Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.37
-0.69
(
-1.38% )
|
49.39
|
6,400 |
49.40
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 388655 | 49.37 |
| 09/28/2026 21:59 | 640 | 49.36 |
| 09/28/2026 21:59 | 160 | 49.36 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 253 | 49.37 |
| 09/28/2026 21:59 | 47 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.385 |
| 09/28/2026 21:59 | 52 | 49.37 |
| 09/28/2026 21:59 | 1 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 15 | 49.37 |
| 09/28/2026 21:59 | 615 | 49.39 |
| 09/28/2026 21:59 | 1 | 49.37 |
| 09/28/2026 21:59 | 340 | 49.36 |
| 09/28/2026 21:59 | 99 | 49.37 |
| 09/28/2026 21:59 | 1 | 49.37 |
| 09/28/2026 21:59 | 1 | 49.38 |
| 09/28/2026 21:59 | 200 | 49.36 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 615 | 49.39 |
| 09/28/2026 21:59 | 64 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.385 |
| 09/28/2026 21:59 | 1 | 49.38 |
| 09/28/2026 21:59 | 1 | 49.38 |
| 09/28/2026 21:59 | 1 | 49.36 |
| 09/28/2026 21:59 | 28 | 49.36 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 2 | 49.38 |
| 09/28/2026 21:59 | 1 | 49.36 |
| 09/28/2026 21:59 | 14 | 49.40 |
| 09/28/2026 21:59 | 35 | 49.40 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 212 | 49.37 |
| 09/28/2026 21:59 | 288 | 49.37 |
| 09/28/2026 21:59 | 4 | 49.40 |
| 09/28/2026 21:59 | 61 | 49.40 |
| 09/28/2026 21:59 | 41 | 49.40 |
| 09/28/2026 21:59 | 1 | 49.40 |
| 09/28/2026 21:59 | 1 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 299 | 49.37 |
| 09/28/2026 21:59 | 3 | 49.40 |
| 09/28/2026 21:59 | 19 | 49.38 |
| 09/28/2026 21:59 | 1 | 49.37 |
| 09/28/2026 21:59 | 425 | 49.38 |
| 09/28/2026 21:59 | 12 | 49.40 |
| 09/28/2026 21:59 | 3 | 49.39 |
| 09/28/2026 21:59 | 489 | 49.40 |
| 09/28/2026 21:59 | 11 | 49.40 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 65 | 49.39 |
| 09/28/2026 21:59 | 54 | 49.39 |
| 09/28/2026 21:59 | 1 | 49.39 |
| 09/28/2026 21:59 | 2 | 49.39 |
| 09/28/2026 21:59 | 19 | 49.39 |
| 09/28/2026 21:59 | 8 | 49.40 |
| 09/28/2026 21:59 | 63 | 49.40 |
| 09/28/2026 21:59 | 53 | 49.40 |
| 09/28/2026 21:59 | 47 | 49.40 |
| 09/28/2026 21:59 | 1 | 49.39 |
| 09/28/2026 21:59 | 16 | 49.39 |
| 09/28/2026 21:59 | 5 | 49.395 |
| 09/28/2026 21:59 | 1 | 49.39 |
| 09/28/2026 21:59 | 80 | 49.395 |
| 09/28/2026 21:59 | 1 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 12 | 49.40 |
| 09/28/2026 21:59 | 58 | 49.39 |
| 09/28/2026 21:59 | 3 | 49.40 |
| 09/28/2026 21:59 | 5 | 49.40 |
| 09/28/2026 21:59 | 1 | 49.39 |
| 09/28/2026 21:59 | 56 | 49.39 |
| 09/28/2026 21:59 | 1 | 49.405 |
| 09/28/2026 21:59 | 6 | 49.42 |
| 09/28/2026 21:59 | 7 | 49.42 |
| 09/28/2026 21:59 | 17 | 49.39 |
| 09/28/2026 21:59 | 2 | 49.39 |
| 09/28/2026 21:59 | 6 | 49.39 |
| 09/28/2026 21:59 | 8 | 49.415 |
| 09/28/2026 21:59 | 86 | 49.43 |
| 09/28/2026 21:59 | 614 | 49.43 |
| 09/28/2026 21:59 | 100 | 49.43 |
| 09/28/2026 21:59 | 100 | 49.43 |
| 09/28/2026 21:59 | 100 | 49.43 |
| 09/28/2026 21:59 | 36 | 49.43 |
| 09/28/2026 21:59 | 41 | 49.43 |
| 09/28/2026 21:59 | 100 | 49.44 |
| 09/28/2026 21:59 | 1800 | 49.44 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 500 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 700 | 49.45 |
| 09/28/2026 21:59 | 9 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 1 | 49.45 |
| 09/28/2026 21:59 | 36 | 49.47 |
| 09/28/2026 21:59 | 3 | 49.45 |
| 09/28/2026 21:59 | 3 | 49.45 |
| 09/28/2026 21:59 | 1 | 49.45 |
| 09/28/2026 21:59 | 1 | 49.45 |
| 09/28/2026 21:59 | 28 | 49.46 |
| 09/28/2026 21:59 | 2 | 49.45 |
| 09/28/2026 21:59 | 14 | 49.45 |
| 09/28/2026 21:59 | 5 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 51 | 49.49 |
| 09/28/2026 21:59 | 3 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 54 | 49.47 |
| 09/28/2026 21:59 | 36 | 49.47 |
| 09/28/2026 21:59 | 13 | 49.47 |
| 09/28/2026 21:59 | 5 | 49.47 |
| 09/28/2026 21:59 | 82 | 49.47 |
| 09/28/2026 21:59 | 11 | 49.48 |
| 09/28/2026 21:59 | 56 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 97 | 49.48 |
| 09/28/2026 21:59 | 101 | 49.48 |
| 09/28/2026 21:59 | 99 | 49.48 |
| 09/28/2026 21:59 | 10 | 49.50 |
| 09/28/2026 21:59 | 100 | 49.50 |
| 09/28/2026 21:59 | 44 | 49.52 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 62 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 500 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 200 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 100 | 49.53 |
| 09/28/2026 21:59 | 48 | 49.52 |
| 09/28/2026 21:59 | 1 | 49.51 |
| 09/28/2026 21:59 | 14 | 49.51 |
| 09/28/2026 21:59 | 44 | 49.51 |
| 09/28/2026 21:59 | 12 | 49.51 |
| 09/28/2026 21:59 | 50 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 20 | 49.50 |
| 09/28/2026 21:59 | 46 | 49.50 |
| 09/28/2026 21:59 | 198 | 49.50 |
| 09/28/2026 21:59 | 100 | 49.485 |
| 09/28/2026 21:59 | 2 | 49.50 |
| 09/28/2026 21:59 | 98 | 49.485 |
| 09/28/2026 21:59 | 2 | 49.49 |
| 09/28/2026 21:59 | 1 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 1 | 49.50 |
| 09/28/2026 21:59 | 32 | 49.48 |
| 09/28/2026 21:59 | 1 | 49.49 |
| 09/28/2026 21:59 | 1 | 49.50 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 10 | 49.50 |
| 09/28/2026 21:59 | 1 | 49.50 |
| 09/28/2026 21:59 | 55 | 49.51 |
| 09/28/2026 21:59 | 29 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.52 |
| 09/28/2026 21:59 | 100 | 49.52 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 43 | 49.52 |
| 09/28/2026 21:59 | 2 | 49.52 |
| 09/28/2026 21:59 | 2 | 49.52 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 300 | 49.51 |
| 09/28/2026 21:59 | 52 | 49.51 |
| 09/28/2026 21:59 | 51 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 47 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 20 | 49.48 |
| 09/28/2026 21:59 | 2 | 49.475 |
| 09/28/2026 21:59 | 1 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 2 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 52 | 49.48 |
| 09/28/2026 21:59 | 7 | 49.47 |
| 09/28/2026 21:59 | 51 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 1 | 49.45 |
| 09/28/2026 21:59 | 53 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.44 |
| 09/28/2026 21:59 | 23 | 49.43 |
| 09/28/2026 21:59 | 50 | 49.43 |
| 09/28/2026 21:59 | 50 | 49.43 |
| 09/28/2026 21:59 | 24 | 49.43 |
| 09/28/2026 21:59 | 18 | 49.43 |
| 09/28/2026 21:59 | 100 | 49.44 |
| 09/28/2026 21:59 | 83 | 49.44 |
| 09/28/2026 21:59 | 3 | 49.44 |
| 09/28/2026 21:59 | 58 | 49.44 |
| 09/28/2026 21:59 | 100 | 49.44 |
| 09/28/2026 21:59 | 50 | 49.45 |
| 09/28/2026 21:59 | 50 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.45 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 75 | 49.46 |
| 09/28/2026 21:59 | 52 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 8 | 49.47 |
| 09/28/2026 21:59 | 1 | 49.47 |
| 09/28/2026 21:59 | 111 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 117 | 49.47 |
| 09/28/2026 21:59 | 1000 | 49.47 |
| 09/28/2026 21:59 | 2 | 49.47 |
| 09/28/2026 21:59 | 45 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 10 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 22 | 49.47 |
| 09/28/2026 21:59 | 2 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 23 | 49.47 |
| 09/28/2026 21:59 | 200 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.50 |
| 09/28/2026 21:59 | 212 | 49.50 |
| 09/28/2026 21:59 | 5 | 49.50 |
| 09/28/2026 21:59 | 3 | 49.50 |
| 09/28/2026 21:59 | 18 | 49.49 |
| 09/28/2026 21:59 | 4 | 49.49 |
| 09/28/2026 21:59 | 1 | 49.49 |
| 09/28/2026 21:59 | 5 | 49.49 |
| 09/28/2026 21:59 | 176 | 49.49 |
| 09/28/2026 21:59 | 82 | 49.49 |
| 09/28/2026 21:59 | 91 | 49.49 |
| 09/28/2026 21:59 | 1 | 49.49 |
| 09/28/2026 21:59 | 200 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 4 | 49.49 |
| 09/28/2026 21:59 | 2 | 49.49 |
| 09/28/2026 21:59 | 26 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.49 |
| 09/28/2026 21:59 | 38 | 49.49 |
| 09/28/2026 21:59 | 114 | 49.49 |
| 09/28/2026 21:59 | 54 | 49.49 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 1 | 49.48 |
| 09/28/2026 21:59 | 15 | 49.48 |
| 09/28/2026 21:59 | 53 | 49.48 |
| 09/28/2026 21:59 | 68 | 49.47 |
| 09/28/2026 21:59 | 100 | 49.47 |
| 09/28/2026 21:59 | 88 | 49.47 |
| 09/28/2026 21:59 | 81 | 49.47 |
| 09/28/2026 21:59 | 3 | 49.47 |
| 09/28/2026 21:59 | 61 | 49.47 |
| 09/28/2026 21:59 | 39 | 49.47 |
| 09/28/2026 21:59 | 53 | 49.47 |
| 09/28/2026 21:59 | 53 | 49.47 |
| 09/28/2026 21:59 | 11 | 49.51 |
| 09/28/2026 21:59 | 100 | 49.51 |
| 09/28/2026 21:59 | 53 | 49.50 |
| 09/28/2026 21:59 | 20 | 49.51 |
| 09/28/2026 21:59 | 300 | 49.48 |
| 09/28/2026 21:59 | 4 | 49.48 |
| 09/28/2026 21:59 | 18 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 1 | 49.48 |
| 09/28/2026 21:59 | 22 | 49.48 |
| 09/28/2026 21:59 | 5 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 3 | 49.48 |
| 09/28/2026 21:59 | 600 | 49.48 |
| 09/28/2026 21:59 | 47 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 10 | 49.48 |
| 09/28/2026 21:59 | 18 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.48 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 70 | 49.45 |
| 09/28/2026 21:59 | 219 | 49.45 |
| 09/28/2026 21:59 | 94 | 49.45 |
| 09/28/2026 21:59 | 11 | 49.46 |
| 09/28/2026 21:59 | 4 | 49.46 |
| 09/28/2026 21:59 | 7 | 49.46 |
| 09/28/2026 21:59 | 1 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.495 |
| 09/28/2026 21:59 | 104 | 49.46 |
| 09/28/2026 21:59 | 50 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 50 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 29 | 49.46 |
| 09/28/2026 21:59 | 83 | 49.46 |
| 09/28/2026 21:59 | 1 | 49.46 |
| 09/28/2026 21:59 | 16 | 49.46 |
| 09/28/2026 21:59 | 33 | 49.46 |
| 09/28/2026 21:59 | 200 | 49.46 |
| 09/28/2026 21:59 | 18 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 1 | 49.46 |
| 09/28/2026 21:59 | 44 | 49.46 |
| 09/28/2026 21:59 | 20 | 49.46 |
| 09/28/2026 21:59 | 600 | 49.46 |
| 09/28/2026 21:59 | 100 | 49.46 |
| 09/28/2026 21:59 | 128 | 49.46 |
| 09/28/2026 21:59 | 72 | 49.46 |
| 09/28/2026 21:59 | 1 | 49.46 |
| 09/28/2026 21:58 | 1 | 49.46 |
| 09/28/2026 21:58 | 100 | 49.46 |
| 09/28/2026 21:58 | 1 | 49.46 |
| 09/28/2026 21:58 | 1 | 49.46 |
| 09/28/2026 21:58 | 60 | 49.46 |
| 09/28/2026 21:58 | 75 | 49.46 |
| 09/28/2026 21:58 | 25 | 49.46 |
| 09/28/2026 21:58 | 78 | 49.46 |
| 09/28/2026 21:58 | 41 | 49.46 |
| 09/28/2026 21:58 | 100 | 49.46 |
| 09/28/2026 21:58 | 1 | 49.46 |
| 09/28/2026 21:58 | 23 | 49.46 |
| 09/28/2026 21:58 | 59 | 49.45 |
| 09/28/2026 21:58 | 36 | 49.46 |
| 09/28/2026 21:58 | 77 | 49.46 |
| 09/28/2026 21:58 | 23 | 49.46 |
| 09/28/2026 21:58 | 100 | 49.44 |
| 09/28/2026 21:58 | 5 | 49.46 |
| 09/28/2026 21:58 | 3 | 49.46 |
| 09/28/2026 21:58 | 69 | 49.46 |
| 09/28/2026 21:58 | 2 | 49.46 |
| 09/28/2026 21:58 | 29 | 49.46 |
| 09/28/2026 21:58 | 100 | 49.46 |
| 09/28/2026 21:58 | 18 | 49.46 |
| 09/28/2026 21:58 | 15 | 49.46 |
| 09/28/2026 21:58 | 34 | 49.46 |
| 09/28/2026 21:58 | 300 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 200 | 49.45 |
| 09/28/2026 21:58 | 26 | 49.45 |
| 09/28/2026 21:58 | 60 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 1000 | 49.45 |
| 09/28/2026 21:58 | 6 | 49.45 |
| 09/28/2026 21:58 | 12 | 49.45 |
| 09/28/2026 21:58 | 600 | 49.45 |
| 09/28/2026 21:58 | 200 | 49.45 |
| 09/28/2026 21:58 | 12 | 49.45 |
| 09/28/2026 21:58 | 35 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 115 | 49.46 |
| 09/28/2026 21:58 | 34 | 49.45 |
| 09/28/2026 21:58 | 10 | 49.45 |
| 09/28/2026 21:58 | 5 | 49.44 |
| 09/28/2026 21:58 | 82 | 49.43 |
| 09/28/2026 21:58 | 27 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.44 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 200 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 2 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 1 | 49.45 |
| 09/28/2026 21:58 | 40 | 49.45 |
| 09/28/2026 21:58 | 30 | 49.45 |
| 09/28/2026 21:58 | 7 | 49.45 |
| 09/28/2026 21:58 | 2 | 49.45 |
| 09/28/2026 21:58 | 151 | 49.45 |
| 09/28/2026 21:58 | 4 | 49.45 |
| 09/28/2026 21:58 | 245 | 49.45 |
| 09/28/2026 21:58 | 11 | 49.45 |
| 09/28/2026 21:58 | 36 | 49.45 |
| 09/28/2026 21:58 | 208 | 49.45 |
| 09/28/2026 21:58 | 52 | 49.45 |
| 09/28/2026 21:58 | 40 | 49.45 |
| 09/28/2026 21:58 | 1 | 49.45 |
| 09/28/2026 21:58 | 41 | 49.49 |
| 09/28/2026 21:58 | 59 | 49.49 |
| 09/28/2026 21:58 | 100 | 49.505 |
| 09/28/2026 21:58 | 5 | 49.50 |
| 09/28/2026 21:58 | 35 | 49.50 |
| 09/28/2026 21:58 | 5 | 49.50 |
| 09/28/2026 21:58 | 88 | 49.45 |
| 09/28/2026 21:58 | 40 | 49.47 |
| 09/28/2026 21:58 | 200 | 49.46 |
| 09/28/2026 21:58 | 100 | 49.46 |
| 09/28/2026 21:58 | 214 | 49.45 |
| 09/28/2026 21:58 | 32 | 49.45 |
| 09/28/2026 21:58 | 3 | 49.45 |
| 09/28/2026 21:58 | 4 | 49.45 |
| 09/28/2026 21:58 | 1 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 4 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 5 | 49.45 |
| 09/28/2026 21:58 | 41 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.45 |
| 09/28/2026 21:58 | 4 | 49.45 |
| 09/28/2026 21:58 | 33 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.44 |
| 09/28/2026 21:58 | 200 | 49.44 |
| 09/28/2026 21:58 | 100 | 49.44 |
| 09/28/2026 21:58 | 22 | 49.44 |
| 09/28/2026 21:58 | 100 | 49.44 |
| 09/28/2026 21:58 | 32 | 49.44 |
| 09/28/2026 21:58 | 200 | 49.44 |
| 09/28/2026 21:58 | 17 | 49.43 |
| 09/28/2026 21:58 | 83 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 2 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 1 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 27 | 49.45 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 12 | 49.44 |
| 09/28/2026 21:58 | 15 | 49.44 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 3 | 49.43 |
| 09/28/2026 21:58 | 4 | 49.43 |
| 09/28/2026 21:58 | 46 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 29 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 100 | 49.43 |
| 09/28/2026 21:58 | 28 | 49.43 |
| 09/28/2026 21:58 | 25 | 49.43 |
| 09/28/2026 21:58 | 49 | 49.43 |
| 09/28/2026 21:58 | 37 | 49.43 |
| 09/28/2026 21:58 | 14 | 49.43 |
| 09/28/2026 21:58 | 6 | 49.42 |
| 09/28/2026 21:57 | 1 | 49.43 |
| 09/28/2026 21:57 | 16 | 49.43 |
| 09/28/2026 21:57 | 84 | 49.43 |
| 09/28/2026 21:57 | 100 | 49.43 |
| 09/28/2026 21:57 | 100 | 49.44 |
| 09/28/2026 21:57 | 24 | 49.42 |
| 09/28/2026 21:57 | 32 | 49.42 |
| 09/28/2026 21:57 | 42 | 49.42 |
| 09/28/2026 21:57 | 10 | 49.43 |
| 09/28/2026 21:57 | 8 | 49.45 |
| 09/28/2026 21:57 | 32 | 49.45 |
| 09/28/2026 21:57 | 24 | 49.45 |
| 09/28/2026 21:57 | 30 | 49.45 |
| 09/28/2026 21:57 | 30 | 49.44 |
| 09/28/2026 21:57 | 26 | 49.44 |
| 09/28/2026 21:57 | 29 | 49.41 |
| 09/28/2026 21:57 | 36 | 49.41 |
| 09/28/2026 21:57 | 64 | 49.41 |
| 09/28/2026 21:57 | 29 | 49.43 |
| 09/28/2026 21:57 | 2 | 49.43 |
| 09/28/2026 21:57 | 42 | 49.43 |
| 09/28/2026 21:57 | 100 | 49.43 |
| 09/28/2026 21:57 | 15 | 49.43 |
| 09/28/2026 21:57 | 29 | 49.43 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 20 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 53 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 1 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 29 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 50 | 49.42 |
| 09/28/2026 21:57 | 97 | 49.39 |
| 09/28/2026 21:57 | 100 | 49.39 |
| 09/28/2026 21:57 | 100 | 49.39 |
| 09/28/2026 21:57 | 160 | 49.39 |
| 09/28/2026 21:57 | 100 | 49.40 |
| 09/28/2026 21:57 | 24 | 49.40 |
| 09/28/2026 21:57 | 10 | 49.40 |
| 09/28/2026 21:57 | 100 | 49.40 |
| 09/28/2026 21:57 | 100 | 49.40 |
| 09/28/2026 21:57 | 100 | 49.40 |
| 09/28/2026 21:57 | 76 | 49.40 |
| 09/28/2026 21:57 | 171 | 49.40 |
| 09/28/2026 21:57 | 55 | 49.40 |
| 09/28/2026 21:57 | 7 | 49.42 |
| 09/28/2026 21:57 | 93 | 49.42 |
| 09/28/2026 21:57 | 24 | 49.40 |
| 09/28/2026 21:57 | 76 | 49.40 |
| 09/28/2026 21:57 | 24 | 49.40 |
| 09/28/2026 21:57 | 2 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 102 | 49.42 |
| 09/28/2026 21:57 | 30 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.42 |
| 09/28/2026 21:57 | 100 | 49.41 |
| 09/28/2026 21:57 | 12 | 49.41 |
| 09/28/2026 21:57 | 100 | 49.41 |
| 09/28/2026 21:57 | 100 | 49.41 |
| 09/28/2026 21:57 | 100 | 49.46 |
| 09/28/2026 21:57 | 30 | 49.46 |
| 09/28/2026 21:57 | 100 | 49.46 |
| 09/28/2026 21:57 | 100 | 49.46 |
| 09/28/2026 21:57 | 100 | 49.46 |
| 09/28/2026 21:57 | 29 | 49.46 |
| 09/28/2026 21:57 | 100 | 49.46 |
| 09/28/2026 21:57 | 84 | 49.46 |
| 09/28/2026 21:57 | 97 | 49.47 |
| 09/28/2026 21:57 | 100 | 49.47 |
| 09/28/2026 21:57 | 30 | 49.49 |
| 09/28/2026 21:57 | 5 | 49.49 |
| 09/28/2026 21:57 | 29 | 49.47 |
| 09/28/2026 21:57 | 50 | 49.47 |
| 09/28/2026 21:57 | 100 | 49.47 |
| 09/28/2026 21:57 | 90 | 49.47 |
| 09/28/2026 21:57 | 40 | 49.47 |
| 09/28/2026 21:57 | 40 | 49.47 |
| 09/28/2026 21:57 | 110 | 49.47 |
| 09/28/2026 21:57 | 100 | 49.47 |
| 09/28/2026 21:57 | 100 | 49.47 |
| 09/28/2026 21:57 | 100 | 49.47 |
| 09/28/2026 21:57 | 314 | 49.47 |
| 09/28/2026 21:57 | 34 | 49.47 |
| 09/28/2026 21:57 | 68 | 49.47 |
| 09/28/2026 21:57 | 34 | 49.46 |
| 09/28/2026 21:57 | 50 | 49.46 |
| 09/28/2026 21:56 | 40 | 49.445 |
| 09/28/2026 21:56 | 100 | 49.49 |
| 09/28/2026 21:56 | 100 | 49.49 |
| 09/28/2026 21:56 | 100 | 49.49 |
| 09/28/2026 21:56 | 33 | 49.50 |
| 09/28/2026 21:56 | 7 | 49.51 |
| 09/28/2026 21:56 | 79 | 49.51 |
| 09/28/2026 21:56 | 200 | 49.51 |
| 09/28/2026 21:56 | 15 | 49.51 |
| 09/28/2026 21:56 | 100 | 49.51 |
| 09/28/2026 21:56 | 100 | 49.51 |
| 09/28/2026 21:56 | 90 | 49.51 |
| 09/28/2026 21:56 | 198 | 49.51 |
| 09/28/2026 21:56 | 2 | 49.51 |
| 09/28/2026 21:56 | 15 | 49.51 |
| 09/28/2026 21:56 | 10 | 49.51 |
| 09/28/2026 21:56 | 26 | 49.51 |
| 09/28/2026 21:56 | 100 | 49.51 |
| 09/28/2026 21:56 | 1 | 49.51 |
| 09/28/2026 21:56 | 34 | 49.51 |
| 09/28/2026 21:56 | 51 | 49.51 |
| 09/28/2026 21:56 | 7 | 49.50 |
| 09/28/2026 21:56 | 10 | 49.50 |
| 09/28/2026 21:56 | 69 | 49.52 |
| 09/28/2026 21:56 | 100 | 49.52 |
| 09/28/2026 21:56 | 5 | 49.51 |
| 09/28/2026 21:56 | 100 | 49.52 |
| 09/28/2026 21:56 | 42 | 49.52 |
| 09/28/2026 21:56 | 100 | 49.52 |
| 09/28/2026 21:56 | 86 | 49.52 |
| 09/28/2026 21:56 | 35 | 49.52 |
| 09/28/2026 21:56 | 100 | 49.53 |
| 09/28/2026 21:56 | 100 | 49.54 |
| 09/28/2026 21:56 | 2 | 49.54 |
| 09/28/2026 21:56 | 7 | 49.54 |
| 09/28/2026 21:56 | 2 | 49.54 |
| 09/28/2026 21:56 | 19 | 49.54 |
| 09/28/2026 21:56 | 81 | 49.54 |
| 09/28/2026 21:56 | 29 | 49.545 |
| 09/28/2026 21:56 | 22 | 49.56 |
| 09/28/2026 21:56 | 100 | 49.51 |
| 09/28/2026 21:56 | 22 | 49.535 |
| 09/28/2026 21:56 | 22 | 49.55 |
| 09/28/2026 21:56 | 23 | 49.53 |
| 09/28/2026 21:56 | 10 | 49.53 |
| 09/28/2026 21:56 | 90 | 49.53 |
| 09/28/2026 21:56 | 10 | 49.52 |
| 09/28/2026 21:56 | 100 | 49.54 |
| 09/28/2026 21:56 | 212 | 49.54 |
| 09/28/2026 21:56 | 100 | 49.57 |
| 09/28/2026 21:56 | 100 | 49.58 |
| 09/28/2026 21:55 | 67 | 49.59 |
| 09/28/2026 21:55 | 33 | 49.59 |
| 09/28/2026 21:55 | 100 | 49.59 |
| 09/28/2026 21:55 | 100 | 49.60 |
| 09/28/2026 21:55 | 50 | 49.60 |
| 09/28/2026 21:55 | 110 | 49.60 |
| 09/28/2026 21:55 | 100 | 49.60 |
| 09/28/2026 21:55 | 100 | 49.60 |
| 09/28/2026 21:55 | 76 | 49.60 |
| 09/28/2026 21:55 | 50 | 49.60 |
| 09/28/2026 21:55 | 100 | 49.60 |
| 09/28/2026 21:55 | 88 | 49.63 |
| 09/28/2026 21:55 | 100 | 49.63 |
| 09/28/2026 21:55 | 5 | 49.63 |
| 09/28/2026 21:55 | 22 | 49.63 |
| 09/28/2026 21:55 | 3 | 49.64 |
| 09/28/2026 21:55 | 3 | 49.64 |
| 09/28/2026 21:55 | 100 | 49.64 |
| 09/28/2026 21:55 | 6 | 49.65 |
| 09/28/2026 21:55 | 22 | 49.65 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 224 | 49.66 |
| 09/28/2026 21:55 | 109 | 49.66 |
| 09/28/2026 21:55 | 103 | 49.66 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 100 | 49.66 |
| 09/28/2026 21:55 | 1 | 49.67 |
| 09/28/2026 21:55 | 58 | 49.67 |
| 09/28/2026 21:55 | 200 | 49.68 |
| 09/28/2026 21:55 | 100 | 49.68 |
| 09/28/2026 21:55 | 90 | 49.72 |
| 09/28/2026 21:55 | 10 | 49.71 |
| 09/28/2026 21:55 | 45 | 49.71 |
| 09/28/2026 21:55 | 100 | 49.70 |
| 09/28/2026 21:55 | 15 | 49.70 |
| 09/28/2026 21:55 | 17 | 49.69 |
| 09/28/2026 21:55 | 100 | 49.69 |
| 09/28/2026 21:55 | 2 | 49.69 |
| 09/28/2026 21:55 | 81 | 49.69 |
| 09/28/2026 21:55 | 17 | 49.68 |
| 09/28/2026 21:55 | 83 | 49.68 |
| 09/28/2026 21:55 | 100 | 49.68 |
| 09/28/2026 21:55 | 100 | 49.68 |
| 09/28/2026 21:55 | 8 | 49.68 |
| 09/28/2026 21:55 | 50 | 49.68 |
| 09/28/2026 21:55 | 1 | 49.68 |
| 09/28/2026 21:55 | 100 | 49.68 |
| 09/28/2026 21:55 | 60 | 49.68 |
| 09/28/2026 21:55 | 100 | 49.68 |
| 09/28/2026 21:55 | 60 | 49.68 |
| 09/28/2026 21:54 | 78 | 49.65 |
| 09/28/2026 21:54 | 6 | 49.67 |
| 09/28/2026 21:54 | 12 | 49.67 |
| 09/28/2026 21:54 | 100 | 49.67 |
| 09/28/2026 21:54 | 40 | 49.67 |
| 09/28/2026 21:54 | 38 | 49.67 |
| 09/28/2026 21:54 | 100 | 49.67 |
| 09/28/2026 21:54 | 57 | 49.67 |
| 09/28/2026 21:54 | 83 | 49.67 |
| 09/28/2026 21:54 | 17 | 49.67 |
| 09/28/2026 21:54 | 10 | 49.68 |
| 09/28/2026 21:54 | 3 | 49.68 |
| 09/28/2026 21:53 | 19 | 49.68 |
| 09/28/2026 21:53 | 81 | 49.68 |
| 09/28/2026 21:53 | 100 | 49.68 |
| 09/28/2026 21:53 | 10 | 49.69 |
| 09/28/2026 21:53 | 100 | 49.69 |
| 09/28/2026 21:53 | 69 | 49.70 |
| 09/28/2026 21:53 | 100 | 49.69 |
| 09/28/2026 21:53 | 27 | 49.69 |
| 09/28/2026 21:53 | 73 | 49.69 |
| 09/28/2026 21:53 | 100 | 49.69 |
| 09/28/2026 21:53 | 100 | 49.69 |
| 09/28/2026 21:53 | 100 | 49.70 |
| 09/28/2026 21:53 | 59 | 49.71 |
| 09/28/2026 21:53 | 141 | 49.71 |
| 09/28/2026 21:53 | 100 | 49.71 |
| 09/28/2026 21:53 | 100 | 49.71 |
| 09/28/2026 21:53 | 28 | 49.71 |
| 09/28/2026 21:53 | 38 | 49.71 |
| 09/28/2026 21:53 | 75 | 49.72 |
| 09/28/2026 21:53 | 25 | 49.72 |
| 09/28/2026 21:53 | 47 | 49.74 |
| 09/28/2026 21:53 | 100 | 49.74 |
| 09/28/2026 21:53 | 72 | 49.74 |
| 09/28/2026 21:53 | 28 | 49.74 |
| 09/28/2026 21:53 | 40 | 49.73 |
| 09/28/2026 21:53 | 1 | 49.73 |
| 09/28/2026 21:53 | 100 | 49.73 |
| 09/28/2026 21:53 | 75 | 49.71 |
| 09/28/2026 21:53 | 1 | 49.71 |
| 09/28/2026 21:53 | 100 | 49.69 |
| 09/28/2026 21:53 | 50 | 49.68 |
| 09/28/2026 21:53 | 1 | 49.67 |
| 09/28/2026 21:53 | 1 | 49.66 |
| 09/28/2026 21:53 | 33 | 49.65 |
| 09/28/2026 21:53 | 3 | 49.65 |
| 09/28/2026 21:53 | 17 | 49.65 |
| 09/28/2026 21:53 | 43 | 49.64 |
| 09/28/2026 21:53 | 62 | 49.64 |
| 09/28/2026 21:53 | 23 | 49.63 |
| 09/28/2026 21:53 | 77 | 49.63 |
| 09/28/2026 21:53 | 1 | 49.63 |
| 09/28/2026 21:52 | 65 | 49.62 |
| 09/28/2026 21:52 | 40 | 49.62 |
| 09/28/2026 21:52 | 10 | 49.61 |
| 09/28/2026 21:52 | 32 | 49.61 |
| 09/28/2026 21:52 | 27 | 49.61 |
| 09/28/2026 21:52 | 1 | 49.61 |
| 09/28/2026 21:52 | 100 | 49.61 |
| 09/28/2026 21:52 | 100 | 49.61 |
| 09/28/2026 21:52 | 26 | 49.61 |
| 09/28/2026 21:52 | 23 | 49.61 |
| 09/28/2026 21:52 | 77 | 49.61 |
| 09/28/2026 21:52 | 5 | 49.61 |
| 09/28/2026 21:52 | 40 | 49.60 |
| 09/28/2026 21:52 | 25 | 49.59 |
| 09/28/2026 21:52 | 40 | 49.60 |
| 09/28/2026 21:52 | 15 | 49.60 |
| 09/28/2026 21:52 | 100 | 49.60 |
| 09/28/2026 21:52 | 50 | 49.59 |
| 09/28/2026 21:51 | 1 | 49.59 |
| 09/28/2026 21:51 | 62 | 49.58 |
| 09/28/2026 21:51 | 2 | 49.58 |
| 09/28/2026 21:51 | 2 | 49.58 |
| 09/28/2026 21:51 | 50 | 49.58 |
| 09/28/2026 21:51 | 6 | 49.56 |
| 09/28/2026 21:51 | 5 | 49.56 |
| 09/28/2026 21:50 | 1 | 49.58 |
| 09/28/2026 21:50 | 10 | 49.58 |
| 09/28/2026 21:50 | 2 | 49.58 |
| 09/28/2026 21:50 | 48 | 49.57 |
| 09/28/2026 21:50 | 1 | 49.57 |
| 09/28/2026 21:50 | 100 | 49.57 |
| 09/28/2026 21:50 | 43 | 49.56 |
| 09/28/2026 21:50 | 50 | 49.56 |
| 09/28/2026 21:50 | 7 | 49.56 |
| 09/28/2026 21:50 | 7 | 49.56 |
| 09/28/2026 21:50 | 15 | 49.56 |
| 09/28/2026 21:50 | 1 | 49.59 |
| 09/28/2026 21:50 | 1 | 49.59 |
| 09/28/2026 21:50 | 100 | 49.58 |
| 09/28/2026 21:50 | 9 | 49.58 |
| 09/28/2026 21:50 | 1 | 49.58 |
| 09/28/2026 21:50 | 1 | 49.58 |
| 09/28/2026 21:50 | 1 | 49.58 |
| 09/28/2026 21:50 | 2 | 49.56 |
| 09/28/2026 21:49 | 34 | 49.53 |
| 09/28/2026 21:49 | 28 | 49.54 |
| 09/28/2026 21:49 | 2 | 49.54 |
| 09/28/2026 21:49 | 86 | 49.54 |
| 09/28/2026 21:49 | 14 | 49.54 |
| 09/28/2026 21:49 | 61 | 49.54 |
| 09/28/2026 21:49 | 100 | 49.54 |
| 09/28/2026 21:49 | 39 | 49.54 |
| 09/28/2026 21:49 | 12 | 49.54 |
| 09/28/2026 21:49 | 100 | 49.54 |
| 09/28/2026 21:49 | 100 | 49.54 |
| 09/28/2026 21:49 | 100 | 49.54 |
| 09/28/2026 21:49 | 50 | 49.54 |
| 09/28/2026 21:49 | 50 | 49.54 |
| 09/28/2026 21:49 | 2 | 49.54 |
| 09/28/2026 21:49 | 100 | 49.54 |
| 09/28/2026 21:49 | 14 | 49.54 |
| 09/28/2026 21:49 | 86 | 49.54 |
| 09/28/2026 21:49 | 30 | 49.54 |
| 09/28/2026 21:49 | 70 | 49.54 |
| 09/28/2026 21:49 | 2 | 49.54 |
| 09/28/2026 21:49 | 28 | 49.54 |
| 09/28/2026 21:49 | 16 | 49.55 |
| 09/28/2026 21:49 | 3 | 49.55 |
| 09/28/2026 21:49 | 6 | 49.55 |
| 09/28/2026 21:49 | 10 | 49.55 |
| 09/28/2026 21:48 | 20 | 49.57 |
| 09/28/2026 21:48 | 1 | 49.57 |
| 09/28/2026 21:48 | 100 | 49.57 |
| 09/28/2026 21:48 | 30 | 49.57 |
| 09/28/2026 21:48 | 50 | 49.57 |
| 09/28/2026 21:48 | 50 | 49.57 |
| 09/28/2026 21:47 | 14 | 49.55 |
| 09/28/2026 21:47 | 8 | 49.56 |
| 09/28/2026 21:47 | 92 | 49.56 |
| 09/28/2026 21:47 | 80 | 49.56 |
| 09/28/2026 21:47 | 100 | 49.56 |
| 09/28/2026 21:46 | 100 | 49.56 |
| 09/28/2026 21:46 | 2 | 49.55 |
| 09/28/2026 21:46 | 73 | 49.55 |
| 09/28/2026 21:46 | 100 | 49.55 |
| 09/28/2026 21:46 | 22 | 49.55 |
| 09/28/2026 21:46 | 60 | 49.53 |
| 09/28/2026 21:46 | 3 | 49.53 |
| 09/28/2026 21:46 | 100 | 49.53 |
| 09/28/2026 21:46 | 1 | 49.53 |
| 09/28/2026 21:46 | 60 | 49.53 |
| 09/28/2026 21:46 | 41 | 49.51 |
| 09/28/2026 21:46 | 4 | 49.52 |
| 09/28/2026 21:46 | 100 | 49.52 |
| 09/28/2026 21:46 | 100 | 49.52 |
| 09/28/2026 21:46 | 100 | 49.52 |
| 09/28/2026 21:46 | 100 | 49.52 |
| 09/28/2026 21:46 | 37 | 49.51 |
| 09/28/2026 21:46 | 6 | 49.49 |
| 09/28/2026 21:46 | 98 | 49.49 |
| 09/28/2026 21:46 | 100 | 49.50 |
| 09/28/2026 21:46 | 32 | 49.50 |
| 09/28/2026 21:46 | 100 | 49.50 |
| 09/28/2026 21:46 | 81 | 49.50 |
| 09/28/2026 21:46 | 50 | 49.52 |
| 09/28/2026 21:46 | 9 | 49.50 |
| 09/28/2026 21:46 | 10 | 49.50 |
| 09/28/2026 21:45 | 50 | 49.515 |
| 09/28/2026 21:45 | 100 | 49.515 |
| 09/28/2026 21:45 | 100 | 49.51 |
| 09/28/2026 21:45 | 100 | 49.51 |
| 09/28/2026 21:45 | 20 | 49.52 |
| 09/28/2026 21:45 | 16 | 49.53 |
| 09/28/2026 21:45 | 75 | 49.53 |
| 09/28/2026 21:45 | 2 | 49.53 |
| 09/28/2026 21:44 | 7 | 49.53 |
| 09/28/2026 21:44 | 2 | 49.53 |
| 09/28/2026 21:44 | 100 | 49.54 |
| 09/28/2026 21:44 | 6 | 49.55 |
| 09/28/2026 21:44 | 20 | 49.55 |
| 09/28/2026 21:44 | 27 | 49.56 |
| 09/28/2026 21:44 | 60 | 49.56 |
| 09/28/2026 21:44 | 100 | 49.56 |
| 09/28/2026 21:44 | 24 | 49.57 |
| 09/28/2026 21:44 | 42 | 49.58 |
| 09/28/2026 21:44 | 15 | 49.58 |
| 09/28/2026 21:43 | 67 | 49.55 |
| 09/28/2026 21:43 | 100 | 49.55 |
| 09/28/2026 21:43 | 100 | 49.54 |
| 09/28/2026 21:43 | 15 | 49.54 |
| 09/28/2026 21:43 | 50 | 49.54 |
| 09/28/2026 21:43 | 45 | 49.54 |
| 09/28/2026 21:43 | 60 | 49.54 |
| 09/28/2026 21:43 | 5 | 49.54 |
| 09/28/2026 21:43 | 20 | 49.54 |
| 09/28/2026 21:43 | 50 | 49.54 |
| 09/28/2026 21:43 | 100 | 49.52 |
| 09/28/2026 21:43 | 1 | 49.53 |
| 09/28/2026 21:43 | 52 | 49.53 |
| 09/28/2026 21:41 | 60 | 49.51 |
| 09/28/2026 21:41 | 4 | 49.51 |
| 09/28/2026 21:41 | 1 | 49.51 |
| 09/28/2026 21:41 | 20 | 49.51 |
| 09/28/2026 21:41 | 20 | 49.47 |
| 09/28/2026 21:41 | 57 | 49.48 |
| 09/28/2026 21:40 | 1 | 49.45 |
| 09/28/2026 21:40 | 2 | 49.45 |
| 09/28/2026 21:39 | 59 | 49.49 |
| 09/28/2026 21:39 | 50 | 49.48 |
| 09/28/2026 21:39 | 2 | 49.48 |
| 09/28/2026 21:39 | 8 | 49.46 |
| 09/28/2026 21:39 | 100 | 49.46 |
| 09/28/2026 21:39 | 44 | 49.47 |
| 09/28/2026 21:39 | 6 | 49.47 |
| 09/28/2026 21:39 | 2 | 49.46 |
| 09/28/2026 21:39 | 8 | 49.46 |
| 09/28/2026 21:39 | 42 | 49.46 |
| 09/28/2026 21:39 | 8 | 49.46 |
| 09/28/2026 21:39 | 100 | 49.46 |
| 09/28/2026 21:39 | 25 | 49.46 |
| 09/28/2026 21:38 | 6 | 49.55 |
| 09/28/2026 21:38 | 200 | 49.57 |
| 09/28/2026 21:38 | 100 | 49.58 |
| 09/28/2026 21:38 | 14 | 49.62 |
| 09/28/2026 21:38 | 100 | 49.61 |
| 09/28/2026 21:38 | 100 | 49.63 |
| 09/28/2026 21:38 | 100 | 49.66 |
| 09/28/2026 21:38 | 100 | 49.66 |
| 09/28/2026 21:38 | 40 | 49.66 |
| 09/28/2026 21:38 | 80 | 49.70 |
| 09/28/2026 21:38 | 100 | 49.70 |
| 09/28/2026 21:38 | 100 | 49.70 |
| 09/28/2026 21:38 | 100 | 49.74 |
| 09/28/2026 21:38 | 32 | 49.75 |
| 09/28/2026 21:37 | 1 | 49.76 |
| 09/28/2026 21:36 | 1 | 49.75 |
| 09/28/2026 21:36 | 1 | 49.75 |
| 09/28/2026 21:36 | 2 | 49.75 |
| 09/28/2026 21:36 | 26 | 49.75 |
| 09/28/2026 21:36 | 15 | 49.75 |
| 09/28/2026 21:36 | 53 | 49.75 |
| 09/28/2026 21:36 | 47 | 49.75 |
| 09/28/2026 21:36 | 33 | 49.75 |
| 09/28/2026 21:36 | 10 | 49.75 |
| 09/28/2026 21:36 | 1 | 49.75 |
| 09/28/2026 21:36 | 9 | 49.75 |
| 09/28/2026 21:36 | 1 | 49.74 |
| 09/28/2026 21:36 | 100 | 49.74 |
| 09/28/2026 21:36 | 48 | 49.74 |
| 09/28/2026 21:36 | 2 | 49.73 |
| 09/28/2026 21:36 | 15 | 49.73 |
| 09/28/2026 21:36 | 99 | 49.73 |
| 09/28/2026 21:36 | 34 | 49.72 |
| 09/28/2026 21:36 | 1 | 49.73 |
| 09/28/2026 21:36 | 1 | 49.73 |
| 09/28/2026 21:36 | 2 | 49.72 |
| 09/28/2026 21:36 | 100 | 49.72 |
| 09/28/2026 21:36 | 60 | 49.71 |
| 09/28/2026 21:35 | 6 | 49.69 |
| 09/28/2026 21:35 | 52 | 49.74 |
| 09/28/2026 21:35 | 1 | 49.73 |
| 09/28/2026 21:35 | 1 | 49.73 |
| 09/28/2026 21:35 | 25 | 49.715 |
| 09/28/2026 21:35 | 1 | 49.715 |
| 09/28/2026 21:34 | 200 | 49.72 |
| 09/28/2026 21:34 | 100 | 49.72 |
| 09/28/2026 21:34 | 16 | 49.72 |
| 09/28/2026 21:34 | 9 | 49.72 |
| 09/28/2026 21:34 | 91 | 49.72 |
| 09/28/2026 21:34 | 11 | 49.71 |
| 09/28/2026 21:34 | 9 | 49.72 |
| 09/28/2026 21:34 | 40 | 49.72 |
| 09/28/2026 21:34 | 50 | 49.73 |
| 09/28/2026 21:34 | 120 | 49.73 |
| 09/28/2026 21:34 | 50 | 49.73 |
| 09/28/2026 21:34 | 2 | 49.73 |
| 09/28/2026 21:34 | 41 | 49.73 |
| 09/28/2026 21:34 | 44 | 49.72 |
| 09/28/2026 21:34 | 23 | 49.69 |
| 09/28/2026 21:34 | 9 | 49.69 |
| 09/28/2026 21:33 | 6 | 49.73 |
| 09/28/2026 21:33 | 100 | 49.73 |
| 09/28/2026 21:33 | 100 | 49.75 |
| 09/28/2026 21:33 | 50 | 49.75 |
| 09/28/2026 21:33 | 27 | 49.75 |
| 09/28/2026 21:32 | 100 | 49.77 |
| 09/28/2026 21:32 | 40 | 49.83 |
| 09/28/2026 21:32 | 50 | 49.82 |
| 09/28/2026 21:32 | 5 | 49.82 |
| 09/28/2026 21:32 | 25 | 49.82 |
| 09/28/2026 21:31 | 2 | 49.81 |
| 09/28/2026 21:31 | 50 | 49.81 |
| 09/28/2026 21:31 | 2 | 49.81 |
| 09/28/2026 21:31 | 100 | 49.81 |
| 09/28/2026 21:31 | 2 | 49.81 |
| 09/28/2026 21:31 | 50 | 49.80 |
| 09/28/2026 21:31 | 60 | 49.80 |
| 09/28/2026 21:31 | 25 | 49.79 |
| 09/28/2026 21:31 | 58 | 49.79 |
| 09/28/2026 21:31 | 25 | 49.79 |
| 09/28/2026 21:31 | 37 | 49.75 |
| 09/28/2026 21:31 | 63 | 49.75 |
| 09/28/2026 21:31 | 63 | 49.75 |
| 09/28/2026 21:31 | 37 | 49.75 |
| 09/28/2026 21:31 | 34 | 49.77 |
| 09/28/2026 21:31 | 66 | 49.77 |
| 09/28/2026 21:31 | 100 | 49.77 |
| 09/28/2026 21:31 | 100 | 49.80 |
| 09/28/2026 21:31 | 100 | 49.80 |
| 09/28/2026 21:31 | 6 | 49.81 |
| 09/28/2026 21:31 | 100 | 49.82 |
| 09/28/2026 21:31 | 200 | 49.82 |
| 09/28/2026 21:29 | 50 | 49.82 |
| 09/28/2026 21:29 | 65 | 49.81 |
| 09/28/2026 21:28 | 100 | 49.79 |
| 09/28/2026 21:28 | 4 | 49.78 |
| 09/28/2026 21:28 | 64 | 49.78 |
| 09/28/2026 21:28 | 100 | 49.75 |
| 09/28/2026 21:28 | 21 | 49.87 |
| 09/28/2026 21:28 | 79 | 49.87 |
| 09/28/2026 21:28 | 100 | 49.87 |
| 09/28/2026 21:28 | 100 | 49.90 |
| 09/28/2026 21:28 | 49 | 49.89 |
| 09/28/2026 21:28 | 100 | 49.91 |
| 09/28/2026 21:28 | 1 | 49.91 |
| 09/28/2026 21:28 | 27 | 49.91 |
| 09/28/2026 21:28 | 100 | 49.91 |
| 09/28/2026 21:28 | 16 | 49.94 |
| 09/28/2026 21:28 | 100 | 49.97 |
| 09/28/2026 21:28 | 12 | 49.99 |
| 09/28/2026 21:28 | 46 | 49.99 |
| 09/28/2026 21:28 | 31 | 50.01 |
| 09/28/2026 21:28 | 4 | 50.00 |
| 09/28/2026 21:28 | 77 | 50.01 |
| 09/28/2026 21:28 | 100 | 50.00 |
| 09/28/2026 21:28 | 100 | 49.99 |
| 09/28/2026 21:28 | 1 | 50.00 |
| 09/28/2026 21:28 | 100 | 50.00 |
| 09/28/2026 21:28 | 6 | 50.02 |
| 09/28/2026 21:28 | 100 | 50.02 |
| 09/28/2026 21:28 | 100 | 50.02 |
| 09/28/2026 21:28 | 100 | 50.02 |
| 09/28/2026 21:28 | 100 | 50.02 |
| 09/28/2026 21:28 | 10 | 50.02 |
| 09/28/2026 21:28 | 1 | 50.03 |
| 09/28/2026 21:28 | 25 | 50.03 |
| 09/28/2026 21:28 | 25 | 50.03 |
| 09/28/2026 21:28 | 149 | 50.03 |
| 09/28/2026 21:28 | 21 | 50.04 |
| 09/28/2026 21:28 | 15 | 50.03 |
| 09/28/2026 21:28 | 10 | 50.03 |
| 09/28/2026 21:27 | 25 | 50.03 |
| 09/28/2026 21:25 | 30 | 50.05 |
| 09/28/2026 21:25 | 100 | 50.05 |
| 09/28/2026 21:25 | 100 | 50.05 |
| 09/28/2026 21:25 | 100 | 50.05 |
| 09/28/2026 21:25 | 1 | 50.06 |
| 09/28/2026 21:25 | 5 | 50.06 |
| 09/28/2026 21:25 | 25 | 50.06 |
| 09/28/2026 21:25 | 19 | 50.06 |
| 09/28/2026 21:25 | 1 | 50.06 |
| 09/28/2026 21:25 | 15 | 50.06 |
| 09/28/2026 21:25 | 62 | 50.05 |
| 09/28/2026 21:25 | 1 | 50.05 |
| 09/28/2026 21:24 | 1 | 50.04 |
| 09/28/2026 21:24 | 30 | 50.04 |
| 09/28/2026 21:24 | 15 | 50.04 |
| 09/28/2026 21:24 | 1 | 50.02 |
| 09/28/2026 21:24 | 19 | 50.02 |
| 09/28/2026 21:24 | 2 | 50.02 |
| 09/28/2026 21:24 | 2 | 50.01 |
| 09/28/2026 21:24 | 50 | 50.01 |
| 09/28/2026 21:24 | 1 | 50.01 |
| 09/28/2026 21:24 | 80 | 50.01 |
| 09/28/2026 21:24 | 100 | 50.01 |
| 09/28/2026 21:24 | 2 | 50.00 |
| 09/28/2026 21:23 | 25 | 49.97 |
| 09/28/2026 21:23 | 71 | 49.97 |
| 09/28/2026 21:23 | 87 | 49.98 |
| 09/28/2026 21:23 | 1 | 50.00 |
| 09/28/2026 21:23 | 1 | 50.00 |
| 09/28/2026 21:23 | 50 | 50.00 |
| 09/28/2026 21:23 | 5 | 50.00 |
| 09/28/2026 21:23 | 40 | 50.00 |
| 09/28/2026 21:23 | 20 | 50.00 |
| 09/28/2026 21:23 | 28 | 50.00 |
| 09/28/2026 21:23 | 30 | 49.99 |
| 09/28/2026 21:21 | 59 | 50.00 |
| 09/28/2026 21:21 | 5 | 50.00 |
| 09/28/2026 21:20 | 1 | 50.00 |
| 09/28/2026 21:20 | 5 | 50.00 |
| 09/28/2026 21:20 | 24 | 50.00 |
| 09/28/2026 21:20 | 29 | 50.00 |
| 09/28/2026 21:20 | 30 | 49.99 |
| 09/28/2026 21:20 | 25 | 49.99 |
| 09/28/2026 21:19 | 100 | 49.99 |
| 09/28/2026 21:19 | 100 | 49.99 |
| 09/28/2026 21:19 | 5 | 49.99 |
| 09/28/2026 21:19 | 6 | 50.00 |
| 09/28/2026 21:19 | 100 | 50.00 |
| 09/28/2026 21:19 | 4 | 50.00 |
| 09/28/2026 21:19 | 1 | 50.00 |
| 09/28/2026 21:19 | 100 | 49.99 |
| 09/28/2026 21:19 | 2 | 49.99 |
| 09/28/2026 21:19 | 12 | 49.98 |
| 09/28/2026 21:18 | 30 | 49.97 |
| 09/28/2026 21:18 | 21 | 49.97 |
| 09/28/2026 21:18 | 20 | 49.96 |
| 09/28/2026 21:18 | 11 | 49.96 |
| 09/28/2026 21:18 | 11 | 49.96 |
| 09/28/2026 21:18 | 70 | 49.96 |
| 09/28/2026 21:18 | 6 | 49.96 |
| 09/28/2026 21:18 | 14 | 49.95 |
| 09/28/2026 21:18 | 1 | 49.95 |
| 09/28/2026 21:17 | 1 | 49.94 |
| 09/28/2026 21:17 | 26 | 49.93 |
| 09/28/2026 21:17 | 100 | 49.93 |
| 09/28/2026 21:17 | 5 | 49.92 |
| 09/28/2026 21:17 | 70 | 49.92 |
| 09/28/2026 21:17 | 6 | 49.92 |
| 09/28/2026 21:16 | 73 | 49.90 |
| 09/28/2026 21:16 | 27 | 49.90 |
| 09/28/2026 21:16 | 24 | 49.89 |
| 09/28/2026 21:16 | 70 | 49.89 |
| 09/28/2026 21:16 | 100 | 49.89 |
| 09/28/2026 21:16 | 50 | 49.89 |
| 09/28/2026 21:16 | 100 | 49.89 |
| 09/28/2026 21:15 | 17 | 49.88 |
| 09/28/2026 21:15 | 12 | 49.89 |
| 09/28/2026 21:15 | 20 | 49.88 |
| 09/28/2026 21:15 | 5 | 49.88 |
| 09/28/2026 21:14 | 40 | 49.87 |
| 09/28/2026 21:14 | 70 | 49.87 |
| 09/28/2026 21:14 | 50 | 49.87 |
| 09/28/2026 21:14 | 1 | 49.87 |
| 09/28/2026 21:14 | 10 | 49.85 |
| 09/28/2026 21:14 | 5 | 49.85 |
| 09/28/2026 21:14 | 39 | 49.85 |
| 09/28/2026 21:14 | 50 | 49.85 |
| 09/28/2026 21:13 | 50 | 49.85 |
| 09/28/2026 21:13 | 25 | 49.84 |
| 09/28/2026 21:13 | 15 | 49.84 |
| 09/28/2026 21:13 | 5 | 49.83 |
| 09/28/2026 21:13 | 4 | 49.83 |
| 09/28/2026 21:13 | 50 | 49.83 |
| 09/28/2026 21:13 | 1 | 49.82 |
| 09/28/2026 21:13 | 1 | 49.82 |
| 09/28/2026 21:13 | 82 | 49.82 |
| 09/28/2026 21:13 | 18 | 49.82 |
| 09/28/2026 21:13 | 11 | 49.81 |
| 09/28/2026 21:12 | 5 | 49.83 |
| 09/28/2026 21:11 | 1 | 49.805 |
| 09/28/2026 21:11 | 10 | 49.82 |
| 09/28/2026 21:11 | 10 | 49.82 |
| 09/28/2026 21:10 | 10 | 49.82 |
| 09/28/2026 21:10 | 10 | 49.82 |
| 09/28/2026 21:10 | 10 | 49.82 |
| 09/28/2026 21:09 | 10 | 49.82 |
| 09/28/2026 21:08 | 25 | 49.82 |
| 09/28/2026 21:07 | 100 | 49.81 |
| 09/28/2026 21:07 | 25 | 49.785 |
| 09/28/2026 21:07 | 25 | 49.785 |
| 09/28/2026 21:07 | 6 | 49.78 |
| 09/28/2026 21:07 | 100 | 49.78 |
| 09/28/2026 21:07 | 100 | 49.78 |
| 09/28/2026 21:07 | 100 | 49.78 |
| 09/28/2026 21:07 | 100 | 49.78 |
| 09/28/2026 21:07 | 35 | 49.78 |
| 09/28/2026 21:07 | 1 | 49.81 |
| 09/28/2026 21:07 | 5 | 49.81 |
| 09/28/2026 21:07 | 50 | 49.81 |
| 09/28/2026 21:07 | 50 | 49.81 |
| 09/28/2026 21:07 | 10 | 49.81 |
| 09/28/2026 21:07 | 100 | 49.81 |
| 09/28/2026 21:07 | 50 | 49.81 |
| 09/28/2026 21:07 | 68 | 49.80 |
| 09/28/2026 21:07 | 54 | 49.80 |
| 09/28/2026 21:07 | 65 | 49.78 |
| 09/28/2026 21:07 | 5 | 49.78 |
| 09/28/2026 21:07 | 1 | 49.80 |
| 09/28/2026 21:05 | 12 | 49.81 |
| 09/28/2026 21:05 | 100 | 49.82 |
| 09/28/2026 21:04 | 1 | 49.85 |
| 09/28/2026 21:04 | 33 | 49.85 |
| 09/28/2026 21:04 | 33 | 49.85 |
| 09/28/2026 21:04 | 5 | 49.84 |
| 09/28/2026 21:04 | 4 | 49.84 |
| 09/28/2026 21:04 | 30 | 49.84 |
| 09/28/2026 21:04 | 14 | 49.84 |
| 09/28/2026 21:04 | 100 | 49.84 |
| 09/28/2026 21:04 | 100 | 49.84 |
| 09/28/2026 21:04 | 20 | 49.83 |
| 09/28/2026 21:04 | 100 | 49.83 |
| 09/28/2026 21:04 | 20 | 49.83 |
| 09/28/2026 21:04 | 1 | 49.82 |
| 09/28/2026 21:04 | 50 | 49.82 |
| 09/28/2026 21:04 | 1 | 49.82 |
| 09/28/2026 21:04 | 34 | 49.82 |
| 09/28/2026 21:04 | 16 | 49.82 |
| 09/28/2026 21:04 | 34 | 49.81 |
| 09/28/2026 21:01 | 52 | 49.83 |
| 09/28/2026 21:01 | 15 | 49.82 |
| 09/28/2026 21:01 | 55 | 49.81 |
| 09/28/2026 21:01 | 34 | 49.81 |
| 09/28/2026 21:01 | 21 | 49.77 |
| 09/28/2026 21:00 | 17 | 49.79 |
| 09/28/2026 21:00 | 48 | 49.79 |
| 09/28/2026 21:00 | 35 | 49.79 |
| 09/28/2026 21:00 | 65 | 49.79 |
| 09/28/2026 21:00 | 100 | 49.79 |
| 09/28/2026 21:00 | 35 | 49.79 |
| 09/28/2026 21:00 | 6 | 49.80 |
| 09/28/2026 21:00 | 100 | 49.80 |
| 09/28/2026 20:59 | 48 | 49.81 |
| 09/28/2026 20:59 | 52 | 49.81 |
| 09/28/2026 20:59 | 100 | 49.83 |
| 09/28/2026 20:59 | 100 | 49.86 |
| 09/28/2026 20:59 | 47 | 49.90 |
| 09/28/2026 20:59 | 25 | 49.895 |
| 09/28/2026 20:58 | 47 | 49.89 |
| 09/28/2026 20:58 | 1 | 49.88 |
| 09/28/2026 20:58 | 36 | 49.88 |
| 09/28/2026 20:58 | 20 | 49.85 |
| 09/28/2026 20:58 | 1 | 49.85 |
| 09/28/2026 20:58 | 50 | 49.85 |
| 09/28/2026 20:58 | 20 | 49.85 |
| 09/28/2026 20:58 | 20 | 49.85 |
| 09/28/2026 20:58 | 11 | 49.85 |
| 09/28/2026 20:58 | 10 | 49.84 |
| 09/28/2026 20:58 | 1 | 49.84 |
| 09/28/2026 20:58 | 50 | 49.84 |
| 09/28/2026 20:56 | 1 | 49.83 |
| 09/28/2026 20:54 | 100 | 49.82 |
| 09/28/2026 20:54 | 30 | 49.81 |
| 09/28/2026 20:54 | 50 | 49.81 |
| 09/28/2026 20:54 | 1 | 49.81 |
| 09/28/2026 20:54 | 80 | 49.80 |
| 09/28/2026 20:54 | 4 | 49.79 |
| 09/28/2026 20:54 | 6 | 49.80 |
| 09/28/2026 20:54 | 87 | 49.80 |
| 09/28/2026 20:54 | 7 | 49.80 |
| 09/28/2026 20:54 | 37 | 49.83 |
| 09/28/2026 20:54 | 50 | 49.83 |
| 09/28/2026 20:54 | 13 | 49.83 |
| 09/28/2026 20:54 | 87 | 49.83 |
| 09/28/2026 20:54 | 13 | 49.83 |
| 09/28/2026 20:54 | 87 | 49.83 |
| 09/28/2026 20:54 | 13 | 49.83 |
| 09/28/2026 20:53 | 66 | 49.86 |
| 09/28/2026 20:53 | 25 | 49.86 |
| 09/28/2026 20:53 | 100 | 49.86 |
| 09/28/2026 20:53 | 87 | 49.86 |
| 09/28/2026 20:53 | 13 | 49.86 |
| 09/28/2026 20:53 | 100 | 49.86 |
| 09/28/2026 20:53 | 100 | 49.86 |
| 09/28/2026 20:53 | 100 | 49.86 |
| 09/28/2026 20:51 | 100 | 49.88 |
| 09/28/2026 20:51 | 96 | 49.88 |
| 09/28/2026 20:51 | 4 | 49.88 |
| 09/28/2026 20:51 | 11 | 49.90 |
| 09/28/2026 20:51 | 50 | 49.91 |
| 09/28/2026 20:50 | 20 | 49.94 |
| 09/28/2026 20:50 | 14 | 49.93 |
| 09/28/2026 20:49 | 15 | 49.93 |
| 09/28/2026 20:49 | 40 | 49.91 |
| 09/28/2026 20:49 | 28 | 49.90 |
| 09/28/2026 20:49 | 50 | 49.89 |
| 09/28/2026 20:49 | 100 | 49.89 |
| 09/28/2026 20:49 | 13 | 49.89 |
| 09/28/2026 20:49 | 6 | 49.89 |
| 09/28/2026 20:49 | 100 | 49.88 |
| 09/28/2026 20:49 | 33 | 49.88 |
| 09/28/2026 20:49 | 1 | 49.88 |
| 09/28/2026 20:49 | 36 | 49.88 |
| 09/28/2026 20:49 | 100 | 49.88 |
| 09/28/2026 20:49 | 50 | 49.87 |
| 09/28/2026 20:48 | 2 | 49.86 |
| 09/28/2026 20:48 | 60 | 49.85 |
| 09/28/2026 20:48 | 19 | 49.84 |
| 09/28/2026 20:48 | 34 | 49.84 |
| 09/28/2026 20:46 | 93 | 49.82 |
| 09/28/2026 20:46 | 100 | 49.80 |
| 09/28/2026 20:46 | 73 | 49.81 |
| 09/28/2026 20:46 | 6 | 49.82 |
| 09/28/2026 20:46 | 10 | 49.83 |
| 09/28/2026 20:43 | 90 | 49.87 |
| 09/28/2026 20:43 | 10 | 49.86 |
| 09/28/2026 20:41 | 1 | 49.84 |
| 09/28/2026 20:41 | 1 | 49.84 |
| 09/28/2026 20:41 | 6 | 49.84 |
| 09/28/2026 20:41 | 1 | 49.83 |
| 09/28/2026 20:41 | 100 | 49.81 |
| 09/28/2026 20:41 | 23 | 49.80 |
| 09/28/2026 20:41 | 17 | 49.80 |
| 09/28/2026 20:41 | 51 | 49.79 |
| 09/28/2026 20:41 | 10 | 49.78 |
| 09/28/2026 20:41 | 17 | 49.78 |
| 09/28/2026 20:41 | 12 | 49.78 |
| 09/28/2026 20:41 | 37 | 49.78 |
| 09/28/2026 20:39 | 50 | 49.76 |
| 09/28/2026 20:39 | 50 | 49.76 |
| 09/28/2026 20:39 | 100 | 49.76 |
| 09/28/2026 20:39 | 100 | 49.76 |
| 09/28/2026 20:39 | 6 | 49.77 |
| 09/28/2026 20:39 | 6 | 49.78 |
| 09/28/2026 20:39 | 6 | 49.78 |
| 09/28/2026 20:39 | 100 | 49.78 |
| 09/28/2026 20:39 | 100 | 49.78 |
| 09/28/2026 20:39 | 18 | 49.79 |
| 09/28/2026 20:39 | 100 | 49.79 |
| 09/28/2026 20:39 | 26 | 49.80 |
| 09/28/2026 20:39 | 29 | 49.80 |
| 09/28/2026 20:39 | 71 | 49.80 |
| 09/28/2026 20:39 | 74 | 49.80 |
| 09/28/2026 20:39 | 100 | 49.80 |
| 09/28/2026 20:39 | 100 | 49.81 |
| 09/28/2026 20:37 | 6 | 49.84 |
| 09/28/2026 20:37 | 10 | 49.83 |
| 09/28/2026 20:37 | 3 | 49.83 |
| 09/28/2026 20:37 | 31 | 49.83 |
| 09/28/2026 20:37 | 54 | 49.83 |
| 09/28/2026 20:35 | 1 | 49.83 |
| 09/28/2026 20:34 | 100 | 49.85 |
| 09/28/2026 20:34 | 40 | 49.87 |
| 09/28/2026 20:34 | 65 | 49.87 |
| 09/28/2026 20:34 | 32 | 49.87 |
| 09/28/2026 20:34 | 100 | 49.87 |
| 09/28/2026 20:34 | 100 | 49.87 |
| 09/28/2026 20:34 | 5 | 49.86 |
| 09/28/2026 20:34 | 10 | 49.85 |
| 09/28/2026 20:34 | 5 | 49.84 |
| 09/28/2026 20:34 | 40 | 49.84 |
| 09/28/2026 20:34 | 50 | 49.83 |
| 09/28/2026 20:34 | 10 | 49.83 |
| 09/28/2026 20:34 | 50 | 49.83 |
| 09/28/2026 20:34 | 10 | 49.83 |
| 09/28/2026 20:34 | 10 | 49.83 |
| 09/28/2026 20:34 | 10 | 49.82 |
| 09/28/2026 20:32 | 15 | 49.81 |
| 09/28/2026 20:32 | 100 | 49.81 |
| 09/28/2026 20:32 | 100 | 49.80 |
| 09/28/2026 20:32 | 16 | 49.79 |
| 09/28/2026 20:30 | 5 | 49.81 |
| 09/28/2026 20:30 | 40 | 49.80 |
| 09/28/2026 20:30 | 12 | 49.80 |
| 09/28/2026 20:30 | 25 | 49.79 |
| 09/28/2026 20:29 | 17 | 49.75 |
| 09/28/2026 20:29 | 29 | 49.75 |
| 09/28/2026 20:29 | 20 | 49.76 |
| 09/28/2026 20:27 | 1 | 49.75 |
| 09/28/2026 20:27 | 1 | 49.75 |
| 09/28/2026 20:26 | 28 | 49.68 |
| 09/28/2026 20:26 | 1 | 49.68 |
| 09/28/2026 20:26 | 14 | 49.68 |
| 09/28/2026 20:26 | 46 | 49.68 |
| 09/28/2026 20:26 | 5 | 49.66 |
| 09/28/2026 20:25 | 25 | 49.64 |
| 09/28/2026 20:25 | 28 | 49.64 |
| 09/28/2026 20:25 | 27 | 49.64 |
| 09/28/2026 20:24 | 100 | 49.63 |
| 09/28/2026 20:24 | 81 | 49.63 |
| 09/28/2026 20:23 | 14 | 49.67 |
| 09/28/2026 20:23 | 65 | 49.67 |
| 09/28/2026 20:22 | 100 | 49.66 |
| 09/28/2026 20:22 | 100 | 49.66 |
| 09/28/2026 20:22 | 50 | 49.65 |
| 09/28/2026 20:22 | 30 | 49.65 |
| 09/28/2026 20:22 | 20 | 49.65 |
| 09/28/2026 20:21 | 47 | 49.64 |
| 09/28/2026 20:21 | 10 | 49.63 |
| 09/28/2026 20:21 | 25 | 49.63 |
| 09/28/2026 20:21 | 1 | 49.64 |
| 09/28/2026 20:21 | 1 | 49.65 |
| 09/28/2026 20:21 | 45 | 49.66 |
| 09/28/2026 20:21 | 55 | 49.66 |
| 09/28/2026 20:21 | 100 | 49.67 |
| 09/28/2026 20:21 | 100 | 49.68 |
| 09/28/2026 20:21 | 100 | 49.68 |
| 09/28/2026 20:21 | 5 | 49.71 |
| 09/28/2026 20:21 | 10 | 49.71 |
| 09/28/2026 20:20 | 72 | 49.70 |
| 09/28/2026 20:20 | 15 | 49.70 |
| 09/28/2026 20:20 | 13 | 49.70 |
| 09/28/2026 20:17 | 100 | 49.75 |
| 09/28/2026 20:17 | 1 | 49.75 |
| 09/28/2026 20:17 | 25 | 49.76 |
| 09/28/2026 20:17 | 25 | 49.76 |
| 09/28/2026 20:17 | 25 | 49.76 |
| 09/28/2026 20:17 | 25 | 49.76 |
| 09/28/2026 20:15 | 25 | 49.78 |
| 09/28/2026 20:15 | 12 | 49.78 |
| 09/28/2026 20:15 | 40 | 49.78 |
| 09/28/2026 20:15 | 17 | 49.76 |
| 09/28/2026 20:15 | 20 | 49.76 |
| 09/28/2026 20:15 | 40 | 49.76 |
| 09/28/2026 20:15 | 8 | 49.75 |
| 09/28/2026 20:15 | 2 | 49.75 |
| 09/28/2026 20:15 | 24 | 49.75 |
| 09/28/2026 20:15 | 24 | 49.75 |
| 09/28/2026 20:13 | 3 | 49.73 |
| 09/28/2026 20:13 | 3 | 49.73 |
| 09/28/2026 20:13 | 14 | 49.72 |
| 09/28/2026 20:09 | 13 | 49.71 |
| 09/28/2026 20:08 | 46 | 49.66 |
| 09/28/2026 20:08 | 4 | 49.66 |
| 09/28/2026 20:08 | 100 | 49.66 |
| 09/28/2026 20:08 | 97 | 49.65 |
| 09/28/2026 20:07 | 100 | 49.64 |
| 09/28/2026 20:07 | 6 | 49.65 |
| 09/28/2026 20:07 | 6 | 49.67 |
| 09/28/2026 20:07 | 59 | 49.68 |
| 09/28/2026 20:07 | 8 | 49.68 |
| 09/28/2026 20:07 | 54 | 49.69 |
| 09/28/2026 20:06 | 19 | 49.68 |
| 09/28/2026 20:05 | 69 | 49.70 |
| 09/28/2026 20:04 | 7 | 49.68 |
| 09/28/2026 20:04 | 6 | 49.69 |
| 09/28/2026 20:04 | 100 | 49.69 |
| 09/28/2026 20:04 | 36 | 49.69 |
| 09/28/2026 20:00 | 100 | 49.75 |
| 09/28/2026 20:00 | 2 | 49.75 |
| 09/28/2026 20:00 | 1 | 49.75 |
| 09/28/2026 20:00 | 73 | 49.75 |
| 09/28/2026 20:00 | 27 | 49.75 |
| 09/28/2026 20:00 | 4 | 49.74 |
| 09/28/2026 20:00 | 50 | 49.74 |
| 09/28/2026 20:00 | 1 | 49.74 |
| 09/28/2026 20:00 | 10 | 49.74 |
| 09/28/2026 19:57 | 14 | 49.73 |
| 09/28/2026 19:57 | 1 | 49.73 |
| 09/28/2026 19:57 | 1 | 49.73 |
| 09/28/2026 19:57 | 15 | 49.73 |
| 09/28/2026 19:57 | 22 | 49.73 |
| 09/28/2026 19:57 | 5 | 49.73 |
| 09/28/2026 19:55 | 19 | 49.69 |
| 09/28/2026 19:55 | 2 | 49.69 |
| 09/28/2026 19:55 | 1 | 49.69 |
| 09/28/2026 19:55 | 100 | 49.70 |
| 09/28/2026 19:55 | 100 | 49.70 |
| 09/28/2026 19:55 | 50 | 49.70 |
| 09/28/2026 19:54 | 18 | 49.73 |
| 09/28/2026 19:54 | 1 | 49.73 |
| 09/28/2026 19:54 | 1 | 49.73 |
| 09/28/2026 19:54 | 10 | 49.73 |
| 09/28/2026 19:54 | 14 | 49.73 |
| 09/28/2026 19:54 | 29 | 49.72 |
| 09/28/2026 19:52 | 1 | 49.72 |
| 09/28/2026 19:52 | 39 | 49.70 |
| 09/28/2026 19:51 | 31 | 49.66 |
| 09/28/2026 19:51 | 11 | 49.65 |
| 09/28/2026 19:49 | 4 | 49.62 |
| 09/28/2026 19:49 | 11 | 49.61 |
| 09/28/2026 19:49 | 4 | 49.61 |
| 09/28/2026 19:48 | 47 | 49.59 |
| 09/28/2026 19:48 | 10 | 49.59 |
| 09/28/2026 19:48 | 10 | 49.58 |
| 09/28/2026 19:47 | 10 | 49.58 |
| 09/28/2026 19:47 | 10 | 49.595 |
| 09/28/2026 19:47 | 93 | 49.58 |
| 09/28/2026 19:47 | 7 | 49.58 |
| 09/28/2026 19:47 | 100 | 49.58 |
| 09/28/2026 19:47 | 19 | 49.58 |
| 09/28/2026 19:47 | 67 | 49.58 |
| 09/28/2026 19:47 | 15 | 49.58 |
| 09/28/2026 19:47 | 16 | 49.59 |
| 09/28/2026 19:47 | 6 | 49.59 |
| 09/28/2026 19:47 | 37 | 49.59 |
| 09/28/2026 19:47 | 1 | 49.59 |
| 09/28/2026 19:47 | 25 | 49.59 |
| 09/28/2026 19:47 | 115 | 49.59 |
| 09/28/2026 19:47 | 6 | 49.59 |
| 09/28/2026 19:44 | 2 | 49.61 |
| 09/28/2026 19:44 | 12 | 49.59 |
| 09/28/2026 19:44 | 34 | 49.61 |
| 09/28/2026 19:44 | 5 | 49.59 |
| 09/28/2026 19:44 | 2 | 49.59 |
| 09/28/2026 19:44 | 11 | 49.59 |
| 09/28/2026 19:44 | 1 | 49.59 |
| 09/28/2026 19:44 | 2 | 49.59 |
| 09/28/2026 19:44 | 24 | 49.59 |
| 09/28/2026 19:44 | 1 | 49.59 |
| 09/28/2026 19:44 | 1 | 49.59 |
| 09/28/2026 19:44 | 5 | 49.57 |
| 09/28/2026 19:44 | 22 | 49.57 |
| 09/28/2026 19:44 | 4 | 49.57 |
| 09/28/2026 19:44 | 10 | 49.56 |
| 09/28/2026 19:44 | 10 | 49.56 |
| 09/28/2026 19:44 | 50 | 49.56 |
| 09/28/2026 19:44 | 30 | 49.55 |
| 09/28/2026 19:42 | 1 | 49.535 |
| 09/28/2026 19:41 | 10 | 49.51 |
| 09/28/2026 19:41 | 22 | 49.52 |
| 09/28/2026 19:41 | 23 | 49.52 |
| 09/28/2026 19:41 | 10 | 49.54 |
| 09/28/2026 19:41 | 10 | 49.54 |
| 09/28/2026 19:40 | 10 | 49.51 |
| 09/28/2026 19:40 | 17 | 49.50 |
| 09/28/2026 19:40 | 11 | 49.50 |
| 09/28/2026 19:40 | 11 | 49.50 |
| 09/28/2026 19:40 | 4 | 49.49 |
| 09/28/2026 19:39 | 5 | 49.48 |
| 09/28/2026 19:39 | 10 | 49.48 |
| 09/28/2026 19:38 | 100 | 49.47 |
| 09/28/2026 19:38 | 10 | 49.46 |
| 09/28/2026 19:38 | 64 | 49.46 |
| 09/28/2026 19:38 | 100 | 49.43 |
| 09/28/2026 19:38 | 100 | 49.43 |
| 09/28/2026 19:38 | 100 | 49.43 |
| 09/28/2026 19:38 | 16 | 49.44 |
| 09/28/2026 19:38 | 1 | 49.44 |
| 09/28/2026 19:38 | 100 | 49.45 |
| 09/28/2026 19:37 | 100 | 49.49 |
| 09/28/2026 19:37 | 3 | 49.49 |
| 09/28/2026 19:35 | 25 | 49.52 |
| 09/28/2026 19:35 | 67 | 49.50 |
| 09/28/2026 19:33 | 100 | 49.54 |
| 09/28/2026 19:33 | 100 | 49.54 |
| 09/28/2026 19:33 | 21 | 49.54 |
| 09/28/2026 19:33 | 48 | 49.54 |
| 09/28/2026 19:33 | 100 | 49.54 |
| 09/28/2026 19:33 | 8 | 49.54 |
| 09/28/2026 19:33 | 11 | 49.53 |
| 09/28/2026 19:33 | 29 | 49.52 |
| 09/28/2026 19:33 | 100 | 49.52 |
| 09/28/2026 19:33 | 42 | 49.51 |
| 09/28/2026 19:33 | 100 | 49.51 |
| 09/28/2026 19:33 | 48 | 49.50 |
| 09/28/2026 19:32 | 5 | 49.51 |
| 09/28/2026 19:32 | 80 | 49.50 |
| 09/28/2026 19:32 | 100 | 49.50 |
| 09/28/2026 19:32 | 11 | 49.50 |
| 09/28/2026 19:32 | 1 | 49.50 |
| 09/28/2026 19:30 | 5 | 49.45 |
| 09/28/2026 19:30 | 11 | 49.44 |
| 09/28/2026 19:29 | 2 | 49.43 |
| 09/28/2026 19:28 | 24 | 49.42 |
| 09/28/2026 19:28 | 194 | 49.45 |
| 09/28/2026 19:28 | 1 | 49.50 |
| 09/28/2026 19:28 | 5 | 49.50 |
| 09/28/2026 19:28 | 100 | 49.50 |
| 09/28/2026 19:28 | 100 | 49.50 |
| 09/28/2026 19:28 | 95 | 49.50 |
| 09/28/2026 19:28 | 27 | 49.50 |
| 09/28/2026 19:28 | 100 | 49.50 |
| 09/28/2026 19:28 | 28 | 49.49 |
| 09/28/2026 19:28 | 25 | 49.46 |
| 09/28/2026 19:28 | 77 | 49.42 |
| 09/28/2026 19:28 | 100 | 49.42 |
| 09/28/2026 19:28 | 100 | 49.42 |
| 09/28/2026 19:28 | 100 | 49.42 |
| 09/28/2026 19:28 | 8 | 49.42 |
| 09/28/2026 19:28 | 2 | 49.42 |
| 09/28/2026 19:28 | 6 | 49.42 |
| 09/28/2026 19:28 | 100 | 49.42 |
| 09/28/2026 19:28 | 100 | 49.42 |
| 09/28/2026 19:28 | 100 | 49.43 |
| 09/28/2026 19:27 | 11 | 49.46 |
| 09/28/2026 19:25 | 3 | 49.43 |
| 09/28/2026 19:24 | 1 | 49.43 |
| 09/28/2026 19:24 | 15 | 49.43 |
| 09/28/2026 19:23 | 11 | 49.43 |
| 09/28/2026 19:23 | 15 | 49.43 |
| 09/28/2026 19:22 | 26 | 49.56 |
| 09/28/2026 19:20 | 54 | 49.51 |
| 09/28/2026 19:20 | 50 | 49.49 |
| 09/28/2026 19:20 | 15 | 49.49 |
| 09/28/2026 19:20 | 100 | 49.45 |
| 09/28/2026 19:20 | 100 | 49.45 |
| 09/28/2026 19:19 | 11 | 49.48 |
| 09/28/2026 19:19 | 26 | 49.47 |
| 09/28/2026 19:18 | 100 | 49.40 |
| 09/28/2026 19:17 | 20 | 49.51 |
| 09/28/2026 19:17 | 60 | 49.51 |
| 09/28/2026 19:17 | 60 | 49.51 |
| 09/28/2026 19:17 | 25 | 49.50 |
| 09/28/2026 19:17 | 36 | 49.50 |
| 09/28/2026 19:12 | 100 | 49.66 |
| 09/28/2026 19:12 | 100 | 49.66 |
| 09/28/2026 19:12 | 2 | 49.75 |
| 09/28/2026 19:12 | 1 | 49.75 |
| 09/28/2026 19:12 | 5 | 49.75 |
| 09/28/2026 19:12 | 25 | 49.73 |
| 09/28/2026 19:12 | 40 | 49.74 |
| 09/28/2026 19:12 | 10 | 49.73 |
| 09/28/2026 19:12 | 15 | 49.73 |
| 09/28/2026 19:12 | 10 | 49.72 |
| 09/28/2026 19:12 | 25 | 49.655 |
| 09/28/2026 19:12 | 25 | 49.655 |
| 09/28/2026 19:11 | 25 | 49.65 |
| 09/28/2026 19:11 | 25 | 49.65 |
| 09/28/2026 19:11 | 25 | 49.65 |
| 09/28/2026 19:11 | 25 | 49.65 |
| 09/28/2026 19:11 | 200 | 49.65 |
| 09/28/2026 19:11 | 100 | 49.65 |
| 09/28/2026 19:11 | 10 | 49.64 |
| 09/28/2026 19:11 | 6 | 49.63 |
| 09/28/2026 19:11 | 42 | 49.58 |
| 09/28/2026 19:11 | 5 | 49.59 |
| 09/28/2026 19:11 | 25 | 49.59 |
| 09/28/2026 19:11 | 21 | 49.59 |
| 09/28/2026 19:11 | 19 | 49.59 |
| 09/28/2026 19:11 | 25 | 49.59 |
| 09/28/2026 19:11 | 20 | 49.59 |
| 09/28/2026 19:11 | 1 | 49.57 |
| 09/28/2026 19:11 | 1 | 49.57 |
| 09/28/2026 19:11 | 4 | 49.57 |
| 09/28/2026 19:11 | 24 | 49.57 |
| 09/28/2026 19:11 | 1 | 49.55 |
| 09/28/2026 19:11 | 100 | 49.51 |
| 09/28/2026 19:11 | 100 | 49.51 |
| 09/28/2026 19:11 | 1 | 49.47 |
| 09/28/2026 19:11 | 21 | 49.48 |
| 09/28/2026 19:11 | 3 | 49.42 |
| 09/28/2026 19:11 | 100 | 49.39 |
| 09/28/2026 19:11 | 98 | 49.39 |
| 09/28/2026 19:11 | 2 | 49.39 |
| 09/28/2026 19:11 | 4 | 49.37 |
| 09/28/2026 19:11 | 50 | 49.37 |
| 09/28/2026 19:11 | 54 | 49.37 |
| 09/28/2026 19:11 | 146 | 49.37 |
| 09/28/2026 19:11 | 25 | 49.33 |
| 09/28/2026 19:11 | 25 | 49.33 |
| 09/28/2026 19:09 | 49 | 49.36 |
| 09/28/2026 19:09 | 1 | 49.36 |
| 09/28/2026 19:08 | 100 | 49.34 |
| 09/28/2026 19:08 | 100 | 49.36 |
| 09/28/2026 19:08 | 100 | 49.36 |
| 09/28/2026 19:08 | 100 | 49.36 |
| 09/28/2026 19:07 | 22 | 49.43 |
| 09/28/2026 19:07 | 31 | 49.47 |
| 09/28/2026 19:05 | 5 | 49.49 |
| 09/28/2026 19:05 | 50 | 49.48 |
| 09/28/2026 19:04 | 100 | 49.41 |
| 09/28/2026 19:04 | 100 | 49.41 |
| 09/28/2026 19:04 | 100 | 49.41 |
| 09/28/2026 19:04 | 27 | 49.37 |
| 09/28/2026 19:04 | 18 | 49.37 |
| 09/28/2026 19:04 | 34 | 49.41 |
| 09/28/2026 19:04 | 100 | 49.45 |
| 09/28/2026 19:04 | 11 | 49.45 |
| 09/28/2026 19:02 | 32 | 49.40 |
| 09/28/2026 19:02 | 100 | 49.44 |
| 09/28/2026 19:02 | 100 | 49.44 |
| 09/28/2026 19:01 | 44 | 49.45 |
| 09/28/2026 19:01 | 56 | 49.45 |
| 09/28/2026 19:00 | 200 | 49.46 |
| 09/28/2026 19:00 | 21 | 49.44 |
| 09/28/2026 19:00 | 33 | 49.44 |
| 09/28/2026 19:00 | 100 | 49.43 |
| 09/28/2026 19:00 | 100 | 49.43 |
| 09/28/2026 19:00 | 35 | 49.43 |
| 09/28/2026 19:00 | 100 | 49.41 |
| 09/28/2026 18:59 | 50 | 49.36 |
| 09/28/2026 18:59 | 100 | 49.36 |
| 09/28/2026 18:59 | 39 | 49.35 |
| 09/28/2026 18:59 | 1 | 49.35 |
| 09/28/2026 18:57 | 21 | 49.32 |
| 09/28/2026 18:55 | 100 | 49.37 |
| 09/28/2026 18:55 | 20 | 49.39 |
| 09/28/2026 18:54 | 10 | 49.36 |
| 09/28/2026 18:54 | 100 | 49.39 |
| 09/28/2026 18:54 | 200 | 49.38 |
| 09/28/2026 18:53 | 100 | 49.38 |
| 09/28/2026 18:52 | 5 | 49.41 |
| 09/28/2026 18:52 | 4 | 49.41 |
| 09/28/2026 18:52 | 50 | 49.40 |
| 09/28/2026 18:52 | 100 | 49.40 |
| 09/28/2026 18:51 | 100 | 49.37 |
| 09/28/2026 18:51 | 44 | 49.355 |
| 09/28/2026 18:51 | 1 | 49.39 |
| 09/28/2026 18:51 | 2 | 49.39 |
| 09/28/2026 18:51 | 100 | 49.39 |
| 09/28/2026 18:51 | 32 | 49.39 |
| 09/28/2026 18:51 | 36 | 49.38 |
| 09/28/2026 18:51 | 100 | 49.38 |
| 09/28/2026 18:48 | 1 | 49.39 |
| 09/28/2026 18:48 | 1 | 49.32 |
| 09/28/2026 18:48 | 17 | 49.34 |
| 09/28/2026 18:46 | 21 | 49.37 |
| 09/28/2026 18:46 | 9 | 49.37 |
| 09/28/2026 18:46 | 49 | 49.41 |
| 09/28/2026 18:46 | 51 | 49.41 |
| 09/28/2026 18:46 | 100 | 49.41 |
| 09/28/2026 18:46 | 100 | 49.41 |
| 09/28/2026 18:46 | 100 | 49.41 |
| 09/28/2026 18:45 | 40 | 49.50 |
| 09/28/2026 18:45 | 24 | 49.50 |
| 09/28/2026 18:45 | 33 | 49.50 |
| 09/28/2026 18:45 | 71 | 49.50 |
| 09/28/2026 18:45 | 129 | 49.50 |
| 09/28/2026 18:45 | 1 | 49.49 |
| 09/28/2026 18:45 | 28 | 49.49 |
| 09/28/2026 18:44 | 19 | 49.41 |
| 09/28/2026 18:44 | 11 | 49.455 |
| 09/28/2026 18:44 | 5 | 49.45 |
| 09/28/2026 18:44 | 5 | 49.45 |
| 09/28/2026 18:44 | 95 | 49.45 |
| 09/28/2026 18:44 | 5 | 49.44 |
| 09/28/2026 18:44 | 100 | 49.44 |
| 09/28/2026 18:44 | 95 | 49.44 |
| 09/28/2026 18:44 | 5 | 49.44 |
| 09/28/2026 18:39 | 19 | 49.40 |
| 09/28/2026 18:39 | 100 | 49.42 |
| 09/28/2026 18:38 | 100 | 49.46 |
| 09/28/2026 18:38 | 100 | 49.47 |
| 09/28/2026 18:37 | 1 | 49.52 |
| 09/28/2026 18:37 | 25 | 49.48 |
| 09/28/2026 18:37 | 50 | 49.48 |
| 09/28/2026 18:36 | 100 | 49.44 |
| 09/28/2026 18:36 | 26 | 49.43 |
| 09/28/2026 18:34 | 48 | 49.42 |
| 09/28/2026 18:34 | 100 | 49.38 |
| 09/28/2026 18:33 | 46 | 49.44 |
| 09/28/2026 18:33 | 4 | 49.44 |
| 09/28/2026 18:31 | 36 | 49.44 |
| 09/28/2026 18:31 | 64 | 49.44 |
| 09/28/2026 18:31 | 2 | 49.45 |
| 09/28/2026 18:30 | 32 | 49.51 |
| 09/28/2026 18:30 | 20 | 49.51 |
| 09/28/2026 18:30 | 2 | 49.51 |
| 09/28/2026 18:29 | 100 | 49.59 |
| 09/28/2026 18:29 | 10 | 49.58 |
| 09/28/2026 18:27 | 100 | 49.53 |
| 09/28/2026 18:27 | 1 | 49.635 |
| 09/28/2026 18:26 | 10 | 49.61 |
| 09/28/2026 18:26 | 50 | 49.47 |
| 09/28/2026 18:25 | 100 | 49.35 |
| 09/28/2026 18:25 | 100 | 49.35 |
| 09/28/2026 18:25 | 100 | 49.36 |
| 09/28/2026 18:25 | 1 | 49.41 |
| 09/28/2026 18:25 | 5 | 49.41 |
| 09/28/2026 18:25 | 7 | 49.40 |
| 09/28/2026 18:25 | 51 | 49.40 |
| 09/28/2026 18:25 | 100 | 49.40 |
| 09/28/2026 18:24 | 28 | 49.30 |
| 09/28/2026 18:24 | 3 | 49.35 |
| 09/28/2026 18:24 | 25 | 49.31 |
| 09/28/2026 18:24 | 25 | 49.31 |
| 09/28/2026 18:24 | 23 | 49.29 |
| 09/28/2026 18:24 | 1 | 49.28 |
| 09/28/2026 18:24 | 29 | 49.28 |
| 09/28/2026 18:22 | 100 | 49.21 |
| 09/28/2026 18:22 | 25 | 49.22 |
| 09/28/2026 18:22 | 25 | 49.22 |
| 09/28/2026 18:22 | 25 | 49.22 |
| 09/28/2026 18:21 | 21 | 49.22 |
| 09/28/2026 18:21 | 12 | 49.22 |
| 09/28/2026 18:21 | 93 | 49.22 |
| 09/28/2026 18:21 | 7 | 49.22 |
| 09/28/2026 18:21 | 100 | 49.23 |
| 09/28/2026 18:21 | 1 | 49.285 |
| 09/28/2026 18:21 | 10 | 49.30 |
| 09/28/2026 18:21 | 1 | 49.30 |
| 09/28/2026 18:21 | 100 | 49.30 |
| 09/28/2026 18:20 | 100 | 49.31 |
| 09/28/2026 18:20 | 11 | 49.30 |
| 09/28/2026 18:20 | 6 | 49.23 |
| 09/28/2026 18:20 | 12 | 49.24 |
| 09/28/2026 18:20 | 2 | 49.24 |
| 09/28/2026 18:20 | 9 | 49.23 |
| 09/28/2026 18:20 | 2 | 49.23 |
| 09/28/2026 18:20 | 9 | 49.22 |
| 09/28/2026 18:20 | 1 | 49.22 |
| 09/28/2026 18:20 | 1 | 49.22 |
| 09/28/2026 18:20 | 56 | 49.09 |
| 09/28/2026 18:18 | 17 | 49.15 |
| 09/28/2026 18:18 | 158 | 49.18 |
| 09/28/2026 18:18 | 300 | 49.18 |
| 09/28/2026 18:18 | 11 | 49.20 |
| 09/28/2026 18:18 | 2 | 49.20 |
| 09/28/2026 18:18 | 200 | 49.20 |
| 09/28/2026 18:18 | 203 | 49.20 |
| 09/28/2026 18:16 | 10 | 49.25 |
| 09/28/2026 18:16 | 42 | 49.25 |
| 09/28/2026 18:16 | 3 | 49.25 |
| 09/28/2026 18:16 | 100 | 49.26 |
| 09/28/2026 18:16 | 3 | 49.25 |
| 09/28/2026 18:16 | 24 | 49.23 |
| 09/28/2026 18:16 | 4 | 49.23 |
| 09/28/2026 18:16 | 2 | 49.23 |
| 09/28/2026 18:16 | 5 | 49.19 |
| 09/28/2026 18:16 | 60 | 49.13 |
| 09/28/2026 18:16 | 1 | 49.12 |
| 09/28/2026 18:16 | 100 | 49.09 |
| 09/28/2026 18:16 | 50 | 49.09 |
| 09/28/2026 18:16 | 50 | 49.09 |
| 09/28/2026 18:16 | 167 | 49.09 |
| 09/28/2026 18:16 | 6 | 49.09 |
| 09/28/2026 18:16 | 3 | 49.09 |
| 09/28/2026 18:16 | 13 | 49.09 |
| 09/28/2026 18:16 | 4 | 49.09 |
| 09/28/2026 18:16 | 200 | 49.09 |
| 09/28/2026 18:16 | 8 | 49.10 |
| 09/28/2026 18:16 | 10 | 49.10 |
| 09/28/2026 18:16 | 100 | 49.11 |
| 09/28/2026 18:16 | 100 | 49.11 |
| 09/28/2026 18:16 | 3 | 49.11 |
| 09/28/2026 18:16 | 33 | 49.09 |
| 09/28/2026 18:16 | 40 | 49.09 |
| 09/28/2026 18:16 | 3 | 49.09 |
| 09/28/2026 18:16 | 57 | 49.09 |
| 09/28/2026 18:16 | 4 | 49.08 |
| 09/28/2026 18:16 | 20 | 49.07 |
| 09/28/2026 18:16 | 100 | 49.07 |
| 09/28/2026 18:16 | 100 | 49.05 |
| 09/28/2026 18:15 | 100 | 49.03 |
| 09/28/2026 18:15 | 5 | 49.03 |
| 09/28/2026 18:15 | 16 | 49.02 |
| 09/28/2026 18:15 | 1 | 49.02 |
| 09/28/2026 18:14 | 1 | 49.02 |
| 09/28/2026 18:14 | 9 | 49.02 |
| 09/28/2026 18:14 | 6 | 49.02 |
| 09/28/2026 18:13 | 20 | 48.99 |
| 09/28/2026 18:13 | 53 | 49.01 |
| 09/28/2026 18:13 | 18 | 49.01 |
| 09/28/2026 18:13 | 5 | 49.00 |
| 09/28/2026 18:13 | 23 | 49.00 |
| 09/28/2026 18:13 | 100 | 49.00 |
| 09/28/2026 18:13 | 58 | 49.00 |
| 09/28/2026 18:13 | 5 | 48.99 |
| 09/28/2026 18:13 | 29 | 48.99 |
| 09/28/2026 18:13 | 18 | 48.99 |
| 09/28/2026 18:13 | 100 | 48.99 |
| 09/28/2026 18:13 | 14 | 48.98 |
| 09/28/2026 18:13 | 60 | 48.98 |
| 09/28/2026 18:13 | 49 | 48.98 |
| 09/28/2026 18:13 | 7 | 48.97 |
| 09/28/2026 18:13 | 100 | 48.97 |
| 09/28/2026 18:13 | 1 | 48.97 |
| 09/28/2026 18:10 | 20 | 48.98 |
| 09/28/2026 18:10 | 34 | 48.98 |
| 09/28/2026 18:07 | 100 | 48.94 |
| 09/28/2026 18:07 | 25 | 48.93 |
| 09/28/2026 18:06 | 17 | 48.92 |
| 09/28/2026 18:06 | 1 | 48.92 |
| 09/28/2026 18:06 | 2 | 48.92 |
| 09/28/2026 18:06 | 10 | 48.92 |
| 09/28/2026 18:06 | 100 | 48.90 |
| 09/28/2026 18:06 | 30 | 48.87 |
| 09/28/2026 18:06 | 20 | 48.87 |
| 09/28/2026 18:06 | 6 | 48.87 |
| 09/28/2026 18:06 | 99 | 48.87 |
| 09/28/2026 18:05 | 1 | 48.87 |
| 09/28/2026 18:05 | 60 | 48.83 |
| 09/28/2026 18:05 | 3 | 48.83 |
| 09/28/2026 18:05 | 2 | 48.83 |
| 09/28/2026 18:05 | 1 | 48.83 |
| 09/28/2026 18:04 | 100 | 48.82 |
| 09/28/2026 18:04 | 39 | 48.81 |
| 09/28/2026 18:04 | 60 | 48.81 |
| 09/28/2026 18:04 | 1 | 48.81 |
| 09/28/2026 18:04 | 27 | 48.81 |
| 09/28/2026 18:04 | 18 | 48.81 |
| 09/28/2026 18:04 | 100 | 48.81 |
| 09/28/2026 18:04 | 100 | 48.82 |
| 09/28/2026 18:04 | 25 | 48.805 |
| 09/28/2026 18:01 | 1 | 48.78 |
| 09/28/2026 18:00 | 3 | 48.88 |
| 09/28/2026 17:59 | 200 | 48.85 |
| 09/28/2026 17:58 | 5 | 48.88 |
| 09/28/2026 17:58 | 100 | 48.91 |
| 09/28/2026 17:58 | 1 | 48.91 |
| 09/28/2026 17:55 | 1 | 48.92 |
| 09/28/2026 17:55 | 1 | 48.92 |
| 09/28/2026 17:55 | 100 | 48.92 |
| 09/28/2026 17:54 | 20 | 48.90 |
| 09/28/2026 17:54 | 1 | 48.91 |
| 09/28/2026 17:54 | 1 | 48.91 |
| 09/28/2026 17:54 | 21 | 48.91 |
| 09/28/2026 17:54 | 33 | 48.91 |
| 09/28/2026 17:54 | 200 | 48.91 |
| 09/28/2026 17:54 | 100 | 48.87 |
| 09/28/2026 17:54 | 100 | 48.86 |
| 09/28/2026 17:54 | 3 | 48.86 |
| 09/28/2026 17:54 | 100 | 48.86 |
| 09/28/2026 17:54 | 100 | 48.85 |
| 09/28/2026 17:53 | 2 | 48.80 |
| 09/28/2026 17:53 | 4 | 48.81 |
| 09/28/2026 17:52 | 20 | 48.85 |
| 09/28/2026 17:52 | 100 | 48.83 |
| 09/28/2026 17:52 | 100 | 48.93 |
| 09/28/2026 17:47 | 50 | 48.95 |
| 09/28/2026 17:47 | 15 | 48.96 |
| 09/28/2026 17:47 | 18 | 48.96 |
| 09/28/2026 17:44 | 10 | 49.02 |
| 09/28/2026 17:43 | 200 | 49.07 |
| 09/28/2026 17:43 | 5 | 49.06 |
| 09/28/2026 17:42 | 100 | 49.03 |
| 09/28/2026 17:42 | 100 | 49.03 |
| 09/28/2026 17:42 | 20 | 49.01 |
| 09/28/2026 17:41 | 2 | 49.04 |
| 09/28/2026 17:41 | 4 | 49.04 |
| 09/28/2026 17:39 | 1 | 49.08 |
| 09/28/2026 17:39 | 100 | 49.10 |
| 09/28/2026 17:39 | 100 | 49.10 |
| 09/28/2026 17:39 | 3 | 49.10 |
| 09/28/2026 17:37 | 30 | 49.10 |
| 09/28/2026 17:37 | 41 | 49.11 |
| 09/28/2026 17:37 | 46 | 49.12 |
| 09/28/2026 17:37 | 1 | 49.12 |
| 09/28/2026 17:37 | 24 | 49.12 |
| 09/28/2026 17:37 | 18 | 49.12 |
| 09/28/2026 17:37 | 32 | 49.13 |
| 09/28/2026 17:37 | 100 | 49.14 |
| 09/28/2026 17:32 | 2 | 49.18 |
| 09/28/2026 17:32 | 5 | 49.19 |
| 09/28/2026 17:32 | 6 | 49.19 |
| 09/28/2026 17:32 | 33 | 49.18 |
| 09/28/2026 17:32 | 1 | 49.18 |
| 09/28/2026 17:32 | 32 | 49.18 |
| 09/28/2026 17:32 | 68 | 49.18 |
| 09/28/2026 17:32 | 32 | 49.18 |
| 09/28/2026 17:32 | 25 | 49.17 |
| 09/28/2026 17:31 | 100 | 49.145 |
| 09/28/2026 17:31 | 2 | 49.17 |
| 09/28/2026 17:31 | 100 | 49.16 |
| 09/28/2026 17:31 | 100 | 49.16 |
| 09/28/2026 17:31 | 100 | 49.16 |
| 09/28/2026 17:30 | 1 | 49.11 |
| 09/28/2026 17:29 | 53 | 49.16 |
| 09/28/2026 17:28 | 22 | 49.14 |
| 09/28/2026 17:26 | 50 | 49.14 |
| 09/28/2026 17:26 | 50 | 49.14 |
| 09/28/2026 17:26 | 100 | 49.14 |
| 09/28/2026 17:26 | 52 | 49.15 |
| 09/28/2026 17:26 | 25 | 49.16 |
| 09/28/2026 17:25 | 48 | 49.15 |
| 09/28/2026 17:25 | 24 | 49.22 |
| 09/28/2026 17:25 | 29 | 49.22 |
| 09/28/2026 17:25 | 5 | 49.24 |
| 09/28/2026 17:25 | 16 | 49.24 |
| 09/28/2026 17:25 | 15 | 49.24 |
| 09/28/2026 17:25 | 16 | 49.23 |
| 09/28/2026 17:25 | 204 | 49.23 |
| 09/28/2026 17:25 | 100 | 49.22 |
| 09/28/2026 17:25 | 18 | 49.22 |
| 09/28/2026 17:25 | 20 | 49.20 |
| 09/28/2026 17:25 | 3 | 49.16 |
| 09/28/2026 17:25 | 21 | 49.16 |
| 09/28/2026 17:23 | 1 | 49.22 |
| 09/28/2026 17:20 | 5 | 49.24 |
| 09/28/2026 17:20 | 20 | 49.20 |
| 09/28/2026 17:20 | 1 | 49.19 |
| 09/28/2026 17:19 | 75 | 49.23 |
| 09/28/2026 17:19 | 25 | 49.23 |
| 09/28/2026 17:19 | 100 | 49.24 |
| 09/28/2026 17:19 | 5 | 49.24 |
| 09/28/2026 17:19 | 100 | 49.24 |
| 09/28/2026 17:17 | 39 | 49.22 |
| 09/28/2026 17:16 | 7 | 49.16 |
| 09/28/2026 17:16 | 67 | 49.19 |
| 09/28/2026 17:16 | 25 | 49.19 |
| 09/28/2026 17:16 | 67 | 49.19 |
| 09/28/2026 17:16 | 33 | 49.19 |
| 09/28/2026 17:16 | 18 | 49.20 |
| 09/28/2026 17:16 | 4 | 49.20 |
| 09/28/2026 17:16 | 4 | 49.20 |
| 09/28/2026 17:16 | 6 | 49.20 |
| 09/28/2026 17:16 | 100 | 49.20 |
| 09/28/2026 17:16 | 100 | 49.23 |
| 09/28/2026 17:16 | 100 | 49.23 |
| 09/28/2026 17:16 | 100 | 49.23 |
| 09/28/2026 17:15 | 6 | 49.22 |
| 09/28/2026 17:15 | 37 | 49.22 |
| 09/28/2026 17:15 | 100 | 49.21 |
| 09/28/2026 17:15 | 1 | 49.21 |
| 09/28/2026 17:15 | 100 | 49.21 |
| 09/28/2026 17:14 | 25 | 49.20 |
| 09/28/2026 17:14 | 79 | 49.20 |
| 09/28/2026 17:14 | 21 | 49.20 |
| 09/28/2026 17:14 | 22 | 49.20 |
| 09/28/2026 17:14 | 22 | 49.20 |
| 09/28/2026 17:14 | 78 | 49.20 |
| 09/28/2026 17:14 | 100 | 49.20 |
| 09/28/2026 17:14 | 100 | 49.20 |
| 09/28/2026 17:14 | 78 | 49.20 |
| 09/28/2026 17:12 | 22 | 49.20 |
| 09/28/2026 17:12 | 1 | 49.26 |
| 09/28/2026 17:10 | 1 | 49.26 |
| 09/28/2026 17:10 | 10 | 49.27 |
| 09/28/2026 17:09 | 100 | 49.29 |
| 09/28/2026 17:09 | 50 | 49.30 |
| 09/28/2026 17:09 | 25 | 49.30 |
| 09/28/2026 17:09 | 42 | 49.29 |
| 09/28/2026 17:09 | 100 | 49.29 |
| 09/28/2026 17:06 | 50 | 49.25 |
| 09/28/2026 17:06 | 10 | 49.24 |
| 09/28/2026 17:06 | 18 | 49.26 |
| 09/28/2026 17:01 | 100 | 49.28 |
| 09/28/2026 17:01 | 1 | 49.31 |
| 09/28/2026 17:01 | 7 | 49.365 |
| 09/28/2026 16:56 | 9 | 49.39 |
| 09/28/2026 16:56 | 5 | 49.34 |
| 09/28/2026 16:56 | 86 | 49.34 |
| 09/28/2026 16:56 | 100 | 49.34 |
| 09/28/2026 16:55 | 1 | 49.31 |
| 09/28/2026 16:52 | 2 | 49.46 |
| 09/28/2026 16:52 | 6 | 49.35 |
| 09/28/2026 16:52 | 14 | 49.39 |
| 09/28/2026 16:51 | 42 | 49.42 |
| 09/28/2026 16:51 | 7 | 49.46 |
| 09/28/2026 16:51 | 100 | 49.46 |
| 09/28/2026 16:51 | 100 | 49.50 |
| 09/28/2026 16:51 | 21 | 49.50 |
| 09/28/2026 16:51 | 23 | 49.50 |
| 09/28/2026 16:51 | 100 | 49.51 |
| 09/28/2026 16:51 | 24 | 49.55 |
| 09/28/2026 16:50 | 2 | 49.45 |
| 09/28/2026 16:49 | 5 | 49.46 |
| 09/28/2026 16:49 | 21 | 49.46 |
| 09/28/2026 16:49 | 50 | 49.45 |
| 09/28/2026 16:49 | 28 | 49.45 |
| 09/28/2026 16:49 | 21 | 49.45 |
| 09/28/2026 16:49 | 50 | 49.44 |
| 09/28/2026 16:49 | 100 | 49.44 |
| 09/28/2026 16:49 | 10 | 49.44 |
| 09/28/2026 16:49 | 21 | 49.44 |
| 09/28/2026 16:49 | 100 | 49.44 |
| 09/28/2026 16:49 | 51 | 49.43 |
| 09/28/2026 16:49 | 100 | 49.37 |
| 09/28/2026 16:49 | 100 | 49.37 |
| 09/28/2026 16:49 | 100 | 49.37 |
| 09/28/2026 16:49 | 3 | 49.37 |
| 09/28/2026 16:49 | 97 | 49.37 |
| 09/28/2026 16:49 | 100 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 50 | 49.37 |
| 09/28/2026 16:49 | 100 | 49.37 |
| 09/28/2026 16:47 | 5 | 49.42 |
| 09/28/2026 16:47 | 6 | 49.42 |
| 09/28/2026 16:47 | 33 | 49.39 |
| 09/28/2026 16:47 | 32 | 49.39 |
| 09/28/2026 16:47 | 100 | 49.36 |
| 09/28/2026 16:47 | 100 | 49.36 |
| 09/28/2026 16:47 | 25 | 49.355 |
| 09/28/2026 16:47 | 25 | 49.355 |
| 09/28/2026 16:47 | 10 | 49.34 |
| 09/28/2026 16:47 | 17 | 49.30 |
| 09/28/2026 16:47 | 58 | 49.40 |
| 09/28/2026 16:47 | 100 | 49.40 |
| 09/28/2026 16:47 | 8 | 49.32 |
| 09/28/2026 16:47 | 6 | 49.31 |
| 09/28/2026 16:47 | 6 | 49.31 |
| 09/28/2026 16:47 | 100 | 49.31 |
| 09/28/2026 16:44 | 7 | 49.41 |
| 09/28/2026 16:40 | 31 | 49.43 |
| 09/28/2026 16:40 | 15 | 49.35 |
| 09/28/2026 16:40 | 35 | 49.35 |
| 09/28/2026 16:40 | 10 | 49.33 |
| 09/28/2026 16:40 | 100 | 49.34 |
| 09/28/2026 16:40 | 100 | 49.34 |
| 09/28/2026 16:40 | 21 | 49.34 |
| 09/28/2026 16:40 | 22 | 49.34 |
| 09/28/2026 16:40 | 57 | 49.34 |
| 09/28/2026 16:40 | 14 | 49.34 |
| 09/28/2026 16:40 | 29 | 49.34 |
| 09/28/2026 16:37 | 50 | 49.41 |
| 09/28/2026 16:37 | 33 | 49.41 |
| 09/28/2026 16:37 | 6 | 49.39 |
| 09/28/2026 16:37 | 3 | 49.35 |
| 09/28/2026 16:37 | 100 | 49.37 |
| 09/28/2026 16:37 | 100 | 49.37 |
| 09/28/2026 16:37 | 28 | 49.36 |
| 09/28/2026 16:37 | 5 | 49.36 |
| 09/28/2026 16:37 | 22 | 49.35 |
| 09/28/2026 16:37 | 50 | 49.28 |
| 09/28/2026 16:35 | 50 | 49.29 |
| 09/28/2026 16:35 | 7 | 49.32 |
| 09/28/2026 16:35 | 46 | 49.33 |
| 09/28/2026 16:35 | 43 | 49.33 |
| 09/28/2026 16:35 | 3 | 49.33 |
| 09/28/2026 16:35 | 1 | 49.33 |
| 09/28/2026 16:35 | 96 | 49.33 |
| 09/28/2026 16:35 | 4 | 49.33 |
| 09/28/2026 16:35 | 100 | 49.35 |
| 09/28/2026 16:35 | 100 | 49.37 |
| 09/28/2026 16:35 | 190 | 49.37 |
| 09/28/2026 16:30 | 5 | 49.42 |
| 09/28/2026 16:30 | 2 | 49.41 |
| 09/28/2026 16:30 | 5 | 49.41 |
| 09/28/2026 16:30 | 5 | 49.42 |
| 09/28/2026 16:30 | 100 | 49.43 |
| 09/28/2026 16:30 | 2 | 49.43 |
| 09/28/2026 16:29 | 12 | 49.46 |
| 09/28/2026 16:29 | 3 | 49.46 |
| 09/28/2026 16:29 | 3 | 49.46 |
| 09/28/2026 16:28 | 10 | 49.37 |
| 09/28/2026 16:28 | 7 | 49.45 |
| 09/28/2026 16:27 | 13 | 49.40 |
| 09/28/2026 16:27 | 25 | 49.40 |
| 09/28/2026 16:27 | 25 | 49.40 |
| 09/28/2026 16:26 | 25 | 49.40 |
| 09/28/2026 16:26 | 25 | 49.40 |
| 09/28/2026 16:25 | 50 | 49.37 |
| 09/28/2026 16:25 | 87 | 49.40 |
| 09/28/2026 16:25 | 5 | 49.40 |
| 09/28/2026 16:25 | 7 | 49.40 |
| 09/28/2026 16:25 | 1 | 49.40 |
| 09/28/2026 16:25 | 100 | 49.40 |
| 09/28/2026 16:23 | 79 | 49.40 |
| 09/28/2026 16:23 | 100 | 49.39 |
| 09/28/2026 16:23 | 1 | 49.38 |
| 09/28/2026 16:23 | 100 | 49.38 |
| 09/28/2026 16:22 | 50 | 49.31 |
| 09/28/2026 16:20 | 1 | 49.36 |
| 09/28/2026 16:20 | 22 | 49.37 |
| 09/28/2026 16:20 | 100 | 49.37 |
| 09/28/2026 16:20 | 100 | 49.38 |
| 09/28/2026 16:20 | 2 | 49.39 |
| 09/28/2026 16:20 | 2 | 49.39 |
| 09/28/2026 16:20 | 4 | 49.40 |
| 09/28/2026 16:20 | 100 | 49.43 |
| 09/28/2026 16:20 | 50 | 49.41 |
| 09/28/2026 16:19 | 52 | 49.38 |
| 09/28/2026 16:19 | 62 | 49.38 |
| 09/28/2026 16:19 | 38 | 49.38 |
| 09/28/2026 16:19 | 100 | 49.40 |
| 09/28/2026 16:19 | 47 | 49.40 |
| 09/28/2026 16:13 | 41 | 49.42 |
| 09/28/2026 16:12 | 7 | 49.57 |
| 09/28/2026 16:10 | 32 | 49.51 |
| 09/28/2026 16:09 | 250 | 49.48 |
| 09/28/2026 16:09 | 50 | 49.48 |
| 09/28/2026 16:09 | 25 | 49.48 |
| 09/28/2026 16:09 | 25 | 49.48 |
| 09/28/2026 16:09 | 100 | 49.47 |
| 09/28/2026 16:09 | 2 | 49.48 |
| 09/28/2026 16:09 | 200 | 49.48 |
| 09/28/2026 16:09 | 32 | 49.50 |
| 09/28/2026 16:08 | 100 | 49.50 |
| 09/28/2026 16:07 | 1 | 49.42 |
| 09/28/2026 16:07 | 1 | 49.37 |
| 09/28/2026 16:07 | 1 | 49.37 |
| 09/28/2026 16:07 | 99 | 49.37 |
| 09/28/2026 16:07 | 5 | 49.37 |
| 09/28/2026 16:06 | 68 | 49.28 |
| 09/28/2026 16:06 | 50 | 49.26 |
| 09/28/2026 16:05 | 6 | 49.24 |
| 09/28/2026 16:05 | 13 | 49.24 |
| 09/28/2026 16:05 | 50 | 49.28 |
| 09/28/2026 16:05 | 100 | 49.31 |
| 09/28/2026 16:05 | 34 | 49.31 |
| 09/28/2026 16:05 | 66 | 49.31 |
| 09/28/2026 16:05 | 100 | 49.31 |
| 09/28/2026 16:05 | 200 | 49.31 |
| 09/28/2026 16:04 | 4 | 49.48 |
| 09/28/2026 16:04 | 100 | 49.48 |
| 09/28/2026 16:04 | 5 | 49.47 |
| 09/28/2026 16:04 | 1 | 49.47 |
| 09/28/2026 16:04 | 1 | 49.47 |
| 09/28/2026 16:04 | 192 | 49.47 |
| 09/28/2026 16:04 | 8 | 49.47 |
| 09/28/2026 16:04 | 7 | 49.40 |
| 09/28/2026 16:04 | 58 | 49.34 |
| 09/28/2026 16:04 | 1 | 49.34 |
| 09/28/2026 16:04 | 6 | 49.34 |
| 09/28/2026 16:04 | 1 | 49.34 |
| 09/28/2026 16:02 | 3 | 49.37 |
| 09/28/2026 16:00 | 100 | 49.30 |
| 09/28/2026 16:00 | 1 | 49.395 |
| 09/28/2026 15:59 | 1 | 49.41 |
| 09/28/2026 15:59 | 1 | 49.41 |
| 09/28/2026 15:59 | 4 | 49.41 |
| 09/28/2026 15:59 | 1 | 49.40 |
| 09/28/2026 15:59 | 9 | 49.40 |
| 09/28/2026 15:59 | 50 | 49.28 |
| 09/28/2026 15:58 | 1 | 49.255 |
| 09/28/2026 15:57 | 1 | 49.41 |
| 09/28/2026 15:51 | 1 | 49.24 |
| 09/28/2026 15:45 | 4 | 49.05 |
| 09/28/2026 15:44 | 18 | 49.11 |
| 09/28/2026 15:44 | 63 | 49.07 |
| 09/28/2026 15:44 | 40 | 49.07 |
| 09/28/2026 15:44 | 100 | 49.06 |
| 09/28/2026 15:44 | 63 | 49.05 |
| 09/28/2026 15:44 | 47 | 49.05 |
| 09/28/2026 15:44 | 49 | 49.04 |
| 09/28/2026 15:43 | 53 | 49.05 |
| 09/28/2026 15:41 | 1 | 48.92 |
| 09/28/2026 15:41 | 14 | 48.86 |
| 09/28/2026 15:41 | 100 | 48.86 |
| 09/28/2026 15:41 | 86 | 48.86 |
| 09/28/2026 15:41 | 100 | 48.67 |
| 09/28/2026 15:41 | 100 | 48.68 |
| 09/28/2026 15:41 | 1 | 48.70 |
| 09/28/2026 15:41 | 3 | 48.70 |
| 09/28/2026 15:41 | 1 | 48.70 |
| 09/28/2026 15:41 | 1 | 48.70 |
| 09/28/2026 15:41 | 39 | 48.70 |
| 09/28/2026 15:41 | 3 | 48.70 |
| 09/28/2026 15:41 | 5 | 48.70 |
| 09/28/2026 15:41 | 1 | 48.70 |
| 09/28/2026 15:39 | 10 | 48.70 |
| 09/28/2026 15:36 | 1 | 48.895 |
| 09/28/2026 15:36 | 1 | 48.895 |
| 09/28/2026 15:35 | 3 | 48.59 |
| 09/28/2026 15:34 | 25 | 48.86 |
| 09/28/2026 15:30 | 5 | 48.87 |
| 09/28/2026 15:30 | 25 | 48.99 |
| 09/28/2026 15:30 | 41 | 49.06 |
| 09/28/2026 15:30 | 8658 | 49.06 |
| 09/28/2026 15:30 | 8658 | 49.06 |