Franklin Electri Rg
FELE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
100.69
+0.83 ( +0.83% )
100.69
200
100.81
700
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 100.69
10/15/2026 23:20 � 100.69
10/15/2026 22:30 � 100.69
10/15/2026 22:00 � 100.69
10/15/2026 22:00 52924 100.69
10/15/2026 21:59 42 100.69
10/15/2026 21:59 9 100.69
10/15/2026 21:59 60 100.70
10/15/2026 21:59 50 100.70
10/15/2026 21:59 50 100.70
10/15/2026 21:59 45 100.70
10/15/2026 21:59 5 100.70
10/15/2026 21:59 50 100.71
10/15/2026 21:59 287 100.72
10/15/2026 21:59 1203 100.72
10/15/2026 21:59 8 100.77
10/15/2026 21:59 10 100.72
10/15/2026 21:59 5 100.72
10/15/2026 21:59 19 100.77
10/15/2026 21:59 4 100.72
10/15/2026 21:59 12 100.72
10/15/2026 21:59 4 100.72
10/15/2026 21:59 1 100.75
10/15/2026 21:59 92 100.79
10/15/2026 21:59 54 100.72
10/15/2026 21:59 7 100.73
10/15/2026 21:59 1 100.75
10/15/2026 21:59 10 100.79
10/15/2026 21:59 8 100.75
10/15/2026 21:59 18 100.79
10/15/2026 21:59 1 100.79
10/15/2026 21:59 1 100.79
10/15/2026 21:59 22 100.79
10/15/2026 21:59 1 100.75
10/15/2026 21:59 1 100.75
10/15/2026 21:59 4 100.75
10/15/2026 21:59 1 100.75
10/15/2026 21:59 1 100.75
10/15/2026 21:59 2 100.75
10/15/2026 21:59 4 100.75
10/15/2026 21:59 89 100.83
10/15/2026 21:59 21 100.73
10/15/2026 21:59 2 100.74
10/15/2026 21:59 55 100.77
10/15/2026 21:59 1 100.795
10/15/2026 21:59 7 100.75
10/15/2026 21:59 15 100.75
10/15/2026 21:59 19 100.795
10/15/2026 21:59 1 100.80
10/15/2026 21:59 1 100.795
10/15/2026 21:59 94 100.795
10/15/2026 21:59 1 100.795
10/15/2026 21:59 151 100.83
10/15/2026 21:59 5 100.795
10/15/2026 21:59 53 100.75
10/15/2026 21:59 1 100.795
10/15/2026 21:59 20 100.77
10/15/2026 21:59 3 100.77
10/15/2026 21:59 1 100.78
10/15/2026 21:59 1 100.78
10/15/2026 21:59 3 100.78
10/15/2026 21:59 74 100.80
10/15/2026 21:59 20 100.80
10/15/2026 21:59 1 100.78
10/15/2026 21:59 16 100.80
10/15/2026 21:59 11 100.80
10/15/2026 21:59 6 100.80
10/15/2026 21:59 1 100.80
10/15/2026 21:59 34 100.80
10/15/2026 21:59 33 100.80
10/15/2026 21:59 19 100.81
10/15/2026 21:59 72 100.82
10/15/2026 21:59 3 100.82
10/15/2026 21:59 14 100.82
10/15/2026 21:59 6 100.82
10/15/2026 21:59 200 100.83
10/15/2026 21:59 10 100.83
10/15/2026 21:59 10 100.83
10/15/2026 21:59 20 100.83
10/15/2026 21:59 48 100.83
10/15/2026 21:59 1 100.83
10/15/2026 21:59 60 100.84
10/15/2026 21:59 12 100.84
10/15/2026 21:59 10 100.85
10/15/2026 21:59 1 100.84
10/15/2026 21:59 1 100.86
10/15/2026 21:59 19 100.83
10/15/2026 21:59 5 100.84
10/15/2026 21:59 2 100.85
10/15/2026 21:59 5 100.83
10/15/2026 21:59 5 100.84
10/15/2026 21:59 3 100.87
10/15/2026 21:59 57 100.87
10/15/2026 21:59 59 100.87
10/15/2026 21:59 9 100.87
10/15/2026 21:59 31 100.87
10/15/2026 21:59 9 100.85
10/15/2026 21:59 45 100.85
10/15/2026 21:59 9 100.82
10/15/2026 21:59 12 100.86
10/15/2026 21:59 32 100.84
10/15/2026 21:59 32 100.86
10/15/2026 21:59 8 100.85
10/15/2026 21:59 7 100.78
10/15/2026 21:59 13 100.79
10/15/2026 21:59 4 100.81
10/15/2026 21:59 6 100.81
10/15/2026 21:59 4 100.81
10/15/2026 21:59 3 100.80
10/15/2026 21:59 10 100.81
10/15/2026 21:59 1 100.85
10/15/2026 21:59 40 100.85
10/15/2026 21:59 47 100.90
10/15/2026 21:59 53 100.90
10/15/2026 21:59 100 100.89
10/15/2026 21:59 100 100.89
10/15/2026 21:58 10 100.825
10/15/2026 21:58 5 100.825
10/15/2026 21:58 17 100.825
10/15/2026 21:58 10 100.84
10/15/2026 21:58 10 100.84
10/15/2026 21:58 20 100.84
10/15/2026 21:58 30 100.82
10/15/2026 21:58 15 100.84
10/15/2026 21:58 10 100.83
10/15/2026 21:58 8 100.86
10/15/2026 21:58 29 100.86
10/15/2026 21:58 1 100.86
10/15/2026 21:58 2 100.86
10/15/2026 21:58 50 100.86
10/15/2026 21:58 33 100.86
10/15/2026 21:58 50 100.88
10/15/2026 21:58 1 100.88
10/15/2026 21:58 34 100.88
10/15/2026 21:58 2 100.91
10/15/2026 21:58 21 100.91
10/15/2026 21:58 21 100.86
10/15/2026 21:58 3 100.91
10/15/2026 21:58 21 100.84
10/15/2026 21:58 100 100.91
10/15/2026 21:58 100 100.90
10/15/2026 21:58 16 100.85
10/15/2026 21:58 9 100.91
10/15/2026 21:58 35 100.91
10/15/2026 21:58 7 100.91
10/15/2026 21:58 91 100.91
10/15/2026 21:58 9 100.91
10/15/2026 21:58 8 100.85
10/15/2026 21:58 65 100.91
10/15/2026 21:58 135 100.91
10/15/2026 21:58 26 100.90
10/15/2026 21:58 50 100.90
10/15/2026 21:58 24 100.89
10/15/2026 21:58 5 100.83
10/15/2026 21:58 202 100.89
10/15/2026 21:58 80 100.89
10/15/2026 21:58 8 100.84
10/15/2026 21:58 4 100.74
10/15/2026 21:58 39 100.82
10/15/2026 21:57 68 100.85
10/15/2026 21:57 7 100.84
10/15/2026 21:57 100 100.82
10/15/2026 21:57 80 100.82
10/15/2026 21:57 8 100.82
10/15/2026 21:57 80 100.81
10/15/2026 21:57 10 100.77
10/15/2026 21:57 28 100.82
10/15/2026 21:57 98 100.87
10/15/2026 21:57 2 100.85
10/15/2026 21:57 8 100.82
10/15/2026 21:56 24 100.775
10/15/2026 21:56 3 100.775
10/15/2026 21:56 20 100.775
10/15/2026 21:56 12 100.775
10/15/2026 21:56 7 100.775
10/15/2026 21:56 19 100.73
10/15/2026 21:56 10 100.775
10/15/2026 21:56 53 100.69
10/15/2026 21:55 8 100.63
10/15/2026 21:55 13 100.60
10/15/2026 21:55 19 100.68
10/15/2026 21:55 30 100.69
10/15/2026 21:55 16 100.69
10/15/2026 21:55 1 100.72
10/15/2026 21:55 9 100.74
10/15/2026 21:55 5 100.73
10/15/2026 21:55 100 100.69
10/15/2026 21:55 15 100.72
10/15/2026 21:55 2 100.72
10/15/2026 21:55 10 100.72
10/15/2026 21:55 100 100.72
10/15/2026 21:55 8 100.72
10/15/2026 21:55 1 100.72
10/15/2026 21:55 65 100.72
10/15/2026 21:55 39 100.72
10/15/2026 21:54 94 100.68
10/15/2026 21:54 5 100.63
10/15/2026 21:54 10 100.63
10/15/2026 21:54 19 100.60
10/15/2026 21:54 60 100.62
10/15/2026 21:54 1 100.64
10/15/2026 21:54 5 100.64
10/15/2026 21:54 2 100.64
10/15/2026 21:54 31 100.64
10/15/2026 21:53 12 100.67
10/15/2026 21:53 60 100.67
10/15/2026 21:53 3 100.67
10/15/2026 21:53 27 100.67
10/15/2026 21:53 20 100.67
10/15/2026 21:53 75 100.68
10/15/2026 21:53 11 100.72
10/15/2026 21:53 100 100.71
10/15/2026 21:53 38 100.69
10/15/2026 21:53 10 100.69
10/15/2026 21:53 90 100.70
10/15/2026 21:53 10 100.70
10/15/2026 21:53 100 100.70
10/15/2026 21:53 99 100.69
10/15/2026 21:53 1 100.69
10/15/2026 21:53 88 100.69
10/15/2026 21:53 11 100.69
10/15/2026 21:53 1 100.69
10/15/2026 21:53 26 100.69
10/15/2026 21:53 100 100.69
10/15/2026 21:53 11 100.69
10/15/2026 21:53 100 100.69
10/15/2026 21:53 5 100.68
10/15/2026 21:53 95 100.68
10/15/2026 21:53 5 100.67
10/15/2026 21:53 2 100.635
10/15/2026 21:53 100 100.67
10/15/2026 21:53 20 100.66
10/15/2026 21:53 5 100.66
10/15/2026 21:53 16 100.66
10/15/2026 21:53 1 100.66
10/15/2026 21:53 100 100.66
10/15/2026 21:52 20 100.60
10/15/2026 21:52 20 100.60
10/15/2026 21:52 1 100.60
10/15/2026 21:52 22 100.63
10/15/2026 21:52 8 100.65
10/15/2026 21:52 68 100.65
10/15/2026 21:52 2 100.65
10/15/2026 21:52 100 100.65
10/15/2026 21:52 3 100.64
10/15/2026 21:52 49 100.64
10/15/2026 21:52 28 100.64
10/15/2026 21:52 15 100.61
10/15/2026 21:52 7 100.64
10/15/2026 21:52 13 100.64
10/15/2026 21:52 7 100.62
10/15/2026 21:52 1 100.63
10/15/2026 21:52 2 100.63
10/15/2026 21:52 1 100.61
10/15/2026 21:51 24 100.58
10/15/2026 21:51 6 100.59
10/15/2026 21:51 9 100.56
10/15/2026 21:51 5 100.59
10/15/2026 21:51 6 100.56
10/15/2026 21:51 34 100.53
10/15/2026 21:51 1 100.53
10/15/2026 21:50 1 100.53
10/15/2026 21:50 1 100.56
10/15/2026 21:50 17 100.56
10/15/2026 21:50 2 100.56
10/15/2026 21:50 8 100.55
10/15/2026 21:50 25 100.55
10/15/2026 21:50 3 100.545
10/15/2026 21:50 10 100.54
10/15/2026 21:50 9 100.57
10/15/2026 21:50 3 100.57
10/15/2026 21:50 3 100.57
10/15/2026 21:50 3 100.57
10/15/2026 21:50 3 100.57
10/15/2026 21:50 3 100.57
10/15/2026 21:50 1 100.63
10/15/2026 21:50 7 100.62
10/15/2026 21:50 7 100.62
10/15/2026 21:50 100 100.61
10/15/2026 21:50 10 100.60
10/15/2026 21:50 29 100.59
10/15/2026 21:50 17 100.59
10/15/2026 21:50 72 100.59
10/15/2026 21:50 62 100.59
10/15/2026 21:50 7 100.59
10/15/2026 21:50 10 100.59
10/15/2026 21:50 30 100.58
10/15/2026 21:50 10 100.58
10/15/2026 21:50 40 100.57
10/15/2026 21:50 30 100.55
10/15/2026 21:50 9 100.525
10/15/2026 21:49 39 100.51
10/15/2026 21:49 10 100.51
10/15/2026 21:49 16 100.51
10/15/2026 21:49 1 100.51
10/15/2026 21:49 5 100.57
10/15/2026 21:49 15 100.54
10/15/2026 21:49 3 100.54
10/15/2026 21:49 20 100.56
10/15/2026 21:49 16 100.57
10/15/2026 21:49 7 100.57
10/15/2026 21:49 200 100.57
10/15/2026 21:49 30 100.57
10/15/2026 21:49 100 100.57
10/15/2026 21:49 19 100.57
10/15/2026 21:49 10 100.58
10/15/2026 21:49 100 100.60
10/15/2026 21:49 62 100.60
10/15/2026 21:49 17 100.60
10/15/2026 21:49 10 100.61
10/15/2026 21:48 19 100.64
10/15/2026 21:46 100 100.68
10/15/2026 21:46 15 100.67
10/15/2026 21:46 6 100.66
10/15/2026 21:46 85 100.67
10/15/2026 21:46 5 100.66
10/15/2026 21:46 5 100.66
10/15/2026 21:46 5 100.66
10/15/2026 21:46 100 100.66
10/15/2026 21:46 15 100.65
10/15/2026 21:46 25 100.65
10/15/2026 21:46 1 100.65
10/15/2026 21:46 16 100.65
10/15/2026 21:46 44 100.65
10/15/2026 21:46 100 100.65
10/15/2026 21:46 15 100.64
10/15/2026 21:46 24 100.64
10/15/2026 21:46 3 100.615
10/15/2026 21:45 1 100.615
10/15/2026 21:45 5 100.60
10/15/2026 21:45 1 100.60
10/15/2026 21:44 31 100.64
10/15/2026 21:44 6 100.63
10/15/2026 21:44 1 100.615
10/15/2026 21:44 12 100.59
10/15/2026 21:44 10 100.64
10/15/2026 21:44 9 100.64
10/15/2026 21:44 4 100.64
10/15/2026 21:44 20 100.64
10/15/2026 21:44 1 100.605
10/15/2026 21:44 8 100.58
10/15/2026 21:43 5 100.63
10/15/2026 21:43 4 100.63
10/15/2026 21:43 100 100.63
10/15/2026 21:43 5 100.62
10/15/2026 21:43 10 100.62
10/15/2026 21:43 1 100.62
10/15/2026 21:43 4 100.62
10/15/2026 21:43 1 100.62
10/15/2026 21:43 18 100.62
10/15/2026 21:43 12 100.62
10/15/2026 21:43 23 100.62
10/15/2026 21:43 2 100.62
10/15/2026 21:43 61 100.62
10/15/2026 21:43 13 100.62
10/15/2026 21:43 13 100.62
10/15/2026 21:43 87 100.62
10/15/2026 21:43 1 100.60
10/15/2026 21:42 2 100.575
10/15/2026 21:41 20 100.575
10/15/2026 21:41 20 100.575
10/15/2026 21:41 1 100.575
10/15/2026 21:41 1 100.575
10/15/2026 21:41 1 100.575
10/15/2026 21:41 25 100.575
10/15/2026 21:41 25 100.58
10/15/2026 21:41 1 100.58
10/15/2026 21:41 5 100.61
10/15/2026 21:41 10 100.61
10/15/2026 21:41 13 100.61
10/15/2026 21:41 100 100.61
10/15/2026 21:41 14 100.61
10/15/2026 21:41 53 100.61
10/15/2026 21:41 37 100.61
10/15/2026 21:41 10 100.61
10/15/2026 21:41 5 100.61
10/15/2026 21:41 80 100.60
10/15/2026 21:41 100 100.60
10/15/2026 21:40 1 100.565
10/15/2026 21:40 1 100.565
10/15/2026 21:40 1 100.565
10/15/2026 21:40 1 100.57
10/15/2026 21:40 11 100.60
10/15/2026 21:40 32 100.60
10/15/2026 21:40 99 100.60
10/15/2026 21:40 47 100.60
10/15/2026 21:40 1 100.60
10/15/2026 21:40 15 100.60
10/15/2026 21:40 3 100.59
10/15/2026 21:40 80 100.59
10/15/2026 21:40 2 100.555
10/15/2026 21:40 2 100.555
10/15/2026 21:40 58 100.53
10/15/2026 21:40 1 100.53
10/15/2026 21:39 1 100.53
10/15/2026 21:39 2 100.55
10/15/2026 21:39 1 100.555
10/15/2026 21:39 1 100.55
10/15/2026 21:38 66 100.59
10/15/2026 21:38 2 100.59
10/15/2026 21:38 5 100.59
10/15/2026 21:38 27 100.57
10/15/2026 21:38 1 100.58
10/15/2026 21:38 30 100.56
10/15/2026 21:38 14 100.555
10/15/2026 21:38 5 100.555
10/15/2026 21:38 80 100.555
10/15/2026 21:37 43 100.59
10/15/2026 21:37 2 100.59
10/15/2026 21:37 1 100.59
10/15/2026 21:37 4 100.59
10/15/2026 21:37 50 100.59
10/15/2026 21:36 73 100.59
10/15/2026 21:36 1 100.59
10/15/2026 21:36 2 100.58
10/15/2026 21:36 2 100.58
10/15/2026 21:36 22 100.56
10/15/2026 21:35 1 100.555
10/15/2026 21:35 18 100.59
10/15/2026 21:35 15 100.59
10/15/2026 21:35 16 100.59
10/15/2026 21:35 10 100.59
10/15/2026 21:35 13 100.59
10/15/2026 21:35 1 100.59
10/15/2026 21:35 5 100.59
10/15/2026 21:35 4 100.59
10/15/2026 21:35 96 100.59
10/15/2026 21:35 2 100.59
10/15/2026 21:35 2 100.57
10/15/2026 21:35 1 100.55
10/15/2026 21:34 16 100.55
10/15/2026 21:34 1 100.53
10/15/2026 21:34 1 100.53
10/15/2026 21:33 17 100.58
10/15/2026 21:33 80 100.58
10/15/2026 21:33 2 100.56
10/15/2026 21:33 8 100.53
10/15/2026 21:32 8 100.53
10/15/2026 21:32 8 100.53
10/15/2026 21:31 59 100.49
10/15/2026 21:29 2 100.53
10/15/2026 21:27 1 100.53
10/15/2026 21:27 10 100.53
10/15/2026 21:27 25 100.53
10/15/2026 21:26 1 100.53
10/15/2026 21:26 35 100.53
10/15/2026 21:25 1 100.565
10/15/2026 21:25 7 100.565
10/15/2026 21:25 2 100.565
10/15/2026 21:24 6 100.57
10/15/2026 21:24 2 100.57
10/15/2026 21:24 2 100.585
10/15/2026 21:24 1 100.54
10/15/2026 21:24 1 100.54
10/15/2026 21:23 1 100.57
10/15/2026 21:23 1 100.51
10/15/2026 21:22 2 100.505
10/15/2026 21:22 3 100.54
10/15/2026 21:22 18 100.56
10/15/2026 21:22 1 100.57
10/15/2026 21:22 53 100.57
10/15/2026 21:22 5 100.57
10/15/2026 21:22 24 100.57
10/15/2026 21:22 18 100.57
10/15/2026 21:22 5 100.57
10/15/2026 21:22 10 100.61
10/15/2026 21:22 19 100.60
10/15/2026 21:22 2 100.61
10/15/2026 21:22 100 100.61
10/15/2026 21:22 20 100.61
10/15/2026 21:22 85 100.62
10/15/2026 21:22 6 100.62
10/15/2026 21:22 28 100.62
10/15/2026 21:22 19 100.63
10/15/2026 21:22 20 100.63
10/15/2026 21:22 19 100.63
10/15/2026 21:22 25 100.635
10/15/2026 21:22 1 100.635
10/15/2026 21:22 2 100.64
10/15/2026 21:22 8 100.64
10/15/2026 21:22 26 100.64
10/15/2026 21:22 26 100.64
10/15/2026 21:22 2 100.63
10/15/2026 21:21 5 100.63
10/15/2026 21:21 5 100.63
10/15/2026 21:21 5 100.63
10/15/2026 21:21 5 100.63
10/15/2026 21:21 5 100.63
10/15/2026 21:21 5 100.63
10/15/2026 21:21 1 100.63
10/15/2026 21:21 4 100.63
10/15/2026 21:21 20 100.63
10/15/2026 21:21 100 100.63
10/15/2026 21:21 10 100.63
10/15/2026 21:21 20 100.63
10/15/2026 21:21 1 100.62
10/15/2026 21:21 12 100.62
10/15/2026 21:21 1 100.62
10/15/2026 21:21 4 100.62
10/15/2026 21:21 82 100.62
10/15/2026 21:20 5 100.61
10/15/2026 21:20 1 100.58
10/15/2026 21:20 1 100.58
10/15/2026 21:20 13 100.61
10/15/2026 21:20 71 100.61
10/15/2026 21:20 1 100.58
10/15/2026 21:20 19 100.58
10/15/2026 21:20 19 100.58
10/15/2026 21:18 40 100.58
10/15/2026 21:18 5 100.61
10/15/2026 21:18 8 100.61
10/15/2026 21:18 63 100.61
10/15/2026 21:18 37 100.61
10/15/2026 21:18 2 100.61
10/15/2026 21:18 1 100.60
10/15/2026 21:18 11 100.59
10/15/2026 21:18 1 100.59
10/15/2026 21:18 2 100.535
10/15/2026 21:15 1 100.515
10/15/2026 21:14 1 100.51
10/15/2026 21:12 6 100.51
10/15/2026 21:12 18 100.46
10/15/2026 21:12 80 100.47
10/15/2026 21:12 4 100.47
10/15/2026 21:06 20 100.51
10/15/2026 21:06 12 100.51
10/15/2026 21:06 9 100.51
10/15/2026 21:06 1 100.51
10/15/2026 21:05 27 100.57
10/15/2026 21:05 6 100.57
10/15/2026 21:05 84 100.57
10/15/2026 21:05 1 100.57
10/15/2026 21:05 9 100.60
10/15/2026 21:05 9 100.60
10/15/2026 21:05 20 100.60
10/15/2026 21:04 11 100.60
10/15/2026 21:04 1 100.60
10/15/2026 21:03 2 100.60
10/15/2026 21:02 1 100.60
10/15/2026 21:02 1 100.60
10/15/2026 21:02 26 100.60
10/15/2026 21:02 24 100.60
10/15/2026 21:02 50 100.60
10/15/2026 21:02 4 100.59
10/15/2026 21:02 1 100.59
10/15/2026 21:02 20 100.58
10/15/2026 21:02 1 100.58
10/15/2026 21:00 5 100.52
10/15/2026 21:00 2 100.52
10/15/2026 21:00 93 100.52
10/15/2026 21:00 8 100.50
10/15/2026 21:00 34 100.50
10/15/2026 21:00 10 100.50
10/15/2026 21:00 56 100.50
10/15/2026 21:00 1 100.45
10/15/2026 20:59 50 100.48
10/15/2026 20:59 26 100.49
10/15/2026 20:59 26 100.48
10/15/2026 20:59 54 100.48
10/15/2026 20:59 4 100.48
10/15/2026 20:59 41 100.48
10/15/2026 20:59 5 100.48
10/15/2026 20:59 1 100.47
10/15/2026 20:59 20 100.47
10/15/2026 20:59 5 100.46
10/15/2026 20:59 5 100.46
10/15/2026 20:59 21 100.46
10/15/2026 20:59 19 100.46
10/15/2026 20:59 40 100.46
10/15/2026 20:59 5 100.46
10/15/2026 20:59 5 100.46
10/15/2026 20:59 49 100.46
10/15/2026 20:59 14 100.45
10/15/2026 20:59 15 100.45
10/15/2026 20:59 10 100.45
10/15/2026 20:59 5 100.45
10/15/2026 20:59 6 100.45
10/15/2026 20:59 1 100.45
10/15/2026 20:59 7 100.45
10/15/2026 20:59 1 100.45
10/15/2026 20:59 2 100.45
10/15/2026 20:59 98 100.45
10/15/2026 20:59 2 100.44
10/15/2026 20:58 1 100.40
10/15/2026 20:58 2 100.39
10/15/2026 20:56 23 100.44
10/15/2026 20:56 77 100.44
10/15/2026 20:56 3 100.39
10/15/2026 20:55 1 100.40
10/15/2026 20:55 5 100.44
10/15/2026 20:55 10 100.43
10/15/2026 20:55 2 100.42
10/15/2026 20:55 10 100.42
10/15/2026 20:53 6 100.38
10/15/2026 20:53 3 100.38
10/15/2026 20:53 48 100.38
10/15/2026 20:53 9 100.36
10/15/2026 20:52 5 100.35
10/15/2026 20:52 1 100.35
10/15/2026 20:52 5 100.37
10/15/2026 20:52 6 100.37
10/15/2026 20:52 5 100.35
10/15/2026 20:52 5 100.37
10/15/2026 20:52 1 100.39
10/15/2026 20:52 6 100.38
10/15/2026 20:52 4 100.38
10/15/2026 20:52 6 100.38
10/15/2026 20:52 61 100.38
10/15/2026 20:52 1 100.38
10/15/2026 20:52 6 100.38
10/15/2026 20:52 100 100.38
10/15/2026 20:52 55 100.37
10/15/2026 20:50 1 100.245
10/15/2026 20:50 6 100.245
10/15/2026 20:50 1 100.245
10/15/2026 20:49 1 100.245
10/15/2026 20:49 12 100.255
10/15/2026 20:49 7 100.255
10/15/2026 20:49 10 100.255
10/15/2026 20:49 1 100.255
10/15/2026 20:49 1 100.255
10/15/2026 20:49 1 100.28
10/15/2026 20:49 30 100.28
10/15/2026 20:49 31 100.28
10/15/2026 20:49 45 100.28
10/15/2026 20:49 14 100.29
10/15/2026 20:49 13 100.29
10/15/2026 20:49 12 100.29
10/15/2026 20:49 12 100.29
10/15/2026 20:49 11 100.29
10/15/2026 20:46 1 100.29
10/15/2026 20:46 3 100.29
10/15/2026 20:41 20 100.38
10/15/2026 20:41 1 100.385
10/15/2026 20:41 15 100.36
10/15/2026 20:41 85 100.36
10/15/2026 20:41 1 100.36
10/15/2026 20:41 84 100.36
10/15/2026 20:38 15 100.44
10/15/2026 20:38 1 100.44
10/15/2026 20:38 1 100.44
10/15/2026 20:38 1 100.44
10/15/2026 20:36 1 100.455
10/15/2026 20:36 94 100.47
10/15/2026 20:35 1 100.48
10/15/2026 20:33 6 100.55
10/15/2026 20:32 7 100.525
10/15/2026 20:32 1 100.525
10/15/2026 20:31 5 100.55
10/15/2026 20:31 1 100.52
10/15/2026 20:31 2 100.52
10/15/2026 20:30 8 100.56
10/15/2026 20:30 1 100.57
10/15/2026 20:30 20 100.57
10/15/2026 20:30 15 100.57
10/15/2026 20:30 100 100.57
10/15/2026 20:30 1 100.57
10/15/2026 20:30 50 100.57
10/15/2026 20:30 50 100.57
10/15/2026 20:30 24 100.56
10/15/2026 20:30 1 100.56
10/15/2026 20:30 1 100.56
10/15/2026 20:30 4 100.55
10/15/2026 20:30 21 100.53
10/15/2026 20:30 4 100.53
10/15/2026 20:30 4 100.53
10/15/2026 20:30 4 100.53
10/15/2026 20:30 25 100.53
10/15/2026 20:30 25 100.53
10/15/2026 20:30 4 100.53
10/15/2026 20:30 25 100.53
10/15/2026 20:29 1 100.49
10/15/2026 20:29 2 100.49
10/15/2026 20:29 2 100.49
10/15/2026 20:28 2 100.50
10/15/2026 20:28 2 100.50
10/15/2026 20:28 4 100.50
10/15/2026 20:28 5 100.54
10/15/2026 20:28 1 100.54
10/15/2026 20:28 18 100.58
10/15/2026 20:28 1 100.62
10/15/2026 20:28 3 100.62
10/15/2026 20:28 5 100.64
10/15/2026 20:28 10 100.65
10/15/2026 20:28 10 100.65
10/15/2026 20:28 10 100.65
10/15/2026 20:28 4 100.65
10/15/2026 20:28 10 100.65
10/15/2026 20:28 16 100.65
10/15/2026 20:28 40 100.65
10/15/2026 20:28 10 100.65
10/15/2026 20:28 42 100.65
10/15/2026 20:28 35 100.65
10/15/2026 20:28 1 100.65
10/15/2026 20:28 10 100.66
10/15/2026 20:28 88 100.66
10/15/2026 20:28 2 100.66
10/15/2026 20:27 4 100.685
10/15/2026 20:26 2 100.685
10/15/2026 20:26 2 100.685
10/15/2026 20:26 2 100.685
10/15/2026 20:26 60 100.67
10/15/2026 20:26 1 100.67
10/15/2026 20:26 2 100.685
10/15/2026 20:26 2 100.685
10/15/2026 20:25 2 100.685
10/15/2026 20:25 2 100.685
10/15/2026 20:25 1 100.685
10/15/2026 20:25 4 100.685
10/15/2026 20:25 70 100.685
10/15/2026 20:24 1 100.67
10/15/2026 20:24 18 100.72
10/15/2026 20:24 56 100.72
10/15/2026 20:23 1 100.75
10/15/2026 20:23 1 100.75
10/15/2026 20:23 1 100.75
10/15/2026 20:22 2 100.75
10/15/2026 20:22 1 100.75
10/15/2026 20:22 1 100.75
10/15/2026 20:22 1 100.75
10/15/2026 20:22 1 100.75
10/15/2026 20:22 3 100.75
10/15/2026 20:22 3 100.75
10/15/2026 20:21 1 100.75
10/15/2026 20:20 2 100.76
10/15/2026 20:20 2 100.76
10/15/2026 20:20 2 100.76
10/15/2026 20:20 2 100.76
10/15/2026 20:20 3 100.76
10/15/2026 20:20 6 100.76
10/15/2026 20:20 18 100.77
10/15/2026 20:20 1 100.77
10/15/2026 20:20 49 100.77
10/15/2026 20:20 1 100.77
10/15/2026 20:20 100 100.77
10/15/2026 20:20 1 100.77
10/15/2026 20:20 7 100.77
10/15/2026 20:20 3 100.77
10/15/2026 20:20 1 100.77
10/15/2026 20:20 2 100.72
10/15/2026 20:19 2 100.72
10/15/2026 20:19 2 100.71
10/15/2026 20:19 2 100.72
10/15/2026 20:19 1 100.72
10/15/2026 20:19 2 100.72
10/15/2026 20:17 2 100.71
10/15/2026 20:17 2 100.71
10/15/2026 20:17 2 100.71
10/15/2026 20:17 2 100.71
10/15/2026 20:17 2 100.71
10/15/2026 20:16 2 100.71
10/15/2026 20:16 5 100.71
10/15/2026 20:16 2 100.71
10/15/2026 20:16 5 100.71
10/15/2026 20:15 2 100.71
10/15/2026 20:15 1 100.71
10/15/2026 20:15 2 100.71
10/15/2026 20:14 100 100.75
10/15/2026 20:14 2 100.71
10/15/2026 20:14 2 100.71
10/15/2026 20:14 2 100.71
10/15/2026 20:14 2 100.71
10/15/2026 20:13 2 100.71
10/15/2026 20:12 4 100.72
10/15/2026 20:11 1 100.72
10/15/2026 20:11 1 100.72
10/15/2026 20:11 1 100.72
10/15/2026 20:11 1 100.71
10/15/2026 20:11 1 100.71
10/15/2026 20:11 1 100.71
10/15/2026 20:11 1 100.715
10/15/2026 20:11 1 100.715
10/15/2026 20:10 1 100.715
10/15/2026 20:10 1 100.715
10/15/2026 20:10 1 100.715
10/15/2026 20:10 1 100.715
10/15/2026 20:10 2 100.715
10/15/2026 20:10 1 100.715
10/15/2026 20:09 1 100.68
10/15/2026 20:09 1 100.715
10/15/2026 20:09 1 100.715
10/15/2026 20:09 1 100.715
10/15/2026 20:09 15 100.67
10/15/2026 20:09 5 100.67
10/15/2026 20:09 20 100.68
10/15/2026 20:08 1 100.72
10/15/2026 20:08 1 100.72
10/15/2026 20:08 1 100.72
10/15/2026 20:08 1 100.73
10/15/2026 20:08 1 100.73
10/15/2026 20:08 1 100.73
10/15/2026 20:08 1 100.73
10/15/2026 20:08 1 100.73
10/15/2026 20:08 1 100.73
10/15/2026 20:07 1 100.73
10/15/2026 20:07 5 100.73
10/15/2026 20:07 1 100.73
10/15/2026 20:07 1 100.73
10/15/2026 20:07 1 100.73
10/15/2026 20:07 1 100.73
10/15/2026 20:06 3 100.73
10/15/2026 20:06 2 100.79
10/15/2026 20:06 1 100.73
10/15/2026 20:05 2 100.73
10/15/2026 20:05 2 100.73
10/15/2026 20:04 2 100.73
10/15/2026 20:04 1 100.79
10/15/2026 20:04 2 100.73
10/15/2026 20:04 4 100.73
10/15/2026 20:03 2 100.73
10/15/2026 20:03 2 100.73
10/15/2026 20:03 100 100.73
10/15/2026 20:03 25 100.70
10/15/2026 20:03 4 100.70
10/15/2026 20:03 27 100.70
10/15/2026 20:03 25 100.70
10/15/2026 20:03 48 100.70
10/15/2026 20:03 1 100.70
10/15/2026 20:03 6 100.74
10/15/2026 20:03 100 100.74
10/15/2026 20:03 1 100.74
10/15/2026 20:03 25 100.74
10/15/2026 20:03 62 100.74
10/15/2026 20:03 80 100.75
10/15/2026 20:03 100 100.75
10/15/2026 20:03 17 100.75
10/15/2026 20:03 1 100.765
10/15/2026 20:02 1 100.765
10/15/2026 20:02 1 100.765
10/15/2026 20:02 7 100.76
10/15/2026 20:02 27 100.77
10/15/2026 20:01 10 100.75
10/15/2026 20:01 9 100.75
10/15/2026 20:01 6 100.79
10/15/2026 20:01 20 100.78
10/15/2026 20:01 1 100.77
10/15/2026 20:01 9 100.77
10/15/2026 20:01 10 100.77
10/15/2026 20:01 1 100.765
10/15/2026 20:01 1 100.76
10/15/2026 20:01 1 100.76
10/15/2026 20:01 2 100.76
10/15/2026 20:01 2 100.76
10/15/2026 20:01 21 100.76
10/15/2026 20:01 79 100.76
10/15/2026 20:01 13 100.76
10/15/2026 20:01 8 100.76
10/15/2026 20:01 18 100.75
10/15/2026 20:01 80 100.75
10/15/2026 20:01 2 100.725
10/15/2026 20:00 9 100.74
10/15/2026 20:00 1 100.725
10/15/2026 19:59 10 100.73
10/15/2026 19:59 10 100.72
10/15/2026 19:59 3 100.73
10/15/2026 19:59 10 100.75
10/15/2026 19:59 1 100.74
10/15/2026 19:59 20 100.75
10/15/2026 19:59 10 100.75
10/15/2026 19:59 1 100.74
10/15/2026 19:59 1 100.74
10/15/2026 19:59 10 100.75
10/15/2026 19:59 1 100.75
10/15/2026 19:59 2 100.75
10/15/2026 19:59 5 100.74
10/15/2026 19:59 10 100.74
10/15/2026 19:59 15 100.74
10/15/2026 19:59 34 100.74
10/15/2026 19:59 23 100.74
10/15/2026 19:59 15 100.74
10/15/2026 19:59 10 100.74
10/15/2026 19:59 2 100.74
10/15/2026 19:59 10 100.74
10/15/2026 19:59 7 100.74
10/15/2026 19:59 7 100.74
10/15/2026 19:59 5 100.74
10/15/2026 19:59 1 100.74
10/15/2026 19:59 10 100.74
10/15/2026 19:59 28 100.73
10/15/2026 19:59 5 100.73
10/15/2026 19:59 1 100.73
10/15/2026 19:59 5 100.73
10/15/2026 19:59 100 100.73
10/15/2026 19:59 98 100.73
10/15/2026 19:59 2 100.73
10/15/2026 19:59 2 100.73
10/15/2026 19:59 1 100.70
10/15/2026 19:59 1 100.665
10/15/2026 19:59 1 100.665
10/15/2026 19:59 1 100.665
10/15/2026 19:59 1 100.665
10/15/2026 19:58 1 100.665
10/15/2026 19:58 2 100.665
10/15/2026 19:57 2 100.665
10/15/2026 19:57 1 100.665
10/15/2026 19:56 1 100.665
10/15/2026 19:56 1 100.67
10/15/2026 19:56 1 100.67
10/15/2026 19:56 1 100.67
10/15/2026 19:56 1 100.67
10/15/2026 19:56 2 100.67
10/15/2026 19:54 1 100.665
10/15/2026 19:53 99 100.73
10/15/2026 19:53 1 100.73
10/15/2026 19:53 1 100.66
10/15/2026 19:53 1 100.65
10/15/2026 19:53 1 100.65
10/15/2026 19:53 1 100.66
10/15/2026 19:53 1 100.66
10/15/2026 19:52 1 100.66
10/15/2026 19:52 1 100.66
10/15/2026 19:52 1 100.66
10/15/2026 19:52 1 100.66
10/15/2026 19:52 1 100.66
10/15/2026 19:52 1 100.66
10/15/2026 19:51 2 100.66
10/15/2026 19:51 1 100.66
10/15/2026 19:51 2 100.66
10/15/2026 19:50 2 100.64
10/15/2026 19:50 3 100.635
10/15/2026 19:50 2 100.635
10/15/2026 19:50 9 100.635
10/15/2026 19:50 3 100.67
10/15/2026 19:50 10 100.67
10/15/2026 19:50 5 100.67
10/15/2026 19:50 3 100.72
10/15/2026 19:50 2 100.72
10/15/2026 19:50 3 100.72
10/15/2026 19:49 1 100.73
10/15/2026 19:49 3 100.80
10/15/2026 19:48 1 100.80
10/15/2026 19:47 1 100.82
10/15/2026 19:47 1 100.82
10/15/2026 19:47 1 100.81
10/15/2026 19:47 1 100.81
10/15/2026 19:47 1 100.81
10/15/2026 19:46 20 100.84
10/15/2026 19:46 1 100.83
10/15/2026 19:46 12 100.81
10/15/2026 19:46 5 100.79
10/15/2026 19:46 5 100.79
10/15/2026 19:46 2 100.78
10/15/2026 19:46 8 100.78
10/15/2026 19:46 5 100.78
10/15/2026 19:46 5 100.78
10/15/2026 19:46 4 100.78
10/15/2026 19:46 50 100.78
10/15/2026 19:46 50 100.78
10/15/2026 19:46 60 100.77
10/15/2026 19:46 1 100.71
10/15/2026 19:46 1 100.71
10/15/2026 19:46 1 100.71
10/15/2026 19:46 1 100.71
10/15/2026 19:46 1 100.71
10/15/2026 19:45 1 100.71
10/15/2026 19:45 16 100.75
10/15/2026 19:45 50 100.75
10/15/2026 19:45 10 100.74
10/15/2026 19:45 2 100.69
10/15/2026 19:44 2 100.69
10/15/2026 19:44 2 100.70
10/15/2026 19:44 2 100.69
10/15/2026 19:44 1 100.73
10/15/2026 19:44 5 100.73
10/15/2026 19:44 1 100.73
10/15/2026 19:44 100 100.73
10/15/2026 19:43 2 100.66
10/15/2026 19:43 2 100.67
10/15/2026 19:43 2 100.66
10/15/2026 19:43 20 100.67
10/15/2026 19:43 2 100.66
10/15/2026 19:43 4 100.66
10/15/2026 19:42 20 100.70
10/15/2026 19:42 2 100.67
10/15/2026 19:42 2 100.67
10/15/2026 19:42 2 100.67
10/15/2026 19:42 61 100.71
10/15/2026 19:42 26 100.71
10/15/2026 19:42 1 100.71
10/15/2026 19:42 12 100.71
10/15/2026 19:42 61 100.71
10/15/2026 19:42 18 100.71
10/15/2026 19:42 6 100.71
10/15/2026 19:42 100 100.72
10/15/2026 19:42 16 100.74
10/15/2026 19:42 30 100.75
10/15/2026 19:42 1 100.75
10/15/2026 19:42 16 100.75
10/15/2026 19:42 5 100.76
10/15/2026 19:42 5 100.76
10/15/2026 19:42 5 100.76
10/15/2026 19:42 5 100.76
10/15/2026 19:42 15 100.77
10/15/2026 19:42 2 100.77
10/15/2026 19:42 37 100.77
10/15/2026 19:41 2 100.77
10/15/2026 19:41 2 100.77
10/15/2026 19:40 1 100.78
10/15/2026 19:39 3 100.80
10/15/2026 19:39 1 100.80
10/15/2026 19:39 2 100.80
10/15/2026 19:36 5 100.85
10/15/2026 19:36 50 100.85
10/15/2026 19:36 1 100.84
10/15/2026 19:35 5 100.795
10/15/2026 19:34 6 100.79
10/15/2026 19:34 1 100.79
10/15/2026 19:34 80 100.80
10/15/2026 19:34 2 100.83
10/15/2026 19:33 12 100.82
10/15/2026 19:33 8 100.82
10/15/2026 19:33 1 100.81
10/15/2026 19:33 5 100.81
10/15/2026 19:32 11 100.81
10/15/2026 19:32 3 100.81
10/15/2026 19:32 1 100.81
10/15/2026 19:32 99 100.81
10/15/2026 19:32 1 100.80
10/15/2026 19:32 3 100.78
10/15/2026 19:32 14 100.78
10/15/2026 19:32 1 100.81
10/15/2026 19:32 100 100.81
10/15/2026 19:32 69 100.81
10/15/2026 19:32 8 100.81
10/15/2026 19:32 1 100.81
10/15/2026 19:29 80 100.86
10/15/2026 19:29 17 100.86
10/15/2026 19:29 3 100.86
10/15/2026 19:29 20 100.87
10/15/2026 19:28 5 100.90
10/15/2026 19:28 30 100.89
10/15/2026 19:28 10 100.89
10/15/2026 19:28 1 100.89
10/15/2026 19:27 61 100.89
10/15/2026 19:27 10 100.89
10/15/2026 19:27 12 100.89
10/15/2026 19:27 8 100.89
10/15/2026 19:27 5 100.89
10/15/2026 19:27 5 100.89
10/15/2026 19:27 5 100.89
10/15/2026 19:27 2 100.89
10/15/2026 19:27 2 100.89
10/15/2026 19:27 1 100.89
10/15/2026 19:27 1 100.89
10/15/2026 19:27 100 100.89
10/15/2026 19:27 20 100.82
10/15/2026 19:27 80 100.83
10/15/2026 19:22 1 100.87
10/15/2026 19:22 100 100.87
10/15/2026 19:22 10 100.88
10/15/2026 19:22 1 100.88
10/15/2026 19:22 10 100.87
10/15/2026 19:22 5 100.87
10/15/2026 19:22 8 100.87
10/15/2026 19:22 1 100.87
10/15/2026 19:22 20 100.87
10/15/2026 19:22 3 100.87
10/15/2026 19:22 3 100.87
10/15/2026 19:22 3 100.87
10/15/2026 19:22 20 100.87
10/15/2026 19:22 5 100.87
10/15/2026 19:22 5 100.85
10/15/2026 19:22 5 100.85
10/15/2026 19:22 5 100.85
10/15/2026 19:22 5 100.85
10/15/2026 19:22 100 100.84
10/15/2026 19:22 8 100.84
10/15/2026 19:22 12 100.84
10/15/2026 19:22 100 100.84
10/15/2026 19:22 1 100.83
10/15/2026 19:19 1 100.83
10/15/2026 19:19 21 100.79
10/15/2026 19:19 1 100.79
10/15/2026 19:19 9 100.81
10/15/2026 19:19 28 100.81
10/15/2026 19:19 100 100.81
10/15/2026 19:19 3 100.81
10/15/2026 19:19 77 100.81
10/15/2026 19:19 100 100.81
10/15/2026 19:19 1 100.84
10/15/2026 19:17 61 100.84
10/15/2026 19:17 1 100.84
10/15/2026 19:17 81 100.83
10/15/2026 19:16 4 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 20 100.85
10/15/2026 19:16 20 100.85
10/15/2026 19:16 1 100.84
10/15/2026 19:16 2 100.83
10/15/2026 19:16 1 100.83
10/15/2026 19:16 11 100.85
10/15/2026 19:16 10 100.85
10/15/2026 19:16 4 100.85
10/15/2026 19:16 4 100.85
10/15/2026 19:16 30 100.85
10/15/2026 19:16 5 100.85
10/15/2026 19:16 8 100.825
10/15/2026 19:16 1 100.825
10/15/2026 19:12 1 100.795
10/15/2026 19:11 9 100.78
10/15/2026 19:11 25 100.83
10/15/2026 19:11 10 100.83
10/15/2026 19:11 20 100.83
10/15/2026 19:11 1 100.82
10/15/2026 19:11 1 100.80
10/15/2026 19:11 12 100.80
10/15/2026 19:08 30 100.75
10/15/2026 19:08 2 100.77
10/15/2026 19:08 58 100.76
10/15/2026 19:08 5 100.76
10/15/2026 19:08 37 100.76
10/15/2026 19:08 18 100.76
10/15/2026 19:08 22 100.76
10/15/2026 19:08 95 100.76
10/15/2026 19:08 5 100.76
10/15/2026 19:08 2 100.72
10/15/2026 19:08 10 100.72
10/15/2026 19:07 1 100.72
10/15/2026 19:07 34 100.72
10/15/2026 19:07 74 100.72
10/15/2026 19:07 5 100.72
10/15/2026 19:07 1 100.72
10/15/2026 19:07 1 100.72
10/15/2026 19:07 18 100.72
10/15/2026 19:07 1 100.72
10/15/2026 19:07 59 100.72
10/15/2026 19:07 20 100.72
10/15/2026 19:07 20 100.72
10/15/2026 19:06 66 100.72
10/15/2026 19:06 34 100.72
10/15/2026 19:06 56 100.72
10/15/2026 19:06 25 100.68
10/15/2026 19:04 6 100.69
10/15/2026 19:04 20 100.69
10/15/2026 19:04 80 100.69
10/15/2026 19:04 5 100.74
10/15/2026 19:04 32 100.74
10/15/2026 19:04 68 100.74
10/15/2026 19:04 5 100.73
10/15/2026 19:04 5 100.73
10/15/2026 19:04 5 100.73
10/15/2026 19:04 5 100.72
10/15/2026 19:04 1 100.72
10/15/2026 19:04 4 100.72
10/15/2026 19:04 5 100.72
10/15/2026 19:04 15 100.72
10/15/2026 19:04 5 100.72
10/15/2026 19:04 4 100.72
10/15/2026 19:04 1 100.72
10/15/2026 19:04 10 100.72
10/15/2026 19:04 15 100.71
10/15/2026 19:04 5 100.71
10/15/2026 19:04 5 100.71
10/15/2026 19:04 25 100.71
10/15/2026 19:04 10 100.71
10/15/2026 19:04 10 100.71
10/15/2026 19:04 20 100.70
10/15/2026 19:04 5 100.70
10/15/2026 19:04 5 100.70
10/15/2026 19:04 5 100.70
10/15/2026 19:04 25 100.70
10/15/2026 19:04 4 100.70
10/15/2026 19:04 7 100.70
10/15/2026 19:04 100 100.70
10/15/2026 19:04 2 100.645
10/15/2026 19:04 48 100.70
10/15/2026 19:04 3 100.70
10/15/2026 19:04 9 100.70
10/15/2026 19:04 10 100.70
10/15/2026 19:04 20 100.70
10/15/2026 19:04 10 100.70
10/15/2026 19:04 9 100.645
10/15/2026 19:02 50 100.69
10/15/2026 19:02 9 100.69
10/15/2026 19:02 3 100.68
10/15/2026 19:02 1 100.68
10/15/2026 19:02 3 100.64
10/15/2026 18:59 20 100.58
10/15/2026 18:59 80 100.59
10/15/2026 18:55 3 100.61
10/15/2026 18:55 200 100.61
10/15/2026 18:55 10 100.62
10/15/2026 18:55 31 100.62
10/15/2026 18:55 10 100.62
10/15/2026 18:55 3 100.67
10/15/2026 18:55 7 100.67
10/15/2026 18:55 40 100.67
10/15/2026 18:55 20 100.67
10/15/2026 18:55 57 100.67
10/15/2026 18:55 2 100.66
10/15/2026 18:55 15 100.66
10/15/2026 18:55 4 100.66
10/15/2026 18:55 96 100.66
10/15/2026 18:55 4 100.66
10/15/2026 18:55 100 100.66
10/15/2026 18:55 1 100.65
10/15/2026 18:55 4 100.65
10/15/2026 18:55 11 100.65
10/15/2026 18:55 3 100.65
10/15/2026 18:55 3 100.65
10/15/2026 18:55 11 100.65
10/15/2026 18:54 17 100.625
10/15/2026 18:54 7 100.625
10/15/2026 18:54 24 100.625
10/15/2026 18:54 4 100.63
10/15/2026 18:54 5 100.63
10/15/2026 18:54 11 100.63
10/15/2026 18:54 8 100.66
10/15/2026 18:54 7 100.66
10/15/2026 18:54 6 100.66
10/15/2026 18:54 4 100.66
10/15/2026 18:54 2 100.66
10/15/2026 18:49 1 100.58
10/15/2026 18:48 5 100.635
10/15/2026 18:46 13 100.64
10/15/2026 18:46 1 100.64
10/15/2026 18:46 87 100.64
10/15/2026 18:46 2 100.64
10/15/2026 18:42 3 100.675
10/15/2026 18:42 2 100.71
10/15/2026 18:42 18 100.71
10/15/2026 18:40 18 100.72
10/15/2026 18:40 7 100.72
10/15/2026 18:38 100 100.79
10/15/2026 18:38 3 100.79
10/15/2026 18:38 1 100.79
10/15/2026 18:38 10 100.79
10/15/2026 18:38 93 100.79
10/15/2026 18:38 69 100.81
10/15/2026 18:37 23 100.89
10/15/2026 18:37 1 100.89
10/15/2026 18:36 26 100.89
10/15/2026 18:36 5 100.89
10/15/2026 18:36 10 100.89
10/15/2026 18:36 5 100.89
10/15/2026 18:36 2 100.88
10/15/2026 18:36 18 100.88
10/15/2026 18:36 40 100.87
10/15/2026 18:36 20 100.87
10/15/2026 18:36 1 100.85
10/15/2026 18:36 2 100.85
10/15/2026 18:36 2 100.85
10/15/2026 18:35 5 100.84
10/15/2026 18:34 74 100.79
10/15/2026 18:33 1 100.79
10/15/2026 18:33 25 100.79
10/15/2026 18:32 2 100.775
10/15/2026 18:29 1 100.78
10/15/2026 18:23 18 100.77
10/15/2026 18:23 6 100.77
10/15/2026 18:23 94 100.79
10/15/2026 18:23 6 100.79
10/15/2026 18:23 15 100.81
10/15/2026 18:23 5 100.87
10/15/2026 18:23 100 100.85
10/15/2026 18:23 13 100.87
10/15/2026 18:23 80 100.87
10/15/2026 18:23 4 100.87
10/15/2026 18:22 1 100.96
10/15/2026 18:22 5 100.915
10/15/2026 18:22 3 100.915
10/15/2026 18:22 75 100.915
10/15/2026 18:22 25 100.915
10/15/2026 18:17 20 100.91
10/15/2026 18:17 80 100.90
10/15/2026 18:17 58 100.95
10/15/2026 18:17 99 100.95
10/15/2026 18:17 80 100.96
10/15/2026 18:17 20 100.97
10/15/2026 18:17 2 100.97
10/15/2026 18:17 31 100.97
10/15/2026 18:17 19 100.97
10/15/2026 18:17 50 100.97
10/15/2026 18:17 50 100.96
10/15/2026 18:17 2 100.95
10/15/2026 18:17 39 100.95
10/15/2026 18:17 1 100.95
10/15/2026 18:16 50 100.93
10/15/2026 18:15 2 100.95
10/15/2026 18:15 20 100.95
10/15/2026 18:15 15 100.88
10/15/2026 18:15 70 100.88
10/15/2026 18:15 70 100.89
10/15/2026 18:14 10 100.90
10/15/2026 18:14 10 100.90
10/15/2026 18:14 1 100.98
10/15/2026 18:14 100 100.98
10/15/2026 18:11 1 100.84
10/15/2026 18:11 3 100.91
10/15/2026 18:11 4 100.91
10/15/2026 18:11 4 100.91
10/15/2026 18:11 10 100.91
10/15/2026 18:10 76 100.97
10/15/2026 18:10 1 100.91
10/15/2026 18:10 10 100.91
10/15/2026 18:10 25 100.91
10/15/2026 18:10 25 100.91
10/15/2026 18:10 4 100.91
10/15/2026 18:10 10 100.91
10/15/2026 18:10 4 100.885
10/15/2026 18:09 10 100.84
10/15/2026 18:09 10 100.86
10/15/2026 18:08 21 100.99
10/15/2026 18:08 79 100.99
10/15/2026 18:07 14 100.88
10/15/2026 18:07 1 100.99
10/15/2026 18:06 4 100.885
10/15/2026 18:04 1 100.885
10/15/2026 18:02 1 100.82
10/15/2026 18:02 14 100.84
10/15/2026 18:02 100 100.90
10/15/2026 17:59 25 101.03
10/15/2026 17:59 4 101.03
10/15/2026 17:59 100 101.03
10/15/2026 17:59 12 100.95
10/15/2026 17:59 1 100.945
10/15/2026 17:58 10 100.94
10/15/2026 17:58 2 100.94
10/15/2026 17:57 10 101.01
10/15/2026 17:57 6 101.01
10/15/2026 17:57 40 100.98
10/15/2026 17:57 2 100.96
10/15/2026 17:57 12 100.95
10/15/2026 17:57 8 100.95
10/15/2026 17:57 20 100.95
10/15/2026 17:57 50 100.93
10/15/2026 17:57 9 100.93
10/15/2026 17:57 5 100.93
10/15/2026 17:57 95 100.93
10/15/2026 17:57 5 100.90
10/15/2026 17:57 25 100.90
10/15/2026 17:57 17 100.90
10/15/2026 17:57 159 100.90
10/15/2026 17:56 3 100.84
10/15/2026 17:56 17 100.83
10/15/2026 17:56 17 100.83
10/15/2026 17:54 20 100.96
10/15/2026 17:51 5 100.81
10/15/2026 17:51 5 100.81
10/15/2026 17:51 10 100.81
10/15/2026 17:50 100 100.89
10/15/2026 17:50 6 100.83
10/15/2026 17:50 18 100.88
10/15/2026 17:50 18 100.93
10/15/2026 17:48 18 100.99
10/15/2026 17:48 4 100.99
10/15/2026 17:48 1 100.99
10/15/2026 17:45 2 101.13
10/15/2026 17:45 79 101.22
10/15/2026 17:44 2 101.20
10/15/2026 17:43 1 101.20
10/15/2026 17:43 1 101.20
10/15/2026 17:42 2 101.05
10/15/2026 17:38 21 101.06
10/15/2026 17:38 100 101.11
10/15/2026 17:38 73 101.12
10/15/2026 17:38 27 101.12
10/15/2026 17:36 46 101.18
10/15/2026 17:36 169 101.29
10/15/2026 17:36 2 101.29
10/15/2026 17:36 89 101.29
10/15/2026 17:36 100 101.27
10/15/2026 17:36 40 101.26
10/15/2026 17:34 10 101.20
10/15/2026 17:34 27 101.20
10/15/2026 17:34 73 101.20
10/15/2026 17:34 90 101.20
10/15/2026 17:34 100 101.20
10/15/2026 17:34 93 101.20
10/15/2026 17:34 1 101.20
10/15/2026 17:34 40 101.20
10/15/2026 17:34 95 101.20
10/15/2026 17:34 95 101.20
10/15/2026 17:34 5 101.20
10/15/2026 17:34 51 101.20
10/15/2026 17:34 10 101.20
10/15/2026 17:34 100 101.20
10/15/2026 17:34 100 101.30
10/15/2026 17:34 100 101.30
10/15/2026 17:34 110 101.305
10/15/2026 17:33 100 101.305
10/15/2026 17:33 108 101.30
10/15/2026 17:33 1 101.23
10/15/2026 17:33 100 101.255
10/15/2026 17:33 1 101.26
10/15/2026 17:31 72 101.37
10/15/2026 17:31 100 101.255
10/15/2026 17:30 6 101.255
10/15/2026 17:30 79 101.255
10/15/2026 17:30 1 101.255
10/15/2026 17:23 3 101.40
10/15/2026 17:23 6 101.37
10/15/2026 17:20 200 101.36
10/15/2026 17:20 100 101.36
10/15/2026 17:20 100 101.36
10/15/2026 17:20 100 101.36
10/15/2026 17:20 100 101.36
10/15/2026 17:20 50 101.36
10/15/2026 17:20 22 101.36
10/15/2026 17:20 50 101.38
10/15/2026 17:20 3 101.36
10/15/2026 17:20 100 101.35
10/15/2026 17:20 28 101.27
10/15/2026 17:20 50 101.27
10/15/2026 17:20 4 101.27
10/15/2026 17:20 28 101.27
10/15/2026 17:20 18 101.27
10/15/2026 17:20 382 101.35
10/15/2026 17:20 118 101.35
10/15/2026 17:20 18 101.31
10/15/2026 17:18 100 101.40
10/15/2026 17:18 2 101.46
10/15/2026 17:16 2 101.46
10/15/2026 17:16 1 101.45
10/15/2026 17:16 1 101.48
10/15/2026 17:16 1 101.48
10/15/2026 17:16 4 101.48
10/15/2026 17:16 25 101.48
10/15/2026 17:16 25 101.48
10/15/2026 17:16 25 101.48
10/15/2026 17:16 21 101.48
10/15/2026 17:16 2 101.48
10/15/2026 17:16 2 101.48
10/15/2026 17:16 1 101.52
10/15/2026 17:16 1 101.52
10/15/2026 17:16 1 101.52
10/15/2026 17:16 4 101.52
10/15/2026 17:16 100 101.52
10/15/2026 17:16 5 101.51
10/15/2026 17:16 5 101.51
10/15/2026 17:16 5 101.51
10/15/2026 17:16 5 101.51
10/15/2026 17:16 100 101.51
10/15/2026 17:16 10 101.50
10/15/2026 17:16 7 101.50
10/15/2026 17:16 5 101.50
10/15/2026 17:16 7 101.50
10/15/2026 17:16 1 101.50
10/15/2026 17:16 10 101.50
10/15/2026 17:16 10 101.50
10/15/2026 17:16 10 101.50
10/15/2026 17:16 84 101.50
10/15/2026 17:16 16 101.50
10/15/2026 17:16 3 101.49
10/15/2026 17:16 1 101.49
10/15/2026 17:13 1 101.49
10/15/2026 17:11 29 101.49
10/15/2026 17:11 3 101.44
10/15/2026 17:08 33 101.39
10/15/2026 17:08 100 101.45
10/15/2026 17:08 12 101.45
10/15/2026 17:08 10 101.44
10/15/2026 17:08 26 101.39
10/15/2026 17:08 10 101.34
10/15/2026 17:08 90 101.44
10/15/2026 17:08 10 101.42
10/15/2026 17:08 5 101.42
10/15/2026 17:08 5 101.42
10/15/2026 17:08 5 101.42
10/15/2026 17:08 95 101.42
10/15/2026 17:08 5 101.39
10/15/2026 17:08 100 101.39
10/15/2026 17:08 5 101.38
10/15/2026 17:08 5 101.38
10/15/2026 17:08 10 101.38
10/15/2026 17:08 10 101.37
10/15/2026 17:08 10 101.37
10/15/2026 17:08 5 101.37
10/15/2026 17:08 30 101.37
10/15/2026 17:08 4 101.37
10/15/2026 17:08 5 101.37
10/15/2026 17:08 1 101.37
10/15/2026 17:08 3 101.37
10/15/2026 17:08 4 101.37
10/15/2026 17:08 1 101.37
10/15/2026 17:08 2 101.37
10/15/2026 17:08 20 101.36
10/15/2026 17:08 30 101.36
10/15/2026 17:08 15 101.36
10/15/2026 17:08 15 101.36
10/15/2026 17:08 50 101.36
10/15/2026 17:08 41 101.36
10/15/2026 17:08 9 101.36
10/15/2026 17:08 10 101.33
10/15/2026 17:08 10 101.32
10/15/2026 17:08 10 101.32
10/15/2026 17:08 20 101.32
10/15/2026 17:08 1 101.30
10/15/2026 17:08 1 101.30
10/15/2026 17:08 18 101.30
10/15/2026 17:08 2 101.30
10/15/2026 17:05 44 101.29
10/15/2026 17:05 1 101.29
10/15/2026 17:05 20 101.26
10/15/2026 17:05 1 101.24
10/15/2026 17:05 10 101.24
10/15/2026 17:05 10 101.24
10/15/2026 17:05 4 101.24
10/15/2026 17:05 10 101.24
10/15/2026 17:05 9 101.23
10/15/2026 17:04 10 101.23
10/15/2026 17:04 9 101.21
10/15/2026 17:04 3 101.21
10/15/2026 17:04 10 101.21
10/15/2026 17:04 1 101.21
10/15/2026 17:01 2 101.13
10/15/2026 17:01 5 101.20
10/15/2026 17:00 1 101.13
10/15/2026 17:00 90 101.18
10/15/2026 17:00 10 101.18
10/15/2026 17:00 80 101.17
10/15/2026 17:00 50 101.13
10/15/2026 17:00 48 101.13
10/15/2026 17:00 2 101.13
10/15/2026 17:00 8 101.12
10/15/2026 17:00 1 101.12
10/15/2026 17:00 1 101.12
10/15/2026 17:00 40 101.11
10/15/2026 17:00 10 101.10
10/15/2026 17:00 10 101.10
10/15/2026 17:00 13 101.08
10/15/2026 17:00 20 101.08
10/15/2026 17:00 10 101.08
10/15/2026 16:59 10 101.10
10/15/2026 16:59 100 101.10
10/15/2026 16:59 100 101.09
10/15/2026 16:59 3 101.05
10/15/2026 16:59 10 101.05
10/15/2026 16:58 64 100.99
10/15/2026 16:58 10 101.02
10/15/2026 16:58 8 101.01
10/15/2026 16:58 13 101.01
10/15/2026 16:58 1 101.01
10/15/2026 16:58 1 101.01
10/15/2026 16:58 10 101.01
10/15/2026 16:58 5 100.99
10/15/2026 16:58 100 100.99
10/15/2026 16:58 5 100.98
10/15/2026 16:58 10 100.97
10/15/2026 16:58 32 100.93
10/15/2026 16:58 5 100.93
10/15/2026 16:58 20 100.92
10/15/2026 16:58 3 100.91
10/15/2026 16:58 5 100.92
10/15/2026 16:58 6 100.92
10/15/2026 16:58 1 100.92
10/15/2026 16:58 1 100.92
10/15/2026 16:58 5 100.92
10/15/2026 16:58 1 100.92
10/15/2026 16:58 19 100.91
10/15/2026 16:58 9 100.91
10/15/2026 16:58 100 100.91
10/15/2026 16:58 18 100.91
10/15/2026 16:58 100 100.91
10/15/2026 16:58 53 100.91
10/15/2026 16:58 20 100.91
10/15/2026 16:57 10 100.89
10/15/2026 16:57 80 100.89
10/15/2026 16:57 10 100.89
10/15/2026 16:56 26 100.85
10/15/2026 16:56 34 100.85
10/15/2026 16:56 35 100.84
10/15/2026 16:56 10 100.85
10/15/2026 16:56 26 100.85
10/15/2026 16:56 22 100.85
10/15/2026 16:54 12 100.95
10/15/2026 16:54 1 100.865
10/15/2026 16:52 12 100.90
10/15/2026 16:52 23 100.91
10/15/2026 16:52 19 100.91
10/15/2026 16:52 11 100.91
10/15/2026 16:50 34 100.92
10/15/2026 16:50 10 100.87
10/15/2026 16:50 10 100.92
10/15/2026 16:50 91 100.91
10/15/2026 16:50 10 100.91
10/15/2026 16:50 10 100.92
10/15/2026 16:50 2 100.92
10/15/2026 16:50 4 101.06
10/15/2026 16:50 5 101.06
10/15/2026 16:50 19 101.06
10/15/2026 16:50 3 101.06
10/15/2026 16:50 20 101.07
10/15/2026 16:50 77 101.05
10/15/2026 16:47 100 100.91
10/15/2026 16:47 11 100.80
10/15/2026 16:47 100 100.91
10/15/2026 16:47 18 100.88
10/15/2026 16:44 8 101.09
10/15/2026 16:44 8 101.09
10/15/2026 16:44 8 101.09
10/15/2026 16:44 8 101.09
10/15/2026 16:44 4 101.09
10/15/2026 16:42 10 101.20
10/15/2026 16:42 25 101.20
10/15/2026 16:42 25 101.20
10/15/2026 16:42 25 101.20
10/15/2026 16:42 25 101.20
10/15/2026 16:42 1 101.17
10/15/2026 16:42 19 101.17
10/15/2026 16:42 100 101.16
10/15/2026 16:41 10 101.05
10/15/2026 16:39 3 101.07
10/15/2026 16:39 3 101.08
10/15/2026 16:39 15 101.08
10/15/2026 16:39 16 101.10
10/15/2026 16:39 14 101.10
10/15/2026 16:37 14 101.14
10/15/2026 16:37 7 101.13
10/15/2026 16:36 14 101.13
10/15/2026 16:36 10 101.15
10/15/2026 16:35 1 101.30
10/15/2026 16:35 28 101.18
10/15/2026 16:35 100 101.18
10/15/2026 16:35 100 101.19
10/15/2026 16:35 28 101.19
10/15/2026 16:35 26 101.19
10/15/2026 16:35 10 101.19
10/15/2026 16:34 6 101.22
10/15/2026 16:32 34 101.30
10/15/2026 16:32 66 101.30
10/15/2026 16:32 34 101.30
10/15/2026 16:32 37 101.22
10/15/2026 16:32 17 101.22
10/15/2026 16:32 48 101.32
10/15/2026 16:32 7 101.22
10/15/2026 16:32 20 101.22
10/15/2026 16:29 5 101.09
10/15/2026 16:29 3 101.09
10/15/2026 16:29 9 101.09
10/15/2026 16:28 1 101.10
10/15/2026 16:25 2 101.19
10/15/2026 16:25 8 101.19
10/15/2026 16:24 3 101.18
10/15/2026 16:24 13 101.18
10/15/2026 16:23 44 101.32
10/15/2026 16:23 10 101.32
10/15/2026 16:22 3 101.23
10/15/2026 16:22 9 101.22
10/15/2026 16:22 9 101.23
10/15/2026 16:21 19 101.28
10/15/2026 16:19 160 101.44
10/15/2026 16:19 40 101.44
10/15/2026 16:19 32 101.43
10/15/2026 16:19 100 101.43
10/15/2026 16:19 100 101.43
10/15/2026 16:19 100 101.43
10/15/2026 16:19 44 101.43
10/15/2026 16:19 3 101.44
10/15/2026 16:19 6 101.46
10/15/2026 16:19 28 101.43
10/15/2026 16:19 28 101.43
10/15/2026 16:19 72 101.43
10/15/2026 16:19 28 101.43
10/15/2026 16:19 72 101.43
10/15/2026 16:19 100 101.43
10/15/2026 16:19 80 101.42
10/15/2026 16:19 80 101.41
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 2 101.34
10/15/2026 16:18 4 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 1 101.34
10/15/2026 16:18 2 101.34
10/15/2026 16:18 4 101.34
10/15/2026 16:18 1 101.32
10/15/2026 16:18 1 101.39
10/15/2026 16:18 31 101.34
10/15/2026 16:18 12 101.35
10/15/2026 16:18 15 101.35
10/15/2026 16:18 69 101.32
10/15/2026 16:18 20 101.34
10/15/2026 16:18 2 101.32
10/15/2026 16:18 11 101.32
10/15/2026 16:14 100 101.02
10/15/2026 16:14 10 101.00
10/15/2026 16:14 15 101.00
10/15/2026 16:14 1 101.00
10/15/2026 16:14 100 101.00
10/15/2026 16:14 75 101.00
10/15/2026 16:14 76 101.08
10/15/2026 16:14 24 101.07
10/15/2026 16:14 1 101.04
10/15/2026 16:14 1 101.04
10/15/2026 16:14 1 101.04
10/15/2026 16:14 100 101.01
10/15/2026 16:14 22 101.01
10/15/2026 16:14 33 101.11
10/15/2026 16:14 1 101.12
10/15/2026 16:14 100 101.11
10/15/2026 16:14 100 101.12
10/15/2026 16:14 17 101.13
10/15/2026 16:14 83 101.13
10/15/2026 16:14 17 101.12
10/15/2026 16:14 14 101.01
10/15/2026 16:14 10 101.12
10/15/2026 16:14 8 101.12
10/15/2026 16:14 25 101.00
10/15/2026 16:14 97 101.00
10/15/2026 16:14 80 101.01
10/15/2026 16:14 18 101.11
10/15/2026 16:14 18 101.11
10/15/2026 16:14 3 101.00
10/15/2026 16:14 19 101.00
10/15/2026 16:14 81 101.00
10/15/2026 16:14 19 101.00
10/15/2026 16:14 81 101.00
10/15/2026 16:14 11 101.00
10/15/2026 16:14 8 101.00
10/15/2026 16:14 11 101.00
10/15/2026 16:14 81 101.00
10/15/2026 16:14 11 101.00
10/15/2026 16:14 80 101.00
10/15/2026 16:14 75 101.00
10/15/2026 16:14 80 101.00
10/15/2026 16:14 60 101.00
10/15/2026 16:14 20 101.00
10/15/2026 16:14 80 101.00
10/15/2026 16:14 100 101.00
10/15/2026 16:14 22 101.00
10/15/2026 16:14 13 101.10
10/15/2026 16:14 5 101.07
10/15/2026 16:14 78 101.00
10/15/2026 16:14 20 101.00
10/15/2026 16:14 2 101.05
10/15/2026 16:14 5 101.05
10/15/2026 16:14 10 101.05
10/15/2026 16:14 16 101.05
10/15/2026 16:14 80 101.00
10/15/2026 16:14 49 101.01
10/15/2026 16:14 80 101.00
10/15/2026 16:14 10 101.00
10/15/2026 16:14 20 101.00
10/15/2026 16:14 10 100.98
10/15/2026 16:14 100 100.97
10/15/2026 16:13 14 101.01
10/15/2026 16:13 1 101.01
10/15/2026 16:13 100 100.90
10/15/2026 16:13 1 100.90
10/15/2026 16:13 58 100.96
10/15/2026 16:13 19 100.96
10/15/2026 16:12 10 101.07
10/15/2026 16:12 5 101.07
10/15/2026 16:12 5 101.07
10/15/2026 16:12 1 101.07
10/15/2026 16:12 25 101.07
10/15/2026 16:12 10 101.07
10/15/2026 16:12 22 101.07
10/15/2026 16:12 8 101.27
10/15/2026 16:12 60 101.22
10/15/2026 16:12 2 101.22
10/15/2026 16:10 17 101.21
10/15/2026 16:10 21 100.99
10/15/2026 16:10 23 101.27
10/15/2026 16:09 23 100.96
10/15/2026 16:09 10 101.265
10/15/2026 16:09 11 101.265
10/15/2026 16:09 3 101.265
10/15/2026 16:09 7 101.265
10/15/2026 16:08 7 101.19
10/15/2026 16:08 65 101.34
10/15/2026 16:05 42 101.11
10/15/2026 16:05 3 100.95
10/15/2026 16:05 25 101.075
10/15/2026 16:05 25 101.075
10/15/2026 16:04 100 100.92
10/15/2026 16:04 9 101.00
10/15/2026 16:04 117 101.00
10/15/2026 16:04 35 101.00
10/15/2026 16:04 65 101.00
10/15/2026 16:04 9 101.00
10/15/2026 16:04 78 101.00
10/15/2026 16:04 22 101.00
10/15/2026 16:04 43 101.00
10/15/2026 16:03 144 101.01
10/15/2026 16:03 256 101.01
10/15/2026 16:02 100 101.07
10/15/2026 16:02 57 101.00
10/15/2026 16:02 43 101.00
10/15/2026 16:02 4 101.00
10/15/2026 16:02 33 101.00
10/15/2026 16:02 20 101.00
10/15/2026 16:02 64 101.00
10/15/2026 16:02 36 101.00
10/15/2026 16:02 64 101.00
10/15/2026 16:02 36 101.00
10/15/2026 16:02 16 101.00
10/15/2026 16:02 46 101.00
10/15/2026 16:02 38 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 511 101.00
10/15/2026 16:02 99 101.00
10/15/2026 16:02 1 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 163 101.00
10/15/2026 16:02 37 101.00
10/15/2026 16:02 63 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 37 101.12
10/15/2026 16:02 100 101.00
10/15/2026 16:02 100 101.00
10/15/2026 16:02 98 101.00
10/15/2026 16:02 100 101.01
10/15/2026 16:01 2 101.00
10/15/2026 16:01 1 101.23
10/15/2026 16:01 100 101.23
10/15/2026 16:01 100 101.23
10/15/2026 16:01 66 101.23
10/15/2026 16:01 100 101.24
10/15/2026 16:01 5 101.38
10/15/2026 16:01 1 101.38
10/15/2026 16:01 100 101.24
10/15/2026 16:01 80 101.24
10/15/2026 16:01 80 101.29
10/15/2026 16:01 55 101.43
10/15/2026 16:01 20 101.30
10/15/2026 16:01 5 101.30
10/15/2026 16:01 5 101.29
10/15/2026 16:01 15 101.29
10/15/2026 16:01 3 101.28
10/15/2026 16:01 3 101.28
10/15/2026 16:01 5 101.28
10/15/2026 16:01 7 101.28
10/15/2026 16:01 1 101.28
10/15/2026 16:01 20 101.28
10/15/2026 16:01 61 101.28
10/15/2026 16:01 100 101.28
10/15/2026 16:01 40 101.24
10/15/2026 16:01 80 101.23
10/15/2026 16:01 80 101.21
10/15/2026 15:57 75 101.07
10/15/2026 15:57 11 101.02
10/15/2026 15:57 40 101.03
10/15/2026 15:57 66 101.02
10/15/2026 15:57 27 101.02
10/15/2026 15:57 13 101.02
10/15/2026 15:57 27 101.02
10/15/2026 15:57 40 101.02
10/15/2026 15:57 40 101.02
10/15/2026 15:57 60 101.02
10/15/2026 15:57 40 101.02
10/15/2026 15:57 100 101.02
10/15/2026 15:57 1 101.02
10/15/2026 15:57 39 101.02
10/15/2026 15:57 1 101.02
10/15/2026 15:57 40 101.02
10/15/2026 15:57 40 101.02
10/15/2026 15:57 27 101.02
10/15/2026 15:57 27 101.02
10/15/2026 15:57 13 101.02
10/15/2026 15:57 27 101.02
10/15/2026 15:57 33 101.02
10/15/2026 15:57 27 100.97
10/15/2026 15:57 8 100.97
10/15/2026 15:57 40 101.02
10/15/2026 15:57 60 101.01
10/15/2026 15:57 2 101.01
10/15/2026 15:57 8 101.00
10/15/2026 15:57 7 101.00
10/15/2026 15:57 28 101.00
10/15/2026 15:57 3 100.99
10/15/2026 15:57 15 100.97
10/15/2026 15:57 25 100.97
10/15/2026 15:57 100 100.82
10/15/2026 15:57 21 100.82
10/15/2026 15:57 21 100.82
10/15/2026 15:57 37 100.99
10/15/2026 15:57 100 100.83
10/15/2026 15:57 71 100.91
10/15/2026 15:57 3 100.81
10/15/2026 15:57 21 100.82
10/15/2026 15:57 28 100.82
10/15/2026 15:57 72 100.82
10/15/2026 15:57 10 100.82
10/15/2026 15:57 28 100.89
10/15/2026 15:56 30 100.83
10/15/2026 15:56 75 100.84
10/15/2026 15:56 25 100.84
10/15/2026 15:56 80 100.85
10/15/2026 15:56 100 100.88
10/15/2026 15:56 100 100.89
10/15/2026 15:51 299 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 179 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 50 101.00
10/15/2026 15:51 41 101.00
10/15/2026 15:51 9 101.00
10/15/2026 15:51 41 101.00
10/15/2026 15:51 59 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 45 101.00
10/15/2026 15:51 55 101.00
10/15/2026 15:51 45 101.00
10/15/2026 15:51 45 101.00
10/15/2026 15:51 55 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 57 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 7 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 7 101.00
10/15/2026 15:51 6 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 7 101.00
10/15/2026 15:51 93 101.00
10/15/2026 15:51 1 101.00
10/15/2026 15:51 1 101.00
10/15/2026 15:51 100 101.00
10/15/2026 15:51 25 101.18
10/15/2026 15:51 25 101.18
10/15/2026 15:51 25 101.18
10/15/2026 15:45 36 101.00
10/15/2026 15:45 4 101.00
10/15/2026 15:45 36 101.00
10/15/2026 15:45 64 101.00
10/15/2026 15:45 64 101.00
10/15/2026 15:45 36 101.00
10/15/2026 15:45 400 101.01
10/15/2026 15:45 100 101.00
10/15/2026 15:45 42 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 334 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 369 101.06
10/15/2026 15:45 38 101.04
10/15/2026 15:45 80 101.03
10/15/2026 15:45 13 101.04
10/15/2026 15:45 100 101.00
10/15/2026 15:45 13 101.04
10/15/2026 15:45 100 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 42 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 80 101.00
10/15/2026 15:45 20 101.00
10/15/2026 15:45 80 101.00
10/15/2026 15:45 20 101.00
10/15/2026 15:45 82 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 20 101.00
10/15/2026 15:45 80 101.00
10/15/2026 15:45 20 101.00
10/15/2026 15:45 80 101.00
10/15/2026 15:45 20 101.00
10/15/2026 15:45 80 101.00
10/15/2026 15:45 100 101.00
10/15/2026 15:45 80 100.96
10/15/2026 15:45 100 100.96
10/15/2026 15:45 80 100.95
10/15/2026 15:44 10 101.28
10/15/2026 15:44 3 101.54
10/15/2026 15:42 100 101.55
10/15/2026 15:42 300 101.86
10/15/2026 15:42 14 102.00
10/15/2026 15:42 100 102.00
10/15/2026 15:42 185 102.00
10/15/2026 15:42 100 102.00
10/15/2026 15:42 94 102.00
10/15/2026 15:42 6 102.00
10/15/2026 15:42 94 102.00
10/15/2026 15:42 6 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 43 102.00
10/15/2026 15:42 57 102.00
10/15/2026 15:42 99 102.00
10/15/2026 15:42 1 102.00
10/15/2026 15:42 99 102.00
10/15/2026 15:42 1 102.00
10/15/2026 15:42 1 102.00
10/15/2026 15:42 300 102.00
10/15/2026 15:42 99 102.00
10/15/2026 15:42 1 102.00
10/15/2026 15:42 100 102.00
10/15/2026 15:41 100 102.105
10/15/2026 15:41 300 102.105
10/15/2026 15:41 100 102.105
10/15/2026 15:41 100 102.105
10/15/2026 15:41 100 102.01
10/15/2026 15:41 100 102.01
10/15/2026 15:41 4 101.86
10/15/2026 15:41 100 101.86
10/15/2026 15:41 88 101.68
10/15/2026 15:41 12 101.68
10/15/2026 15:41 100 101.62
10/15/2026 15:41 20 101.60
10/15/2026 15:41 3 101.58
10/15/2026 15:41 97 101.58
10/15/2026 15:41 103 101.58
10/15/2026 15:41 100 101.57
10/15/2026 15:38 1 101.43
10/15/2026 15:36 23 101.55
10/15/2026 15:35 155 101.61
10/15/2026 15:35 60 101.58
10/15/2026 15:35 40 101.58
10/15/2026 15:35 60 101.57
10/15/2026 15:35 5 101.57
10/15/2026 15:35 105 101.56
10/15/2026 15:35 65 101.56
10/15/2026 15:35 5 101.56
10/15/2026 15:35 100 101.56
10/15/2026 15:35 5 101.56
10/15/2026 15:35 5 101.56
10/15/2026 15:35 5 101.56
10/15/2026 15:35 5 101.56
10/15/2026 15:35 105 101.56
10/15/2026 15:35 38 101.04
10/15/2026 15:35 20 101.02
10/15/2026 15:35 80 100.99
10/15/2026 15:35 80 100.98
10/15/2026 15:35 120 101.00
10/15/2026 15:35 100 101.00
10/15/2026 15:35 6 101.00
10/15/2026 15:35 94 101.00
10/15/2026 15:35 100 101.00
10/15/2026 15:35 17 101.00
10/15/2026 15:35 100 101.00
10/15/2026 15:35 82 101.00
10/15/2026 15:35 18 101.00
10/15/2026 15:35 115 101.00
10/15/2026 15:35 100 101.00
10/15/2026 15:35 58 101.00
10/15/2026 15:35 42 101.00
10/15/2026 15:35 75 101.00
10/15/2026 15:35 25 101.00
10/15/2026 15:35 99 101.00
10/15/2026 15:35 1 101.00
10/15/2026 15:35 64 101.00
10/15/2026 15:35 59 101.00
10/15/2026 15:35 100 101.00
10/15/2026 15:35 78 101.01
10/15/2026 15:35 17 101.01
10/15/2026 15:35 100 101.01
10/15/2026 15:35 124 101.01
10/15/2026 15:35 124 101.01
10/15/2026 15:35 35 101.01
10/15/2026 15:35 159 101.01
10/15/2026 15:35 4 101.01
10/15/2026 15:35 159 101.01
10/15/2026 15:35 100 101.01
10/15/2026 15:35 200 101.01
10/15/2026 15:35 800 101.01
10/15/2026 15:34 28 101.45
10/15/2026 15:33 36 101.44
10/15/2026 15:33 36 101.53
10/15/2026 15:33 100 101.51
10/15/2026 15:33 100 101.505
10/15/2026 15:31 40 101.89
10/15/2026 15:31 20 101.80
10/15/2026 15:31 100 101.74
10/15/2026 15:31 50 101.54
10/15/2026 15:31 100 101.31
10/15/2026 15:31 100 101.30
10/15/2026 15:31 40 101.16
10/15/2026 15:31 57 101.08
10/15/2026 15:31 43 101.08
10/15/2026 15:31 100 101.08
10/15/2026 15:31 37 101.08
10/15/2026 15:31 63 101.08
10/15/2026 15:31 100 101.13
10/15/2026 15:31 15 101.11
10/15/2026 15:31 10 101.10
10/15/2026 15:31 4 101.10
10/15/2026 15:31 2 101.10
10/15/2026 15:31 1 101.10
10/15/2026 15:31 17 101.10
10/15/2026 15:31 26 101.10
10/15/2026 15:31 74 101.10
10/15/2026 15:31 60 101.09
10/15/2026 15:31 84 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:31 18 101.00
10/15/2026 15:31 29 101.03
10/15/2026 15:31 1 101.03
10/15/2026 15:31 82 101.00
10/15/2026 15:31 18 101.00
10/15/2026 15:31 5 101.03
10/15/2026 15:31 10 101.03
10/15/2026 15:31 9 101.00
10/15/2026 15:31 25 101.00
10/15/2026 15:31 10 101.03
10/15/2026 15:31 34 101.00
10/15/2026 15:31 14 101.00
10/15/2026 15:31 20 101.00
10/15/2026 15:31 10 101.03
10/15/2026 15:31 5 101.00
10/15/2026 15:31 5 101.00
10/15/2026 15:31 25 101.00
10/15/2026 15:31 44 101.00
10/15/2026 15:31 1 101.00
10/15/2026 15:31 40 101.00
10/15/2026 15:31 41 101.00
10/15/2026 15:31 10 101.01
10/15/2026 15:31 19 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:31 100 101.00
10/15/2026 15:30 4 100.935
10/15/2026 15:30 25 100.935
10/15/2026 15:30 25 100.935
10/15/2026 15:30 25 100.935
10/15/2026 15:30 25 100.935
10/15/2026 15:30 25 100.935
10/15/2026 15:30 134 101.03
10/15/2026 15:30 10 101.03
10/15/2026 15:30 285 101.03
10/15/2026 15:30 10 100.80
10/15/2026 15:30 49 100.59
10/15/2026 15:30 1 100.59
10/15/2026 15:30 50 100.59
10/15/2026 15:30 99 100.59
10/15/2026 15:30 1 100.44
10/15/2026 15:30 1373 100.44