Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
103.25
-0.28
(
-0.27% )
|
103.26
|
100 |
103.29
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 103.25 |
| 06/17/2026 23:20 | � | 103.25 |
| 06/17/2026 22:30 | � | 103.25 |
| 06/17/2026 22:00 | � | 103.25 |
| 06/17/2026 22:00 | 60552 | 103.25 |
| 06/17/2026 21:59 | 63 | 103.28 |
| 06/17/2026 21:59 | 100 | 103.28 |
| 06/17/2026 21:59 | 1 | 103.28 |
| 06/17/2026 21:59 | 11 | 103.28 |
| 06/17/2026 21:59 | 129 | 103.28 |
| 06/17/2026 21:59 | 170 | 103.28 |
| 06/17/2026 21:59 | 43 | 103.28 |
| 06/17/2026 21:59 | 52 | 103.28 |
| 06/17/2026 21:59 | 48 | 103.27 |
| 06/17/2026 21:59 | 5 | 103.28 |
| 06/17/2026 21:59 | 1320 | 103.26 |
| 06/17/2026 21:59 | 1 | 103.29 |
| 06/17/2026 21:59 | 1 | 103.29 |
| 06/17/2026 21:59 | 100 | 103.29 |
| 06/17/2026 21:59 | 6 | 103.29 |
| 06/17/2026 21:59 | 47 | 103.27 |
| 06/17/2026 21:59 | 90 | 103.27 |
| 06/17/2026 21:59 | 23 | 103.29 |
| 06/17/2026 21:59 | 500 | 103.28 |
| 06/17/2026 21:59 | 60 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 21 | 103.28 |
| 06/17/2026 21:59 | 96 | 103.28 |
| 06/17/2026 21:59 | 11 | 103.28 |
| 06/17/2026 21:59 | 47 | 103.28 |
| 06/17/2026 21:59 | 11 | 103.28 |
| 06/17/2026 21:59 | 47 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 59 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 58 | 103.28 |
| 06/17/2026 21:59 | 31 | 103.28 |
| 06/17/2026 21:59 | 73 | 103.28 |
| 06/17/2026 21:59 | 74 | 103.28 |
| 06/17/2026 21:59 | 74 | 103.28 |
| 06/17/2026 21:59 | 73 | 103.28 |
| 06/17/2026 21:59 | 74 | 103.28 |
| 06/17/2026 21:59 | 74 | 103.28 |
| 06/17/2026 21:59 | 63 | 103.28 |
| 06/17/2026 21:59 | 35 | 103.28 |
| 06/17/2026 21:59 | 61 | 103.28 |
| 06/17/2026 21:59 | 500 | 103.27 |
| 06/17/2026 21:59 | 100 | 103.27 |
| 06/17/2026 21:59 | 118 | 103.23 |
| 06/17/2026 21:59 | 15 | 103.24 |
| 06/17/2026 21:59 | 213 | 103.25 |
| 06/17/2026 21:59 | 147 | 103.25 |
| 06/17/2026 21:59 | 400 | 103.24 |
| 06/17/2026 21:59 | 118 | 103.24 |
| 06/17/2026 21:59 | 82 | 103.24 |
| 06/17/2026 21:59 | 18 | 103.24 |
| 06/17/2026 21:59 | 4 | 103.19 |
| 06/17/2026 21:59 | 5 | 103.205 |
| 06/17/2026 21:59 | 19 | 103.205 |
| 06/17/2026 21:59 | 54 | 103.24 |
| 06/17/2026 21:59 | 45 | 103.23 |
| 06/17/2026 21:59 | 9 | 103.22 |
| 06/17/2026 21:59 | 6 | 103.22 |
| 06/17/2026 21:59 | 1 | 103.24 |
| 06/17/2026 21:59 | 15 | 103.24 |
| 06/17/2026 21:59 | 109 | 103.25 |
| 06/17/2026 21:59 | 6 | 103.27 |
| 06/17/2026 21:59 | 11 | 103.24 |
| 06/17/2026 21:59 | 1 | 103.24 |
| 06/17/2026 21:59 | 16 | 103.24 |
| 06/17/2026 21:59 | 2 | 103.24 |
| 06/17/2026 21:59 | 24 | 103.24 |
| 06/17/2026 21:59 | 10 | 103.23 |
| 06/17/2026 21:59 | 59 | 103.23 |
| 06/17/2026 21:59 | 41 | 103.23 |
| 06/17/2026 21:59 | 40 | 103.23 |
| 06/17/2026 21:59 | 1 | 103.23 |
| 06/17/2026 21:59 | 20 | 103.23 |
| 06/17/2026 21:59 | 247 | 103.23 |
| 06/17/2026 21:59 | 20 | 103.23 |
| 06/17/2026 21:59 | 100 | 103.23 |
| 06/17/2026 21:59 | 1 | 103.265 |
| 06/17/2026 21:59 | 2 | 103.265 |
| 06/17/2026 21:59 | 43 | 103.28 |
| 06/17/2026 21:59 | 10 | 103.28 |
| 06/17/2026 21:59 | 2 | 103.28 |
| 06/17/2026 21:59 | 100 | 103.26 |
| 06/17/2026 21:59 | 544 | 103.27 |
| 06/17/2026 21:59 | 6 | 103.265 |
| 06/17/2026 21:59 | 5 | 103.265 |
| 06/17/2026 21:59 | 4 | 103.29 |
| 06/17/2026 21:59 | 3 | 103.29 |
| 06/17/2026 21:59 | 7 | 103.29 |
| 06/17/2026 21:59 | 1 | 103.29 |
| 06/17/2026 21:59 | 4 | 103.29 |
| 06/17/2026 21:59 | 9 | 103.29 |
| 06/17/2026 21:59 | 3 | 103.29 |
| 06/17/2026 21:59 | 18 | 103.29 |
| 06/17/2026 21:59 | 4 | 103.29 |
| 06/17/2026 21:59 | 2 | 103.29 |
| 06/17/2026 21:59 | 4 | 103.29 |
| 06/17/2026 21:59 | 49 | 103.27 |
| 06/17/2026 21:59 | 40 | 103.27 |
| 06/17/2026 21:59 | 15 | 103.25 |
| 06/17/2026 21:59 | 10 | 103.19 |
| 06/17/2026 21:59 | 1 | 103.27 |
| 06/17/2026 21:59 | 20 | 103.235 |
| 06/17/2026 21:59 | 80 | 103.235 |
| 06/17/2026 21:59 | 1 | 103.19 |
| 06/17/2026 21:59 | 1 | 103.235 |
| 06/17/2026 21:59 | 2 | 103.22 |
| 06/17/2026 21:59 | 14 | 103.235 |
| 06/17/2026 21:59 | 10 | 103.25 |
| 06/17/2026 21:59 | 14 | 103.235 |
| 06/17/2026 21:59 | 75 | 103.235 |
| 06/17/2026 21:59 | 7 | 103.23 |
| 06/17/2026 21:59 | 8 | 103.23 |
| 06/17/2026 21:59 | 22 | 103.23 |
| 06/17/2026 21:59 | 28 | 103.23 |
| 06/17/2026 21:59 | 1 | 103.22 |
| 06/17/2026 21:59 | 4 | 103.22 |
| 06/17/2026 21:59 | 1 | 103.22 |
| 06/17/2026 21:59 | 66 | 103.22 |
| 06/17/2026 21:59 | 9 | 103.20 |
| 06/17/2026 21:59 | 30 | 103.20 |
| 06/17/2026 21:59 | 3 | 103.20 |
| 06/17/2026 21:59 | 14 | 103.21 |
| 06/17/2026 21:59 | 48 | 103.21 |
| 06/17/2026 21:59 | 9 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.20 |
| 06/17/2026 21:59 | 26 | 103.20 |
| 06/17/2026 21:59 | 34 | 103.20 |
| 06/17/2026 21:59 | 10 | 103.20 |
| 06/17/2026 21:59 | 3 | 103.18 |
| 06/17/2026 21:59 | 2 | 103.20 |
| 06/17/2026 21:59 | 14 | 103.20 |
| 06/17/2026 21:59 | 33 | 103.19 |
| 06/17/2026 21:59 | 15 | 103.18 |
| 06/17/2026 21:59 | 41 | 103.18 |
| 06/17/2026 21:59 | 2 | 103.18 |
| 06/17/2026 21:59 | 32 | 103.18 |
| 06/17/2026 21:59 | 66 | 103.18 |
| 06/17/2026 21:59 | 5 | 103.20 |
| 06/17/2026 21:59 | 4 | 103.21 |
| 06/17/2026 21:59 | 3 | 103.21 |
| 06/17/2026 21:59 | 66 | 103.21 |
| 06/17/2026 21:59 | 1 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 8 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 90 | 103.21 |
| 06/17/2026 21:59 | 1 | 103.21 |
| 06/17/2026 21:59 | 13 | 103.21 |
| 06/17/2026 21:59 | 6 | 103.21 |
| 06/17/2026 21:59 | 28 | 103.21 |
| 06/17/2026 21:59 | 121 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 1 | 103.21 |
| 06/17/2026 21:59 | 6 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 1 | 103.21 |
| 06/17/2026 21:59 | 8 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 65 | 103.21 |
| 06/17/2026 21:59 | 89 | 103.21 |
| 06/17/2026 21:59 | 50 | 103.22 |
| 06/17/2026 21:59 | 50 | 103.22 |
| 06/17/2026 21:59 | 50 | 103.22 |
| 06/17/2026 21:59 | 2 | 103.25 |
| 06/17/2026 21:59 | 100 | 103.24 |
| 06/17/2026 21:59 | 6 | 103.24 |
| 06/17/2026 21:59 | 18 | 103.25 |
| 06/17/2026 21:59 | 20 | 103.25 |
| 06/17/2026 21:59 | 3 | 103.25 |
| 06/17/2026 21:59 | 11 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 20 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 5 | 103.21 |
| 06/17/2026 21:59 | 2 | 103.21 |
| 06/17/2026 21:59 | 4 | 103.21 |
| 06/17/2026 21:59 | 44 | 103.21 |
| 06/17/2026 21:59 | 90 | 103.22 |
| 06/17/2026 21:59 | 100 | 103.22 |
| 06/17/2026 21:59 | 1 | 103.26 |
| 06/17/2026 21:59 | 3 | 103.26 |
| 06/17/2026 21:59 | 36 | 103.22 |
| 06/17/2026 21:59 | 9 | 103.26 |
| 06/17/2026 21:59 | 2 | 103.27 |
| 06/17/2026 21:59 | 1 | 103.26 |
| 06/17/2026 21:59 | 3 | 103.26 |
| 06/17/2026 21:59 | 41 | 103.23 |
| 06/17/2026 21:59 | 19 | 103.23 |
| 06/17/2026 21:59 | 2 | 103.28 |
| 06/17/2026 21:59 | 16 | 103.23 |
| 06/17/2026 21:59 | 1 | 103.27 |
| 06/17/2026 21:59 | 4 | 103.26 |
| 06/17/2026 21:59 | 9 | 103.26 |
| 06/17/2026 21:59 | 8 | 103.26 |
| 06/17/2026 21:59 | 35 | 103.26 |
| 06/17/2026 21:59 | 1 | 103.25 |
| 06/17/2026 21:58 | 41 | 103.25 |
| 06/17/2026 21:58 | 48 | 103.25 |
| 06/17/2026 21:58 | 7 | 103.25 |
| 06/17/2026 21:58 | 2 | 103.25 |
| 06/17/2026 21:58 | 4 | 103.22 |
| 06/17/2026 21:58 | 3 | 103.22 |
| 06/17/2026 21:58 | 160 | 103.24 |
| 06/17/2026 21:58 | 24 | 103.24 |
| 06/17/2026 21:58 | 2 | 103.24 |
| 06/17/2026 21:58 | 1 | 103.27 |
| 06/17/2026 21:58 | 1 | 103.27 |
| 06/17/2026 21:58 | 53 | 103.27 |
| 06/17/2026 21:58 | 35 | 103.27 |
| 06/17/2026 21:58 | 45 | 103.26 |
| 06/17/2026 21:58 | 100 | 103.25 |
| 06/17/2026 21:58 | 7 | 103.27 |
| 06/17/2026 21:58 | 19 | 103.27 |
| 06/17/2026 21:58 | 6 | 103.27 |
| 06/17/2026 21:58 | 21 | 103.27 |
| 06/17/2026 21:58 | 45 | 103.26 |
| 06/17/2026 21:58 | 36 | 103.26 |
| 06/17/2026 21:58 | 22 | 103.26 |
| 06/17/2026 21:58 | 10 | 103.26 |
| 06/17/2026 21:58 | 6 | 103.26 |
| 06/17/2026 21:58 | 1 | 103.26 |
| 06/17/2026 21:58 | 2 | 103.26 |
| 06/17/2026 21:58 | 26 | 103.26 |
| 06/17/2026 21:58 | 11 | 103.26 |
| 06/17/2026 21:58 | 2 | 103.26 |
| 06/17/2026 21:58 | 8 | 103.26 |
| 06/17/2026 21:58 | 100 | 103.26 |
| 06/17/2026 21:58 | 3 | 103.26 |
| 06/17/2026 21:58 | 100 | 103.26 |
| 06/17/2026 21:58 | 21 | 103.26 |
| 06/17/2026 21:58 | 31 | 103.235 |
| 06/17/2026 21:58 | 7 | 103.235 |
| 06/17/2026 21:58 | 2 | 103.235 |
| 06/17/2026 21:58 | 21 | 103.25 |
| 06/17/2026 21:58 | 1 | 103.25 |
| 06/17/2026 21:58 | 22 | 103.24 |
| 06/17/2026 21:58 | 1 | 103.25 |
| 06/17/2026 21:58 | 27 | 103.23 |
| 06/17/2026 21:58 | 4 | 103.23 |
| 06/17/2026 21:58 | 2 | 103.23 |
| 06/17/2026 21:58 | 21 | 103.23 |
| 06/17/2026 21:58 | 6 | 103.25 |
| 06/17/2026 21:58 | 10 | 103.24 |
| 06/17/2026 21:58 | 6 | 103.24 |
| 06/17/2026 21:58 | 1 | 103.22 |
| 06/17/2026 21:58 | 1 | 103.22 |
| 06/17/2026 21:58 | 2 | 103.22 |
| 06/17/2026 21:58 | 2 | 103.22 |
| 06/17/2026 21:58 | 4 | 103.23 |
| 06/17/2026 21:58 | 4 | 103.23 |
| 06/17/2026 21:58 | 4 | 103.26 |
| 06/17/2026 21:58 | 3 | 103.27 |
| 06/17/2026 21:58 | 35 | 103.26 |
| 06/17/2026 21:58 | 3 | 103.275 |
| 06/17/2026 21:58 | 7 | 103.30 |
| 06/17/2026 21:58 | 28 | 103.30 |
| 06/17/2026 21:58 | 2 | 103.28 |
| 06/17/2026 21:58 | 35 | 103.28 |
| 06/17/2026 21:58 | 71 | 103.27 |
| 06/17/2026 21:58 | 29 | 103.27 |
| 06/17/2026 21:58 | 2 | 103.27 |
| 06/17/2026 21:58 | 5 | 103.275 |
| 06/17/2026 21:58 | 8 | 103.22 |
| 06/17/2026 21:58 | 10 | 103.22 |
| 06/17/2026 21:58 | 1 | 103.27 |
| 06/17/2026 21:58 | 3 | 103.27 |
| 06/17/2026 21:58 | 11 | 103.27 |
| 06/17/2026 21:58 | 14 | 103.27 |
| 06/17/2026 21:58 | 4 | 103.27 |
| 06/17/2026 21:58 | 3 | 103.27 |
| 06/17/2026 21:58 | 39 | 103.28 |
| 06/17/2026 21:58 | 70 | 103.28 |
| 06/17/2026 21:58 | 30 | 103.28 |
| 06/17/2026 21:58 | 39 | 103.28 |
| 06/17/2026 21:58 | 25 | 103.28 |
| 06/17/2026 21:58 | 39 | 103.27 |
| 06/17/2026 21:58 | 5 | 103.25 |
| 06/17/2026 21:58 | 1 | 103.25 |
| 06/17/2026 21:58 | 6 | 103.26 |
| 06/17/2026 21:58 | 25 | 103.26 |
| 06/17/2026 21:58 | 63 | 103.26 |
| 06/17/2026 21:58 | 12 | 103.26 |
| 06/17/2026 21:58 | 2 | 103.26 |
| 06/17/2026 21:58 | 100 | 103.26 |
| 06/17/2026 21:58 | 9 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.28 |
| 06/17/2026 21:58 | 4 | 103.28 |
| 06/17/2026 21:58 | 5 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 11 | 103.29 |
| 06/17/2026 21:58 | 20 | 103.29 |
| 06/17/2026 21:58 | 2 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 4 | 103.29 |
| 06/17/2026 21:58 | 60 | 103.29 |
| 06/17/2026 21:58 | 70 | 103.29 |
| 06/17/2026 21:58 | 2 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 60 | 103.29 |
| 06/17/2026 21:58 | 1 | 103.29 |
| 06/17/2026 21:58 | 100 | 103.29 |
| 06/17/2026 21:58 | 5 | 103.29 |
| 06/17/2026 21:58 | 148 | 103.29 |
| 06/17/2026 21:58 | 12 | 103.315 |
| 06/17/2026 21:58 | 22 | 103.315 |
| 06/17/2026 21:57 | 90 | 103.34 |
| 06/17/2026 21:57 | 70 | 103.34 |
| 06/17/2026 21:57 | 31 | 103.34 |
| 06/17/2026 21:57 | 7 | 103.34 |
| 06/17/2026 21:57 | 4 | 103.34 |
| 06/17/2026 21:57 | 3 | 103.315 |
| 06/17/2026 21:57 | 11 | 103.33 |
| 06/17/2026 21:57 | 45 | 103.33 |
| 06/17/2026 21:57 | 9 | 103.35 |
| 06/17/2026 21:57 | 1 | 103.35 |
| 06/17/2026 21:57 | 1 | 103.34 |
| 06/17/2026 21:57 | 30 | 103.34 |
| 06/17/2026 21:57 | 112 | 103.34 |
| 06/17/2026 21:57 | 11 | 103.34 |
| 06/17/2026 21:57 | 36 | 103.34 |
| 06/17/2026 21:57 | 7 | 103.34 |
| 06/17/2026 21:57 | 8 | 103.34 |
| 06/17/2026 21:57 | 22 | 103.34 |
| 06/17/2026 21:57 | 1 | 103.34 |
| 06/17/2026 21:57 | 42 | 103.34 |
| 06/17/2026 21:57 | 33 | 103.34 |
| 06/17/2026 21:57 | 43 | 103.34 |
| 06/17/2026 21:57 | 46 | 103.34 |
| 06/17/2026 21:57 | 3 | 103.34 |
| 06/17/2026 21:57 | 5 | 103.34 |
| 06/17/2026 21:57 | 9 | 103.34 |
| 06/17/2026 21:57 | 45 | 103.33 |
| 06/17/2026 21:57 | 7 | 103.32 |
| 06/17/2026 21:57 | 1 | 103.32 |
| 06/17/2026 21:57 | 1 | 103.305 |
| 06/17/2026 21:57 | 55 | 103.305 |
| 06/17/2026 21:57 | 35 | 103.31 |
| 06/17/2026 21:57 | 10 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.30 |
| 06/17/2026 21:57 | 7 | 103.32 |
| 06/17/2026 21:57 | 69 | 103.30 |
| 06/17/2026 21:57 | 10 | 103.30 |
| 06/17/2026 21:57 | 7 | 103.30 |
| 06/17/2026 21:57 | 10 | 103.30 |
| 06/17/2026 21:57 | 33 | 103.30 |
| 06/17/2026 21:57 | 3 | 103.30 |
| 06/17/2026 21:57 | 1 | 103.30 |
| 06/17/2026 21:57 | 1 | 103.30 |
| 06/17/2026 21:57 | 1 | 103.325 |
| 06/17/2026 21:57 | 2 | 103.335 |
| 06/17/2026 21:57 | 1 | 103.335 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 5 | 103.31 |
| 06/17/2026 21:57 | 5 | 103.31 |
| 06/17/2026 21:57 | 2 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 2 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 5 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 4 | 103.31 |
| 06/17/2026 21:57 | 4 | 103.31 |
| 06/17/2026 21:57 | 96 | 103.31 |
| 06/17/2026 21:57 | 8 | 103.31 |
| 06/17/2026 21:57 | 2 | 103.31 |
| 06/17/2026 21:57 | 4 | 103.31 |
| 06/17/2026 21:57 | 100 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 2 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.31 |
| 06/17/2026 21:57 | 1 | 103.395 |
| 06/17/2026 21:57 | 1 | 103.395 |
| 06/17/2026 21:57 | 2 | 103.395 |
| 06/17/2026 21:57 | 8 | 103.395 |
| 06/17/2026 21:57 | 2 | 103.395 |
| 06/17/2026 21:57 | 19 | 103.40 |
| 06/17/2026 21:57 | 7 | 103.39 |
| 06/17/2026 21:57 | 1 | 103.39 |
| 06/17/2026 21:57 | 1 | 103.37 |
| 06/17/2026 21:57 | 34 | 103.37 |
| 06/17/2026 21:57 | 5 | 103.37 |
| 06/17/2026 21:57 | 7 | 103.37 |
| 06/17/2026 21:57 | 20 | 103.37 |
| 06/17/2026 21:57 | 13 | 103.37 |
| 06/17/2026 21:57 | 11 | 103.36 |
| 06/17/2026 21:57 | 35 | 103.36 |
| 06/17/2026 21:57 | 4 | 103.36 |
| 06/17/2026 21:57 | 3 | 103.36 |
| 06/17/2026 21:57 | 7 | 103.36 |
| 06/17/2026 21:57 | 4 | 103.35 |
| 06/17/2026 21:57 | 6 | 103.35 |
| 06/17/2026 21:57 | 8 | 103.35 |
| 06/17/2026 21:57 | 33 | 103.35 |
| 06/17/2026 21:57 | 22 | 103.34 |
| 06/17/2026 21:57 | 9 | 103.34 |
| 06/17/2026 21:57 | 182 | 103.34 |
| 06/17/2026 21:57 | 1 | 103.33 |
| 06/17/2026 21:57 | 2 | 103.33 |
| 06/17/2026 21:57 | 90 | 103.33 |
| 06/17/2026 21:57 | 1 | 103.33 |
| 06/17/2026 21:57 | 2 | 103.31 |
| 06/17/2026 21:57 | 2 | 103.31 |
| 06/17/2026 21:57 | 20 | 103.31 |
| 06/17/2026 21:56 | 9 | 103.31 |
| 06/17/2026 21:56 | 3 | 103.31 |
| 06/17/2026 21:56 | 5 | 103.31 |
| 06/17/2026 21:56 | 5 | 103.31 |
| 06/17/2026 21:56 | 19 | 103.31 |
| 06/17/2026 21:56 | 1 | 103.31 |
| 06/17/2026 21:56 | 5 | 103.34 |
| 06/17/2026 21:56 | 148 | 103.33 |
| 06/17/2026 21:56 | 1 | 103.33 |
| 06/17/2026 21:56 | 1 | 103.33 |
| 06/17/2026 21:56 | 1 | 103.33 |
| 06/17/2026 21:56 | 80 | 103.31 |
| 06/17/2026 21:56 | 20 | 103.31 |
| 06/17/2026 21:56 | 12 | 103.345 |
| 06/17/2026 21:56 | 1 | 103.345 |
| 06/17/2026 21:56 | 2 | 103.345 |
| 06/17/2026 21:56 | 6 | 103.345 |
| 06/17/2026 21:56 | 13 | 103.345 |
| 06/17/2026 21:56 | 10 | 103.32 |
| 06/17/2026 21:56 | 4 | 103.32 |
| 06/17/2026 21:56 | 18 | 103.32 |
| 06/17/2026 21:56 | 2 | 103.32 |
| 06/17/2026 21:56 | 2 | 103.32 |
| 06/17/2026 21:56 | 8 | 103.34 |
| 06/17/2026 21:56 | 36 | 103.34 |
| 06/17/2026 21:56 | 5 | 103.35 |
| 06/17/2026 21:56 | 5 | 103.36 |
| 06/17/2026 21:56 | 5 | 103.36 |
| 06/17/2026 21:56 | 5 | 103.36 |
| 06/17/2026 21:56 | 40 | 103.36 |
| 06/17/2026 21:56 | 100 | 103.36 |
| 06/17/2026 21:56 | 5 | 103.36 |
| 06/17/2026 21:56 | 100 | 103.36 |
| 06/17/2026 21:56 | 2 | 103.42 |
| 06/17/2026 21:56 | 8 | 103.425 |
| 06/17/2026 21:56 | 1 | 103.43 |
| 06/17/2026 21:55 | 13 | 103.43 |
| 06/17/2026 21:55 | 1 | 103.43 |
| 06/17/2026 21:55 | 10 | 103.43 |
| 06/17/2026 21:55 | 8 | 103.415 |
| 06/17/2026 21:55 | 14 | 103.415 |
| 06/17/2026 21:55 | 1 | 103.46 |
| 06/17/2026 21:55 | 8 | 103.43 |
| 06/17/2026 21:55 | 1 | 103.42 |
| 06/17/2026 21:55 | 67 | 103.37 |
| 06/17/2026 21:55 | 2 | 103.37 |
| 06/17/2026 21:55 | 5 | 103.37 |
| 06/17/2026 21:55 | 100 | 103.37 |
| 06/17/2026 21:55 | 183 | 103.37 |
| 06/17/2026 21:55 | 100 | 103.37 |
| 06/17/2026 21:55 | 100 | 103.38 |
| 06/17/2026 21:55 | 11 | 103.38 |
| 06/17/2026 21:55 | 2 | 103.435 |
| 06/17/2026 21:55 | 5 | 103.435 |
| 06/17/2026 21:55 | 1 | 103.435 |
| 06/17/2026 21:55 | 10 | 103.39 |
| 06/17/2026 21:55 | 100 | 103.39 |
| 06/17/2026 21:55 | 90 | 103.40 |
| 06/17/2026 21:55 | 1 | 103.46 |
| 06/17/2026 21:55 | 1 | 103.46 |
| 06/17/2026 21:55 | 11 | 103.455 |
| 06/17/2026 21:55 | 10 | 103.45 |
| 06/17/2026 21:55 | 1 | 103.455 |
| 06/17/2026 21:55 | 1 | 103.45 |
| 06/17/2026 21:55 | 18 | 103.45 |
| 06/17/2026 21:55 | 1 | 103.43 |
| 06/17/2026 21:55 | 5 | 103.42 |
| 06/17/2026 21:55 | 8 | 103.42 |
| 06/17/2026 21:55 | 6 | 103.41 |
| 06/17/2026 21:55 | 43 | 103.34 |
| 06/17/2026 21:55 | 100 | 103.34 |
| 06/17/2026 21:55 | 100 | 103.34 |
| 06/17/2026 21:55 | 90 | 103.38 |
| 06/17/2026 21:55 | 1 | 103.41 |
| 06/17/2026 21:55 | 1 | 103.41 |
| 06/17/2026 21:55 | 82 | 103.40 |
| 06/17/2026 21:55 | 2 | 103.40 |
| 06/17/2026 21:55 | 4 | 103.40 |
| 06/17/2026 21:55 | 17 | 103.39 |
| 06/17/2026 21:55 | 3 | 103.38 |
| 06/17/2026 21:55 | 13 | 103.37 |
| 06/17/2026 21:55 | 1 | 103.37 |
| 06/17/2026 21:55 | 16 | 103.35 |
| 06/17/2026 21:55 | 14 | 103.35 |
| 06/17/2026 21:55 | 3 | 103.34 |
| 06/17/2026 21:55 | 9 | 103.33 |
| 06/17/2026 21:55 | 35 | 103.33 |
| 06/17/2026 21:55 | 33 | 103.32 |
| 06/17/2026 21:55 | 10 | 103.32 |
| 06/17/2026 21:55 | 12 | 103.32 |
| 06/17/2026 21:54 | 1 | 103.22 |
| 06/17/2026 21:54 | 10 | 103.22 |
| 06/17/2026 21:54 | 1 | 103.22 |
| 06/17/2026 21:54 | 1 | 103.22 |
| 06/17/2026 21:54 | 4 | 103.22 |
| 06/17/2026 21:54 | 1 | 103.22 |
| 06/17/2026 21:54 | 1 | 103.22 |
| 06/17/2026 21:54 | 1 | 103.22 |
| 06/17/2026 21:54 | 14 | 103.22 |
| 06/17/2026 21:54 | 4 | 103.22 |
| 06/17/2026 21:54 | 33 | 103.22 |
| 06/17/2026 21:54 | 9 | 103.25 |
| 06/17/2026 21:54 | 2 | 103.30 |
| 06/17/2026 21:54 | 8 | 103.24 |
| 06/17/2026 21:54 | 1 | 103.24 |
| 06/17/2026 21:54 | 1 | 103.24 |
| 06/17/2026 21:54 | 16 | 103.29 |
| 06/17/2026 21:54 | 20 | 103.37 |
| 06/17/2026 21:54 | 13 | 103.38 |
| 06/17/2026 21:54 | 30 | 103.38 |
| 06/17/2026 21:54 | 3 | 103.37 |
| 06/17/2026 21:54 | 40 | 103.35 |
| 06/17/2026 21:54 | 4 | 103.34 |
| 06/17/2026 21:54 | 10 | 103.32 |
| 06/17/2026 21:54 | 63 | 103.32 |
| 06/17/2026 21:54 | 1 | 103.27 |
| 06/17/2026 21:54 | 1 | 103.27 |
| 06/17/2026 21:54 | 1 | 103.27 |
| 06/17/2026 21:54 | 1 | 103.27 |
| 06/17/2026 21:54 | 1 | 103.27 |
| 06/17/2026 21:54 | 1 | 103.27 |
| 06/17/2026 21:54 | 1 | 103.33 |
| 06/17/2026 21:54 | 76 | 103.33 |
| 06/17/2026 21:54 | 100 | 103.33 |
| 06/17/2026 21:53 | 90 | 103.22 |
| 06/17/2026 21:53 | 13 | 103.23 |
| 06/17/2026 21:52 | 3 | 103.20 |
| 06/17/2026 21:52 | 100 | 103.20 |
| 06/17/2026 21:52 | 12 | 103.19 |
| 06/17/2026 21:52 | 45 | 103.17 |
| 06/17/2026 21:52 | 38 | 103.17 |
| 06/17/2026 21:52 | 30 | 103.17 |
| 06/17/2026 21:52 | 7 | 103.17 |
| 06/17/2026 21:52 | 8 | 103.17 |
| 06/17/2026 21:52 | 40 | 103.17 |
| 06/17/2026 21:52 | 8 | 103.15 |
| 06/17/2026 21:52 | 2 | 103.15 |
| 06/17/2026 21:51 | 8 | 103.00 |
| 06/17/2026 21:51 | 13 | 103.00 |
| 06/17/2026 21:50 | 1 | 103.00 |
| 06/17/2026 21:50 | 13 | 103.02 |
| 06/17/2026 21:50 | 20 | 103.09 |
| 06/17/2026 21:50 | 10 | 102.83 |
| 06/17/2026 21:50 | 10 | 102.97 |
| 06/17/2026 21:50 | 53 | 102.97 |
| 06/17/2026 21:50 | 17 | 102.97 |
| 06/17/2026 21:50 | 23 | 102.99 |
| 06/17/2026 21:50 | 60 | 103.03 |
| 06/17/2026 21:50 | 6 | 103.04 |
| 06/17/2026 21:50 | 17 | 103.04 |
| 06/17/2026 21:50 | 48 | 103.04 |
| 06/17/2026 21:50 | 52 | 103.04 |
| 06/17/2026 21:50 | 1 | 103.04 |
| 06/17/2026 21:50 | 10 | 103.04 |
| 06/17/2026 21:50 | 3 | 103.06 |
| 06/17/2026 21:49 | 69 | 103.11 |
| 06/17/2026 21:49 | 5 | 103.16 |
| 06/17/2026 21:49 | 51 | 103.18 |
| 06/17/2026 21:49 | 76 | 103.18 |
| 06/17/2026 21:49 | 24 | 103.18 |
| 06/17/2026 21:49 | 34 | 103.21 |
| 06/17/2026 21:49 | 66 | 103.21 |
| 06/17/2026 21:49 | 5 | 103.22 |
| 06/17/2026 21:49 | 100 | 103.22 |
| 06/17/2026 21:49 | 80 | 103.23 |
| 06/17/2026 21:49 | 1 | 103.23 |
| 06/17/2026 21:49 | 100 | 103.23 |
| 06/17/2026 21:49 | 10 | 103.23 |
| 06/17/2026 21:47 | 16 | 103.19 |
| 06/17/2026 21:47 | 100 | 103.20 |
| 06/17/2026 21:47 | 90 | 103.21 |
| 06/17/2026 21:46 | 3 | 103.26 |
| 06/17/2026 21:46 | 5 | 103.22 |
| 06/17/2026 21:46 | 81 | 103.23 |
| 06/17/2026 21:46 | 19 | 103.23 |
| 06/17/2026 21:46 | 10 | 103.23 |
| 06/17/2026 21:46 | 70 | 103.23 |
| 06/17/2026 21:46 | 69 | 103.23 |
| 06/17/2026 21:46 | 68 | 103.23 |
| 06/17/2026 21:46 | 90 | 103.24 |
| 06/17/2026 21:46 | 9 | 103.27 |
| 06/17/2026 21:46 | 24 | 103.30 |
| 06/17/2026 21:46 | 6 | 103.29 |
| 06/17/2026 21:46 | 10 | 103.29 |
| 06/17/2026 21:46 | 10 | 103.29 |
| 06/17/2026 21:46 | 10 | 103.29 |
| 06/17/2026 21:46 | 10 | 103.29 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 10 | 103.26 |
| 06/17/2026 21:46 | 8 | 103.27 |
| 06/17/2026 21:46 | 20 | 103.25 |
| 06/17/2026 21:46 | 35 | 103.24 |
| 06/17/2026 21:46 | 1 | 103.23 |
| 06/17/2026 21:46 | 3 | 103.21 |
| 06/17/2026 21:46 | 80 | 103.20 |
| 06/17/2026 21:46 | 20 | 103.19 |
| 06/17/2026 21:46 | 2 | 103.18 |
| 06/17/2026 21:46 | 1 | 103.17 |
| 06/17/2026 21:46 | 2 | 103.17 |
| 06/17/2026 21:46 | 13 | 103.17 |
| 06/17/2026 21:46 | 92 | 103.17 |
| 06/17/2026 21:46 | 8 | 103.17 |
| 06/17/2026 21:46 | 2 | 103.17 |
| 06/17/2026 21:46 | 5 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:46 | 10 | 103.13 |
| 06/17/2026 21:44 | 90 | 103.07 |
| 06/17/2026 21:44 | 5 | 103.05 |
| 06/17/2026 21:44 | 25 | 103.05 |
| 06/17/2026 21:44 | 5 | 103.06 |
| 06/17/2026 21:44 | 100 | 103.06 |
| 06/17/2026 21:44 | 100 | 103.06 |
| 06/17/2026 21:44 | 25 | 103.06 |
| 06/17/2026 21:44 | 1 | 103.06 |
| 06/17/2026 21:44 | 100 | 103.06 |
| 06/17/2026 21:44 | 100 | 103.06 |
| 06/17/2026 21:44 | 6 | 103.135 |
| 06/17/2026 21:43 | 100 | 103.135 |
| 06/17/2026 21:43 | 1 | 103.17 |
| 06/17/2026 21:43 | 65 | 103.15 |
| 06/17/2026 21:43 | 90 | 103.14 |
| 06/17/2026 21:43 | 4 | 103.12 |
| 06/17/2026 21:43 | 10 | 103.05 |
| 06/17/2026 21:43 | 2 | 103.05 |
| 06/17/2026 21:43 | 100 | 103.05 |
| 06/17/2026 21:43 | 6 | 103.04 |
| 06/17/2026 21:43 | 2 | 103.04 |
| 06/17/2026 21:43 | 1 | 103.04 |
| 06/17/2026 21:43 | 1 | 103.04 |
| 06/17/2026 21:43 | 30 | 103.04 |
| 06/17/2026 21:43 | 70 | 103.04 |
| 06/17/2026 21:42 | 2 | 103.01 |
| 06/17/2026 21:42 | 90 | 102.97 |
| 06/17/2026 21:42 | 1 | 103.02 |
| 06/17/2026 21:42 | 1 | 103.01 |
| 06/17/2026 21:42 | 20 | 103.01 |
| 06/17/2026 21:42 | 10 | 103.01 |
| 06/17/2026 21:42 | 1 | 102.97 |
| 06/17/2026 21:42 | 30 | 102.96 |
| 06/17/2026 21:42 | 2 | 102.95 |
| 06/17/2026 21:42 | 11 | 102.94 |
| 06/17/2026 21:42 | 24 | 102.94 |
| 06/17/2026 21:42 | 1 | 102.92 |
| 06/17/2026 21:42 | 3 | 102.90 |
| 06/17/2026 21:41 | 7 | 102.88 |
| 06/17/2026 21:41 | 8 | 102.88 |
| 06/17/2026 21:41 | 1 | 102.91 |
| 06/17/2026 21:41 | 35 | 102.91 |
| 06/17/2026 21:41 | 44 | 102.88 |
| 06/17/2026 21:41 | 1 | 102.88 |
| 06/17/2026 21:40 | 40 | 102.85 |
| 06/17/2026 21:40 | 1 | 102.85 |
| 06/17/2026 21:40 | 10 | 102.80 |
| 06/17/2026 21:40 | 5 | 102.80 |
| 06/17/2026 21:40 | 3 | 102.80 |
| 06/17/2026 21:40 | 2 | 102.79 |
| 06/17/2026 21:40 | 2 | 102.79 |
| 06/17/2026 21:39 | 13 | 102.71 |
| 06/17/2026 21:39 | 74 | 102.70 |
| 06/17/2026 21:39 | 8 | 102.70 |
| 06/17/2026 21:39 | 5 | 102.65 |
| 06/17/2026 21:39 | 11 | 102.635 |
| 06/17/2026 21:39 | 30 | 102.65 |
| 06/17/2026 21:39 | 2 | 102.65 |
| 06/17/2026 21:39 | 3 | 102.66 |
| 06/17/2026 21:39 | 90 | 102.71 |
| 06/17/2026 21:38 | 16 | 102.74 |
| 06/17/2026 21:38 | 5 | 102.75 |
| 06/17/2026 21:38 | 23 | 102.75 |
| 06/17/2026 21:38 | 10 | 102.76 |
| 06/17/2026 21:38 | 1 | 102.76 |
| 06/17/2026 21:38 | 84 | 102.76 |
| 06/17/2026 21:38 | 16 | 102.76 |
| 06/17/2026 21:38 | 2 | 102.77 |
| 06/17/2026 21:38 | 100 | 102.77 |
| 06/17/2026 21:37 | 1 | 102.86 |
| 06/17/2026 21:37 | 100 | 102.92 |
| 06/17/2026 21:37 | 1 | 102.93 |
| 06/17/2026 21:37 | 90 | 102.90 |
| 06/17/2026 21:37 | 1 | 102.88 |
| 06/17/2026 21:36 | 10 | 102.83 |
| 06/17/2026 21:36 | 10 | 102.83 |
| 06/17/2026 21:36 | 10 | 102.83 |
| 06/17/2026 21:36 | 10 | 102.83 |
| 06/17/2026 21:36 | 10 | 102.83 |
| 06/17/2026 21:36 | 1 | 102.78 |
| 06/17/2026 21:36 | 2 | 102.78 |
| 06/17/2026 21:36 | 20 | 102.79 |
| 06/17/2026 21:36 | 20 | 102.79 |
| 06/17/2026 21:36 | 4 | 102.78 |
| 06/17/2026 21:36 | 100 | 102.77 |
| 06/17/2026 21:36 | 1 | 102.78 |
| 06/17/2026 21:36 | 10 | 102.77 |
| 06/17/2026 21:36 | 22 | 102.69 |
| 06/17/2026 21:36 | 11 | 102.70 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 10 | 102.76 |
| 06/17/2026 21:36 | 100 | 102.74 |
| 06/17/2026 21:36 | 2 | 102.71 |
| 06/17/2026 21:36 | 1 | 102.71 |
| 06/17/2026 21:36 | 1 | 102.69 |
| 06/17/2026 21:35 | 100 | 102.65 |
| 06/17/2026 21:35 | 3 | 102.65 |
| 06/17/2026 21:35 | 25 | 102.63 |
| 06/17/2026 21:34 | 10 | 102.535 |
| 06/17/2026 21:34 | 10 | 102.535 |
| 06/17/2026 21:32 | 1 | 102.55 |
| 06/17/2026 21:32 | 1 | 102.55 |
| 06/17/2026 21:32 | 5 | 102.53 |
| 06/17/2026 21:32 | 2 | 102.53 |
| 06/17/2026 21:32 | 3 | 102.53 |
| 06/17/2026 21:32 | 1 | 102.54 |
| 06/17/2026 21:32 | 100 | 102.54 |
| 06/17/2026 21:31 | 2 | 102.65 |
| 06/17/2026 21:31 | 4 | 102.65 |
| 06/17/2026 21:31 | 12 | 102.64 |
| 06/17/2026 21:31 | 20 | 102.61 |
| 06/17/2026 21:31 | 1 | 102.60 |
| 06/17/2026 21:31 | 22 | 102.60 |
| 06/17/2026 21:31 | 1 | 102.59 |
| 06/17/2026 21:31 | 100 | 102.59 |
| 06/17/2026 21:31 | 100 | 102.50 |
| 06/17/2026 21:31 | 3 | 102.58 |
| 06/17/2026 21:30 | 2 | 102.57 |
| 06/17/2026 21:30 | 3 | 102.57 |
| 06/17/2026 21:30 | 6 | 102.57 |
| 06/17/2026 21:30 | 5 | 102.57 |
| 06/17/2026 21:30 | 15 | 102.59 |
| 06/17/2026 21:30 | 5 | 102.59 |
| 06/17/2026 21:30 | 46 | 102.59 |
| 06/17/2026 21:30 | 35 | 102.59 |
| 06/17/2026 21:30 | 20 | 102.59 |
| 06/17/2026 21:30 | 10 | 102.61 |
| 06/17/2026 21:30 | 25 | 102.61 |
| 06/17/2026 21:30 | 13 | 102.61 |
| 06/17/2026 21:30 | 17 | 102.61 |
| 06/17/2026 21:30 | 1 | 102.62 |
| 06/17/2026 21:30 | 100 | 102.62 |
| 06/17/2026 21:30 | 6 | 102.62 |
| 06/17/2026 21:30 | 4 | 102.62 |
| 06/17/2026 21:30 | 10 | 102.68 |
| 06/17/2026 21:30 | 1 | 102.74 |
| 06/17/2026 21:30 | 2 | 102.74 |
| 06/17/2026 21:29 | 1 | 102.69 |
| 06/17/2026 21:29 | 1 | 102.73 |
| 06/17/2026 21:29 | 1 | 102.74 |
| 06/17/2026 21:29 | 1 | 102.74 |
| 06/17/2026 21:29 | 2 | 102.69 |
| 06/17/2026 21:29 | 2 | 102.69 |
| 06/17/2026 21:29 | 1 | 102.69 |
| 06/17/2026 21:29 | 93 | 102.69 |
| 06/17/2026 21:29 | 2 | 102.69 |
| 06/17/2026 21:27 | 1 | 102.67 |
| 06/17/2026 21:27 | 27 | 102.67 |
| 06/17/2026 21:27 | 31 | 102.68 |
| 06/17/2026 21:26 | 4 | 102.75 |
| 06/17/2026 21:26 | 5 | 102.71 |
| 06/17/2026 21:26 | 1 | 102.72 |
| 06/17/2026 21:26 | 100 | 102.72 |
| 06/17/2026 21:26 | 3 | 102.73 |
| 06/17/2026 21:26 | 97 | 102.73 |
| 06/17/2026 21:26 | 7 | 102.73 |
| 06/17/2026 21:26 | 100 | 102.73 |
| 06/17/2026 21:26 | 3 | 102.74 |
| 06/17/2026 21:26 | 1 | 102.75 |
| 06/17/2026 21:26 | 35 | 102.73 |
| 06/17/2026 21:26 | 7 | 102.68 |
| 06/17/2026 21:26 | 3 | 102.68 |
| 06/17/2026 21:25 | 35 | 102.67 |
| 06/17/2026 21:25 | 1 | 102.59 |
| 06/17/2026 21:25 | 1 | 102.58 |
| 06/17/2026 21:25 | 1 | 102.58 |
| 06/17/2026 21:25 | 1 | 102.40 |
| 06/17/2026 21:23 | 1 | 102.55 |
| 06/17/2026 21:23 | 2 | 102.53 |
| 06/17/2026 21:23 | 3 | 102.51 |
| 06/17/2026 21:23 | 100 | 102.51 |
| 06/17/2026 21:23 | 15 | 102.425 |
| 06/17/2026 21:23 | 5 | 102.43 |
| 06/17/2026 21:23 | 15 | 102.45 |
| 06/17/2026 21:23 | 10 | 102.45 |
| 06/17/2026 21:23 | 1 | 102.46 |
| 06/17/2026 21:23 | 100 | 102.46 |
| 06/17/2026 21:23 | 2 | 102.48 |
| 06/17/2026 21:22 | 100 | 102.55 |
| 06/17/2026 21:22 | 7 | 102.54 |
| 06/17/2026 21:22 | 7 | 102.53 |
| 06/17/2026 21:22 | 54 | 102.51 |
| 06/17/2026 21:22 | 1 | 102.50 |
| 06/17/2026 21:22 | 1 | 102.49 |
| 06/17/2026 21:22 | 5 | 102.48 |
| 06/17/2026 21:22 | 100 | 102.47 |
| 06/17/2026 21:22 | 4 | 102.47 |
| 06/17/2026 21:22 | 5 | 102.47 |
| 06/17/2026 21:22 | 7 | 102.47 |
| 06/17/2026 21:22 | 1 | 102.43 |
| 06/17/2026 21:22 | 2 | 102.43 |
| 06/17/2026 21:22 | 2 | 102.41 |
| 06/17/2026 21:21 | 3 | 102.39 |
| 06/17/2026 21:21 | 100 | 102.39 |
| 06/17/2026 21:21 | 100 | 102.39 |
| 06/17/2026 21:21 | 15 | 102.39 |
| 06/17/2026 21:21 | 85 | 102.39 |
| 06/17/2026 21:21 | 1 | 102.39 |
| 06/17/2026 21:21 | 100 | 102.39 |
| 06/17/2026 21:21 | 1 | 102.29 |
| 06/17/2026 21:21 | 2 | 102.34 |
| 06/17/2026 21:21 | 2 | 102.31 |
| 06/17/2026 21:21 | 2 | 102.34 |
| 06/17/2026 21:21 | 12 | 102.41 |
| 06/17/2026 21:21 | 5 | 102.42 |
| 06/17/2026 21:21 | 95 | 102.42 |
| 06/17/2026 21:21 | 5 | 102.42 |
| 06/17/2026 21:21 | 10 | 102.45 |
| 06/17/2026 21:21 | 2 | 102.49 |
| 06/17/2026 21:20 | 6 | 102.67 |
| 06/17/2026 21:20 | 6 | 102.63 |
| 06/17/2026 21:19 | 26 | 102.63 |
| 06/17/2026 21:19 | 38 | 102.63 |
| 06/17/2026 21:19 | 1 | 102.63 |
| 06/17/2026 21:19 | 7 | 102.63 |
| 06/17/2026 21:19 | 1 | 102.63 |
| 06/17/2026 21:19 | 100 | 102.63 |
| 06/17/2026 21:19 | 3 | 102.64 |
| 06/17/2026 21:19 | 3 | 102.65 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.70 |
| 06/17/2026 21:18 | 10 | 102.71 |
| 06/17/2026 21:17 | 1 | 102.88 |
| 06/17/2026 21:15 | 20 | 102.94 |
| 06/17/2026 21:15 | 40 | 102.94 |
| 06/17/2026 21:15 | 2 | 102.98 |
| 06/17/2026 21:15 | 98 | 102.98 |
| 06/17/2026 21:15 | 100 | 102.98 |
| 06/17/2026 21:15 | 100 | 102.98 |
| 06/17/2026 21:15 | 2 | 102.99 |
| 06/17/2026 21:14 | 10 | 103.04 |
| 06/17/2026 21:14 | 10 | 103.04 |
| 06/17/2026 21:14 | 10 | 103.04 |
| 06/17/2026 21:14 | 20 | 103.02 |
| 06/17/2026 21:14 | 1 | 103.05 |
| 06/17/2026 21:14 | 100 | 103.05 |
| 06/17/2026 21:14 | 1 | 103.05 |
| 06/17/2026 21:14 | 1 | 103.05 |
| 06/17/2026 21:14 | 100 | 103.05 |
| 06/17/2026 21:14 | 30 | 103.05 |
| 06/17/2026 21:14 | 2 | 103.05 |
| 06/17/2026 21:14 | 100 | 103.07 |
| 06/17/2026 21:14 | 90 | 103.07 |
| 06/17/2026 21:13 | 90 | 103.08 |
| 06/17/2026 21:13 | 2 | 103.02 |
| 06/17/2026 21:13 | 7 | 102.99 |
| 06/17/2026 21:13 | 1 | 102.93 |
| 06/17/2026 21:13 | 7 | 102.91 |
| 06/17/2026 21:12 | 17 | 102.85 |
| 06/17/2026 21:12 | 20 | 102.84 |
| 06/17/2026 21:12 | 3 | 102.84 |
| 06/17/2026 21:12 | 4 | 102.83 |
| 06/17/2026 21:12 | 1 | 102.83 |
| 06/17/2026 21:12 | 2 | 102.81 |
| 06/17/2026 21:12 | 100 | 102.81 |
| 06/17/2026 21:11 | 2 | 102.69 |
| 06/17/2026 21:11 | 2 | 102.81 |
| 06/17/2026 21:11 | 6 | 102.81 |
| 06/17/2026 21:10 | 3 | 102.98 |
| 06/17/2026 21:10 | 41 | 102.91 |
| 06/17/2026 21:09 | 1 | 102.99 |
| 06/17/2026 21:09 | 10 | 102.92 |
| 06/17/2026 21:09 | 41 | 102.94 |
| 06/17/2026 21:09 | 11 | 102.95 |
| 06/17/2026 21:09 | 11 | 102.96 |
| 06/17/2026 21:09 | 11 | 102.97 |
| 06/17/2026 21:09 | 11 | 102.98 |
| 06/17/2026 21:09 | 5 | 103.00 |
| 06/17/2026 21:09 | 5 | 103.00 |
| 06/17/2026 21:09 | 50 | 103.01 |
| 06/17/2026 21:09 | 20 | 103.01 |
| 06/17/2026 21:09 | 46 | 103.01 |
| 06/17/2026 21:09 | 36 | 103.01 |
| 06/17/2026 21:09 | 2 | 103.04 |
| 06/17/2026 21:09 | 20 | 103.02 |
| 06/17/2026 21:09 | 10 | 103.02 |
| 06/17/2026 21:09 | 30 | 103.02 |
| 06/17/2026 21:09 | 5 | 103.03 |
| 06/17/2026 21:09 | 1 | 103.03 |
| 06/17/2026 21:09 | 100 | 103.03 |
| 06/17/2026 21:09 | 95 | 103.03 |
| 06/17/2026 21:09 | 5 | 103.03 |
| 06/17/2026 21:09 | 14 | 103.03 |
| 06/17/2026 21:09 | 86 | 103.03 |
| 06/17/2026 21:09 | 5 | 103.04 |
| 06/17/2026 21:08 | 40 | 103.14 |
| 06/17/2026 21:08 | 20 | 103.14 |
| 06/17/2026 21:08 | 20 | 103.14 |
| 06/17/2026 21:08 | 3 | 103.05 |
| 06/17/2026 21:08 | 73 | 103.05 |
| 06/17/2026 21:08 | 2 | 103.05 |
| 06/17/2026 21:08 | 24 | 103.05 |
| 06/17/2026 21:08 | 6 | 103.04 |
| 06/17/2026 21:08 | 1 | 103.04 |
| 06/17/2026 21:08 | 1 | 103.00 |
| 06/17/2026 21:08 | 5 | 103.00 |
| 06/17/2026 21:08 | 2 | 103.00 |
| 06/17/2026 21:08 | 2 | 102.98 |
| 06/17/2026 21:06 | 15 | 102.91 |
| 06/17/2026 21:06 | 15 | 102.92 |
| 06/17/2026 21:06 | 5 | 102.97 |
| 06/17/2026 21:06 | 2 | 102.97 |
| 06/17/2026 21:06 | 4 | 102.94 |
| 06/17/2026 21:06 | 4 | 102.94 |
| 06/17/2026 21:04 | 1 | 102.85 |
| 06/17/2026 21:04 | 2 | 102.84 |
| 06/17/2026 21:04 | 19 | 102.83 |
| 06/17/2026 21:04 | 1 | 102.75 |
| 06/17/2026 21:04 | 3 | 102.73 |
| 06/17/2026 21:04 | 5 | 102.79 |
| 06/17/2026 21:04 | 50 | 102.80 |
| 06/17/2026 21:04 | 5 | 102.80 |
| 06/17/2026 21:04 | 10 | 102.80 |
| 06/17/2026 21:04 | 1 | 102.80 |
| 06/17/2026 21:04 | 100 | 102.80 |
| 06/17/2026 21:04 | 30 | 102.80 |
| 06/17/2026 21:04 | 30 | 102.81 |
| 06/17/2026 21:03 | 10 | 102.81 |
| 06/17/2026 21:03 | 10 | 102.81 |
| 06/17/2026 21:02 | 4 | 102.97 |
| 06/17/2026 21:01 | 10 | 102.83 |
| 06/17/2026 21:00 | 100 | 102.95 |
| 06/17/2026 21:00 | 20 | 102.95 |
| 06/17/2026 21:00 | 20 | 102.95 |
| 06/17/2026 21:00 | 1 | 102.94 |
| 06/17/2026 21:00 | 20 | 102.89 |
| 06/17/2026 20:59 | 1 | 102.83 |
| 06/17/2026 20:59 | 80 | 102.83 |
| 06/17/2026 20:59 | 20 | 102.83 |
| 06/17/2026 20:59 | 1 | 102.84 |
| 06/17/2026 20:59 | 1 | 102.84 |
| 06/17/2026 20:59 | 4 | 102.84 |
| 06/17/2026 20:59 | 100 | 102.83 |
| 06/17/2026 20:58 | 50 | 102.85 |
| 06/17/2026 20:58 | 5 | 102.77 |
| 06/17/2026 20:58 | 15 | 102.78 |
| 06/17/2026 20:58 | 91 | 102.79 |
| 06/17/2026 20:58 | 9 | 102.79 |
| 06/17/2026 20:58 | 1 | 102.79 |
| 06/17/2026 20:58 | 2 | 102.79 |
| 06/17/2026 20:58 | 1 | 102.79 |
| 06/17/2026 20:58 | 99 | 102.79 |
| 06/17/2026 20:58 | 1 | 102.79 |
| 06/17/2026 20:58 | 2 | 102.81 |
| 06/17/2026 20:58 | 24 | 102.86 |
| 06/17/2026 20:57 | 10 | 102.88 |
| 06/17/2026 20:57 | 24 | 102.88 |
| 06/17/2026 20:57 | 26 | 102.95 |
| 06/17/2026 20:55 | 3 | 103.06 |
| 06/17/2026 20:55 | 35 | 103.06 |
| 06/17/2026 20:55 | 50 | 103.06 |
| 06/17/2026 20:55 | 2 | 103.06 |
| 06/17/2026 20:55 | 1 | 103.02 |
| 06/17/2026 20:55 | 7 | 103.02 |
| 06/17/2026 20:55 | 1 | 103.03 |
| 06/17/2026 20:55 | 2 | 103.03 |
| 06/17/2026 20:55 | 60 | 103.045 |
| 06/17/2026 20:55 | 5 | 103.13 |
| 06/17/2026 20:55 | 1 | 103.16 |
| 06/17/2026 20:55 | 5 | 103.16 |
| 06/17/2026 20:55 | 36 | 103.16 |
| 06/17/2026 20:55 | 27 | 103.16 |
| 06/17/2026 20:55 | 20 | 103.17 |
| 06/17/2026 20:55 | 1 | 103.17 |
| 06/17/2026 20:55 | 1 | 103.17 |
| 06/17/2026 20:55 | 1 | 103.17 |
| 06/17/2026 20:55 | 14 | 103.17 |
| 06/17/2026 20:55 | 86 | 103.17 |
| 06/17/2026 20:55 | 5 | 103.17 |
| 06/17/2026 20:54 | 5 | 103.20 |
| 06/17/2026 20:54 | 5 | 103.28 |
| 06/17/2026 20:53 | 10 | 103.22 |
| 06/17/2026 20:53 | 10 | 103.22 |
| 06/17/2026 20:52 | 5 | 103.31 |
| 06/17/2026 20:52 | 67 | 103.27 |
| 06/17/2026 20:52 | 10 | 103.21 |
| 06/17/2026 20:52 | 10 | 103.21 |
| 06/17/2026 20:52 | 10 | 103.21 |
| 06/17/2026 20:51 | 100 | 103.32 |
| 06/17/2026 20:51 | 4 | 103.32 |
| 06/17/2026 20:51 | 1 | 103.28 |
| 06/17/2026 20:51 | 10 | 103.28 |
| 06/17/2026 20:51 | 19 | 103.28 |
| 06/17/2026 20:51 | 2 | 103.17 |
| 06/17/2026 20:49 | 13 | 103.26 |
| 06/17/2026 20:49 | 4 | 103.27 |
| 06/17/2026 20:49 | 1 | 103.28 |
| 06/17/2026 20:49 | 1 | 103.28 |
| 06/17/2026 20:49 | 98 | 103.28 |
| 06/17/2026 20:49 | 2 | 103.28 |
| 06/17/2026 20:49 | 100 | 103.28 |
| 06/17/2026 20:49 | 72 | 103.29 |
| 06/17/2026 20:49 | 28 | 103.29 |
| 06/17/2026 20:48 | 10 | 103.34 |
| 06/17/2026 20:47 | 1 | 103.41 |
| 06/17/2026 20:47 | 20 | 103.41 |
| 06/17/2026 20:46 | 5 | 103.33 |
| 06/17/2026 20:46 | 40 | 103.365 |
| 06/17/2026 20:46 | 15 | 103.37 |
| 06/17/2026 20:46 | 15 | 103.38 |
| 06/17/2026 20:46 | 7 | 103.38 |
| 06/17/2026 20:46 | 5 | 103.39 |
| 06/17/2026 20:46 | 5 | 103.39 |
| 06/17/2026 20:46 | 35 | 103.39 |
| 06/17/2026 20:46 | 5 | 103.39 |
| 06/17/2026 20:46 | 34 | 103.39 |
| 06/17/2026 20:46 | 48 | 103.40 |
| 06/17/2026 20:46 | 100 | 103.40 |
| 06/17/2026 20:46 | 1 | 103.40 |
| 06/17/2026 20:46 | 5 | 103.40 |
| 06/17/2026 20:46 | 100 | 103.40 |
| 06/17/2026 20:45 | 30 | 103.55 |
| 06/17/2026 20:45 | 13 | 103.53 |
| 06/17/2026 20:45 | 1 | 103.54 |
| 06/17/2026 20:44 | 20 | 103.48 |
| 06/17/2026 20:44 | 1 | 103.46 |
| 06/17/2026 20:44 | 2 | 103.46 |
| 06/17/2026 20:44 | 1 | 103.46 |
| 06/17/2026 20:44 | 1 | 103.46 |
| 06/17/2026 20:44 | 1 | 103.46 |
| 06/17/2026 20:44 | 6 | 103.44 |
| 06/17/2026 20:42 | 3 | 103.40 |
| 06/17/2026 20:41 | 3 | 103.35 |
| 06/17/2026 20:41 | 1 | 103.35 |
| 06/17/2026 20:41 | 1 | 103.34 |
| 06/17/2026 20:41 | 5 | 103.27 |
| 06/17/2026 20:41 | 2 | 103.22 |
| 06/17/2026 20:41 | 5 | 103.23 |
| 06/17/2026 20:41 | 5 | 103.23 |
| 06/17/2026 20:41 | 3 | 103.23 |
| 06/17/2026 20:41 | 1 | 103.24 |
| 06/17/2026 20:41 | 1 | 103.24 |
| 06/17/2026 20:41 | 1 | 103.24 |
| 06/17/2026 20:41 | 100 | 103.24 |
| 06/17/2026 20:41 | 30 | 103.24 |
| 06/17/2026 20:40 | 1 | 103.30 |
| 06/17/2026 20:39 | 1 | 103.36 |
| 06/17/2026 20:39 | 50 | 103.31 |
| 06/17/2026 20:39 | 50 | 103.31 |
| 06/17/2026 20:39 | 50 | 103.32 |
| 06/17/2026 20:39 | 18 | 103.475 |
| 06/17/2026 20:39 | 50 | 103.51 |
| 06/17/2026 20:39 | 2 | 103.50 |
| 06/17/2026 20:38 | 3 | 103.43 |
| 06/17/2026 20:38 | 90 | 103.36 |
| 06/17/2026 20:37 | 10 | 103.285 |
| 06/17/2026 20:36 | 50 | 103.08 |
| 06/17/2026 20:36 | 26 | 103.22 |
| 06/17/2026 20:36 | 24 | 103.17 |
| 06/17/2026 20:36 | 10 | 103.17 |
| 06/17/2026 20:36 | 20 | 103.17 |
| 06/17/2026 20:36 | 20 | 103.05 |
| 06/17/2026 20:35 | 10 | 102.93 |
| 06/17/2026 20:35 | 10 | 102.93 |
| 06/17/2026 20:35 | 1 | 102.93 |
| 06/17/2026 20:35 | 17 | 102.88 |
| 06/17/2026 20:34 | 100 | 102.83 |
| 06/17/2026 20:34 | 2 | 102.83 |
| 06/17/2026 20:34 | 100 | 102.82 |
| 06/17/2026 20:33 | 12 | 102.69 |
| 06/17/2026 20:33 | 10 | 102.755 |
| 06/17/2026 20:33 | 90 | 102.75 |
| 06/17/2026 20:33 | 5 | 102.71 |
| 06/17/2026 20:33 | 30 | 102.72 |
| 06/17/2026 20:33 | 100 | 102.74 |
| 06/17/2026 20:33 | 100 | 102.885 |
| 06/17/2026 20:33 | 18 | 102.93 |
| 06/17/2026 20:33 | 2 | 102.84 |
| 06/17/2026 20:33 | 10 | 102.77 |
| 06/17/2026 20:33 | 10 | 102.77 |
| 06/17/2026 20:33 | 25 | 102.77 |
| 06/17/2026 20:33 | 5 | 102.77 |
| 06/17/2026 20:33 | 25 | 102.78 |
| 06/17/2026 20:33 | 100 | 102.78 |
| 06/17/2026 20:32 | 10 | 102.91 |
| 06/17/2026 20:32 | 4 | 102.965 |
| 06/17/2026 20:32 | 100 | 103.01 |
| 06/17/2026 20:32 | 3 | 102.885 |
| 06/17/2026 20:32 | 100 | 102.885 |
| 06/17/2026 20:32 | 50 | 102.965 |
| 06/17/2026 20:32 | 10 | 102.965 |
| 06/17/2026 20:32 | 10 | 102.965 |
| 06/17/2026 20:32 | 10 | 102.965 |
| 06/17/2026 20:32 | 10 | 102.965 |
| 06/17/2026 20:32 | 10 | 102.965 |
| 06/17/2026 20:32 | 100 | 103.00 |
| 06/17/2026 20:32 | 20 | 102.99 |
| 06/17/2026 20:32 | 20 | 102.99 |
| 06/17/2026 20:31 | 1 | 102.83 |
| 06/17/2026 20:31 | 1 | 102.83 |
| 06/17/2026 20:30 | 10 | 102.685 |
| 06/17/2026 20:30 | 90 | 102.73 |
| 06/17/2026 20:30 | 90 | 102.74 |
| 06/17/2026 20:30 | 10 | 102.74 |
| 06/17/2026 20:30 | 100 | 102.74 |
| 06/17/2026 20:30 | 90 | 102.73 |
| 06/17/2026 20:30 | 4 | 102.72 |
| 06/17/2026 20:30 | 1 | 102.71 |
| 06/17/2026 20:30 | 72 | 102.71 |
| 06/17/2026 20:30 | 100 | 102.71 |
| 06/17/2026 20:30 | 30 | 102.71 |
| 06/17/2026 20:30 | 13 | 102.69 |
| 06/17/2026 20:30 | 49 | 102.69 |
| 06/17/2026 20:30 | 2 | 102.73 |
| 06/17/2026 20:30 | 5 | 102.77 |
| 06/17/2026 20:29 | 25 | 102.86 |
| 06/17/2026 20:29 | 5 | 102.86 |
| 06/17/2026 20:29 | 5 | 102.86 |
| 06/17/2026 20:29 | 15 | 102.86 |
| 06/17/2026 20:29 | 10 | 102.86 |
| 06/17/2026 20:29 | 10 | 102.87 |
| 06/17/2026 20:29 | 1 | 102.87 |
| 06/17/2026 20:29 | 26 | 102.87 |
| 06/17/2026 20:29 | 9 | 102.87 |
| 06/17/2026 20:29 | 14 | 102.87 |
| 06/17/2026 20:29 | 10 | 102.91 |
| 06/17/2026 20:29 | 8 | 102.91 |
| 06/17/2026 20:29 | 8 | 102.96 |
| 06/17/2026 20:29 | 6 | 102.91 |
| 06/17/2026 20:29 | 28 | 102.96 |
| 06/17/2026 20:29 | 10 | 102.96 |
| 06/17/2026 20:29 | 10 | 102.95 |
| 06/17/2026 20:29 | 14 | 102.88 |
| 06/17/2026 20:29 | 17 | 102.88 |
| 06/17/2026 20:29 | 14 | 102.96 |
| 06/17/2026 20:29 | 90 | 102.88 |
| 06/17/2026 20:29 | 20 | 102.88 |
| 06/17/2026 20:29 | 2 | 102.88 |
| 06/17/2026 20:29 | 53 | 102.88 |
| 06/17/2026 20:29 | 15 | 102.88 |
| 06/17/2026 20:29 | 32 | 102.88 |
| 06/17/2026 20:29 | 90 | 102.89 |
| 06/17/2026 20:29 | 7 | 102.95 |
| 06/17/2026 20:29 | 14 | 102.95 |
| 06/17/2026 20:29 | 20 | 103.00 |
| 06/17/2026 20:29 | 1 | 102.95 |
| 06/17/2026 20:28 | 1 | 102.95 |
| 06/17/2026 20:28 | 1 | 102.95 |
| 06/17/2026 20:27 | 21 | 102.74 |
| 06/17/2026 20:27 | 9 | 102.91 |
| 06/17/2026 20:27 | 5 | 102.765 |
| 06/17/2026 20:26 | 37 | 102.97 |
| 06/17/2026 20:23 | 3 | 103.10 |
| 06/17/2026 20:23 | 1 | 103.00 |
| 06/17/2026 20:21 | 1 | 102.93 |
| 06/17/2026 20:21 | 6 | 102.93 |
| 06/17/2026 20:21 | 20 | 102.95 |
| 06/17/2026 20:19 | 7 | 103.17 |
| 06/17/2026 20:19 | 2 | 103.17 |
| 06/17/2026 20:19 | 1 | 103.17 |
| 06/17/2026 20:18 | 10 | 103.00 |
| 06/17/2026 20:18 | 10 | 103.00 |
| 06/17/2026 20:17 | 1 | 103.10 |
| 06/17/2026 20:16 | 100 | 103.10 |
| 06/17/2026 20:16 | 100 | 103.09 |
| 06/17/2026 20:15 | 4 | 102.77 |
| 06/17/2026 20:15 | 10 | 102.83 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:14 | 10 | 102.65 |
| 06/17/2026 20:13 | 40 | 102.70 |
| 06/17/2026 20:13 | 100 | 102.70 |
| 06/17/2026 20:13 | 5 | 102.71 |
| 06/17/2026 20:13 | 100 | 102.71 |
| 06/17/2026 20:13 | 3 | 102.72 |
| 06/17/2026 20:13 | 100 | 102.72 |
| 06/17/2026 20:13 | 6 | 102.72 |
| 06/17/2026 20:13 | 94 | 102.72 |
| 06/17/2026 20:11 | 4 | 102.96 |
| 06/17/2026 20:11 | 20 | 102.96 |
| 06/17/2026 20:11 | 4 | 102.95 |
| 06/17/2026 20:11 | 24 | 102.95 |
| 06/17/2026 20:11 | 24 | 102.95 |
| 06/17/2026 20:11 | 24 | 102.95 |
| 06/17/2026 20:11 | 24 | 102.95 |
| 06/17/2026 20:11 | 17 | 102.95 |
| 06/17/2026 20:11 | 69 | 102.92 |
| 06/17/2026 20:11 | 10 | 102.705 |
| 06/17/2026 20:11 | 10 | 102.705 |
| 06/17/2026 20:10 | 60 | 102.90 |
| 06/17/2026 20:10 | 10 | 102.70 |
| 06/17/2026 20:10 | 1 | 102.83 |
| 06/17/2026 20:10 | 100 | 102.63 |
| 06/17/2026 20:06 | 100 | 102.31 |
| 06/17/2026 20:06 | 13 | 102.29 |
| 06/17/2026 20:06 | 3 | 102.29 |
| 06/17/2026 20:06 | 11 | 102.29 |
| 06/17/2026 20:06 | 14 | 102.29 |
| 06/17/2026 20:06 | 100 | 102.26 |
| 06/17/2026 20:06 | 141 | 102.28 |
| 06/17/2026 20:06 | 43 | 102.24 |
| 06/17/2026 20:06 | 100 | 102.21 |
| 06/17/2026 20:06 | 8 | 102.36 |
| 06/17/2026 20:06 | 20 | 102.36 |
| 06/17/2026 20:06 | 1 | 102.29 |
| 06/17/2026 20:06 | 2 | 102.21 |
| 06/17/2026 20:06 | 10 | 102.15 |
| 06/17/2026 20:06 | 11 | 102.15 |
| 06/17/2026 20:06 | 2 | 102.00 |
| 06/17/2026 20:06 | 68 | 102.09 |
| 06/17/2026 20:06 | 4 | 102.08 |
| 06/17/2026 20:06 | 100 | 102.07 |
| 06/17/2026 20:05 | 72 | 101.79 |
| 06/17/2026 20:05 | 1 | 102.14 |
| 06/17/2026 20:05 | 150 | 102.08 |
| 06/17/2026 20:05 | 110 | 102.00 |
| 06/17/2026 20:05 | 25 | 102.00 |
| 06/17/2026 20:05 | 7 | 101.87 |
| 06/17/2026 20:05 | 7 | 102.01 |
| 06/17/2026 20:05 | 14 | 101.94 |
| 06/17/2026 20:05 | 14 | 101.94 |
| 06/17/2026 20:05 | 21 | 102.01 |
| 06/17/2026 20:05 | 21 | 102.00 |
| 06/17/2026 20:05 | 21 | 102.00 |
| 06/17/2026 20:05 | 19 | 102.01 |
| 06/17/2026 20:05 | 21 | 101.94 |
| 06/17/2026 20:05 | 89 | 101.94 |
| 06/17/2026 20:05 | 8 | 101.87 |
| 06/17/2026 20:05 | 70 | 101.87 |
| 06/17/2026 20:05 | 15 | 101.88 |
| 06/17/2026 20:05 | 33 | 101.88 |
| 06/17/2026 20:05 | 52 | 101.88 |
| 06/17/2026 20:05 | 40 | 102.00 |
| 06/17/2026 20:05 | 16 | 102.00 |
| 06/17/2026 20:05 | 11 | 102.00 |
| 06/17/2026 20:05 | 27 | 102.00 |
| 06/17/2026 20:05 | 12 | 102.00 |
| 06/17/2026 20:05 | 10 | 102.00 |
| 06/17/2026 20:05 | 5 | 102.00 |
| 06/17/2026 20:05 | 3 | 102.01 |
| 06/17/2026 20:05 | 91 | 102.01 |
| 06/17/2026 20:05 | 1 | 102.01 |
| 06/17/2026 20:05 | 9 | 102.01 |
| 06/17/2026 20:05 | 100 | 102.01 |
| 06/17/2026 20:05 | 4 | 102.11 |
| 06/17/2026 20:05 | 100 | 102.21 |
| 06/17/2026 20:04 | 1 | 102.62 |
| 06/17/2026 20:02 | 100 | 102.64 |
| 06/17/2026 20:02 | 4 | 102.65 |
| 06/17/2026 20:02 | 189 | 102.66 |
| 06/17/2026 20:02 | 10 | 102.66 |
| 06/17/2026 20:02 | 5 | 102.78 |
| 06/17/2026 20:02 | 5 | 102.78 |
| 06/17/2026 20:02 | 1 | 102.79 |
| 06/17/2026 20:02 | 9 | 102.88 |
| 06/17/2026 20:02 | 10 | 102.88 |
| 06/17/2026 20:02 | 1 | 102.88 |
| 06/17/2026 20:00 | 12 | 103.03 |
| 06/17/2026 20:00 | 12 | 103.04 |
| 06/17/2026 20:00 | 12 | 103.04 |
| 06/17/2026 20:00 | 12 | 103.04 |
| 06/17/2026 20:00 | 22 | 103.21 |
| 06/17/2026 20:00 | 34 | 103.15 |
| 06/17/2026 20:00 | 31 | 103.15 |
| 06/17/2026 20:00 | 100 | 103.275 |
| 06/17/2026 20:00 | 12 | 103.42 |
| 06/17/2026 20:00 | 1 | 103.52 |
| 06/17/2026 20:00 | 4 | 103.55 |
| 06/17/2026 20:00 | 1 | 103.56 |
| 06/17/2026 20:00 | 2 | 103.56 |
| 06/17/2026 20:00 | 6 | 103.57 |
| 06/17/2026 19:59 | 24 | 103.57 |
| 06/17/2026 19:57 | 10 | 103.61 |
| 06/17/2026 19:57 | 100 | 103.61 |
| 06/17/2026 19:57 | 1 | 103.56 |
| 06/17/2026 19:56 | 126 | 103.61 |
| 06/17/2026 19:56 | 139 | 103.60 |
| 06/17/2026 19:56 | 25 | 103.57 |
| 06/17/2026 19:56 | 6 | 103.57 |
| 06/17/2026 19:56 | 9 | 103.57 |
| 06/17/2026 19:56 | 15 | 103.57 |
| 06/17/2026 19:56 | 5 | 103.57 |
| 06/17/2026 19:56 | 5 | 103.57 |
| 06/17/2026 19:56 | 5 | 103.57 |
| 06/17/2026 19:55 | 21 | 103.58 |
| 06/17/2026 19:55 | 79 | 103.58 |
| 06/17/2026 19:55 | 21 | 103.58 |
| 06/17/2026 19:55 | 1 | 103.60 |
| 06/17/2026 19:55 | 10 | 103.60 |
| 06/17/2026 19:55 | 15 | 103.61 |
| 06/17/2026 19:55 | 10 | 103.61 |
| 06/17/2026 19:55 | 2 | 103.61 |
| 06/17/2026 19:55 | 10 | 103.62 |
| 06/17/2026 19:55 | 37 | 103.62 |
| 06/17/2026 19:55 | 10 | 103.62 |
| 06/17/2026 19:55 | 53 | 103.62 |
| 06/17/2026 19:51 | 1 | 103.64 |
| 06/17/2026 19:51 | 1 | 103.64 |
| 06/17/2026 19:51 | 4 | 103.60 |
| 06/17/2026 19:51 | 1 | 103.56 |
| 06/17/2026 19:51 | 9 | 103.55 |
| 06/17/2026 19:49 | 3 | 103.55 |
| 06/17/2026 19:49 | 4 | 103.52 |
| 06/17/2026 19:49 | 10 | 103.52 |
| 06/17/2026 19:49 | 10 | 103.52 |
| 06/17/2026 19:49 | 10 | 103.52 |
| 06/17/2026 19:49 | 10 | 103.52 |
| 06/17/2026 19:49 | 10 | 103.52 |
| 06/17/2026 19:45 | 60 | 103.49 |
| 06/17/2026 19:41 | 60 | 103.41 |
| 06/17/2026 19:39 | 1 | 103.41 |
| 06/17/2026 19:38 | 1 | 103.49 |
| 06/17/2026 19:38 | 19 | 103.48 |
| 06/17/2026 19:38 | 81 | 103.46 |
| 06/17/2026 19:38 | 57 | 103.44 |
| 06/17/2026 19:38 | 67 | 103.39 |
| 06/17/2026 19:38 | 67 | 103.38 |
| 06/17/2026 19:37 | 40 | 103.33 |
| 06/17/2026 19:36 | 53 | 103.38 |
| 06/17/2026 19:36 | 8 | 103.38 |
| 06/17/2026 19:34 | 2 | 103.31 |
| 06/17/2026 19:34 | 10 | 103.31 |
| 06/17/2026 19:34 | 10 | 103.32 |
| 06/17/2026 19:34 | 2 | 103.32 |
| 06/17/2026 19:34 | 10 | 103.32 |
| 06/17/2026 19:33 | 1 | 103.405 |
| 06/17/2026 19:33 | 4 | 103.34 |
| 06/17/2026 19:33 | 78 | 103.34 |
| 06/17/2026 19:31 | 15 | 103.31 |
| 06/17/2026 19:31 | 10 | 103.31 |
| 06/17/2026 19:31 | 100 | 103.31 |
| 06/17/2026 19:30 | 100 | 103.31 |
| 06/17/2026 19:30 | 100 | 103.32 |
| 06/17/2026 19:30 | 100 | 103.35 |
| 06/17/2026 19:30 | 100 | 103.36 |
| 06/17/2026 19:30 | 10 | 103.37 |
| 06/17/2026 19:30 | 90 | 103.37 |
| 06/17/2026 19:28 | 3 | 103.47 |
| 06/17/2026 19:27 | 1 | 103.36 |
| 06/17/2026 19:26 | 43 | 103.40 |
| 06/17/2026 19:26 | 5 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 10 | 103.47 |
| 06/17/2026 19:26 | 72 | 103.33 |
| 06/17/2026 19:26 | 90 | 103.35 |
| 06/17/2026 19:26 | 18 | 103.37 |
| 06/17/2026 19:26 | 10 | 103.37 |
| 06/17/2026 19:26 | 2 | 103.37 |
| 06/17/2026 19:26 | 3 | 103.45 |
| 06/17/2026 19:26 | 10 | 103.45 |
| 06/17/2026 19:26 | 13 | 103.45 |
| 06/17/2026 19:26 | 100 | 103.46 |
| 06/17/2026 19:26 | 10 | 103.46 |
| 06/17/2026 19:26 | 16 | 103.47 |
| 06/17/2026 19:26 | 5 | 103.48 |
| 06/17/2026 19:26 | 6 | 103.48 |
| 06/17/2026 19:26 | 5 | 103.49 |
| 06/17/2026 19:26 | 15 | 103.49 |
| 06/17/2026 19:26 | 19 | 103.49 |
| 06/17/2026 19:26 | 1 | 103.49 |
| 06/17/2026 19:26 | 5 | 103.50 |
| 06/17/2026 19:26 | 1 | 103.51 |
| 06/17/2026 19:26 | 15 | 103.51 |
| 06/17/2026 19:26 | 5 | 103.51 |
| 06/17/2026 19:26 | 100 | 103.51 |
| 06/17/2026 19:26 | 4 | 103.52 |
| 06/17/2026 19:26 | 4 | 103.52 |
| 06/17/2026 19:26 | 10 | 103.52 |
| 06/17/2026 19:26 | 100 | 103.52 |
| 06/17/2026 19:26 | 100 | 103.53 |
| 06/17/2026 19:20 | 51 | 103.50 |
| 06/17/2026 19:20 | 8 | 103.50 |
| 06/17/2026 19:20 | 8 | 103.50 |
| 06/17/2026 19:20 | 5 | 103.50 |
| 06/17/2026 19:20 | 13 | 103.50 |
| 06/17/2026 19:20 | 10 | 103.51 |
| 06/17/2026 19:20 | 31 | 103.51 |
| 06/17/2026 19:20 | 31 | 103.52 |
| 06/17/2026 19:19 | 31 | 103.55 |
| 06/17/2026 19:16 | 5 | 103.56 |
| 06/17/2026 19:16 | 43 | 103.53 |
| 06/17/2026 19:16 | 5 | 103.56 |
| 06/17/2026 19:16 | 20 | 103.59 |
| 06/17/2026 19:16 | 20 | 103.61 |
| 06/17/2026 19:16 | 10 | 103.61 |
| 06/17/2026 19:16 | 27 | 103.62 |
| 06/17/2026 19:15 | 94 | 103.63 |
| 06/17/2026 19:15 | 6 | 103.63 |
| 06/17/2026 19:15 | 3 | 103.63 |
| 06/17/2026 19:15 | 11 | 103.63 |
| 06/17/2026 19:15 | 5 | 103.66 |
| 06/17/2026 19:15 | 26 | 103.64 |
| 06/17/2026 19:15 | 9 | 103.67 |
| 06/17/2026 19:12 | 6 | 103.66 |
| 06/17/2026 19:12 | 42 | 103.68 |
| 06/17/2026 19:12 | 48 | 103.68 |
| 06/17/2026 19:11 | 70 | 103.73 |
| 06/17/2026 19:08 | 5 | 103.80 |
| 06/17/2026 19:08 | 40 | 103.79 |
| 06/17/2026 19:08 | 15 | 103.78 |
| 06/17/2026 19:08 | 98 | 103.71 |
| 06/17/2026 19:08 | 2 | 103.69 |
| 06/17/2026 19:08 | 10 | 103.65 |
| 06/17/2026 19:08 | 10 | 103.65 |
| 06/17/2026 19:08 | 15 | 103.65 |
| 06/17/2026 19:08 | 21 | 103.66 |
| 06/17/2026 19:08 | 3 | 103.72 |
| 06/17/2026 19:08 | 15 | 103.66 |
| 06/17/2026 19:00 | 1 | 103.74 |
| 06/17/2026 19:00 | 19 | 103.73 |
| 06/17/2026 18:57 | 3 | 103.57 |
| 06/17/2026 18:57 | 3 | 103.57 |
| 06/17/2026 18:56 | 9 | 103.72 |
| 06/17/2026 18:55 | 4 | 103.53 |
| 06/17/2026 18:52 | 10 | 103.54 |
| 06/17/2026 18:52 | 4 | 103.52 |
| 06/17/2026 18:52 | 6 | 103.52 |
| 06/17/2026 18:51 | 6 | 103.52 |
| 06/17/2026 18:51 | 40 | 103.53 |
| 06/17/2026 18:51 | 4 | 103.52 |
| 06/17/2026 18:51 | 7 | 103.52 |
| 06/17/2026 18:50 | 5 | 103.52 |
| 06/17/2026 18:50 | 100 | 103.52 |
| 06/17/2026 18:48 | 4 | 103.52 |
| 06/17/2026 18:46 | 3 | 103.63 |
| 06/17/2026 18:45 | 73 | 103.50 |
| 06/17/2026 18:45 | 73 | 103.52 |
| 06/17/2026 18:45 | 33 | 103.52 |
| 06/17/2026 18:45 | 4 | 103.52 |
| 06/17/2026 18:44 | 7 | 103.52 |
| 06/17/2026 18:44 | 94 | 103.52 |
| 06/17/2026 18:43 | 1 | 103.52 |
| 06/17/2026 18:43 | 5 | 103.52 |
| 06/17/2026 18:43 | 15 | 103.53 |
| 06/17/2026 18:43 | 5 | 103.53 |
| 06/17/2026 18:43 | 1 | 103.53 |
| 06/17/2026 18:43 | 20 | 103.53 |
| 06/17/2026 18:43 | 10 | 103.54 |
| 06/17/2026 18:43 | 10 | 103.54 |
| 06/17/2026 18:43 | 15 | 103.54 |
| 06/17/2026 18:43 | 1 | 103.54 |
| 06/17/2026 18:43 | 20 | 103.54 |
| 06/17/2026 18:43 | 9 | 103.54 |
| 06/17/2026 18:43 | 18 | 103.55 |
| 06/17/2026 18:42 | 2 | 103.64 |
| 06/17/2026 18:42 | 2 | 103.64 |
| 06/17/2026 18:41 | 60 | 103.60 |
| 06/17/2026 18:39 | 1 | 103.73 |
| 06/17/2026 18:39 | 3 | 103.67 |
| 06/17/2026 18:39 | 11 | 103.64 |
| 06/17/2026 18:39 | 12 | 103.64 |
| 06/17/2026 18:39 | 10 | 103.60 |
| 06/17/2026 18:39 | 19 | 103.60 |
| 06/17/2026 18:39 | 1 | 103.60 |
| 06/17/2026 18:37 | 36 | 103.485 |
| 06/17/2026 18:37 | 10 | 103.44 |
| 06/17/2026 18:37 | 10 | 103.59 |
| 06/17/2026 18:36 | 1 | 103.53 |
| 06/17/2026 18:36 | 90 | 103.49 |
| 06/17/2026 18:35 | 1 | 103.40 |
| 06/17/2026 18:35 | 2 | 103.36 |
| 06/17/2026 18:35 | 2 | 103.36 |
| 06/17/2026 18:35 | 1 | 103.35 |
| 06/17/2026 18:35 | 7 | 103.35 |
| 06/17/2026 18:32 | 4 | 103.34 |
| 06/17/2026 18:26 | 2 | 103.22 |
| 06/17/2026 18:26 | 10 | 103.22 |
| 06/17/2026 18:25 | 4 | 103.18 |
| 06/17/2026 18:23 | 5 | 103.17 |
| 06/17/2026 18:23 | 20 | 103.17 |
| 06/17/2026 18:23 | 1 | 103.17 |
| 06/17/2026 18:23 | 3 | 103.17 |
| 06/17/2026 18:23 | 10 | 103.18 |
| 06/17/2026 18:23 | 100 | 103.19 |
| 06/17/2026 18:23 | 28 | 103.20 |
| 06/17/2026 18:23 | 72 | 103.20 |
| 06/17/2026 18:23 | 28 | 103.22 |
| 06/17/2026 18:19 | 4 | 103.24 |
| 06/17/2026 18:16 | 28 | 103.24 |
| 06/17/2026 18:16 | 35 | 103.19 |
| 06/17/2026 18:16 | 9 | 103.19 |
| 06/17/2026 18:16 | 37 | 103.19 |
| 06/17/2026 18:16 | 37 | 103.19 |
| 06/17/2026 18:16 | 50 | 103.20 |
| 06/17/2026 18:16 | 32 | 103.20 |
| 06/17/2026 18:15 | 42 | 103.23 |
| 06/17/2026 18:14 | 100 | 103.35 |
| 06/17/2026 18:12 | 100 | 103.345 |
| 06/17/2026 18:12 | 10 | 103.38 |
| 06/17/2026 18:12 | 90 | 103.38 |
| 06/17/2026 18:12 | 12 | 103.35 |
| 06/17/2026 18:12 | 1 | 103.34 |
| 06/17/2026 18:12 | 24 | 103.34 |
| 06/17/2026 18:12 | 1 | 103.32 |
| 06/17/2026 18:12 | 100 | 103.31 |
| 06/17/2026 18:12 | 3 | 103.31 |
| 06/17/2026 18:12 | 1 | 103.30 |
| 06/17/2026 18:12 | 100 | 103.30 |
| 06/17/2026 18:12 | 100 | 103.29 |
| 06/17/2026 18:12 | 48 | 103.18 |
| 06/17/2026 18:12 | 100 | 103.18 |
| 06/17/2026 18:12 | 80 | 103.13 |
| 06/17/2026 18:12 | 20 | 103.13 |
| 06/17/2026 18:11 | 7 | 103.15 |
| 06/17/2026 18:10 | 1 | 103.22 |
| 06/17/2026 18:08 | 6 | 103.22 |
| 06/17/2026 18:07 | 10 | 103.20 |
| 06/17/2026 18:07 | 51 | 103.11 |
| 06/17/2026 18:06 | 100 | 103.11 |
| 06/17/2026 18:06 | 10 | 103.20 |
| 06/17/2026 18:06 | 28 | 103.12 |
| 06/17/2026 18:04 | 90 | 103.215 |
| 06/17/2026 18:03 | 1 | 103.215 |
| 06/17/2026 18:03 | 57 | 103.21 |
| 06/17/2026 18:03 | 47 | 103.30 |
| 06/17/2026 18:03 | 100 | 103.30 |
| 06/17/2026 18:03 | 100 | 103.28 |
| 06/17/2026 18:03 | 90 | 103.28 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:03 | 10 | 103.21 |
| 06/17/2026 18:02 | 10 | 103.16 |
| 06/17/2026 18:02 | 10 | 103.21 |
| 06/17/2026 18:02 | 90 | 103.21 |
| 06/17/2026 18:01 | 90 | 103.10 |
| 06/17/2026 18:01 | 10 | 103.12 |
| 06/17/2026 18:01 | 90 | 103.15 |
| 06/17/2026 18:00 | 10 | 103.12 |
| 06/17/2026 18:00 | 90 | 103.15 |
| 06/17/2026 18:00 | 13 | 103.14 |
| 06/17/2026 18:00 | 37 | 103.15 |
| 06/17/2026 18:00 | 50 | 103.15 |
| 06/17/2026 17:59 | 3 | 103.15 |
| 06/17/2026 17:59 | 50 | 103.17 |
| 06/17/2026 17:56 | 38 | 103.33 |
| 06/17/2026 17:56 | 20 | 103.33 |
| 06/17/2026 17:56 | 57 | 103.24 |
| 06/17/2026 17:56 | 3 | 103.18 |
| 06/17/2026 17:56 | 70 | 103.19 |
| 06/17/2026 17:56 | 30 | 103.12 |
| 06/17/2026 17:56 | 70 | 103.12 |
| 06/17/2026 17:56 | 10 | 103.12 |
| 06/17/2026 17:56 | 19 | 103.09 |
| 06/17/2026 17:56 | 3 | 103.09 |
| 06/17/2026 17:56 | 5 | 103.09 |
| 06/17/2026 17:56 | 21 | 103.10 |
| 06/17/2026 17:56 | 5 | 103.11 |
| 06/17/2026 17:56 | 2 | 103.11 |
| 06/17/2026 17:56 | 5 | 103.12 |
| 06/17/2026 17:56 | 100 | 103.13 |
| 06/17/2026 17:56 | 2 | 103.13 |
| 06/17/2026 17:56 | 23 | 103.13 |
| 06/17/2026 17:56 | 10 | 103.13 |
| 06/17/2026 17:56 | 10 | 103.13 |
| 06/17/2026 17:55 | 39 | 103.14 |
| 06/17/2026 17:55 | 50 | 103.15 |
| 06/17/2026 17:54 | 20 | 103.15 |
| 06/17/2026 17:53 | 18 | 103.14 |
| 06/17/2026 17:53 | 1 | 103.14 |
| 06/17/2026 17:53 | 1 | 103.14 |
| 06/17/2026 17:52 | 10 | 103.20 |
| 06/17/2026 17:52 | 24 | 103.20 |
| 06/17/2026 17:52 | 4 | 103.20 |
| 06/17/2026 17:50 | 3 | 103.20 |
| 06/17/2026 17:46 | 20 | 103.14 |
| 06/17/2026 17:46 | 8 | 103.16 |
| 06/17/2026 17:46 | 4 | 103.16 |
| 06/17/2026 17:46 | 2 | 103.17 |
| 06/17/2026 17:46 | 98 | 103.17 |
| 06/17/2026 17:45 | 3 | 103.28 |
| 06/17/2026 17:44 | 16 | 103.19 |
| 06/17/2026 17:44 | 36 | 103.19 |
| 06/17/2026 17:43 | 5 | 103.17 |
| 06/17/2026 17:42 | 1 | 103.17 |
| 06/17/2026 17:42 | 20 | 103.17 |
| 06/17/2026 17:42 | 20 | 103.18 |
| 06/17/2026 17:42 | 98 | 103.18 |
| 06/17/2026 17:42 | 90 | 103.18 |
| 06/17/2026 17:42 | 10 | 103.18 |
| 06/17/2026 17:42 | 4 | 103.18 |
| 06/17/2026 17:42 | 1 | 103.19 |
| 06/17/2026 17:42 | 6 | 103.19 |
| 06/17/2026 17:42 | 20 | 103.22 |
| 06/17/2026 17:42 | 20 | 103.23 |
| 06/17/2026 17:42 | 5 | 103.23 |
| 06/17/2026 17:42 | 100 | 103.24 |
| 06/17/2026 17:42 | 20 | 103.25 |
| 06/17/2026 17:42 | 5 | 103.25 |
| 06/17/2026 17:42 | 45 | 103.25 |
| 06/17/2026 17:42 | 55 | 103.25 |
| 06/17/2026 17:42 | 50 | 103.26 |
| 06/17/2026 17:42 | 50 | 103.26 |
| 06/17/2026 17:42 | 50 | 103.27 |
| 06/17/2026 17:42 | 100 | 103.27 |
| 06/17/2026 17:42 | 100 | 103.28 |
| 06/17/2026 17:42 | 90 | 103.29 |
| 06/17/2026 17:39 | 30 | 103.32 |
| 06/17/2026 17:38 | 15 | 103.22 |
| 06/17/2026 17:38 | 21 | 103.22 |
| 06/17/2026 17:38 | 20 | 103.22 |
| 06/17/2026 17:38 | 100 | 103.22 |
| 06/17/2026 17:38 | 27 | 103.23 |
| 06/17/2026 17:38 | 5 | 103.23 |
| 06/17/2026 17:37 | 28 | 103.24 |
| 06/17/2026 17:37 | 144 | 103.25 |
| 06/17/2026 17:37 | 4 | 103.25 |
| 06/17/2026 17:37 | 2 | 103.26 |
| 06/17/2026 17:37 | 4 | 103.27 |
| 06/17/2026 17:37 | 5 | 103.28 |
| 06/17/2026 17:37 | 2 | 103.28 |
| 06/17/2026 17:37 | 1 | 103.29 |
| 06/17/2026 17:37 | 4 | 103.29 |
| 06/17/2026 17:37 | 3 | 103.29 |
| 06/17/2026 17:37 | 20 | 103.29 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:36 | 10 | 103.335 |
| 06/17/2026 17:35 | 10 | 103.31 |
| 06/17/2026 17:35 | 3 | 103.31 |
| 06/17/2026 17:34 | 3 | 103.41 |
| 06/17/2026 17:34 | 17 | 103.32 |
| 06/17/2026 17:34 | 5 | 103.34 |
| 06/17/2026 17:33 | 4 | 103.315 |
| 06/17/2026 17:32 | 1 | 103.28 |
| 06/17/2026 17:32 | 1 | 103.28 |
| 06/17/2026 17:32 | 5 | 103.26 |
| 06/17/2026 17:32 | 7 | 103.26 |
| 06/17/2026 17:31 | 10 | 103.15 |
| 06/17/2026 17:30 | 30 | 103.16 |
| 06/17/2026 17:29 | 8 | 103.16 |
| 06/17/2026 17:29 | 1 | 103.26 |
| 06/17/2026 17:29 | 1 | 103.25 |
| 06/17/2026 17:29 | 1 | 103.24 |
| 06/17/2026 17:27 | 1 | 103.17 |
| 06/17/2026 17:27 | 2 | 103.07 |
| 06/17/2026 17:27 | 27 | 103.09 |
| 06/17/2026 17:27 | 1 | 103.09 |
| 06/17/2026 17:27 | 3 | 103.09 |
| 06/17/2026 17:26 | 4 | 103.22 |
| 06/17/2026 17:26 | 1 | 103.22 |
| 06/17/2026 17:26 | 4 | 103.22 |
| 06/17/2026 17:26 | 33 | 103.14 |
| 06/17/2026 17:25 | 5 | 103.12 |
| 06/17/2026 17:24 | 4 | 103.07 |
| 06/17/2026 17:24 | 18 | 103.03 |
| 06/17/2026 17:24 | 15 | 102.95 |
| 06/17/2026 17:24 | 10 | 102.95 |
| 06/17/2026 17:24 | 5 | 102.95 |
| 06/17/2026 17:24 | 15 | 102.96 |
| 06/17/2026 17:24 | 12 | 102.96 |
| 06/17/2026 17:24 | 3 | 102.97 |
| 06/17/2026 17:20 | 24 | 102.87 |
| 06/17/2026 17:15 | 18 | 102.58 |
| 06/17/2026 17:15 | 64 | 102.58 |
| 06/17/2026 17:15 | 6 | 102.59 |
| 06/17/2026 17:14 | 12 | 102.60 |
| 06/17/2026 17:14 | 20 | 102.60 |
| 06/17/2026 17:14 | 7 | 102.60 |
| 06/17/2026 17:14 | 13 | 102.60 |
| 06/17/2026 17:14 | 1 | 102.61 |
| 06/17/2026 17:12 | 4 | 102.74 |
| 06/17/2026 17:12 | 4 | 102.74 |
| 06/17/2026 17:12 | 29 | 102.64 |
| 06/17/2026 17:12 | 21 | 102.69 |
| 06/17/2026 17:12 | 38 | 102.69 |
| 06/17/2026 17:12 | 21 | 102.68 |
| 06/17/2026 17:12 | 59 | 102.68 |
| 06/17/2026 17:12 | 1 | 102.66 |
| 06/17/2026 17:12 | 100 | 102.66 |
| 06/17/2026 17:12 | 100 | 102.66 |
| 06/17/2026 17:10 | 2 | 102.54 |
| 06/17/2026 17:10 | 12 | 102.54 |
| 06/17/2026 17:10 | 5 | 102.54 |
| 06/17/2026 17:10 | 2 | 102.54 |
| 06/17/2026 17:10 | 17 | 102.55 |
| 06/17/2026 17:10 | 9 | 102.54 |
| 06/17/2026 17:10 | 4 | 102.53 |
| 06/17/2026 17:08 | 4 | 102.49 |
| 06/17/2026 17:08 | 2 | 102.49 |
| 06/17/2026 17:08 | 3 | 102.43 |
| 06/17/2026 17:06 | 1 | 102.50 |
| 06/17/2026 17:05 | 2 | 102.49 |
| 06/17/2026 17:04 | 12 | 102.53 |
| 06/17/2026 17:04 | 18 | 102.53 |
| 06/17/2026 17:04 | 18 | 102.53 |
| 06/17/2026 17:04 | 12 | 102.55 |
| 06/17/2026 17:04 | 9 | 102.55 |
| 06/17/2026 17:04 | 21 | 102.55 |
| 06/17/2026 17:04 | 12 | 102.56 |
| 06/17/2026 17:03 | 5 | 102.65 |
| 06/17/2026 17:03 | 6 | 102.65 |
| 06/17/2026 17:03 | 100 | 102.65 |
| 06/17/2026 17:03 | 50 | 102.64 |
| 06/17/2026 17:03 | 8 | 102.63 |
| 06/17/2026 17:03 | 50 | 102.56 |
| 06/17/2026 17:03 | 15 | 102.55 |
| 06/17/2026 17:03 | 90 | 102.50 |
| 06/17/2026 17:02 | 30 | 102.39 |
| 06/17/2026 17:01 | 8 | 102.43 |
| 06/17/2026 16:59 | 2 | 102.39 |
| 06/17/2026 16:57 | 20 | 102.37 |
| 06/17/2026 16:57 | 10 | 102.37 |
| 06/17/2026 16:57 | 10 | 102.37 |
| 06/17/2026 16:57 | 1 | 102.37 |
| 06/17/2026 16:57 | 12 | 102.37 |
| 06/17/2026 16:57 | 20 | 102.37 |
| 06/17/2026 16:55 | 1 | 102.39 |
| 06/17/2026 16:52 | 5 | 102.44 |
| 06/17/2026 16:52 | 1 | 102.44 |
| 06/17/2026 16:52 | 6 | 102.44 |
| 06/17/2026 16:52 | 71 | 102.41 |
| 06/17/2026 16:52 | 20 | 102.41 |
| 06/17/2026 16:52 | 20 | 102.41 |
| 06/17/2026 16:52 | 1 | 102.385 |
| 06/17/2026 16:52 | 20 | 102.34 |
| 06/17/2026 16:51 | 20 | 102.20 |
| 06/17/2026 16:51 | 90 | 102.20 |
| 06/17/2026 16:51 | 90 | 102.22 |
| 06/17/2026 16:49 | 1 | 102.24 |
| 06/17/2026 16:48 | 90 | 102.30 |
| 06/17/2026 16:48 | 10 | 102.27 |
| 06/17/2026 16:48 | 1 | 102.20 |
| 06/17/2026 16:48 | 3 | 102.20 |
| 06/17/2026 16:47 | 1 | 102.08 |
| 06/17/2026 16:47 | 8 | 102.14 |
| 06/17/2026 16:47 | 20 | 102.15 |
| 06/17/2026 16:47 | 8 | 102.15 |
| 06/17/2026 16:47 | 6 | 102.26 |
| 06/17/2026 16:47 | 14 | 102.26 |
| 06/17/2026 16:47 | 10 | 102.26 |
| 06/17/2026 16:47 | 20 | 102.22 |
| 06/17/2026 16:47 | 12 | 102.22 |
| 06/17/2026 16:47 | 5 | 102.24 |
| 06/17/2026 16:47 | 8 | 102.32 |
| 06/17/2026 16:47 | 7 | 102.33 |
| 06/17/2026 16:47 | 3 | 102.38 |
| 06/17/2026 16:47 | 6 | 102.38 |
| 06/17/2026 16:46 | 5 | 102.48 |
| 06/17/2026 16:46 | 20 | 102.48 |
| 06/17/2026 16:46 | 100 | 102.48 |
| 06/17/2026 16:42 | 10 | 102.57 |
| 06/17/2026 16:40 | 1 | 102.45 |
| 06/17/2026 16:39 | 1 | 102.49 |
| 06/17/2026 16:39 | 7 | 102.56 |
| 06/17/2026 16:38 | 49 | 102.45 |
| 06/17/2026 16:37 | 4 | 102.48 |
| 06/17/2026 16:37 | 2 | 102.48 |
| 06/17/2026 16:37 | 4 | 102.48 |
| 06/17/2026 16:36 | 18 | 102.39 |
| 06/17/2026 16:36 | 35 | 102.41 |
| 06/17/2026 16:36 | 10 | 102.41 |
| 06/17/2026 16:36 | 2 | 102.42 |
| 06/17/2026 16:36 | 10 | 102.42 |
| 06/17/2026 16:36 | 100 | 102.55 |
| 06/17/2026 16:36 | 1 | 102.54 |
| 06/17/2026 16:36 | 2 | 102.54 |
| 06/17/2026 16:36 | 33 | 102.52 |
| 06/17/2026 16:36 | 100 | 102.50 |
| 06/17/2026 16:36 | 2 | 102.49 |
| 06/17/2026 16:36 | 86 | 102.48 |
| 06/17/2026 16:36 | 2 | 102.48 |
| 06/17/2026 16:36 | 10 | 102.44 |
| 06/17/2026 16:36 | 88 | 102.43 |
| 06/17/2026 16:36 | 12 | 102.43 |
| 06/17/2026 16:36 | 4 | 102.44 |
| 06/17/2026 16:36 | 2 | 102.46 |
| 06/17/2026 16:36 | 6 | 102.48 |
| 06/17/2026 16:36 | 10 | 102.48 |
| 06/17/2026 16:36 | 32 | 102.50 |
| 06/17/2026 16:35 | 3 | 102.56 |
| 06/17/2026 16:35 | 20 | 102.59 |
| 06/17/2026 16:35 | 20 | 102.60 |
| 06/17/2026 16:35 | 20 | 102.60 |
| 06/17/2026 16:35 | 100 | 102.60 |
| 06/17/2026 16:35 | 40 | 102.61 |
| 06/17/2026 16:35 | 10 | 102.61 |
| 06/17/2026 16:35 | 90 | 102.64 |
| 06/17/2026 16:34 | 11 | 102.71 |
| 06/17/2026 16:34 | 3 | 102.71 |
| 06/17/2026 16:34 | 20 | 102.70 |
| 06/17/2026 16:34 | 15 | 102.71 |
| 06/17/2026 16:34 | 2 | 102.82 |
| 06/17/2026 16:33 | 15 | 102.65 |
| 06/17/2026 16:33 | 50 | 102.65 |
| 06/17/2026 16:33 | 1 | 102.69 |
| 06/17/2026 16:32 | 1 | 102.69 |
| 06/17/2026 16:30 | 1 | 102.84 |
| 06/17/2026 16:29 | 20 | 102.73 |
| 06/17/2026 16:29 | 5 | 102.57 |
| 06/17/2026 16:29 | 36 | 102.57 |
| 06/17/2026 16:28 | 18 | 102.59 |
| 06/17/2026 16:26 | 100 | 102.72 |
| 06/17/2026 16:26 | 35 | 102.71 |
| 06/17/2026 16:26 | 4 | 102.69 |
| 06/17/2026 16:26 | 2 | 102.69 |
| 06/17/2026 16:26 | 18 | 102.69 |
| 06/17/2026 16:26 | 11 | 102.69 |
| 06/17/2026 16:26 | 18 | 102.65 |
| 06/17/2026 16:26 | 100 | 102.65 |
| 06/17/2026 16:26 | 1 | 102.51 |
| 06/17/2026 16:26 | 4 | 102.46 |
| 06/17/2026 16:25 | 7 | 102.32 |
| 06/17/2026 16:24 | 1 | 102.32 |
| 06/17/2026 16:24 | 8 | 102.32 |
| 06/17/2026 16:24 | 11 | 102.32 |
| 06/17/2026 16:24 | 2 | 102.32 |
| 06/17/2026 16:24 | 14 | 102.21 |
| 06/17/2026 16:24 | 4 | 102.26 |
| 06/17/2026 16:24 | 10 | 102.20 |
| 06/17/2026 16:24 | 40 | 102.20 |
| 06/17/2026 16:24 | 30 | 102.21 |
| 06/17/2026 16:23 | 57 | 102.31 |
| 06/17/2026 16:23 | 63 | 102.31 |
| 06/17/2026 16:23 | 1 | 102.26 |
| 06/17/2026 16:23 | 4 | 102.21 |
| 06/17/2026 16:23 | 4 | 102.23 |
| 06/17/2026 16:23 | 2 | 102.21 |
| 06/17/2026 16:23 | 1 | 102.21 |
| 06/17/2026 16:23 | 47 | 102.11 |
| 06/17/2026 16:22 | 4 | 102.21 |
| 06/17/2026 16:22 | 57 | 102.20 |
| 06/17/2026 16:22 | 28 | 102.20 |
| 06/17/2026 16:22 | 15 | 102.20 |
| 06/17/2026 16:22 | 5 | 102.20 |
| 06/17/2026 16:22 | 3 | 102.20 |
| 06/17/2026 16:21 | 100 | 102.15 |
| 06/17/2026 16:21 | 100 | 102.19 |
| 06/17/2026 16:21 | 100 | 102.19 |
| 06/17/2026 16:21 | 100 | 102.195 |
| 06/17/2026 16:21 | 10 | 102.255 |
| 06/17/2026 16:21 | 90 | 102.25 |
| 06/17/2026 16:21 | 10 | 102.09 |
| 06/17/2026 16:21 | 90 | 102.11 |
| 06/17/2026 16:21 | 3 | 102.255 |
| 06/17/2026 16:20 | 1 | 102.09 |
| 06/17/2026 16:20 | 8 | 102.05 |
| 06/17/2026 16:20 | 9 | 102.06 |
| 06/17/2026 16:14 | 1 | 102.03 |
| 06/17/2026 16:14 | 10 | 102.17 |
| 06/17/2026 16:14 | 89 | 101.88 |
| 06/17/2026 16:14 | 4 | 102.12 |
| 06/17/2026 16:11 | 1 | 102.00 |
| 06/17/2026 16:11 | 46 | 102.07 |
| 06/17/2026 16:10 | 1 | 102.12 |
| 06/17/2026 16:10 | 11 | 102.11 |
| 06/17/2026 16:10 | 20 | 102.12 |
| 06/17/2026 16:08 | 10 | 102.28 |
| 06/17/2026 16:08 | 10 | 102.26 |
| 06/17/2026 16:08 | 20 | 102.10 |
| 06/17/2026 16:08 | 100 | 102.27 |
| 06/17/2026 16:08 | 10 | 102.27 |
| 06/17/2026 16:08 | 90 | 102.25 |
| 06/17/2026 16:08 | 10 | 102.25 |
| 06/17/2026 16:08 | 4 | 102.12 |
| 06/17/2026 16:08 | 26 | 102.12 |
| 06/17/2026 16:08 | 96 | 102.12 |
| 06/17/2026 16:07 | 26 | 102.26 |
| 06/17/2026 16:07 | 20 | 102.10 |
| 06/17/2026 16:07 | 16 | 102.21 |
| 06/17/2026 16:07 | 17 | 102.06 |
| 06/17/2026 16:07 | 10 | 102.06 |
| 06/17/2026 16:07 | 100 | 102.07 |
| 06/17/2026 16:07 | 20 | 102.23 |
| 06/17/2026 16:07 | 47 | 102.09 |
| 06/17/2026 16:07 | 20 | 102.19 |
| 06/17/2026 16:07 | 20 | 102.20 |
| 06/17/2026 16:07 | 31 | 102.21 |
| 06/17/2026 16:07 | 20 | 102.21 |
| 06/17/2026 16:07 | 20 | 102.21 |
| 06/17/2026 16:07 | 10 | 102.21 |
| 06/17/2026 16:07 | 4 | 102.21 |
| 06/17/2026 16:07 | 10 | 102.22 |
| 06/17/2026 16:07 | 20 | 102.22 |
| 06/17/2026 16:07 | 20 | 102.23 |
| 06/17/2026 16:07 | 10 | 102.23 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:07 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.46 |
| 06/17/2026 16:06 | 1 | 102.42 |
| 06/17/2026 16:06 | 1 | 102.42 |
| 06/17/2026 16:06 | 47 | 102.24 |
| 06/17/2026 16:06 | 100 | 102.34 |
| 06/17/2026 16:06 | 10 | 102.20 |
| 06/17/2026 16:06 | 100 | 102.20 |
| 06/17/2026 16:06 | 40 | 102.12 |
| 06/17/2026 16:05 | 4 | 101.905 |
| 06/17/2026 16:05 | 18 | 101.98 |
| 06/17/2026 16:05 | 100 | 101.98 |
| 06/17/2026 16:05 | 2 | 101.98 |
| 06/17/2026 16:05 | 49 | 101.98 |
| 06/17/2026 16:05 | 49 | 101.98 |
| 06/17/2026 16:05 | 100 | 101.98 |
| 06/17/2026 16:05 | 100 | 101.97 |
| 06/17/2026 16:05 | 114 | 101.76 |
| 06/17/2026 16:05 | 3 | 101.84 |
| 06/17/2026 16:05 | 21 | 101.84 |
| 06/17/2026 16:05 | 10 | 101.88 |
| 06/17/2026 16:05 | 5 | 101.88 |
| 06/17/2026 16:05 | 10 | 101.87 |
| 06/17/2026 16:05 | 100 | 101.87 |
| 06/17/2026 16:05 | 10 | 101.85 |
| 06/17/2026 16:05 | 100 | 101.85 |
| 06/17/2026 16:04 | 1 | 101.82 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 19 | 101.77 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 71 | 101.77 |
| 06/17/2026 16:04 | 10 | 101.77 |
| 06/17/2026 16:04 | 10 | 101.77 |
| 06/17/2026 16:04 | 34 | 101.77 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 10 | 101.82 |
| 06/17/2026 16:04 | 7 | 101.82 |
| 06/17/2026 16:04 | 7 | 101.81 |
| 06/17/2026 16:04 | 100 | 101.79 |
| 06/17/2026 16:04 | 10 | 101.79 |
| 06/17/2026 16:04 | 7 | 101.79 |
| 06/17/2026 16:04 | 10 | 101.68 |
| 06/17/2026 16:04 | 1 | 101.54 |
| 06/17/2026 16:04 | 10 | 101.68 |
| 06/17/2026 16:04 | 7 | 101.68 |
| 06/17/2026 16:04 | 35 | 101.70 |
| 06/17/2026 16:04 | 20 | 101.54 |
| 06/17/2026 16:04 | 10 | 101.56 |
| 06/17/2026 16:04 | 4 | 101.56 |
| 06/17/2026 16:04 | 38 | 101.56 |
| 06/17/2026 16:04 | 8 | 101.56 |
| 06/17/2026 16:04 | 50 | 101.56 |
| 06/17/2026 16:04 | 4 | 101.56 |
| 06/17/2026 16:03 | 10 | 101.33 |
| 06/17/2026 16:03 | 10 | 101.35 |
| 06/17/2026 16:03 | 90 | 101.35 |
| 06/17/2026 16:03 | 100 | 101.36 |
| 06/17/2026 16:03 | 90 | 101.37 |
| 06/17/2026 16:03 | 100 | 101.40 |
| 06/17/2026 16:02 | 100 | 101.53 |
| 06/17/2026 16:02 | 10 | 101.55 |
| 06/17/2026 16:02 | 9 | 101.55 |
| 06/17/2026 16:02 | 19 | 101.55 |
| 06/17/2026 16:02 | 100 | 101.50 |
| 06/17/2026 16:02 | 100 | 101.23 |
| 06/17/2026 16:02 | 9 | 101.32 |
| 06/17/2026 16:02 | 36 | 101.40 |
| 06/17/2026 16:02 | 25 | 101.41 |
| 06/17/2026 16:02 | 300 | 101.41 |
| 06/17/2026 16:02 | 1 | 101.42 |
| 06/17/2026 16:02 | 75 | 101.44 |
| 06/17/2026 16:02 | 100 | 101.54 |
| 06/17/2026 16:01 | 6 | 101.55 |
| 06/17/2026 16:01 | 10 | 101.55 |
| 06/17/2026 16:01 | 10 | 101.55 |
| 06/17/2026 16:01 | 74 | 101.55 |
| 06/17/2026 16:01 | 1 | 101.54 |
| 06/17/2026 15:58 | 15 | 101.125 |
| 06/17/2026 15:57 | 4 | 101.215 |
| 06/17/2026 15:55 | 17 | 101.22 |
| 06/17/2026 15:55 | 3 | 101.28 |
| 06/17/2026 15:53 | 8 | 101.74 |
| 06/17/2026 15:53 | 4 | 101.365 |
| 06/17/2026 15:52 | 2 | 101.74 |
| 06/17/2026 15:52 | 10 | 101.74 |
| 06/17/2026 15:52 | 400 | 101.74 |
| 06/17/2026 15:52 | 10 | 101.74 |
| 06/17/2026 15:51 | 90 | 100.78 |
| 06/17/2026 15:51 | 10 | 100.78 |
| 06/17/2026 15:51 | 5 | 100.77 |
| 06/17/2026 15:51 | 10 | 100.77 |
| 06/17/2026 15:51 | 90 | 100.76 |
| 06/17/2026 15:51 | 10 | 100.76 |
| 06/17/2026 15:51 | 100 | 100.50 |
| 06/17/2026 15:51 | 6 | 100.50 |
| 06/17/2026 15:51 | 1 | 100.55 |
| 06/17/2026 15:51 | 100 | 100.61 |
| 06/17/2026 15:51 | 448 | 100.61 |
| 06/17/2026 15:51 | 30 | 100.58 |
| 06/17/2026 15:51 | 52 | 100.74 |
| 06/17/2026 15:51 | 90 | 100.73 |
| 06/17/2026 15:51 | 4 | 100.61 |
| 06/17/2026 15:51 | 2 | 100.61 |
| 06/17/2026 15:51 | 100 | 100.78 |
| 06/17/2026 15:51 | 100 | 100.67 |
| 06/17/2026 15:51 | 10 | 100.67 |
| 06/17/2026 15:51 | 20 | 100.67 |
| 06/17/2026 15:51 | 100 | 100.67 |
| 06/17/2026 15:51 | 10 | 100.79 |
| 06/17/2026 15:51 | 292 | 100.79 |
| 06/17/2026 15:51 | 268 | 100.79 |
| 06/17/2026 15:51 | 25 | 100.78 |
| 06/17/2026 15:51 | 100 | 100.78 |
| 06/17/2026 15:51 | 90 | 100.78 |
| 06/17/2026 15:51 | 90 | 100.76 |
| 06/17/2026 15:51 | 100 | 100.75 |
| 06/17/2026 15:51 | 90 | 100.74 |
| 06/17/2026 15:51 | 24 | 100.71 |
| 06/17/2026 15:51 | 70 | 100.59 |
| 06/17/2026 15:51 | 10 | 100.65 |
| 06/17/2026 15:51 | 100 | 100.65 |
| 06/17/2026 15:51 | 100 | 100.79 |
| 06/17/2026 15:51 | 7 | 100.79 |
| 06/17/2026 15:51 | 2 | 100.79 |
| 06/17/2026 15:51 | 22 | 100.79 |
| 06/17/2026 15:51 | 100 | 100.80 |
| 06/17/2026 15:51 | 10 | 100.80 |
| 06/17/2026 15:51 | 24 | 100.80 |
| 06/17/2026 15:51 | 25 | 100.81 |
| 06/17/2026 15:51 | 87 | 100.81 |
| 06/17/2026 15:51 | 2 | 100.82 |
| 06/17/2026 15:51 | 2 | 100.82 |
| 06/17/2026 15:51 | 31 | 100.99 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.85 |
| 06/17/2026 15:51 | 10 | 100.93 |
| 06/17/2026 15:51 | 75 | 100.925 |
| 06/17/2026 15:51 | 10 | 101.06 |
| 06/17/2026 15:51 | 2 | 101.06 |
| 06/17/2026 15:51 | 62 | 101.05 |
| 06/17/2026 15:51 | 90 | 101.05 |
| 06/17/2026 15:51 | 90 | 101.02 |
| 06/17/2026 15:51 | 78 | 100.79 |
| 06/17/2026 15:51 | 5 | 100.80 |
| 06/17/2026 15:51 | 100 | 100.81 |
| 06/17/2026 15:51 | 110 | 100.81 |
| 06/17/2026 15:51 | 100 | 100.87 |
| 06/17/2026 15:50 | 23 | 101.03 |
| 06/17/2026 15:50 | 100 | 101.05 |
| 06/17/2026 15:50 | 100 | 101.05 |
| 06/17/2026 15:50 | 2 | 101.05 |
| 06/17/2026 15:50 | 6 | 101.15 |
| 06/17/2026 15:50 | 22 | 101.15 |
| 06/17/2026 15:50 | 58 | 101.15 |
| 06/17/2026 15:50 | 84 | 101.15 |
| 06/17/2026 15:50 | 10 | 101.15 |
| 06/17/2026 15:50 | 50 | 101.15 |
| 06/17/2026 15:50 | 90 | 101.13 |
| 06/17/2026 15:50 | 90 | 101.11 |
| 06/17/2026 15:50 | 6 | 101.15 |
| 06/17/2026 15:50 | 4 | 101.15 |
| 06/17/2026 15:50 | 29 | 101.15 |
| 06/17/2026 15:50 | 34 | 100.78 |
| 06/17/2026 15:50 | 100 | 100.78 |
| 06/17/2026 15:49 | 179 | 100.69 |
| 06/17/2026 15:49 | 50 | 100.69 |
| 06/17/2026 15:49 | 3 | 100.77 |
| 06/17/2026 15:49 | 7 | 100.77 |
| 06/17/2026 15:49 | 24 | 100.77 |
| 06/17/2026 15:49 | 24 | 100.77 |
| 06/17/2026 15:49 | 100 | 100.78 |
| 06/17/2026 15:49 | 18 | 100.94 |
| 06/17/2026 15:49 | 18 | 100.94 |
| 06/17/2026 15:49 | 9 | 100.95 |
| 06/17/2026 15:49 | 18 | 100.95 |
| 06/17/2026 15:49 | 16 | 100.90 |
| 06/17/2026 15:49 | 77 | 100.68 |
| 06/17/2026 15:49 | 10 | 100.68 |
| 06/17/2026 15:49 | 100 | 100.68 |
| 06/17/2026 15:49 | 50 | 100.69 |
| 06/17/2026 15:49 | 30 | 100.77 |
| 06/17/2026 15:49 | 10 | 100.77 |
| 06/17/2026 15:49 | 100 | 100.78 |
| 06/17/2026 15:49 | 14 | 101.11 |
| 06/17/2026 15:49 | 10 | 100.96 |
| 06/17/2026 15:49 | 20 | 100.96 |
| 06/17/2026 15:49 | 10 | 100.98 |
| 06/17/2026 15:49 | 4 | 100.98 |
| 06/17/2026 15:49 | 8 | 100.98 |
| 06/17/2026 15:49 | 45 | 100.98 |
| 06/17/2026 15:49 | 49 | 100.98 |
| 06/17/2026 15:49 | 5 | 100.98 |
| 06/17/2026 15:49 | 65 | 101.08 |
| 06/17/2026 15:49 | 1 | 100.98 |
| 06/17/2026 15:49 | 52 | 100.99 |
| 06/17/2026 15:49 | 50 | 100.99 |
| 06/17/2026 15:47 | 5 | 101.17 |
| 06/17/2026 15:47 | 5 | 101.13 |
| 06/17/2026 15:47 | 5 | 101.13 |
| 06/17/2026 15:47 | 5 | 101.13 |
| 06/17/2026 15:47 | 5 | 101.08 |
| 06/17/2026 15:47 | 160 | 101.08 |
| 06/17/2026 15:47 | 10 | 101.08 |
| 06/17/2026 15:47 | 54 | 101.08 |
| 06/17/2026 15:47 | 46 | 101.08 |
| 06/17/2026 15:47 | 50 | 101.09 |
| 06/17/2026 15:47 | 110 | 101.10 |
| 06/17/2026 15:47 | 9 | 101.17 |
| 06/17/2026 15:47 | 29 | 101.08 |
| 06/17/2026 15:47 | 100 | 101.08 |
| 06/17/2026 15:47 | 96 | 101.08 |
| 06/17/2026 15:47 | 248 | 100.87 |
| 06/17/2026 15:47 | 91 | 100.87 |
| 06/17/2026 15:47 | 23 | 100.87 |
| 06/17/2026 15:47 | 19 | 100.87 |
| 06/17/2026 15:47 | 96 | 100.87 |
| 06/17/2026 15:47 | 19 | 100.87 |
| 06/17/2026 15:47 | 19 | 100.87 |
| 06/17/2026 15:47 | 75 | 100.99 |
| 06/17/2026 15:47 | 90 | 100.99 |
| 06/17/2026 15:47 | 10 | 100.99 |
| 06/17/2026 15:47 | 10 | 100.99 |
| 06/17/2026 15:47 | 24 | 100.87 |
| 06/17/2026 15:47 | 10 | 100.82 |
| 06/17/2026 15:47 | 100 | 100.82 |
| 06/17/2026 15:47 | 24 | 100.86 |
| 06/17/2026 15:47 | 24 | 100.86 |
| 06/17/2026 15:47 | 14 | 100.67 |
| 06/17/2026 15:47 | 53 | 100.78 |
| 06/17/2026 15:47 | 17 | 100.78 |
| 06/17/2026 15:47 | 100 | 100.78 |
| 06/17/2026 15:47 | 327 | 100.78 |
| 06/17/2026 15:47 | 10 | 100.78 |
| 06/17/2026 15:47 | 410 | 100.78 |
| 06/17/2026 15:47 | 10 | 100.78 |
| 06/17/2026 15:47 | 90 | 100.78 |
| 06/17/2026 15:47 | 10 | 100.78 |
| 06/17/2026 15:47 | 10 | 100.78 |
| 06/17/2026 15:47 | 10 | 101.20 |
| 06/17/2026 15:47 | 90 | 101.15 |
| 06/17/2026 15:47 | 430 | 101.07 |
| 06/17/2026 15:47 | 100 | 101.21 |
| 06/17/2026 15:47 | 10 | 101.21 |
| 06/17/2026 15:47 | 91 | 101.21 |
| 06/17/2026 15:47 | 9 | 101.21 |
| 06/17/2026 15:47 | 1 | 101.20 |
| 06/17/2026 15:47 | 100 | 101.19 |
| 06/17/2026 15:46 | 2 | 100.69 |
| 06/17/2026 15:46 | 2 | 100.70 |
| 06/17/2026 15:46 | 10 | 101.01 |
| 06/17/2026 15:46 | 10 | 101.01 |
| 06/17/2026 15:46 | 10 | 101.03 |
| 06/17/2026 15:46 | 4 | 101.12 |
| 06/17/2026 15:46 | 18 | 101.21 |
| 06/17/2026 15:46 | 90 | 101.03 |
| 06/17/2026 15:46 | 20 | 101.03 |
| 06/17/2026 15:46 | 31 | 101.03 |
| 06/17/2026 15:46 | 80 | 101.03 |
| 06/17/2026 15:46 | 20 | 101.03 |
| 06/17/2026 15:46 | 50 | 101.03 |
| 06/17/2026 15:46 | 4 | 101.03 |
| 06/17/2026 15:46 | 7 | 101.03 |
| 06/17/2026 15:46 | 39 | 101.03 |
| 06/17/2026 15:46 | 61 | 101.03 |
| 06/17/2026 15:46 | 50 | 101.04 |
| 06/17/2026 15:44 | 161 | 101.25 |
| 06/17/2026 15:44 | 1 | 101.00 |
| 06/17/2026 15:43 | 1 | 100.99 |
| 06/17/2026 15:43 | 1 | 101.05 |
| 06/17/2026 15:43 | 176 | 101.33 |
| 06/17/2026 15:43 | 104 | 101.33 |
| 06/17/2026 15:43 | 10 | 101.19 |
| 06/17/2026 15:43 | 10 | 101.30 |
| 06/17/2026 15:43 | 1 | 101.31 |
| 06/17/2026 15:43 | 88 | 101.32 |
| 06/17/2026 15:43 | 11 | 101.32 |
| 06/17/2026 15:43 | 1 | 101.32 |
| 06/17/2026 15:43 | 50 | 101.62 |
| 06/17/2026 15:43 | 10 | 101.62 |
| 06/17/2026 15:43 | 40 | 101.62 |
| 06/17/2026 15:43 | 60 | 101.62 |
| 06/17/2026 15:43 | 50 | 101.63 |
| 06/17/2026 15:42 | 10 | 101.85 |
| 06/17/2026 15:42 | 90 | 101.85 |
| 06/17/2026 15:42 | 58 | 101.855 |
| 06/17/2026 15:42 | 10 | 101.855 |
| 06/17/2026 15:42 | 10 | 101.855 |
| 06/17/2026 15:42 | 10 | 101.855 |
| 06/17/2026 15:42 | 10 | 101.85 |
| 06/17/2026 15:42 | 10 | 101.86 |
| 06/17/2026 15:42 | 1 | 101.99 |
| 06/17/2026 15:42 | 1 | 101.99 |
| 06/17/2026 15:42 | 27 | 102.16 |
| 06/17/2026 15:42 | 34 | 102.17 |
| 06/17/2026 15:42 | 37 | 102.17 |
| 06/17/2026 15:42 | 63 | 102.21 |
| 06/17/2026 15:42 | 37 | 102.21 |
| 06/17/2026 15:42 | 100 | 102.22 |
| 06/17/2026 15:42 | 110 | 102.25 |
| 06/17/2026 15:42 | 40 | 102.54 |
| 06/17/2026 15:42 | 81 | 102.57 |
| 06/17/2026 15:42 | 19 | 102.57 |
| 06/17/2026 15:42 | 2 | 102.58 |
| 06/17/2026 15:42 | 69 | 102.58 |
| 06/17/2026 15:42 | 1 | 102.58 |
| 06/17/2026 15:42 | 100 | 102.59 |
| 06/17/2026 15:42 | 68 | 102.59 |
| 06/17/2026 15:42 | 32 | 102.59 |
| 06/17/2026 15:42 | 100 | 102.60 |
| 06/17/2026 15:42 | 37 | 102.60 |
| 06/17/2026 15:42 | 163 | 102.60 |
| 06/17/2026 15:42 | 40 | 102.60 |
| 06/17/2026 15:42 | 60 | 102.60 |
| 06/17/2026 15:42 | 100 | 102.58 |
| 06/17/2026 15:42 | 100 | 102.59 |
| 06/17/2026 15:41 | 83 | 102.62 |
| 06/17/2026 15:41 | 90 | 102.64 |
| 06/17/2026 15:41 | 2 | 102.99 |
| 06/17/2026 15:41 | 90 | 102.65 |
| 06/17/2026 15:41 | 110 | 102.67 |
| 06/17/2026 15:40 | 45 | 102.47 |
| 06/17/2026 15:37 | 26 | 102.23 |
| 06/17/2026 15:37 | 100 | 102.35 |
| 06/17/2026 15:37 | 100 | 102.37 |
| 06/17/2026 15:37 | 110 | 102.41 |
| 06/17/2026 15:34 | 10 | 102.91 |
| 06/17/2026 15:34 | 200 | 102.90 |
| 06/17/2026 15:34 | 206 | 102.90 |
| 06/17/2026 15:34 | 994 | 102.90 |
| 06/17/2026 15:34 | 79 | 102.90 |
| 06/17/2026 15:34 | 21 | 102.90 |
| 06/17/2026 15:34 | 79 | 102.90 |
| 06/17/2026 15:34 | 100 | 102.90 |
| 06/17/2026 15:34 | 21 | 102.90 |
| 06/17/2026 15:34 | 10 | 102.90 |
| 06/17/2026 15:34 | 52 | 103.01 |
| 06/17/2026 15:34 | 79 | 103.12 |
| 06/17/2026 15:34 | 90 | 103.12 |
| 06/17/2026 15:34 | 10 | 103.12 |
| 06/17/2026 15:34 | 100 | 103.12 |
| 06/17/2026 15:34 | 45 | 103.12 |
| 06/17/2026 15:34 | 79 | 103.34 |
| 06/17/2026 15:34 | 100 | 103.33 |
| 06/17/2026 15:34 | 183 | 103.34 |
| 06/17/2026 15:34 | 67 | 103.34 |
| 06/17/2026 15:34 | 5 | 103.29 |
| 06/17/2026 15:34 | 3 | 103.29 |
| 06/17/2026 15:34 | 23 | 103.29 |
| 06/17/2026 15:34 | 76 | 103.29 |
| 06/17/2026 15:34 | 24 | 103.29 |
| 06/17/2026 15:34 | 20 | 103.25 |
| 06/17/2026 15:34 | 5 | 103.17 |
| 06/17/2026 15:34 | 100 | 103.15 |
| 06/17/2026 15:34 | 1 | 102.91 |
| 06/17/2026 15:34 | 10 | 102.91 |
| 06/17/2026 15:32 | 75 | 102.72 |
| 06/17/2026 15:32 | 15 | 102.72 |
| 06/17/2026 15:31 | 10 | 102.725 |
| 06/17/2026 15:31 | 10 | 102.725 |
| 06/17/2026 15:31 | 10 | 102.725 |
| 06/17/2026 15:31 | 10 | 102.725 |
| 06/17/2026 15:31 | 1 | 102.91 |
| 06/17/2026 15:31 | 10 | 102.72 |
| 06/17/2026 15:30 | 100 | 102.72 |
| 06/17/2026 15:30 | 300 | 102.72 |
| 06/17/2026 15:30 | 100 | 102.86 |
| 06/17/2026 15:30 | 118 | 102.98 |
| 06/17/2026 15:30 | 146 | 102.98 |
| 06/17/2026 15:30 | 79 | 102.98 |
| 06/17/2026 15:30 | 75 | 102.98 |
| 06/17/2026 15:30 | 20 | 102.98 |
| 06/17/2026 15:30 | 70 | 102.99 |
| 06/17/2026 15:30 | 30 | 102.99 |
| 06/17/2026 15:30 | 70 | 102.57 |
| 06/17/2026 15:30 | 40 | 102.62 |
| 06/17/2026 15:30 | 10 | 102.66 |
| 06/17/2026 15:30 | 982 | 102.98 |
| 06/17/2026 13:11 | 1 | 104.04 |