H B Fuller Co Rg
FUL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:26
Bid
07/01/2025 - 21:38:42
Bid
Volume 		Ask
07/01/2025 - 21:38:42
Ask
Volume
62.19
+2.04 ( +3.39% )
62.15
100
62.22
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 52 62.19
07/01/2025 15:38 30 62.19
07/01/2025 15:38 11 62.19
07/01/2025 15:37 1 62.261
07/01/2025 15:37 35 62.2054
07/01/2025 15:37 88 62.2969
07/01/2025 15:37 5 62.2969
07/01/2025 15:37 100 62.21
07/01/2025 15:37 100 62.21
07/01/2025 15:37 100 62.21
07/01/2025 15:37 100 62.21
07/01/2025 15:37 100 62.21
07/01/2025 15:37 3 62.2349
07/01/2025 15:37 10 62.2349
07/01/2025 15:37 103 62.20
07/01/2025 15:37 7 62.21
07/01/2025 15:37 11 62.22
07/01/2025 15:37 4 62.22
07/01/2025 15:37 55 62.21
07/01/2025 15:37 45 62.21
07/01/2025 15:37 200 62.21
07/01/2025 15:37 1 62.2292
07/01/2025 15:37 1 62.225
07/01/2025 15:37 30 62.22
07/01/2025 15:37 6 62.22
07/01/2025 15:37 12 62.23
07/01/2025 15:37 100 62.22
07/01/2025 15:37 15 62.265
07/01/2025 15:37 10 62.24
07/01/2025 15:37 19 62.22
07/01/2025 15:37 100 62.23
07/01/2025 15:37 100 62.23
07/01/2025 15:37 99 62.24
07/01/2025 15:37 20 62.25
07/01/2025 15:37 3 62.25
07/01/2025 15:37 1 62.25
07/01/2025 15:37 1 62.25
07/01/2025 15:37 4 62.25
07/01/2025 15:37 1 62.24
07/01/2025 15:37 100 62.24
07/01/2025 15:37 7 62.24
07/01/2025 15:37 2 62.24
07/01/2025 15:37 1 62.25
07/01/2025 15:37 420 62.25
07/01/2025 15:37 100 62.25
07/01/2025 15:37 100 62.25
07/01/2025 15:37 10 62.285
07/01/2025 15:37 4 62.3727
07/01/2025 15:36 1 62.3004
07/01/2025 15:36 9 62.3808
07/01/2025 15:36 22 62.3002
07/01/2025 15:36 1 62.3002
07/01/2025 15:36 2 62.25
07/01/2025 15:36 24 62.3001
07/01/2025 15:36 1 62.306
07/01/2025 15:36 2 62.285
07/01/2025 15:36 100 62.25
07/01/2025 15:36 100 62.26
07/01/2025 15:36 100 62.25
07/01/2025 15:36 1 62.25
07/01/2025 15:36 2 62.31
07/01/2025 15:36 3 62.26
07/01/2025 15:36 10 62.26
07/01/2025 15:36 66 62.305
07/01/2025 15:36 7 62.26
07/01/2025 15:36 6 62.26
07/01/2025 15:36 30 62.31
07/01/2025 15:36 33 62.26
07/01/2025 15:36 31 62.27
07/01/2025 15:36 22 62.26
07/01/2025 15:36 7 62.26
07/01/2025 15:36 46 62.27
07/01/2025 15:36 24 62.28
07/01/2025 15:36 44 62.28
07/01/2025 15:36 32 62.28
07/01/2025 15:36 18 62.28
07/01/2025 15:36 2 62.31
07/01/2025 15:36 100 62.31
07/01/2025 15:36 5 62.28
07/01/2025 15:36 27 62.27
07/01/2025 15:36 121 62.27
07/01/2025 15:36 5 62.28
07/01/2025 15:36 1 62.29
07/01/2025 15:36 16 62.29
07/01/2025 15:36 1 62.29
07/01/2025 15:36 100 62.28
07/01/2025 15:36 100 62.29
07/01/2025 15:36 100 62.29
07/01/2025 15:36 100 62.29
07/01/2025 15:36 5 62.30
07/01/2025 15:36 95 62.30
07/01/2025 15:36 5 62.31
07/01/2025 15:36 100 62.30
07/01/2025 15:36 1 62.30
07/01/2025 15:36 100 62.30
07/01/2025 15:36 5 62.30
07/01/2025 15:36 100 62.30
07/01/2025 15:36 4 62.30
07/01/2025 15:36 7 62.30
07/01/2025 15:36 100 62.30
07/01/2025 15:36 100 62.30
07/01/2025 15:36 100 62.30
07/01/2025 15:36 34 62.30
07/01/2025 15:36 74 62.30
07/01/2025 15:36 199 62.30
07/01/2025 15:36 59 62.31
07/01/2025 15:36 1 62.3286
07/01/2025 15:36 1 62.34
07/01/2025 15:35 1 62.335
07/01/2025 15:35 25 62.34
07/01/2025 15:35 7 62.32
07/01/2025 15:35 1 62.34
07/01/2025 15:35 100 62.34
07/01/2025 15:35 100 62.34
07/01/2025 15:35 100 62.34
07/01/2025 15:35 200 62.34
07/01/2025 15:35 5 62.34
07/01/2025 15:35 50 62.34
07/01/2025 15:35 25 62.34
07/01/2025 15:35 25 62.34
07/01/2025 15:35 25 62.34
07/01/2025 15:35 25 62.34
07/01/2025 15:35 4 62.34
07/01/2025 15:35 16 62.34
07/01/2025 15:35 9 62.31
07/01/2025 15:35 50 62.335
07/01/2025 15:35 2 62.3871
07/01/2025 15:35 1 62.335
07/01/2025 15:35 10 62.3323
07/01/2025 15:35 1 62.3343
07/01/2025 15:34 1 62.3343
07/01/2025 15:34 40 62.3893
07/01/2025 15:34 1 62.3503
07/01/2025 15:34 22 62.3702
07/01/2025 15:34 50 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 24 62.34
07/01/2025 15:34 20 62.34
07/01/2025 15:34 7 62.30
07/01/2025 15:34 17 62.30
07/01/2025 15:34 12 62.30
07/01/2025 15:34 38 62.31
07/01/2025 15:34 1 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 1 62.31
07/01/2025 15:34 1 62.31
07/01/2025 15:34 50 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 50 62.31
07/01/2025 15:34 180 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 100 62.31
07/01/2025 15:34 1 62.345
07/01/2025 15:34 100 62.33
07/01/2025 15:34 100 62.33
07/01/2025 15:34 2 62.345
07/01/2025 15:34 231 62.34
07/01/2025 15:34 38 62.35
07/01/2025 15:34 5 62.35
07/01/2025 15:34 20 62.35
07/01/2025 15:34 2 62.32
07/01/2025 15:34 1 62.32
07/01/2025 15:34 2 62.33
07/01/2025 15:34 3 62.33
07/01/2025 15:34 10 62.33
07/01/2025 15:34 13 62.33
07/01/2025 15:34 1 62.33
07/01/2025 15:34 10 62.33
07/01/2025 15:34 40 62.33
07/01/2025 15:34 1 62.33
07/01/2025 15:34 59 62.32
07/01/2025 15:34 100 62.32
07/01/2025 15:34 100 62.32
07/01/2025 15:34 100 62.33
07/01/2025 15:34 100 62.33
07/01/2025 15:34 102 62.33
07/01/2025 15:34 66 62.33
07/01/2025 15:34 231 62.33
07/01/2025 15:34 1 62.33
07/01/2025 15:34 100 62.33
07/01/2025 15:34 18 62.33
07/01/2025 15:34 118 62.33
07/01/2025 15:34 14 62.355
07/01/2025 15:34 35 62.3488
07/01/2025 15:34 2 62.34
07/01/2025 15:34 150 62.355
07/01/2025 15:34 100 62.3822
07/01/2025 15:34 1 62.399
07/01/2025 15:34 100 62.355
07/01/2025 15:34 15 62.355
07/01/2025 15:34 15 62.355
07/01/2025 15:34 15 62.355
07/01/2025 15:34 15 62.355
07/01/2025 15:34 26 62.34
07/01/2025 15:34 50 62.355
07/01/2025 15:34 14 62.3982
07/01/2025 15:33 17 62.3449
07/01/2025 15:33 15 62.355
07/01/2025 15:33 85 62.34
07/01/2025 15:33 79 62.34
07/01/2025 15:33 67 62.34
07/01/2025 15:33 33 62.34
07/01/2025 15:33 85 62.34
07/01/2025 15:33 55 62.34
07/01/2025 15:33 200 62.34
07/01/2025 15:33 2 62.34
07/01/2025 15:33 85 62.34
07/01/2025 15:33 97 62.34
07/01/2025 15:33 3 62.34
07/01/2025 15:33 4 62.34
07/01/2025 15:33 2 62.34
07/01/2025 15:33 1 62.3978
07/01/2025 15:33 35 62.355
07/01/2025 15:33 7 62.355
07/01/2025 15:33 60 62.3928
07/01/2025 15:33 500 62.3832
07/01/2025 15:33 52 62.36
07/01/2025 15:33 15 62.355