Waste Management Rg
WM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
241.02
+1.64 ( +0.69% )
241.10
6,500
241.11
4,700
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 301047 241.02
10/26/2026 20:59 414 241.05
10/26/2026 20:59 60 241.02
10/26/2026 20:59 20 241.03
10/26/2026 20:59 96 241.04
10/26/2026 20:59 414 241.04
10/26/2026 20:59 67 241.04
10/26/2026 20:59 200 241.04
10/26/2026 20:59 100 241.05
10/26/2026 20:59 200 241.05
10/26/2026 20:59 100 241.05
10/26/2026 20:59 829 241.05
10/26/2026 20:59 30 241.05
10/26/2026 20:59 249 241.05
10/26/2026 20:59 27 241.05
10/26/2026 20:59 100 241.05
10/26/2026 20:59 20 241.05
10/26/2026 20:59 433 241.05
10/26/2026 20:59 1 241.09
10/26/2026 20:59 7 241.05
10/26/2026 20:59 69 241.06
10/26/2026 20:59 100 241.06
10/26/2026 20:59 60 241.05
10/26/2026 20:59 40 241.05
10/26/2026 20:59 60 241.05
10/26/2026 20:59 40 241.07
10/26/2026 20:59 147 241.09
10/26/2026 20:59 167 241.08
10/26/2026 20:59 100 241.08
10/26/2026 20:59 133 241.08
10/26/2026 20:59 100 241.10
10/26/2026 20:59 100 241.10
10/26/2026 20:59 100 241.10
10/26/2026 20:59 111 241.08
10/26/2026 20:59 89 241.08
10/26/2026 20:59 100 241.095
10/26/2026 20:59 43 241.08
10/26/2026 20:59 27 241.09
10/26/2026 20:59 30 241.09
10/26/2026 20:59 10 241.10
10/26/2026 20:59 200 241.10
10/26/2026 20:59 100 241.08
10/26/2026 20:59 27 241.08
10/26/2026 20:59 10 241.08
10/26/2026 20:59 43 241.08
10/26/2026 20:59 157 241.08
10/26/2026 20:59 100 241.08
10/26/2026 20:59 100 241.08
10/26/2026 20:59 67 241.09
10/26/2026 20:59 1 241.09
10/26/2026 20:59 100 241.09
10/26/2026 20:59 100 241.09
10/26/2026 20:59 1 241.12
10/26/2026 20:59 100 241.11
10/26/2026 20:59 100 241.10
10/26/2026 20:59 100 241.11
10/26/2026 20:59 100 241.11
10/26/2026 20:59 100 241.12
10/26/2026 20:59 100 241.105
10/26/2026 20:59 100 241.105
10/26/2026 20:59 200 241.12
10/26/2026 20:59 6 241.09
10/26/2026 20:59 94 241.11
10/26/2026 20:59 2 241.11
10/26/2026 20:59 4 241.11
10/26/2026 20:59 100 241.12
10/26/2026 20:59 4 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 500 241.12
10/26/2026 20:59 1 241.12
10/26/2026 20:59 458 241.13
10/26/2026 20:59 2 241.13
10/26/2026 20:59 100 241.13
10/26/2026 20:59 100 241.13
10/26/2026 20:59 200 241.13
10/26/2026 20:59 153 241.13
10/26/2026 20:59 42 241.12
10/26/2026 20:59 1 241.12
10/26/2026 20:59 71 241.09
10/26/2026 20:59 100 241.10
10/26/2026 20:59 100 241.10
10/26/2026 20:59 100 241.105
10/26/2026 20:59 100 241.11
10/26/2026 20:59 36 241.12
10/26/2026 20:59 10 241.12
10/26/2026 20:59 400 241.10
10/26/2026 20:59 1 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 63 241.12
10/26/2026 20:59 12 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 20 241.10
10/26/2026 20:59 3 241.12
10/26/2026 20:59 20 241.10
10/26/2026 20:59 20 241.10
10/26/2026 20:59 7 241.12
10/26/2026 20:59 121 241.10
10/26/2026 20:59 79 241.10
10/26/2026 20:59 2 241.12
10/26/2026 20:59 1 241.12
10/26/2026 20:59 1 241.10
10/26/2026 20:59 5 241.12
10/26/2026 20:59 20 241.10
10/26/2026 20:59 400 241.11
10/26/2026 20:59 56 241.11
10/26/2026 20:59 1 241.12
10/26/2026 20:59 56 241.11
10/26/2026 20:59 1 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 56 241.11
10/26/2026 20:59 1 241.12
10/26/2026 20:59 20 241.11
10/26/2026 20:59 1 241.12
10/26/2026 20:59 18 241.12
10/26/2026 20:59 363 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 100 241.12
10/26/2026 20:59 173 241.13
10/26/2026 20:59 1 241.09
10/26/2026 20:59 145 241.09
10/26/2026 20:59 20 241.10
10/26/2026 20:59 1 241.14
10/26/2026 20:59 65 241.11
10/26/2026 20:59 1 241.14
10/26/2026 20:59 4 241.11
10/26/2026 20:59 1 241.14
10/26/2026 20:59 40 241.11
10/26/2026 20:59 92 241.14
10/26/2026 20:59 56 241.11
10/26/2026 20:59 1 241.11
10/26/2026 20:59 36 241.11
10/26/2026 20:59 1 241.14
10/26/2026 20:59 100 241.115
10/26/2026 20:59 200 241.12
10/26/2026 20:59 8 241.14
10/26/2026 20:59 100 241.12
10/26/2026 20:59 52 241.14
10/26/2026 20:59 300 241.14
10/26/2026 20:59 3 241.14
10/26/2026 20:59 100 241.12
10/26/2026 20:59 30 241.12
10/26/2026 20:59 100 241.14
10/26/2026 20:59 100 241.14
10/26/2026 20:59 180 241.115
10/26/2026 20:59 100 241.12
10/26/2026 20:59 100 241.115
10/26/2026 20:59 36 241.14
10/26/2026 20:59 71 241.10
10/26/2026 20:59 25 241.12
10/26/2026 20:59 50 241.15
10/26/2026 20:59 4 241.17
10/26/2026 20:59 5 241.165
10/26/2026 20:59 100 241.165
10/26/2026 20:59 9 241.15
10/26/2026 20:59 1 241.15
10/26/2026 20:59 40 241.17
10/26/2026 20:59 16 241.175
10/26/2026 20:59 1 241.175
10/26/2026 20:59 60 241.18
10/26/2026 20:59 4 241.17
10/26/2026 20:59 63 241.17
10/26/2026 20:59 100 241.19
10/26/2026 20:59 244 241.19
10/26/2026 20:59 25 241.17
10/26/2026 20:59 92 241.14
10/26/2026 20:59 28 241.14
10/26/2026 20:59 100 241.15
10/26/2026 20:59 100 241.15
10/26/2026 20:59 100 241.15
10/26/2026 20:59 28 241.16
10/26/2026 20:59 1 241.16
10/26/2026 20:59 100 241.15
10/26/2026 20:59 20 241.16
10/26/2026 20:59 34 241.16
10/26/2026 20:59 9 241.15
10/26/2026 20:59 500 241.16
10/26/2026 20:59 1 241.17
10/26/2026 20:59 32 241.17
10/26/2026 20:59 100 241.21
10/26/2026 20:59 100 241.19
10/26/2026 20:59 11 241.15
10/26/2026 20:59 4 241.16
10/26/2026 20:59 41 241.17
10/26/2026 20:59 59 241.17
10/26/2026 20:59 20 241.17
10/26/2026 20:59 3 241.17
10/26/2026 20:59 10 241.18
10/26/2026 20:59 100 241.19
10/26/2026 20:59 1 241.22
10/26/2026 20:59 34 241.22
10/26/2026 20:59 6 241.22
10/26/2026 20:59 4 241.22
10/26/2026 20:59 13 241.20
10/26/2026 20:59 20 241.18
10/26/2026 20:59 80 241.20
10/26/2026 20:59 20 241.21
10/26/2026 20:59 4 241.22
10/26/2026 20:59 3 241.22
10/26/2026 20:59 1 241.22
10/26/2026 20:59 5 241.25
10/26/2026 20:59 26 241.24
10/26/2026 20:59 26 241.24
10/26/2026 20:59 8 241.22
10/26/2026 20:59 3 241.22
10/26/2026 20:59 37 241.22
10/26/2026 20:59 1 241.22
10/26/2026 20:59 14 241.21
10/26/2026 20:59 41 241.21
10/26/2026 20:59 117 241.21
10/26/2026 20:59 3 241.20
10/26/2026 20:59 2 241.20
10/26/2026 20:59 31 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 50 241.20
10/26/2026 20:59 50 241.20
10/26/2026 20:59 64 241.20
10/26/2026 20:59 200 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 64 241.20
10/26/2026 20:59 36 241.20
10/26/2026 20:59 19 241.20
10/26/2026 20:59 81 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 19 241.20
10/26/2026 20:59 81 241.20
10/26/2026 20:59 20 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 300 241.20
10/26/2026 20:59 99 241.20
10/26/2026 20:59 1 241.24
10/26/2026 20:59 14 241.23
10/26/2026 20:59 1 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 100 241.20
10/26/2026 20:59 13 241.23
10/26/2026 20:59 100 241.21
10/26/2026 20:59 11 241.23
10/26/2026 20:59 8 241.23
10/26/2026 20:59 20 241.24
10/26/2026 20:59 2 241.24
10/26/2026 20:59 33 241.27
10/26/2026 20:59 10 241.29
10/26/2026 20:59 8 241.29
10/26/2026 20:59 3 241.30
10/26/2026 20:59 1 241.30
10/26/2026 20:59 14 241.30
10/26/2026 20:59 81 241.30
10/26/2026 20:59 2 241.32
10/26/2026 20:59 4 241.32
10/26/2026 20:59 80 241.33
10/26/2026 20:59 16 241.34
10/26/2026 20:59 2 241.34
10/26/2026 20:59 50 241.35
10/26/2026 20:59 25 241.35
10/26/2026 20:59 25 241.35
10/26/2026 20:59 20 241.35
10/26/2026 20:59 20 241.37
10/26/2026 20:59 100 241.37
10/26/2026 20:59 14 241.37
10/26/2026 20:59 8 241.37
10/26/2026 20:59 1 241.40
10/26/2026 20:59 3 241.40
10/26/2026 20:59 11 241.40
10/26/2026 20:59 58 241.40
10/26/2026 20:59 4 241.40
10/26/2026 20:59 23 241.39
10/26/2026 20:59 59 241.39
10/26/2026 20:59 71 241.385
10/26/2026 20:59 100 241.39
10/26/2026 20:59 77 241.39
10/26/2026 20:59 3 241.39
10/26/2026 20:59 98 241.40
10/26/2026 20:59 123 241.40
10/26/2026 20:59 43 241.40
10/26/2026 20:59 2 241.40
10/26/2026 20:59 1 241.40
10/26/2026 20:59 20 241.40
10/26/2026 20:59 300 241.40
10/26/2026 20:59 1 241.40
10/26/2026 20:59 1 241.40
10/26/2026 20:59 2 241.40
10/26/2026 20:59 12 241.41
10/26/2026 20:59 48 241.41
10/26/2026 20:59 14 241.41
10/26/2026 20:59 1 241.41
10/26/2026 20:59 1 241.44
10/26/2026 20:59 5 241.44
10/26/2026 20:59 1 241.44
10/26/2026 20:59 7 241.44
10/26/2026 20:59 1 241.44
10/26/2026 20:59 100 241.42
10/26/2026 20:59 10 241.42
10/26/2026 20:59 37 241.42
10/26/2026 20:59 53 241.42
10/26/2026 20:59 15 241.42
10/26/2026 20:59 197 241.42
10/26/2026 20:59 3 241.42
10/26/2026 20:59 29 241.42
10/26/2026 20:59 170 241.42
10/26/2026 20:59 1 241.42
10/26/2026 20:59 163 241.42
10/26/2026 20:59 200 241.42
10/26/2026 20:59 1 241.42
10/26/2026 20:59 31 241.42
10/26/2026 20:59 221 241.42
10/26/2026 20:59 50 241.41
10/26/2026 20:59 76 241.42
10/26/2026 20:59 1 241.42
10/26/2026 20:59 3 241.44
10/26/2026 20:59 20 241.44
10/26/2026 20:59 791 241.44
10/26/2026 20:59 345 241.44
10/26/2026 20:59 1864 241.44
10/26/2026 20:59 4 241.44
10/26/2026 20:59 1 241.44
10/26/2026 20:59 4 241.44
10/26/2026 20:59 19 241.44
10/26/2026 20:59 2 241.44
10/26/2026 20:59 137 241.44
10/26/2026 20:59 156 241.44
10/26/2026 20:59 100 241.45
10/26/2026 20:59 1 241.45
10/26/2026 20:59 1 241.45
10/26/2026 20:59 1 241.47
10/26/2026 20:59 78 241.47
10/26/2026 20:59 40 241.46
10/26/2026 20:59 3 241.45
10/26/2026 20:59 27 241.45
10/26/2026 20:59 4 241.44
10/26/2026 20:59 88 241.41
10/26/2026 20:59 100 241.41
10/26/2026 20:59 1 241.40
10/26/2026 20:59 5 241.40
10/26/2026 20:59 40 241.40
10/26/2026 20:59 10 241.40
10/26/2026 20:59 17 241.38
10/26/2026 20:59 10 241.38
10/26/2026 20:59 2 241.38
10/26/2026 20:59 54 241.38
10/26/2026 20:59 115 241.38
10/26/2026 20:59 92 241.38
10/26/2026 20:59 8 241.38
10/26/2026 20:59 2 241.38
10/26/2026 20:59 3 241.37
10/26/2026 20:59 100 241.36
10/26/2026 20:59 22 241.36
10/26/2026 20:59 80 241.36
10/26/2026 20:59 2 241.35
10/26/2026 20:59 2 241.35
10/26/2026 20:59 100 241.35
10/26/2026 20:59 77 241.35
10/26/2026 20:59 3 241.35
10/26/2026 20:59 100 241.35
10/26/2026 20:59 94 241.35
10/26/2026 20:59 164 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 35 241.35
10/26/2026 20:59 4 241.35
10/26/2026 20:59 11 241.35
10/26/2026 20:59 7 241.34
10/26/2026 20:59 37 241.35
10/26/2026 20:59 4 241.35
10/26/2026 20:59 31 241.35
10/26/2026 20:59 8 241.35
10/26/2026 20:59 58 241.35
10/26/2026 20:59 23 241.35
10/26/2026 20:59 19 241.35
10/26/2026 20:59 19 241.35
10/26/2026 20:59 69 241.35
10/26/2026 20:59 4 241.35
10/26/2026 20:59 8 241.35
10/26/2026 20:59 41 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 99 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 9 241.35
10/26/2026 20:59 91 241.35
10/26/2026 20:59 9 241.35
10/26/2026 20:59 1 241.33
10/26/2026 20:59 100 241.33
10/26/2026 20:59 24 241.34
10/26/2026 20:59 16 241.34
10/26/2026 20:59 72 241.34
10/26/2026 20:59 41 241.35
10/26/2026 20:59 4 241.35
10/26/2026 20:59 100 241.35
10/26/2026 20:59 100 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 58 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 27 241.35
10/26/2026 20:59 30 241.35
10/26/2026 20:59 1 241.37
10/26/2026 20:59 1 241.37
10/26/2026 20:59 1 241.37
10/26/2026 20:59 22 241.36
10/26/2026 20:59 280 241.36
10/26/2026 20:59 5 241.36
10/26/2026 20:59 95 241.36
10/26/2026 20:59 5 241.36
10/26/2026 20:59 8 241.36
10/26/2026 20:59 2 241.36
10/26/2026 20:59 1 241.36
10/26/2026 20:59 1 241.36
10/26/2026 20:59 52 241.36
10/26/2026 20:59 100 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 38 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 100 241.35
10/26/2026 20:59 53 241.35
10/26/2026 20:59 10 241.35
10/26/2026 20:59 14 241.35
10/26/2026 20:59 3 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 3 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 61 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 2 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 2 241.35
10/26/2026 20:59 2 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 1 241.35
10/26/2026 20:59 2 241.35
10/26/2026 20:59 1 241.34
10/26/2026 20:59 40 241.33
10/26/2026 20:59 60 241.33
10/26/2026 20:59 2 241.33
10/26/2026 20:59 1 241.33
10/26/2026 20:59 6 241.33
10/26/2026 20:59 400 241.33
10/26/2026 20:59 1 241.33
10/26/2026 20:59 50 241.33
10/26/2026 20:59 7 241.36
10/26/2026 20:59 73 241.34
10/26/2026 20:59 2 241.33
10/26/2026 20:59 7 241.33
10/26/2026 20:59 1 241.35
10/26/2026 20:59 100 241.29
10/26/2026 20:59 20 241.27
10/26/2026 20:59 50 241.27
10/26/2026 20:59 140 241.31
10/26/2026 20:59 58 241.31
10/26/2026 20:59 1 241.28
10/26/2026 20:59 14 241.28
10/26/2026 20:59 82 241.28
10/26/2026 20:59 12 241.27
10/26/2026 20:59 98 241.27
10/26/2026 20:59 2 241.27
10/26/2026 20:59 100 241.27
10/26/2026 20:59 3 241.27
10/26/2026 20:59 100 241.27
10/26/2026 20:59 2 241.27
10/26/2026 20:59 21 241.27
10/26/2026 20:59 1 241.27
10/26/2026 20:59 1 241.27
10/26/2026 20:59 97 241.27
10/26/2026 20:59 3 241.27
10/26/2026 20:59 10 241.265
10/26/2026 20:59 1 241.27
10/26/2026 20:59 97 241.27
10/26/2026 20:59 3 241.27
10/26/2026 20:59 49 241.27
10/26/2026 20:59 51 241.27
10/26/2026 20:59 2 241.26
10/26/2026 20:59 130 241.26
10/26/2026 20:59 1 241.26
10/26/2026 20:59 21 241.26
10/26/2026 20:59 58 241.26
10/26/2026 20:59 36 241.27
10/26/2026 20:59 1 241.27
10/26/2026 20:59 30 241.27
10/26/2026 20:59 70 241.27
10/26/2026 20:59 30 241.27
10/26/2026 20:59 19 241.26
10/26/2026 20:59 1 241.25
10/26/2026 20:58 10 241.25
10/26/2026 20:58 1 241.25
10/26/2026 20:58 1 241.25
10/26/2026 20:58 84 241.25
10/26/2026 20:58 16 241.25
10/26/2026 20:58 1 241.25
10/26/2026 20:58 1 241.24
10/26/2026 20:58 62 241.24
10/26/2026 20:58 100 241.24
10/26/2026 20:58 1 241.25
10/26/2026 20:58 40 241.25
10/26/2026 20:58 40 241.25
10/26/2026 20:58 2 241.25
10/26/2026 20:58 11 241.25
10/26/2026 20:58 7 241.25
10/26/2026 20:58 98 241.25
10/26/2026 20:58 2 241.25
10/26/2026 20:58 11 241.25
10/26/2026 20:58 3 241.25
10/26/2026 20:58 3 241.25
10/26/2026 20:58 1 241.25
10/26/2026 20:58 27 241.24
10/26/2026 20:58 34 241.24
10/26/2026 20:58 12 241.24
10/26/2026 20:58 88 241.24
10/26/2026 20:58 8 241.24
10/26/2026 20:58 4 241.24
10/26/2026 20:58 54 241.24
10/26/2026 20:58 22 241.24
10/26/2026 20:58 50 241.24
10/26/2026 20:58 28 241.24
10/26/2026 20:58 100 241.23
10/26/2026 20:58 100 241.22
10/26/2026 20:58 19 241.21
10/26/2026 20:58 8 241.21
10/26/2026 20:58 2 241.21
10/26/2026 20:58 5 241.21
10/26/2026 20:58 10 241.21
10/26/2026 20:58 13 241.21
10/26/2026 20:58 60 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 39 241.21
10/26/2026 20:58 51 241.21
10/26/2026 20:58 1 241.21
10/26/2026 20:58 48 241.21
10/26/2026 20:58 10 241.21
10/26/2026 20:58 10 241.21
10/26/2026 20:58 1 241.21
10/26/2026 20:58 14 241.21
10/26/2026 20:58 2 241.19
10/26/2026 20:58 1 241.19
10/26/2026 20:58 14 241.18
10/26/2026 20:58 61 241.18
10/26/2026 20:58 1 241.18
10/26/2026 20:58 1 241.18
10/26/2026 20:58 152 241.18
10/26/2026 20:58 220 241.18
10/26/2026 20:58 28 241.18
10/26/2026 20:58 242 241.18
10/26/2026 20:58 158 241.18
10/26/2026 20:58 5 241.18
10/26/2026 20:58 37 241.18
10/26/2026 20:58 2 241.18
10/26/2026 20:58 1 241.18
10/26/2026 20:58 23 241.18
10/26/2026 20:58 54 241.18
10/26/2026 20:58 1 241.18
10/26/2026 20:58 4 241.18
10/26/2026 20:58 10 241.18
10/26/2026 20:58 1 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 18 241.18
10/26/2026 20:58 67 241.18
10/26/2026 20:58 3 241.18
10/26/2026 20:58 4 241.17
10/26/2026 20:58 4 241.16
10/26/2026 20:58 5 241.17
10/26/2026 20:58 1 241.17
10/26/2026 20:58 72 241.16
10/26/2026 20:58 9 241.16
10/26/2026 20:58 164 241.16
10/26/2026 20:58 17 241.16
10/26/2026 20:58 2 241.16
10/26/2026 20:58 3 241.15
10/26/2026 20:58 6 241.15
10/26/2026 20:58 34 241.15
10/26/2026 20:58 6 241.17
10/26/2026 20:58 77 241.17
10/26/2026 20:58 23 241.17
10/26/2026 20:58 77 241.17
10/26/2026 20:58 23 241.17
10/26/2026 20:58 1 241.17
10/26/2026 20:58 1 241.17
10/26/2026 20:58 1 241.17
10/26/2026 20:58 2 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 50 241.18
10/26/2026 20:58 9 241.18
10/26/2026 20:58 4 241.19
10/26/2026 20:58 40 241.19
10/26/2026 20:58 60 241.19
10/26/2026 20:58 4 241.19
10/26/2026 20:58 117 241.20
10/26/2026 20:58 110 241.20
10/26/2026 20:58 159 241.20
10/26/2026 20:58 41 241.20
10/26/2026 20:58 200 241.20
10/26/2026 20:58 7 241.20
10/26/2026 20:58 200 241.20
10/26/2026 20:58 200 241.20
10/26/2026 20:58 41 241.20
10/26/2026 20:58 159 241.20
10/26/2026 20:58 41 241.20
10/26/2026 20:58 1 241.20
10/26/2026 20:58 199 241.20
10/26/2026 20:58 1 241.20
10/26/2026 20:58 19 241.20
10/26/2026 20:58 2 241.20
10/26/2026 20:58 16 241.20
10/26/2026 20:58 24 241.20
10/26/2026 20:58 22 241.20
10/26/2026 20:58 186 241.20
10/26/2026 20:58 14 241.20
10/26/2026 20:58 114 241.20
10/26/2026 20:58 23 241.20
10/26/2026 20:58 41 241.20
10/26/2026 20:58 59 241.20
10/26/2026 20:58 100 241.20
10/26/2026 20:58 41 241.20
10/26/2026 20:58 138 241.20
10/26/2026 20:58 10 241.20
10/26/2026 20:58 10 241.20
10/26/2026 20:58 42 241.20
10/26/2026 20:58 58 241.20
10/26/2026 20:58 100 241.20
10/26/2026 20:58 41 241.20
10/26/2026 20:58 1 241.20
10/26/2026 20:58 24 241.20
10/26/2026 20:58 4 241.20
10/26/2026 20:58 200 241.20
10/26/2026 20:58 200 241.20
10/26/2026 20:58 2 241.20
10/26/2026 20:58 300 241.20
10/26/2026 20:58 6 241.20
10/26/2026 20:58 200 241.20
10/26/2026 20:58 14 241.20
10/26/2026 20:58 1 241.20
10/26/2026 20:58 45 241.20
10/26/2026 20:58 1 241.21
10/26/2026 20:58 11 241.20
10/26/2026 20:58 13 241.20
10/26/2026 20:58 6 241.20
10/26/2026 20:58 16 241.20
10/26/2026 20:58 39 241.20
10/26/2026 20:58 3 241.20
10/26/2026 20:58 100 241.19
10/26/2026 20:58 42 241.19
10/26/2026 20:58 16 241.19
10/26/2026 20:58 44 241.18
10/26/2026 20:58 2 241.18
10/26/2026 20:58 2 241.18
10/26/2026 20:58 4 241.18
10/26/2026 20:58 3 241.18
10/26/2026 20:58 3 241.18
10/26/2026 20:58 2 241.18
10/26/2026 20:58 44 241.17
10/26/2026 20:58 118 241.17
10/26/2026 20:58 15 241.17
10/26/2026 20:58 44 241.17
10/26/2026 20:58 16 241.16
10/26/2026 20:58 42 241.16
10/26/2026 20:58 4 241.18
10/26/2026 20:58 5 241.18
10/26/2026 20:58 52 241.16
10/26/2026 20:58 3 241.20
10/26/2026 20:58 16 241.17
10/26/2026 20:58 86 241.19
10/26/2026 20:58 14 241.19
10/26/2026 20:58 10 241.19
10/26/2026 20:58 5 241.22
10/26/2026 20:58 19 241.21
10/26/2026 20:58 1 241.21
10/26/2026 20:58 1 241.21
10/26/2026 20:58 16 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 18 241.21
10/26/2026 20:58 10 241.21
10/26/2026 20:58 40 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 2 241.21
10/26/2026 20:58 10 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 1 241.20
10/26/2026 20:58 17 241.20
10/26/2026 20:58 100 241.19
10/26/2026 20:58 2 241.20
10/26/2026 20:58 17 241.18
10/26/2026 20:58 41 241.18
10/26/2026 20:58 2 241.15
10/26/2026 20:58 100 241.16
10/26/2026 20:58 18 241.16
10/26/2026 20:58 17 241.15
10/26/2026 20:58 7 241.14
10/26/2026 20:58 8 241.14
10/26/2026 20:58 100 241.14
10/26/2026 20:58 18 241.14
10/26/2026 20:58 20 241.15
10/26/2026 20:58 40 241.17
10/26/2026 20:58 40 241.17
10/26/2026 20:58 26 241.18
10/26/2026 20:58 74 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 80 241.18
10/26/2026 20:58 83 241.18
10/26/2026 20:58 1 241.18
10/26/2026 20:58 20 241.18
10/26/2026 20:58 80 241.18
10/26/2026 20:58 20 241.18
10/26/2026 20:58 64 241.18
10/26/2026 20:58 36 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 79 241.18
10/26/2026 20:58 80 241.18
10/26/2026 20:58 41 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 95 241.18
10/26/2026 20:58 5 241.18
10/26/2026 20:58 72 241.18
10/26/2026 20:58 100 241.18
10/26/2026 20:58 83 241.19
10/26/2026 20:58 517 241.19
10/26/2026 20:58 100 241.19
10/26/2026 20:58 1 241.19
10/26/2026 20:58 34 241.19
10/26/2026 20:58 1 241.19
10/26/2026 20:58 65 241.19
10/26/2026 20:58 100 241.19
10/26/2026 20:58 2 241.19
10/26/2026 20:58 2 241.19
10/26/2026 20:58 18 241.19
10/26/2026 20:58 38 241.20
10/26/2026 20:58 362 241.20
10/26/2026 20:58 25 241.20
10/26/2026 20:58 100 241.20
10/26/2026 20:58 75 241.20
10/26/2026 20:58 25 241.20
10/26/2026 20:58 40 241.21
10/26/2026 20:58 29 241.21
10/26/2026 20:58 171 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 189 241.21
10/26/2026 20:58 1 241.21
10/26/2026 20:58 1 241.21
10/26/2026 20:58 109 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 100 241.21
10/26/2026 20:58 60 241.21
10/26/2026 20:58 100 241.225
10/26/2026 20:58 200 241.225
10/26/2026 20:58 200 241.225
10/26/2026 20:58 1 241.24
10/26/2026 20:58 40 241.21
10/26/2026 20:58 60 241.22
10/26/2026 20:58 200 241.25
10/26/2026 20:58 10 241.25
10/26/2026 20:58 52 241.25
10/26/2026 20:58 1 241.27
10/26/2026 20:58 68 241.27
10/26/2026 20:58 50 241.27
10/26/2026 20:58 38 241.27
10/26/2026 20:58 10 241.27
10/26/2026 20:58 2 241.27
10/26/2026 20:58 13 241.27
10/26/2026 20:58 1 241.26
10/26/2026 20:58 50 241.25
10/26/2026 20:58 12 241.25
10/26/2026 20:58 1 241.25
10/26/2026 20:58 100 241.25
10/26/2026 20:58 25 241.25
10/26/2026 20:58 6 241.25
10/26/2026 20:58 4 241.26
10/26/2026 20:58 69 241.26
10/26/2026 20:58 94 241.27
10/26/2026 20:58 6 241.27
10/26/2026 20:58 88 241.28
10/26/2026 20:58 341 241.28
10/26/2026 20:58 100 241.28
10/26/2026 20:58 100 241.28
10/26/2026 20:58 59 241.28
10/26/2026 20:58 41 241.28
10/26/2026 20:58 106 241.28
10/26/2026 20:58 100 241.28
10/26/2026 20:58 99 241.28
10/26/2026 20:58 1 241.28
10/26/2026 20:58 365 241.28
10/26/2026 20:58 1 241.28
10/26/2026 20:58 1 241.28
10/26/2026 20:58 100 241.28
10/26/2026 20:58 100 241.28
10/26/2026 20:58 4 241.28
10/26/2026 20:58 100 241.29
10/26/2026 20:58 1 241.28
10/26/2026 20:58 95 241.28
10/26/2026 20:58 12 241.28
10/26/2026 20:58 100 241.295
10/26/2026 20:57 41 241.29
10/26/2026 20:57 59 241.29
10/26/2026 20:57 77 241.29
10/26/2026 20:57 100 241.29
10/26/2026 20:57 93 241.30
10/26/2026 20:57 100 241.30
10/26/2026 20:57 1 241.30
10/26/2026 20:57 4 241.31
10/26/2026 20:57 6 241.30
10/26/2026 20:57 6 241.31
10/26/2026 20:57 100 241.29
10/26/2026 20:57 100 241.29
10/26/2026 20:57 2 241.30
10/26/2026 20:57 3 241.30
10/26/2026 20:57 100 241.30
10/26/2026 20:57 64 241.30
10/26/2026 20:57 36 241.30
10/26/2026 20:57 64 241.30
10/26/2026 20:57 36 241.30
10/26/2026 20:57 80 241.32
10/26/2026 20:57 20 241.32
10/26/2026 20:57 16 241.32
10/26/2026 20:57 100 241.32
10/26/2026 20:57 100 241.32
10/26/2026 20:57 6 241.32
10/26/2026 20:57 100 241.32
10/26/2026 20:57 6 241.32
10/26/2026 20:57 100 241.33
10/26/2026 20:57 3 241.33
10/26/2026 20:57 100 241.33
10/26/2026 20:57 100 241.33
10/26/2026 20:57 40 241.33
10/26/2026 20:57 3 241.34
10/26/2026 20:57 99 241.34
10/26/2026 20:57 1 241.34
10/26/2026 20:57 99 241.34
10/26/2026 20:57 1 241.34
10/26/2026 20:57 142 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 43 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 99 241.34
10/26/2026 20:57 1 241.34
10/26/2026 20:57 142 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 70 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 40 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 2 241.34
10/26/2026 20:57 151 241.35
10/26/2026 20:57 48 241.35
10/26/2026 20:57 194 241.35
10/26/2026 20:57 6 241.35
10/26/2026 20:57 1 241.35
10/26/2026 20:57 99 241.35
10/26/2026 20:57 1 241.36
10/26/2026 20:57 27 241.35
10/26/2026 20:57 42 241.35
10/26/2026 20:57 10 241.35
10/26/2026 20:57 8 241.35
10/26/2026 20:57 13 241.35
10/26/2026 20:57 2 241.35
10/26/2026 20:57 58 241.35
10/26/2026 20:57 85 241.35
10/26/2026 20:57 3 241.35
10/26/2026 20:57 100 241.35
10/26/2026 20:57 112 241.35
10/26/2026 20:57 32 241.35
10/26/2026 20:57 1 241.35
10/26/2026 20:57 91 241.35
10/26/2026 20:57 1 241.34
10/26/2026 20:57 50 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 2 241.35
10/26/2026 20:57 4 241.35
10/26/2026 20:57 58 241.35
10/26/2026 20:57 2 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 10 241.34
10/26/2026 20:57 100 241.34
10/26/2026 20:57 40 241.34
10/26/2026 20:57 1 241.34
10/26/2026 20:57 14 241.34
10/26/2026 20:57 1 241.34
10/26/2026 20:57 85 241.34
10/26/2026 20:57 54 241.34
10/26/2026 20:57 44 241.34
10/26/2026 20:57 2 241.34
10/26/2026 20:57 1 241.33
10/26/2026 20:57 8 241.32
10/26/2026 20:57 30 241.32
10/26/2026 20:57 21 241.315
10/26/2026 20:57 2 241.31
10/26/2026 20:57 3 241.31
10/26/2026 20:57 9 241.30
10/26/2026 20:57 42 241.30
10/26/2026 20:57 1 241.30
10/26/2026 20:57 9 241.28
10/26/2026 20:57 10 241.28
10/26/2026 20:57 98 241.28
10/26/2026 20:57 1 241.27
10/26/2026 20:57 2 241.28
10/26/2026 20:57 68 241.28
10/26/2026 20:57 200 241.28
10/26/2026 20:57 80 241.28
10/26/2026 20:57 100 241.28
10/26/2026 20:57 42 241.28
10/26/2026 20:57 100 241.27
10/26/2026 20:57 100 241.27
10/26/2026 20:57 100 241.27
10/26/2026 20:57 40 241.255
10/26/2026 20:57 10 241.255
10/26/2026 20:57 1 241.255
10/26/2026 20:57 18 241.24
10/26/2026 20:57 23 241.24
10/26/2026 20:57 77 241.24
10/26/2026 20:57 99 241.24
10/26/2026 20:57 1 241.24
10/26/2026 20:57 20 241.24
10/26/2026 20:57 3 241.25
10/26/2026 20:57 35 241.25
10/26/2026 20:57 10 241.25
10/26/2026 20:57 38 241.26
10/26/2026 20:57 100 241.26
10/26/2026 20:57 3 241.26
10/26/2026 20:57 200 241.26
10/26/2026 20:56 1 241.28
10/26/2026 20:56 37 241.28
10/26/2026 20:56 199 241.26
10/26/2026 20:56 1 241.26
10/26/2026 20:56 162 241.26
10/26/2026 20:56 100 241.26
10/26/2026 20:56 100 241.26
10/26/2026 20:56 200 241.26
10/26/2026 20:56 20 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 99 241.28
10/26/2026 20:56 1 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 20 241.28
10/26/2026 20:56 100 241.305
10/26/2026 20:56 36 241.29
10/26/2026 20:56 100 241.32
10/26/2026 20:56 5 241.32
10/26/2026 20:56 12 241.32
10/26/2026 20:56 46 241.32
10/26/2026 20:56 1 241.32
10/26/2026 20:56 36 241.32
10/26/2026 20:56 100 241.31
10/26/2026 20:56 99 241.31
10/26/2026 20:56 100 241.30
10/26/2026 20:56 1 241.31
10/26/2026 20:56 5 241.30
10/26/2026 20:56 14 241.29
10/26/2026 20:56 1 241.29
10/26/2026 20:56 12 241.29
10/26/2026 20:56 10 241.29
10/26/2026 20:56 1 241.27
10/26/2026 20:56 42 241.28
10/26/2026 20:56 63 241.28
10/26/2026 20:56 1 241.28
10/26/2026 20:56 36 241.28
10/26/2026 20:56 5 241.28
10/26/2026 20:56 100 241.28
10/26/2026 20:56 64 241.28
10/26/2026 20:56 36 241.28
10/26/2026 20:56 100 241.27
10/26/2026 20:56 40 241.26
10/26/2026 20:56 200 241.25
10/26/2026 20:56 100 241.25
10/26/2026 20:56 80 241.25
10/26/2026 20:56 1 241.25
10/26/2026 20:56 8 241.25
10/26/2026 20:56 31 241.24
10/26/2026 20:56 1 241.24
10/26/2026 20:56 2 241.24
10/26/2026 20:56 100 241.23
10/26/2026 20:56 100 241.22
10/26/2026 20:56 100 241.22
10/26/2026 20:56 5 241.22
10/26/2026 20:56 17 241.22
10/26/2026 20:56 17 241.22
10/26/2026 20:56 83 241.22
10/26/2026 20:56 99 241.22
10/26/2026 20:56 1 241.22
10/26/2026 20:56 1 241.21
10/26/2026 20:56 38 241.21
10/26/2026 20:56 30 241.20
10/26/2026 20:56 71 241.195
10/26/2026 20:56 2 241.20
10/26/2026 20:56 2 241.20
10/26/2026 20:56 4 241.20
10/26/2026 20:56 1 241.20
10/26/2026 20:56 100 241.19
10/26/2026 20:56 100 241.19
10/26/2026 20:56 28 241.19
10/26/2026 20:56 23 241.18
10/26/2026 20:56 1 241.17
10/26/2026 20:56 24 241.17
10/26/2026 20:56 1 241.17
10/26/2026 20:56 50 241.17
10/26/2026 20:56 24 241.17
10/26/2026 20:56 20 241.17
10/26/2026 20:56 100 241.17
10/26/2026 20:56 100 241.15
10/26/2026 20:56 100 241.17
10/26/2026 20:56 10 241.17
10/26/2026 20:56 100 241.17
10/26/2026 20:56 100 241.17
10/26/2026 20:56 100 241.17
10/26/2026 20:56 24 241.17
10/26/2026 20:56 100 241.16
10/26/2026 20:56 24 241.16
10/26/2026 20:56 5 241.15
10/26/2026 20:56 24 241.15
10/26/2026 20:56 10 241.14
10/26/2026 20:56 20 241.14
10/26/2026 20:56 5 241.14
10/26/2026 20:56 5 241.13
10/26/2026 20:56 9 241.13
10/26/2026 20:56 22 241.13
10/26/2026 20:56 200 241.12
10/26/2026 20:56 100 241.12
10/26/2026 20:56 100 241.12
10/26/2026 20:56 300 241.145
10/26/2026 20:56 13 241.13
10/26/2026 20:56 100 241.13
10/26/2026 20:56 100 241.13
10/26/2026 20:56 26 241.13
10/26/2026 20:56 200 241.13
10/26/2026 20:56 15 241.13
10/26/2026 20:56 185 241.13
10/26/2026 20:56 1 241.13
10/26/2026 20:56 20 241.13
10/26/2026 20:56 165 241.13
10/26/2026 20:56 1 241.13
10/26/2026 20:56 34 241.13
10/26/2026 20:56 40 241.13
10/26/2026 20:56 100 241.15
10/26/2026 20:56 43 241.15
10/26/2026 20:56 100 241.15
10/26/2026 20:56 90 241.15
10/26/2026 20:56 10 241.15
10/26/2026 20:56 157 241.15
10/26/2026 20:56 84 241.15
10/26/2026 20:56 116 241.15
10/26/2026 20:56 200 241.15
10/26/2026 20:56 68 241.15
10/26/2026 20:56 1 241.15
10/26/2026 20:56 108 241.15
10/26/2026 20:56 23 241.15
10/26/2026 20:55 55 241.15
10/26/2026 20:55 45 241.17
10/26/2026 20:55 55 241.17
10/26/2026 20:55 80 241.17
10/26/2026 20:55 20 241.17
10/26/2026 20:55 100 241.19
10/26/2026 20:55 1 241.21
10/26/2026 20:55 69 241.21
10/26/2026 20:55 100 241.21
10/26/2026 20:55 1 241.21
10/26/2026 20:55 100 241.21
10/26/2026 20:55 14 241.20
10/26/2026 20:55 100 241.20
10/26/2026 20:55 100 241.20
10/26/2026 20:55 300 241.20
10/26/2026 20:55 42 241.20
10/26/2026 20:55 100 241.19
10/26/2026 20:55 100 241.19
10/26/2026 20:55 100 241.19
10/26/2026 20:55 100 241.19
10/26/2026 20:55 15 241.18
10/26/2026 20:55 55 241.13
10/26/2026 20:55 14 241.13
10/26/2026 20:55 1 241.16
10/26/2026 20:55 17 241.17
10/26/2026 20:55 15 241.17
10/26/2026 20:55 1 241.16
10/26/2026 20:55 100 241.15
10/26/2026 20:55 19 241.15
10/26/2026 20:55 50 241.15
10/26/2026 20:55 100 241.15
10/26/2026 20:55 20 241.15
10/26/2026 20:55 100 241.15
10/26/2026 20:55 30 241.14
10/26/2026 20:55 25 241.14
10/26/2026 20:55 6 241.13
10/26/2026 20:55 8 241.13
10/26/2026 20:55 4 241.11
10/26/2026 20:55 14 241.11
10/26/2026 20:55 3 241.10
10/26/2026 20:55 14 241.10
10/26/2026 20:55 30 241.09
10/26/2026 20:55 3 241.09
10/26/2026 20:55 14 241.09
10/26/2026 20:55 100 241.09
10/26/2026 20:55 4 241.08
10/26/2026 20:55 4 241.08
10/26/2026 20:55 1 241.09
10/26/2026 20:55 6 241.09
10/26/2026 20:55 16 241.11
10/26/2026 20:55 6 241.12
10/26/2026 20:55 10 241.12
10/26/2026 20:55 3 241.12
10/26/2026 20:55 1 241.13
10/26/2026 20:55 71 241.15
10/26/2026 20:55 43 241.15
10/26/2026 20:55 15 241.15
10/26/2026 20:55 8 241.15
10/26/2026 20:55 17 241.15
10/26/2026 20:55 14 241.16
10/26/2026 20:55 1 241.21
10/26/2026 20:55 10 241.21
10/26/2026 20:55 1 241.19
10/26/2026 20:55 100 241.19
10/26/2026 20:55 1 241.21
10/26/2026 20:55 14 241.21
10/26/2026 20:55 1 241.21
10/26/2026 20:55 100 241.22
10/26/2026 20:54 14 241.23
10/26/2026 20:54 1 241.25
10/26/2026 20:54 14 241.19
10/26/2026 20:54 100 241.18
10/26/2026 20:54 14 241.19
10/26/2026 20:54 14 241.21
10/26/2026 20:54 17 241.18
10/26/2026 20:54 14 241.19
10/26/2026 20:54 100 241.24
10/26/2026 20:54 19 241.24
10/26/2026 20:54 100 241.25
10/26/2026 20:54 53 241.26
10/26/2026 20:54 47 241.26
10/26/2026 20:54 100 241.28
10/26/2026 20:54 1 241.27
10/26/2026 20:54 73 241.26
10/26/2026 20:54 4 241.26
10/26/2026 20:54 23 241.26
10/26/2026 20:54 100 241.25
10/26/2026 20:54 25 241.24
10/26/2026 20:54 14 241.24
10/26/2026 20:54 10 241.23
10/26/2026 20:54 100 241.23
10/26/2026 20:54 16 241.22
10/26/2026 20:54 24 241.22
10/26/2026 20:54 10 241.18
10/26/2026 20:54 26 241.17
10/26/2026 20:54 26 241.17
10/26/2026 20:54 1 241.18
10/26/2026 20:54 1 241.18
10/26/2026 20:54 22 241.18
10/26/2026 20:54 22 241.18
10/26/2026 20:54 13 241.18
10/26/2026 20:54 3 241.18
10/26/2026 20:54 6 241.19
10/26/2026 20:54 10 241.19
10/26/2026 20:54 100 241.20
10/26/2026 20:54 100 241.20
10/26/2026 20:54 1 241.20
10/26/2026 20:54 100 241.23
10/26/2026 20:54 100 241.23
10/26/2026 20:54 100 241.23
10/26/2026 20:54 40 241.25
10/26/2026 20:54 100 241.25
10/26/2026 20:54 14 241.27
10/26/2026 20:54 1 241.28
10/26/2026 20:54 14 241.27
10/26/2026 20:53 1 241.25
10/26/2026 20:53 38 241.22
10/26/2026 20:53 125 241.22
10/26/2026 20:53 2 241.21
10/26/2026 20:53 70 241.20
10/26/2026 20:53 14 241.20
10/26/2026 20:53 2 241.21
10/26/2026 20:53 20 241.21
10/26/2026 20:53 5 241.21
10/26/2026 20:53 1 241.20
10/26/2026 20:53 2 241.20
10/26/2026 20:53 28 241.19
10/26/2026 20:53 13 241.17
10/26/2026 20:53 9 241.155
10/26/2026 20:53 1 241.155
10/26/2026 20:53 87 241.13
10/26/2026 20:53 3 241.13
10/26/2026 20:53 26 241.105
10/26/2026 20:53 14 241.105
10/26/2026 20:53 73 241.10
10/26/2026 20:53 97 241.10
10/26/2026 20:53 3 241.10
10/26/2026 20:53 100 241.10
10/26/2026 20:53 75 241.10
10/26/2026 20:53 25 241.10
10/26/2026 20:53 10 241.10
10/26/2026 20:53 67 241.10
10/26/2026 20:53 70 241.10
10/26/2026 20:53 30 241.10
10/26/2026 20:53 10 241.09
10/26/2026 20:53 100 241.09
10/26/2026 20:52 59 241.075
10/26/2026 20:52 94 241.08
10/26/2026 20:52 106 241.08
10/26/2026 20:52 100 241.08
10/26/2026 20:52 6 241.08
10/26/2026 20:52 100 241.08
10/26/2026 20:52 100 241.08
10/26/2026 20:52 62 241.11
10/26/2026 20:52 100 241.11
10/26/2026 20:52 14 241.11
10/26/2026 20:52 6 241.13
10/26/2026 20:52 50 241.14
10/26/2026 20:52 20 241.14
10/26/2026 20:52 80 241.14
10/26/2026 20:52 70 241.12
10/26/2026 20:52 51 241.12
10/26/2026 20:52 6 241.14
10/26/2026 20:52 8 241.14
10/26/2026 20:52 2 241.14
10/26/2026 20:52 14 241.13
10/26/2026 20:52 41 241.07
10/26/2026 20:52 30 241.05
10/26/2026 20:52 62 241.05
10/26/2026 20:52 100 241.05
10/26/2026 20:52 70 241.05
10/26/2026 20:52 1 241.05
10/26/2026 20:52 29 241.05
10/26/2026 20:52 100 241.07
10/26/2026 20:52 34 241.06
10/26/2026 20:52 2 241.06
10/26/2026 20:52 53 241.06
10/26/2026 20:52 4 241.06
10/26/2026 20:52 7 241.06
10/26/2026 20:52 100 241.06
10/26/2026 20:52 100 241.06
10/26/2026 20:52 100 241.04
10/26/2026 20:52 100 241.04
10/26/2026 20:52 100 241.04
10/26/2026 20:52 40 241.03
10/26/2026 20:52 40 241.02
10/26/2026 20:52 1 241.02
10/26/2026 20:52 100 241.005
10/26/2026 20:51 68 241.00
10/26/2026 20:51 187 241.01
10/26/2026 20:51 9 241.00
10/26/2026 20:51 81 241.00
10/26/2026 20:51 99 241.00
10/26/2026 20:51 1 241.00
10/26/2026 20:51 100 241.00
10/26/2026 20:51 9 241.01
10/26/2026 20:51 10 241.03
10/26/2026 20:51 35 241.03
10/26/2026 20:51 5 241.02
10/26/2026 20:51 14 241.01
10/26/2026 20:51 50 241.01
10/26/2026 20:51 12 241.01
10/26/2026 20:51 12 241.01
10/26/2026 20:51 16 241.01
10/26/2026 20:51 86 241.00
10/26/2026 20:51 1 241.00
10/26/2026 20:51 57 241.00
10/26/2026 20:51 16 241.00
10/26/2026 20:51 14 240.98
10/26/2026 20:51 47 240.96
10/26/2026 20:51 1 240.96
10/26/2026 20:51 33 240.96
10/26/2026 20:51 200 240.98
10/26/2026 20:51 11 241.05
10/26/2026 20:50 40 241.03
10/26/2026 20:50 10 241.03
10/26/2026 20:50 1 240.99
10/26/2026 20:50 14 240.99
10/26/2026 20:50 38 240.99
10/26/2026 20:50 13 241.00
10/26/2026 20:50 25 241.00
10/26/2026 20:50 33 240.98
10/26/2026 20:50 36 240.98
10/26/2026 20:50 1 240.98
10/26/2026 20:50 10 240.98
10/26/2026 20:50 100 240.98
10/26/2026 20:50 100 240.98
10/26/2026 20:50 9 240.99
10/26/2026 20:50 14 241.00
10/26/2026 20:50 10 241.03
10/26/2026 20:50 36 241.02
10/26/2026 20:50 64 241.02
10/26/2026 20:50 10 241.02
10/26/2026 20:50 100 241.02
10/26/2026 20:50 100 240.98
10/26/2026 20:50 93 241.00
10/26/2026 20:50 14 241.00
10/26/2026 20:50 25 240.98
10/26/2026 20:50 14 240.99
10/26/2026 20:50 25 241.10
10/26/2026 20:50 25 241.10
10/26/2026 20:50 1 241.10
10/26/2026 20:50 1 241.09
10/26/2026 20:50 5 241.01
10/26/2026 20:50 1 241.00
10/26/2026 20:50 2 240.98
10/26/2026 20:50 1 240.97
10/26/2026 20:49 1 240.96
10/26/2026 20:49 100 240.91
10/26/2026 20:49 1 240.90
10/26/2026 20:49 4 240.89
10/26/2026 20:49 120 240.88
10/26/2026 20:49 71 240.88
10/26/2026 20:49 20 240.88
10/26/2026 20:49 10 240.86
10/26/2026 20:49 3 240.84
10/26/2026 20:49 3 240.84
10/26/2026 20:49 6 240.84
10/26/2026 20:49 7 240.84
10/26/2026 20:49 100 240.85
10/26/2026 20:49 9 240.86
10/26/2026 20:49 26 240.85
10/26/2026 20:49 30 240.89
10/26/2026 20:48 1 240.93
10/26/2026 20:48 6 240.88
10/26/2026 20:48 5 240.86
10/26/2026 20:48 100 240.83
10/26/2026 20:48 1 240.78
10/26/2026 20:48 1 240.78
10/26/2026 20:48 1 240.78
10/26/2026 20:48 10 240.78
10/26/2026 20:48 20 240.78
10/26/2026 20:48 50 240.78
10/26/2026 20:48 9 240.76
10/26/2026 20:48 1 240.75
10/26/2026 20:48 195 240.78
10/26/2026 20:48 5 240.78
10/26/2026 20:48 80 240.78
10/26/2026 20:48 107 240.78
10/26/2026 20:47 6 240.81
10/26/2026 20:47 1 240.79
10/26/2026 20:47 32 240.74
10/26/2026 20:47 60 240.74
10/26/2026 20:47 40 240.74
10/26/2026 20:47 20 240.71
10/26/2026 20:47 43 240.70
10/26/2026 20:47 57 240.70
10/26/2026 20:47 12 240.69
10/26/2026 20:47 40 240.69
10/26/2026 20:47 10 240.69
10/26/2026 20:47 100 240.69
10/26/2026 20:46 20 240.67
10/26/2026 20:46 100 240.67
10/26/2026 20:46 20 240.67
10/26/2026 20:46 100 240.66
10/26/2026 20:46 2 240.66
10/26/2026 20:46 100 240.66
10/26/2026 20:46 100 240.66
10/26/2026 20:46 100 240.66
10/26/2026 20:46 100 240.65
10/26/2026 20:45 89 240.65
10/26/2026 20:45 11 240.65
10/26/2026 20:45 10 240.65
10/26/2026 20:45 67 240.65
10/26/2026 20:45 12 240.65
10/26/2026 20:45 1 240.65
10/26/2026 20:45 87 240.65
10/26/2026 20:45 100 240.64
10/26/2026 20:45 2 240.64
10/26/2026 20:45 93 240.66
10/26/2026 20:45 7 240.66
10/26/2026 20:45 6 240.69
10/26/2026 20:45 100 240.74
10/26/2026 20:45 14 240.75
10/26/2026 20:45 14 240.75
10/26/2026 20:44 17 240.79
10/26/2026 20:44 100 240.83
10/26/2026 20:44 40 240.83
10/26/2026 20:44 20 240.83
10/26/2026 20:44 20 240.83
10/26/2026 20:44 100 240.83
10/26/2026 20:44 12 240.82
10/26/2026 20:44 28 240.82
10/26/2026 20:44 28 240.82
10/26/2026 20:43 24 240.86
10/26/2026 20:43 1 240.86
10/26/2026 20:43 8 240.86
10/26/2026 20:43 17 240.86
10/26/2026 20:43 1 240.90
10/26/2026 20:43 9 240.87
10/26/2026 20:43 17 240.87
10/26/2026 20:43 9 240.88
10/26/2026 20:43 3 240.88
10/26/2026 20:43 12 240.88
10/26/2026 20:43 1 240.88
10/26/2026 20:43 38 240.89
10/26/2026 20:43 62 240.89
10/26/2026 20:43 100 240.89
10/26/2026 20:43 1 240.90
10/26/2026 20:43 99 240.90
10/26/2026 20:43 5 240.90
10/26/2026 20:43 1 240.915
10/26/2026 20:43 600 240.915
10/26/2026 20:43 100 240.915
10/26/2026 20:42 99 240.92
10/26/2026 20:42 1 240.92
10/26/2026 20:42 100 240.92
10/26/2026 20:42 40 240.92
10/26/2026 20:42 20 240.91
10/26/2026 20:42 23 240.90
10/26/2026 20:42 14 240.90
10/26/2026 20:42 19 240.84
10/26/2026 20:42 100 240.85
10/26/2026 20:42 100 240.85
10/26/2026 20:42 44 240.86
10/26/2026 20:42 30 240.86
10/26/2026 20:42 60 240.86
10/26/2026 20:42 40 240.86
10/26/2026 20:42 5 240.86
10/26/2026 20:42 70 240.84
10/26/2026 20:41 71 240.82
10/26/2026 20:41 2 240.82
10/26/2026 20:41 8 240.82
10/26/2026 20:41 10 240.81
10/26/2026 20:41 40 240.81
10/26/2026 20:41 99 240.81
10/26/2026 20:41 1 240.81
10/26/2026 20:41 38 240.775
10/26/2026 20:41 40 240.79
10/26/2026 20:41 17 240.79
10/26/2026 20:41 3 240.79
10/26/2026 20:41 11 240.74
10/26/2026 20:41 20 240.75
10/26/2026 20:41 100 240.78
10/26/2026 20:41 57 240.81
10/26/2026 20:40 40 240.81
10/26/2026 20:40 40 240.81
10/26/2026 20:40 2 240.80
10/26/2026 20:40 12 240.76
10/26/2026 20:40 178 240.77
10/26/2026 20:40 60 240.777
10/26/2026 20:39 70 240.82
10/26/2026 20:38 1 240.87
10/26/2026 20:38 3 240.87
10/26/2026 20:38 20 240.87
10/26/2026 20:38 20 240.87
10/26/2026 20:38 20 240.87
10/26/2026 20:38 20 240.87
10/26/2026 20:38 15 240.83
10/26/2026 20:38 5 240.82
10/26/2026 20:38 21 240.82
10/26/2026 20:38 16 240.82
10/26/2026 20:38 44 240.81
10/26/2026 20:38 56 240.81
10/26/2026 20:38 40 240.81
10/26/2026 20:38 99 240.81
10/26/2026 20:38 1 240.81
10/26/2026 20:38 20 240.80
10/26/2026 20:38 43 240.79
10/26/2026 20:38 82 240.78
10/26/2026 20:38 16 240.75
10/26/2026 20:38 3 240.75
10/26/2026 20:38 17 240.75
10/26/2026 20:37 200 240.77
10/26/2026 20:37 8 240.77
10/26/2026 20:37 100 240.77
10/26/2026 20:37 12 240.79
10/26/2026 20:37 12 240.80
10/26/2026 20:37 12 240.80
10/26/2026 20:37 51 240.80
10/26/2026 20:37 49 240.80
10/26/2026 20:37 7 240.85
10/26/2026 20:37 100 240.85
10/26/2026 20:36 40 240.84
10/26/2026 20:36 1 240.83
10/26/2026 20:36 99 240.83
10/26/2026 20:36 1 240.83
10/26/2026 20:36 100 240.82
10/26/2026 20:36 60 240.81
10/26/2026 20:36 6 240.81
10/26/2026 20:36 3 240.81
10/26/2026 20:36 1 240.76
10/26/2026 20:36 17 240.76
10/26/2026 20:36 6 240.77
10/26/2026 20:36 100 240.79
10/26/2026 20:36 41 240.80
10/26/2026 20:36 3 240.80
10/26/2026 20:36 1 240.80
10/26/2026 20:36 4 240.80
10/26/2026 20:36 1 240.80
10/26/2026 20:36 50 240.80
10/26/2026 20:36 100 240.81
10/26/2026 20:36 2 240.91
10/26/2026 20:35 1 240.865
10/26/2026 20:35 25 240.865
10/26/2026 20:35 25 240.865
10/26/2026 20:35 2 240.95
10/26/2026 20:34 7 240.885
10/26/2026 20:34 100 240.90
10/26/2026 20:34 10 240.89
10/26/2026 20:34 40 240.85
10/26/2026 20:34 1 240.85
10/26/2026 20:34 41 240.80
10/26/2026 20:34 24 240.80
10/26/2026 20:34 35 240.81
10/26/2026 20:34 1 240.81
10/26/2026 20:34 84 240.81
10/26/2026 20:34 14 240.81
10/26/2026 20:34 2 240.81
10/26/2026 20:34 20 240.85
10/26/2026 20:34 25 240.84
10/26/2026 20:34 4 240.83
10/26/2026 20:33 100 240.84
10/26/2026 20:33 70 240.86
10/26/2026 20:33 40 240.87
10/26/2026 20:33 100 240.92
10/26/2026 20:33 1 240.91
10/26/2026 20:33 21 240.89
10/26/2026 20:33 100 240.87
10/26/2026 20:33 50 240.86
10/26/2026 20:33 1 240.81
10/26/2026 20:33 40 240.81
10/26/2026 20:32 12 240.88
10/26/2026 20:32 1 240.88
10/26/2026 20:32 25 240.88
10/26/2026 20:32 19 240.88
10/26/2026 20:32 1 240.88
10/26/2026 20:32 10 240.88
10/26/2026 20:32 44 240.88
10/26/2026 20:32 24 240.89
10/26/2026 20:32 1 240.89
10/26/2026 20:32 65 240.89
10/26/2026 20:32 100 240.89
10/26/2026 20:32 100 240.89
10/26/2026 20:32 14 240.89
10/26/2026 20:32 21 240.89
10/26/2026 20:32 100 240.91
10/26/2026 20:32 63 240.91
10/26/2026 20:32 37 240.91
10/26/2026 20:32 3 240.91
10/26/2026 20:32 208 240.95
10/26/2026 20:32 1 240.94
10/26/2026 20:32 1 240.95
10/26/2026 20:32 19 240.97
10/26/2026 20:32 1 240.98
10/26/2026 20:32 2 240.99
10/26/2026 20:32 70 241.00
10/26/2026 20:32 30 241.01
10/26/2026 20:32 100 241.01
10/26/2026 20:31 1 241.00
10/26/2026 20:31 8 241.00
10/26/2026 20:31 5 241.00
10/26/2026 20:31 1 241.00
10/26/2026 20:31 5 241.00
10/26/2026 20:31 200 241.00
10/26/2026 20:31 500 241.00
10/26/2026 20:31 20 241.00
10/26/2026 20:31 1 241.00
10/26/2026 20:31 1 241.00
10/26/2026 20:31 5 241.00
10/26/2026 20:31 4 241.00
10/26/2026 20:31 2 241.00
10/26/2026 20:31 13 240.99
10/26/2026 20:31 1 240.99
10/26/2026 20:31 100 240.99
10/26/2026 20:31 6 240.99
10/26/2026 20:31 100 240.98
10/26/2026 20:31 12 240.98
10/26/2026 20:31 1 240.97
10/26/2026 20:31 100 240.94
10/26/2026 20:31 72 240.94
10/26/2026 20:31 2 240.94
10/26/2026 20:30 100 240.92
10/26/2026 20:30 100 240.92
10/26/2026 20:30 100 240.94
10/26/2026 20:30 100 240.93
10/26/2026 20:30 100 240.93
10/26/2026 20:30 100 240.93
10/26/2026 20:30 96 240.91
10/26/2026 20:30 4 240.91
10/26/2026 20:30 21 240.89
10/26/2026 20:30 100 240.88
10/26/2026 20:30 100 240.88
10/26/2026 20:30 96 240.86
10/26/2026 20:30 100 240.84
10/26/2026 20:29 20 240.84
10/26/2026 20:29 100 240.83
10/26/2026 20:29 40 240.83
10/26/2026 20:29 20 240.83
10/26/2026 20:29 1 240.83
10/26/2026 20:29 40 240.83
10/26/2026 20:29 20 240.83
10/26/2026 20:28 57 240.81
10/26/2026 20:28 100 240.81
10/26/2026 20:28 100 240.81
10/26/2026 20:28 188 240.81
10/26/2026 20:28 60 240.85
10/26/2026 20:28 100 240.85
10/26/2026 20:28 1 240.78
10/26/2026 20:28 1 240.78
10/26/2026 20:28 1 240.79
10/26/2026 20:28 100 240.80
10/26/2026 20:28 191 240.81
10/26/2026 20:28 88 240.81
10/26/2026 20:28 1 240.81
10/26/2026 20:28 11 240.81
10/26/2026 20:28 200 240.81
10/26/2026 20:28 17 240.81
10/26/2026 20:28 64 240.86
10/26/2026 20:28 100 240.85
10/26/2026 20:28 100 240.845
10/26/2026 20:27 1 240.83
10/26/2026 20:27 1 240.83
10/26/2026 20:27 100 240.84
10/26/2026 20:27 100 240.86
10/26/2026 20:26 21 240.83
10/26/2026 20:26 100 240.81
10/26/2026 20:26 1 240.81
10/26/2026 20:26 9 240.76
10/26/2026 20:26 22 240.77
10/26/2026 20:26 8 240.77
10/26/2026 20:26 2 240.77
10/26/2026 20:26 1 240.75
10/26/2026 20:26 1 240.75
10/26/2026 20:26 93 240.77
10/26/2026 20:26 1 240.79
10/26/2026 20:26 7 240.77
10/26/2026 20:26 70 240.77
10/26/2026 20:26 1 240.77
10/26/2026 20:26 29 240.77
10/26/2026 20:26 51 240.77
10/26/2026 20:26 20 240.77
10/26/2026 20:25 20 240.79
10/26/2026 20:25 36 240.79
10/26/2026 20:25 6 240.79
10/26/2026 20:25 66 240.78
10/26/2026 20:25 24 240.78
10/26/2026 20:25 10 240.76
10/26/2026 20:25 222 240.75
10/26/2026 20:25 10 240.76
10/26/2026 20:25 100 240.76
10/26/2026 20:25 1 240.74
10/26/2026 20:25 24 240.74
10/26/2026 20:24 20 240.695
10/26/2026 20:24 1 240.705
10/26/2026 20:23 100 240.69
10/26/2026 20:23 6 240.69
10/26/2026 20:23 22 240.67
10/26/2026 20:23 10 240.61
10/26/2026 20:23 100 240.62
10/26/2026 20:23 1 240.65
10/26/2026 20:23 5 240.65
10/26/2026 20:23 1 240.63
10/26/2026 20:23 12 240.63
10/26/2026 20:23 28 240.63
10/26/2026 20:23 40 240.63
10/26/2026 20:23 35 240.59
10/26/2026 20:23 6 240.59
10/26/2026 20:23 29 240.59
10/26/2026 20:23 1 240.59
10/26/2026 20:23 28 240.59
10/26/2026 20:22 43 240.59
10/26/2026 20:22 200 240.56
10/26/2026 20:22 20 240.58
10/26/2026 20:22 30 240.605
10/26/2026 20:22 100 240.62
10/26/2026 20:22 48 240.61
10/26/2026 20:22 52 240.61
10/26/2026 20:22 40 240.61
10/26/2026 20:20 50 240.56
10/26/2026 20:20 1 240.57
10/26/2026 20:20 101 240.57
10/26/2026 20:20 12 240.57
10/26/2026 20:20 18 240.57
10/26/2026 20:20 100 240.595
10/26/2026 20:20 100 240.57
10/26/2026 20:20 100 240.56
10/26/2026 20:20 6 240.56
10/26/2026 20:20 100 240.56
10/26/2026 20:19 20 240.55
10/26/2026 20:19 20 240.54
10/26/2026 20:19 20 240.54
10/26/2026 20:19 20 240.53
10/26/2026 20:19 72 240.53
10/26/2026 20:19 39 240.51
10/26/2026 20:19 1 240.51
10/26/2026 20:19 13 240.49
10/26/2026 20:19 49 240.50
10/26/2026 20:19 44 240.50
10/26/2026 20:19 82 240.50
10/26/2026 20:19 3 240.53
10/26/2026 20:19 1 240.51
10/26/2026 20:19 5 240.51
10/26/2026 20:18 25 240.55
10/26/2026 20:18 9 240.59
10/26/2026 20:18 56 240.57
10/26/2026 20:18 34 240.57
10/26/2026 20:18 10 240.57
10/26/2026 20:18 64 240.57
10/26/2026 20:18 10 240.57
10/26/2026 20:18 26 240.57
10/26/2026 20:18 100 240.57
10/26/2026 20:18 10 240.56
10/26/2026 20:18 38 240.56
10/26/2026 20:18 1 240.56
10/26/2026 20:18 1 240.56
10/26/2026 20:18 60 240.56
10/26/2026 20:18 100 240.56
10/26/2026 20:18 40 240.56
10/26/2026 20:18 13 240.57
10/26/2026 20:18 11 240.57
10/26/2026 20:18 49 240.57
10/26/2026 20:18 1 240.54
10/26/2026 20:18 1 240.53
10/26/2026 20:18 100 240.53
10/26/2026 20:18 1 240.52
10/26/2026 20:18 10 240.52
10/26/2026 20:18 20 240.51
10/26/2026 20:18 50 240.50
10/26/2026 20:18 20 240.50
10/26/2026 20:18 30 240.50
10/26/2026 20:18 10 240.50
10/26/2026 20:18 80 240.49
10/26/2026 20:18 10 240.49
10/26/2026 20:18 10 240.49
10/26/2026 20:18 10 240.49
10/26/2026 20:18 100 240.465
10/26/2026 20:18 21 240.47
10/26/2026 20:18 21 240.46
10/26/2026 20:18 2 240.45
10/26/2026 20:18 3 240.45
10/26/2026 20:18 37 240.45
10/26/2026 20:18 40 240.45
10/26/2026 20:18 2 240.435
10/26/2026 20:18 1 240.435
10/26/2026 20:17 100 240.44
10/26/2026 20:17 20 240.44
10/26/2026 20:17 99 240.44
10/26/2026 20:17 1 240.44
10/26/2026 20:17 100 240.44
10/26/2026 20:17 50 240.475
10/26/2026 20:16 3 240.49
10/26/2026 20:16 26 240.465
10/26/2026 20:16 12 240.44
10/26/2026 20:16 12 240.44
10/26/2026 20:16 1 240.46
10/26/2026 20:16 1 240.46
10/26/2026 20:16 19 240.46
10/26/2026 20:16 1 240.46
10/26/2026 20:16 80 240.46
10/26/2026 20:16 20 240.46
10/26/2026 20:15 100 240.46
10/26/2026 20:15 1 240.46
10/26/2026 20:15 39 240.46
10/26/2026 20:15 180 240.46
10/26/2026 20:15 40 240.52
10/26/2026 20:15 40 240.52
10/26/2026 20:15 12 240.52
10/26/2026 20:15 13 240.52
10/26/2026 20:15 1 240.52
10/26/2026 20:15 86 240.52
10/26/2026 20:15 100 240.56
10/26/2026 20:14 200 240.57
10/26/2026 20:14 100 240.55
10/26/2026 20:14 3 240.56
10/26/2026 20:14 97 240.56
10/26/2026 20:14 1 240.55
10/26/2026 20:13 1 240.53
10/26/2026 20:13 21 240.52
10/26/2026 20:13 1 240.51
10/26/2026 20:13 1 240.49
10/26/2026 20:13 32 240.49
10/26/2026 20:13 2 240.48
10/26/2026 20:12 7 240.43
10/26/2026 20:12 12 240.43
10/26/2026 20:12 1 240.45
10/26/2026 20:12 2 240.45
10/26/2026 20:12 2 240.47
10/26/2026 20:12 1 240.49
10/26/2026 20:12 6 240.49
10/26/2026 20:12 3 240.49
10/26/2026 20:12 100 240.50
10/26/2026 20:12 1 240.49
10/26/2026 20:12 1 240.51
10/26/2026 20:11 1 240.56
10/26/2026 20:11 17 240.56
10/26/2026 20:11 1 240.56
10/26/2026 20:11 34 240.57
10/26/2026 20:11 1 240.57
10/26/2026 20:11 1 240.57
10/26/2026 20:11 100 240.57
10/26/2026 20:11 100 240.62
10/26/2026 20:11 67 240.62
10/26/2026 20:09 7 240.60
10/26/2026 20:09 100 240.60
10/26/2026 20:08 7 240.56
10/26/2026 20:08 67 240.57
10/26/2026 20:08 100 240.57
10/26/2026 20:08 27 240.57
10/26/2026 20:08 40 240.57
10/26/2026 20:07 68 240.58
10/26/2026 20:07 91 240.55
10/26/2026 20:07 1 240.55
10/26/2026 20:07 8 240.55
10/26/2026 20:07 10 240.55
10/26/2026 20:07 79 240.55
10/26/2026 20:07 97 240.55
10/26/2026 20:07 3 240.55
10/26/2026 20:07 12 240.57
10/26/2026 20:07 17 240.57
10/26/2026 20:07 21 240.57
10/26/2026 20:07 62 240.57
10/26/2026 20:06 1 240.61
10/26/2026 20:06 7 240.58
10/26/2026 20:06 9 240.58
10/26/2026 20:06 1 240.58
10/26/2026 20:06 1 240.59
10/26/2026 20:05 5 240.60
10/26/2026 20:05 1 240.59
10/26/2026 20:05 1 240.59
10/26/2026 20:05 17 240.60
10/26/2026 20:04 68 240.65
10/26/2026 20:04 61 240.66
10/26/2026 20:04 100 240.67
10/26/2026 20:04 80 240.68
10/26/2026 20:04 20 240.68
10/26/2026 20:04 200 240.70
10/26/2026 20:04 115 240.71
10/26/2026 20:04 8 240.69
10/26/2026 20:04 100 240.69
10/26/2026 20:04 11 240.73
10/26/2026 20:04 99 240.74
10/26/2026 20:04 136 240.74
10/26/2026 20:04 100 240.79
10/26/2026 20:04 200 240.78
10/26/2026 20:04 5 240.82
10/26/2026 20:04 27 240.84
10/26/2026 20:03 8 240.86
10/26/2026 20:03 100 240.85
10/26/2026 20:03 100 240.85
10/26/2026 20:03 300 240.85
10/26/2026 20:03 1 240.85
10/26/2026 20:03 9 240.80
10/26/2026 20:03 1 240.80
10/26/2026 20:03 100 240.75
10/26/2026 20:02 82 240.78
10/26/2026 20:02 100 240.78
10/26/2026 20:02 1 240.83
10/26/2026 20:02 1 240.83
10/26/2026 20:02 10 240.81
10/26/2026 20:02 25 240.79
10/26/2026 20:02 14 240.78
10/26/2026 20:02 2 240.75
10/26/2026 20:02 6 240.76
10/26/2026 20:02 15 240.77
10/26/2026 20:02 1 240.77
10/26/2026 20:02 17 240.78
10/26/2026 20:01 1 240.81
10/26/2026 20:01 10 240.84
10/26/2026 20:00 6 240.80
10/26/2026 20:00 1 240.82
10/26/2026 20:00 100 240.82
10/26/2026 20:00 64 240.82
10/26/2026 20:00 36 240.82
10/26/2026 20:00 1 240.84
10/26/2026 20:00 100 240.84
10/26/2026 20:00 78 240.82
10/26/2026 20:00 35 240.82
10/26/2026 20:00 50 240.82
10/26/2026 20:00 80 240.83
10/26/2026 20:00 100 240.84
10/26/2026 20:00 100 240.84
10/26/2026 20:00 7 240.94
10/26/2026 19:59 41 240.89
10/26/2026 19:59 100 240.84
10/26/2026 19:59 100 240.82
10/26/2026 19:59 71 240.82
10/26/2026 19:59 1 240.82
10/26/2026 19:59 1 240.87
10/26/2026 19:59 5 240.85
10/26/2026 19:58 37 240.82
10/26/2026 19:58 1 240.82
10/26/2026 19:58 33 240.82
10/26/2026 19:58 14 240.86
10/26/2026 19:58 14 240.81
10/26/2026 19:58 1 240.86
10/26/2026 19:58 85 240.86
10/26/2026 19:58 1 240.86
10/26/2026 19:58 40 240.85
10/26/2026 19:58 25 240.805
10/26/2026 19:58 71 240.81
10/26/2026 19:58 17 240.78
10/26/2026 19:58 9 240.79
10/26/2026 19:58 100 240.79
10/26/2026 19:58 83 240.82
10/26/2026 19:57 100 240.805
10/26/2026 19:57 41 240.805
10/26/2026 19:57 1 240.80
10/26/2026 19:57 31 240.80
10/26/2026 19:57 3 240.80
10/26/2026 19:57 6 240.80
10/26/2026 19:57 23 240.78
10/26/2026 19:57 23 240.76
10/26/2026 19:57 7 240.73
10/26/2026 19:57 24 240.73
10/26/2026 19:57 1 240.73
10/26/2026 19:57 6 240.71
10/26/2026 19:57 73 240.69
10/26/2026 19:57 1 240.67
10/26/2026 19:57 55 240.67
10/26/2026 19:57 20 240.67
10/26/2026 19:57 1 240.68
10/26/2026 19:57 1 240.68
10/26/2026 19:57 24 240.67
10/26/2026 19:57 3 240.67
10/26/2026 19:56 24 240.64
10/26/2026 19:56 10 240.56
10/26/2026 19:56 100 240.57
10/26/2026 19:55 6 240.62
10/26/2026 19:55 59 240.61
10/26/2026 19:55 100 240.61
10/26/2026 19:55 3 240.61
10/26/2026 19:55 22 240.60
10/26/2026 19:55 2 240.60
10/26/2026 19:55 1 240.60
10/26/2026 19:55 40 240.56
10/26/2026 19:55 1 240.51
10/26/2026 19:55 33 240.51
10/26/2026 19:55 10 240.51
10/26/2026 19:55 12 240.52
10/26/2026 19:54 10 240.54
10/26/2026 19:53 1 240.50
10/26/2026 19:53 70 240.51
10/26/2026 19:53 3 240.52
10/26/2026 19:53 64 240.52
10/26/2026 19:53 96 240.52
10/26/2026 19:53 5 240.53
10/26/2026 19:53 57 240.48
10/26/2026 19:52 1 240.49
10/26/2026 19:52 91 240.50
10/26/2026 19:52 9 240.50
10/26/2026 19:52 9 240.51
10/26/2026 19:52 1 240.51
10/26/2026 19:52 9 240.52
10/26/2026 19:52 100 240.545
10/26/2026 19:52 5 240.55
10/26/2026 19:52 5 240.52
10/26/2026 19:52 90 240.52
10/26/2026 19:51 20 240.50
10/26/2026 19:51 18 240.50
10/26/2026 19:51 80 240.50
10/26/2026 19:51 20 240.48
10/26/2026 19:50 32 240.47
10/26/2026 19:50 3 240.45
10/26/2026 19:49 4 240.40
10/26/2026 19:48 3 240.37
10/26/2026 19:48 2 240.38
10/26/2026 19:48 40 240.38
10/26/2026 19:48 2 240.39
10/26/2026 19:48 2 240.40
10/26/2026 19:48 70 240.41
10/26/2026 19:48 1 240.42
10/26/2026 19:47 5 240.45
10/26/2026 19:47 6 240.45
10/26/2026 19:47 76 240.47
10/26/2026 19:47 85 240.48
10/26/2026 19:47 28 240.48
10/26/2026 19:47 18 240.48
10/26/2026 19:47 50 240.49
10/26/2026 19:47 2 240.50
10/26/2026 19:47 20 240.49
10/26/2026 19:47 3 240.50
10/26/2026 19:47 1 240.52
10/26/2026 19:47 5 240.52
10/26/2026 19:47 6 240.56
10/26/2026 19:46 6 240.55
10/26/2026 19:46 6 240.55
10/26/2026 19:46 17 240.53
10/26/2026 19:46 2 240.53
10/26/2026 19:46 1 240.50
10/26/2026 19:46 18 240.44
10/26/2026 19:46 1 240.45
10/26/2026 19:46 4 240.41
10/26/2026 19:46 100 240.41
10/26/2026 19:46 100 240.41
10/26/2026 19:46 7 240.40
10/26/2026 19:45 20 240.37
10/26/2026 19:45 1 240.37
10/26/2026 19:45 4 240.37
10/26/2026 19:45 20 240.37
10/26/2026 19:44 30 240.44
10/26/2026 19:44 100 240.43
10/26/2026 19:44 89 240.40
10/26/2026 19:44 1 240.42
10/26/2026 19:44 99 240.42
10/26/2026 19:44 1 240.41
10/26/2026 19:43 40 240.37
10/26/2026 19:43 69 240.35
10/26/2026 19:42 100 240.34
10/26/2026 19:42 12 240.38
10/26/2026 19:42 24 240.38
10/26/2026 19:41 2 240.42
10/26/2026 19:41 100 240.38
10/26/2026 19:41 5 240.36
10/26/2026 19:40 21 240.28
10/26/2026 19:40 100 240.33
10/26/2026 19:40 500 240.32
10/26/2026 19:40 100 240.30
10/26/2026 19:40 100 240.35
10/26/2026 19:40 40 240.32
10/26/2026 19:40 68 240.32
10/26/2026 19:40 100 240.32
10/26/2026 19:40 100 240.32
10/26/2026 19:40 70 240.31
10/26/2026 19:39 16 240.25
10/26/2026 19:39 40 240.25
10/26/2026 19:38 12 240.25
10/26/2026 19:38 10 240.28
10/26/2026 19:38 12 240.28
10/26/2026 19:38 12 240.28
10/26/2026 19:38 4 240.28
10/26/2026 19:38 20 240.28
10/26/2026 19:38 40 240.28
10/26/2026 19:38 12 240.29
10/26/2026 19:38 100 240.29
10/26/2026 19:38 33 240.31
10/26/2026 19:38 1 240.31
10/26/2026 19:38 26 240.31
10/26/2026 19:38 2 240.33
10/26/2026 19:38 24 240.34
10/26/2026 19:38 12 240.35
10/26/2026 19:38 40 240.35
10/26/2026 19:38 2 240.35
10/26/2026 19:37 100 240.36
10/26/2026 19:37 1 240.39
10/26/2026 19:37 33 240.39
10/26/2026 19:37 24 240.41
10/26/2026 19:37 84 240.41
10/26/2026 19:37 16 240.41
10/26/2026 19:37 65 240.41
10/26/2026 19:37 35 240.41
10/26/2026 19:37 10 240.42
10/26/2026 19:36 23 240.44
10/26/2026 19:35 1 240.50
10/26/2026 19:35 1 240.50
10/26/2026 19:35 100 240.50
10/26/2026 19:35 2 240.45
10/26/2026 19:34 2 240.385
10/26/2026 19:33 81 240.42
10/26/2026 19:33 5 240.42
10/26/2026 19:33 40 240.43
10/26/2026 19:33 9 240.48
10/26/2026 19:33 6 240.48
10/26/2026 19:33 155 240.45
10/26/2026 19:33 6 240.45
10/26/2026 19:33 5 240.41
10/26/2026 19:33 100 240.40
10/26/2026 19:33 2 240.40
10/26/2026 19:33 1 240.39
10/26/2026 19:33 6 240.38
10/26/2026 19:32 100 240.31
10/26/2026 19:32 1 240.30
10/26/2026 19:32 1 240.29
10/26/2026 19:32 1 240.29
10/26/2026 19:32 6 240.28
10/26/2026 19:32 1 240.27
10/26/2026 19:32 18 240.27
10/26/2026 19:32 100 240.25
10/26/2026 19:32 1 240.23
10/26/2026 19:32 200 240.23
10/26/2026 19:32 10 240.23
10/26/2026 19:32 22 240.19
10/26/2026 19:32 2 240.19
10/26/2026 19:32 4 240.19
10/26/2026 19:32 2 240.19
10/26/2026 19:31 12 240.20
10/26/2026 19:31 66 240.22
10/26/2026 19:31 100 240.22
10/26/2026 19:31 1 240.22
10/26/2026 19:31 100 240.22
10/26/2026 19:30 39 240.25
10/26/2026 19:30 15 240.25
10/26/2026 19:30 34 240.24
10/26/2026 19:30 14 240.23
10/26/2026 19:30 2 240.23
10/26/2026 19:30 70 240.22
10/26/2026 19:30 100 240.22
10/26/2026 19:30 27 240.21
10/26/2026 19:30 31 240.20
10/26/2026 19:30 32 240.20
10/26/2026 19:29 3 240.17
10/26/2026 19:28 200 240.18
10/26/2026 19:28 7 240.135
10/26/2026 19:27 3 240.10
10/26/2026 19:27 92 240.12
10/26/2026 19:27 4 240.17
10/26/2026 19:25 3 240.11
10/26/2026 19:25 100 240.13
10/26/2026 19:25 5 240.16
10/26/2026 19:25 10 240.16
10/26/2026 19:25 17 240.15
10/26/2026 19:25 1 240.15
10/26/2026 19:25 5 240.11
10/26/2026 19:25 24 240.11
10/26/2026 19:25 100 240.11
10/26/2026 19:25 100 240.10
10/26/2026 19:25 3 240.10
10/26/2026 19:25 100 240.09
10/26/2026 19:24 30 240.08
10/26/2026 19:24 100 240.08
10/26/2026 19:24 40 240.10
10/26/2026 19:24 100 240.10
10/26/2026 19:24 100 240.07
10/26/2026 19:24 100 240.07
10/26/2026 19:23 20 240.14
10/26/2026 19:23 8 240.14
10/26/2026 19:23 32 240.14
10/26/2026 19:23 3 240.13
10/26/2026 19:23 25 240.13
10/26/2026 19:23 25 240.10
10/26/2026 19:23 16 240.10
10/26/2026 19:23 1 240.12
10/26/2026 19:23 1 240.13
10/26/2026 19:22 13 240.14
10/26/2026 19:22 87 240.14
10/26/2026 19:22 13 240.14
10/26/2026 19:22 1 240.14
10/26/2026 19:22 36 240.14
10/26/2026 19:22 50 240.14
10/26/2026 19:22 1 240.16
10/26/2026 19:22 1 240.16
10/26/2026 19:22 1 240.16
10/26/2026 19:22 9 240.16
10/26/2026 19:22 1 240.16
10/26/2026 19:22 100 240.17
10/26/2026 19:22 100 240.21
10/26/2026 19:22 6 240.21
10/26/2026 19:22 4 240.21
10/26/2026 19:22 13 240.21
10/26/2026 19:21 12 240.17
10/26/2026 19:21 1 240.17
10/26/2026 19:21 1 240.17
10/26/2026 19:21 26 240.17
10/26/2026 19:21 20 240.22
10/26/2026 19:21 5 240.22
10/26/2026 19:20 12 240.22
10/26/2026 19:20 100 240.26
10/26/2026 19:20 6 240.27
10/26/2026 19:20 5 240.27
10/26/2026 19:20 7 240.27
10/26/2026 19:20 17 240.28
10/26/2026 19:20 31 240.28
10/26/2026 19:20 12 240.31
10/26/2026 19:20 100 240.31
10/26/2026 19:19 5 240.32
10/26/2026 19:19 3 240.31
10/26/2026 19:19 3 240.31
10/26/2026 19:19 100 240.31
10/26/2026 19:19 2 240.30
10/26/2026 19:19 2 240.28
10/26/2026 19:19 3 240.27
10/26/2026 19:19 1 240.27
10/26/2026 19:19 46 240.26
10/26/2026 19:19 53 240.26
10/26/2026 19:19 100 240.26
10/26/2026 19:19 1 240.26
10/26/2026 19:19 3 240.25
10/26/2026 19:19 3 240.25
10/26/2026 19:19 136 240.25
10/26/2026 19:18 1 240.23
10/26/2026 19:18 16 240.21
10/26/2026 19:18 16 240.21
10/26/2026 19:18 100 240.24
10/26/2026 19:18 3 240.23
10/26/2026 19:18 99 240.23
10/26/2026 19:18 1 240.23
10/26/2026 19:17 11 240.20
10/26/2026 19:17 46 240.20
10/26/2026 19:17 10 240.20
10/26/2026 19:17 24 240.20
10/26/2026 19:17 20 240.21
10/26/2026 19:17 100 240.24
10/26/2026 19:17 4 240.24
10/26/2026 19:16 5 240.26
10/26/2026 19:15 100 240.29
10/26/2026 19:14 53 240.21
10/26/2026 19:14 6 240.21
10/26/2026 19:14 1 240.21
10/26/2026 19:14 40 240.21
10/26/2026 19:14 95 240.255
10/26/2026 19:14 1 240.28
10/26/2026 19:14 1 240.28
10/26/2026 19:14 67 240.25
10/26/2026 19:14 43 240.24
10/26/2026 19:14 26 240.24
10/26/2026 19:14 10 240.24
10/26/2026 19:14 8 240.23
10/26/2026 19:12 6 240.24
10/26/2026 19:12 10 240.24
10/26/2026 19:11 12 240.21
10/26/2026 19:10 22 240.26
10/26/2026 19:10 53 240.26
10/26/2026 19:10 5 240.25
10/26/2026 19:10 40 240.25
10/26/2026 19:10 13 240.25
10/26/2026 19:10 9 240.25
10/26/2026 19:10 16 240.25
10/26/2026 19:10 2 240.25
10/26/2026 19:10 100 240.24
10/26/2026 19:10 25 240.21
10/26/2026 19:10 25 240.21
10/26/2026 19:10 25 240.21
10/26/2026 19:10 25 240.21
10/26/2026 19:10 12 240.20
10/26/2026 19:10 1 240.20
10/26/2026 19:09 1 240.22
10/26/2026 19:09 100 240.23
10/26/2026 19:09 36 240.23
10/26/2026 19:09 33 240.23
10/26/2026 19:09 100 240.24
10/26/2026 19:09 1 240.24
10/26/2026 19:09 44 240.24
10/26/2026 19:06 100 240.27
10/26/2026 19:06 100 240.27
10/26/2026 19:06 1 240.28
10/26/2026 19:06 1 240.30
10/26/2026 19:06 12 240.30
10/26/2026 19:05 100 240.32
10/26/2026 19:05 53 240.31
10/26/2026 19:05 47 240.31
10/26/2026 19:05 36 240.30
10/26/2026 19:05 18 240.28
10/26/2026 19:05 7 240.26
10/26/2026 19:05 1 240.26
10/26/2026 19:05 8 240.25
10/26/2026 19:05 100 240.23
10/26/2026 19:05 100 240.23
10/26/2026 19:05 55 240.19
10/26/2026 19:04 15 240.19
10/26/2026 19:04 29 240.15
10/26/2026 19:04 23 240.17
10/26/2026 19:04 140 240.17
10/26/2026 19:04 20 240.17
10/26/2026 19:04 40 240.17
10/26/2026 19:04 10 240.18
10/26/2026 19:04 100 240.20
10/26/2026 19:04 11 240.19
10/26/2026 19:03 6 240.16
10/26/2026 19:03 22 240.13
10/26/2026 19:03 100 240.13
10/26/2026 19:03 5 240.12
10/26/2026 19:03 20 240.12
10/26/2026 19:03 3 240.11
10/26/2026 19:03 18 240.11
10/26/2026 19:03 6 240.10
10/26/2026 19:03 2 240.10
10/26/2026 19:03 40 240.05
10/26/2026 19:03 64 240.03
10/26/2026 19:03 1 240.03
10/26/2026 19:03 35 240.03
10/26/2026 19:02 37 240.05
10/26/2026 19:02 100 240.05
10/26/2026 19:02 3 240.05
10/26/2026 19:02 97 240.05
10/26/2026 19:02 3 240.04
10/26/2026 19:02 100 240.04
10/26/2026 19:02 92 240.01
10/26/2026 19:02 200 240.01
10/26/2026 19:02 200 240.01
10/26/2026 19:02 8 240.01
10/26/2026 19:02 96 240.01
10/26/2026 19:02 4 240.01
10/26/2026 19:02 99 240.00
10/26/2026 19:02 1 240.00
10/26/2026 19:02 99 240.00
10/26/2026 19:02 1 240.00
10/26/2026 19:02 100 240.00
10/26/2026 19:02 100 240.00
10/26/2026 19:02 13 240.01
10/26/2026 19:02 13 240.00
10/26/2026 19:02 155 240.00
10/26/2026 19:01 12 239.96
10/26/2026 19:01 1 239.96
10/26/2026 19:01 9 239.96
10/26/2026 19:01 1 239.96
10/26/2026 19:01 400 239.96
10/26/2026 19:01 100 239.95
10/26/2026 19:01 3 239.87
10/26/2026 19:01 14 239.83
10/26/2026 19:01 2 239.84
10/26/2026 19:01 66 239.88
10/26/2026 19:01 24 239.88
10/26/2026 19:00 1 239.87
10/26/2026 19:00 25 239.88
10/26/2026 18:59 2 239.98
10/26/2026 18:59 74 240.00
10/26/2026 18:59 100 239.98
10/26/2026 18:59 10 239.98
10/26/2026 18:59 40 239.98
10/26/2026 18:59 4 239.98
10/26/2026 18:59 100 239.98
10/26/2026 18:58 1 239.97
10/26/2026 18:58 1 239.96
10/26/2026 18:58 100 239.96
10/26/2026 18:58 25 239.89
10/26/2026 18:58 1 239.92
10/26/2026 18:58 100 239.92
10/26/2026 18:58 93 239.93
10/26/2026 18:58 7 239.93
10/26/2026 18:58 5 239.93
10/26/2026 18:58 95 239.93
10/26/2026 18:58 5 239.93
10/26/2026 18:57 1 239.95
10/26/2026 18:57 91 239.93
10/26/2026 18:57 100 239.93
10/26/2026 18:57 36 239.93
10/26/2026 18:57 100 239.93
10/26/2026 18:57 100 239.94
10/26/2026 18:57 100 239.94
10/26/2026 18:57 100 239.96
10/26/2026 18:57 92 240.09
10/26/2026 18:57 1 240.08
10/26/2026 18:56 1 240.015
10/26/2026 18:56 4 240.015
10/26/2026 18:55 18 240.03
10/26/2026 18:55 100 240.04
10/26/2026 18:55 100 240.02
10/26/2026 18:55 25 240.01
10/26/2026 18:55 25 240.01
10/26/2026 18:55 25 240.01
10/26/2026 18:55 25 240.01
10/26/2026 18:54 100 240.07
10/26/2026 18:54 1 240.135
10/26/2026 18:53 17 240.20
10/26/2026 18:53 100 240.19
10/26/2026 18:53 23 240.14
10/26/2026 18:53 1 240.10
10/26/2026 18:53 11 240.10
10/26/2026 18:53 1 239.98
10/26/2026 18:53 1 239.98
10/26/2026 18:53 10 239.98
10/26/2026 18:53 3 239.98
10/26/2026 18:53 100 239.98
10/26/2026 18:53 1 239.94
10/26/2026 18:51 100 240.12
10/26/2026 18:51 6 240.12
10/26/2026 18:51 100 240.11
10/26/2026 18:50 100 240.16
10/26/2026 18:50 10 240.16
10/26/2026 18:50 100 240.15
10/26/2026 18:49 1 240.16
10/26/2026 18:49 157 240.15
10/26/2026 18:49 3 240.15
10/26/2026 18:49 100 240.13
10/26/2026 18:49 26 240.08
10/26/2026 18:49 100 240.06
10/26/2026 18:49 6 240.00
10/26/2026 18:48 7 240.07
10/26/2026 18:48 1 240.07
10/26/2026 18:48 2 240.07
10/26/2026 18:48 100 240.07
10/26/2026 18:48 6 239.95
10/26/2026 18:48 6 239.95
10/26/2026 18:48 100 239.98
10/26/2026 18:48 25 239.99
10/26/2026 18:48 12 239.99
10/26/2026 18:48 4 239.99
10/26/2026 18:48 1 240.00
10/26/2026 18:48 3 240.00
10/26/2026 18:47 1 240.03
10/26/2026 18:47 2 240.05
10/26/2026 18:47 4 240.10
10/26/2026 18:47 4 240.10
10/26/2026 18:46 1 240.13
10/26/2026 18:46 2 240.13
10/26/2026 18:46 100 240.13
10/26/2026 18:46 1 240.13
10/26/2026 18:46 1 240.21
10/26/2026 18:46 70 240.21
10/26/2026 18:46 30 240.20
10/26/2026 18:46 6 240.20
10/26/2026 18:46 8 240.19
10/26/2026 18:46 5 240.19
10/26/2026 18:46 3 240.19
10/26/2026 18:46 100 240.165
10/26/2026 18:46 100 240.16
10/26/2026 18:46 38 240.18
10/26/2026 18:46 6 240.17
10/26/2026 18:46 12 240.15
10/26/2026 18:46 11 240.15
10/26/2026 18:46 9 240.15
10/26/2026 18:46 5 240.14
10/26/2026 18:46 2 240.14
10/26/2026 18:46 100 240.14
10/26/2026 18:46 31 240.13
10/26/2026 18:46 13 240.13
10/26/2026 18:46 67 240.12
10/26/2026 18:46 10 240.09
10/26/2026 18:46 10 240.09
10/26/2026 18:46 69 240.09
10/26/2026 18:46 1 240.05
10/26/2026 18:46 40 240.05
10/26/2026 18:45 22 240.06
10/26/2026 18:45 1 240.06
10/26/2026 18:45 40 240.04
10/26/2026 18:44 5 240.11
10/26/2026 18:44 100 240.10
10/26/2026 18:44 1 240.11
10/26/2026 18:44 3 240.10
10/26/2026 18:43 5 240.07
10/26/2026 18:43 66 240.10
10/26/2026 18:43 100 240.10
10/26/2026 18:43 8 240.11
10/26/2026 18:43 12 240.12
10/26/2026 18:43 1 240.14
10/26/2026 18:43 22 240.15
10/26/2026 18:42 1 240.15
10/26/2026 18:42 77 240.15
10/26/2026 18:42 1 240.15
10/26/2026 18:42 1 240.16
10/26/2026 18:42 11 240.16
10/26/2026 18:42 11 240.17
10/26/2026 18:42 1 240.17
10/26/2026 18:42 1 240.20
10/26/2026 18:42 7 240.20
10/26/2026 18:42 8 240.21
10/26/2026 18:42 2 240.20
10/26/2026 18:42 1 240.20
10/26/2026 18:41 10 240.24
10/26/2026 18:41 1 240.24
10/26/2026 18:40 17 240.28
10/26/2026 18:40 97 240.28
10/26/2026 18:40 1 240.29
10/26/2026 18:40 48 240.315
10/26/2026 18:39 1 240.32
10/26/2026 18:39 1 240.32
10/26/2026 18:39 1 240.32
10/26/2026 18:39 1 240.33
10/26/2026 18:38 86 240.365
10/26/2026 18:38 1 240.33
10/26/2026 18:38 4 240.33
10/26/2026 18:38 1 240.34
10/26/2026 18:37 18 240.34
10/26/2026 18:37 6 240.34
10/26/2026 18:37 40 240.34
10/26/2026 18:37 21 240.35
10/26/2026 18:37 53 240.37
10/26/2026 18:37 1 240.37
10/26/2026 18:37 1 240.37
10/26/2026 18:37 42 240.37
10/26/2026 18:37 100 240.38
10/26/2026 18:37 3 240.37
10/26/2026 18:37 1 240.39
10/26/2026 18:35 73 240.42
10/26/2026 18:35 1 240.41
10/26/2026 18:35 1 240.42
10/26/2026 18:35 24 240.42
10/26/2026 18:35 76 240.42
10/26/2026 18:35 100 240.42
10/26/2026 18:34 100 240.47
10/26/2026 18:34 1 240.50
10/26/2026 18:34 1 240.48
10/26/2026 18:34 40 240.46
10/26/2026 18:34 100 240.46
10/26/2026 18:33 10 240.35
10/26/2026 18:32 10 240.33
10/26/2026 18:32 1 240.41
10/26/2026 18:32 152 240.38
10/26/2026 18:32 40 240.37
10/26/2026 18:32 50 240.37
10/26/2026 18:32 40 240.36
10/26/2026 18:32 10 240.37
10/26/2026 18:32 1 240.34
10/26/2026 18:32 1 240.33
10/26/2026 18:30 20 240.30
10/26/2026 18:30 1 240.31
10/26/2026 18:30 100 240.31
10/26/2026 18:30 1 240.33
10/26/2026 18:30 1 240.36
10/26/2026 18:29 100 240.39
10/26/2026 18:29 160 240.39
10/26/2026 18:29 130 240.39
10/26/2026 18:29 4 240.36
10/26/2026 18:29 10 240.36
10/26/2026 18:29 1 240.33
10/26/2026 18:29 11 240.28
10/26/2026 18:29 3 240.33
10/26/2026 18:27 100 240.35
10/26/2026 18:27 27 240.35
10/26/2026 18:27 34 240.35
10/26/2026 18:27 38 240.35
10/26/2026 18:27 4 240.35
10/26/2026 18:27 1 240.30
10/26/2026 18:27 40 240.30
10/26/2026 18:27 17 240.30
10/26/2026 18:27 12 240.31
10/26/2026 18:27 40 240.325
10/26/2026 18:26 7 240.41
10/26/2026 18:25 31 240.43
10/26/2026 18:25 1 240.40
10/26/2026 18:24 2 240.46
10/26/2026 18:24 2 240.46
10/26/2026 18:24 1 240.46
10/26/2026 18:24 100 240.47
10/26/2026 18:24 100 240.51
10/26/2026 18:24 100 240.52
10/26/2026 18:24 100 240.52
10/26/2026 18:24 100 240.54
10/26/2026 18:24 1 240.54
10/26/2026 18:24 100 240.55
10/26/2026 18:24 100 240.55
10/26/2026 18:24 1 240.59
10/26/2026 18:23 4 240.59
10/26/2026 18:23 55 240.59
10/26/2026 18:23 24 240.59
10/26/2026 18:23 5 240.57
10/26/2026 18:23 41 240.53
10/26/2026 18:23 59 240.53
10/26/2026 18:23 40 240.52
10/26/2026 18:23 8 240.51
10/26/2026 18:23 5 240.51
10/26/2026 18:23 20 240.51
10/26/2026 18:23 1 240.50
10/26/2026 18:23 4 240.50
10/26/2026 18:23 1 240.50
10/26/2026 18:23 1 240.50
10/26/2026 18:22 1 240.47
10/26/2026 18:22 35 240.47
10/26/2026 18:22 1 240.47
10/26/2026 18:22 12 240.46
10/26/2026 18:22 3 240.46
10/26/2026 18:22 1 240.46
10/26/2026 18:22 1 240.45
10/26/2026 18:22 2 240.45
10/26/2026 18:22 26 240.45
10/26/2026 18:22 74 240.45
10/26/2026 18:22 29 240.44
10/26/2026 18:22 2 240.41
10/26/2026 18:22 1 240.41
10/26/2026 18:22 40 240.44
10/26/2026 18:22 10 240.44
10/26/2026 18:22 4 240.43
10/26/2026 18:21 2 240.38
10/26/2026 18:21 145 240.38
10/26/2026 18:21 10 240.37
10/26/2026 18:21 100 240.37
10/26/2026 18:19 100 240.39
10/26/2026 18:19 10 240.39
10/26/2026 18:19 48 240.42
10/26/2026 18:19 9 240.42
10/26/2026 18:19 21 240.42
10/26/2026 18:19 52 240.42
10/26/2026 18:19 1 240.42
10/26/2026 18:19 12 240.42
10/26/2026 18:19 31 240.42
10/26/2026 18:19 3 240.42
10/26/2026 18:19 1 240.42
10/26/2026 18:19 1 240.41
10/26/2026 18:19 40 240.41
10/26/2026 18:19 12 240.40
10/26/2026 18:19 6 240.38
10/26/2026 18:19 6 240.38
10/26/2026 18:19 100 240.36
10/26/2026 18:19 4 240.32
10/26/2026 18:19 27 240.30
10/26/2026 18:19 35 240.30
10/26/2026 18:19 16 240.27
10/26/2026 18:18 200 240.24
10/26/2026 18:18 31 240.23
10/26/2026 18:18 11 240.24
10/26/2026 18:18 1 240.24
10/26/2026 18:18 14 240.28
10/26/2026 18:18 1 240.28
10/26/2026 18:17 22 240.29
10/26/2026 18:16 45 240.29
10/26/2026 18:16 5 240.29
10/26/2026 18:16 8 240.34
10/26/2026 18:16 1 240.32
10/26/2026 18:16 99 240.31
10/26/2026 18:15 1 240.31
10/26/2026 18:15 68 240.28
10/26/2026 18:15 16 240.28
10/26/2026 18:15 2 240.28
10/26/2026 18:15 30 240.27
10/26/2026 18:15 10 240.26
10/26/2026 18:15 5 240.26
10/26/2026 18:14 4 240.25
10/26/2026 18:14 6 240.24
10/26/2026 18:14 85 240.23
10/26/2026 18:14 8 240.23
10/26/2026 18:14 14 240.23
10/26/2026 18:14 1 240.23
10/26/2026 18:14 12 240.22
10/26/2026 18:14 139 240.22
10/26/2026 18:14 24 240.22
10/26/2026 18:14 11 240.21
10/26/2026 18:14 100 240.18
10/26/2026 18:13 10 240.17
10/26/2026 18:13 73 240.16
10/26/2026 18:13 100 240.12
10/26/2026 18:13 200 240.12
10/26/2026 18:13 1 240.16
10/26/2026 18:13 95 240.16
10/26/2026 18:12 1 240.15
10/26/2026 18:12 10 240.16
10/26/2026 18:12 84 240.16
10/26/2026 18:12 300 240.10
10/26/2026 18:12 10 240.14
10/26/2026 18:12 8 240.12
10/26/2026 18:11 40 240.06
10/26/2026 18:10 1 240.11
10/26/2026 18:10 7 240.11
10/26/2026 18:10 1 240.10
10/26/2026 18:10 2 240.10
10/26/2026 18:10 2 240.07
10/26/2026 18:10 3 240.06
10/26/2026 18:10 99 240.05
10/26/2026 18:10 1 240.05
10/26/2026 18:10 2 240.05
10/26/2026 18:10 1 240.05
10/26/2026 18:10 3 240.04
10/26/2026 18:09 1 240.05
10/26/2026 18:09 80 240.02
10/26/2026 18:09 20 240.02
10/26/2026 18:09 100 240.03
10/26/2026 18:09 100 240.03
10/26/2026 18:09 1 240.03
10/26/2026 18:09 100 240.03
10/26/2026 18:09 19 240.03
10/26/2026 18:09 30 240.00
10/26/2026 18:09 70 240.00
10/26/2026 18:09 30 240.00
10/26/2026 18:09 70 240.00
10/26/2026 18:09 30 240.00
10/26/2026 18:09 1 240.00
10/26/2026 18:09 1 240.00
10/26/2026 18:09 68 240.00
10/26/2026 18:09 100 240.00
10/26/2026 18:09 100 239.97
10/26/2026 18:09 10 239.97
10/26/2026 18:08 40 239.91
10/26/2026 18:08 40 239.94
10/26/2026 18:08 6 239.94
10/26/2026 18:08 100 239.94
10/26/2026 18:07 100 239.99
10/26/2026 18:06 40 240.00
10/26/2026 18:06 8 240.00
10/26/2026 18:06 100 240.00
10/26/2026 18:06 1 240.00
10/26/2026 18:06 5 240.04
10/26/2026 18:04 6 240.03
10/26/2026 18:04 9 240.03
10/26/2026 18:04 1 240.03
10/26/2026 18:04 100 240.03
10/26/2026 18:03 100 240.10
10/26/2026 18:03 10 240.08
10/26/2026 18:03 100 240.07
10/26/2026 18:03 4 240.05
10/26/2026 18:03 100 240.04
10/26/2026 18:03 10 240.04
10/26/2026 18:03 96 239.93
10/26/2026 18:03 1 239.93
10/26/2026 18:03 3 239.93
10/26/2026 18:03 10 239.94
10/26/2026 18:03 2 239.94
10/26/2026 18:03 1 239.94
10/26/2026 18:03 2 239.99
10/26/2026 18:03 29 240.00
10/26/2026 18:02 100 240.02
10/26/2026 18:02 100 240.02
10/26/2026 18:02 100 240.095
10/26/2026 18:02 70 240.09
10/26/2026 18:02 9 240.09
10/26/2026 18:02 40 240.03
10/26/2026 18:01 6 240.04
10/26/2026 18:01 6 240.06
10/26/2026 18:01 12 240.06
10/26/2026 18:01 18 240.07
10/26/2026 18:00 18 240.07
10/26/2026 18:00 10 240.12
10/26/2026 18:00 12 240.09
10/26/2026 18:00 1 240.09
10/26/2026 18:00 10 240.09
10/26/2026 18:00 1 240.09
10/26/2026 18:00 5 240.09
10/26/2026 18:00 71 240.09
10/26/2026 17:59 15 240.19
10/26/2026 17:56 40 240.14
10/26/2026 17:56 1 240.13
10/26/2026 17:56 100 240.15
10/26/2026 17:55 5 240.18
10/26/2026 17:55 2 240.29
10/26/2026 17:55 5 240.26
10/26/2026 17:54 30 240.26
10/26/2026 17:54 60 240.31
10/26/2026 17:54 40 240.30
10/26/2026 17:53 38 240.31
10/26/2026 17:53 3 240.31
10/26/2026 17:53 41 240.32
10/26/2026 17:53 2 240.34
10/26/2026 17:53 32 240.36
10/26/2026 17:53 8 240.36
10/26/2026 17:53 200 240.36
10/26/2026 17:53 9 240.36
10/26/2026 17:53 36 240.36
10/26/2026 17:53 60 240.38
10/26/2026 17:53 1 240.37
10/26/2026 17:53 40 240.36
10/26/2026 17:53 100 240.35
10/26/2026 17:53 100 240.35
10/26/2026 17:53 100 240.35
10/26/2026 17:53 40 240.35
10/26/2026 17:53 100 240.35
10/26/2026 17:53 5 240.35
10/26/2026 17:53 74 240.315
10/26/2026 17:53 1 240.29
10/26/2026 17:52 20 240.34
10/26/2026 17:52 40 240.34
10/26/2026 17:52 100 240.34
10/26/2026 17:52 100 240.37
10/26/2026 17:52 1 240.39
10/26/2026 17:51 100 240.41
10/26/2026 17:51 100 240.41
10/26/2026 17:51 100 240.41
10/26/2026 17:51 48 240.41
10/26/2026 17:51 52 240.41
10/26/2026 17:51 40 240.44
10/26/2026 17:51 60 240.44
10/26/2026 17:51 5 240.42
10/26/2026 17:51 100 240.43
10/26/2026 17:51 100 240.42
10/26/2026 17:50 100 240.36
10/26/2026 17:50 25 240.35
10/26/2026 17:49 1 240.39
10/26/2026 17:49 10 240.39
10/26/2026 17:49 100 240.38
10/26/2026 17:49 5 240.36
10/26/2026 17:48 144 240.38
10/26/2026 17:48 100 240.37
10/26/2026 17:48 5 240.33
10/26/2026 17:48 20 240.33
10/26/2026 17:48 7 240.33
10/26/2026 17:48 100 240.34
10/26/2026 17:48 30 240.36
10/26/2026 17:48 70 240.36
10/26/2026 17:48 100 240.36
10/26/2026 17:48 100 240.38
10/26/2026 17:48 19 240.40
10/26/2026 17:47 1 240.40
10/26/2026 17:47 3 240.40
10/26/2026 17:47 5 240.39
10/26/2026 17:47 36 240.37
10/26/2026 17:47 24 240.36
10/26/2026 17:47 2 240.32
10/26/2026 17:47 100 240.31
10/26/2026 17:46 6 240.28
10/26/2026 17:46 156 240.25
10/26/2026 17:46 326 240.25
10/26/2026 17:46 74 240.25
10/26/2026 17:46 3 240.25
10/26/2026 17:46 1 240.25
10/26/2026 17:46 100 240.25
10/26/2026 17:46 2 240.22
10/26/2026 17:46 98 240.22
10/26/2026 17:46 1 240.22
10/26/2026 17:46 1 240.20
10/26/2026 17:46 40 240.18
10/26/2026 17:46 2 240.17
10/26/2026 17:45 15 240.17
10/26/2026 17:45 2 240.16
10/26/2026 17:45 3 240.16
10/26/2026 17:45 5 240.15
10/26/2026 17:45 16 240.15
10/26/2026 17:45 1 240.15
10/26/2026 17:45 83 240.15
10/26/2026 17:45 11 240.15
10/26/2026 17:45 6 240.15
10/26/2026 17:45 1 240.14
10/26/2026 17:45 4 240.14
10/26/2026 17:45 1 240.14
10/26/2026 17:45 6 240.14
10/26/2026 17:45 17 240.14
10/26/2026 17:45 83 240.14
10/26/2026 17:44 100 240.12
10/26/2026 17:44 65 240.11
10/26/2026 17:44 227 240.11
10/26/2026 17:44 8 240.11
10/26/2026 17:44 100 240.10
10/26/2026 17:44 43 240.10
10/26/2026 17:44 1 240.10
10/26/2026 17:44 1 240.10
10/26/2026 17:44 55 240.10
10/26/2026 17:44 40 240.10
10/26/2026 17:44 8 240.09
10/26/2026 17:43 100 240.05
10/26/2026 17:43 100 240.05
10/26/2026 17:42 4 240.12
10/26/2026 17:42 100 240.12
10/26/2026 17:42 100 240.12
10/26/2026 17:42 100 240.06
10/26/2026 17:41 100 240.06
10/26/2026 17:41 36 240.06
10/26/2026 17:41 100 240.06
10/26/2026 17:41 40 240.09
10/26/2026 17:41 13 240.10
10/26/2026 17:40 36 240.13
10/26/2026 17:40 30 240.12
10/26/2026 17:40 70 240.12
10/26/2026 17:40 4 240.11
10/26/2026 17:40 100 240.08
10/26/2026 17:40 2 240.08
10/26/2026 17:40 98 240.08
10/26/2026 17:40 10 240.08
10/26/2026 17:40 100 240.08
10/26/2026 17:40 18 240.07
10/26/2026 17:40 4 240.07
10/26/2026 17:40 1 240.07
10/26/2026 17:40 7 240.07
10/26/2026 17:40 100 240.03
10/26/2026 17:40 53 240.03
10/26/2026 17:40 1 240.07
10/26/2026 17:40 1 240.07
10/26/2026 17:40 1 240.07
10/26/2026 17:40 1 240.07
10/26/2026 17:40 200 240.05
10/26/2026 17:40 5 240.06
10/26/2026 17:40 95 240.06
10/26/2026 17:40 5 240.06
10/26/2026 17:40 7 240.05
10/26/2026 17:40 100 240.04
10/26/2026 17:40 69 240.03
10/26/2026 17:40 100 240.02
10/26/2026 17:40 73 240.02
10/26/2026 17:40 100 240.02
10/26/2026 17:40 67 240.02
10/26/2026 17:40 33 240.02
10/26/2026 17:40 100 240.02
10/26/2026 17:40 100 240.02
10/26/2026 17:40 5 239.94
10/26/2026 17:40 5 239.94
10/26/2026 17:40 95 240.01
10/26/2026 17:39 6 240.01
10/26/2026 17:39 15 239.98
10/26/2026 17:39 2 240.00
10/26/2026 17:39 100 240.00
10/26/2026 17:38 3 240.03
10/26/2026 17:37 2 240.00
10/26/2026 17:37 122 239.99
10/26/2026 17:37 98 240.04
10/26/2026 17:37 1 240.03
10/26/2026 17:37 1 240.03
10/26/2026 17:37 13 239.965
10/26/2026 17:37 100 240.02
10/26/2026 17:37 20 239.965
10/26/2026 17:37 25 239.965
10/26/2026 17:37 25 239.965
10/26/2026 17:37 25 239.965
10/26/2026 17:37 25 239.965
10/26/2026 17:37 6 240.01
10/26/2026 17:36 18 239.98
10/26/2026 17:35 5 240.02
10/26/2026 17:35 100 240.02
10/26/2026 17:35 5 240.02
10/26/2026 17:34 56 240.045
10/26/2026 17:34 100 240.07
10/26/2026 17:34 1 240.06
10/26/2026 17:34 200 240.03
10/26/2026 17:34 6 240.06
10/26/2026 17:34 9 240.06
10/26/2026 17:33 94 240.03
10/26/2026 17:33 6 240.03
10/26/2026 17:33 100 240.04
10/26/2026 17:33 1 240.04
10/26/2026 17:32 200 240.10
10/26/2026 17:32 20 240.07
10/26/2026 17:32 100 240.06
10/26/2026 17:32 100 240.06
10/26/2026 17:32 37 240.06
10/26/2026 17:32 100 240.04
10/26/2026 17:32 10 240.00
10/26/2026 17:32 173 240.01
10/26/2026 17:32 27 240.01
10/26/2026 17:32 11 240.00
10/26/2026 17:32 19 240.00
10/26/2026 17:32 7 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 2 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:32 1 239.93
10/26/2026 17:31 3 239.935
10/26/2026 17:31 80 239.935
10/26/2026 17:31 2 239.95
10/26/2026 17:30 1 239.96
10/26/2026 17:30 58 239.96
10/26/2026 17:30 1 239.96
10/26/2026 17:30 6 239.96
10/26/2026 17:30 5 239.97
10/26/2026 17:30 12 240.01
10/26/2026 17:30 4 240.01
10/26/2026 17:30 20 240.01
10/26/2026 17:30 100 240.02
10/26/2026 17:30 100 240.02
10/26/2026 17:30 4 240.05
10/26/2026 17:30 100 240.06
10/26/2026 17:30 100 240.07
10/26/2026 17:30 4 240.09
10/26/2026 17:30 90 240.09
10/26/2026 17:30 1 240.10
10/26/2026 17:30 1 240.10
10/26/2026 17:30 2 240.11
10/26/2026 17:30 30 240.10
10/26/2026 17:30 1 240.07
10/26/2026 17:30 20 240.05
10/26/2026 17:30 2 240.06
10/26/2026 17:30 38 240.06
10/26/2026 17:30 72 240.06
10/26/2026 17:30 100 240.06
10/26/2026 17:30 10 240.05
10/26/2026 17:30 30 240.05
10/26/2026 17:29 100 239.995
10/26/2026 17:28 8 240.05
10/26/2026 17:27 40 240.09
10/26/2026 17:26 19 239.99
10/26/2026 17:26 2 239.99
10/26/2026 17:26 5 239.99
10/26/2026 17:25 1 240.08
10/26/2026 17:25 29 240.08
10/26/2026 17:25 1 240.08
10/26/2026 17:25 20 240.08
10/26/2026 17:25 1 240.08
10/26/2026 17:25 100 240.08
10/26/2026 17:25 100 240.08
10/26/2026 17:25 100 240.07
10/26/2026 17:25 1 240.02
10/26/2026 17:25 28 240.02
10/26/2026 17:25 1 240.02
10/26/2026 17:25 65 240.02
10/26/2026 17:25 100 240.03
10/26/2026 17:25 100 240.03
10/26/2026 17:24 40 240.045
10/26/2026 17:24 28 240.03
10/26/2026 17:24 100 240.05
10/26/2026 17:22 9 240.10
10/26/2026 17:22 1 240.10
10/26/2026 17:22 100 240.10
10/26/2026 17:22 200 240.11
10/26/2026 17:22 100 240.11
10/26/2026 17:22 100 240.11
10/26/2026 17:22 16 240.155
10/26/2026 17:22 2 240.15
10/26/2026 17:22 100 240.11
10/26/2026 17:22 100 240.11
10/26/2026 17:21 4 240.10
10/26/2026 17:21 100 240.10
10/26/2026 17:21 100 240.10
10/26/2026 17:21 100 240.10
10/26/2026 17:21 5 240.14
10/26/2026 17:21 3 240.12
10/26/2026 17:21 90 240.10
10/26/2026 17:21 100 240.10
10/26/2026 17:21 2 240.11
10/26/2026 17:21 40 240.05
10/26/2026 17:21 6 240.05
10/26/2026 17:21 100 240.05
10/26/2026 17:21 1 240.05
10/26/2026 17:20 1 240.03
10/26/2026 17:20 1 239.99
10/26/2026 17:20 1 240.00
10/26/2026 17:20 2 240.00
10/26/2026 17:20 20 240.00
10/26/2026 17:20 20 240.00
10/26/2026 17:20 20 240.00
10/26/2026 17:20 16 240.00
10/26/2026 17:20 1 240.00
10/26/2026 17:20 2 240.00
10/26/2026 17:20 2 240.00
10/26/2026 17:20 15 240.00
10/26/2026 17:20 102 240.00
10/26/2026 17:20 98 240.00
10/26/2026 17:20 100 239.99
10/26/2026 17:20 100 239.99
10/26/2026 17:20 6 239.96
10/26/2026 17:20 5 239.95
10/26/2026 17:20 15 239.95
10/26/2026 17:20 20 239.92
10/26/2026 17:20 6 239.92
10/26/2026 17:19 4 239.90
10/26/2026 17:19 73 239.84
10/26/2026 17:19 65 239.84
10/26/2026 17:19 20 239.84
10/26/2026 17:19 100 239.84
10/26/2026 17:19 83 239.84
10/26/2026 17:19 17 239.84
10/26/2026 17:19 39 239.85
10/26/2026 17:19 14 239.89
10/26/2026 17:19 200 239.88
10/26/2026 17:17 3 239.88
10/26/2026 17:17 1 239.88
10/26/2026 17:16 29 239.79
10/26/2026 17:16 1 239.79
10/26/2026 17:16 7 239.79
10/26/2026 17:16 33 239.79
10/26/2026 17:16 67 239.79
10/26/2026 17:16 40 239.78
10/26/2026 17:16 10 239.77
10/26/2026 17:16 40 239.77
10/26/2026 17:16 17 239.75
10/26/2026 17:15 17 239.68
10/26/2026 17:15 1 239.65
10/26/2026 17:14 1 239.69
10/26/2026 17:14 100 239.70
10/26/2026 17:14 100 239.72
10/26/2026 17:14 1 239.74
10/26/2026 17:13 100 239.84
10/26/2026 17:12 50 239.86
10/26/2026 17:12 50 239.86
10/26/2026 17:12 24 239.88
10/26/2026 17:12 200 239.86
10/26/2026 17:12 14 239.86
10/26/2026 17:11 153 239.79
10/26/2026 17:11 47 239.79
10/26/2026 17:11 100 239.83
10/26/2026 17:11 1 239.83
10/26/2026 17:11 12 239.86
10/26/2026 17:11 27 239.86
10/26/2026 17:11 4 239.86
10/26/2026 17:10 1 239.84
10/26/2026 17:10 1 239.84
10/26/2026 17:10 4 239.84
10/26/2026 17:10 100 239.83
10/26/2026 17:10 68 239.83
10/26/2026 17:10 1 239.83
10/26/2026 17:10 200 239.82
10/26/2026 17:10 1 239.76
10/26/2026 17:09 71 239.80
10/26/2026 17:09 5 239.73
10/26/2026 17:08 1 239.82
10/26/2026 17:07 9 239.805
10/26/2026 17:06 7 239.82
10/26/2026 17:06 1 239.82
10/26/2026 17:06 25 239.82
10/26/2026 17:06 1 239.82
10/26/2026 17:05 40 239.75
10/26/2026 17:05 18 239.75
10/26/2026 17:05 100 239.70
10/26/2026 17:05 100 239.70
10/26/2026 17:05 1 239.69
10/26/2026 17:05 1 239.68
10/26/2026 17:05 1 239.67
10/26/2026 17:05 1 239.65
10/26/2026 17:05 31 239.65
10/26/2026 17:05 31 239.65
10/26/2026 17:05 6 239.65
10/26/2026 17:05 2 239.63
10/26/2026 17:05 31 239.59
10/26/2026 17:05 40 239.56
10/26/2026 17:05 7 239.56
10/26/2026 17:04 1 239.39
10/26/2026 17:04 14 239.40
10/26/2026 17:04 17 239.40
10/26/2026 17:04 100 239.41
10/26/2026 17:04 5 239.42
10/26/2026 17:04 1 239.42
10/26/2026 17:04 6 239.43
10/26/2026 17:04 78 239.46
10/26/2026 17:04 100 239.51
10/26/2026 17:03 39 239.46
10/26/2026 17:03 1 239.46
10/26/2026 17:03 5 239.49
10/26/2026 17:03 5 239.52
10/26/2026 17:03 2 239.57
10/26/2026 17:03 1 239.57
10/26/2026 17:02 1 239.46
10/26/2026 17:02 36 239.47
10/26/2026 17:02 5 239.49
10/26/2026 17:01 100 239.48
10/26/2026 17:01 25 239.48
10/26/2026 17:01 36 239.48
10/26/2026 17:01 2 239.46
10/26/2026 17:00 24 239.49
10/26/2026 17:00 16 239.49
10/26/2026 16:59 10 239.49
10/26/2026 16:59 100 239.50
10/26/2026 16:59 7 239.49
10/26/2026 16:59 47 239.49
10/26/2026 16:59 40 239.49
10/26/2026 16:59 7 239.49
10/26/2026 16:59 20 239.49
10/26/2026 16:59 6 239.49
10/26/2026 16:59 73 239.49
10/26/2026 16:59 33 239.49
10/26/2026 16:59 46 239.38
10/26/2026 16:59 39 239.38
10/26/2026 16:59 1 239.40
10/26/2026 16:59 100 239.40
10/26/2026 16:59 10 239.34
10/26/2026 16:58 25 239.38
10/26/2026 16:58 13 239.30
10/26/2026 16:58 12 239.30
10/26/2026 16:58 10 239.33
10/26/2026 16:58 6 239.33
10/26/2026 16:58 6 239.37
10/26/2026 16:58 100 239.395
10/26/2026 16:58 6 239.39
10/26/2026 16:58 1 239.44
10/26/2026 16:58 100 239.44
10/26/2026 16:58 21 239.44
10/26/2026 16:58 100 239.49
10/26/2026 16:58 20 239.49
10/26/2026 16:58 80 239.49
10/26/2026 16:58 20 239.50
10/26/2026 16:57 94 239.44
10/26/2026 16:57 6 239.45
10/26/2026 16:57 94 239.45
10/26/2026 16:57 83 239.38
10/26/2026 16:57 6 239.45
10/26/2026 16:56 60 239.485
10/26/2026 16:56 100 239.49
10/26/2026 16:56 1 239.47
10/26/2026 16:56 100 239.51
10/26/2026 16:56 100 239.48
10/26/2026 16:56 200 239.49
10/26/2026 16:56 100 239.49
10/26/2026 16:56 35 239.49
10/26/2026 16:56 1 239.49
10/26/2026 16:56 1 239.52
10/26/2026 16:56 1 239.57
10/26/2026 16:56 3 239.60
10/26/2026 16:56 21 239.61
10/26/2026 16:56 3 239.61
10/26/2026 16:56 72 239.62
10/26/2026 16:56 30 239.63
10/26/2026 16:56 1 239.63
10/26/2026 16:56 68 239.64
10/26/2026 16:56 12 239.64
10/26/2026 16:56 20 239.64
10/26/2026 16:56 459 239.69
10/26/2026 16:56 1 239.70
10/26/2026 16:56 2 239.72
10/26/2026 16:56 4 239.72
10/26/2026 16:55 4 239.76
10/26/2026 16:55 24 239.76
10/26/2026 16:55 33 239.78
10/26/2026 16:55 15 239.78
10/26/2026 16:55 85 239.78
10/26/2026 16:55 1 239.78
10/26/2026 16:55 14 239.78
10/26/2026 16:55 23 239.78
10/26/2026 16:55 77 239.78
10/26/2026 16:54 1 239.90
10/26/2026 16:54 94 239.87
10/26/2026 16:54 6 239.87
10/26/2026 16:54 5 239.86
10/26/2026 16:54 1 239.79
10/26/2026 16:54 200 239.815
10/26/2026 16:53 100 239.85
10/26/2026 16:53 73 239.85
10/26/2026 16:52 37 239.85
10/26/2026 16:52 6 239.91
10/26/2026 16:52 100 239.87
10/26/2026 16:51 44 239.84
10/26/2026 16:51 1 239.84
10/26/2026 16:51 58 239.87
10/26/2026 16:51 2 239.87
10/26/2026 16:51 40 239.87
10/26/2026 16:51 60 239.86
10/26/2026 16:51 25 239.86
10/26/2026 16:51 4 239.79
10/26/2026 16:51 2 239.815
10/26/2026 16:50 100 239.75
10/26/2026 16:50 1 239.75
10/26/2026 16:48 14 239.80
10/26/2026 16:48 100 239.80
10/26/2026 16:47 11 239.73
10/26/2026 16:47 35 239.79
10/26/2026 16:47 1 239.79
10/26/2026 16:47 4 239.79
10/26/2026 16:47 74 239.79
10/26/2026 16:47 2 239.79
10/26/2026 16:47 8 239.78
10/26/2026 16:47 21 239.78
10/26/2026 16:46 1 239.80
10/26/2026 16:46 7 239.80
10/26/2026 16:45 12 239.85
10/26/2026 16:45 100 239.88
10/26/2026 16:45 89 239.92
10/26/2026 16:45 2 239.87
10/26/2026 16:45 2 239.90
10/26/2026 16:45 1 239.90
10/26/2026 16:45 20 239.92
10/26/2026 16:45 20 239.92
10/26/2026 16:45 100 239.93
10/26/2026 16:45 100 239.93
10/26/2026 16:45 19 239.97
10/26/2026 16:44 1 239.97
10/26/2026 16:44 26 239.98
10/26/2026 16:44 21 239.98
10/26/2026 16:44 1 240.04
10/26/2026 16:43 6 240.11
10/26/2026 16:43 36 240.13
10/26/2026 16:42 1 240.24
10/26/2026 16:42 700 240.18
10/26/2026 16:42 10 240.18
10/26/2026 16:42 2 240.18
10/26/2026 16:42 1 240.17
10/26/2026 16:41 1 240.17
10/26/2026 16:41 2 240.08
10/26/2026 16:40 1 240.12
10/26/2026 16:40 1 240.14
10/26/2026 16:40 1 240.14
10/26/2026 16:40 1 240.18
10/26/2026 16:40 8 240.15
10/26/2026 16:40 1 240.15
10/26/2026 16:40 25 240.065
10/26/2026 16:40 2 240.09
10/26/2026 16:39 1 240.01
10/26/2026 16:39 99 240.01
10/26/2026 16:39 5 240.02
10/26/2026 16:39 25 240.05
10/26/2026 16:39 25 240.05
10/26/2026 16:39 14 240.11
10/26/2026 16:38 48 240.01
10/26/2026 16:38 1 240.06
10/26/2026 16:38 1 240.06
10/26/2026 16:38 1 240.06
10/26/2026 16:38 1 240.07
10/26/2026 16:38 1 240.08
10/26/2026 16:38 100 240.16
10/26/2026 16:38 100 240.17
10/26/2026 16:38 100 240.24
10/26/2026 16:37 7 240.25
10/26/2026 16:37 100 240.27
10/26/2026 16:37 100 240.28
10/26/2026 16:37 2 240.32
10/26/2026 16:37 22 240.30
10/26/2026 16:37 1 240.30
10/26/2026 16:37 1 240.30
10/26/2026 16:37 2 240.27
10/26/2026 16:37 4 240.26
10/26/2026 16:37 2 240.26
10/26/2026 16:37 2 240.26
10/26/2026 16:37 2 240.26
10/26/2026 16:37 1 240.25
10/26/2026 16:37 19 240.23
10/26/2026 16:37 81 240.23
10/26/2026 16:37 100 240.22
10/26/2026 16:35 36 240.145
10/26/2026 16:35 3 240.145
10/26/2026 16:35 25 240.11
10/26/2026 16:35 10 240.12
10/26/2026 16:35 34 240.10
10/26/2026 16:35 100 240.10
10/26/2026 16:35 3 240.08
10/26/2026 16:34 10 240.06
10/26/2026 16:34 20 240.06
10/26/2026 16:34 3 240.06
10/26/2026 16:33 3 240.12
10/26/2026 16:33 40 240.11
10/26/2026 16:33 100 240.10
10/26/2026 16:33 10 240.12
10/26/2026 16:33 1 240.11
10/26/2026 16:33 10 240.05
10/26/2026 16:33 90 240.04
10/26/2026 16:33 10 240.04
10/26/2026 16:33 3 240.01
10/26/2026 16:32 1 239.97
10/26/2026 16:32 1 239.97
10/26/2026 16:31 5 240.00
10/26/2026 16:31 5 240.00
10/26/2026 16:31 100 240.00
10/26/2026 16:31 1 240.03
10/26/2026 16:31 10 240.03
10/26/2026 16:31 100 240.03
10/26/2026 16:31 1 240.11
10/26/2026 16:31 100 240.04
10/26/2026 16:30 1 240.06
10/26/2026 16:30 3 240.10
10/26/2026 16:30 100 240.09
10/26/2026 16:30 12 240.06
10/26/2026 16:29 47 240.17
10/26/2026 16:29 47 240.17
10/26/2026 16:29 1 240.15
10/26/2026 16:29 100 240.15
10/26/2026 16:29 6 240.17
10/26/2026 16:29 18 240.17
10/26/2026 16:29 3 240.15
10/26/2026 16:29 3 240.15
10/26/2026 16:29 40 240.09
10/26/2026 16:28 1 240.12
10/26/2026 16:28 6 240.11
10/26/2026 16:28 12 240.09
10/26/2026 16:28 100 240.08
10/26/2026 16:28 5 240.03
10/26/2026 16:28 6 240.03
10/26/2026 16:28 8 240.02
10/26/2026 16:28 6 240.02
10/26/2026 16:28 6 240.02
10/26/2026 16:28 73 240.00
10/26/2026 16:28 67 240.00
10/26/2026 16:28 13 240.00
10/26/2026 16:28 27 239.97
10/26/2026 16:28 12 239.99
10/26/2026 16:28 10 239.94
10/26/2026 16:28 6 239.99
10/26/2026 16:28 1 239.96
10/26/2026 16:27 76 239.94
10/26/2026 16:27 100 239.91
10/26/2026 16:27 2 239.91
10/26/2026 16:27 100 239.91
10/26/2026 16:27 50 239.85
10/26/2026 16:27 10 239.84
10/26/2026 16:27 1 239.83
10/26/2026 16:26 1 239.77
10/26/2026 16:26 9 239.79
10/26/2026 16:25 10 239.79
10/26/2026 16:25 40 239.79
10/26/2026 16:25 50 239.79
10/26/2026 16:25 100 239.80
10/26/2026 16:25 6 239.89
10/26/2026 16:25 10 239.82
10/26/2026 16:25 40 239.83
10/26/2026 16:25 3 239.81
10/26/2026 16:25 100 239.80
10/26/2026 16:25 6 239.81
10/26/2026 16:25 3 239.81
10/26/2026 16:25 29 239.81
10/26/2026 16:25 1 239.81
10/26/2026 16:25 5 239.83
10/26/2026 16:24 40 239.85
10/26/2026 16:24 10 239.85
10/26/2026 16:24 5 239.86
10/26/2026 16:24 5 239.86
10/26/2026 16:24 20 239.87
10/26/2026 16:24 100 239.88
10/26/2026 16:24 1 239.94
10/26/2026 16:23 41 239.98
10/26/2026 16:23 7 239.96
10/26/2026 16:22 69 239.96
10/26/2026 16:22 6 239.90
10/26/2026 16:22 35 239.93
10/26/2026 16:22 10 239.95
10/26/2026 16:22 14 239.95
10/26/2026 16:22 41 239.95
10/26/2026 16:20 2 240.14
10/26/2026 16:20 35 240.13
10/26/2026 16:20 5 240.06
10/26/2026 16:20 1 240.06
10/26/2026 16:19 25 240.20
10/26/2026 16:18 13 240.16
10/26/2026 16:18 95 240.16
10/26/2026 16:18 100 240.16
10/26/2026 16:18 200 240.16
10/26/2026 16:18 1 240.22
10/26/2026 16:18 10 240.17
10/26/2026 16:18 90 240.17
10/26/2026 16:18 10 240.16
10/26/2026 16:17 3 240.12
10/26/2026 16:17 1 240.12
10/26/2026 16:17 96 240.12
10/26/2026 16:17 25 240.13
10/26/2026 16:16 3 240.16
10/26/2026 16:16 1 240.16
10/26/2026 16:16 65 240.11
10/26/2026 16:16 6 240.10
10/26/2026 16:16 52 240.07
10/26/2026 16:16 100 240.07
10/26/2026 16:16 4 240.06
10/26/2026 16:15 1 240.06
10/26/2026 16:15 100 240.06
10/26/2026 16:15 2 240.05
10/26/2026 16:15 2 240.00
10/26/2026 16:15 1 239.99
10/26/2026 16:15 5 239.99
10/26/2026 16:15 20 239.98
10/26/2026 16:15 100 239.98
10/26/2026 16:15 8 239.93
10/26/2026 16:14 10 239.93
10/26/2026 16:14 100 239.87
10/26/2026 16:13 100 239.88
10/26/2026 16:13 20 239.88
10/26/2026 16:13 20 239.88
10/26/2026 16:13 1 239.89
10/26/2026 16:12 100 239.90
10/26/2026 16:12 7 239.90
10/26/2026 16:12 100 239.87
10/26/2026 16:12 36 239.88
10/26/2026 16:12 2 239.85
10/26/2026 16:12 6 239.83
10/26/2026 16:12 30 239.80
10/26/2026 16:11 100 239.74
10/26/2026 16:11 52 239.78
10/26/2026 16:11 3 239.78
10/26/2026 16:11 52 239.77
10/26/2026 16:11 40 239.77
10/26/2026 16:11 72 239.76
10/26/2026 16:11 1 239.69
10/26/2026 16:11 40 239.69
10/26/2026 16:11 100 239.76
10/26/2026 16:11 5 239.75
10/26/2026 16:08 33 239.66
10/26/2026 16:08 12 239.65
10/26/2026 16:08 5 239.69
10/26/2026 16:08 21 239.69
10/26/2026 16:08 100 239.70
10/26/2026 16:08 40 239.73
10/26/2026 16:08 20 239.72
10/26/2026 16:06 5 240.00
10/26/2026 16:06 2 240.00
10/26/2026 16:06 40 239.96
10/26/2026 16:06 25 239.945
10/26/2026 16:06 1 239.94
10/26/2026 16:06 1 239.94
10/26/2026 16:06 1 239.94
10/26/2026 16:06 100 239.94
10/26/2026 16:05 4 239.84
10/26/2026 16:05 5 239.85
10/26/2026 16:05 5 239.87
10/26/2026 16:04 87 239.91
10/26/2026 16:04 11 239.91
10/26/2026 16:04 2 239.91
10/26/2026 16:04 73 240.01
10/26/2026 16:04 100 240.015
10/26/2026 16:04 25 239.98
10/26/2026 16:04 1 239.98
10/26/2026 16:04 100 239.99
10/26/2026 16:03 1 240.06
10/26/2026 16:03 10 240.06
10/26/2026 16:03 18 240.06
10/26/2026 16:03 7 240.03
10/26/2026 16:03 2 240.00
10/26/2026 16:03 10 240.00
10/26/2026 16:03 1 239.96
10/26/2026 16:02 1 239.89
10/26/2026 16:02 25 239.88
10/26/2026 16:02 1 239.86
10/26/2026 16:02 30 239.79
10/26/2026 16:02 40 239.79
10/26/2026 16:02 1 239.78
10/26/2026 16:02 1 239.76
10/26/2026 16:02 1 239.76
10/26/2026 16:02 100 239.715
10/26/2026 16:02 1 239.76
10/26/2026 16:00 20 239.63
10/26/2026 16:00 15 239.63
10/26/2026 16:00 20 239.64
10/26/2026 16:00 20 239.64
10/26/2026 16:00 100 239.70
10/26/2026 16:00 6 239.73
10/26/2026 16:00 18 239.77
10/26/2026 16:00 5 239.80
10/26/2026 16:00 2 239.81
10/26/2026 16:00 84 239.86
10/26/2026 15:59 5 239.93
10/26/2026 15:59 16 239.86
10/26/2026 15:58 39 239.86
10/26/2026 15:58 1 239.86
10/26/2026 15:58 13 239.87
10/26/2026 15:58 6 239.87
10/26/2026 15:57 1 239.84
10/26/2026 15:57 150 239.78
10/26/2026 15:57 52 239.77
10/26/2026 15:57 5 239.77
10/26/2026 15:57 35 239.76
10/26/2026 15:57 50 239.76
10/26/2026 15:57 5 239.76
10/26/2026 15:57 5 239.76
10/26/2026 15:57 5 239.76
10/26/2026 15:57 1 239.67
10/26/2026 15:56 25 239.73
10/26/2026 15:56 75 239.72
10/26/2026 15:56 25 239.72
10/26/2026 15:56 2 239.70
10/26/2026 15:56 2 239.79
10/26/2026 15:56 1 239.81
10/26/2026 15:56 100 239.86
10/26/2026 15:55 21 239.89
10/26/2026 15:55 12 239.90
10/26/2026 15:55 20 239.92
10/26/2026 15:55 49 239.94
10/26/2026 15:55 1 239.94
10/26/2026 15:55 50 239.94
10/26/2026 15:55 100 239.95
10/26/2026 15:55 100 239.96
10/26/2026 15:55 2 239.97
10/26/2026 15:55 45 240.03
10/26/2026 15:55 100 240.00
10/26/2026 15:55 6 240.03
10/26/2026 15:55 20 240.04
10/26/2026 15:55 100 240.05
10/26/2026 15:55 1 240.06
10/26/2026 15:54 100 240.09
10/26/2026 15:54 100 240.07
10/26/2026 15:54 5 240.08
10/26/2026 15:54 5 240.09
10/26/2026 15:54 40 240.09
10/26/2026 15:54 100 240.09
10/26/2026 15:54 1 240.18
10/26/2026 15:54 20 240.15
10/26/2026 15:54 15 240.15
10/26/2026 15:54 10 240.20
10/26/2026 15:53 1 240.14
10/26/2026 15:53 6 240.09
10/26/2026 15:53 6 240.09
10/26/2026 15:53 9 240.08
10/26/2026 15:53 1 240.03
10/26/2026 15:52 35 239.97
10/26/2026 15:52 32 239.99
10/26/2026 15:52 20 239.99
10/26/2026 15:52 10 240.085
10/26/2026 15:52 2 240.10
10/26/2026 15:51 100 240.12
10/26/2026 15:51 100 240.14
10/26/2026 15:51 10 240.18
10/26/2026 15:50 5 240.12
10/26/2026 15:49 4 240.11
10/26/2026 15:49 4 240.06
10/26/2026 15:49 69 240.09
10/26/2026 15:49 72 240.08
10/26/2026 15:48 36 240.035
10/26/2026 15:48 10 240.03
10/26/2026 15:48 2 239.93
10/26/2026 15:47 35 240.19
10/26/2026 15:47 100 240.19
10/26/2026 15:47 100 240.17
10/26/2026 15:46 2 240.11
10/26/2026 15:46 6 240.18
10/26/2026 15:46 2 240.18
10/26/2026 15:46 1 240.18
10/26/2026 15:46 1 240.19
10/26/2026 15:46 100 240.23
10/26/2026 15:46 100 240.26
10/26/2026 15:46 100 240.30
10/26/2026 15:46 6 240.34
10/26/2026 15:46 52 240.28
10/26/2026 15:46 52 240.25
10/26/2026 15:46 35 240.25
10/26/2026 15:45 25 240.20
10/26/2026 15:45 9 240.185
10/26/2026 15:45 20 240.21
10/26/2026 15:45 25 240.22
10/26/2026 15:45 25 240.22
10/26/2026 15:45 2 240.22
10/26/2026 15:45 35 240.24
10/26/2026 15:44 40 240.24
10/26/2026 15:44 40 240.23
10/26/2026 15:44 18 240.24
10/26/2026 15:44 22 240.24
10/26/2026 15:44 18 240.24
10/26/2026 15:44 18 240.24
10/26/2026 15:44 8 240.22
10/26/2026 15:44 1 240.22
10/26/2026 15:44 6 240.22
10/26/2026 15:44 9 240.24
10/26/2026 15:44 91 240.24
10/26/2026 15:43 24 240.31
10/26/2026 15:43 1 240.33
10/26/2026 15:43 1 240.33
10/26/2026 15:43 52 240.25
10/26/2026 15:43 1 240.25
10/26/2026 15:43 52 240.23
10/26/2026 15:42 54 240.12
10/26/2026 15:42 29 240.10
10/26/2026 15:42 1 240.10
10/26/2026 15:42 70 240.10
10/26/2026 15:42 30 240.09
10/26/2026 15:42 1 240.12
10/26/2026 15:42 40 240.12
10/26/2026 15:42 1 240.12
10/26/2026 15:42 1 240.12
10/26/2026 15:42 1 240.12
10/26/2026 15:42 1 240.12
10/26/2026 15:42 1 240.12
10/26/2026 15:42 1 240.11
10/26/2026 15:42 52 240.09
10/26/2026 15:42 100 240.07
10/26/2026 15:42 1 240.04
10/26/2026 15:42 12 240.01
10/26/2026 15:42 62 240.01
10/26/2026 15:42 12 240.00
10/26/2026 15:42 6 239.97
10/26/2026 15:42 24 240.015
10/26/2026 15:41 23 240.03
10/26/2026 15:41 75 240.06
10/26/2026 15:41 25 240.06
10/26/2026 15:41 4 240.18
10/26/2026 15:40 64 240.15
10/26/2026 15:39 11 240.08
10/26/2026 15:39 8 240.07
10/26/2026 15:39 100 240.15
10/26/2026 15:39 1 240.16
10/26/2026 15:38 6 240.18
10/26/2026 15:38 1 240.19
10/26/2026 15:38 20 240.19
10/26/2026 15:38 1 240.19
10/26/2026 15:38 34 240.20
10/26/2026 15:38 7 240.21
10/26/2026 15:38 100 240.22
10/26/2026 15:38 5 240.22
10/26/2026 15:38 1 240.28
10/26/2026 15:37 75 240.355
10/26/2026 15:37 25 240.355
10/26/2026 15:37 100 240.355
10/26/2026 15:37 100 240.37
10/26/2026 15:37 16 240.40
10/26/2026 15:37 1 240.46
10/26/2026 15:37 60 240.44
10/26/2026 15:36 1 240.41
10/26/2026 15:36 45 240.44
10/26/2026 15:36 9 240.52
10/26/2026 15:36 1 240.49
10/26/2026 15:36 20 240.44
10/26/2026 15:36 1 240.54
10/26/2026 15:36 6 240.52
10/26/2026 15:36 25 240.50
10/26/2026 15:36 5 240.47
10/26/2026 15:35 8 240.33
10/26/2026 15:34 19 240.43
10/26/2026 15:34 1 240.43
10/26/2026 15:34 30 240.43
10/26/2026 15:34 25 240.43
10/26/2026 15:34 25 240.43
10/26/2026 15:34 25 240.43
10/26/2026 15:34 40 240.40
10/26/2026 15:34 1 240.40
10/26/2026 15:34 29 240.40
10/26/2026 15:34 1 240.40
10/26/2026 15:34 23 240.40
10/26/2026 15:34 47 240.40
10/26/2026 15:34 15 240.37
10/26/2026 15:34 2 240.31
10/26/2026 15:34 100 240.33
10/26/2026 15:34 31 240.33
10/26/2026 15:34 5 240.35
10/26/2026 15:34 100 240.39
10/26/2026 15:34 100 240.39
10/26/2026 15:34 39 240.39
10/26/2026 15:34 1 240.39
10/26/2026 15:34 60 240.39
10/26/2026 15:34 2 240.45
10/26/2026 15:33 1 240.46
10/26/2026 15:33 1 240.46
10/26/2026 15:33 1 240.47
10/26/2026 15:33 2 240.47
10/26/2026 15:33 1 240.48
10/26/2026 15:32 1 240.50
10/26/2026 15:32 3 240.39
10/26/2026 15:31 5 240.29
10/26/2026 15:31 35 240.30
10/26/2026 15:31 5 240.30
10/26/2026 15:31 2 240.35
10/26/2026 15:31 2 240.36
10/26/2026 15:31 5 240.36
10/26/2026 15:30 21 240.45
10/26/2026 15:30 2 240.45
10/26/2026 15:30 40 240.40
10/26/2026 15:29 24 240.29
10/26/2026 15:29 40 240.29
10/26/2026 15:29 10 240.265
10/26/2026 15:28 100 240.29
10/26/2026 15:28 67 240.25
10/26/2026 15:28 100 240.25
10/26/2026 15:28 72 240.24
10/26/2026 15:28 100 240.23
10/26/2026 15:28 25 240.22
10/26/2026 15:28 100 240.22
10/26/2026 15:28 4 240.24
10/26/2026 15:28 100 240.25
10/26/2026 15:28 6 240.26
10/26/2026 15:28 100 240.26
10/26/2026 15:28 20 240.28
10/26/2026 15:28 100 240.29
10/26/2026 15:27 100 240.37
10/26/2026 15:26 100 240.38
10/26/2026 15:26 3 240.34
10/26/2026 15:26 20 240.36
10/26/2026 15:26 6 240.36
10/26/2026 15:25 5 240.42
10/26/2026 15:25 17 240.49
10/26/2026 15:25 2 240.49
10/26/2026 15:25 29 240.43
10/26/2026 15:25 100 240.42
10/26/2026 15:25 100 240.42
10/26/2026 15:25 100 240.41
10/26/2026 15:24 1 240.38
10/26/2026 15:24 25 240.345
10/26/2026 15:24 25 240.345
10/26/2026 15:24 25 240.345
10/26/2026 15:24 45 240.35
10/26/2026 15:24 25 240.37
10/26/2026 15:23 25 240.375
10/26/2026 15:23 40 240.38
10/26/2026 15:23 100 240.35
10/26/2026 15:23 5 240.34
10/26/2026 15:23 25 240.34
10/26/2026 15:22 10 240.44
10/26/2026 15:22 17 240.44
10/26/2026 15:22 10 240.43
10/26/2026 15:22 71 240.40
10/26/2026 15:22 10 240.40
10/26/2026 15:22 9 240.40
10/26/2026 15:22 100 240.40
10/26/2026 15:22 2 240.36
10/26/2026 15:22 99 240.30
10/26/2026 15:22 1 240.30
10/26/2026 15:22 100 240.30
10/26/2026 15:21 7 240.40
10/26/2026 15:21 28 240.31
10/26/2026 15:20 2 240.42
10/26/2026 15:20 4 240.42
10/26/2026 15:20 5 240.43
10/26/2026 15:20 1 240.43
10/26/2026 15:20 9 240.34
10/26/2026 15:19 40 240.25
10/26/2026 15:19 10 240.28
10/26/2026 15:19 40 240.28
10/26/2026 15:19 18 240.26
10/26/2026 15:19 25 240.26
10/26/2026 15:19 21 240.23
10/26/2026 15:19 1 240.32
10/26/2026 15:19 1 240.36
10/26/2026 15:19 8 240.43
10/26/2026 15:19 26 240.43
10/26/2026 15:19 10 240.44
10/26/2026 15:19 2 240.43
10/26/2026 15:19 3 240.45
10/26/2026 15:19 50 240.46
10/26/2026 15:19 50 240.46
10/26/2026 15:19 3 240.46
10/26/2026 15:19 50 240.46
10/26/2026 15:19 47 240.46
10/26/2026 15:19 53 240.46
10/26/2026 15:19 47 240.46
10/26/2026 15:19 53 240.46
10/26/2026 15:19 47 240.46
10/26/2026 15:19 46 240.46
10/26/2026 15:19 3 240.46
10/26/2026 15:19 51 240.46
10/26/2026 15:19 49 240.46
10/26/2026 15:19 1 240.46
10/26/2026 15:19 50 240.46
10/26/2026 15:19 50 240.46
10/26/2026 15:19 50 240.46
10/26/2026 15:19 100 240.46
10/26/2026 15:17 100 240.54
10/26/2026 15:16 10 240.74
10/26/2026 15:16 100 240.74
10/26/2026 15:16 11 240.65
10/26/2026 15:16 72 240.61
10/26/2026 15:16 3 240.61
10/26/2026 15:16 100 240.61
10/26/2026 15:15 557 240.445
10/26/2026 15:15 99 240.52
10/26/2026 15:15 1 240.52
10/26/2026 15:15 99 240.52
10/26/2026 15:15 1 240.52
10/26/2026 15:15 100 240.52
10/26/2026 15:15 2 240.56
10/26/2026 15:15 44 240.67
10/26/2026 15:15 100 240.67
10/26/2026 15:14 2 240.68
10/26/2026 15:14 2 240.72
10/26/2026 15:14 30 240.70
10/26/2026 15:14 35 240.62
10/26/2026 15:14 65 240.62
10/26/2026 15:14 30 240.61
10/26/2026 15:13 5 240.46
10/26/2026 15:12 24 240.51
10/26/2026 15:12 1 240.50
10/26/2026 15:12 25 240.38
10/26/2026 15:12 25 240.34
10/26/2026 15:12 45 240.34
10/26/2026 15:12 25 240.31
10/26/2026 15:12 24 240.19
10/26/2026 15:11 79 240.34
10/26/2026 15:11 22 240.26
10/26/2026 15:11 45 240.20
10/26/2026 15:11 4 240.25
10/26/2026 15:11 36 240.25
10/26/2026 15:11 1 240.25
10/26/2026 15:11 70 240.27
10/26/2026 15:11 30 240.27
10/26/2026 15:11 2 240.32
10/26/2026 15:11 1 240.38
10/26/2026 15:11 30 240.46
10/26/2026 15:11 100 240.46
10/26/2026 15:11 10 240.53
10/26/2026 15:11 4 240.48
10/26/2026 15:11 1 240.53
10/26/2026 15:11 63 240.53
10/26/2026 15:11 27 240.53
10/26/2026 15:09 19 240.54
10/26/2026 15:09 2 240.58
10/26/2026 15:09 2 240.58
10/26/2026 15:09 2 240.70
10/26/2026 15:09 5 240.62
10/26/2026 15:09 2 240.62
10/26/2026 15:09 2 240.49
10/26/2026 15:09 1 240.50
10/26/2026 15:09 7 240.51
10/26/2026 15:09 93 240.51
10/26/2026 15:09 7 240.52
10/26/2026 15:09 93 240.52
10/26/2026 15:09 4 240.53
10/26/2026 15:09 100 240.53
10/26/2026 15:09 100 240.54
10/26/2026 15:09 30 240.63
10/26/2026 15:08 100 240.60
10/26/2026 15:08 2 240.655
10/26/2026 15:08 1 240.65
10/26/2026 15:08 1 240.60
10/26/2026 15:08 10 240.60
10/26/2026 15:08 10 240.61
10/26/2026 15:08 200 240.63
10/26/2026 15:07 1 240.74
10/26/2026 15:07 4 240.74
10/26/2026 15:06 1 240.61
10/26/2026 15:06 1 240.64
10/26/2026 15:06 2 240.67
10/26/2026 15:06 31 240.74
10/26/2026 15:06 12 240.72
10/26/2026 15:06 25 240.72
10/26/2026 15:06 25 240.72
10/26/2026 15:06 25 240.72
10/26/2026 15:05 10 240.93
10/26/2026 15:05 4 240.93
10/26/2026 15:05 10 240.93
10/26/2026 15:05 4 240.93
10/26/2026 15:05 62 240.77
10/26/2026 15:05 2 240.83
10/26/2026 15:05 3 240.85
10/26/2026 15:05 1 240.89
10/26/2026 15:05 1 240.90
10/26/2026 15:05 100 241.00
10/26/2026 15:05 100 241.00
10/26/2026 15:05 1 241.00
10/26/2026 15:05 22 241.00
10/26/2026 15:05 100 241.02
10/26/2026 15:04 1 241.10
10/26/2026 15:04 8 241.06
10/26/2026 15:04 25 241.06
10/26/2026 15:04 2 241.07
10/26/2026 15:04 164 241.08
10/26/2026 15:04 2 241.08
10/26/2026 15:04 2 241.08
10/26/2026 15:03 24 241.24
10/26/2026 15:03 100 241.24
10/26/2026 15:03 10 241.23
10/26/2026 15:03 16 241.09
10/26/2026 15:03 1 241.00
10/26/2026 15:03 77 241.00
10/26/2026 15:03 23 241.00
10/26/2026 15:03 2 241.05
10/26/2026 15:03 16 241.06
10/26/2026 15:03 18 241.06
10/26/2026 15:03 22 241.20
10/26/2026 15:03 34 241.22
10/26/2026 15:03 10 241.22
10/26/2026 15:03 100 241.165
10/26/2026 15:03 50 241.23
10/26/2026 15:03 1 241.21
10/26/2026 15:03 1 241.16
10/26/2026 15:03 1 241.14
10/26/2026 15:03 40 241.12
10/26/2026 15:02 26 241.11
10/26/2026 15:02 41 241.08
10/26/2026 15:02 1 241.08
10/26/2026 15:02 2 241.07
10/26/2026 15:02 10 241.00
10/26/2026 15:02 2 241.00
10/26/2026 15:02 100 241.00
10/26/2026 15:02 1 240.98
10/26/2026 15:02 10 240.98
10/26/2026 15:01 2 240.97
10/26/2026 15:01 5 241.03
10/26/2026 15:01 1 241.01
10/26/2026 15:01 2 241.01
10/26/2026 15:01 1 241.01
10/26/2026 15:01 1 241.01
10/26/2026 15:01 5 241.00
10/26/2026 15:01 1 241.00
10/26/2026 15:01 2 241.00
10/26/2026 15:01 50 241.00
10/26/2026 15:01 2 241.00
10/26/2026 15:01 30 241.00
10/26/2026 15:01 1 241.00
10/26/2026 15:01 8 241.00
10/26/2026 15:01 2 241.00
10/26/2026 15:01 2 241.00
10/26/2026 15:01 1 241.00
10/26/2026 15:01 5 241.00
10/26/2026 15:01 15 241.00
10/26/2026 15:01 7 240.99
10/26/2026 15:01 99 240.98
10/26/2026 15:01 1 240.98
10/26/2026 15:01 89 240.98
10/26/2026 15:01 11 240.98
10/26/2026 15:01 25 240.91
10/26/2026 15:01 25 240.91
10/26/2026 15:00 1 240.91
10/26/2026 15:00 250 240.90
10/26/2026 15:00 2 240.88
10/26/2026 15:00 100 240.69
10/26/2026 15:00 31 240.545
10/26/2026 15:00 1 240.545
10/26/2026 15:00 6 240.68
10/26/2026 15:00 4 240.65
10/26/2026 15:00 11 240.65
10/26/2026 15:00 10 240.61
10/26/2026 15:00 11 240.61
10/26/2026 15:00 81 240.58
10/26/2026 15:00 1 240.505
10/26/2026 15:00 19 240.58
10/26/2026 15:00 81 240.57
10/26/2026 15:00 19 240.57
10/26/2026 15:00 100 240.57
10/26/2026 15:00 2 240.53
10/26/2026 15:00 5 240.53
10/26/2026 15:00 5 240.52
10/26/2026 15:00 1 240.41
10/26/2026 15:00 100 240.45
10/26/2026 14:59 100 240.46
10/26/2026 14:59 2 240.55
10/26/2026 14:59 100 240.51
10/26/2026 14:59 1 240.60
10/26/2026 14:59 14 240.61
10/26/2026 14:59 1 240.60
10/26/2026 14:59 1 240.60
10/26/2026 14:59 1 240.60
10/26/2026 14:59 8 240.50
10/26/2026 14:59 4 240.59
10/26/2026 14:59 4 240.59
10/26/2026 14:59 1 240.58
10/26/2026 14:59 1 240.54
10/26/2026 14:59 4 240.58
10/26/2026 14:59 5 240.50
10/26/2026 14:59 100 240.50
10/26/2026 14:59 7 240.50
10/26/2026 14:59 70 240.50
10/26/2026 14:59 1 240.50
10/26/2026 14:59 3 240.50
10/26/2026 14:59 10 240.50
10/26/2026 14:58 25 240.43
10/26/2026 14:58 30 240.395
10/26/2026 14:58 3 240.395
10/26/2026 14:58 2 240.395
10/26/2026 14:58 10 240.49
10/26/2026 14:58 7 240.46
10/26/2026 14:58 21 240.46
10/26/2026 14:58 10 240.45
10/26/2026 14:58 100 240.45
10/26/2026 14:58 450 240.45
10/26/2026 14:58 17 240.45
10/26/2026 14:58 18 240.45
10/26/2026 14:58 14 240.45
10/26/2026 14:58 1 240.45
10/26/2026 14:58 71 240.41
10/26/2026 14:57 99 240.45
10/26/2026 14:57 1 240.45
10/26/2026 14:57 100 240.45
10/26/2026 14:57 1 240.44
10/26/2026 14:57 87 240.44
10/26/2026 14:57 1 240.40
10/26/2026 14:56 6 240.37
10/26/2026 14:56 1 240.33
10/26/2026 14:56 54 240.30
10/26/2026 14:56 19 240.30
10/26/2026 14:56 2 240.27
10/26/2026 14:56 100 240.27
10/26/2026 14:56 1 240.30
10/26/2026 14:56 1 240.29
10/26/2026 14:56 31 240.25
10/26/2026 14:56 9 240.25
10/26/2026 14:56 70 240.25
10/26/2026 14:56 1 240.24
10/26/2026 14:56 35 240.17
10/26/2026 14:56 1 240.17
10/26/2026 14:56 54 240.26
10/26/2026 14:56 10 240.26
10/26/2026 14:55 39 240.265
10/26/2026 14:55 2 240.27
10/26/2026 14:55 5 240.30
10/26/2026 14:55 4 240.26
10/26/2026 14:55 2 240.25
10/26/2026 14:55 1 240.24
10/26/2026 14:54 2 240.165
10/26/2026 14:54 7 240.24
10/26/2026 14:54 25 240.09
10/26/2026 14:54 10 240.08
10/26/2026 14:54 100 240.08
10/26/2026 14:54 7 240.08
10/26/2026 14:54 20 240.02
10/26/2026 14:54 20 240.02
10/26/2026 14:54 5 239.90
10/26/2026 14:53 100 239.91
10/26/2026 14:53 2 239.90
10/26/2026 14:53 1 239.90
10/26/2026 14:53 69 239.90
10/26/2026 14:53 6 239.90
10/26/2026 14:53 100 239.91
10/26/2026 14:53 6 239.91
10/26/2026 14:53 2 239.94
10/26/2026 14:53 24 240.03
10/26/2026 14:53 100 240.07
10/26/2026 14:53 5 240.10
10/26/2026 14:53 10 240.09
10/26/2026 14:53 10 240.09
10/26/2026 14:53 10 240.08
10/26/2026 14:52 5 240.01
10/26/2026 14:52 9 240.01
10/26/2026 14:52 5 240.00
10/26/2026 14:52 1 240.00
10/26/2026 14:52 1 239.97
10/26/2026 14:51 2 239.87
10/26/2026 14:51 100 239.80
10/26/2026 14:51 200 239.80
10/26/2026 14:51 40 239.74
10/26/2026 14:51 2 239.74
10/26/2026 14:51 66 239.74
10/26/2026 14:51 27 239.74
10/26/2026 14:51 173 239.74
10/26/2026 14:51 40 239.74
10/26/2026 14:51 1 239.625
10/26/2026 14:51 1 239.625
10/26/2026 14:50 5 239.52
10/26/2026 14:50 2 239.65
10/26/2026 14:50 100 239.66
10/26/2026 14:50 10 239.66
10/26/2026 14:50 10 239.66
10/26/2026 14:50 13 239.66
10/26/2026 14:50 7 239.66
10/26/2026 14:50 87 239.66
10/26/2026 14:50 100 239.64
10/26/2026 14:50 69 239.66
10/26/2026 14:50 4 239.66
10/26/2026 14:50 4 239.66
10/26/2026 14:50 1 239.66
10/26/2026 14:50 4 239.66
10/26/2026 14:50 96 239.66
10/26/2026 14:50 100 239.67
10/26/2026 14:50 84 239.67
10/26/2026 14:50 16 239.67
10/26/2026 14:50 1 239.71
10/26/2026 14:50 13 239.69
10/26/2026 14:50 3 239.86
10/26/2026 14:50 3 239.85
10/26/2026 14:50 4 239.82
10/26/2026 14:50 72 239.83
10/26/2026 14:50 1 239.83
10/26/2026 14:50 27 239.83
10/26/2026 14:50 73 239.84
10/26/2026 14:50 3 239.93
10/26/2026 14:50 27 239.84
10/26/2026 14:49 3 239.87
10/26/2026 14:49 1 239.89
10/26/2026 14:49 2 239.96
10/26/2026 14:49 353 239.99
10/26/2026 14:49 13 239.99
10/26/2026 14:49 16 239.99
10/26/2026 14:49 2 240.08
10/26/2026 14:49 18 239.99
10/26/2026 14:48 40 240.01
10/26/2026 14:48 12 240.12
10/26/2026 14:48 1 240.12
10/26/2026 14:48 49 240.12
10/26/2026 14:48 1 240.12
10/26/2026 14:48 55 240.145
10/26/2026 14:47 11 240.27
10/26/2026 14:47 25 240.255
10/26/2026 14:47 25 240.255
10/26/2026 14:47 2 240.20
10/26/2026 14:46 5 240.03
10/26/2026 14:46 700 240.16
10/26/2026 14:46 11 240.18
10/26/2026 14:46 100 240.18
10/26/2026 14:46 1 240.20
10/26/2026 14:46 25 240.21
10/26/2026 14:46 16 240.21
10/26/2026 14:46 33 240.29
10/26/2026 14:46 100 240.29
10/26/2026 14:46 67 240.29
10/26/2026 14:46 26 240.29
10/26/2026 14:46 2 240.45
10/26/2026 14:45 1 240.41
10/26/2026 14:45 6 240.26
10/26/2026 14:45 1 240.18
10/26/2026 14:45 40 240.17
10/26/2026 14:45 69 240.16
10/26/2026 14:45 4 240.08
10/26/2026 14:45 3 240.08
10/26/2026 14:45 18 239.96
10/26/2026 14:45 3 239.96
10/26/2026 14:45 19 240.01
10/26/2026 14:45 45 240.01
10/26/2026 14:44 20 240.05
10/26/2026 14:44 1 240.13
10/26/2026 14:44 1 240.16
10/26/2026 14:44 3 240.00
10/26/2026 14:44 1 239.99
10/26/2026 14:44 3 239.98
10/26/2026 14:44 1 240.085
10/26/2026 14:43 80 239.97
10/26/2026 14:43 1 240.09
10/26/2026 14:43 1 240.09
10/26/2026 14:43 1 240.00
10/26/2026 14:43 100 240.00
10/26/2026 14:43 2 239.81
10/26/2026 14:42 1 239.855
10/26/2026 14:42 1 239.81
10/26/2026 14:42 19 239.81
10/26/2026 14:42 1 239.80
10/26/2026 14:42 25 239.57
10/26/2026 14:41 1 239.60
10/26/2026 14:41 12 239.62
10/26/2026 14:41 40 239.64
10/26/2026 14:41 1 239.68
10/26/2026 14:40 2 239.81
10/26/2026 14:40 100 239.81
10/26/2026 14:40 1 239.80
10/26/2026 14:40 30 239.72
10/26/2026 14:40 2 239.64
10/26/2026 14:40 25 239.67
10/26/2026 14:40 2 239.74
10/26/2026 14:40 10 239.61
10/26/2026 14:40 100 239.56
10/26/2026 14:40 1 239.53
10/26/2026 14:39 100 239.52
10/26/2026 14:39 20 239.36
10/26/2026 14:39 36 239.38
10/26/2026 14:39 1 239.54
10/26/2026 14:39 100 239.54
10/26/2026 14:39 100 239.54
10/26/2026 14:39 1 239.59
10/26/2026 14:39 1 239.61
10/26/2026 14:39 13 239.62
10/26/2026 14:38 200 239.65
10/26/2026 14:38 28 239.805
10/26/2026 14:38 2 239.79
10/26/2026 14:37 100 239.95
10/26/2026 14:37 100 239.98
10/26/2026 14:37 1 239.99
10/26/2026 14:37 26 239.99
10/26/2026 14:37 1 239.99
10/26/2026 14:37 25 240.105
10/26/2026 14:37 10 240.11
10/26/2026 14:37 1 240.10
10/26/2026 14:37 23 240.105
10/26/2026 14:37 2 240.105
10/26/2026 14:37 25 240.105
10/26/2026 14:36 45 240.03
10/26/2026 14:36 100 240.01
10/26/2026 14:36 44 240.07
10/26/2026 14:36 1 240.07
10/26/2026 14:36 5 240.135
10/26/2026 14:36 5 240.135
10/26/2026 14:36 1 240.15
10/26/2026 14:36 6 240.20
10/26/2026 14:36 88 240.20
10/26/2026 14:36 6 240.21
10/26/2026 14:36 94 240.21
10/26/2026 14:36 5 240.27
10/26/2026 14:36 13 240.20
10/26/2026 14:36 2 240.21
10/26/2026 14:36 1 240.25
10/26/2026 14:36 2 240.20
10/26/2026 14:36 5 240.10
10/26/2026 14:36 5 240.10
10/26/2026 14:36 5 240.10
10/26/2026 14:36 1 240.00
10/26/2026 14:35 40 239.79
10/26/2026 14:35 198 239.79
10/26/2026 14:35 2 239.79
10/26/2026 14:35 25 239.46
10/26/2026 14:35 25 239.46
10/26/2026 14:35 2 239.60
10/26/2026 14:35 40 239.59
10/26/2026 14:35 5 239.55
10/26/2026 14:35 95 239.55
10/26/2026 14:35 5 239.51
10/26/2026 14:35 12 239.40
10/26/2026 14:35 3 239.40
10/26/2026 14:35 11 239.40
10/26/2026 14:35 11 239.40
10/26/2026 14:35 1 239.40
10/26/2026 14:35 95 239.40
10/26/2026 14:35 300 239.40
10/26/2026 14:34 100 239.40
10/26/2026 14:34 1 239.47
10/26/2026 14:34 25 239.62
10/26/2026 14:34 24 239.54
10/26/2026 14:33 12 239.54
10/26/2026 14:33 1 239.58
10/26/2026 14:33 1 239.58
10/26/2026 14:33 1 239.59
10/26/2026 14:33 1 239.63
10/26/2026 14:33 8 239.63
10/26/2026 14:33 2 239.63
10/26/2026 14:33 9 239.63
10/26/2026 14:33 100 239.63
10/26/2026 14:33 91 239.63
10/26/2026 14:33 20 239.65
10/26/2026 14:33 580 239.65
10/26/2026 14:33 14 239.66
10/26/2026 14:33 6 239.66
10/26/2026 14:33 1 239.69
10/26/2026 14:33 1 239.86
10/26/2026 14:32 2 239.98
10/26/2026 14:32 30 239.95
10/26/2026 14:32 30 239.96
10/26/2026 14:32 9 239.84
10/26/2026 14:31 5 239.96
10/26/2026 14:31 35 239.68
10/26/2026 14:31 10 239.68
10/26/2026 14:31 55 239.68
10/26/2026 14:31 55 239.68
10/26/2026 14:30 10 240.01
10/26/2026 14:30 1 240.01
10/26/2026 14:30 1 240.01
10/26/2026 14:30 1 240.01
10/26/2026 14:30 2 240.01
10/26/2026 14:30 100 239.99
10/26/2026 14:30 16 240.00
10/26/2026 14:30 1 240.00
10/26/2026 14:30 23 240.00
10/26/2026 14:30 20 240.00
10/26/2026 14:30 1 240.00
10/26/2026 14:30 10 240.00
10/26/2026 14:30 180 240.00
10/26/2026 14:30 150 240.00
10/26/2026 14:30 15 240.00
10/26/2026 14:30 10 240.00
10/26/2026 14:30 4 240.00
10/26/2026 14:30 50 240.00
10/26/2026 14:30 2 240.00
10/26/2026 14:30 1 240.00
10/26/2026 14:30 30 240.00
10/26/2026 14:30 1 240.00
10/26/2026 14:30 71 240.00
10/26/2026 14:30 1 240.00
10/26/2026 14:30 100 240.00
10/26/2026 14:30 38 240.00
10/26/2026 14:30 10 240.00
10/26/2026 14:30 8 240.00
10/26/2026 14:30 42 240.00
10/26/2026 14:30 1 240.00
10/26/2026 14:30 3 239.98
10/26/2026 14:30 8 239.96
10/26/2026 14:30 3 239.76
10/26/2026 14:30 100 239.76
10/26/2026 14:30 11 239.72
10/26/2026 14:30 3 239.75
10/26/2026 14:30 10 239.50
10/26/2026 14:30 10 239.50
10/26/2026 14:30 9 239.50
10/26/2026 14:30 9 239.38
10/26/2026 14:30 100 239.38
10/26/2026 14:30 1 239.38
10/26/2026 14:30 393 239.38
10/26/2026 14:30 6 239.38
10/26/2026 14:30 3 239.38
10/26/2026 14:30 2 239.35
10/26/2026 14:30 2 239.30
10/26/2026 14:30 7 239.30
10/26/2026 14:30 1 239.22
10/26/2026 14:30 5 239.05
10/26/2026 14:30 3 239.05
10/26/2026 14:30 1 239.00
10/26/2026 14:30 16 239.00
10/26/2026 14:30 4 239.00
10/26/2026 14:30 163 239.00
10/26/2026 14:30 5 239.00
10/26/2026 14:30 5 239.00
10/26/2026 14:30 1 239.00
10/26/2026 14:30 108 238.99
10/26/2026 14:30 100 238.94
10/26/2026 14:30 25193 238.63
10/26/2026 14:30 25193 238.63