Franklin Electri Rg
FELE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
105.77
-0.17 ( -0.16% )
105.72
900
105.77
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 105.77
08/15/2026 01:53 1 106.80
08/14/2026 23:20 � 105.77
08/14/2026 22:30 � 105.77
08/14/2026 22:00 � 105.77
08/14/2026 22:00 23958 105.77
08/14/2026 21:59 1 105.72
08/14/2026 21:59 1 105.72
08/14/2026 21:59 65 105.67
08/14/2026 21:59 100 105.67
08/14/2026 21:59 70 105.69
08/14/2026 21:59 10 105.70
08/14/2026 21:59 22 105.71
08/14/2026 21:59 300 105.71
08/14/2026 21:59 100 105.71
08/14/2026 21:59 39 105.72
08/14/2026 21:59 5 105.72
08/14/2026 21:59 2 105.72
08/14/2026 21:59 55 105.77
08/14/2026 21:59 2 105.77
08/14/2026 21:59 5 105.77
08/14/2026 21:59 54 105.72
08/14/2026 21:59 30 105.73
08/14/2026 21:59 29 105.76
08/14/2026 21:59 3 105.76
08/14/2026 21:59 1 105.76
08/14/2026 21:59 6 105.71
08/14/2026 21:59 12 105.76
08/14/2026 21:59 4 105.76
08/14/2026 21:59 22 105.76
08/14/2026 21:59 3 105.74
08/14/2026 21:59 2 105.74
08/14/2026 21:59 5 105.73
08/14/2026 21:59 1 105.73
08/14/2026 21:59 1 105.73
08/14/2026 21:59 95 105.73
08/14/2026 21:59 2 105.73
08/14/2026 21:59 100 105.73
08/14/2026 21:59 1 105.71
08/14/2026 21:59 1 105.71
08/14/2026 21:59 12 105.73
08/14/2026 21:59 19 105.73
08/14/2026 21:59 4 105.73
08/14/2026 21:59 22 105.73
08/14/2026 21:59 1 105.73
08/14/2026 21:59 7 105.73
08/14/2026 21:59 22 105.73
08/14/2026 21:59 4 105.73
08/14/2026 21:59 1 105.73
08/14/2026 21:59 3 105.73
08/14/2026 21:59 3 105.73
08/14/2026 21:59 70 105.75
08/14/2026 21:59 1 105.74
08/14/2026 21:59 44 105.74
08/14/2026 21:59 15 105.74
08/14/2026 21:59 58 105.755
08/14/2026 21:59 1 105.755
08/14/2026 21:59 58 105.76
08/14/2026 21:59 1 105.76
08/14/2026 21:59 98 105.73
08/14/2026 21:59 1 105.74
08/14/2026 21:59 69 105.74
08/14/2026 21:59 1 105.73
08/14/2026 21:59 299 105.73
08/14/2026 21:59 1 105.73
08/14/2026 21:59 1 105.735
08/14/2026 21:59 3 105.73
08/14/2026 21:59 26 105.75
08/14/2026 21:59 8 105.75
08/14/2026 21:59 20 105.74
08/14/2026 21:59 20 105.74
08/14/2026 21:59 7 105.73
08/14/2026 21:59 33 105.73
08/14/2026 21:59 1 105.73
08/14/2026 21:59 1 105.72
08/14/2026 21:59 66 105.72
08/14/2026 21:59 8 105.72
08/14/2026 21:59 1 105.72
08/14/2026 21:59 8 105.72
08/14/2026 21:59 14 105.72
08/14/2026 21:59 27 105.72
08/14/2026 21:59 2 105.72
08/14/2026 21:59 19 105.72
08/14/2026 21:59 15 105.72
08/14/2026 21:59 8 105.72
08/14/2026 21:59 100 105.72
08/14/2026 21:59 3 105.71
08/14/2026 21:59 3 105.695
08/14/2026 21:59 51 105.74
08/14/2026 21:58 2 105.71
08/14/2026 21:58 10 105.75
08/14/2026 21:58 20 105.75
08/14/2026 21:58 76 105.75
08/14/2026 21:58 2 105.75
08/14/2026 21:58 10 105.75
08/14/2026 21:58 300 105.75
08/14/2026 21:58 4 105.75
08/14/2026 21:58 20 105.75
08/14/2026 21:58 4 105.79
08/14/2026 21:58 37 105.79
08/14/2026 21:58 63 105.79
08/14/2026 21:58 20 105.79
08/14/2026 21:58 7 105.79
08/14/2026 21:58 57 105.79
08/14/2026 21:58 7 105.79
08/14/2026 21:58 3 105.79
08/14/2026 21:58 6 105.79
08/14/2026 21:58 61 105.79
08/14/2026 21:58 39 105.79
08/14/2026 21:58 39 105.79
08/14/2026 21:58 100 105.79
08/14/2026 21:58 19 105.77
08/14/2026 21:58 100 105.77
08/14/2026 21:58 30 105.77
08/14/2026 21:58 30 105.77
08/14/2026 21:58 5 105.77
08/14/2026 21:58 35 105.77
08/14/2026 21:58 4 105.80
08/14/2026 21:58 5 105.79
08/14/2026 21:58 85 105.79
08/14/2026 21:58 75 105.79
08/14/2026 21:58 13 105.79
08/14/2026 21:58 2 105.79
08/14/2026 21:58 96 105.79
08/14/2026 21:58 18 105.79
08/14/2026 21:58 4 105.79
08/14/2026 21:58 1 105.79
08/14/2026 21:58 19 105.79
08/14/2026 21:58 51 105.79
08/14/2026 21:58 4 105.79
08/14/2026 21:58 100 105.79
08/14/2026 21:58 4 105.79
08/14/2026 21:58 16 105.79
08/14/2026 21:58 30 105.79
08/14/2026 21:58 100 105.79
08/14/2026 21:58 35 105.79
08/14/2026 21:58 5 105.79
08/14/2026 21:58 12 105.79
08/14/2026 21:58 23 105.79
08/14/2026 21:58 1 105.79
08/14/2026 21:58 200 105.79
08/14/2026 21:58 100 105.79
08/14/2026 21:58 24 105.79
08/14/2026 21:58 34 105.79
08/14/2026 21:58 5 105.79
08/14/2026 21:58 7 105.79
08/14/2026 21:58 10 105.79
08/14/2026 21:58 26 105.79
08/14/2026 21:58 5 105.80
08/14/2026 21:58 19 105.80
08/14/2026 21:58 1 105.81
08/14/2026 21:58 5 105.81
08/14/2026 21:58 5 105.81
08/14/2026 21:58 1 105.82
08/14/2026 21:58 5 105.82
08/14/2026 21:58 1 105.83
08/14/2026 21:58 15 105.83
08/14/2026 21:58 5 105.875
08/14/2026 21:58 10 105.875
08/14/2026 21:58 1 105.875
08/14/2026 21:58 1 105.875
08/14/2026 21:58 1 105.83
08/14/2026 21:58 1 105.83
08/14/2026 21:58 1 105.84
08/14/2026 21:58 23 105.875
08/14/2026 21:58 23 105.875
08/14/2026 21:58 23 105.875
08/14/2026 21:58 5 105.875
08/14/2026 21:58 63 105.89
08/14/2026 21:58 103 105.89
08/14/2026 21:58 6 105.84
08/14/2026 21:57 10 105.93
08/14/2026 21:57 192 105.89
08/14/2026 21:57 5 105.945
08/14/2026 21:57 4 105.83
08/14/2026 21:57 1 105.84
08/14/2026 21:55 11 105.81
08/14/2026 21:55 9 105.81
08/14/2026 21:55 21 105.80
08/14/2026 21:55 68 105.80
08/14/2026 21:55 3 105.80
08/14/2026 21:55 8 105.79
08/14/2026 21:55 2 105.79
08/14/2026 21:55 4 105.79
08/14/2026 21:55 1 105.79
08/14/2026 21:55 80 105.79
08/14/2026 21:55 95 105.76
08/14/2026 21:55 5 105.69
08/14/2026 21:55 10 105.69
08/14/2026 21:54 35 105.685
08/14/2026 21:54 10 105.66
08/14/2026 21:54 50 105.61
08/14/2026 21:54 100 105.63
08/14/2026 21:54 57 105.63
08/14/2026 21:54 43 105.63
08/14/2026 21:54 10 105.63
08/14/2026 21:54 30 105.63
08/14/2026 21:54 5 105.63
08/14/2026 21:54 96 105.63
08/14/2026 21:54 100 105.63
08/14/2026 21:54 96 105.63
08/14/2026 21:54 18 105.63
08/14/2026 21:54 35 105.63
08/14/2026 21:54 5 105.63
08/14/2026 21:54 55 105.63
08/14/2026 21:54 21 105.63
08/14/2026 21:54 21 105.63
08/14/2026 21:54 3 105.63
08/14/2026 21:54 100 105.63
08/14/2026 21:54 51 105.63
08/14/2026 21:54 1 105.63
08/14/2026 21:54 10 105.66
08/14/2026 21:54 36 105.66
08/14/2026 21:54 17 105.69
08/14/2026 21:54 100 105.69
08/14/2026 21:54 5 105.71
08/14/2026 21:54 1 105.71
08/14/2026 21:54 1 105.63
08/14/2026 21:54 27 105.63
08/14/2026 21:54 25 105.64
08/14/2026 21:54 186 105.64
08/14/2026 21:54 1 105.71
08/14/2026 21:53 5 105.71
08/14/2026 21:53 1 105.71
08/14/2026 21:53 1 105.71
08/14/2026 21:52 10 105.71
08/14/2026 21:51 2 105.71
08/14/2026 21:51 10 105.70
08/14/2026 21:51 100 105.70
08/14/2026 21:51 10 105.69
08/14/2026 21:51 100 105.69
08/14/2026 21:50 34 105.61
08/14/2026 21:49 1 105.62
08/14/2026 21:49 19 105.62
08/14/2026 21:49 5 105.68
08/14/2026 21:49 1 105.64
08/14/2026 21:49 42 105.64
08/14/2026 21:49 10 105.64
08/14/2026 21:49 39 105.64
08/14/2026 21:49 1 105.64
08/14/2026 21:49 8 105.64
08/14/2026 21:49 5 105.64
08/14/2026 21:49 12 105.64
08/14/2026 21:49 73 105.64
08/14/2026 21:49 1 105.64
08/14/2026 21:49 26 105.64
08/14/2026 21:49 100 105.64
08/14/2026 21:49 10 105.64
08/14/2026 21:49 128 105.64
08/14/2026 21:49 2 105.64
08/14/2026 21:49 78 105.64
08/14/2026 21:49 76 105.64
08/14/2026 21:47 100 105.68
08/14/2026 21:47 78 105.64
08/14/2026 21:47 4 105.56
08/14/2026 21:47 1 105.56
08/14/2026 21:47 5 105.56
08/14/2026 21:47 2 105.56
08/14/2026 21:47 69 105.63
08/14/2026 21:47 89 105.64
08/14/2026 21:46 2 105.64
08/14/2026 21:46 6 105.56
08/14/2026 21:46 30 105.56
08/14/2026 21:46 6 105.62
08/14/2026 21:46 4 105.62
08/14/2026 21:46 9 105.62
08/14/2026 21:46 1 105.62
08/14/2026 21:46 2 105.56
08/14/2026 21:46 5 105.57
08/14/2026 21:46 2 105.57
08/14/2026 21:46 95 105.57
08/14/2026 21:46 10 105.57
08/14/2026 21:45 1 105.60
08/14/2026 21:45 9 105.60
08/14/2026 21:45 69 105.60
08/14/2026 21:45 17 105.60
08/14/2026 21:45 1 105.60
08/14/2026 21:45 19 105.60
08/14/2026 21:45 4 105.60
08/14/2026 21:45 50 105.60
08/14/2026 21:45 78 105.60
08/14/2026 21:45 1 105.61
08/14/2026 21:45 1 105.68
08/14/2026 21:45 10 105.63
08/14/2026 21:45 10 105.63
08/14/2026 21:45 31 105.54
08/14/2026 21:45 15 105.54
08/14/2026 21:45 9 105.54
08/14/2026 21:45 100 105.54
08/14/2026 21:45 13 105.55
08/14/2026 21:45 1 105.55
08/14/2026 21:45 9 105.55
08/14/2026 21:45 1 105.56
08/14/2026 21:43 1 105.665
08/14/2026 21:43 6 105.64
08/14/2026 21:42 16 105.605
08/14/2026 21:42 1 105.71
08/14/2026 21:42 20 105.68
08/14/2026 21:38 12 105.63
08/14/2026 21:38 5 105.575
08/14/2026 21:38 1 105.575
08/14/2026 21:37 7 105.575
08/14/2026 21:37 7 105.575
08/14/2026 21:37 17 105.575
08/14/2026 21:37 7 105.575
08/14/2026 21:36 17 105.64
08/14/2026 21:36 7 105.575
08/14/2026 21:36 7 105.575
08/14/2026 21:36 7 105.575
08/14/2026 21:36 7 105.575
08/14/2026 21:36 7 105.575
08/14/2026 21:36 7 105.575
08/14/2026 21:36 7 105.575
08/14/2026 21:35 1 105.64
08/14/2026 21:35 5 105.64
08/14/2026 21:35 1 105.64
08/14/2026 21:33 99 105.57
08/14/2026 21:33 1 105.57
08/14/2026 21:33 55 105.545
08/14/2026 21:33 25 105.54
08/14/2026 21:33 1 105.54
08/14/2026 21:33 7 105.54
08/14/2026 21:33 93 105.54
08/14/2026 21:33 25 105.54
08/14/2026 21:33 62 105.54
08/14/2026 21:32 1 105.47
08/14/2026 21:31 5 105.47
08/14/2026 21:31 100 105.47
08/14/2026 21:31 100 105.47
08/14/2026 21:31 10 105.47
08/14/2026 21:31 4 105.47
08/14/2026 21:31 53 105.46
08/14/2026 21:31 1 105.45
08/14/2026 21:31 11 105.45
08/14/2026 21:31 14 105.45
08/14/2026 21:31 1 105.45
08/14/2026 21:30 35 105.46
08/14/2026 21:29 1 105.46
08/14/2026 21:29 2 105.51
08/14/2026 21:29 10 105.51
08/14/2026 21:29 40 105.48
08/14/2026 21:29 8 105.49
08/14/2026 21:29 4 105.49
08/14/2026 21:29 6 105.49
08/14/2026 21:29 12 105.53
08/14/2026 21:29 12 105.53
08/14/2026 21:29 6 105.50
08/14/2026 21:29 6 105.51
08/14/2026 21:29 1 105.51
08/14/2026 21:29 5 105.51
08/14/2026 21:29 3 105.51
08/14/2026 21:29 2 105.51
08/14/2026 21:29 6 105.51
08/14/2026 21:29 5 105.52
08/14/2026 21:29 2 105.52
08/14/2026 21:29 9 105.52
08/14/2026 21:29 5 105.52
08/14/2026 21:29 6 105.52
08/14/2026 21:29 9 105.52
08/14/2026 21:29 2 105.52
08/14/2026 21:29 3 105.52
08/14/2026 21:29 4 105.52
08/14/2026 21:29 100 105.52
08/14/2026 21:29 3 105.52
08/14/2026 21:29 3 105.52
08/14/2026 21:29 5 105.52
08/14/2026 21:29 5 105.52
08/14/2026 21:29 1 105.52
08/14/2026 21:29 7 105.52
08/14/2026 21:29 7 105.52
08/14/2026 21:29 1 105.53
08/14/2026 21:29 1 105.53
08/14/2026 21:29 8 105.53
08/14/2026 21:29 1 105.54
08/14/2026 21:29 9 105.54
08/14/2026 21:29 20 105.54
08/14/2026 21:29 1 105.55
08/14/2026 21:28 1 105.57
08/14/2026 21:26 2 105.66
08/14/2026 21:26 2 105.66
08/14/2026 21:26 1 105.66
08/14/2026 21:26 1 105.66
08/14/2026 21:25 1 105.66
08/14/2026 21:25 1 105.66
08/14/2026 21:24 1 105.66
08/14/2026 21:23 36 105.605
08/14/2026 21:23 36 105.605
08/14/2026 21:23 13 105.60
08/14/2026 21:22 1 105.66
08/14/2026 21:22 1 105.65
08/14/2026 21:19 37 105.615
08/14/2026 21:19 37 105.615
08/14/2026 21:18 6 105.615
08/14/2026 21:17 1 105.56
08/14/2026 21:17 3 105.57
08/14/2026 21:17 1 105.57
08/14/2026 21:17 1 105.57
08/14/2026 21:17 15 105.63
08/14/2026 21:17 15 105.63
08/14/2026 21:17 8 105.64
08/14/2026 21:17 1 105.64
08/14/2026 21:17 33 105.65
08/14/2026 21:17 2 105.66
08/14/2026 21:17 2 105.66
08/14/2026 21:17 6 105.66
08/14/2026 21:17 4 105.67
08/14/2026 21:17 6 105.67
08/14/2026 21:17 4 105.67
08/14/2026 21:17 6 105.67
08/14/2026 21:17 10 105.67
08/14/2026 21:17 6 105.67
08/14/2026 21:17 6 105.67
08/14/2026 21:17 5 105.68
08/14/2026 21:17 36 105.68
08/14/2026 21:17 5 105.68
08/14/2026 21:17 2 105.68
08/14/2026 21:17 5 105.68
08/14/2026 21:17 15 105.68
08/14/2026 21:17 9 105.68
08/14/2026 21:17 91 105.68
08/14/2026 21:17 20 105.68
08/14/2026 21:17 36 105.69
08/14/2026 21:17 10 105.69
08/14/2026 21:17 22 105.69
08/14/2026 21:17 78 105.69
08/14/2026 21:17 5 105.69
08/14/2026 21:17 26 105.69
08/14/2026 21:17 59 105.69
08/14/2026 21:17 1 105.70
08/14/2026 21:17 39 105.70
08/14/2026 21:17 1 105.70
08/14/2026 21:17 1 105.72
08/14/2026 21:16 26 105.70
08/14/2026 21:16 26 105.70
08/14/2026 21:16 33 105.70
08/14/2026 21:16 50 105.70
08/14/2026 21:16 23 105.70
08/14/2026 21:16 1 105.70
08/14/2026 21:16 5 105.70
08/14/2026 21:16 10 105.70
08/14/2026 21:16 4 105.70
08/14/2026 21:16 10 105.71
08/14/2026 21:16 60 105.71
08/14/2026 21:16 2 105.74
08/14/2026 21:15 10 105.815
08/14/2026 21:15 10 105.815
08/14/2026 21:14 10 105.88
08/14/2026 21:11 1 105.78
08/14/2026 21:11 1 105.78
08/14/2026 21:11 1 105.78
08/14/2026 21:10 9 105.70
08/14/2026 21:08 9 105.75
08/14/2026 21:08 7 105.72
08/14/2026 21:05 82 105.64
08/14/2026 21:05 25 105.64
08/14/2026 21:05 5 105.64
08/14/2026 21:05 1 105.65
08/14/2026 21:05 15 105.65
08/14/2026 21:05 71 105.65
08/14/2026 21:05 100 105.66
08/14/2026 21:05 26 105.66
08/14/2026 21:05 1 105.66
08/14/2026 21:02 5 105.725
08/14/2026 21:01 1 105.68
08/14/2026 21:01 21 105.68
08/14/2026 21:01 78 105.68
08/14/2026 21:01 36 105.66
08/14/2026 21:00 4 105.62
08/14/2026 21:00 1 105.61
08/14/2026 20:59 1 105.61
08/14/2026 20:59 1 105.61
08/14/2026 20:59 1 105.62
08/14/2026 20:58 25 105.59
08/14/2026 20:58 1 105.59
08/14/2026 20:58 1 105.59
08/14/2026 20:55 5 105.59
08/14/2026 20:54 35 105.53
08/14/2026 20:54 35 105.53
08/14/2026 20:54 3 105.53
08/14/2026 20:54 1 105.53
08/14/2026 20:54 8 105.53
08/14/2026 20:54 1 105.53
08/14/2026 20:54 2 105.53
08/14/2026 20:54 15 105.53
08/14/2026 20:54 81 105.53
08/14/2026 20:54 2 105.54
08/14/2026 20:54 25 105.56
08/14/2026 20:51 4 105.53
08/14/2026 20:51 15 105.53
08/14/2026 20:51 18 105.53
08/14/2026 20:51 1 105.53
08/14/2026 20:51 1 105.53
08/14/2026 20:51 21 105.53
08/14/2026 20:51 40 105.53
08/14/2026 20:51 3 105.53
08/14/2026 20:51 4 105.53
08/14/2026 20:50 10 105.59
08/14/2026 20:50 6 105.60
08/14/2026 20:50 9 105.59
08/14/2026 20:50 4 105.59
08/14/2026 20:50 55 105.57
08/14/2026 20:49 1 105.59
08/14/2026 20:49 2 105.59
08/14/2026 20:48 1 105.59
08/14/2026 20:48 1 105.58
08/14/2026 20:48 4 105.56
08/14/2026 20:47 66 105.54
08/14/2026 20:46 5 105.51
08/14/2026 20:46 1 105.45
08/14/2026 20:46 10 105.48
08/14/2026 20:46 100 105.48
08/14/2026 20:46 3 105.45
08/14/2026 20:46 84 105.45
08/14/2026 20:46 69 105.45
08/14/2026 20:46 2 105.46
08/14/2026 20:45 6 105.51
08/14/2026 20:45 3 105.51
08/14/2026 20:45 34 105.51
08/14/2026 20:45 100 105.51
08/14/2026 20:45 143 105.53
08/14/2026 20:45 27 105.57
08/14/2026 20:45 65 105.57
08/14/2026 20:45 25 105.56
08/14/2026 20:45 10 105.53
08/14/2026 20:45 46 105.47
08/14/2026 20:45 27 105.46
08/14/2026 20:44 8 105.57
08/14/2026 20:42 6 105.57
08/14/2026 20:42 2 105.56
08/14/2026 20:42 1 105.55
08/14/2026 20:42 2 105.55
08/14/2026 20:41 1 105.55
08/14/2026 20:40 6 105.53
08/14/2026 20:38 3 105.53
08/14/2026 20:38 1 105.53
08/14/2026 20:37 4 105.53
08/14/2026 20:37 2 105.53
08/14/2026 20:37 1 105.54
08/14/2026 20:35 1 105.54
08/14/2026 20:30 36 105.42
08/14/2026 20:30 1 105.48
08/14/2026 20:30 7 105.41
08/14/2026 20:30 16 105.48
08/14/2026 20:28 7 105.47
08/14/2026 20:27 1 105.54
08/14/2026 20:26 17 105.54
08/14/2026 20:26 10 105.54
08/14/2026 20:25 1 105.44
08/14/2026 20:25 1 105.44
08/14/2026 20:25 2 105.44
08/14/2026 20:25 1 105.455
08/14/2026 20:25 3 105.46
08/14/2026 20:24 1 105.50
08/14/2026 20:23 1 105.50
08/14/2026 20:23 1 105.46
08/14/2026 20:23 20 105.46
08/14/2026 20:16 3 105.39
08/14/2026 20:15 3 105.36
08/14/2026 20:14 3 105.365
08/14/2026 20:14 3 105.36
08/14/2026 20:14 1 105.36
08/14/2026 20:14 3 105.36
08/14/2026 20:14 3 105.36
08/14/2026 20:13 3 105.36
08/14/2026 20:13 3 105.36
08/14/2026 20:13 3 105.36
08/14/2026 20:13 3 105.36
08/14/2026 20:13 3 105.36
08/14/2026 20:13 100 105.33
08/14/2026 20:13 1 105.33
08/14/2026 20:13 1 105.33
08/14/2026 20:13 100 105.33
08/14/2026 20:13 7 105.31
08/14/2026 20:13 1 105.31
08/14/2026 20:13 32 105.30
08/14/2026 20:13 4 105.30
08/14/2026 20:12 11 105.26
08/14/2026 20:12 4 105.26
08/14/2026 20:12 7 105.26
08/14/2026 20:12 1 105.25
08/14/2026 20:12 1 105.24
08/14/2026 20:11 1 105.235
08/14/2026 20:10 1 105.17
08/14/2026 20:10 3 105.17
08/14/2026 20:09 3 105.17
08/14/2026 20:09 1 105.23
08/14/2026 20:08 1 105.17
08/14/2026 20:08 2 105.17
08/14/2026 20:06 1 105.17
08/14/2026 20:06 1 105.24
08/14/2026 20:05 13 105.17
08/14/2026 20:05 7 105.17
08/14/2026 20:04 10 105.23
08/14/2026 20:04 10 105.23
08/14/2026 20:04 6 105.20
08/14/2026 20:04 10 105.19
08/14/2026 20:04 40 105.19
08/14/2026 20:04 15 105.19
08/14/2026 20:04 10 105.19
08/14/2026 20:04 1 105.19
08/14/2026 20:04 5 105.19
08/14/2026 20:04 1 105.19
08/14/2026 20:04 3 105.19
08/14/2026 20:04 1 105.19
08/14/2026 20:04 2 105.19
08/14/2026 20:04 31 105.20
08/14/2026 20:04 31 105.20
08/14/2026 20:04 2 105.20
08/14/2026 20:04 2 105.20
08/14/2026 20:04 10 105.20
08/14/2026 20:04 100 105.20
08/14/2026 20:04 16 105.20
08/14/2026 20:04 10 105.20
08/14/2026 20:04 36 105.24
08/14/2026 20:02 3 105.29
08/14/2026 20:02 16 105.29
08/14/2026 20:02 2 105.23
08/14/2026 20:02 2 105.23
08/14/2026 20:02 1 105.23
08/14/2026 20:02 26 105.23
08/14/2026 20:02 6 105.23
08/14/2026 20:02 1 105.23
08/14/2026 20:02 3 105.23
08/14/2026 20:02 4 105.23
08/14/2026 20:02 7 105.23
08/14/2026 20:02 20 105.24
08/14/2026 20:01 9 105.25
08/14/2026 20:01 5 105.26
08/14/2026 20:01 30 105.26
08/14/2026 20:01 5 105.26
08/14/2026 20:00 2 105.38
08/14/2026 20:00 100 105.325
08/14/2026 20:00 4 105.38
08/14/2026 19:59 1 105.38
08/14/2026 19:59 1 105.38
08/14/2026 19:58 6 105.38
08/14/2026 19:57 1 105.38
08/14/2026 19:56 1 105.38
08/14/2026 19:56 28 105.325
08/14/2026 19:54 1 105.38
08/14/2026 19:54 1 105.38
08/14/2026 19:52 1 105.38
08/14/2026 19:48 1 105.38
08/14/2026 19:47 46 105.37
08/14/2026 19:45 46 105.30
08/14/2026 19:45 1 105.30
08/14/2026 19:45 7 105.31
08/14/2026 19:45 12 105.31
08/14/2026 19:45 1 105.31
08/14/2026 19:45 20 105.32
08/14/2026 19:45 4 105.32
08/14/2026 19:45 36 105.32
08/14/2026 19:45 10 105.33
08/14/2026 19:45 19 105.33
08/14/2026 19:45 3 105.33
08/14/2026 19:45 2 105.33
08/14/2026 19:45 2 105.33
08/14/2026 19:45 6 105.33
08/14/2026 19:45 2 105.33
08/14/2026 19:45 98 105.33
08/14/2026 19:45 2 105.33
08/14/2026 19:43 3 105.34
08/14/2026 19:43 24 105.34
08/14/2026 19:41 36 105.34
08/14/2026 19:41 40 105.34
08/14/2026 19:41 7 105.34
08/14/2026 19:41 1 105.34
08/14/2026 19:41 1 105.35
08/14/2026 19:40 14 105.39
08/14/2026 19:40 44 105.39
08/14/2026 19:40 20 105.39
08/14/2026 19:40 3 105.39
08/14/2026 19:40 3 105.39
08/14/2026 19:40 16 105.40
08/14/2026 19:40 23 105.40
08/14/2026 19:39 194 105.44
08/14/2026 19:39 200 105.44
08/14/2026 19:39 100 105.44
08/14/2026 19:39 2 105.44
08/14/2026 19:39 19 105.41
08/14/2026 19:39 23 105.41
08/14/2026 19:39 20 105.41
08/14/2026 19:39 38 105.41
08/14/2026 19:39 4 105.41
08/14/2026 19:39 30 105.41
08/14/2026 19:39 9 105.41
08/14/2026 19:39 7 105.41
08/14/2026 19:39 23 105.41
08/14/2026 19:39 1 105.41
08/14/2026 19:39 1 105.41
08/14/2026 19:39 1 105.41
08/14/2026 19:39 100 105.42
08/14/2026 19:39 43 105.42
08/14/2026 19:39 57 105.42
08/14/2026 19:39 100 105.42
08/14/2026 19:39 9 105.41
08/14/2026 19:39 18 105.41
08/14/2026 19:39 1 105.41
08/14/2026 19:39 34 105.41
08/14/2026 19:39 25 105.41
08/14/2026 19:39 1 105.41
08/14/2026 19:39 10 105.41
08/14/2026 19:39 1 105.41
08/14/2026 19:39 6 105.41
08/14/2026 19:39 16 105.42
08/14/2026 19:39 100 105.42
08/14/2026 19:37 6 105.52
08/14/2026 19:35 1 105.44
08/14/2026 19:35 58 105.50
08/14/2026 19:35 40 105.57
08/14/2026 19:35 10 105.59
08/14/2026 19:35 90 105.59
08/14/2026 19:35 210 105.59
08/14/2026 19:35 46 105.59
08/14/2026 19:35 100 105.60
08/14/2026 19:35 70 105.705
08/14/2026 19:35 100 105.66
08/14/2026 19:35 10 105.66
08/14/2026 19:35 23 105.66
08/14/2026 19:35 43 105.66
08/14/2026 19:35 24 105.66
08/14/2026 19:35 76 105.66
08/14/2026 19:35 100 105.65
08/14/2026 19:35 10 105.65
08/14/2026 19:35 10 105.65
08/14/2026 19:35 100 105.53
08/14/2026 19:35 3 105.53
08/14/2026 19:35 13 105.57
08/14/2026 19:35 10 105.57
08/14/2026 19:35 285 105.49
08/14/2026 19:35 100 105.50
08/14/2026 19:35 49 105.52
08/14/2026 19:35 51 105.51
08/14/2026 19:35 23 105.51
08/14/2026 19:35 10 105.51
08/14/2026 19:35 10 105.51
08/14/2026 19:35 6 105.51
08/14/2026 19:35 1 105.47
08/14/2026 19:35 1 105.47
08/14/2026 19:35 1 105.47
08/14/2026 19:35 1 105.535
08/14/2026 19:31 7 105.535
08/14/2026 19:31 10 105.535
08/14/2026 19:31 83 105.535
08/14/2026 19:29 1 105.59
08/14/2026 19:29 2 105.61
08/14/2026 19:28 11 105.59
08/14/2026 19:28 2 105.61
08/14/2026 19:28 2 105.61
08/14/2026 19:28 3 105.59
08/14/2026 19:28 2 105.59
08/14/2026 19:28 2 105.59
08/14/2026 19:27 1 105.59
08/14/2026 19:27 3 105.61
08/14/2026 19:27 6 105.61
08/14/2026 19:27 6 105.61
08/14/2026 19:22 170 105.56
08/14/2026 19:19 18 105.61
08/14/2026 19:18 44 105.60
08/14/2026 19:16 3 105.57
08/14/2026 19:14 1 105.56
08/14/2026 19:13 1 105.56
08/14/2026 19:13 2 105.56
08/14/2026 19:13 3 105.55
08/14/2026 19:13 3 105.52
08/14/2026 19:13 3 105.52
08/14/2026 19:13 1 105.52
08/14/2026 19:12 1 105.52
08/14/2026 19:12 2 105.52
08/14/2026 19:12 1 105.52
08/14/2026 19:12 1 105.52
08/14/2026 19:11 2 105.52
08/14/2026 19:11 1 105.52
08/14/2026 19:10 2 105.52
08/14/2026 19:10 3 105.52
08/14/2026 19:10 6 105.52
08/14/2026 19:10 1 105.52
08/14/2026 19:09 3 105.52
08/14/2026 19:08 1 105.52
08/14/2026 19:08 4 105.52
08/14/2026 19:07 7 105.59
08/14/2026 19:07 3 105.58
08/14/2026 19:07 5 105.58
08/14/2026 19:07 1 105.59
08/14/2026 19:06 10 105.60
08/14/2026 19:05 1 105.60
08/14/2026 19:03 3 105.57
08/14/2026 19:02 2 105.525
08/14/2026 19:02 10 105.525
08/14/2026 19:02 10 105.525
08/14/2026 19:02 10 105.525
08/14/2026 19:02 10 105.525
08/14/2026 19:02 10 105.525
08/14/2026 19:02 1 105.57
08/14/2026 19:02 1 105.57
08/14/2026 19:01 1 105.42
08/14/2026 19:01 6 105.41
08/14/2026 19:01 10 105.41
08/14/2026 19:01 14 105.37
08/14/2026 19:01 8 105.37
08/14/2026 19:00 1 105.33
08/14/2026 19:00 1 105.40
08/14/2026 18:58 1 105.33
08/14/2026 18:57 4 105.37
08/14/2026 18:57 10 105.41
08/14/2026 18:57 21 105.41
08/14/2026 18:57 1 105.41
08/14/2026 18:56 1 105.40
08/14/2026 18:56 12 105.40
08/14/2026 18:56 1 105.40
08/14/2026 18:53 5 105.42
08/14/2026 18:52 7 105.31
08/14/2026 18:52 2 105.31
08/14/2026 18:52 9 105.33
08/14/2026 18:52 9 105.33
08/14/2026 18:52 9 105.33
08/14/2026 18:52 2 105.37
08/14/2026 18:52 1 105.31
08/14/2026 18:52 6 105.31
08/14/2026 18:52 10 105.32
08/14/2026 18:52 1 105.32
08/14/2026 18:52 18 105.33
08/14/2026 18:51 10 105.35
08/14/2026 18:48 1 105.36
08/14/2026 18:48 7 105.36
08/14/2026 18:48 16 105.36
08/14/2026 18:48 1 105.36
08/14/2026 18:47 17 105.29
08/14/2026 18:47 6 105.36
08/14/2026 18:47 16 105.36
08/14/2026 18:47 9 105.29
08/14/2026 18:47 9 105.29
08/14/2026 18:47 1 105.29
08/14/2026 18:46 34 105.41
08/14/2026 18:46 1 105.29
08/14/2026 18:46 10 105.30
08/14/2026 18:45 7 105.33
08/14/2026 18:45 41 105.38
08/14/2026 18:45 41 105.38
08/14/2026 18:45 3 105.38
08/14/2026 18:45 3 105.46
08/14/2026 18:45 4 105.38
08/14/2026 18:45 5 105.40
08/14/2026 18:45 2 105.40
08/14/2026 18:45 10 105.40
08/14/2026 18:45 30 105.41
08/14/2026 18:45 5 105.41
08/14/2026 18:45 1 105.41
08/14/2026 18:45 1 105.42
08/14/2026 18:45 1 105.42
08/14/2026 18:45 40 105.42
08/14/2026 18:45 22 105.42
08/14/2026 18:45 54 105.43
08/14/2026 18:45 12 105.43
08/14/2026 18:45 30 105.43
08/14/2026 18:45 24 105.43
08/14/2026 18:45 8 105.43
08/14/2026 18:42 17 105.51
08/14/2026 18:42 45 105.42
08/14/2026 18:42 3 105.43
08/14/2026 18:42 48 105.48
08/14/2026 18:42 2 105.42
08/14/2026 18:42 3 105.43
08/14/2026 18:42 1 105.43
08/14/2026 18:42 2 105.43
08/14/2026 18:42 4 105.43
08/14/2026 18:42 9 105.43
08/14/2026 18:42 6 105.43
08/14/2026 18:42 100 105.45
08/14/2026 18:42 25 105.48
08/14/2026 18:42 18 105.52
08/14/2026 18:33 2 105.61
08/14/2026 18:31 2 105.58
08/14/2026 18:28 1 105.35
08/14/2026 18:28 1 105.39
08/14/2026 18:28 34 105.39
08/14/2026 18:28 4 105.39
08/14/2026 18:28 1 105.39
08/14/2026 18:28 1 105.40
08/14/2026 18:27 6 105.45
08/14/2026 18:27 4 105.44
08/14/2026 18:27 6 105.50
08/14/2026 18:27 3 105.45
08/14/2026 18:27 20 105.46
08/14/2026 18:27 4 105.46
08/14/2026 18:27 5 105.47
08/14/2026 18:27 31 105.47
08/14/2026 18:27 100 105.48
08/14/2026 18:27 31 105.49
08/14/2026 18:27 3 105.49
08/14/2026 18:27 80 105.51
08/14/2026 18:26 9 105.59
08/14/2026 18:26 7 105.59
08/14/2026 18:26 7 105.65
08/14/2026 18:26 2 105.64
08/14/2026 18:26 2 105.59
08/14/2026 18:26 17 105.70
08/14/2026 18:25 2 105.68
08/14/2026 18:19 3 105.63
08/14/2026 18:19 6 105.63
08/14/2026 18:19 5 105.63
08/14/2026 18:16 2 105.59
08/14/2026 18:16 12 105.59
08/14/2026 18:14 1 105.46
08/14/2026 18:10 15 105.54
08/14/2026 18:10 15 105.54