00 | 8 | 40.98 |
| 06/17/2026 18:00 | 2 | 40.98 |
| 06/17/2026 18:00 | 4 | 40.98 |
| 06/17/2026 18:00 | 10 | 40.99 |
| 06/17/2026 17:59 | 20 | 40.99 |
| 06/17/2026 17:59 | 5 | 40.99 |
| 06/17/2026 17:59 | 21 | 40.99 |
| 06/17/2026 17:59 | 25 | 40.99 |
| 06/17/2026 17:59 | 10 | 40.99 |
| 06/17/2026 17:59 | 10 | 40.99 |
| 06/17/2026 17:59 | 10 | 40.99 |
| 06/17/2026 17:59 | 1 | 40.99 |
| 06/17/2026 17:59 | 100 | 41.00 |
| 06/17/2026 17:59 | 10 | 41.00 |
| 06/17/2026 17:59 | 10 | 41.00 |
| 06/17/2026 17:59 | 6 | 41.00 |
| 06/17/2026 17:59 | 20 | 41.01 |
| 06/17/2026 17:58 | 1 | 41.02 |
| 06/17/2026 17:58 | 12 | 41.02 |
| 06/17/2026 17:57 | 4 | 41.03 |
| 06/17/2026 17:57 | 8 | 41.03 |
| 06/17/2026 17:57 | 1 | 41.03 |
| 06/17/2026 17:57 | 96 | 41.03 |
| 06/17/2026 17:57 | 4 | 41.03 |
| 06/17/2026 17:57 | 6 | 41.03 |
| 06/17/2026 17:57 | 20 | 41.03 |
| 06/17/2026 17:56 | 1 | 41.02 |
| 06/17/2026 17:56 | 94 | 41.02 |
| 06/17/2026 17:56 | 6 | 41.02 |
| 06/17/2026 17:54 | 1 | 41.01 |
| 06/17/2026 17:53 | 24 | 41.02 |
| 06/17/2026 17:53 | 6 | 41.02 |
| 06/17/2026 17:52 | 2 | 41.00 |
| 06/17/2026 17:50 | 1 | 41.02 |
| 06/17/2026 17:49 | 1 | 41.00 |
| 06/17/2026 17:48 | 2 | 41.00 |
| 06/17/2026 17:48 | 2 | 41.00 |
| 06/17/2026 17:48 | 6 | 41.00 |
| 06/17/2026 17:48 | 1 | 41.01 |
| 06/17/2026 17:48 | 1 | 41.00 |
| 06/17/2026 17:48 | 4 | 41.00 |
| 06/17/2026 17:48 | 15 | 40.99 |
| 06/17/2026 17:48 | 3 | 40.99 |
| 06/17/2026 17:47 | 6 | 40.995 |
| 06/17/2026 17:47 | 2 | 40.99 |
| 06/17/2026 17:47 | 2 | 40.99 |
| 06/17/2026 17:47 | 25 | 40.99 |
| 06/17/2026 17:47 | 2 | 41.00 |
| 06/17/2026 17:47 | 10 | 41.00 |
| 06/17/2026 17:46 | 5 | 41.01 |
| 06/17/2026 17:46 | 10 | 41.01 |
| 06/17/2026 17:45 | 1 | 41.01 |
| 06/17/2026 17:45 | 1 | 41.02 |
| 06/17/2026 17:45 | 1 | 41.02 |
| 06/17/2026 17:45 | 6 | 41.025 |
| 06/17/2026 17:44 | 2 | 41.03 |
| 06/17/2026 17:44 | 3 | 41.03 |
| 06/17/2026 17:43 | 8 | 41.04 |
| 06/17/2026 17:43 | 18 | 41.03 |
| 06/17/2026 17:43 | 26 | 41.03 |
| 06/17/2026 17:43 | 5 | 41.03 |
| 06/17/2026 17:43 | 6 | 41.03 |
| 06/17/2026 17:43 | 2 | 41.02 |
| 06/17/2026 17:43 | 1 | 41.02 |
| 06/17/2026 17:43 | 1 | 41.02 |
| 06/17/2026 17:43 | 2 | 41.01 |
| 06/17/2026 17:43 | 2 | 41.01 |
| 06/17/2026 17:42 | 2 | 41.00 |
| 06/17/2026 17:42 | 1 | 41.00 |
| 06/17/2026 17:42 | 2 | 41.00 |
| 06/17/2026 17:42 | 1 | 41.00 |
| 06/17/2026 17:42 | 10 | 41.00 |
| 06/17/2026 17:42 | 100 | 41.00 |
| 06/17/2026 17:42 | 7 | 41.00 |
| 06/17/2026 17:42 | 1 | 40.99 |
| 06/17/2026 17:42 | 29 | 40.99 |
| 06/17/2026 17:42 | 12 | 40.99 |
| 06/17/2026 17:42 | 2 | 40.99 |
| 06/17/2026 17:42 | 57 | 40.99 |
| 06/17/2026 17:42 | 3 | 40.99 |
| 06/17/2026 17:41 | 2 | 40.99 |
| 06/17/2026 17:41 | 6 | 40.99 |
| 06/17/2026 17:41 | 1 | 40.99 |
| 06/17/2026 17:41 | 1 | 40.99 |
| 06/17/2026 17:41 | 10 | 40.99 |
| 06/17/2026 17:41 | 10 | 41.00 |
| 06/17/2026 17:41 | 5 | 41.00 |
| 06/17/2026 17:41 | 4 | 41.01 |
| 06/17/2026 17:41 | 30 | 41.01 |
| 06/17/2026 17:41 | 100 | 41.01 |
| 06/17/2026 17:41 | 1 | 41.01 |
| 06/17/2026 17:41 | 10 | 41.01 |
| 06/17/2026 17:41 | 30 | 41.02 |
| 06/17/2026 17:41 | 10 | 41.02 |
| 06/17/2026 17:40 | 1 | 41.02 |
| 06/17/2026 17:40 | 10 | 41.03 |
| 06/17/2026 17:40 | 5 | 41.03 |
| 06/17/2026 17:40 | 6 | 41.03 |
| 06/17/2026 17:40 | 7 | 41.04 |
| 06/17/2026 17:40 | 1 | 41.04 |
| 06/17/2026 17:39 | 8 | 41.05 |
| 06/17/2026 17:38 | 3 | 41.05 |
| 06/17/2026 17:38 | 6 | 41.05 |
| 06/17/2026 17:38 | 1 | 41.05 |
| 06/17/2026 17:38 | 1 | 41.03 |
| 06/17/2026 17:38 | 2 | 41.03 |
| 06/17/2026 17:38 | 2 | 41.03 |
| 06/17/2026 17:38 | 29 | 41.02 |
| 06/17/2026 17:38 | 2 | 41.01 |
| 06/17/2026 17:37 | 10 | 41.01 |
| 06/17/2026 17:37 | 1 | 41.02 |
| 06/17/2026 17:37 | 8 | 41.04 |
| 06/17/2026 17:36 | 11 | 41.03 |
| 06/17/2026 17:36 | 8 | 41.03 |
| 06/17/2026 17:36 | 6 | 41.03 |
| 06/17/2026 17:36 | 7 | 41.03 |
| 06/17/2026 17:36 | 3 | 41.03 |
| 06/17/2026 17:36 | 7 | 41.03 |
| 06/17/2026 17:36 | 1 | 41.03 |
| 06/17/2026 17:36 | 5 | 41.03 |
| 06/17/2026 17:36 | 6 | 41.03 |
| 06/17/2026 17:36 | 10 | 41.02 |
| 06/17/2026 17:36 | 1 | 41.02 |
| 06/17/2026 17:36 | 1 | 41.02 |
| 06/17/2026 17:36 | 100 | 41.02 |
| 06/17/2026 17:36 | 10 | 41.02 |
| 06/17/2026 17:36 | 3 | 41.02 |
| 06/17/2026 17:36 | 1 | 41.01 |
| 06/17/2026 17:35 | 5 | 41.01 |
| 06/17/2026 17:35 | 17 | 41.01 |
| 06/17/2026 17:35 | 4 | 41.01 |
| 06/17/2026 17:35 | 1 | 41.00 |
| 06/17/2026 17:35 | 60 | 41.01 |
| 06/17/2026 17:35 | 5 | 41.00 |
| 06/17/2026 17:35 | 5 | 41.00 |
| 06/17/2026 17:35 | 5 | 41.00 |
| 06/17/2026 17:35 | 1 | 41.00 |
| 06/17/2026 17:35 | 28 | 41.00 |
| 06/17/2026 17:35 | 8 | 41.00 |
| 06/17/2026 17:35 | 2 | 41.00 |
| 06/17/2026 17:35 | 39 | 41.005 |
| 06/17/2026 17:35 | 1 | 41.01 |
| 06/17/2026 17:35 | 1 | 41.01 |
| 06/17/2026 17:35 | 10 | 41.02 |
| 06/17/2026 17:34 | 2 | 41.03 |
| 06/17/2026 17:34 | 10 | 41.03 |
| 06/17/2026 17:34 | 2 | 41.04 |
| 06/17/2026 17:34 | 9 | 41.04 |
| 06/17/2026 17:34 | 3 | 41.04 |
| 06/17/2026 17:34 | 1 | 41.04 |
| 06/17/2026 17:34 | 1 | 41.04 |
| 06/17/2026 17:34 | 2 | 41.04 |
| 06/17/2026 17:33 | 1 | 41.03 |
| 06/17/2026 17:33 | 1 | 41.03 |
| 06/17/2026 17:33 | 1 | 41.04 |
| 06/17/2026 17:33 | 10 | 41.03 |
| 06/17/2026 17:33 | 60 | 41.02 |
| 06/17/2026 17:33 | 10 | 41.02 |
| 06/17/2026 17:33 | 10 | 41.02 |
| 06/17/2026 17:33 | 1 | 41.02 |
| 06/17/2026 17:33 | 37 | 41.02 |
| 06/17/2026 17:33 | 1 | 41.02 |
| 06/17/2026 17:33 | 8 | 41.02 |
| 06/17/2026 17:33 | 2 | 41.02 |
| 06/17/2026 17:32 | 100 | 41.03 |
| 06/17/2026 17:32 | 5 | 41.03 |
| 06/17/2026 17:32 | 5 | 41.03 |
| 06/17/2026 17:32 | 15 | 41.03 |
| 06/17/2026 17:32 | 14 | 41.03 |
| 06/17/2026 17:32 | 25 | 41.03 |
| 06/17/2026 17:32 | 25 | 41.03 |
| 06/17/2026 17:32 | 21 | 41.03 |
| 06/17/2026 17:32 | 1 | 41.03 |
| 06/17/2026 17:32 | 4 | 41.03 |
| 06/17/2026 17:32 | 2 | 41.04 |
| 06/17/2026 17:32 | 1 | 41.04 |
| 06/17/2026 17:32 | 6 | 41.04 |
| 06/17/2026 17:32 | 1 | 41.05 |
| 06/17/2026 17:32 | 5 | 41.05 |
| 06/17/2026 17:32 | 33 | 41.05 |
| 06/17/2026 17:31 | 10 | 41.07 |
| 06/17/2026 17:31 | 6 | 41.07 |
| 06/17/2026 17:31 | 3 | 41.07 |
| 06/17/2026 17:31 | 3 | 41.07 |
| 06/17/2026 17:30 | 20 | 41.07 |
| 06/17/2026 17:30 | 10 | 41.07 |
| 06/17/2026 17:30 | 11 | 41.07 |
| 06/17/2026 17:30 | 1 | 41.04 |
| 06/17/2026 17:30 | 3 | 41.04 |
| 06/17/2026 17:29 | 2 | 41.04 |
| 06/17/2026 17:28 | 42 | 41.04 |
| 06/17/2026 17:28 | 60 | 41.04 |
| 06/17/2026 17:27 | 94 | 41.02 |
| 06/17/2026 17:27 | 6 | 41.02 |
| 06/17/2026 17:27 | 20 | 41.02 |
| 06/17/2026 17:27 | 100 | 41.02 |
| 06/17/2026 17:27 | 5 | 41.03 |
| 06/17/2026 17:27 | 6 | 41.03 |
| 06/17/2026 17:27 | 1 | 41.04 |
| 06/17/2026 17:26 | 10 | 41.05 |
| 06/17/2026 17:26 | 5 | 41.05 |
| 06/17/2026 17:26 | 5 | 41.065 |
| 06/17/2026 17:26 | 1 | 41.06 |
| 06/17/2026 17:26 | 2 | 41.06 |
| 06/17/2026 17:25 | 25 | 41.065 |
| 06/17/2026 17:25 | 25 | 41.065 |
| 06/17/2026 17:25 | 5 | 41.08 |
| 06/17/2026 17:25 | 3 | 41.08 |
| 06/17/2026 17:25 | 10 | 41.08 |
| 06/17/2026 17:25 | 6 | 41.08 |
| 06/17/2026 17:25 | 6 | 41.09 |
| 06/17/2026 17:25 | 31 | 41.09 |
| 06/17/2026 17:25 | 100 | 41.09 |
| 06/17/2026 17:24 | 1 | 41.06 |
| 06/17/2026 17:23 | 2 | 41.055 |
| 06/17/2026 17:22 | 1 | 41.055 |
| 06/17/2026 17:21 | 100 | 41.05 |
| 06/17/2026 17:21 | 5 | 41.05 |
| 06/17/2026 17:21 | 5 | 41.05 |
| 06/17/2026 17:21 | 4 | 41.05 |
| 06/17/2026 17:21 | 8 | 41.03 |
| 06/17/2026 17:21 | 4 | 41.03 |
| 06/17/2026 17:21 | 8 | 41.04 |
| 06/17/2026 17:21 | 21 | 41.04 |
| 06/17/2026 17:21 | 4 | 41.03 |
| 06/17/2026 17:21 | 5 | 41.03 |
| 06/17/2026 17:21 | 6 | 41.02 |
| 06/17/2026 17:21 | 1 | 41.02 |
| 06/17/2026 17:21 | 1 | 41.02 |
| 06/17/2026 17:21 | 1 | 41.03 |
| 06/17/2026 17:21 | 4 | 41.03 |
| 06/17/2026 17:21 | 5 | 41.03 |
| 06/17/2026 17:21 | 1 | 41.03 |
| 06/17/2026 17:21 | 2 | 41.03 |
| 06/17/2026 17:21 | 4 | 41.03 |
| 06/17/2026 17:21 | 20 | 41.04 |
| 06/17/2026 17:21 | 5 | 41.04 |
| 06/17/2026 17:21 | 1 | 41.06 |
| 06/17/2026 17:21 | 3 | 41.06 |
| 06/17/2026 17:21 | 3 | 41.06 |
| 06/17/2026 17:20 | 5 | 41.06 |
| 06/17/2026 17:20 | 5 | 41.06 |
| 06/17/2026 17:20 | 12 | 41.06 |
| 06/17/2026 17:20 | 4 | 41.05 |
| 06/17/2026 17:20 | 10 | 41.04 |
| 06/17/2026 17:20 | 2 | 41.04 |
| 06/17/2026 17:20 | 1 | 41.04 |
| 06/17/2026 17:20 | 8 | 41.04 |
| 06/17/2026 17:20 | 6 | 41.04 |
| 06/17/2026 17:20 | 3 | 41.02 |
| 06/17/2026 17:20 | 2 | 41.02 |
| 06/17/2026 17:20 | 13 | 41.02 |
| 06/17/2026 17:20 | 10 | 41.02 |
| 06/17/2026 17:20 | 100 | 41.02 |
| 06/17/2026 17:20 | 100 | 41.02 |
| 06/17/2026 17:19 | 4 | 41.00 |
| 06/17/2026 17:19 | 14 | 41.00 |
| 06/17/2026 17:19 | 2 | 41.00 |
| 06/17/2026 17:19 | 2 | 41.00 |
| 06/17/2026 17:19 | 70 | 41.01 |
| 06/17/2026 17:19 | 4 | 41.01 |
| 06/17/2026 17:19 | 2 | 41.01 |
| 06/17/2026 17:19 | 24 | 41.01 |
| 06/17/2026 17:19 | 5 | 41.00 |
| 06/17/2026 17:19 | 1 | 41.00 |
| 06/17/2026 17:19 | 1 | 41.02 |
| 06/17/2026 17:17 | 1 | 41.02 |
| 06/17/2026 17:17 | 6 | 41.02 |
| 06/17/2026 17:16 | 12 | 41.01 |
| 06/17/2026 17:16 | 24 | 41.01 |
| 06/17/2026 17:16 | 1 | 41.01 |
| 06/17/2026 17:16 | 25 | 41.00 |
| 06/17/2026 17:16 | 25 | 41.00 |
| 06/17/2026 17:15 | 2 | 40.98 |
| 06/17/2026 17:15 | 2 | 40.98 |
| 06/17/2026 17:14 | 25 | 41.00 |
| 06/17/2026 17:14 | 2 | 40.99 |
| 06/17/2026 17:14 | 25 | 41.00 |
| 06/17/2026 17:14 | 5 | 41.00 |
| 06/17/2026 17:14 | 17 | 41.00 |
| 06/17/2026 17:14 | 20 | 41.00 |
| 06/17/2026 17:13 | 2 | 40.99 |
| 06/17/2026 17:13 | 1 | 40.97 |
| 06/17/2026 17:12 | 5 | 40.97 |
| 06/17/2026 17:12 | 1 | 40.97 |
| 06/17/2026 17:12 | 2 | 40.98 |
| 06/17/2026 17:11 | 2 | 40.99 |
| 06/17/2026 17:10 | 1 | 40.98 |
| 06/17/2026 17:10 | 100 | 40.98 |
| 06/17/2026 17:10 | 3 | 40.98 |
| 06/17/2026 17:10 | 2 | 40.98 |
| 06/17/2026 17:10 | 9 | 40.98 |
| 06/17/2026 17:10 | 17 | 40.98 |
| 06/17/2026 17:10 | 5 | 40.97 |
| 06/17/2026 17:10 | 5 | 40.97 |
| 06/17/2026 17:10 | 11 | 40.95 |
| 06/17/2026 17:10 | 19 | 40.94 |
| 06/17/2026 17:09 | 2 | 40.93 |
| 06/17/2026 17:09 | 2 | 40.93 |
| 06/17/2026 17:09 | 3 | 40.93 |
| 06/17/2026 17:09 | 30 | 40.95 |
| 06/17/2026 17:09 | 4 | 40.94 |
| 06/17/2026 17:09 | 15 | 40.94 |
| 06/17/2026 17:09 | 7 | 40.94 |
| 06/17/2026 17:09 | 19 | 40.94 |
| 06/17/2026 17:09 | 8 | 40.93 |
| 06/17/2026 17:09 | 1 | 40.94 |
| 06/17/2026 17:09 | 24 | 40.94 |
| 06/17/2026 17:09 | 14 | 40.94 |
| 06/17/2026 17:08 | 3 | 40.95 |
| 06/17/2026 17:08 | 1 | 40.95 |
| 06/17/2026 17:03 | 1 | 40.97 |
| 06/17/2026 17:02 | 2 | 40.96 |
| 06/17/2026 17:02 | 2 | 40.96 |
| 06/17/2026 17:00 | 1 | 40.96 |
| 06/17/2026 16:59 | 100 | 40.96 |
| 06/17/2026 16:59 | 14 | 40.96 |
| 06/17/2026 16:59 | 20 | 40.95 |
| 06/17/2026 16:59 | 5 | 40.95 |
| 06/17/2026 16:59 | 12 | 40.95 |
| 06/17/2026 16:59 | 5 | 40.95 |
| 06/17/2026 16:59 | 10 | 40.95 |
| 06/17/2026 16:59 | 8 | 40.96 |
| 06/17/2026 16:59 | 60 | 40.96 |
| 06/17/2026 16:59 | 100 | 40.97 |
| 06/17/2026 16:59 | 20 | 40.97 |
| 06/17/2026 16:59 | 2 | 40.97 |
| 06/17/2026 16:59 | 16 | 40.97 |
| 06/17/2026 16:59 | 5 | 40.95 |
| 06/17/2026 16:59 | 4 | 40.95 |
| 06/17/2026 16:59 | 2 | 40.94 |
| 06/17/2026 16:58 | 5 | 40.94 |
| 06/17/2026 16:58 | 2 | 40.95 |
| 06/17/2026 16:58 | 2 | 40.96 |
| 06/17/2026 16:58 | 16 | 40.96 |
| 06/17/2026 16:58 | 1 | 40.96 |
| 06/17/2026 16:58 | 2 | 40.96 |
| 06/17/2026 16:58 | 3 | 40.96 |
| 06/17/2026 16:58 | 1 | 40.96 |
| 06/17/2026 16:58 | 1 | 40.96 |
| 06/17/2026 16:57 | 4 | 40.965 |
| 06/17/2026 16:57 | 12 | 40.97 |
| 06/17/2026 16:57 | 8 | 40.97 |
| 06/17/2026 16:57 | 2 | 40.97 |
| 06/17/2026 16:57 | 1 | 40.97 |
| 06/17/2026 16:57 | 3 | 40.99 |
| 06/17/2026 16:56 | 8 | 41.00 |
| 06/17/2026 16:55 | 6 | 41.00 |
| 06/17/2026 16:55 | 1 | 40.99 |
| 06/17/2026 16:55 | 1 | 40.99 |
| 06/17/2026 16:55 | 2 | 41.00 |
| 06/17/2026 16:54 | 120 | 41.02 |
| 06/17/2026 16:54 | 3 | 41.02 |
| 06/17/2026 16:54 | 7 | 41.02 |
| 06/17/2026 16:54 | 2 | 41.01 |
| 06/17/2026 16:53 | 100 | 41.02 |
| 06/17/2026 16:53 | 20 | 41.01 |
| 06/17/2026 16:53 | 6 | 41.00 |
| 06/17/2026 16:53 | 12 | 40.99 |
| 06/17/2026 16:53 | 3 | 40.99 |
| 06/17/2026 16:53 | 12 | 40.99 |
| 06/17/2026 16:52 | 2 | 40.97 |
| 06/17/2026 16:52 | 17 | 40.97 |
| 06/17/2026 16:52 | 3 | 40.97 |
| 06/17/2026 16:52 | 2 | 40.97 |
| 06/17/2026 16:52 | 5 | 40.95 |
| 06/17/2026 16:52 | 2 | 40.95 |
| 06/17/2026 16:51 | 3 | 40.96 |
| 06/17/2026 16:51 | 100 | 40.96 |
| 06/17/2026 16:51 | 1 | 40.93 |
| 06/17/2026 16:51 | 1 | 40.93 |
| 06/17/2026 16:50 | 4 | 40.96 |
| 06/17/2026 16:50 | 6 | 40.95 |
| 06/17/2026 16:50 | 4 | 40.94 |
| 06/17/2026 16:50 | 1 | 40.94 |
| 06/17/2026 16:50 | 4 | 40.94 |
| 06/17/2026 16:50 | 5 | 40.94 |
| 06/17/2026 16:50 | 6 | 40.95 |
| 06/17/2026 16:50 | 25 | 40.93 |
| 06/17/2026 16:50 | 25 | 40.93 |
| 06/17/2026 16:50 | 4 | 40.93 |
| 06/17/2026 16:50 | 25 | 40.94 |
| 06/17/2026 16:50 | 1 | 40.93 |
| 06/17/2026 16:49 | 89 | 40.93 |
| 06/17/2026 16:49 | 1 | 40.94 |
| 06/17/2026 16:49 | 10 | 40.94 |
| 06/17/2026 16:49 | 4 | 40.95 |
| 06/17/2026 16:49 | 25 | 40.94 |
| 06/17/2026 16:49 | 4 | 40.93 |
| 06/17/2026 16:49 | 3 | 40.93 |
| 06/17/2026 16:49 | 7 | 40.93 |
| 06/17/2026 16:49 | 2 | 40.93 |
| 06/17/2026 16:49 | 3 | 40.93 |
| 06/17/2026 16:49 | 4 | 40.93 |
| 06/17/2026 16:49 | 1 | 40.94 |
| 06/17/2026 16:48 | 6 | 40.92 |
| 06/17/2026 16:48 | 2 | 40.91 |
| 06/17/2026 16:48 | 2 | 40.92 |
| 06/17/2026 16:48 | 33 | 40.91 |
| 06/17/2026 16:48 | 22 | 40.91 |
| 06/17/2026 16:48 | 55 | 40.90 |
| 06/17/2026 16:47 | 13 | 40.87 |
| 06/17/2026 16:47 | 100 | 40.87 |
| 06/17/2026 16:47 | 6 | 40.88 |
| 06/17/2026 16:47 | 7 | 40.88 |
| 06/17/2026 16:47 | 8 | 40.88 |
| 06/17/2026 16:47 | 5 | 40.88 |
| 06/17/2026 16:47 | 11 | 40.90 |
| 06/17/2026 16:47 | 1 | 40.90 |
| 06/17/2026 16:47 | 100 | 40.91 |
| 06/17/2026 16:47 | 1 | 40.91 |
| 06/17/2026 16:47 | 17 | 40.91 |
| 06/17/2026 16:47 | 100 | 40.91 |
| 06/17/2026 16:47 | 5 | 40.91 |
| 06/17/2026 16:47 | 200 | 40.91 |
| 06/17/2026 16:47 | 15 | 40.91 |
| 06/17/2026 16:47 | 2 | 40.93 |
| 06/17/2026 16:47 | 30 | 40.93 |
| 06/17/2026 16:47 | 56 | 40.94 |
| 06/17/2026 16:47 | 43 | 40.94 |
| 06/17/2026 16:47 | 5 | 40.94 |
| 06/17/2026 16:47 | 37 | 40.94 |
| 06/17/2026 16:47 | 1 | 40.94 |
| 06/17/2026 16:47 | 4 | 40.95 |
| 06/17/2026 16:47 | 120 | 40.96 |
| 06/17/2026 16:47 | 100 | 40.96 |
| 06/17/2026 16:47 | 18 | 40.96 |
| 06/17/2026 16:47 | 8 | 41.02 |
| 06/17/2026 16:47 | 7 | 41.02 |
| 06/17/2026 16:47 | 1 | 41.02 |
| 06/17/2026 16:46 | 68 | 41.00 |
| 06/17/2026 16:46 | 1 | 41.00 |
| 06/17/2026 16:46 | 1 | 41.00 |
| 06/17/2026 16:46 | 2 | 40.98 |
| 06/17/2026 16:46 | 54 | 40.98 |
| 06/17/2026 16:45 | 2 | 40.99 |
| 06/17/2026 16:45 | 96 | 41.00 |
| 06/17/2026 16:45 | 1 | 41.02 |
| 06/17/2026 16:45 | 10 | 41.02 |
| 06/17/2026 16:45 | 6 | 41.01 |
| 06/17/2026 16:44 | 1 | 40.97 |
| 06/17/2026 16:44 | 1 | 40.97 |
| 06/17/2026 16:43 | 1 | 40.94 |
| 06/17/2026 16:43 | 1 | 40.94 |
| 06/17/2026 16:42 | 53 | 40.97 |
| 06/17/2026 16:42 | 2 | 40.97 |
| 06/17/2026 16:41 | 11 | 40.94 |
| 06/17/2026 16:41 | 1 | 40.94 |
| 06/17/2026 16:40 | 1 | 40.94 |
| 06/17/2026 16:39 | 100 | 40.975 |
| 06/17/2026 16:38 | 1 | 40.99 |
| 06/17/2026 16:38 | 6 | 40.99 |
| 06/17/2026 16:38 | 2 | 40.97 |
| 06/17/2026 16:38 | 4 | 40.98 |
| 06/17/2026 16:38 | 1 | 40.99 |
| 06/17/2026 16:38 | 4 | 40.99 |
| 06/17/2026 16:38 | 100 | 41.01 |
| 06/17/2026 16:38 | 100 | 41.01 |
| 06/17/2026 16:38 | 100 | 41.00 |
| 06/17/2026 16:38 | 100 | 40.98 |
| 06/17/2026 16:38 | 18 | 40.98 |
| 06/17/2026 16:38 | 4 | 40.98 |
| 06/17/2026 16:38 | 100 | 40.98 |
| 06/17/2026 16:38 | 1 | 40.99 |
| 06/17/2026 16:38 | 20 | 40.99 |
| 06/17/2026 16:38 | 100 | 40.99 |
| 06/17/2026 16:38 | 29 | 40.99 |
| 06/17/2026 16:38 | 18 | 40.99 |
| 06/17/2026 16:38 | 6 | 40.99 |
| 06/17/2026 16:38 | 20 | 40.97 |
| 06/17/2026 16:38 | 3 | 40.93 |
| 06/17/2026 16:37 | 10 | 40.96 |
| 06/17/2026 16:37 | 4 | 40.95 |
| 06/17/2026 16:37 | 7 | 40.96 |
| 06/17/2026 16:37 | 7 | 40.94 |
| 06/17/2026 16:37 | 1 | 40.96 |
| 06/17/2026 16:37 | 7 | 40.96 |
| 06/17/2026 16:37 | 4 | 40.96 |
| 06/17/2026 16:37 | 600 | 40.96 |
| 06/17/2026 16:37 | 10 | 40.94 |
| 06/17/2026 16:37 | 100 | 40.92 |
| 06/17/2026 16:36 | 1 | 40.92 |
| 06/17/2026 16:36 | 1 | 40.93 |
| 06/17/2026 16:36 | 17 | 40.93 |
| 06/17/2026 16:36 | 1 | 40.93 |
| 06/17/2026 16:35 | 1 | 40.94 |
| 06/17/2026 16:35 | 1 | 40.94 |
| 06/17/2026 16:35 | 4 | 41.01 |
| 06/17/2026 16:35 | 1 | 41.01 |
| 06/17/2026 16:35 | 20 | 40.99 |
| 06/17/2026 16:35 | 30 | 40.99 |
| 06/17/2026 16:35 | 1 | 40.98 |
| 06/17/2026 16:34 | 55 | 41.03 |
| 06/17/2026 16:34 | 60 | 41.03 |
| 06/17/2026 16:34 | 16 | 41.02 |
| 06/17/2026 16:34 | 2 | 41.02 |
| 06/17/2026 16:34 | 5 | 41.02 |
| 06/17/2026 16:33 | 12 | 41.05 |
| 06/17/2026 16:33 | 6 | 41.05 |
| 06/17/2026 16:33 | 17 | 41.07 |
| 06/17/2026 16:33 | 7 | 41.07 |
| 06/17/2026 16:33 | 3 | 41.08 |
| 06/17/2026 16:33 | 15 | 41.08 |
| 06/17/2026 16:33 | 3 | 41.09 |
| 06/17/2026 16:33 | 1 | 41.09 |
| 06/17/2026 16:33 | 20 | 41.09 |
| 06/17/2026 16:33 | 2 | 41.09 |
| 06/17/2026 16:30 | 1 | 41.15 |
| 06/17/2026 16:30 | 3 | 41.17 |
| 06/17/2026 16:30 | 88 | 41.17 |
| 06/17/2026 16:30 | 7 | 41.17 |
| 06/17/2026 16:30 | 6 | 41.17 |
| 06/17/2026 16:30 | 100 | 41.16 |
| 06/17/2026 16:30 | 22 | 41.16 |
| 06/17/2026 16:30 | 100 | 41.16 |
| 06/17/2026 16:30 | 54 | 41.17 |
| 06/17/2026 16:30 | 46 | 41.17 |
| 06/17/2026 16:30 | 1 | 41.17 |
| 06/17/2026 16:30 | 1 | 41.17 |
| 06/17/2026 16:30 | 4 | 41.17 |
| 06/17/2026 16:30 | 18 | 41.17 |
| 06/17/2026 16:30 | 100 | 41.17 |
| 06/17/2026 16:30 | 20 | 41.17 |
| 06/17/2026 16:30 | 92 | 41.17 |
| 06/17/2026 16:30 | 6 | 41.17 |
| 06/17/2026 16:30 | 26 | 41.16 |
| 06/17/2026 16:30 | 6 | 41.16 |
| 06/17/2026 16:30 | 20 | 41.15 |
| 06/17/2026 16:30 | 20 | 41.15 |
| 06/17/2026 16:30 | 6 | 41.15 |
| 06/17/2026 16:30 | 46 | 41.14 |
| 06/17/2026 16:30 | 46 | 41.14 |
| 06/17/2026 16:30 | 2 | 41.14 |
| 06/17/2026 16:30 | 4 | 41.14 |
| 06/17/2026 16:27 | 4 | 41.13 |
| 06/17/2026 16:26 | 1 | 41.11 |
| 06/17/2026 16:25 | 2 | 41.12 |
| 06/17/2026 16:25 | 14 | 41.12 |
| 06/17/2026 16:25 | 6 | 41.12 |
| 06/17/2026 16:25 | 4 | 41.12 |
| 06/17/2026 16:25 | 2 | 41.13 |
| 06/17/2026 16:24 | 86 | 41.15 |
| 06/17/2026 16:24 | 6 | 41.15 |
| 06/17/2026 16:24 | 6 | 41.15 |
| 06/17/2026 16:24 | 2 | 41.16 |
| 06/17/2026 16:21 | 50 | 41.17 |
| 06/17/2026 16:21 | 84 | 41.19 |
| 06/17/2026 16:21 | 16 | 41.19 |
| 06/17/2026 16:21 | 100 | 41.19 |
| 06/17/2026 16:21 | 3 | 41.19 |
| 06/17/2026 16:21 | 100 | 41.18 |
| 06/17/2026 16:21 | 18 | 41.17 |
| 06/17/2026 16:21 | 7 | 41.17 |
| 06/17/2026 16:21 | 100 | 41.17 |
| 06/17/2026 16:21 | 8 | 41.17 |
| 06/17/2026 16:21 | 100 | 41.17 |
| 06/17/2026 16:21 | 200 | 41.16 |
| 06/17/2026 16:21 | 1 | 41.16 |
| 06/17/2026 16:21 | 12 | 41.16 |
| 06/17/2026 16:21 | 3 | 41.16 |
| 06/17/2026 16:21 | 83 | 41.16 |
| 06/17/2026 16:21 | 110 | 41.17 |
| 06/17/2026 16:21 | 100 | 41.17 |
| 06/17/2026 16:21 | 1 | 41.19 |
| 06/17/2026 16:21 | 1 | 41.19 |
| 06/17/2026 16:21 | 12 | 41.19 |
| 06/17/2026 16:21 | 1 | 41.19 |
| 06/17/2026 16:20 | 1 | 41.19 |
| 06/17/2026 16:19 | 14 | 41.20 |
| 06/17/2026 16:19 | 14 | 41.20 |
| 06/17/2026 16:19 | 14 | 41.20 |
| 06/17/2026 16:19 | 1 | 41.19 |
| 06/17/2026 16:19 | 14 | 41.19 |
| 06/17/2026 16:18 | 100 | 41.22 |
| 06/17/2026 16:17 | 1 | 41.22 |
| 06/17/2026 16:17 | 5 | 41.22 |
| 06/17/2026 16:16 | 24 | 41.23 |
| 06/17/2026 16:15 | 1 | 41.245 |
| 06/17/2026 16:15 | 5 | 41.27 |
| 06/17/2026 16:15 | 16 | 41.27 |
| 06/17/2026 16:12 | 2 | 41.28 |
| 06/17/2026 16:12 | 1 | 41.28 |
| 06/17/2026 16:12 | 10 | 41.31 |
| 06/17/2026 16:12 | 1 | 41.29 |
| 06/17/2026 16:12 | 3 | 41.29 |
| 06/17/2026 16:12 | 80 | 41.28 |
| 06/17/2026 16:12 | 10 | 41.28 |
| 06/17/2026 16:12 | 18 | 41.28 |
| 06/17/2026 16:12 | 6 | 41.28 |
| 06/17/2026 16:12 | 8 | 41.29 |
| 06/17/2026 16:12 | 1 | 41.32 |
| 06/17/2026 16:12 | 6 | 41.32 |
| 06/17/2026 16:12 | 5 | 41.345 |
| 06/17/2026 16:12 | 120 | 41.345 |
| 06/17/2026 16:11 | 1 | 41.33 |
| 06/17/2026 16:11 | 6 | 41.33 |
| 06/17/2026 16:10 | 24 | 41.33 |
| 06/17/2026 16:10 | 17 | 41.33 |
| 06/17/2026 16:10 | 3 | 41.33 |
| 06/17/2026 16:10 | 17 | 41.33 |
| 06/17/2026 16:06 | 8 | 41.39 |
| 06/17/2026 16:06 | 52 | 41.39 |
| 06/17/2026 16:06 | 80 | 41.44 |
| 06/17/2026 16:06 | 20 | 41.44 |
| 06/17/2026 16:06 | 100 | 41.43 |
| 06/17/2026 16:06 | 100 | 41.42 |
| 06/17/2026 16:06 | 1 | 41.42 |
| 06/17/2026 16:06 | 1 | 41.42 |
| 06/17/2026 16:06 | 99 | 41.42 |
| 06/17/2026 16:06 | 12 | 41.41 |
| 06/17/2026 16:06 | 110 | 41.40 |
| 06/17/2026 16:02 | 7 | 41.35 |
| 06/17/2026 16:02 | 11 | 41.35 |
| 06/17/2026 16:02 | 3 | 41.34 |
| 06/17/2026 16:02 | 3 | 41.34 |
| 06/17/2026 16:02 | 1 | 41.32 |
| 06/17/2026 16:01 | 200 | 41.32 |
| 06/17/2026 16:01 | 6 | 41.33 |
| 06/17/2026 16:01 | 22 | 41.33 |
| 06/17/2026 16:01 | 100 | 41.33 |
| 06/17/2026 16:01 | 22 | 41.32 |
| 06/17/2026 16:00 | 100 | 41.24 |
| 06/17/2026 16:00 | 1 | 41.24 |
| 06/17/2026 16:00 | 6 | 41.24 |
| 06/17/2026 16:00 | 4 | 41.24 |
| 06/17/2026 16:00 | 6 | 41.24 |
| 06/17/2026 16:00 | 1 | 41.24 |
| 06/17/2026 16:00 | 6 | 41.24 |
| 06/17/2026 16:00 | 95 | 41.24 |
| 06/17/2026 16:00 | 5 | 41.24 |
| 06/17/2026 16:00 | 24 | 41.24 |
| 06/17/2026 16:00 | 89 | 41.25 |
| 06/17/2026 16:00 | 11 | 41.25 |
| 06/17/2026 16:00 | 137 | 41.26 |
| 06/17/2026 16:00 | 148 | 41.26 |
| 06/17/2026 16:00 | 87 | 41.26 |
| 06/17/2026 16:00 | 28 | 41.26 |
| 06/17/2026 16:00 | 11 | 41.26 |
| 06/17/2026 16:00 | 44 | 41.26 |
| 06/17/2026 15:59 | 1 | 41.27 |
| 06/17/2026 15:59 | 1 | 41.335 |
| 06/17/2026 15:57 | 62 | 41.335 |
| 06/17/2026 15:54 | 1 | 41.335 |
| 06/17/2026 15:53 | 27 | 41.28 |
| 06/17/2026 15:53 | 8 | 41.33 |
| 06/17/2026 15:52 | 1 | 41.335 |
| 06/17/2026 15:49 | 1 | 41.33 |
| 06/17/2026 15:48 | 1 | 41.33 |
| 06/17/2026 15:47 | 1 | 41.27 |
| 06/17/2026 15:46 | 1 | 41.26 |
| 06/17/2026 15:45 | 3 | 41.27 |
| 06/17/2026 15:44 | 1 | 41.27 |
| 06/17/2026 15:44 | 1 | 41.26 |
| 06/17/2026 15:44 | 67 | 41.26 |
| 06/17/2026 15:44 | 71 | 41.29 |
| 06/17/2026 15:44 | 1 | 41.29 |
| 06/17/2026 15:44 | 35 | 41.29 |
| 06/17/2026 15:43 | 1 | 41.29 |
| 06/17/2026 15:43 | 1 | 41.29 |
| 06/17/2026 15:42 | 1 | 41.29 |
| 06/17/2026 15:42 | 71 | 41.28 |
| 06/17/2026 15:42 | 110 | 41.29 |
| 06/17/2026 15:42 | 24 | 41.30 |
| 06/17/2026 15:41 | 36 | 41.39 |
| 06/17/2026 15:41 | 1 | 41.31 |
| 06/17/2026 15:40 | 18 | 41.36 |
| 06/17/2026 15:35 | 7 | 41.55 |
| 06/17/2026 15:35 | 44 | 41.55 |
| 06/17/2026 15:34 | 25 | 41.55 |
| 06/17/2026 15:34 | 31 | 41.55 |
| 06/17/2026 15:34 | 29 | 41.55 |
| 06/17/2026 15:34 | 100 | 41.54 |
| 06/17/2026 15:34 | 3 | 41.53 |
| 06/17/2026 15:34 | 1 | 41.53 |
| 06/17/2026 15:34 | 24 | 41.52 |
| 06/17/2026 15:34 | 100 | 41.52 |
| 06/17/2026 15:34 | 8 | 41.50 |
| 06/17/2026 15:34 | 39 | 41.47 |
| 06/17/2026 15:34 | 71 | 41.47 |
| 06/17/2026 15:34 | 71 | 41.46 |
| 06/17/2026 15:34 | 39 | 41.46 |
| 06/17/2026 15:31 | 60 | 41.27 |
| 06/17/2026 15:30 | 100 | 41.35 |
| 06/17/2026 15:30 | 1671 | 41.11 |
| 06/17/2026 15:30 | 100 | 41.31 |
| 06/17/2026 15:30 | 108 | 41.38 |
| 06/17/2026 15:30 | 6 | 41.23 |
| 06/17/2026 15:30 | 6 | 41.20 |
| 06/17/2026 15:30 | 25 | 41.15 |
| 06/17/2026 15:30 | 60 | 41.01 |
| 06/17/2026 15:28 | 3 | 41.01 |
| 06/17/2026 15:28 | 3 | 41.01 |
| 06/17/2026 15:28 | 3 | 41.05 |
| 06/17/2026 15:28 | 3 | 41.05 |
| 06/17/2026 15:28 | 22 | 41.05 |
| 06/17/2026 15:28 | 22 | 41.05 |
| 06/17/2026 15:28 | 3 | 41.05 |
| 06/17/2026 15:28 | 22 | 41.05 |
| 06/17/2026 15:28 | 3 | 41.05 |
| 06/17/2026 15:28 | 22 | 41.05 |