Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
238.75
+1.48
(
+0.62% )
|
238.77
|
200 |
238.85
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 210186 | 238.75 |
| 07/24/2026 21:59 | 952 | 238.84 |
| 07/24/2026 21:59 | 100 | 238.84 |
| 07/24/2026 21:59 | 55 | 238.81 |
| 07/24/2026 21:59 | 200 | 238.77 |
| 07/24/2026 21:59 | 1 | 238.77 |
| 07/24/2026 21:59 | 193 | 238.77 |
| 07/24/2026 21:59 | 58 | 238.78 |
| 07/24/2026 21:59 | 10 | 238.79 |
| 07/24/2026 21:59 | 25 | 238.78 |
| 07/24/2026 21:59 | 78 | 238.81 |
| 07/24/2026 21:59 | 20 | 238.83 |
| 07/24/2026 21:59 | 189 | 238.84 |
| 07/24/2026 21:59 | 3 | 238.81 |
| 07/24/2026 21:59 | 40 | 238.81 |
| 07/24/2026 21:59 | 152 | 238.84 |
| 07/24/2026 21:59 | 48 | 238.84 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 10 | 238.83 |
| 07/24/2026 21:59 | 2 | 238.83 |
| 07/24/2026 21:59 | 205 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 4 | 238.81 |
| 07/24/2026 21:59 | 6 | 238.75 |
| 07/24/2026 21:59 | 1 | 238.78 |
| 07/24/2026 21:59 | 1 | 238.84 |
| 07/24/2026 21:59 | 7 | 238.785 |
| 07/24/2026 21:59 | 200 | 238.84 |
| 07/24/2026 21:59 | 100 | 238.84 |
| 07/24/2026 21:59 | 200 | 238.84 |
| 07/24/2026 21:59 | 9 | 238.84 |
| 07/24/2026 21:59 | 7 | 238.84 |
| 07/24/2026 21:59 | 1 | 238.785 |
| 07/24/2026 21:59 | 7 | 238.77 |
| 07/24/2026 21:59 | 28 | 238.79 |
| 07/24/2026 21:59 | 30 | 238.83 |
| 07/24/2026 21:59 | 170 | 238.83 |
| 07/24/2026 21:59 | 28 | 238.82 |
| 07/24/2026 21:59 | 11 | 238.785 |
| 07/24/2026 21:59 | 72 | 238.82 |
| 07/24/2026 21:59 | 6 | 238.75 |
| 07/24/2026 21:59 | 69 | 238.83 |
| 07/24/2026 21:59 | 20 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.82 |
| 07/24/2026 21:59 | 2 | 238.80 |
| 07/24/2026 21:59 | 34 | 238.78 |
| 07/24/2026 21:59 | 16 | 238.78 |
| 07/24/2026 21:59 | 5 | 238.77 |
| 07/24/2026 21:59 | 1 | 238.70 |
| 07/24/2026 21:59 | 41 | 238.70 |
| 07/24/2026 21:59 | 5 | 238.70 |
| 07/24/2026 21:59 | 1 | 238.70 |
| 07/24/2026 21:59 | 4 | 238.77 |
| 07/24/2026 21:59 | 7 | 238.77 |
| 07/24/2026 21:59 | 7 | 238.73 |
| 07/24/2026 21:59 | 1 | 238.77 |
| 07/24/2026 21:59 | 1 | 238.70 |
| 07/24/2026 21:59 | 1 | 238.77 |
| 07/24/2026 21:59 | 1 | 238.755 |
| 07/24/2026 21:59 | 1 | 238.79 |
| 07/24/2026 21:59 | 1 | 238.755 |
| 07/24/2026 21:59 | 32 | 238.755 |
| 07/24/2026 21:59 | 1 | 238.755 |
| 07/24/2026 21:59 | 1 | 238.79 |
| 07/24/2026 21:59 | 1 | 238.79 |
| 07/24/2026 21:59 | 33 | 238.79 |
| 07/24/2026 21:59 | 12 | 238.79 |
| 07/24/2026 21:59 | 25 | 238.71 |
| 07/24/2026 21:59 | 2 | 238.71 |
| 07/24/2026 21:59 | 17 | 238.73 |
| 07/24/2026 21:59 | 56 | 238.73 |
| 07/24/2026 21:59 | 20 | 238.79 |
| 07/24/2026 21:59 | 10 | 238.80 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 79 | 238.84 |
| 07/24/2026 21:59 | 89 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 21 | 238.84 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 1 | 238.85 |
| 07/24/2026 21:59 | 4 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.84 |
| 07/24/2026 21:59 | 187 | 238.80 |
| 07/24/2026 21:59 | 1 | 238.73 |
| 07/24/2026 21:59 | 2 | 238.75 |
| 07/24/2026 21:59 | 10 | 238.76 |
| 07/24/2026 21:59 | 1 | 238.73 |
| 07/24/2026 21:59 | 1 | 238.75 |
| 07/24/2026 21:59 | 61 | 238.78 |
| 07/24/2026 21:59 | 61 | 238.78 |
| 07/24/2026 21:59 | 6 | 238.74 |
| 07/24/2026 21:59 | 1 | 238.765 |
| 07/24/2026 21:59 | 10 | 238.71 |
| 07/24/2026 21:59 | 34 | 238.74 |
| 07/24/2026 21:59 | 10 | 238.74 |
| 07/24/2026 21:59 | 100 | 238.74 |
| 07/24/2026 21:59 | 34 | 238.75 |
| 07/24/2026 21:59 | 10 | 238.75 |
| 07/24/2026 21:59 | 57 | 238.76 |
| 07/24/2026 21:59 | 188 | 238.74 |
| 07/24/2026 21:59 | 34 | 238.74 |
| 07/24/2026 21:59 | 3 | 238.775 |
| 07/24/2026 21:59 | 1 | 238.775 |
| 07/24/2026 21:59 | 189 | 238.80 |
| 07/24/2026 21:59 | 5 | 238.78 |
| 07/24/2026 21:59 | 46 | 238.82 |
| 07/24/2026 21:59 | 9 | 238.82 |
| 07/24/2026 21:59 | 6 | 238.82 |
| 07/24/2026 21:59 | 99 | 238.78 |
| 07/24/2026 21:59 | 1 | 238.78 |
| 07/24/2026 21:59 | 12 | 238.81 |
| 07/24/2026 21:59 | 11 | 238.80 |
| 07/24/2026 21:59 | 100 | 238.78 |
| 07/24/2026 21:59 | 89 | 238.80 |
| 07/24/2026 21:59 | 100 | 238.78 |
| 07/24/2026 21:59 | 69 | 238.81 |
| 07/24/2026 21:59 | 15 | 238.79 |
| 07/24/2026 21:59 | 100 | 238.79 |
| 07/24/2026 21:59 | 100 | 238.78 |
| 07/24/2026 21:59 | 3 | 238.78 |
| 07/24/2026 21:59 | 23 | 238.78 |
| 07/24/2026 21:59 | 34 | 238.78 |
| 07/24/2026 21:59 | 100 | 238.77 |
| 07/24/2026 21:59 | 96 | 238.76 |
| 07/24/2026 21:59 | 30 | 238.75 |
| 07/24/2026 21:59 | 59 | 238.76 |
| 07/24/2026 21:59 | 100 | 238.75 |
| 07/24/2026 21:59 | 30 | 238.75 |
| 07/24/2026 21:59 | 34 | 238.75 |
| 07/24/2026 21:59 | 62 | 238.73 |
| 07/24/2026 21:59 | 25 | 238.73 |
| 07/24/2026 21:59 | 100 | 238.74 |
| 07/24/2026 21:59 | 14 | 238.74 |
| 07/24/2026 21:59 | 86 | 238.74 |
| 07/24/2026 21:59 | 5 | 238.74 |
| 07/24/2026 21:59 | 40 | 238.74 |
| 07/24/2026 21:59 | 100 | 238.74 |
| 07/24/2026 21:59 | 254 | 238.74 |
| 07/24/2026 21:59 | 46 | 238.74 |
| 07/24/2026 21:59 | 40 | 238.74 |
| 07/24/2026 21:59 | 18 | 238.76 |
| 07/24/2026 21:59 | 4 | 238.76 |
| 07/24/2026 21:59 | 2 | 238.76 |
| 07/24/2026 21:59 | 2 | 238.78 |
| 07/24/2026 21:59 | 1 | 238.79 |
| 07/24/2026 21:59 | 43 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 50 | 238.79 |
| 07/24/2026 21:59 | 50 | 238.79 |
| 07/24/2026 21:59 | 129 | 238.78 |
| 07/24/2026 21:59 | 1 | 238.78 |
| 07/24/2026 21:59 | 190 | 238.78 |
| 07/24/2026 21:59 | 110 | 238.78 |
| 07/24/2026 21:59 | 90 | 238.78 |
| 07/24/2026 21:59 | 10 | 238.78 |
| 07/24/2026 21:59 | 6 | 238.83 |
| 07/24/2026 21:59 | 6 | 238.83 |
| 07/24/2026 21:59 | 6 | 238.83 |
| 07/24/2026 21:59 | 4 | 238.85 |
| 07/24/2026 21:59 | 4 | 238.85 |
| 07/24/2026 21:59 | 25 | 238.84 |
| 07/24/2026 21:59 | 9 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.82 |
| 07/24/2026 21:59 | 34 | 238.82 |
| 07/24/2026 21:59 | 15 | 238.80 |
| 07/24/2026 21:59 | 3 | 238.80 |
| 07/24/2026 21:59 | 55 | 238.80 |
| 07/24/2026 21:59 | 45 | 238.80 |
| 07/24/2026 21:59 | 32 | 238.81 |
| 07/24/2026 21:59 | 2 | 238.835 |
| 07/24/2026 21:59 | 32 | 238.81 |
| 07/24/2026 21:59 | 2 | 238.82 |
| 07/24/2026 21:59 | 69 | 238.82 |
| 07/24/2026 21:59 | 40 | 238.82 |
| 07/24/2026 21:59 | 30 | 238.82 |
| 07/24/2026 21:59 | 40 | 238.82 |
| 07/24/2026 21:59 | 1 | 238.82 |
| 07/24/2026 21:59 | 14 | 238.82 |
| 07/24/2026 21:59 | 8 | 238.82 |
| 07/24/2026 21:59 | 6 | 238.82 |
| 07/24/2026 21:59 | 21 | 238.82 |
| 07/24/2026 21:59 | 196 | 238.82 |
| 07/24/2026 21:59 | 200 | 238.82 |
| 07/24/2026 21:59 | 100 | 238.82 |
| 07/24/2026 21:59 | 3 | 238.82 |
| 07/24/2026 21:59 | 100 | 238.81 |
| 07/24/2026 21:59 | 5 | 238.79 |
| 07/24/2026 21:59 | 9 | 238.79 |
| 07/24/2026 21:59 | 14 | 238.79 |
| 07/24/2026 21:59 | 34 | 238.78 |
| 07/24/2026 21:59 | 5 | 238.77 |
| 07/24/2026 21:59 | 34 | 238.80 |
| 07/24/2026 21:59 | 5 | 238.80 |
| 07/24/2026 21:59 | 5 | 238.80 |
| 07/24/2026 21:59 | 1 | 238.80 |
| 07/24/2026 21:59 | 10 | 238.79 |
| 07/24/2026 21:59 | 34 | 238.79 |
| 07/24/2026 21:59 | 34 | 238.78 |
| 07/24/2026 21:59 | 5 | 238.77 |
| 07/24/2026 21:59 | 33 | 238.76 |
| 07/24/2026 21:59 | 250 | 238.76 |
| 07/24/2026 21:59 | 100 | 238.77 |
| 07/24/2026 21:59 | 4 | 238.78 |
| 07/24/2026 21:59 | 98 | 238.78 |
| 07/24/2026 21:59 | 1 | 238.78 |
| 07/24/2026 21:59 | 1 | 238.78 |
| 07/24/2026 21:59 | 2 | 238.78 |
| 07/24/2026 21:59 | 25 | 238.78 |
| 07/24/2026 21:59 | 100 | 238.79 |
| 07/24/2026 21:59 | 100 | 238.79 |
| 07/24/2026 21:59 | 100 | 238.79 |
| 07/24/2026 21:59 | 3 | 238.79 |
| 07/24/2026 21:59 | 2 | 238.79 |
| 07/24/2026 21:59 | 100 | 238.79 |
| 07/24/2026 21:59 | 1 | 238.79 |
| 07/24/2026 21:59 | 200 | 238.79 |
| 07/24/2026 21:59 | 6 | 238.79 |
| 07/24/2026 21:59 | 2 | 238.79 |
| 07/24/2026 21:59 | 4 | 238.79 |
| 07/24/2026 21:59 | 2 | 238.79 |
| 07/24/2026 21:59 | 58 | 238.79 |
| 07/24/2026 21:59 | 2 | 238.79 |
| 07/24/2026 21:59 | 41 | 238.79 |
| 07/24/2026 21:59 | 3 | 238.79 |
| 07/24/2026 21:59 | 10 | 238.79 |
| 07/24/2026 21:59 | 58 | 238.82 |
| 07/24/2026 21:59 | 100 | 238.82 |
| 07/24/2026 21:59 | 4 | 238.82 |
| 07/24/2026 21:59 | 12 | 238.84 |
| 07/24/2026 21:59 | 1 | 238.85 |
| 07/24/2026 21:59 | 19 | 238.83 |
| 07/24/2026 21:59 | 99 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 6 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 47 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 46 | 238.83 |
| 07/24/2026 21:59 | 23 | 238.83 |
| 07/24/2026 21:59 | 90 | 238.83 |
| 07/24/2026 21:59 | 47 | 238.83 |
| 07/24/2026 21:59 | 3 | 238.83 |
| 07/24/2026 21:59 | 8 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 7 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 2 | 238.83 |
| 07/24/2026 21:59 | 25 | 238.83 |
| 07/24/2026 21:59 | 11 | 238.83 |
| 07/24/2026 21:59 | 32 | 238.83 |
| 07/24/2026 21:59 | 4 | 238.83 |
| 07/24/2026 21:59 | 13 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 9 | 238.83 |
| 07/24/2026 21:59 | 160 | 238.83 |
| 07/24/2026 21:59 | 11 | 238.83 |
| 07/24/2026 21:59 | 118 | 238.83 |
| 07/24/2026 21:59 | 3 | 238.83 |
| 07/24/2026 21:59 | 14 | 238.83 |
| 07/24/2026 21:59 | 48 | 238.83 |
| 07/24/2026 21:59 | 105 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 18 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 97 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.82 |
| 07/24/2026 21:59 | 14 | 238.81 |
| 07/24/2026 21:59 | 2 | 238.81 |
| 07/24/2026 21:59 | 4 | 238.79 |
| 07/24/2026 21:59 | 1 | 238.79 |
| 07/24/2026 21:59 | 3 | 238.83 |
| 07/24/2026 21:59 | 32 | 238.83 |
| 07/24/2026 21:59 | 34 | 238.82 |
| 07/24/2026 21:59 | 28 | 238.83 |
| 07/24/2026 21:59 | 1 | 238.83 |
| 07/24/2026 21:59 | 3 | 238.83 |
| 07/24/2026 21:59 | 100 | 238.795 |
| 07/24/2026 21:59 | 1 | 238.795 |
| 07/24/2026 21:59 | 10 | 238.82 |
| 07/24/2026 21:59 | 100 | 238.83 |
| 07/24/2026 21:59 | 18 | 238.83 |
| 07/24/2026 21:59 | 35 | 238.86 |
| 07/24/2026 21:59 | 65 | 238.86 |
| 07/24/2026 21:59 | 1 | 238.86 |
| 07/24/2026 21:59 | 34 | 238.86 |
| 07/24/2026 21:59 | 34 | 238.86 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 34 | 238.85 |
| 07/24/2026 21:59 | 34 | 238.85 |
| 07/24/2026 21:59 | 5 | 238.83 |
| 07/24/2026 21:59 | 50 | 238.83 |
| 07/24/2026 21:59 | 99 | 238.84 |
| 07/24/2026 21:59 | 1 | 238.84 |
| 07/24/2026 21:59 | 7 | 238.84 |
| 07/24/2026 21:59 | 100 | 238.84 |
| 07/24/2026 21:59 | 11 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 4 | 238.85 |
| 07/24/2026 21:59 | 9 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 2 | 238.85 |
| 07/24/2026 21:59 | 1 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 2 | 238.85 |
| 07/24/2026 21:59 | 23 | 238.85 |
| 07/24/2026 21:59 | 24 | 238.85 |
| 07/24/2026 21:59 | 12 | 238.85 |
| 07/24/2026 21:59 | 3 | 238.85 |
| 07/24/2026 21:59 | 3 | 238.85 |
| 07/24/2026 21:59 | 100 | 238.85 |
| 07/24/2026 21:59 | 1 | 238.87 |
| 07/24/2026 21:59 | 3 | 238.875 |
| 07/24/2026 21:59 | 12 | 238.89 |
| 07/24/2026 21:59 | 88 | 238.875 |
| 07/24/2026 21:59 | 12 | 238.875 |
| 07/24/2026 21:59 | 1 | 238.875 |
| 07/24/2026 21:59 | 8 | 238.86 |
| 07/24/2026 21:59 | 16 | 238.85 |
| 07/24/2026 21:59 | 99 | 238.86 |
| 07/24/2026 21:59 | 1 | 238.86 |
| 07/24/2026 21:59 | 1 | 238.86 |
| 07/24/2026 21:59 | 60 | 238.86 |
| 07/24/2026 21:59 | 17 | 238.86 |
| 07/24/2026 21:59 | 99 | 238.86 |
| 07/24/2026 21:59 | 1 | 238.86 |
| 07/24/2026 21:59 | 83 | 238.86 |
| 07/24/2026 21:59 | 100 | 238.86 |
| 07/24/2026 21:59 | 100 | 238.86 |
| 07/24/2026 21:59 | 49 | 238.86 |
| 07/24/2026 21:59 | 7 | 238.86 |
| 07/24/2026 21:59 | 18 | 238.86 |
| 07/24/2026 21:58 | 74 | 238.87 |
| 07/24/2026 21:58 | 74 | 238.88 |
| 07/24/2026 21:58 | 100 | 238.90 |
| 07/24/2026 21:58 | 10 | 238.90 |
| 07/24/2026 21:58 | 100 | 238.90 |
| 07/24/2026 21:58 | 100 | 238.90 |
| 07/24/2026 21:58 | 100 | 238.90 |
| 07/24/2026 21:58 | 7 | 238.90 |
| 07/24/2026 21:58 | 2 | 238.90 |
| 07/24/2026 21:58 | 31 | 238.91 |
| 07/24/2026 21:58 | 100 | 238.93 |
| 07/24/2026 21:58 | 7 | 238.93 |
| 07/24/2026 21:58 | 100 | 238.93 |
| 07/24/2026 21:58 | 10 | 238.93 |
| 07/24/2026 21:58 | 2 | 238.93 |
| 07/24/2026 21:58 | 2 | 238.93 |
| 07/24/2026 21:58 | 2 | 238.93 |
| 07/24/2026 21:58 | 100 | 238.93 |
| 07/24/2026 21:58 | 100 | 238.94 |
| 07/24/2026 21:58 | 100 | 238.94 |
| 07/24/2026 21:58 | 1 | 238.94 |
| 07/24/2026 21:58 | 24 | 238.94 |
| 07/24/2026 21:58 | 2 | 238.94 |
| 07/24/2026 21:58 | 41 | 238.94 |
| 07/24/2026 21:58 | 68 | 238.94 |
| 07/24/2026 21:58 | 21 | 238.95 |
| 07/24/2026 21:58 | 100 | 238.95 |
| 07/24/2026 21:58 | 32 | 238.94 |
| 07/24/2026 21:58 | 29 | 238.95 |
| 07/24/2026 21:58 | 2 | 238.95 |
| 07/24/2026 21:58 | 97 | 238.95 |
| 07/24/2026 21:58 | 1 | 238.95 |
| 07/24/2026 21:58 | 2 | 238.95 |
| 07/24/2026 21:58 | 62 | 238.95 |
| 07/24/2026 21:58 | 100 | 238.96 |
| 07/24/2026 21:58 | 8 | 238.98 |
| 07/24/2026 21:58 | 1 | 239.01 |
| 07/24/2026 21:58 | 49 | 239.01 |
| 07/24/2026 21:58 | 100 | 239.00 |
| 07/24/2026 21:58 | 48 | 238.97 |
| 07/24/2026 21:58 | 100 | 238.97 |
| 07/24/2026 21:58 | 41 | 238.97 |
| 07/24/2026 21:58 | 2 | 238.97 |
| 07/24/2026 21:58 | 7 | 238.97 |
| 07/24/2026 21:58 | 4 | 238.97 |
| 07/24/2026 21:58 | 200 | 238.97 |
| 07/24/2026 21:58 | 100 | 238.97 |
| 07/24/2026 21:58 | 1 | 238.98 |
| 07/24/2026 21:58 | 10 | 238.98 |
| 07/24/2026 21:58 | 46 | 238.98 |
| 07/24/2026 21:58 | 18 | 238.98 |
| 07/24/2026 21:58 | 20 | 238.99 |
| 07/24/2026 21:58 | 24 | 238.99 |
| 07/24/2026 21:58 | 10 | 238.995 |
| 07/24/2026 21:58 | 80 | 239.03 |
| 07/24/2026 21:58 | 10 | 238.98 |
| 07/24/2026 21:58 | 100 | 238.98 |
| 07/24/2026 21:58 | 1 | 239.02 |
| 07/24/2026 21:58 | 1 | 239.02 |
| 07/24/2026 21:58 | 63 | 239.02 |
| 07/24/2026 21:58 | 56 | 239.02 |
| 07/24/2026 21:58 | 117 | 239.01 |
| 07/24/2026 21:58 | 28 | 239.03 |
| 07/24/2026 21:58 | 72 | 239.03 |
| 07/24/2026 21:58 | 100 | 239.03 |
| 07/24/2026 21:58 | 1 | 239.05 |
| 07/24/2026 21:58 | 1 | 239.04 |
| 07/24/2026 21:58 | 1 | 239.04 |
| 07/24/2026 21:58 | 1 | 239.04 |
| 07/24/2026 21:58 | 1 | 239.03 |
| 07/24/2026 21:58 | 30 | 239.03 |
| 07/24/2026 21:58 | 1 | 239.03 |
| 07/24/2026 21:58 | 1 | 239.03 |
| 07/24/2026 21:58 | 32 | 239.03 |
| 07/24/2026 21:58 | 80 | 239.03 |
| 07/24/2026 21:58 | 9 | 239.03 |
| 07/24/2026 21:58 | 400 | 239.03 |
| 07/24/2026 21:58 | 60 | 239.03 |
| 07/24/2026 21:58 | 40 | 239.03 |
| 07/24/2026 21:58 | 7 | 239.02 |
| 07/24/2026 21:58 | 220 | 239.01 |
| 07/24/2026 21:58 | 120 | 239.01 |
| 07/24/2026 21:58 | 59 | 239.00 |
| 07/24/2026 21:58 | 100 | 239.00 |
| 07/24/2026 21:58 | 41 | 239.00 |
| 07/24/2026 21:58 | 100 | 239.00 |
| 07/24/2026 21:58 | 7 | 238.99 |
| 07/24/2026 21:58 | 90 | 238.96 |
| 07/24/2026 21:58 | 1 | 238.96 |
| 07/24/2026 21:58 | 9 | 238.96 |
| 07/24/2026 21:58 | 10 | 238.96 |
| 07/24/2026 21:58 | 91 | 238.96 |
| 07/24/2026 21:58 | 9 | 238.96 |
| 07/24/2026 21:58 | 28 | 238.96 |
| 07/24/2026 21:58 | 31 | 238.96 |
| 07/24/2026 21:58 | 100 | 238.96 |
| 07/24/2026 21:58 | 10 | 238.97 |
| 07/24/2026 21:58 | 30 | 238.98 |
| 07/24/2026 21:58 | 22 | 238.96 |
| 07/24/2026 21:58 | 10 | 238.97 |
| 07/24/2026 21:58 | 40 | 238.97 |
| 07/24/2026 21:58 | 4 | 238.98 |
| 07/24/2026 21:58 | 3 | 238.99 |
| 07/24/2026 21:58 | 6 | 238.99 |
| 07/24/2026 21:58 | 5 | 238.99 |
| 07/24/2026 21:58 | 30 | 238.99 |
| 07/24/2026 21:58 | 50 | 238.99 |
| 07/24/2026 21:58 | 135 | 239.01 |
| 07/24/2026 21:58 | 90 | 239.01 |
| 07/24/2026 21:58 | 41 | 239.01 |
| 07/24/2026 21:58 | 99 | 239.01 |
| 07/24/2026 21:58 | 1 | 239.01 |
| 07/24/2026 21:58 | 35 | 238.99 |
| 07/24/2026 21:58 | 58 | 239.00 |
| 07/24/2026 21:58 | 9 | 239.00 |
| 07/24/2026 21:58 | 12 | 239.00 |
| 07/24/2026 21:58 | 1 | 239.00 |
| 07/24/2026 21:58 | 25 | 239.00 |
| 07/24/2026 21:58 | 11 | 239.00 |
| 07/24/2026 21:58 | 10 | 238.95 |
| 07/24/2026 21:58 | 3 | 238.95 |
| 07/24/2026 21:58 | 3 | 238.95 |
| 07/24/2026 21:58 | 28 | 238.97 |
| 07/24/2026 21:58 | 7 | 238.99 |
| 07/24/2026 21:58 | 1 | 238.99 |
| 07/24/2026 21:58 | 6 | 238.99 |
| 07/24/2026 21:58 | 13 | 238.98 |
| 07/24/2026 21:58 | 43 | 238.98 |
| 07/24/2026 21:58 | 1 | 238.98 |
| 07/24/2026 21:58 | 24 | 238.98 |
| 07/24/2026 21:58 | 6 | 238.98 |
| 07/24/2026 21:58 | 2 | 238.96 |
| 07/24/2026 21:58 | 9 | 238.95 |
| 07/24/2026 21:58 | 13 | 238.97 |
| 07/24/2026 21:58 | 13 | 238.97 |
| 07/24/2026 21:58 | 13 | 238.97 |
| 07/24/2026 21:58 | 1 | 238.97 |
| 07/24/2026 21:58 | 24 | 238.97 |
| 07/24/2026 21:58 | 2 | 238.97 |
| 07/24/2026 21:58 | 1 | 238.97 |
| 07/24/2026 21:58 | 9 | 238.97 |
| 07/24/2026 21:58 | 10 | 238.96 |
| 07/24/2026 21:58 | 46 | 238.95 |
| 07/24/2026 21:58 | 30 | 238.95 |
| 07/24/2026 21:58 | 10 | 238.95 |
| 07/24/2026 21:58 | 1 | 238.95 |
| 07/24/2026 21:58 | 5 | 238.95 |
| 07/24/2026 21:58 | 1 | 238.95 |
| 07/24/2026 21:58 | 100 | 238.95 |
| 07/24/2026 21:58 | 6 | 238.94 |
| 07/24/2026 21:58 | 100 | 238.94 |
| 07/24/2026 21:57 | 70 | 238.93 |
| 07/24/2026 21:57 | 57 | 238.93 |
| 07/24/2026 21:57 | 12 | 238.95 |
| 07/24/2026 21:57 | 21 | 238.93 |
| 07/24/2026 21:57 | 1 | 238.93 |
| 07/24/2026 21:57 | 21 | 238.93 |
| 07/24/2026 21:57 | 7 | 238.93 |
| 07/24/2026 21:57 | 5 | 238.93 |
| 07/24/2026 21:57 | 60 | 238.94 |
| 07/24/2026 21:57 | 100 | 238.955 |
| 07/24/2026 21:57 | 41 | 238.97 |
| 07/24/2026 21:57 | 36 | 238.97 |
| 07/24/2026 21:57 | 94 | 238.97 |
| 07/24/2026 21:57 | 6 | 238.97 |
| 07/24/2026 21:57 | 14 | 238.97 |
| 07/24/2026 21:57 | 1 | 238.97 |
| 07/24/2026 21:57 | 5 | 238.97 |
| 07/24/2026 21:57 | 1 | 238.97 |
| 07/24/2026 21:57 | 12 | 238.96 |
| 07/24/2026 21:57 | 4 | 238.95 |
| 07/24/2026 21:57 | 4 | 238.95 |
| 07/24/2026 21:57 | 24 | 238.94 |
| 07/24/2026 21:57 | 1 | 238.94 |
| 07/24/2026 21:57 | 200 | 238.94 |
| 07/24/2026 21:57 | 30 | 238.94 |
| 07/24/2026 21:57 | 3 | 238.94 |
| 07/24/2026 21:57 | 100 | 238.90 |
| 07/24/2026 21:57 | 100 | 238.88 |
| 07/24/2026 21:57 | 100 | 238.88 |
| 07/24/2026 21:57 | 100 | 238.88 |
| 07/24/2026 21:57 | 15 | 238.89 |
| 07/24/2026 21:57 | 1 | 238.89 |
| 07/24/2026 21:57 | 99 | 238.89 |
| 07/24/2026 21:57 | 1 | 238.89 |
| 07/24/2026 21:57 | 5 | 238.89 |
| 07/24/2026 21:57 | 100 | 238.89 |
| 07/24/2026 21:57 | 6 | 238.89 |
| 07/24/2026 21:57 | 4 | 238.90 |
| 07/24/2026 21:57 | 100 | 238.96 |
| 07/24/2026 21:57 | 33 | 238.91 |
| 07/24/2026 21:57 | 2 | 238.92 |
| 07/24/2026 21:57 | 34 | 238.92 |
| 07/24/2026 21:57 | 2 | 238.92 |
| 07/24/2026 21:57 | 100 | 238.93 |
| 07/24/2026 21:57 | 3 | 238.93 |
| 07/24/2026 21:57 | 10 | 238.95 |
| 07/24/2026 21:57 | 90 | 238.95 |
| 07/24/2026 21:57 | 200 | 238.95 |
| 07/24/2026 21:57 | 20 | 238.96 |
| 07/24/2026 21:57 | 10 | 238.99 |
| 07/24/2026 21:57 | 31 | 238.99 |
| 07/24/2026 21:57 | 18 | 238.97 |
| 07/24/2026 21:57 | 1 | 238.97 |
| 07/24/2026 21:57 | 81 | 238.97 |
| 07/24/2026 21:57 | 4 | 238.97 |
| 07/24/2026 21:57 | 24 | 238.97 |
| 07/24/2026 21:57 | 100 | 238.97 |
| 07/24/2026 21:57 | 19 | 238.98 |
| 07/24/2026 21:57 | 35 | 239.01 |
| 07/24/2026 21:57 | 41 | 239.00 |
| 07/24/2026 21:57 | 1 | 239.01 |
| 07/24/2026 21:57 | 86 | 239.07 |
| 07/24/2026 21:57 | 100 | 239.07 |
| 07/24/2026 21:57 | 10 | 239.04 |
| 07/24/2026 21:57 | 1 | 239.08 |
| 07/24/2026 21:57 | 100 | 239.08 |
| 07/24/2026 21:57 | 1 | 239.04 |
| 07/24/2026 21:57 | 100 | 239.06 |
| 07/24/2026 21:57 | 44 | 239.06 |
| 07/24/2026 21:57 | 54 | 239.06 |
| 07/24/2026 21:57 | 1 | 239.06 |
| 07/24/2026 21:57 | 1 | 239.06 |
| 07/24/2026 21:57 | 1 | 239.06 |
| 07/24/2026 21:57 | 1 | 239.06 |
| 07/24/2026 21:57 | 65 | 239.06 |
| 07/24/2026 21:57 | 35 | 239.06 |
| 07/24/2026 21:57 | 3 | 239.06 |
| 07/24/2026 21:56 | 48 | 239.07 |
| 07/24/2026 21:56 | 4 | 239.08 |
| 07/24/2026 21:56 | 10 | 239.08 |
| 07/24/2026 21:56 | 49 | 239.12 |
| 07/24/2026 21:56 | 19 | 239.08 |
| 07/24/2026 21:56 | 14 | 239.08 |
| 07/24/2026 21:56 | 3 | 239.08 |
| 07/24/2026 21:56 | 32 | 239.08 |
| 07/24/2026 21:56 | 32 | 239.09 |
| 07/24/2026 21:56 | 19 | 239.10 |
| 07/24/2026 21:56 | 1 | 239.10 |
| 07/24/2026 21:56 | 7 | 239.09 |
| 07/24/2026 21:56 | 4 | 239.08 |
| 07/24/2026 21:56 | 100 | 239.08 |
| 07/24/2026 21:56 | 1 | 239.07 |
| 07/24/2026 21:56 | 10 | 239.07 |
| 07/24/2026 21:56 | 4 | 239.07 |
| 07/24/2026 21:56 | 100 | 239.07 |
| 07/24/2026 21:56 | 10 | 239.06 |
| 07/24/2026 21:56 | 19 | 239.05 |
| 07/24/2026 21:56 | 3 | 238.98 |
| 07/24/2026 21:56 | 1 | 238.98 |
| 07/24/2026 21:56 | 1 | 238.98 |
| 07/24/2026 21:56 | 2 | 238.98 |
| 07/24/2026 21:56 | 5 | 238.98 |
| 07/24/2026 21:56 | 2 | 238.98 |
| 07/24/2026 21:56 | 1 | 238.98 |
| 07/24/2026 21:56 | 5 | 238.98 |
| 07/24/2026 21:56 | 1 | 238.98 |
| 07/24/2026 21:56 | 1 | 238.98 |
| 07/24/2026 21:56 | 3 | 238.98 |
| 07/24/2026 21:56 | 3 | 238.98 |
| 07/24/2026 21:56 | 2 | 238.98 |
| 07/24/2026 21:55 | 1 | 239.01 |
| 07/24/2026 21:55 | 3 | 239.07 |
| 07/24/2026 21:55 | 2 | 239.07 |
| 07/24/2026 21:55 | 1 | 239.07 |
| 07/24/2026 21:55 | 2 | 239.07 |
| 07/24/2026 21:55 | 6 | 239.02 |
| 07/24/2026 21:55 | 1 | 239.07 |
| 07/24/2026 21:55 | 11 | 238.98 |
| 07/24/2026 21:55 | 1 | 238.98 |
| 07/24/2026 21:55 | 1 | 238.98 |
| 07/24/2026 21:55 | 1 | 238.97 |
| 07/24/2026 21:55 | 1 | 238.97 |
| 07/24/2026 21:55 | 11 | 238.95 |
| 07/24/2026 21:55 | 1 | 238.95 |
| 07/24/2026 21:55 | 8 | 238.95 |
| 07/24/2026 21:55 | 4 | 238.95 |
| 07/24/2026 21:55 | 24 | 238.95 |
| 07/24/2026 21:55 | 76 | 238.95 |
| 07/24/2026 21:55 | 18 | 238.96 |
| 07/24/2026 21:55 | 1 | 238.97 |
| 07/24/2026 21:55 | 200 | 239.00 |
| 07/24/2026 21:55 | 3 | 239.03 |
| 07/24/2026 21:55 | 3 | 239.02 |
| 07/24/2026 21:55 | 4 | 239.01 |
| 07/24/2026 21:55 | 4 | 239.01 |
| 07/24/2026 21:55 | 200 | 238.98 |
| 07/24/2026 21:55 | 4 | 238.93 |
| 07/24/2026 21:55 | 3 | 238.92 |
| 07/24/2026 21:55 | 100 | 238.88 |
| 07/24/2026 21:55 | 100 | 238.90 |
| 07/24/2026 21:55 | 100 | 238.90 |
| 07/24/2026 21:55 | 100 | 238.91 |
| 07/24/2026 21:55 | 1 | 238.91 |
| 07/24/2026 21:55 | 2 | 238.91 |
| 07/24/2026 21:55 | 100 | 238.91 |
| 07/24/2026 21:55 | 4 | 238.92 |
| 07/24/2026 21:55 | 96 | 238.92 |
| 07/24/2026 21:55 | 10 | 238.93 |
| 07/24/2026 21:55 | 100 | 238.92 |
| 07/24/2026 21:55 | 2 | 238.92 |
| 07/24/2026 21:55 | 1 | 238.99 |
| 07/24/2026 21:55 | 2 | 238.92 |
| 07/24/2026 21:55 | 36 | 239.05 |
| 07/24/2026 21:55 | 24 | 239.05 |
| 07/24/2026 21:55 | 100 | 239.05 |
| 07/24/2026 21:55 | 12 | 239.09 |
| 07/24/2026 21:55 | 6 | 239.10 |
| 07/24/2026 21:55 | 12 | 239.10 |
| 07/24/2026 21:55 | 10 | 239.125 |
| 07/24/2026 21:55 | 1 | 239.14 |
| 07/24/2026 21:55 | 100 | 239.14 |
| 07/24/2026 21:55 | 5 | 239.14 |
| 07/24/2026 21:55 | 1 | 239.15 |
| 07/24/2026 21:54 | 1 | 239.17 |
| 07/24/2026 21:54 | 1 | 239.20 |
| 07/24/2026 21:54 | 1 | 239.18 |
| 07/24/2026 21:54 | 40 | 239.18 |
| 07/24/2026 21:54 | 4 | 239.16 |
| 07/24/2026 21:54 | 41 | 239.16 |
| 07/24/2026 21:54 | 25 | 239.22 |
| 07/24/2026 21:54 | 29 | 239.20 |
| 07/24/2026 21:54 | 71 | 239.20 |
| 07/24/2026 21:54 | 29 | 239.20 |
| 07/24/2026 21:54 | 70 | 239.20 |
| 07/24/2026 21:54 | 1 | 239.20 |
| 07/24/2026 21:54 | 99 | 239.20 |
| 07/24/2026 21:54 | 1 | 239.20 |
| 07/24/2026 21:54 | 100 | 239.20 |
| 07/24/2026 21:54 | 100 | 239.20 |
| 07/24/2026 21:54 | 100 | 239.21 |
| 07/24/2026 21:54 | 100 | 239.21 |
| 07/24/2026 21:54 | 3 | 239.22 |
| 07/24/2026 21:54 | 100 | 239.22 |
| 07/24/2026 21:54 | 43 | 239.22 |
| 07/24/2026 21:54 | 1 | 239.22 |
| 07/24/2026 21:54 | 1 | 239.22 |
| 07/24/2026 21:54 | 55 | 239.22 |
| 07/24/2026 21:54 | 2 | 239.24 |
| 07/24/2026 21:54 | 1 | 239.26 |
| 07/24/2026 21:54 | 2 | 239.27 |
| 07/24/2026 21:54 | 8 | 239.27 |
| 07/24/2026 21:54 | 30 | 239.27 |
| 07/24/2026 21:54 | 7 | 239.24 |
| 07/24/2026 21:54 | 93 | 239.24 |
| 07/24/2026 21:54 | 7 | 239.24 |
| 07/24/2026 21:54 | 200 | 239.25 |
| 07/24/2026 21:54 | 100 | 239.25 |
| 07/24/2026 21:54 | 24 | 239.25 |
| 07/24/2026 21:54 | 76 | 239.25 |
| 07/24/2026 21:54 | 2 | 239.25 |
| 07/24/2026 21:54 | 100 | 239.25 |
| 07/24/2026 21:54 | 100 | 239.25 |
| 07/24/2026 21:54 | 7 | 239.25 |
| 07/24/2026 21:54 | 10 | 239.25 |
| 07/24/2026 21:54 | 96 | 239.30 |
| 07/24/2026 21:53 | 21 | 239.21 |
| 07/24/2026 21:53 | 11 | 239.23 |
| 07/24/2026 21:53 | 60 | 239.23 |
| 07/24/2026 21:53 | 5 | 239.22 |
| 07/24/2026 21:53 | 3 | 239.18 |
| 07/24/2026 21:53 | 11 | 239.21 |
| 07/24/2026 21:53 | 6 | 239.21 |
| 07/24/2026 21:53 | 1 | 239.19 |
| 07/24/2026 21:53 | 7 | 239.15 |
| 07/24/2026 21:53 | 1 | 239.10 |
| 07/24/2026 21:53 | 8 | 239.08 |
| 07/24/2026 21:53 | 2 | 239.13 |
| 07/24/2026 21:53 | 38 | 239.13 |
| 07/24/2026 21:53 | 8 | 239.13 |
| 07/24/2026 21:53 | 1 | 239.08 |
| 07/24/2026 21:53 | 20 | 239.11 |
| 07/24/2026 21:53 | 30 | 239.09 |
| 07/24/2026 21:53 | 10 | 239.09 |
| 07/24/2026 21:53 | 100 | 239.05 |
| 07/24/2026 21:53 | 8 | 239.04 |
| 07/24/2026 21:52 | 12 | 239.00 |
| 07/24/2026 21:52 | 4 | 239.00 |
| 07/24/2026 21:52 | 24 | 238.94 |
| 07/24/2026 21:52 | 1 | 238.94 |
| 07/24/2026 21:52 | 1 | 238.98 |
| 07/24/2026 21:52 | 96 | 238.92 |
| 07/24/2026 21:52 | 4 | 238.91 |
| 07/24/2026 21:52 | 3 | 238.91 |
| 07/24/2026 21:51 | 4 | 238.98 |
| 07/24/2026 21:51 | 7 | 238.93 |
| 07/24/2026 21:51 | 7 | 238.94 |
| 07/24/2026 21:51 | 14 | 238.95 |
| 07/24/2026 21:51 | 100 | 238.95 |
| 07/24/2026 21:51 | 4 | 238.98 |
| 07/24/2026 21:51 | 40 | 238.98 |
| 07/24/2026 21:51 | 100 | 239.02 |
| 07/24/2026 21:51 | 7 | 239.04 |
| 07/24/2026 21:51 | 17 | 239.06 |
| 07/24/2026 21:51 | 83 | 239.06 |
| 07/24/2026 21:51 | 17 | 239.06 |
| 07/24/2026 21:51 | 82 | 239.06 |
| 07/24/2026 21:51 | 1 | 239.06 |
| 07/24/2026 21:51 | 100 | 239.06 |
| 07/24/2026 21:51 | 100 | 239.06 |
| 07/24/2026 21:51 | 100 | 239.09 |
| 07/24/2026 21:51 | 100 | 239.09 |
| 07/24/2026 21:51 | 100 | 239.09 |
| 07/24/2026 21:51 | 40 | 239.09 |
| 07/24/2026 21:51 | 100 | 239.09 |
| 07/24/2026 21:51 | 1 | 239.14 |
| 07/24/2026 21:51 | 9 | 239.09 |
| 07/24/2026 21:50 | 1 | 239.01 |
| 07/24/2026 21:50 | 12 | 239.09 |
| 07/24/2026 21:50 | 100 | 239.09 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 21 | 239.11 |
| 07/24/2026 21:50 | 79 | 239.11 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 83 | 239.11 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 98 | 239.11 |
| 07/24/2026 21:50 | 1 | 239.11 |
| 07/24/2026 21:50 | 1 | 239.11 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 100 | 239.11 |
| 07/24/2026 21:50 | 12 | 239.11 |
| 07/24/2026 21:50 | 14 | 239.18 |
| 07/24/2026 21:50 | 80 | 239.19 |
| 07/24/2026 21:50 | 100 | 239.18 |
| 07/24/2026 21:50 | 1 | 239.01 |
| 07/24/2026 21:50 | 5 | 239.07 |
| 07/24/2026 21:50 | 8 | 239.08 |
| 07/24/2026 21:50 | 6 | 239.08 |
| 07/24/2026 21:50 | 5 | 239.09 |
| 07/24/2026 21:50 | 8 | 239.09 |
| 07/24/2026 21:50 | 11 | 239.10 |
| 07/24/2026 21:50 | 5 | 239.10 |
| 07/24/2026 21:50 | 8 | 239.10 |
| 07/24/2026 21:50 | 100 | 239.15 |
| 07/24/2026 21:50 | 100 | 239.15 |
| 07/24/2026 21:49 | 1 | 239.09 |
| 07/24/2026 21:49 | 100 | 239.08 |
| 07/24/2026 21:49 | 2 | 238.85 |
| 07/24/2026 21:49 | 5 | 238.85 |
| 07/24/2026 21:49 | 85 | 238.85 |
| 07/24/2026 21:49 | 8 | 238.85 |
| 07/24/2026 21:49 | 4 | 238.86 |
| 07/24/2026 21:49 | 100 | 238.86 |
| 07/24/2026 21:49 | 100 | 238.86 |
| 07/24/2026 21:49 | 90 | 238.95 |
| 07/24/2026 21:49 | 200 | 238.95 |
| 07/24/2026 21:49 | 3 | 238.95 |
| 07/24/2026 21:49 | 40 | 238.95 |
| 07/24/2026 21:49 | 13 | 238.95 |
| 07/24/2026 21:49 | 25 | 239.00 |
| 07/24/2026 21:49 | 46 | 238.95 |
| 07/24/2026 21:49 | 8 | 238.93 |
| 07/24/2026 21:49 | 100 | 238.87 |
| 07/24/2026 21:48 | 100 | 238.76 |
| 07/24/2026 21:48 | 30 | 238.75 |
| 07/24/2026 21:48 | 2 | 238.75 |
| 07/24/2026 21:48 | 25 | 238.74 |
| 07/24/2026 21:48 | 3 | 238.71 |
| 07/24/2026 21:48 | 1 | 238.70 |
| 07/24/2026 21:48 | 40 | 238.69 |
| 07/24/2026 21:48 | 5 | 238.68 |
| 07/24/2026 21:48 | 1 | 238.67 |
| 07/24/2026 21:48 | 1 | 238.63 |
| 07/24/2026 21:48 | 10 | 238.52 |
| 07/24/2026 21:48 | 17 | 238.54 |
| 07/24/2026 21:48 | 99 | 238.54 |
| 07/24/2026 21:48 | 1 | 238.54 |
| 07/24/2026 21:48 | 25 | 238.56 |
| 07/24/2026 21:48 | 10 | 238.58 |
| 07/24/2026 21:48 | 200 | 238.57 |
| 07/24/2026 21:48 | 10 | 238.57 |
| 07/24/2026 21:48 | 4 | 238.57 |
| 07/24/2026 21:48 | 15 | 238.55 |
| 07/24/2026 21:48 | 15 | 238.52 |
| 07/24/2026 21:47 | 21 | 238.51 |
| 07/24/2026 21:47 | 99 | 238.52 |
| 07/24/2026 21:47 | 1 | 238.53 |
| 07/24/2026 21:47 | 2 | 238.63 |
| 07/24/2026 21:47 | 100 | 238.63 |
| 07/24/2026 21:47 | 6 | 238.64 |
| 07/24/2026 21:47 | 1 | 238.64 |
| 07/24/2026 21:47 | 30 | 238.64 |
| 07/24/2026 21:47 | 100 | 238.67 |
| 07/24/2026 21:47 | 23 | 238.64 |
| 07/24/2026 21:47 | 57 | 238.64 |
| 07/24/2026 21:47 | 1 | 238.64 |
| 07/24/2026 21:47 | 19 | 238.64 |
| 07/24/2026 21:47 | 9 | 238.65 |
| 07/24/2026 21:47 | 6 | 238.65 |
| 07/24/2026 21:47 | 12 | 238.65 |
| 07/24/2026 21:47 | 7 | 238.65 |
| 07/24/2026 21:47 | 1 | 238.65 |
| 07/24/2026 21:47 | 60 | 238.65 |
| 07/24/2026 21:47 | 20 | 238.65 |
| 07/24/2026 21:47 | 80 | 238.66 |
| 07/24/2026 21:47 | 20 | 238.66 |
| 07/24/2026 21:47 | 40 | 238.68 |
| 07/24/2026 21:47 | 1 | 238.71 |
| 07/24/2026 21:47 | 1 | 238.725 |
| 07/24/2026 21:46 | 2 | 238.75 |
| 07/24/2026 21:46 | 33 | 238.71 |
| 07/24/2026 21:46 | 1 | 238.71 |
| 07/24/2026 21:46 | 25 | 238.71 |
| 07/24/2026 21:46 | 42 | 238.71 |
| 07/24/2026 21:46 | 51 | 238.72 |
| 07/24/2026 21:46 | 1 | 238.72 |
| 07/24/2026 21:46 | 3 | 238.72 |
| 07/24/2026 21:46 | 1 | 238.72 |
| 07/24/2026 21:46 | 1 | 238.72 |
| 07/24/2026 21:46 | 1 | 238.72 |
| 07/24/2026 21:45 | 1 | 238.72 |
| 07/24/2026 21:45 | 3 | 238.71 |
| 07/24/2026 21:45 | 1 | 238.71 |
| 07/24/2026 21:45 | 4 | 238.71 |
| 07/24/2026 21:45 | 1 | 238.75 |
| 07/24/2026 21:45 | 17 | 238.74 |
| 07/24/2026 21:45 | 83 | 238.74 |
| 07/24/2026 21:45 | 100 | 238.74 |
| 07/24/2026 21:45 | 42 | 238.75 |
| 07/24/2026 21:45 | 57 | 238.75 |
| 07/24/2026 21:45 | 1 | 238.75 |
| 07/24/2026 21:45 | 12 | 238.76 |
| 07/24/2026 21:45 | 9 | 238.77 |
| 07/24/2026 21:45 | 1 | 238.77 |
| 07/24/2026 21:45 | 20 | 238.77 |
| 07/24/2026 21:45 | 24 | 238.79 |
| 07/24/2026 21:45 | 100 | 238.83 |
| 07/24/2026 21:45 | 100 | 238.83 |
| 07/24/2026 21:45 | 50 | 238.82 |
| 07/24/2026 21:45 | 20 | 238.83 |
| 07/24/2026 21:45 | 70 | 238.83 |
| 07/24/2026 21:45 | 30 | 238.83 |
| 07/24/2026 21:45 | 100 | 238.84 |
| 07/24/2026 21:45 | 1 | 238.91 |
| 07/24/2026 21:45 | 1 | 238.91 |
| 07/24/2026 21:45 | 1 | 238.91 |
| 07/24/2026 21:45 | 20 | 238.92 |
| 07/24/2026 21:45 | 3 | 238.94 |
| 07/24/2026 21:45 | 100 | 238.94 |
| 07/24/2026 21:45 | 2 | 238.94 |
| 07/24/2026 21:45 | 100 | 238.96 |
| 07/24/2026 21:45 | 100 | 238.97 |
| 07/24/2026 21:45 | 56 | 238.97 |
| 07/24/2026 21:45 | 90 | 238.97 |
| 07/24/2026 21:45 | 100 | 238.97 |
| 07/24/2026 21:45 | 40 | 238.97 |
| 07/24/2026 21:45 | 100 | 238.97 |
| 07/24/2026 21:45 | 100 | 238.97 |
| 07/24/2026 21:45 | 4 | 238.97 |
| 07/24/2026 21:45 | 100 | 238.97 |
| 07/24/2026 21:45 | 39 | 238.98 |
| 07/24/2026 21:45 | 2 | 238.98 |
| 07/24/2026 21:45 | 77 | 238.98 |
| 07/24/2026 21:45 | 21 | 238.98 |
| 07/24/2026 21:45 | 38 | 238.99 |
| 07/24/2026 21:44 | 1 | 238.99 |
| 07/24/2026 21:43 | 28 | 239.06 |
| 07/24/2026 21:42 | 4 | 238.98 |
| 07/24/2026 21:42 | 3 | 238.98 |
| 07/24/2026 21:42 | 2 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 2 | 238.98 |
| 07/24/2026 21:42 | 2 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 2 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 30 | 238.98 |
| 07/24/2026 21:42 | 21 | 238.96 |
| 07/24/2026 21:42 | 1 | 238.98 |
| 07/24/2026 21:42 | 3 | 239.06 |
| 07/24/2026 21:42 | 3 | 239.05 |
| 07/24/2026 21:42 | 50 | 239.00 |
| 07/24/2026 21:42 | 10 | 239.015 |
| 07/24/2026 21:42 | 1 | 239.01 |
| 07/24/2026 21:41 | 6 | 238.96 |
| 07/24/2026 21:41 | 5 | 238.94 |
| 07/24/2026 21:41 | 2 | 238.92 |
| 07/24/2026 21:41 | 1 | 238.85 |
| 07/24/2026 21:40 | 12 | 238.82 |
| 07/24/2026 21:40 | 100 | 238.84 |
| 07/24/2026 21:40 | 7 | 238.82 |
| 07/24/2026 21:39 | 12 | 238.83 |
| 07/24/2026 21:39 | 100 | 238.83 |
| 07/24/2026 21:39 | 100 | 238.83 |
| 07/24/2026 21:39 | 8 | 238.69 |
| 07/24/2026 21:39 | 10 | 238.66 |
| 07/24/2026 21:39 | 4 | 238.60 |
| 07/24/2026 21:39 | 4 | 238.60 |
| 07/24/2026 21:39 | 4 | 238.60 |
| 07/24/2026 21:38 | 2 | 238.68 |
| 07/24/2026 21:38 | 7 | 238.68 |
| 07/24/2026 21:38 | 4 | 238.75 |
| 07/24/2026 21:38 | 18 | 238.71 |
| 07/24/2026 21:38 | 96 | 238.71 |
| 07/24/2026 21:38 | 8 | 238.63 |
| 07/24/2026 21:38 | 4 | 238.63 |
| 07/24/2026 21:38 | 4 | 238.71 |
| 07/24/2026 21:38 | 20 | 238.69 |
| 07/24/2026 21:37 | 2 | 238.58 |
| 07/24/2026 21:37 | 1 | 238.59 |
| 07/24/2026 21:37 | 2 | 238.59 |
| 07/24/2026 21:37 | 8 | 238.60 |
| 07/24/2026 21:37 | 5 | 238.62 |
| 07/24/2026 21:37 | 64 | 238.69 |
| 07/24/2026 21:37 | 6 | 238.55 |
| 07/24/2026 21:37 | 3 | 238.55 |
| 07/24/2026 21:37 | 5 | 238.55 |
| 07/24/2026 21:37 | 100 | 238.60 |
| 07/24/2026 21:37 | 9 | 238.53 |
| 07/24/2026 21:37 | 5 | 238.54 |
| 07/24/2026 21:37 | 50 | 238.51 |
| 07/24/2026 21:37 | 1 | 238.51 |
| 07/24/2026 21:37 | 1 | 238.51 |
| 07/24/2026 21:37 | 100 | 238.58 |
| 07/24/2026 21:37 | 14 | 238.59 |
| 07/24/2026 21:37 | 1 | 238.59 |
| 07/24/2026 21:37 | 85 | 238.59 |
| 07/24/2026 21:37 | 2 | 238.59 |
| 07/24/2026 21:37 | 10 | 238.61 |
| 07/24/2026 21:37 | 38 | 238.62 |
| 07/24/2026 21:36 | 3 | 238.62 |
| 07/24/2026 21:36 | 3 | 238.62 |
| 07/24/2026 21:36 | 3 | 238.60 |
| 07/24/2026 21:36 | 51 | 238.59 |
| 07/24/2026 21:36 | 100 | 238.59 |
| 07/24/2026 21:36 | 100 | 238.58 |
| 07/24/2026 21:36 | 100 | 238.56 |
| 07/24/2026 21:36 | 2 | 238.50 |
| 07/24/2026 21:36 | 2 | 238.57 |
| 07/24/2026 21:36 | 4 | 238.57 |
| 07/24/2026 21:36 | 25 | 238.54 |
| 07/24/2026 21:36 | 2 | 238.47 |
| 07/24/2026 21:36 | 100 | 238.48 |
| 07/24/2026 21:36 | 48 | 238.48 |
| 07/24/2026 21:36 | 1 | 238.53 |
| 07/24/2026 21:36 | 1 | 238.515 |
| 07/24/2026 21:35 | 10 | 238.47 |
| 07/24/2026 21:35 | 4 | 238.50 |
| 07/24/2026 21:35 | 10 | 238.47 |
| 07/24/2026 21:35 | 3 | 238.41 |
| 07/24/2026 21:35 | 10 | 238.45 |
| 07/24/2026 21:35 | 1 | 238.44 |
| 07/24/2026 21:35 | 10 | 238.44 |
| 07/24/2026 21:35 | 1 | 238.42 |
| 07/24/2026 21:35 | 1 | 238.40 |
| 07/24/2026 21:35 | 53 | 238.40 |
| 07/24/2026 21:35 | 1 | 238.425 |
| 07/24/2026 21:35 | 30 | 238.46 |
| 07/24/2026 21:34 | 1 | 238.41 |
| 07/24/2026 21:34 | 13 | 238.41 |
| 07/24/2026 21:34 | 1 | 238.41 |
| 07/24/2026 21:34 | 36 | 238.41 |
| 07/24/2026 21:33 | 90 | 238.45 |
| 07/24/2026 21:33 | 99 | 238.475 |
| 07/24/2026 21:33 | 100 | 238.475 |
| 07/24/2026 21:33 | 1 | 238.475 |
| 07/24/2026 21:33 | 100 | 238.44 |
| 07/24/2026 21:33 | 100 | 238.44 |
| 07/24/2026 21:33 | 24 | 238.45 |
| 07/24/2026 21:33 | 22 | 238.45 |
| 07/24/2026 21:33 | 13 | 238.45 |
| 07/24/2026 21:33 | 4 | 238.495 |
| 07/24/2026 21:33 | 1 | 238.46 |
| 07/24/2026 21:33 | 1 | 238.46 |
| 07/24/2026 21:33 | 1 | 238.46 |
| 07/24/2026 21:32 | 1 | 238.50 |
| 07/24/2026 21:32 | 1 | 238.50 |
| 07/24/2026 21:32 | 1 | 238.51 |
| 07/24/2026 21:32 | 20 | 238.53 |
| 07/24/2026 21:32 | 9 | 238.53 |
| 07/24/2026 21:32 | 1 | 238.53 |
| 07/24/2026 21:31 | 1 | 238.51 |
| 07/24/2026 21:31 | 6 | 238.54 |
| 07/24/2026 21:31 | 1 | 238.57 |
| 07/24/2026 21:31 | 100 | 238.57 |
| 07/24/2026 21:31 | 200 | 238.49 |
| 07/24/2026 21:31 | 5 | 238.49 |
| 07/24/2026 21:31 | 100 | 238.48 |
| 07/24/2026 21:31 | 1 | 238.43 |
| 07/24/2026 21:31 | 63 | 238.43 |
| 07/24/2026 21:31 | 1 | 238.43 |
| 07/24/2026 21:31 | 36 | 238.43 |
| 07/24/2026 21:31 | 3 | 238.43 |
| 07/24/2026 21:31 | 1 | 238.43 |
| 07/24/2026 21:31 | 100 | 238.43 |
| 07/24/2026 21:31 | 6 | 238.45 |
| 07/24/2026 21:31 | 1 | 238.45 |
| 07/24/2026 21:31 | 4 | 238.52 |
| 07/24/2026 21:31 | 1 | 238.53 |
| 07/24/2026 21:31 | 5 | 238.53 |
| 07/24/2026 21:31 | 1 | 238.55 |
| 07/24/2026 21:31 | 90 | 238.55 |
| 07/24/2026 21:31 | 10 | 238.55 |
| 07/24/2026 21:31 | 90 | 238.54 |
| 07/24/2026 21:31 | 90 | 238.53 |
| 07/24/2026 21:31 | 67 | 238.53 |
| 07/24/2026 21:31 | 33 | 238.53 |
| 07/24/2026 21:31 | 100 | 238.52 |
| 07/24/2026 21:30 | 1 | 238.45 |
| 07/24/2026 21:30 | 1 | 238.45 |
| 07/24/2026 21:30 | 57 | 238.45 |
| 07/24/2026 21:30 | 13 | 238.48 |
| 07/24/2026 21:30 | 13 | 238.48 |
| 07/24/2026 21:30 | 20 | 238.50 |
| 07/24/2026 21:29 | 4 | 238.42 |
| 07/24/2026 21:29 | 11 | 238.35 |
| 07/24/2026 21:29 | 1 | 238.345 |
| 07/24/2026 21:29 | 8 | 238.34 |
| 07/24/2026 21:29 | 2 | 238.34 |
| 07/24/2026 21:28 | 18 | 238.44 |
| 07/24/2026 21:28 | 24 | 238.44 |
| 07/24/2026 21:28 | 1 | 238.44 |
| 07/24/2026 21:28 | 75 | 238.44 |
| 07/24/2026 21:28 | 2 | 238.46 |
| 07/24/2026 21:28 | 1 | 238.46 |
| 07/24/2026 21:28 | 1 | 238.47 |
| 07/24/2026 21:28 | 38 | 238.48 |
| 07/24/2026 21:28 | 76 | 238.51 |
| 07/24/2026 21:28 | 1 | 238.51 |
| 07/24/2026 21:28 | 9 | 238.54 |
| 07/24/2026 21:28 | 10 | 238.55 |
| 07/24/2026 21:28 | 2 | 238.55 |
| 07/24/2026 21:27 | 10 | 238.60 |
| 07/24/2026 21:27 | 45 | 238.72 |
| 07/24/2026 21:27 | 100 | 238.70 |
| 07/24/2026 21:27 | 84 | 238.56 |
| 07/24/2026 21:27 | 16 | 238.56 |
| 07/24/2026 21:27 | 84 | 238.56 |
| 07/24/2026 21:27 | 100 | 238.56 |
| 07/24/2026 21:27 | 16 | 238.56 |
| 07/24/2026 21:27 | 84 | 238.56 |
| 07/24/2026 21:27 | 16 | 238.56 |
| 07/24/2026 21:27 | 72 | 238.56 |
| 07/24/2026 21:27 | 28 | 238.56 |
| 07/24/2026 21:27 | 10 | 238.56 |
| 07/24/2026 21:27 | 11 | 238.56 |
| 07/24/2026 21:27 | 78 | 238.56 |
| 07/24/2026 21:27 | 1 | 238.56 |
| 07/24/2026 21:27 | 100 | 238.56 |
| 07/24/2026 21:27 | 100 | 238.56 |
| 07/24/2026 21:26 | 1 | 238.58 |
| 07/24/2026 21:26 | 100 | 238.58 |
| 07/24/2026 21:26 | 100 | 238.59 |
| 07/24/2026 21:26 | 20 | 238.59 |
| 07/24/2026 21:26 | 100 | 238.59 |
| 07/24/2026 21:26 | 80 | 238.59 |
| 07/24/2026 21:26 | 94 | 238.59 |
| 07/24/2026 21:26 | 6 | 238.59 |
| 07/24/2026 21:26 | 100 | 238.59 |
| 07/24/2026 21:26 | 9 | 238.59 |
| 07/24/2026 21:26 | 100 | 238.60 |
| 07/24/2026 21:26 | 8 | 238.60 |
| 07/24/2026 21:26 | 100 | 238.61 |
| 07/24/2026 21:26 | 10 | 238.61 |
| 07/24/2026 21:26 | 3 | 238.61 |
| 07/24/2026 21:26 | 77 | 238.61 |
| 07/24/2026 21:26 | 100 | 238.61 |
| 07/24/2026 21:26 | 40 | 238.62 |
| 07/24/2026 21:26 | 9 | 238.62 |
| 07/24/2026 21:26 | 59 | 238.64 |
| 07/24/2026 21:26 | 1 | 238.64 |
| 07/24/2026 21:26 | 77 | 238.64 |
| 07/24/2026 21:26 | 23 | 238.64 |
| 07/24/2026 21:26 | 100 | 238.64 |
| 07/24/2026 21:26 | 100 | 238.65 |
| 07/24/2026 21:26 | 1 | 238.65 |
| 07/24/2026 21:26 | 1 | 238.65 |
| 07/24/2026 21:25 | 5 | 238.64 |
| 07/24/2026 21:25 | 5 | 238.64 |
| 07/24/2026 21:25 | 5 | 238.64 |
| 07/24/2026 21:25 | 55 | 238.61 |
| 07/24/2026 21:25 | 1 | 238.61 |
| 07/24/2026 21:25 | 44 | 238.61 |
| 07/24/2026 21:25 | 9 | 238.61 |
| 07/24/2026 21:25 | 20 | 238.62 |
| 07/24/2026 21:25 | 29 | 238.62 |
| 07/24/2026 21:25 | 1 | 238.62 |
| 07/24/2026 21:25 | 19 | 238.62 |
| 07/24/2026 21:25 | 1 | 238.62 |
| 07/24/2026 21:25 | 10 | 238.65 |
| 07/24/2026 21:25 | 20 | 238.65 |
| 07/24/2026 21:25 | 10 | 238.66 |
| 07/24/2026 21:25 | 2 | 238.70 |
| 07/24/2026 21:24 | 30 | 238.72 |
| 07/24/2026 21:24 | 1 | 238.72 |
| 07/24/2026 21:24 | 10 | 238.72 |
| 07/24/2026 21:24 | 10 | 238.72 |
| 07/24/2026 21:24 | 66 | 238.70 |
| 07/24/2026 21:24 | 134 | 238.70 |
| 07/24/2026 21:24 | 100 | 238.70 |
| 07/24/2026 21:24 | 4 | 238.65 |
| 07/24/2026 21:24 | 4 | 238.64 |
| 07/24/2026 21:23 | 10 | 238.65 |
| 07/24/2026 21:22 | 5 | 238.63 |
| 07/24/2026 21:22 | 1 | 238.63 |
| 07/24/2026 21:22 | 4 | 238.64 |
| 07/24/2026 21:22 | 36 | 238.64 |
| 07/24/2026 21:22 | 38 | 238.64 |
| 07/24/2026 21:22 | 46 | 238.65 |
| 07/24/2026 21:22 | 2 | 238.65 |
| 07/24/2026 21:22 | 7 | 238.65 |
| 07/24/2026 21:22 | 30 | 238.75 |
| 07/24/2026 21:21 | 48 | 238.75 |
| 07/24/2026 21:21 | 100 | 238.68 |
| 07/24/2026 21:21 | 60 | 238.68 |
| 07/24/2026 21:21 | 50 | 238.68 |
| 07/24/2026 21:21 | 100 | 238.68 |
| 07/24/2026 21:21 | 10 | 238.70 |
| 07/24/2026 21:21 | 1 | 238.70 |
| 07/24/2026 21:20 | 1 | 238.68 |
| 07/24/2026 21:20 | 26 | 238.68 |
| 07/24/2026 21:20 | 8 | 238.68 |
| 07/24/2026 21:20 | 42 | 238.68 |
| 07/24/2026 21:20 | 4 | 238.78 |
| 07/24/2026 21:19 | 10 | 238.72 |
| 07/24/2026 21:19 | 30 | 238.73 |
| 07/24/2026 21:19 | 1 | 238.75 |
| 07/24/2026 21:19 | 4 | 238.81 |
| 07/24/2026 21:18 | 4 | 238.75 |
| 07/24/2026 21:18 | 26 | 238.695 |
| 07/24/2026 21:18 | 64 | 238.69 |
| 07/24/2026 21:18 | 20 | 238.69 |
| 07/24/2026 21:18 | 1 | 238.58 |
| 07/24/2026 21:18 | 1 | 238.58 |
| 07/24/2026 21:18 | 38 | 238.50 |
| 07/24/2026 21:18 | 25 | 238.47 |
| 07/24/2026 21:18 | 5 | 238.49 |
| 07/24/2026 21:18 | 4 | 238.49 |
| 07/24/2026 21:18 | 100 | 238.55 |
| 07/24/2026 21:18 | 20 | 238.55 |
| 07/24/2026 21:18 | 5 | 238.55 |
| 07/24/2026 21:18 | 100 | 238.56 |
| 07/24/2026 21:18 | 100 | 238.58 |
| 07/24/2026 21:18 | 20 | 238.58 |
| 07/24/2026 21:18 | 9 | 238.58 |
| 07/24/2026 21:18 | 70 | 238.58 |
| 07/24/2026 21:18 | 30 | 238.58 |
| 07/24/2026 21:17 | 8 | 238.60 |
| 07/24/2026 21:17 | 9 | 238.605 |
| 07/24/2026 21:17 | 24 | 238.61 |
| 07/24/2026 21:17 | 2 | 238.61 |
| 07/24/2026 21:17 | 100 | 238.66 |
| 07/24/2026 21:17 | 100 | 238.66 |
| 07/24/2026 21:17 | 100 | 238.66 |
| 07/24/2026 21:17 | 100 | 238.66 |
| 07/24/2026 21:17 | 100 | 238.69 |
| 07/24/2026 21:17 | 3 | 238.72 |
| 07/24/2026 21:17 | 10 | 238.73 |
| 07/24/2026 21:17 | 11 | 238.75 |
| 07/24/2026 21:17 | 4 | 238.75 |
| 07/24/2026 21:17 | 1 | 238.75 |
| 07/24/2026 21:17 | 57 | 238.75 |
| 07/24/2026 21:17 | 7 | 238.75 |
| 07/24/2026 21:17 | 2 | 238.755 |
| 07/24/2026 21:17 | 4 | 238.76 |
| 07/24/2026 21:17 | 17 | 238.78 |
| 07/24/2026 21:17 | 100 | 238.78 |
| 07/24/2026 21:17 | 30 | 238.79 |
| 07/24/2026 21:17 | 44 | 238.81 |
| 07/24/2026 21:17 | 10 | 238.81 |
| 07/24/2026 21:17 | 100 | 238.84 |
| 07/24/2026 21:16 | 5 | 238.86 |
| 07/24/2026 21:16 | 100 | 238.86 |
| 07/24/2026 21:16 | 4 | 238.88 |
| 07/24/2026 21:16 | 8 | 238.88 |
| 07/24/2026 21:16 | 5 | 238.88 |
| 07/24/2026 21:16 | 5 | 238.88 |
| 07/24/2026 21:16 | 20 | 238.89 |
| 07/24/2026 21:16 | 14 | 238.89 |
| 07/24/2026 21:16 | 1 | 238.89 |
| 07/24/2026 21:16 | 16 | 238.90 |
| 07/24/2026 21:16 | 51 | 238.90 |
| 07/24/2026 21:16 | 1 | 238.92 |
| 07/24/2026 21:16 | 100 | 238.93 |
| 07/24/2026 21:16 | 100 | 238.93 |
| 07/24/2026 21:16 | 3 | 238.93 |
| 07/24/2026 21:16 | 1 | 238.93 |
| 07/24/2026 21:16 | 100 | 238.94 |
| 07/24/2026 21:16 | 100 | 238.96 |
| 07/24/2026 21:16 | 9 | 238.95 |
| 07/24/2026 21:16 | 9 | 238.95 |
| 07/24/2026 21:16 | 18 | 238.95 |
| 07/24/2026 21:16 | 9 | 238.96 |
| 07/24/2026 21:16 | 72 | 238.96 |
| 07/24/2026 21:16 | 28 | 238.96 |
| 07/24/2026 21:16 | 4 | 238.97 |
| 07/24/2026 21:16 | 20 | 238.98 |
| 07/24/2026 21:15 | 83 | 239.01 |
| 07/24/2026 21:15 | 200 | 238.99 |
| 07/24/2026 21:15 | 19 | 238.99 |
| 07/24/2026 21:15 | 6 | 238.99 |
| 07/24/2026 21:15 | 100 | 238.99 |
| 07/24/2026 21:15 | 10 | 239.00 |
| 07/24/2026 21:15 | 40 | 239.02 |
| 07/24/2026 21:15 | 5 | 239.02 |
| 07/24/2026 21:14 | 27 | 238.885 |
| 07/24/2026 21:14 | 100 | 238.94 |
| 07/24/2026 21:14 | 100 | 238.94 |
| 07/24/2026 21:14 | 22 | 238.92 |
| 07/24/2026 21:14 | 20 | 238.85 |
| 07/24/2026 21:14 | 5 | 238.85 |
| 07/24/2026 21:14 | 5 | 238.85 |
| 07/24/2026 21:14 | 48 | 238.86 |
| 07/24/2026 21:14 | 56 | 238.86 |
| 07/24/2026 21:14 | 52 | 238.86 |
| 07/24/2026 21:14 | 48 | 238.86 |
| 07/24/2026 21:14 | 10 | 238.86 |
| 07/24/2026 21:14 | 1 | 238.86 |
| 07/24/2026 21:14 | 41 | 238.86 |
| 07/24/2026 21:14 | 44 | 238.86 |
| 07/24/2026 21:14 | 51 | 238.86 |
| 07/24/2026 21:14 | 5 | 238.86 |
| 07/24/2026 21:14 | 100 | 238.86 |
| 07/24/2026 21:13 | 1 | 238.90 |
| 07/24/2026 21:13 | 20 | 238.88 |
| 07/24/2026 21:13 | 2 | 238.89 |
| 07/24/2026 21:13 | 2 | 238.90 |
| 07/24/2026 21:13 | 8 | 238.91 |
| 07/24/2026 21:13 | 1 | 238.91 |
| 07/24/2026 21:13 | 1 | 238.91 |
| 07/24/2026 21:13 | 1 | 238.92 |
| 07/24/2026 21:13 | 100 | 238.92 |
| 07/24/2026 21:13 | 100 | 238.92 |
| 07/24/2026 21:13 | 8 | 238.92 |
| 07/24/2026 21:13 | 100 | 238.92 |
| 07/24/2026 21:13 | 15 | 238.92 |
| 07/24/2026 21:13 | 24 | 238.92 |
| 07/24/2026 21:13 | 76 | 238.92 |
| 07/24/2026 21:12 | 100 | 238.93 |
| 07/24/2026 21:12 | 16 | 239.00 |
| 07/24/2026 21:12 | 2 | 238.93 |
| 07/24/2026 21:12 | 20 | 238.89 |
| 07/24/2026 21:12 | 1 | 238.87 |
| 07/24/2026 21:11 | 2 | 238.81 |
| 07/24/2026 21:11 | 4 | 238.81 |
| 07/24/2026 21:11 | 13 | 238.79 |
| 07/24/2026 21:11 | 4 | 238.73 |
| 07/24/2026 21:11 | 26 | 238.74 |
| 07/24/2026 21:11 | 40 | 238.75 |
| 07/24/2026 21:11 | 1 | 238.75 |
| 07/24/2026 21:11 | 72 | 238.76 |
| 07/24/2026 21:11 | 100 | 238.76 |
| 07/24/2026 21:11 | 42 | 238.76 |
| 07/24/2026 21:11 | 9 | 238.76 |
| 07/24/2026 21:11 | 2 | 238.77 |
| 07/24/2026 21:11 | 100 | 238.77 |
| 07/24/2026 21:10 | 42 | 238.77 |
| 07/24/2026 21:10 | 14 | 238.77 |
| 07/24/2026 21:10 | 27 | 238.80 |
| 07/24/2026 21:10 | 100 | 238.78 |
| 07/24/2026 21:10 | 5 | 238.80 |
| 07/24/2026 21:10 | 6 | 238.78 |
| 07/24/2026 21:10 | 100 | 238.78 |
| 07/24/2026 21:10 | 2 | 238.82 |
| 07/24/2026 21:10 | 7 | 238.84 |
| 07/24/2026 21:10 | 70 | 238.82 |
| 07/24/2026 21:10 | 29 | 238.82 |
| 07/24/2026 21:10 | 1 | 238.82 |
| 07/24/2026 21:10 | 70 | 238.77 |
| 07/24/2026 21:10 | 17 | 238.79 |
| 07/24/2026 21:10 | 13 | 238.79 |
| 07/24/2026 21:10 | 30 | 238.77 |
| 07/24/2026 21:09 | 3 | 238.77 |
| 07/24/2026 21:09 | 7 | 238.77 |
| 07/24/2026 21:09 | 6 | 238.75 |
| 07/24/2026 21:09 | 31 | 238.77 |
| 07/24/2026 21:09 | 27 | 238.75 |
| 07/24/2026 21:09 | 3 | 238.75 |
| 07/24/2026 21:09 | 1 | 238.75 |
| 07/24/2026 21:09 | 1 | 238.725 |
| 07/24/2026 21:09 | 1 | 238.74 |
| 07/24/2026 21:09 | 1 | 238.74 |
| 07/24/2026 21:09 | 1 | 238.74 |
| 07/24/2026 21:09 | 1 | 238.74 |
| 07/24/2026 21:09 | 13 | 238.73 |
| 07/24/2026 21:09 | 12 | 238.73 |
| 07/24/2026 21:09 | 25 | 238.72 |
| 07/24/2026 21:09 | 10 | 238.72 |
| 07/24/2026 21:07 | 10 | 238.625 |
| 07/24/2026 21:06 | 1 | 238.56 |
| 07/24/2026 21:06 | 5 | 238.49 |
| 07/24/2026 21:06 | 2 | 238.50 |
| 07/24/2026 21:06 | 20 | 238.52 |
| 07/24/2026 21:06 | 2 | 238.53 |
| 07/24/2026 21:06 | 10 | 238.54 |
| 07/24/2026 21:06 | 60 | 238.63 |
| 07/24/2026 21:04 | 1 | 238.58 |
| 07/24/2026 21:04 | 100 | 238.59 |
| 07/24/2026 21:04 | 24 | 238.54 |
| 07/24/2026 21:04 | 35 | 238.54 |
| 07/24/2026 21:04 | 15 | 238.55 |
| 07/24/2026 21:04 | 100 | 238.56 |
| 07/24/2026 21:04 | 17 | 238.56 |
| 07/24/2026 21:04 | 7 | 238.58 |
| 07/24/2026 21:04 | 27 | 238.60 |
| 07/24/2026 21:04 | 42 | 238.60 |
| 07/24/2026 21:04 | 1 | 238.61 |
| 07/24/2026 21:04 | 4 | 238.61 |
| 07/24/2026 21:04 | 18 | 238.61 |
| 07/24/2026 21:04 | 1 | 238.61 |
| 07/24/2026 21:04 | 12 | 238.61 |
| 07/24/2026 21:04 | 30 | 238.61 |
| 07/24/2026 21:04 | 100 | 238.62 |
| 07/24/2026 21:04 | 27 | 238.62 |
| 07/24/2026 21:04 | 73 | 238.62 |
| 07/24/2026 21:04 | 200 | 238.62 |
| 07/24/2026 21:04 | 100 | 238.62 |
| 07/24/2026 21:04 | 100 | 238.64 |
| 07/24/2026 21:04 | 62 | 238.64 |
| 07/24/2026 21:04 | 38 | 238.64 |
| 07/24/2026 21:04 | 10 | 238.65 |
| 07/24/2026 21:03 | 6 | 238.66 |
| 07/24/2026 21:03 | 10 | 238.71 |
| 07/24/2026 21:03 | 10 | 238.71 |
| 07/24/2026 21:03 | 1 | 238.70 |
| 07/24/2026 21:02 | 80 | 238.66 |
| 07/24/2026 21:02 | 3 | 238.65 |
| 07/24/2026 21:02 | 3 | 238.64 |
| 07/24/2026 21:02 | 100 | 238.64 |
| 07/24/2026 21:02 | 2 | 238.63 |
| 07/24/2026 21:02 | 2 | 238.63 |
| 07/24/2026 21:02 | 10 | 238.63 |
| 07/24/2026 21:02 | 53 | 238.62 |
| 07/24/2026 21:02 | 8 | 238.56 |
| 07/24/2026 21:02 | 2 | 238.63 |
| 07/24/2026 21:02 | 4 | 238.63 |
| 07/24/2026 21:01 | 3 | 238.54 |
| 07/24/2026 21:01 | 10 | 238.48 |
| 07/24/2026 21:01 | 100 | 238.53 |
| 07/24/2026 21:01 | 100 | 238.53 |
| 07/24/2026 21:01 | 100 | 238.52 |
| 07/24/2026 21:01 | 100 | 238.52 |
| 07/24/2026 21:01 | 3 | 238.51 |
| 07/24/2026 21:01 | 3 | 238.51 |
| 07/24/2026 21:00 | 10 | 238.485 |
| 07/24/2026 21:00 | 10 | 238.49 |
| 07/24/2026 21:00 | 1 | 238.53 |
| 07/24/2026 21:00 | 4 | 238.53 |
| 07/24/2026 20:59 | 31 | 238.48 |
| 07/24/2026 20:59 | 38 | 238.40 |
| 07/24/2026 20:59 | 38 | 238.40 |
| 07/24/2026 20:59 | 100 | 238.395 |
| 07/24/2026 20:59 | 100 | 238.41 |
| 07/24/2026 20:59 | 100 | 238.41 |
| 07/24/2026 20:59 | 2 | 238.44 |
| 07/24/2026 20:59 | 138 | 238.44 |
| 07/24/2026 20:59 | 140 | 238.44 |
| 07/24/2026 20:59 | 38 | 238.485 |
| 07/24/2026 20:59 | 38 | 238.485 |
| 07/24/2026 20:59 | 25 | 238.51 |
| 07/24/2026 20:59 | 3 | 238.51 |
| 07/24/2026 20:59 | 5 | 238.50 |
| 07/24/2026 20:59 | 2 | 238.49 |
| 07/24/2026 20:59 | 5 | 238.49 |
| 07/24/2026 20:59 | 1 | 238.49 |
| 07/24/2026 20:59 | 5 | 238.49 |
| 07/24/2026 20:59 | 5 | 238.48 |
| 07/24/2026 20:59 | 5 | 238.46 |
| 07/24/2026 20:59 | 5 | 238.45 |
| 07/24/2026 20:58 | 8 | 238.45 |
| 07/24/2026 20:58 | 1 | 238.40 |
| 07/24/2026 20:58 | 6 | 238.38 |
| 07/24/2026 20:58 | 6 | 238.38 |
| 07/24/2026 20:58 | 78 | 238.33 |
| 07/24/2026 20:58 | 37 | 238.33 |
| 07/24/2026 20:58 | 1 | 238.33 |
| 07/24/2026 20:58 | 1 | 238.33 |
| 07/24/2026 20:58 | 2 | 238.33 |
| 07/24/2026 20:58 | 2 | 238.34 |
| 07/24/2026 20:58 | 18 | 238.35 |
| 07/24/2026 20:58 | 100 | 238.35 |
| 07/24/2026 20:58 | 82 | 238.35 |
| 07/24/2026 20:58 | 99 | 238.35 |
| 07/24/2026 20:58 | 42 | 238.35 |
| 07/24/2026 20:58 | 100 | 238.35 |
| 07/24/2026 20:58 | 3 | 238.35 |
| 07/24/2026 20:58 | 39 | 238.36 |
| 07/24/2026 20:58 | 1 | 238.36 |
| 07/24/2026 20:58 | 60 | 238.36 |
| 07/24/2026 20:58 | 40 | 238.36 |
| 07/24/2026 20:58 | 60 | 238.36 |
| 07/24/2026 20:58 | 40 | 238.36 |
| 07/24/2026 20:58 | 60 | 238.36 |
| 07/24/2026 20:58 | 100 | 238.36 |
| 07/24/2026 20:58 | 100 | 238.36 |
| 07/24/2026 20:58 | 5 | 238.44 |
| 07/24/2026 20:58 | 5 | 238.44 |
| 07/24/2026 20:58 | 5 | 238.44 |
| 07/24/2026 20:57 | 10 | 238.39 |
| 07/24/2026 20:56 | 200 | 238.37 |
| 07/24/2026 20:56 | 10 | 238.39 |
| 07/24/2026 20:55 | 1 | 238.37 |
| 07/24/2026 20:55 | 100 | 238.40 |
| 07/24/2026 20:55 | 2 | 238.40 |
| 07/24/2026 20:55 | 52 | 238.41 |
| 07/24/2026 20:55 | 40 | 238.43 |
| 07/24/2026 20:55 | 4 | 238.43 |
| 07/24/2026 20:55 | 80 | 238.43 |
| 07/24/2026 20:55 | 199 | 238.43 |
| 07/24/2026 20:55 | 100 | 238.43 |
| 07/24/2026 20:55 | 1 | 238.43 |
| 07/24/2026 20:55 | 100 | 238.43 |
| 07/24/2026 20:55 | 200 | 238.43 |
| 07/24/2026 20:55 | 100 | 238.43 |
| 07/24/2026 20:55 | 100 | 238.43 |
| 07/24/2026 20:55 | 1 | 238.48 |
| 07/24/2026 20:55 | 2 | 238.45 |
| 07/24/2026 20:55 | 6 | 238.43 |
| 07/24/2026 20:55 | 56 | 238.43 |
| 07/24/2026 20:54 | 2 | 238.42 |
| 07/24/2026 20:53 | 3 | 238.40 |
| 07/24/2026 20:53 | 3 | 238.40 |
| 07/24/2026 20:51 | 15 | 238.30 |
| 07/24/2026 20:51 | 13 | 238.31 |
| 07/24/2026 20:51 | 11 | 238.31 |
| 07/24/2026 20:51 | 15 | 238.31 |
| 07/24/2026 20:51 | 61 | 238.31 |
| 07/24/2026 20:51 | 39 | 238.32 |
| 07/24/2026 20:51 | 9 | 238.32 |
| 07/24/2026 20:51 | 100 | 238.37 |
| 07/24/2026 20:51 | 100 | 238.37 |
| 07/24/2026 20:51 | 9 | 238.34 |
| 07/24/2026 20:51 | 42 | 238.34 |
| 07/24/2026 20:51 | 6 | 238.34 |
| 07/24/2026 20:51 | 3 | 238.34 |
| 07/24/2026 20:51 | 27 | 238.34 |
| 07/24/2026 20:51 | 47 | 238.38 |
| 07/24/2026 20:51 | 100 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.355 |
| 07/24/2026 20:51 | 2 | 238.35 |
| 07/24/2026 20:51 | 42 | 238.35 |
| 07/24/2026 20:51 | 10 | 238.36 |
| 07/24/2026 20:51 | 90 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.36 |
| 07/24/2026 20:51 | 42 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.36 |
| 07/24/2026 20:51 | 100 | 238.39 |
| 07/24/2026 20:50 | 100 | 238.44 |
| 07/24/2026 20:50 | 1 | 238.44 |
| 07/24/2026 20:50 | 100 | 238.43 |
| 07/24/2026 20:50 | 100 | 238.35 |
| 07/24/2026 20:50 | 100 | 238.35 |
| 07/24/2026 20:49 | 2 | 238.385 |
| 07/24/2026 20:49 | 66 | 238.46 |
| 07/24/2026 20:49 | 100 | 238.40 |
| 07/24/2026 20:49 | 6 | 238.39 |
| 07/24/2026 20:49 | 1 | 238.31 |
| 07/24/2026 20:49 | 44 | 238.31 |
| 07/24/2026 20:49 | 1 | 238.32 |
| 07/24/2026 20:49 | 96 | 238.32 |
| 07/24/2026 20:49 | 6 | 238.31 |
| 07/24/2026 20:49 | 60 | 238.31 |
| 07/24/2026 20:49 | 40 | 238.31 |
| 07/24/2026 20:49 | 100 | 238.31 |
| 07/24/2026 20:48 | 2 | 238.36 |
| 07/24/2026 20:48 | 8 | 238.42 |
| 07/24/2026 20:48 | 10 | 238.42 |
| 07/24/2026 20:47 | 4 | 238.41 |
| 07/24/2026 20:46 | 2 | 238.39 |
| 07/24/2026 20:46 | 18 | 238.34 |
| 07/24/2026 20:46 | 100 | 238.34 |
| 07/24/2026 20:46 | 2 | 238.35 |
| 07/24/2026 20:46 | 90 | 238.35 |
| 07/24/2026 20:46 | 10 | 238.35 |
| 07/24/2026 20:46 | 10 | 238.37 |
| 07/24/2026 20:45 | 30 | 238.38 |
| 07/24/2026 20:45 | 14 | 238.39 |
| 07/24/2026 20:45 | 42 | 238.39 |
| 07/24/2026 20:45 | 1 | 238.40 |
| 07/24/2026 20:45 | 42 | 238.40 |
| 07/24/2026 20:45 | 42 | 238.40 |
| 07/24/2026 20:45 | 10 | 238.40 |
| 07/24/2026 20:45 | 202 | 238.41 |
| 07/24/2026 20:45 | 98 | 238.41 |
| 07/24/2026 20:45 | 100 | 238.41 |
| 07/24/2026 20:45 | 100 | 238.42 |
| 07/24/2026 20:45 | 55 | 238.48 |
| 07/24/2026 20:45 | 6 | 238.48 |
| 07/24/2026 20:45 | 7 | 238.47 |
| 07/24/2026 20:45 | 10 | 238.45 |
| 07/24/2026 20:45 | 100 | 238.40 |
| 07/24/2026 20:45 | 9 | 238.38 |
| 07/24/2026 20:44 | 25 | 238.30 |
| 07/24/2026 20:43 | 142 | 238.33 |
| 07/24/2026 20:43 | 5 | 238.29 |
| 07/24/2026 20:43 | 1 | 238.29 |
| 07/24/2026 20:43 | 95 | 238.29 |
| 07/24/2026 20:43 | 5 | 238.29 |
| 07/24/2026 20:43 | 100 | 238.30 |
| 07/24/2026 20:43 | 1 | 238.30 |
| 07/24/2026 20:43 | 5 | 238.30 |
| 07/24/2026 20:43 | 2 | 238.31 |
| 07/24/2026 20:43 | 1 | 238.31 |
| 07/24/2026 20:43 | 90 | 238.32 |
| 07/24/2026 20:43 | 100 | 238.32 |
| 07/24/2026 20:43 | 10 | 238.32 |
| 07/24/2026 20:43 | 100 | 238.32 |
| 07/24/2026 20:43 | 100 | 238.32 |
| 07/24/2026 20:43 | 17 | 238.32 |
| 07/24/2026 20:43 | 100 | 238.32 |
| 07/24/2026 20:43 | 30 | 238.33 |
| 07/24/2026 20:43 | 2 | 238.33 |
| 07/24/2026 20:43 | 100 | 238.33 |
| 07/24/2026 20:43 | 100 | 238.33 |
| 07/24/2026 20:43 | 9 | 238.33 |
| 07/24/2026 20:43 | 100 | 238.33 |
| 07/24/2026 20:43 | 5 | 238.33 |
| 07/24/2026 20:43 | 100 | 238.33 |
| 07/24/2026 20:43 | 30 | 238.34 |
| 07/24/2026 20:43 | 17 | 238.35 |
| 07/24/2026 20:43 | 1 | 238.35 |
| 07/24/2026 20:43 | 94 | 238.35 |
| 07/24/2026 20:43 | 6 | 238.35 |
| 07/24/2026 20:43 | 100 | 238.37 |
| 07/24/2026 20:43 | 8 | 238.37 |
| 07/24/2026 20:43 | 100 | 238.38 |
| 07/24/2026 20:42 | 7 | 238.48 |
| 07/24/2026 20:42 | 1 | 238.48 |
| 07/24/2026 20:42 | 1 | 238.47 |
| 07/24/2026 20:40 | 100 | 238.35 |
| 07/24/2026 20:40 | 9 | 238.35 |
| 07/24/2026 20:40 | 4 | 238.35 |
| 07/24/2026 20:40 | 9 | 238.35 |
| 07/24/2026 20:40 | 13 | 238.36 |
| 07/24/2026 20:40 | 2 | 238.37 |
| 07/24/2026 20:40 | 100 | 238.37 |
| 07/24/2026 20:40 | 1 | 238.38 |
| 07/24/2026 20:40 | 13 | 238.38 |
| 07/24/2026 20:40 | 100 | 238.38 |
| 07/24/2026 20:40 | 1 | 238.38 |
| 07/24/2026 20:40 | 100 | 238.39 |
| 07/24/2026 20:40 | 10 | 238.40 |
| 07/24/2026 20:40 | 1 | 238.45 |
| 07/24/2026 20:40 | 100 | 238.39 |
| 07/24/2026 20:40 | 80 | 238.40 |
| 07/24/2026 20:40 | 25 | 238.40 |
| 07/24/2026 20:40 | 100 | 238.40 |
| 07/24/2026 20:39 | 64 | 238.45 |
| 07/24/2026 20:39 | 100 | 238.45 |
| 07/24/2026 20:39 | 34 | 238.45 |
| 07/24/2026 20:39 | 66 | 238.44 |
| 07/24/2026 20:39 | 34 | 238.44 |
| 07/24/2026 20:39 | 34 | 238.39 |
| 07/24/2026 20:39 | 33 | 238.39 |
| 07/24/2026 20:39 | 1 | 238.39 |
| 07/24/2026 20:39 | 2 | 238.385 |
| 07/24/2026 20:39 | 18 | 238.36 |
| 07/24/2026 20:38 | 34 | 238.35 |
| 07/24/2026 20:38 | 115 | 238.35 |
| 07/24/2026 20:38 | 1 | 238.35 |
| 07/24/2026 20:38 | 50 | 238.35 |
| 07/24/2026 20:38 | 30 | 238.36 |
| 07/24/2026 20:37 | 3 | 238.38 |
| 07/24/2026 20:37 | 4 | 238.41 |
| 07/24/2026 20:37 | 20 | 238.41 |
| 07/24/2026 20:37 | 20 | 238.42 |
| 07/24/2026 20:37 | 5 | 238.43 |
| 07/24/2026 20:37 | 20 | 238.44 |
| 07/24/2026 20:37 | 3 | 238.45 |
| 07/24/2026 20:37 | 100 | 238.45 |
| 07/24/2026 20:37 | 7 | 238.45 |
| 07/24/2026 20:37 | 3 | 238.46 |
| 07/24/2026 20:37 | 5 | 238.47 |
| 07/24/2026 20:37 | 3 | 238.47 |
| 07/24/2026 20:37 | 1 | 238.48 |
| 07/24/2026 20:37 | 18 | 238.48 |
| 07/24/2026 20:37 | 13 | 238.48 |
| 07/24/2026 20:37 | 3 | 238.48 |
| 07/24/2026 20:37 | 5 | 238.49 |
| 07/24/2026 20:37 | 100 | 238.49 |
| 07/24/2026 20:37 | 5 | 238.49 |
| 07/24/2026 20:37 | 9 | 238.49 |
| 07/24/2026 20:37 | 18 | 238.49 |
| 07/24/2026 20:37 | 13 | 238.49 |
| 07/24/2026 20:37 | 10 | 238.49 |
| 07/24/2026 20:37 | 10 | 238.49 |
| 07/24/2026 20:37 | 100 | 238.49 |
| 07/24/2026 20:37 | 51 | 238.49 |
| 07/24/2026 20:37 | 49 | 238.49 |
| 07/24/2026 20:37 | 7 | 238.49 |
| 07/24/2026 20:37 | 29 | 238.50 |
| 07/24/2026 20:37 | 1 | 238.50 |
| 07/24/2026 20:37 | 35 | 238.50 |
| 07/24/2026 20:37 | 199 | 238.53 |
| 07/24/2026 20:37 | 1 | 238.53 |
| 07/24/2026 20:37 | 2 | 238.54 |
| 07/24/2026 20:37 | 2 | 238.55 |
| 07/24/2026 20:36 | 6 | 238.56 |
| 07/24/2026 20:36 | 7 | 238.57 |
| 07/24/2026 20:36 | 100 | 238.58 |
| 07/24/2026 20:36 | 100 | 238.58 |
| 07/24/2026 20:36 | 5 | 238.58 |
| 07/24/2026 20:36 | 3 | 238.58 |
| 07/24/2026 20:36 | 150 | 238.58 |
| 07/24/2026 20:36 | 2 | 238.63 |
| 07/24/2026 20:36 | 20 | 238.60 |
| 07/24/2026 20:36 | 2 | 238.60 |
| 07/24/2026 20:36 | 15 | 238.60 |
| 07/24/2026 20:36 | 31 | 238.69 |
| 07/24/2026 20:36 | 100 | 238.67 |
| 07/24/2026 20:36 | 5 | 238.63 |
| 07/24/2026 20:36 | 13 | 238.63 |
| 07/24/2026 20:36 | 100 | 238.64 |
| 07/24/2026 20:36 | 100 | 238.64 |
| 07/24/2026 20:36 | 9 | 238.64 |
| 07/24/2026 20:36 | 100 | 238.64 |
| 07/24/2026 20:36 | 100 | 238.64 |
| 07/24/2026 20:36 | 26 | 238.64 |
| 07/24/2026 20:36 | 264 | 238.64 |
| 07/24/2026 20:36 | 1 | 238.65 |
| 07/24/2026 20:36 | 36 | 238.64 |
| 07/24/2026 20:36 | 100 | 238.64 |
| 07/24/2026 20:36 | 100 | 238.64 |
| 07/24/2026 20:36 | 100 | 238.65 |
| 07/24/2026 20:36 | 100 | 238.65 |
| 07/24/2026 20:36 | 100 | 238.66 |
| 07/24/2026 20:36 | 90 | 238.67 |
| 07/24/2026 20:36 | 10 | 238.67 |
| 07/24/2026 20:36 | 1 | 238.74 |
| 07/24/2026 20:35 | 89 | 238.74 |
| 07/24/2026 20:35 | 2 | 238.73 |
| 07/24/2026 20:35 | 1 | 238.72 |
| 07/24/2026 20:35 | 100 | 238.71 |
| 07/24/2026 20:35 | 1 | 238.70 |
| 07/24/2026 20:35 | 1 | 238.69 |
| 07/24/2026 20:33 | 1 | 238.63 |
| 07/24/2026 20:32 | 10 | 238.59 |
| 07/24/2026 20:32 | 7 | 238.59 |
| 07/24/2026 20:31 | 3 | 238.59 |
| 07/24/2026 20:31 | 5 | 238.57 |
| 07/24/2026 20:31 | 100 | 238.57 |
| 07/24/2026 20:31 | 5 | 238.54 |
| 07/24/2026 20:31 | 10 | 238.48 |
| 07/24/2026 20:31 | 90 | 238.48 |
| 07/24/2026 20:30 | 40 | 238.48 |
| 07/24/2026 20:30 | 3 | 238.44 |
| 07/24/2026 20:30 | 2 | 238.43 |
| 07/24/2026 20:30 | 2 | 238.42 |
| 07/24/2026 20:30 | 3 | 238.41 |
| 07/24/2026 20:30 | 5 | 238.37 |
| 07/24/2026 20:30 | 82 | 238.38 |
| 07/24/2026 20:30 | 18 | 238.38 |
| 07/24/2026 20:30 | 13 | 238.38 |
| 07/24/2026 20:30 | 5 | 238.38 |
| 07/24/2026 20:30 | 15 | 238.38 |
| 07/24/2026 20:30 | 57 | 238.40 |
| 07/24/2026 20:30 | 5 | 238.465 |
| 07/24/2026 20:29 | 6 | 238.40 |
| 07/24/2026 20:29 | 7 | 238.47 |
| 07/24/2026 20:29 | 7 | 238.47 |
| 07/24/2026 20:28 | 1 | 238.39 |
| 07/24/2026 20:28 | 2 | 238.39 |
| 07/24/2026 20:28 | 5 | 238.40 |
| 07/24/2026 20:28 | 1 | 238.41 |
| 07/24/2026 20:28 | 10 | 238.475 |
| 07/24/2026 20:27 | 20 | 238.42 |
| 07/24/2026 20:27 | 9 | 238.42 |
| 07/24/2026 20:27 | 100 | 238.42 |
| 07/24/2026 20:27 | 1 | 238.42 |
| 07/24/2026 20:27 | 30 | 238.43 |
| 07/24/2026 20:27 | 5 | 238.45 |
| 07/24/2026 20:27 | 8 | 238.48 |
| 07/24/2026 20:27 | 15 | 238.48 |
| 07/24/2026 20:27 | 1 | 238.55 |
| 07/24/2026 20:26 | 4 | 238.57 |
| 07/24/2026 20:26 | 17 | 238.56 |
| 07/24/2026 20:26 | 2 | 238.57 |
| 07/24/2026 20:25 | 39 | 238.54 |
| 07/24/2026 20:25 | 1 | 238.54 |
| 07/24/2026 20:25 | 1 | 238.54 |
| 07/24/2026 20:25 | 10 | 238.485 |
| 07/24/2026 20:25 | 6 | 238.50 |
| 07/24/2026 20:25 | 60 | 238.48 |
| 07/24/2026 20:25 | 9 | 238.48 |
| 07/24/2026 20:25 | 1 | 238.48 |
| 07/24/2026 20:25 | 40 | 238.48 |
| 07/24/2026 20:24 | 33 | 238.40 |
| 07/24/2026 20:24 | 100 | 238.40 |
| 07/24/2026 20:24 | 30 | 238.41 |
| 07/24/2026 20:24 | 100 | 238.42 |
| 07/24/2026 20:24 | 29 | 238.47 |
| 07/24/2026 20:24 | 5 | 238.47 |
| 07/24/2026 20:24 | 34 | 238.46 |
| 07/24/2026 20:24 | 1 | 238.425 |
| 07/24/2026 20:23 | 5 | 238.40 |
| 07/24/2026 20:23 | 5 | 238.39 |
| 07/24/2026 20:23 | 5 | 238.38 |
| 07/24/2026 20:23 | 1 | 238.39 |
| 07/24/2026 20:22 | 5 | 238.36 |
| 07/24/2026 20:22 | 8 | 238.43 |
| 07/24/2026 20:21 | 3 | 238.44 |
| 07/24/2026 20:20 | 5 | 238.44 |
| 07/24/2026 20:20 | 5 | 238.44 |
| 07/24/2026 20:20 | 2 | 238.47 |
| 07/24/2026 20:20 | 3 | 238.48 |
| 07/24/2026 20:19 | 100 | 238.37 |
| 07/24/2026 20:19 | 10 | 238.32 |
| 07/24/2026 20:19 | 36 | 238.36 |
| 07/24/2026 20:19 | 20 | 238.33 |
| 07/24/2026 20:16 | 14 | 238.365 |
| 07/24/2026 20:16 | 10 | 238.365 |
| 07/24/2026 20:15 | 10 | 238.365 |
| 07/24/2026 20:15 | 5 | 238.39 |
| 07/24/2026 20:15 | 6 | 238.44 |
| 07/24/2026 20:15 | 20 | 238.43 |
| 07/24/2026 20:15 | 1 | 238.41 |
| 07/24/2026 20:15 | 88 | 238.41 |
| 07/24/2026 20:15 | 1 | 238.40 |
| 07/24/2026 20:15 | 1 | 238.39 |
| 07/24/2026 20:14 | 1 | 238.32 |
| 07/24/2026 20:14 | 100 | 238.28 |
| 07/24/2026 20:13 | 1 | 238.33 |
| 07/24/2026 20:13 | 95 | 238.33 |
| 07/24/2026 20:13 | 100 | 238.32 |
| 07/24/2026 20:13 | 100 | 238.31 |
| 07/24/2026 20:13 | 100 | 238.31 |
| 07/24/2026 20:13 | 12 | 238.19 |
| 07/24/2026 20:13 | 100 | 238.20 |
| 07/24/2026 20:13 | 74 | 238.21 |
| 07/24/2026 20:13 | 26 | 238.21 |
| 07/24/2026 20:13 | 100 | 238.21 |
| 07/24/2026 20:13 | 200 | 238.27 |
| 07/24/2026 20:13 | 18 | 238.26 |
| 07/24/2026 20:13 | 1 | 238.27 |
| 07/24/2026 20:12 | 1 | 238.36 |
| 07/24/2026 20:12 | 3 | 238.36 |
| 07/24/2026 20:12 | 12 | 238.36 |
| 07/24/2026 20:12 | 18 | 238.36 |
| 07/24/2026 20:10 | 37 | 238.32 |
| 07/24/2026 20:08 | 1 | 238.23 |
| 07/24/2026 20:08 | 4 | 238.23 |
| 07/24/2026 20:08 | 32 | 238.23 |
| 07/24/2026 20:08 | 37 | 238.28 |
| 07/24/2026 20:08 | 100 | 238.28 |
| 07/24/2026 20:07 | 30 | 238.23 |
| 07/24/2026 20:07 | 40 | 238.10 |
| 07/24/2026 20:07 | 100 | 238.10 |
| 07/24/2026 20:07 | 4 | 238.10 |
| 07/24/2026 20:07 | 30 | 238.11 |
| 07/24/2026 20:07 | 30 | 238.11 |
| 07/24/2026 20:07 | 10 | 238.11 |
| 07/24/2026 20:07 | 1 | 238.15 |
| 07/24/2026 20:07 | 1 | 238.15 |
| 07/24/2026 20:07 | 7 | 238.13 |
| 07/24/2026 20:07 | 3 | 238.10 |
| 07/24/2026 20:06 | 20 | 238.05 |
| 07/24/2026 20:05 | 10 | 238.03 |
| 07/24/2026 20:05 | 10 | 238.03 |
| 07/24/2026 20:05 | 1 | 238.02 |
| 07/24/2026 20:05 | 23 | 238.02 |
| 07/24/2026 20:05 | 1 | 238.02 |
| 07/24/2026 20:05 | 100 | 238.02 |
| 07/24/2026 20:05 | 26 | 237.98 |
| 07/24/2026 20:05 | 74 | 237.98 |
| 07/24/2026 20:05 | 2 | 238.00 |
| 07/24/2026 20:05 | 25 | 237.98 |
| 07/24/2026 20:05 | 1 | 237.93 |
| 07/24/2026 20:05 | 100 | 237.93 |
| 07/24/2026 20:04 | 1 | 237.92 |
| 07/24/2026 20:03 | 2 | 237.92 |
| 07/24/2026 20:03 | 100 | 237.91 |
| 07/24/2026 20:03 | 29 | 237.91 |
| 07/24/2026 20:03 | 100 | 237.89 |
| 07/24/2026 20:03 | 100 | 237.89 |
| 07/24/2026 20:03 | 3 | 237.80 |
| 07/24/2026 20:03 | 1 | 237.82 |
| 07/24/2026 20:03 | 5 | 237.82 |
| 07/24/2026 20:03 | 45 | 237.86 |
| 07/24/2026 20:03 | 55 | 237.86 |
| 07/24/2026 20:03 | 10 | 237.86 |
| 07/24/2026 20:03 | 5 | 237.86 |
| 07/24/2026 20:03 | 10 | 237.86 |
| 07/24/2026 20:03 | 5 | 237.88 |
| 07/24/2026 20:03 | 100 | 237.91 |
| 07/24/2026 20:03 | 9 | 237.90 |
| 07/24/2026 20:03 | 1 | 237.90 |
| 07/24/2026 20:03 | 3 | 237.90 |
| 07/24/2026 20:03 | 4 | 237.91 |
| 07/24/2026 20:03 | 3 | 237.91 |
| 07/24/2026 20:03 | 2 | 237.91 |
| 07/24/2026 20:03 | 1 | 237.92 |
| 07/24/2026 20:03 | 10 | 237.93 |
| 07/24/2026 20:03 | 90 | 237.93 |
| 07/24/2026 20:03 | 100 | 237.93 |
| 07/24/2026 20:03 | 6 | 237.93 |
| 07/24/2026 20:03 | 6 | 237.93 |
| 07/24/2026 20:03 | 10 | 237.95 |
| 07/24/2026 20:02 | 40 | 237.995 |
| 07/24/2026 20:02 | 10 | 238.01 |
| 07/24/2026 20:01 | 1 | 237.97 |
| 07/24/2026 20:00 | 9 | 237.98 |
| 07/24/2026 20:00 | 18 | 237.98 |
| 07/24/2026 20:00 | 100 | 237.99 |
| 07/24/2026 20:00 | 68 | 237.99 |
| 07/24/2026 20:00 | 32 | 237.99 |
| 07/24/2026 20:00 | 5 | 237.99 |
| 07/24/2026 20:00 | 100 | 238.02 |
| 07/24/2026 19:59 | 1 | 238.15 |
| 07/24/2026 19:59 | 18 | 238.15 |
| 07/24/2026 19:59 | 18 | 238.15 |
| 07/24/2026 19:58 | 10 | 238.15 |
| 07/24/2026 19:58 | 1 | 238.15 |
| 07/24/2026 19:58 | 3 | 238.15 |
| 07/24/2026 19:58 | 2 | 238.11 |
| 07/24/2026 19:58 | 1 | 238.11 |
| 07/24/2026 19:58 | 39 | 238.10 |
| 07/24/2026 19:58 | 4 | 238.10 |
| 07/24/2026 19:58 | 40 | 238.09 |
| 07/24/2026 19:58 | 3 | 238.09 |
| 07/24/2026 19:58 | 60 | 238.09 |
| 07/24/2026 19:58 | 3 | 238.08 |
| 07/24/2026 19:58 | 1 | 238.07 |
| 07/24/2026 19:58 | 4 | 238.07 |
| 07/24/2026 19:57 | 35 | 237.98 |
| 07/24/2026 19:57 | 8 | 238.02 |
| 07/24/2026 19:56 | 11 | 237.99 |
| 07/24/2026 19:56 | 1 | 237.95 |
| 07/24/2026 19:56 | 53 | 237.96 |
| 07/24/2026 19:55 | 32 | 237.97 |
| 07/24/2026 19:55 | 4 | 237.97 |
| 07/24/2026 19:53 | 1 | 237.96 |
| 07/24/2026 19:53 | 146 | 237.96 |
| 07/24/2026 19:53 | 100 | 237.95 |
| 07/24/2026 19:53 | 2 | 237.92 |
| 07/24/2026 19:53 | 1 | 237.91 |
| 07/24/2026 19:53 | 1 | 237.91 |
| 07/24/2026 19:53 | 2 | 237.84 |
| 07/24/2026 19:52 | 1 | 237.81 |
| 07/24/2026 19:52 | 3 | 237.86 |
| 07/24/2026 19:51 | 9 | 237.88 |
| 07/24/2026 19:51 | 2 | 237.87 |
| 07/24/2026 19:51 | 100 | 237.83 |
| 07/24/2026 19:51 | 100 | 237.84 |
| 07/24/2026 19:51 | 10 | 237.84 |
| 07/24/2026 19:51 | 2 | 237.86 |
| 07/24/2026 19:51 | 2 | 237.77 |
| 07/24/2026 19:51 | 1 | 237.79 |
| 07/24/2026 19:50 | 23 | 237.87 |
| 07/24/2026 19:50 | 7 | 237.87 |
| 07/24/2026 19:50 | 25 | 237.85 |
| 07/24/2026 19:49 | 1 | 237.79 |
| 07/24/2026 19:49 | 8 | 237.85 |
| 07/24/2026 19:48 | 3 | 237.81 |
| 07/24/2026 19:48 | 3 | 237.81 |
| 07/24/2026 19:48 | 2 | 237.82 |
| 07/24/2026 19:48 | 3 | 237.82 |
| 07/24/2026 19:48 | 4 | 237.83 |
| 07/24/2026 19:48 | 3 | 237.84 |
| 07/24/2026 19:48 | 5 | 237.84 |
| 07/24/2026 19:48 | 4 | 237.85 |
| 07/24/2026 19:48 | 5 | 237.86 |
| 07/24/2026 19:48 | 13 | 237.86 |
| 07/24/2026 19:48 | 9 | 237.86 |
| 07/24/2026 19:48 | 20 | 237.87 |
| 07/24/2026 19:48 | 100 | 237.87 |
| 07/24/2026 19:48 | 100 | 237.87 |
| 07/24/2026 19:48 | 79 | 237.87 |
| 07/24/2026 19:48 | 21 | 237.87 |
| 07/24/2026 19:48 | 1 | 238.015 |
| 07/24/2026 19:47 | 5 | 237.87 |
| 07/24/2026 19:47 | 18 | 237.87 |
| 07/24/2026 19:47 | 20 | 237.87 |
| 07/24/2026 19:47 | 80 | 237.87 |
| 07/24/2026 19:47 | 1 | 237.88 |
| 07/24/2026 19:47 | 99 | 237.88 |
| 07/24/2026 19:47 | 14 | 237.90 |
| 07/24/2026 19:46 | 1 | 237.90 |
| 07/24/2026 19:46 | 100 | 237.975 |
| 07/24/2026 19:46 | 40 | 238.06 |
| 07/24/2026 19:45 | 7 | 238.06 |
| 07/24/2026 19:45 | 5 | 238.01 |
| 07/24/2026 19:45 | 20 | 237.99 |
| 07/24/2026 19:44 | 3 | 237.84 |
| 07/24/2026 19:44 | 3 | 237.85 |
| 07/24/2026 19:43 | 100 | 237.88 |
| 07/24/2026 19:43 | 15 | 237.88 |
| 07/24/2026 19:43 | 15 | 237.88 |
| 07/24/2026 19:43 | 35 | 237.86 |
| 07/24/2026 19:43 | 5 | 237.86 |
| 07/24/2026 19:43 | 13 | 237.86 |
| 07/24/2026 19:43 | 1 | 237.86 |
| 07/24/2026 19:43 | 12 | 237.86 |
| 07/24/2026 19:43 | 98 | 237.86 |
| 07/24/2026 19:43 | 2 | 237.86 |
| 07/24/2026 19:43 | 100 | 237.87 |
| 07/24/2026 19:43 | 11 | 237.87 |
| 07/24/2026 19:43 | 49 | 237.87 |
| 07/24/2026 19:43 | 40 | 237.87 |
| 07/24/2026 19:42 | 4 | 237.91 |
| 07/24/2026 19:42 | 4 | 237.92 |
| 07/24/2026 19:42 | 5 | 237.94 |
| 07/24/2026 19:41 | 12 | 238.00 |
| 07/24/2026 19:41 | 100 | 237.91 |
| 07/24/2026 19:41 | 200 | 237.91 |
| 07/24/2026 19:41 | 100 | 237.91 |
| 07/24/2026 19:41 | 100 | 237.91 |
| 07/24/2026 19:41 | 100 | 237.92 |
| 07/24/2026 19:41 | 100 | 237.93 |
| 07/24/2026 19:41 | 100 | 237.93 |
| 07/24/2026 19:41 | 41 | 237.94 |
| 07/24/2026 19:41 | 88 | 237.94 |
| 07/24/2026 19:41 | 12 | 237.94 |
| 07/24/2026 19:40 | 100 | 237.93 |
| 07/24/2026 19:40 | 18 | 237.92 |
| 07/24/2026 19:40 | 20 | 237.91 |
| 07/24/2026 19:40 | 8 | 237.87 |
| 07/24/2026 19:40 | 1 | 237.87 |
| 07/24/2026 19:38 | 3 | 237.72 |
| 07/24/2026 19:38 | 17 | 237.72 |
| 07/24/2026 19:38 | 20 | 237.68 |
| 07/24/2026 19:38 | 20 | 237.68 |
| 07/24/2026 19:38 | 12 | 237.67 |
| 07/24/2026 19:38 | 38 | 237.60 |
| 07/24/2026 19:35 | 4 | 237.55 |
| 07/24/2026 19:35 | 1 | 237.55 |
| 07/24/2026 19:35 | 47 | 237.55 |
| 07/24/2026 19:35 | 100 | 237.54 |
| 07/24/2026 19:34 | 43 | 237.48 |
| 07/24/2026 19:34 | 57 | 237.48 |
| 07/24/2026 19:34 | 4 | 237.43 |
| 07/24/2026 19:34 | 4 | 237.45 |
| 07/24/2026 19:34 | 17 | 237.46 |
| 07/24/2026 19:34 | 83 | 237.46 |
| 07/24/2026 19:34 | 5 | 237.46 |
| 07/24/2026 19:34 | 100 | 237.46 |
| 07/24/2026 19:34 | 1 | 237.46 |
| 07/24/2026 19:34 | 17 | 237.46 |
| 07/24/2026 19:34 | 83 | 237.46 |
| 07/24/2026 19:33 | 21 | 237.49 |
| 07/24/2026 19:33 | 4 | 237.50 |
| 07/24/2026 19:33 | 4 | 237.52 |
| 07/24/2026 19:33 | 1 | 237.55 |
| 07/24/2026 19:33 | 37 | 237.55 |
| 07/24/2026 19:33 | 13 | 237.54 |
| 07/24/2026 19:33 | 100 | 237.55 |
| 07/24/2026 19:33 | 3 | 237.57 |
| 07/24/2026 19:33 | 5 | 237.57 |
| 07/24/2026 19:33 | 95 | 237.57 |
| 07/24/2026 19:33 | 5 | 237.57 |
| 07/24/2026 19:33 | 2 | 237.69 |
| 07/24/2026 19:33 | 1 | 237.69 |
| 07/24/2026 19:33 | 4 | 237.68 |
| 07/24/2026 19:33 | 13 | 237.68 |
| 07/24/2026 19:33 | 1 | 237.68 |
| 07/24/2026 19:33 | 28 | 237.68 |
| 07/24/2026 19:33 | 2 | 237.67 |
| 07/24/2026 19:33 | 40 | 237.66 |
| 07/24/2026 19:32 | 60 | 237.60 |
| 07/24/2026 19:32 | 40 | 237.60 |
| 07/24/2026 19:31 | 5 | 237.52 |
| 07/24/2026 19:31 | 100 | 237.53 |
| 07/24/2026 19:31 | 35 | 237.55 |
| 07/24/2026 19:28 | 42 | 237.66 |
| 07/24/2026 19:28 | 100 | 237.63 |
| 07/24/2026 19:27 | 12 | 237.63 |
| 07/24/2026 19:27 | 86 | 237.58 |
| 07/24/2026 19:27 | 56 | 237.58 |
| 07/24/2026 19:27 | 3 | 237.61 |
| 07/24/2026 19:27 | 135 | 237.58 |
| 07/24/2026 19:27 | 1 | 237.60 |
| 07/24/2026 19:27 | 1 | 237.56 |
| 07/24/2026 19:27 | 136 | 237.49 |
| 07/24/2026 19:24 | 1 | 237.59 |
| 07/24/2026 19:24 | 10 | 237.59 |
| 07/24/2026 19:24 | 2 | 237.56 |
| 07/24/2026 19:24 | 40 | 237.56 |
| 07/24/2026 19:24 | 200 | 237.55 |
| 07/24/2026 19:24 | 30 | 237.52 |
| 07/24/2026 19:24 | 7 | 237.50 |
| 07/24/2026 19:24 | 1 | 237.45 |
| 07/24/2026 19:23 | 1 | 237.49 |
| 07/24/2026 19:23 | 68 | 237.49 |
| 07/24/2026 19:23 | 2 | 237.54 |
| 07/24/2026 19:23 | 8 | 237.54 |
| 07/24/2026 19:23 | 4 | 237.55 |
| 07/24/2026 19:23 | 4 | 237.57 |
| 07/24/2026 19:23 | 2 | 237.58 |
| 07/24/2026 19:23 | 3 | 237.59 |
| 07/24/2026 19:23 | 100 | 237.64 |
| 07/24/2026 19:23 | 1 | 237.62 |
| 07/24/2026 19:23 | 39 | 237.63 |
| 07/24/2026 19:23 | 21 | 237.63 |
| 07/24/2026 19:23 | 1 | 237.63 |
| 07/24/2026 19:23 | 15 | 237.63 |
| 07/24/2026 19:23 | 15 | 237.63 |
| 07/24/2026 19:23 | 10 | 237.63 |
| 07/24/2026 19:23 | 20 | 237.63 |
| 07/24/2026 19:23 | 1 | 237.63 |
| 07/24/2026 19:23 | 35 | 237.63 |
| 07/24/2026 19:23 | 3 | 237.63 |
| 07/24/2026 19:23 | 3 | 237.63 |
| 07/24/2026 19:23 | 100 | 237.64 |
| 07/24/2026 19:23 | 4 | 237.64 |
| 07/24/2026 19:23 | 35 | 237.64 |
| 07/24/2026 19:23 | 9 | 237.65 |
| 07/24/2026 19:23 | 7 | 237.65 |
| 07/24/2026 19:23 | 5 | 237.65 |
| 07/24/2026 19:23 | 5 | 237.65 |
| 07/24/2026 19:23 | 100 | 237.66 |
| 07/24/2026 19:23 | 9 | 237.66 |
| 07/24/2026 19:23 | 9 | 237.68 |
| 07/24/2026 19:23 | 9 | 237.68 |
| 07/24/2026 19:23 | 9 | 237.68 |
| 07/24/2026 19:23 | 40 | 237.69 |
| 07/24/2026 19:23 | 17 | 237.69 |
| 07/24/2026 19:23 | 1 | 237.69 |
| 07/24/2026 19:23 | 42 | 237.69 |
| 07/24/2026 19:23 | 40 | 237.69 |
| 07/24/2026 19:23 | 100 | 237.69 |
| 07/24/2026 19:23 | 200 | 237.69 |
| 07/24/2026 19:23 | 100 | 237.70 |
| 07/24/2026 19:22 | 5 | 237.70 |
| 07/24/2026 19:21 | 10 | 237.74 |
| 07/24/2026 19:21 | 7 | 237.79 |
| 07/24/2026 19:18 | 4 | 237.70 |
| 07/24/2026 19:16 | 100 | 237.83 |
| 07/24/2026 19:15 | 10 | 237.755 |
| 07/24/2026 19:15 | 31 | 237.68 |
| 07/24/2026 19:14 | 1 | 237.715 |
| 07/24/2026 19:12 | 9 | 237.71 |
| 07/24/2026 19:12 | 4 | 237.72 |
| 07/24/2026 19:12 | 35 | 237.72 |
| 07/24/2026 19:12 | 3 | 237.73 |
| 07/24/2026 19:12 | 35 | 237.73 |
| 07/24/2026 19:12 | 6 | 237.73 |
| 07/24/2026 19:12 | 5 | 237.75 |
| 07/24/2026 19:12 | 6 | 237.75 |
| 07/24/2026 19:11 | 18 | 237.77 |
| 07/24/2026 19:11 | 100 | 237.78 |
| 07/24/2026 19:11 | 72 | 237.78 |
| 07/24/2026 19:11 | 100 | 237.79 |
| 07/24/2026 19:11 | 98 | 237.79 |
| 07/24/2026 19:11 | 31 | 237.80 |
| 07/24/2026 19:11 | 41 | 237.80 |
| 07/24/2026 19:11 | 80 | 237.81 |
| 07/24/2026 19:11 | 100 | 237.82 |
| 07/24/2026 19:11 | 1 | 237.925 |
| 07/24/2026 19:10 | 1 | 237.89 |
| 07/24/2026 19:10 | 32 | 237.89 |
| 07/24/2026 19:10 | 100 | 237.83 |
| 07/24/2026 19:09 | 22 | 237.75 |
| 07/24/2026 19:09 | 14 | 237.755 |
| 07/24/2026 19:09 | 139 | 237.78 |
| 07/24/2026 19:09 | 15 | 237.755 |
| 07/24/2026 19:09 | 13 | 237.73 |
| 07/24/2026 19:09 | 12 | 237.73 |
| 07/24/2026 19:09 | 1 | 237.79 |
| 07/24/2026 19:09 | 2 | 237.79 |
| 07/24/2026 19:09 | 11 | 237.79 |
| 07/24/2026 19:09 | 1 | 237.79 |
| 07/24/2026 19:09 | 10 | 237.89 |
| 07/24/2026 19:09 | 20 | 237.88 |
| 07/24/2026 19:09 | 1 | 237.78 |
| 07/24/2026 19:08 | 10 | 237.83 |
| 07/24/2026 19:08 | 10 | 237.85 |
| 07/24/2026 19:08 | 49 | 237.86 |
| 07/24/2026 19:08 | 10 | 237.82 |
| 07/24/2026 19:07 | 132 | 237.84 |
| 07/24/2026 19:07 | 2 | 237.78 |
| 07/24/2026 19:07 | 41 | 237.78 |
| 07/24/2026 19:07 | 20 | 237.76 |
| 07/24/2026 19:07 | 15 | 237.76 |
| 07/24/2026 19:07 | 10 | 237.73 |
| 07/24/2026 19:07 | 20 | 237.73 |
| 07/24/2026 19:07 | 10 | 237.72 |
| 07/24/2026 19:07 | 30 | 237.73 |
| 07/24/2026 19:07 | 35 | 237.73 |
| 07/24/2026 19:07 | 22 | 237.71 |
| 07/24/2026 19:07 | 8 | 237.71 |
| 07/24/2026 19:07 | 1 | 237.77 |
| 07/24/2026 19:07 | 6 | 237.77 |
| 07/24/2026 19:07 | 10 | 237.69 |
| 07/24/2026 19:07 | 30 | 237.69 |
| 07/24/2026 19:07 | 10 | 237.68 |
| 07/24/2026 19:06 | 45 | 237.71 |
| 07/24/2026 19:06 | 1 | 237.74 |
| 07/24/2026 19:06 | 5 | 237.74 |
| 07/24/2026 19:06 | 3 | 237.72 |
| 07/24/2026 19:06 | 194 | 237.69 |
| 07/24/2026 19:06 | 5 | 237.67 |
| 07/24/2026 19:06 | 4 | 237.67 |
| 07/24/2026 19:06 | 10 | 237.62 |
| 07/24/2026 19:06 | 4 | 237.56 |
| 07/24/2026 19:06 | 1 | 237.56 |
| 07/24/2026 19:06 | 1 | 237.56 |
| 07/24/2026 19:06 | 1 | 237.57 |
| 07/24/2026 19:06 | 18 | 237.57 |
| 07/24/2026 19:06 | 1 | 237.57 |
| 07/24/2026 19:06 | 4 | 237.57 |
| 07/24/2026 19:06 | 20 | 237.58 |
| 07/24/2026 19:06 | 1 | 237.58 |
| 07/24/2026 19:06 | 20 | 237.58 |
| 07/24/2026 19:06 | 24 | 237.58 |
| 07/24/2026 19:06 | 1 | 237.58 |
| 07/24/2026 19:06 | 1 | 237.58 |
| 07/24/2026 19:06 | 5 | 237.63 |
| 07/24/2026 19:06 | 41 | 237.70 |
| 07/24/2026 19:06 | 152 | 237.69 |
| 07/24/2026 19:06 | 12 | 237.67 |
| 07/24/2026 19:06 | 5 | 237.67 |
| 07/24/2026 19:06 | 5 | 237.67 |
| 07/24/2026 19:06 | 30 | 237.67 |
| 07/24/2026 19:06 | 100 | 237.67 |
| 07/24/2026 19:06 | 34 | 237.59 |
| 07/24/2026 19:06 | 100 | 237.62 |
| 07/24/2026 19:06 | 1 | 237.58 |
| 07/24/2026 19:06 | 1 | 237.58 |
| 07/24/2026 19:06 | 1 | 237.58 |
| 07/24/2026 19:06 | 2 | 237.625 |
| 07/24/2026 19:05 | 35 | 237.59 |
| 07/24/2026 19:05 | 100 | 237.62 |
| 07/24/2026 19:04 | 1 | 237.65 |
| 07/24/2026 19:03 | 7 | 237.67 |
| 07/24/2026 19:03 | 1 | 237.65 |
| 07/24/2026 19:03 | 75 | 237.64 |
| 07/24/2026 19:03 | 46 | 237.58 |
| 07/24/2026 19:03 | 2 | 237.56 |
| 07/24/2026 19:03 | 6 | 237.56 |
| 07/24/2026 19:03 | 2 | 237.62 |
| 07/24/2026 19:02 | 3 | 237.69 |
| 07/24/2026 19:02 | 142 | 237.69 |
| 07/24/2026 19:01 | 12 | 237.72 |
| 07/24/2026 19:01 | 1 | 237.72 |
| 07/24/2026 19:00 | 40 | 237.71 |
| 07/24/2026 18:59 | 3 | 237.69 |
| 07/24/2026 18:59 | 6 | 237.71 |
| 07/24/2026 18:59 | 4 | 237.67 |
| 07/24/2026 18:59 | 1 | 237.66 |
| 07/24/2026 18:59 | 1 | 237.66 |
| 07/24/2026 18:59 | 1 | 237.66 |
| 07/24/2026 18:59 | 3 | 237.66 |
| 07/24/2026 18:59 | 1 | 237.66 |
| 07/24/2026 18:59 | 3 | 237.65 |
| 07/24/2026 18:59 | 6 | 237.64 |
| 07/24/2026 18:59 | 1 | 237.64 |
| 07/24/2026 18:59 | 2 | 237.64 |
| 07/24/2026 18:58 | 1 | 237.59 |
| 07/24/2026 18:58 | 159 | 237.58 |
| 07/24/2026 18:58 | 24 | 237.58 |
| 07/24/2026 18:58 | 16 | 237.56 |
| 07/24/2026 18:58 | 1 | 237.55 |
| 07/24/2026 18:57 | 1 | 237.56 |
| 07/24/2026 18:57 | 30 | 237.54 |
| 07/24/2026 18:57 | 5 | 237.52 |
| 07/24/2026 18:57 | 5 | 237.46 |
| 07/24/2026 18:57 | 20 | 237.47 |
| 07/24/2026 18:56 | 30 | 237.56 |
| 07/24/2026 18:55 | 5 | 237.62 |
| 07/24/2026 18:55 | 5 | 237.63 |
| 07/24/2026 18:55 | 20 | 237.62 |
| 07/24/2026 18:55 | 4 | 237.61 |
| 07/24/2026 18:55 | 23 | 237.60 |
| 07/24/2026 18:55 | 1 | 237.59 |
| 07/24/2026 18:54 | 1 | 237.55 |
| 07/24/2026 18:54 | 2 | 237.555 |
| 07/24/2026 18:54 | 1 | 237.59 |
| 07/24/2026 18:53 | 11 | 237.53 |
| 07/24/2026 18:53 | 44 | 237.49 |
| 07/24/2026 18:53 | 131 | 237.49 |
| 07/24/2026 18:53 | 135 | 237.49 |
| 07/24/2026 18:53 | 1 | 237.49 |
| 07/24/2026 18:53 | 5 | 237.47 |
| 07/24/2026 18:53 | 5 | 237.47 |
| 07/24/2026 18:52 | 134 | 237.42 |
| 07/24/2026 18:51 | 2 | 237.41 |
| 07/24/2026 18:51 | 100 | 237.38 |
| 07/24/2026 18:51 | 20 | 237.38 |
| 07/24/2026 18:51 | 26 | 237.38 |
| 07/24/2026 18:51 | 35 | 237.38 |
| 07/24/2026 18:50 | 100 | 237.39 |
| 07/24/2026 18:50 | 9 | 237.39 |
| 07/24/2026 18:50 | 100 | 237.39 |
| 07/24/2026 18:50 | 40 | 237.40 |
| 07/24/2026 18:50 | 9 | 237.40 |
| 07/24/2026 18:50 | 3 | 237.41 |
| 07/24/2026 18:50 | 63 | 237.41 |
| 07/24/2026 18:50 | 237 | 237.41 |
| 07/24/2026 18:50 | 96 | 237.41 |
| 07/24/2026 18:50 | 39 | 237.41 |
| 07/24/2026 18:50 | 61 | 237.41 |
| 07/24/2026 18:50 | 1 | 237.52 |
| 07/24/2026 18:50 | 2 | 237.52 |
| 07/24/2026 18:50 | 9 | 237.50 |
| 07/24/2026 18:50 | 1 | 237.50 |
| 07/24/2026 18:50 | 4 | 237.50 |
| 07/24/2026 18:50 | 25 | 237.49 |
| 07/24/2026 18:50 | 100 | 237.49 |
| 07/24/2026 18:50 | 147 | 237.49 |
| 07/24/2026 18:50 | 13 | 237.49 |
| 07/24/2026 18:50 | 1 | 237.42 |
| 07/24/2026 18:48 | 10 | 237.41 |
| 07/24/2026 18:48 | 30 | 237.41 |
| 07/24/2026 18:48 | 30 | 237.40 |
| 07/24/2026 18:48 | 100 | 237.37 |
| 07/24/2026 18:48 | 1 | 237.42 |
| 07/24/2026 18:48 | 24 | 237.40 |
| 07/24/2026 18:48 | 10 | 237.41 |
| 07/24/2026 18:48 | 1 | 237.41 |
| 07/24/2026 18:48 | 1 | 237.41 |
| 07/24/2026 18:48 | 10 | 237.405 |
| 07/24/2026 18:48 | 10 | 237.37 |
| 07/24/2026 18:47 | 1 | 237.49 |
| 07/24/2026 18:47 | 72 | 237.46 |
| 07/24/2026 18:47 | 3 | 237.50 |
| 07/24/2026 18:47 | 2 | 237.50 |
| 07/24/2026 18:46 | 100 | 237.49 |
| 07/24/2026 18:46 | 40 | 237.49 |
| 07/24/2026 18:46 | 10 | 237.49 |
| 07/24/2026 18:46 | 3 | 237.46 |
| 07/24/2026 18:46 | 1 | 237.46 |
| 07/24/2026 18:46 | 50 | 237.42 |
| 07/24/2026 18:46 | 1 | 237.42 |
| 07/24/2026 18:46 | 40 | 237.40 |
| 07/24/2026 18:45 | 37 | 237.41 |
| 07/24/2026 18:45 | 9 | 237.40 |
| 07/24/2026 18:45 | 99 | 237.39 |
| 07/24/2026 18:45 | 1 | 237.39 |
| 07/24/2026 18:45 | 45 | 237.37 |
| 07/24/2026 18:45 | 1 | 237.37 |
| 07/24/2026 18:44 | 100 | 237.36 |
| 07/24/2026 18:44 | 10 | 237.33 |
| 07/24/2026 18:44 | 31 | 237.32 |
| 07/24/2026 18:44 | 8 | 237.33 |
| 07/24/2026 18:44 | 32 | 237.33 |
| 07/24/2026 18:44 | 10 | 237.33 |
| 07/24/2026 18:44 | 7 | 237.32 |
| 07/24/2026 18:44 | 10 | 237.31 |
| 07/24/2026 18:44 | 90 | 237.32 |
| 07/24/2026 18:44 | 10 | 237.32 |
| 07/24/2026 18:43 | 50 | 237.34 |
| 07/24/2026 18:43 | 20 | 237.33 |
| 07/24/2026 18:43 | 5 | 237.33 |
| 07/24/2026 18:43 | 10 | 237.33 |
| 07/24/2026 18:43 | 15 | 237.34 |
| 07/24/2026 18:43 | 5 | 237.37 |
| 07/24/2026 18:43 | 1 | 237.40 |
| 07/24/2026 18:43 | 100 | 237.40 |
| 07/24/2026 18:43 | 10 | 237.41 |
| 07/24/2026 18:43 | 9 | 237.44 |
| 07/24/2026 18:43 | 1 | 237.44 |
| 07/24/2026 18:43 | 7 | 237.44 |
| 07/24/2026 18:43 | 1 | 237.44 |
| 07/24/2026 18:43 | 3 | 237.45 |
| 07/24/2026 18:43 | 11 | 237.46 |
| 07/24/2026 18:43 | 5 | 237.47 |
| 07/24/2026 18:43 | 4 | 237.47 |
| 07/24/2026 18:43 | 8 | 237.47 |
| 07/24/2026 18:43 | 14 | 237.47 |
| 07/24/2026 18:43 | 45 | 237.54 |
| 07/24/2026 18:43 | 10 | 237.54 |
| 07/24/2026 18:43 | 60 | 237.49 |
| 07/24/2026 18:43 | 37 | 237.53 |
| 07/24/2026 18:43 | 13 | 237.53 |
| 07/24/2026 18:42 | 5 | 237.52 |
| 07/24/2026 18:42 | 9 | 237.48 |
| 07/24/2026 18:42 | 1 | 237.48 |
| 07/24/2026 18:42 | 6 | 237.50 |
| 07/24/2026 18:42 | 5 | 237.51 |
| 07/24/2026 18:42 | 100 | 237.51 |
| 07/24/2026 18:42 | 4 | 237.53 |
| 07/24/2026 18:42 | 9 | 237.53 |
| 07/24/2026 18:42 | 3 | 237.53 |
| 07/24/2026 18:42 | 24 | 237.54 |
| 07/24/2026 18:42 | 6 | 237.54 |
| 07/24/2026 18:42 | 76 | 237.54 |
| 07/24/2026 18:42 | 4 | 237.54 |
| 07/24/2026 18:42 | 10 | 237.54 |
| 07/24/2026 18:42 | 10 | 237.54 |
| 07/24/2026 18:42 | 100 | 237.56 |
| 07/24/2026 18:42 | 100 | 237.58 |
| 07/24/2026 18:41 | 157 | 237.66 |
| 07/24/2026 18:41 | 43 | 237.66 |
| 07/24/2026 18:40 | 30 | 237.56 |
| 07/24/2026 18:40 | 2 | 237.56 |
| 07/24/2026 18:40 | 5 | 237.56 |
| 07/24/2026 18:39 | 5 | 237.52 |
| 07/24/2026 18:39 | 26 | 237.56 |
| 07/24/2026 18:39 | 1 | 237.56 |
| 07/24/2026 18:39 | 100 | 237.56 |
| 07/24/2026 18:39 | 1 | 237.52 |
| 07/24/2026 18:39 | 6 | 237.52 |
| 07/24/2026 18:39 | 4 | 237.54 |
| 07/24/2026 18:39 | 8 | 237.58 |
| 07/24/2026 18:39 | 1 | 237.52 |
| 07/24/2026 18:39 | 1 | 237.52 |
| 07/24/2026 18:39 | 15 | 237.53 |
| 07/24/2026 18:39 | 100 | 237.54 |
| 07/24/2026 18:39 | 1 | 237.56 |
| 07/24/2026 18:38 | 1 | 237.61 |
| 07/24/2026 18:38 | 3 | 237.53 |
| 07/24/2026 18:38 | 1 | 237.53 |
| 07/24/2026 18:38 | 5 | 237.53 |
| 07/24/2026 18:38 | 19 | 237.54 |
| 07/24/2026 18:38 | 1 | 237.54 |
| 07/24/2026 18:38 | 2 | 237.56 |
| 07/24/2026 18:38 | 4 | 237.56 |
| 07/24/2026 18:38 | 8 | 237.57 |
| 07/24/2026 18:38 | 4 | 237.57 |
| 07/24/2026 18:37 | 5 | 237.65 |
| 07/24/2026 18:37 | 8 | 237.65 |
| 07/24/2026 18:37 | 12 | 237.65 |
| 07/24/2026 18:36 | 79 | 237.68 |
| 07/24/2026 18:36 | 1 | 237.62 |
| 07/24/2026 18:36 | 100 | 237.65 |
| 07/24/2026 18:36 | 41 | 237.69 |
| 07/24/2026 18:36 | 100 | 237.69 |
| 07/24/2026 18:36 | 5 | 237.69 |
| 07/24/2026 18:36 | 100 | 237.68 |
| 07/24/2026 18:36 | 100 | 237.66 |
| 07/24/2026 18:36 | 100 | 237.66 |
| 07/24/2026 18:36 | 100 | 237.65 |
| 07/24/2026 18:36 | 1 | 237.62 |
| 07/24/2026 18:35 | 10 | 237.62 |
| 07/24/2026 18:35 | 1 | 237.62 |
| 07/24/2026 18:35 | 6 | 237.62 |
| 07/24/2026 18:34 | 19 | 237.58 |
| 07/24/2026 18:34 | 1 | 237.58 |
| 07/24/2026 18:34 | 3 | 237.59 |
| 07/24/2026 18:34 | 13 | 237.59 |
| 07/24/2026 18:34 | 7 | 237.59 |
| 07/24/2026 18:34 | 65 | 237.59 |
| 07/24/2026 18:34 | 35 | 237.59 |
| 07/24/2026 18:33 | 1 | 237.68 |
| 07/24/2026 18:32 | 30 | 237.68 |
| 07/24/2026 18:32 | 1 | 237.63 |
| 07/24/2026 18:32 | 5 | 237.62 |
| 07/24/2026 18:32 | 3 | 237.62 |
| 07/24/2026 18:32 | 1 | 237.63 |
| 07/24/2026 18:32 | 100 | 237.63 |
| 07/24/2026 18:32 | 5 | 237.63 |
| 07/24/2026 18:32 | 9 | 237.63 |
| 07/24/2026 18:32 | 100 | 237.63 |
| 07/24/2026 18:32 | 4 | 237.63 |
| 07/24/2026 18:31 | 1 | 237.73 |
| 07/24/2026 18:31 | 1 | 237.63 |
| 07/24/2026 18:31 | 1 | 237.71 |
| 07/24/2026 18:30 | 4 | 237.66 |
| 07/24/2026 18:30 | 4 | 237.66 |
| 07/24/2026 18:30 | 16 | 237.64 |
| 07/24/2026 18:30 | 2 | 237.64 |
| 07/24/2026 18:30 | 20 | 237.68 |
| 07/24/2026 18:30 | 2 | 237.72 |
| 07/24/2026 18:30 | 8 | 237.79 |
| 07/24/2026 18:30 | 5 | 237.73 |
| 07/24/2026 18:30 | 1 | 237.71 |
| 07/24/2026 18:30 | 5 | 237.71 |
| 07/24/2026 18:30 | 2 | 237.68 |
| 07/24/2026 18:30 | 51 | 237.66 |
| 07/24/2026 18:30 | 49 | 237.66 |
| 07/24/2026 18:30 | 1 | 237.65 |
| 07/24/2026 18:30 | 1 | 237.60 |
| 07/24/2026 18:30 | 8 | 237.59 |
| 07/24/2026 18:30 | 16 | 237.59 |
| 07/24/2026 18:30 | 1 | 237.59 |
| 07/24/2026 18:30 | 11 | 237.57 |
| 07/24/2026 18:30 | 10 | 237.56 |
| 07/24/2026 18:29 | 3 | 237.49 |
| 07/24/2026 18:29 | 8 | 237.49 |
| 07/24/2026 18:29 | 2 | 237.49 |
| 07/24/2026 18:29 | 2 | 237.49 |
| 07/24/2026 18:29 | 8 | 237.49 |
| 07/24/2026 18:29 | 1 | 237.49 |
| 07/24/2026 18:28 | 10 | 237.41 |
| 07/24/2026 18:28 | 100 | 237.42 |
| 07/24/2026 18:25 | 1 | 237.55 |
| 07/24/2026 18:25 | 14 | 237.57 |
| 07/24/2026 18:25 | 1 | 237.50 |
| 07/24/2026 18:24 | 100 | 237.445 |
| 07/24/2026 18:24 | 5 | 237.445 |
| 07/24/2026 18:24 | 1 | 237.475 |
| 07/24/2026 18:24 | 1 | 237.46 |
| 07/24/2026 18:24 | 1 | 237.46 |
| 07/24/2026 18:24 | 1 | 237.44 |
| 07/24/2026 18:24 | 1 | 237.43 |
| 07/24/2026 18:24 | 1 | 237.41 |
| 07/24/2026 18:24 | 8 | 237.40 |
| 07/24/2026 18:24 | 99 | 237.40 |
| 07/24/2026 18:24 | 1 | 237.40 |
| 07/24/2026 18:22 | 11 | 237.34 |
| 07/24/2026 18:22 | 9 | 237.34 |
| 07/24/2026 18:22 | 5 | 237.34 |
| 07/24/2026 18:21 | 75 | 237.41 |
| 07/24/2026 18:21 | 100 | 237.40 |
| 07/24/2026 18:21 | 100 | 237.39 |
| 07/24/2026 18:21 | 1 | 237.345 |
| 07/24/2026 18:21 | 6 | 237.31 |
| 07/24/2026 18:21 | 6 | 237.32 |
| 07/24/2026 18:21 | 2 | 237.32 |
| 07/24/2026 18:21 | 5 | 237.32 |
| 07/24/2026 18:21 | 2 | 237.33 |
| 07/24/2026 18:21 | 6 | 237.38 |
| 07/24/2026 18:21 | 7 | 237.34 |
| 07/24/2026 18:20 | 1 | 237.41 |
| 07/24/2026 18:20 | 5 | 237.34 |
| 07/24/2026 18:20 | 7 | 237.39 |
| 07/24/2026 18:20 | 8 | 237.39 |
| 07/24/2026 18:20 | 7 | 237.40 |
| 07/24/2026 18:20 | 5 | 237.39 |
| 07/24/2026 18:20 | 15 | 237.40 |
| 07/24/2026 18:20 | 5 | 237.44 |
| 07/24/2026 18:20 | 20 | 237.44 |
| 07/24/2026 18:20 | 20 | 237.46 |
| 07/24/2026 18:19 | 15 | 237.55 |
| 07/24/2026 18:19 | 1 | 237.48 |
| 07/24/2026 18:19 | 5 | 237.49 |
| 07/24/2026 18:19 | 1 | 237.49 |
| 07/24/2026 18:19 | 7 | 237.50 |
| 07/24/2026 18:19 | 13 | 237.52 |
| 07/24/2026 18:19 | 9 | 237.51 |
| 07/24/2026 18:19 | 7 | 237.51 |
| 07/24/2026 18:19 | 9 | 237.51 |
| 07/24/2026 18:19 | 1 | 237.52 |
| 07/24/2026 18:19 | 8 | 237.52 |
| 07/24/2026 18:19 | 1 | 237.52 |
| 07/24/2026 18:19 | 10 | 237.53 |
| 07/24/2026 18:18 | 3 | 237.67 |
| 07/24/2026 18:15 | 1 | 237.66 |
| 07/24/2026 18:15 | 1 | 237.65 |
| 07/24/2026 18:15 | 1 | 237.65 |
| 07/24/2026 18:15 | 10 | 237.62 |
| 07/24/2026 18:15 | 11 | 237.58 |
| 07/24/2026 18:15 | 4 | 237.55 |
| 07/24/2026 18:15 | 2 | 237.55 |
| 07/24/2026 18:15 | 200 | 237.54 |
| 07/24/2026 18:15 | 2 | 237.53 |
| 07/24/2026 18:15 | 2 | 237.52 |
| 07/24/2026 18:14 | 1 | 237.51 |
| 07/24/2026 18:14 | 13 | 237.50 |
| 07/24/2026 18:13 | 20 | 237.50 |
| 07/24/2026 18:13 | 1 | 237.50 |
| 07/24/2026 18:13 | 9 | 237.50 |
| 07/24/2026 18:13 | 19 | 237.50 |
| 07/24/2026 18:13 | 20 | 237.50 |
| 07/24/2026 18:13 | 30 | 237.50 |
| 07/24/2026 18:13 | 2 | 237.51 |
| 07/24/2026 18:12 | 129 | 237.49 |
| 07/24/2026 18:12 | 20 | 237.49 |
| 07/24/2026 18:12 | 80 | 237.49 |
| 07/24/2026 18:12 | 1 | 237.49 |
| 07/24/2026 18:12 | 40 | 237.49 |
| 07/24/2026 18:12 | 2 | 237.44 |
| 07/24/2026 18:12 | 7 | 237.39 |
| 07/24/2026 18:12 | 1 | 237.38 |
| 07/24/2026 18:12 | 19 | 237.38 |
| 07/24/2026 18:11 | 1 | 237.38 |
| 07/24/2026 18:11 | 5 | 237.38 |
| 07/24/2026 18:11 | 1 | 237.37 |
| 07/24/2026 18:11 | 5 | 237.37 |
| 07/24/2026 18:11 | 10 | 237.37 |
| 07/24/2026 18:11 | 2 | 237.31 |
| 07/24/2026 18:10 | 100 | 237.14 |
| 07/24/2026 18:10 | 1 | 237.14 |
| 07/24/2026 18:10 | 100 | 237.14 |
| 07/24/2026 18:08 | 100 | 237.19 |
| 07/24/2026 18:08 | 20 | 237.13 |
| 07/24/2026 18:08 | 100 | 237.20 |
| 07/24/2026 18:08 | 3 | 237.14 |
| 07/24/2026 18:08 | 5 | 237.15 |
| 07/24/2026 18:08 | 95 | 237.15 |
| 07/24/2026 18:08 | 5 | 237.15 |
| 07/24/2026 18:08 | 100 | 237.16 |
| 07/24/2026 18:08 | 10 | 237.17 |
| 07/24/2026 18:08 | 7 | 237.17 |
| 07/24/2026 18:08 | 7 | 237.18 |
| 07/24/2026 18:08 | 5 | 237.19 |
| 07/24/2026 18:08 | 5 | 237.19 |
| 07/24/2026 18:08 | 5 | 237.19 |
| 07/24/2026 18:08 | 4 | 237.20 |
| 07/24/2026 18:07 | 100 | 237.22 |
| 07/24/2026 18:07 | 35 | 237.23 |
| 07/24/2026 18:07 | 1 | 237.23 |
| 07/24/2026 18:07 | 64 | 237.23 |
| 07/24/2026 18:07 | 6 | 237.23 |
| 07/24/2026 18:07 | 36 | 237.25 |
| 07/24/2026 18:07 | 1 | 237.25 |
| 07/24/2026 18:07 | 100 | 237.25 |
| 07/24/2026 18:07 | 10 | 237.25 |
| 07/24/2026 18:07 | 1 | 237.25 |
| 07/24/2026 18:07 | 9 | 237.25 |
| 07/24/2026 18:07 | 80 | 237.25 |
| 07/24/2026 18:07 | 100 | 237.26 |
| 07/24/2026 18:07 | 100 | 237.26 |
| 07/24/2026 18:07 | 2 | 237.26 |
| 07/24/2026 18:07 | 81 | 237.26 |
| 07/24/2026 18:07 | 19 | 237.26 |
| 07/24/2026 18:07 | 36 | 237.27 |
| 07/24/2026 18:06 | 1 | 237.30 |
| 07/24/2026 18:06 | 1 | 237.30 |
| 07/24/2026 18:06 | 6 | 237.30 |
| 07/24/2026 18:06 | 6 | 237.29 |
| 07/24/2026 18:06 | 10 | 237.24 |
| 07/24/2026 18:06 | 23 | 237.23 |
| 07/24/2026 18:06 | 1 | 237.24 |
| 07/24/2026 18:06 | 100 | 237.24 |
| 07/24/2026 18:06 | 2 | 237.25 |
| 07/24/2026 18:06 | 33 | 237.25 |
| 07/24/2026 18:06 | 1 | 237.25 |
| 07/24/2026 18:06 | 66 | 237.25 |
| 07/24/2026 18:06 | 36 | 237.26 |
| 07/24/2026 18:06 | 1 | 237.25 |
| 07/24/2026 18:06 | 2 | 237.28 |
| 07/24/2026 18:06 | 2 | 237.29 |
| 07/24/2026 18:06 | 62 | 237.29 |
| 07/24/2026 18:06 | 40 | 237.30 |
| 07/24/2026 18:06 | 54 | 237.30 |
| 07/24/2026 18:06 | 2 | 237.30 |
| 07/24/2026 18:06 | 46 | 237.30 |
| 07/24/2026 18:06 | 40 | 237.31 |
| 07/24/2026 18:06 | 16 | 237.31 |
| 07/24/2026 18:06 | 8 | 237.31 |
| 07/24/2026 18:06 | 2 | 237.31 |
| 07/24/2026 18:06 | 5 | 237.32 |
| 07/24/2026 18:05 | 4 | 237.39 |
| 07/24/2026 18:05 | 20 | 237.40 |
| 07/24/2026 18:05 | 1 | 237.40 |
| 07/24/2026 18:05 | 5 | 237.40 |
| 07/24/2026 18:05 | 2 | 237.40 |
| 07/24/2026 18:05 | 100 | 237.40 |
| 07/24/2026 18:05 | 78 | 237.445 |
| 07/24/2026 18:05 | 9 | 237.40 |
| 07/24/2026 18:05 | 91 | 237.40 |
| 07/24/2026 18:05 | 9 | 237.40 |
| 07/24/2026 18:05 | 100 | 237.41 |
| 07/24/2026 18:05 | 5 | 237.46 |
| 07/24/2026 18:05 | 3 | 237.45 |
| 07/24/2026 18:05 | 1 | 237.45 |
| 07/24/2026 18:05 | 3 | 237.44 |
| 07/24/2026 18:05 | 2 | 237.43 |
| 07/24/2026 18:05 | 1 | 237.43 |
| 07/24/2026 18:05 | 9 | 237.36 |
| 07/24/2026 18:03 | 100 | 237.39 |
| 07/24/2026 18:03 | 6 | 237.31 |
| 07/24/2026 18:03 | 38 | 237.31 |
| 07/24/2026 18:03 | 10 | 237.34 |
| 07/24/2026 18:03 | 6 | 237.34 |
| 07/24/2026 18:03 | 5 | 237.34 |
| 07/24/2026 18:03 | 5 | 237.34 |
| 07/24/2026 18:03 | 16 | 237.35 |
| 07/24/2026 18:03 | 26 | 237.35 |
| 07/24/2026 18:03 | 6 | 237.40 |
| 07/24/2026 18:02 | 16 | 237.34 |
| 07/24/2026 18:02 | 7 | 237.34 |
| 07/24/2026 18:02 | 1 | 237.34 |
| 07/24/2026 18:02 | 84 | 237.34 |
| 07/24/2026 18:02 | 41 | 237.35 |
| 07/24/2026 18:02 | 59 | 237.35 |
| 07/24/2026 18:02 | 3 | 237.37 |
| 07/24/2026 18:02 | 3 | 237.37 |
| 07/24/2026 18:02 | 2 | 237.37 |
| 07/24/2026 18:02 | 6 | 237.36 |
| 07/24/2026 18:02 | 3 | 237.34 |
| 07/24/2026 18:02 | 10 | 237.34 |
| 07/24/2026 18:02 | 100 | 237.33 |
| 07/24/2026 18:02 | 1 | 237.30 |
| 07/24/2026 18:00 | 62 | 237.15 |
| 07/24/2026 18:00 | 3 | 237.15 |
| 07/24/2026 18:00 | 100 | 237.17 |
| 07/24/2026 18:00 | 21 | 237.26 |
| 07/24/2026 18:00 | 1 | 237.16 |
| 07/24/2026 18:00 | 3 | 237.15 |
| 07/24/2026 18:00 | 100 | 237.15 |
| 07/24/2026 18:00 | 4 | 237.16 |
| 07/24/2026 18:00 | 5 | 237.20 |
| 07/24/2026 18:00 | 10 | 237.23 |
| 07/24/2026 18:00 | 55 | 237.27 |
| 07/24/2026 18:00 | 20 | 237.32 |
| 07/24/2026 18:00 | 5 | 237.24 |
| 07/24/2026 18:00 | 69 | 237.27 |
| 07/24/2026 18:00 | 100 | 237.225 |
| 07/24/2026 18:00 | 1 | 237.21 |
| 07/24/2026 18:00 | 56 | 237.21 |
| 07/24/2026 18:00 | 49 | 237.22 |
| 07/24/2026 17:59 | 4 | 237.18 |
| 07/24/2026 17:59 | 5 | 237.20 |
| 07/24/2026 17:58 | 100 | 237.30 |
| 07/24/2026 17:58 | 5 | 237.31 |
| 07/24/2026 17:58 | 10 | 237.31 |
| 07/24/2026 17:58 | 20 | 237.31 |
| 07/24/2026 17:58 | 5 | 237.32 |
| 07/24/2026 17:58 | 9 | 237.32 |
| 07/24/2026 17:58 | 100 | 237.32 |
| 07/24/2026 17:58 | 5 | 237.35 |
| 07/24/2026 17:58 | 20 | 237.39 |
| 07/24/2026 17:58 | 100 | 237.43 |
| 07/24/2026 17:56 | 90 | 237.39 |
| 07/24/2026 17:56 | 10 | 237.39 |
| 07/24/2026 17:56 | 100 | 237.39 |
| 07/24/2026 17:56 | 100 | 237.40 |
| 07/24/2026 17:56 | 10 | 237.42 |
| 07/24/2026 17:56 | 100 | 237.42 |
| 07/24/2026 17:56 | 3 | 237.49 |
| 07/24/2026 17:55 | 1 | 237.40 |
| 07/24/2026 17:55 | 88 | 237.41 |
| 07/24/2026 17:55 | 12 | 237.41 |
| 07/24/2026 17:55 | 31 | 237.47 |
| 07/24/2026 17:55 | 28 | 237.55 |
| 07/24/2026 17:55 | 100 | 237.54 |
| 07/24/2026 17:55 | 100 | 237.51 |
| 07/24/2026 17:55 | 100 | 237.50 |
| 07/24/2026 17:55 | 108 | 237.42 |
| 07/24/2026 17:55 | 15 | 237.44 |
| 07/24/2026 17:55 | 15 | 237.44 |
| 07/24/2026 17:55 | 20 | 237.44 |
| 07/24/2026 17:55 | 4 | 237.46 |
| 07/24/2026 17:55 | 1 | 237.46 |
| 07/24/2026 17:55 | 1 | 237.47 |
| 07/24/2026 17:55 | 34 | 237.47 |
| 07/24/2026 17:55 | 1 | 237.47 |
| 07/24/2026 17:55 | 1 | 237.47 |
| 07/24/2026 17:55 | 1 | 237.49 |
| 07/24/2026 17:55 | 100 | 237.51 |
| 07/24/2026 17:55 | 100 | 237.52 |
| 07/24/2026 17:55 | 8 | 237.52 |
| 07/24/2026 17:55 | 26 | 237.54 |
| 07/24/2026 17:55 | 5 | 237.58 |
| 07/24/2026 17:55 | 27 | 237.58 |
| 07/24/2026 17:55 | 9 | 237.59 |
| 07/24/2026 17:55 | 100 | 237.59 |
| 07/24/2026 17:55 | 10 | 237.60 |
| 07/24/2026 17:54 | 1 | 237.69 |
| 07/24/2026 17:54 | 20 | 237.69 |
| 07/24/2026 17:54 | 9 | 237.69 |
| 07/24/2026 17:54 | 1 | 237.69 |
| 07/24/2026 17:54 | 6 | 237.63 |
| 07/24/2026 17:53 | 4 | 237.77 |
| 07/24/2026 17:53 | 1 | 237.77 |
| 07/24/2026 17:53 | 30 | 237.77 |
| 07/24/2026 17:53 | 60 | 237.73 |
| 07/24/2026 17:53 | 50 | 237.69 |
| 07/24/2026 17:53 | 4 | 237.72 |
| 07/24/2026 17:53 | 3 | 237.71 |
| 07/24/2026 17:53 | 26 | 237.69 |
| 07/24/2026 17:53 | 100 | 237.68 |
| 07/24/2026 17:53 | 10 | 237.67 |
| 07/24/2026 17:52 | 38 | 237.61 |
| 07/24/2026 17:52 | 38 | 237.61 |
| 07/24/2026 17:52 | 100 | 237.58 |
| 07/24/2026 17:52 | 44 | 237.535 |
| 07/24/2026 17:52 | 8 | 237.55 |
| 07/24/2026 17:52 | 3 | 237.54 |
| 07/24/2026 17:52 | 3 | 237.54 |
| 07/24/2026 17:52 | 16 | 237.54 |
| 07/24/2026 17:52 | 1 | 237.55 |
| 07/24/2026 17:52 | 24 | 237.55 |
| 07/24/2026 17:52 | 24 | 237.55 |
| 07/24/2026 17:52 | 3 | 237.55 |
| 07/24/2026 17:52 | 3 | 237.55 |
| 07/24/2026 17:52 | 3 | 237.56 |
| 07/24/2026 17:52 | 1 | 237.57 |
| 07/24/2026 17:52 | 1 | 237.59 |
| 07/24/2026 17:52 | 3 | 237.57 |
| 07/24/2026 17:52 | 35 | 237.58 |
| 07/24/2026 17:52 | 5 | 237.58 |
| 07/24/2026 17:52 | 16 | 237.59 |
| 07/24/2026 17:52 | 10 | 237.62 |
| 07/24/2026 17:52 | 10 | 237.62 |
| 07/24/2026 17:52 | 9 | 237.66 |
| 07/24/2026 17:51 | 34 | 237.74 |
| 07/24/2026 17:51 | 5 | 237.67 |
| 07/24/2026 17:51 | 5 | 237.68 |
| 07/24/2026 17:51 | 1 | 237.68 |
| 07/24/2026 17:51 | 6 | 237.68 |
| 07/24/2026 17:51 | 94 | 237.68 |
| 07/24/2026 17:51 | 6 | 237.69 |
| 07/24/2026 17:51 | 44 | 237.74 |
| 07/24/2026 17:51 | 56 | 237.69 |
| 07/24/2026 17:51 | 13 | 237.72 |
| 07/24/2026 17:50 | 27 | 237.79 |
| 07/24/2026 17:50 | 3 | 237.79 |
| 07/24/2026 17:49 | 9 | 237.70 |
| 07/24/2026 17:49 | 2 | 237.75 |
| 07/24/2026 17:49 | 4 | 237.74 |
| 07/24/2026 17:48 | 80 | 237.69 |
| 07/24/2026 17:48 | 1 | 237.69 |
| 07/24/2026 17:48 | 10 | 237.69 |
| 07/24/2026 17:48 | 9 | 237.69 |
| 07/24/2026 17:48 | 8 | 237.69 |
| 07/24/2026 17:48 | 35 | 237.69 |
| 07/24/2026 17:48 | 3 | 237.70 |
| 07/24/2026 17:48 | 1 | 237.73 |
| 07/24/2026 17:48 | 5 | 237.74 |
| 07/24/2026 17:48 | 2 | 237.75 |
| 07/24/2026 17:48 | 6 | 237.78 |
| 07/24/2026 17:48 | 18 | 237.78 |
| 07/24/2026 17:48 | 9 | 237.79 |
| 07/24/2026 17:48 | 5 | 237.79 |
| 07/24/2026 17:48 | 45 | 237.81 |
| 07/24/2026 17:48 | 9 | 237.82 |
| 07/24/2026 17:48 | 70 | 237.82 |
| 07/24/2026 17:48 | 30 | 237.82 |
| 07/24/2026 17:48 | 70 | 237.83 |
| 07/24/2026 17:48 | 35 | 237.83 |
| 07/24/2026 17:48 | 4 | 237.86 |
| 07/24/2026 17:48 | 5 | 237.88 |
| 07/24/2026 17:47 | 47 | 237.91 |
| 07/24/2026 17:47 | 7 | 238.00 |
| 07/24/2026 17:47 | 1 | 238.00 |
| 07/24/2026 17:47 | 45 | 238.00 |
| 07/24/2026 17:47 | 3 | 238.00 |
| 07/24/2026 17:47 | 83 | 238.00 |
| 07/24/2026 17:47 | 100 | 237.99 |
| 07/24/2026 17:47 | 100 | 237.99 |
| 07/24/2026 17:46 | 4 | 237.99 |
| 07/24/2026 17:44 | 21 | 237.91 |
| 07/24/2026 17:43 | 6 | 237.92 |
| 07/24/2026 17:43 | 9 | 237.91 |
| 07/24/2026 17:43 | 27 | 237.87 |
| 07/24/2026 17:43 | 27 | 237.86 |
| 07/24/2026 17:43 | 24 | 237.79 |
| 07/24/2026 17:43 | 38 | 237.79 |
| 07/24/2026 17:42 | 1 | 237.76 |
| 07/24/2026 17:41 | 38 | 237.79 |
| 07/24/2026 17:41 | 5 | 237.79 |
| 07/24/2026 17:41 | 45 | 237.78 |
| 07/24/2026 17:41 | 170 | 237.69 |
| 07/24/2026 17:41 | 5 | 237.68 |
| 07/24/2026 17:41 | 12 | 237.68 |
| 07/24/2026 17:41 | 31 | 237.76 |
| 07/24/2026 17:41 | 9 | 237.73 |
| 07/24/2026 17:40 | 100 | 237.64 |
| 07/24/2026 17:40 | 3 | 237.57 |
| 07/24/2026 17:40 | 1 | 237.57 |
| 07/24/2026 17:40 | 1 | 237.59 |
| 07/24/2026 17:40 | 1 | 237.59 |
| 07/24/2026 17:40 | 3 | 237.63 |
| 07/24/2026 17:38 | 4 | 237.63 |
| 07/24/2026 17:38 | 1 | 237.63 |
| 07/24/2026 17:38 | 66 | 237.635 |
| 07/24/2026 17:38 | 5 | 237.635 |
| 07/24/2026 17:38 | 24 | 237.64 |
| 07/24/2026 17:38 | 38 | 237.64 |
| 07/24/2026 17:38 | 38 | 237.64 |
| 07/24/2026 17:38 | 90 | 237.69 |
| 07/24/2026 17:38 | 10 | 237.69 |
| 07/24/2026 17:38 | 100 | 237.78 |
| 07/24/2026 17:37 | 1 | 237.84 |
| 07/24/2026 17:37 | 2 | 237.87 |
| 07/24/2026 17:37 | 2 | 237.95 |
| 07/24/2026 17:36 | 3 | 238.01 |
| 07/24/2026 17:36 | 3 | 237.99 |
| 07/24/2026 17:36 | 6 | 237.99 |
| 07/24/2026 17:36 | 3 | 237.98 |
| 07/24/2026 17:36 | 1 | 237.90 |
| 07/24/2026 17:36 | 10 | 237.90 |
| 07/24/2026 17:35 | 10 | 237.82 |
| 07/24/2026 17:35 | 9 | 237.76 |
| 07/24/2026 17:35 | 9 | 237.77 |
| 07/24/2026 17:35 | 40 | 237.78 |
| 07/24/2026 17:35 | 96 | 237.78 |
| 07/24/2026 17:35 | 4 | 237.78 |
| 07/24/2026 17:33 | 38 | 237.84 |
| 07/24/2026 17:33 | 2 | 237.93 |
| 07/24/2026 17:32 | 39 | 237.92 |
| 07/24/2026 17:32 | 1 | 237.88 |
| 07/24/2026 17:32 | 49 | 237.78 |
| 07/24/2026 17:32 | 100 | 237.78 |
| 07/24/2026 17:32 | 10 | 237.77 |
| 07/24/2026 17:32 | 1 | 237.77 |
| 07/24/2026 17:32 | 6 | 237.80 |
| 07/24/2026 17:32 | 10 | 237.80 |
| 07/24/2026 17:32 | 5 | 237.82 |
| 07/24/2026 17:32 | 10 | 237.85 |
| 07/24/2026 17:31 | 30 | 237.88 |
| 07/24/2026 17:31 | 35 | 237.88 |
| 07/24/2026 17:31 | 39 | 237.88 |
| 07/24/2026 17:31 | 66 | 237.86 |
| 07/24/2026 17:31 | 34 | 237.86 |
| 07/24/2026 17:31 | 20 | 237.87 |
| 07/24/2026 17:31 | 24 | 237.89 |
| 07/24/2026 17:31 | 38 | 237.89 |
| 07/24/2026 17:31 | 38 | 237.89 |
| 07/24/2026 17:31 | 1 | 237.98 |
| 07/24/2026 17:30 | 1 | 238.07 |
| 07/24/2026 17:30 | 89 | 238.07 |
| 07/24/2026 17:29 | 2 | 238.12 |
| 07/24/2026 17:29 | 5 | 238.04 |
| 07/24/2026 17:29 | 4 | 238.04 |
| 07/24/2026 17:29 | 1 | 238.04 |
| 07/24/2026 17:29 | 5 | 237.99 |
| 07/24/2026 17:29 | 59 | 237.96 |
| 07/24/2026 17:29 | 87 | 237.96 |
| 07/24/2026 17:29 | 11 | 237.96 |
| 07/24/2026 17:29 | 38 | 237.95 |
| 07/24/2026 17:29 | 2 | 237.96 |
| 07/24/2026 17:28 | 4 | 237.85 |
| 07/24/2026 17:28 | 1 | 237.85 |
| 07/24/2026 17:28 | 7 | 237.95 |
| 07/24/2026 17:28 | 2 | 237.84 |
| 07/24/2026 17:28 | 11 | 237.75 |
| 07/24/2026 17:28 | 26 | 237.78 |
| 07/24/2026 17:28 | 26 | 237.78 |
| 07/24/2026 17:28 | 2 | 237.86 |
| 07/24/2026 17:28 | 3 | 237.87 |
| 07/24/2026 17:28 | 1 | 237.87 |
| 07/24/2026 17:28 | 5 | 237.90 |
| 07/24/2026 17:28 | 100 | 237.90 |
| 07/24/2026 17:28 | 1 | 237.90 |
| 07/24/2026 17:28 | 24 | 237.91 |
| 07/24/2026 17:28 | 100 | 238.07 |
| 07/24/2026 17:28 | 1 | 238.07 |
| 07/24/2026 17:28 | 100 | 238.06 |
| 07/24/2026 17:28 | 100 | 238.04 |
| 07/24/2026 17:28 | 100 | 237.985 |
| 07/24/2026 17:28 | 30 | 238.02 |
| 07/24/2026 17:28 | 10 | 238.02 |
| 07/24/2026 17:27 | 55 | 238.09 |
| 07/24/2026 17:26 | 10 | 238.19 |
| 07/24/2026 17:26 | 1 | 238.05 |
| 07/24/2026 17:26 | 5 | 238.04 |
| 07/24/2026 17:26 | 94 | 238.04 |
| 07/24/2026 17:26 | 100 | 238.04 |
| 07/24/2026 17:26 | 9 | 238.01 |
| 07/24/2026 17:26 | 1 | 238.02 |
| 07/24/2026 17:26 | 5 | 238.02 |
| 07/24/2026 17:26 | 15 | 238.02 |
| 07/24/2026 17:26 | 3 | 238.02 |
| 07/24/2026 17:26 | 3 | 238.07 |
| 07/24/2026 17:26 | 2 | 238.07 |
| 07/24/2026 17:26 | 1 | 238.135 |
| 07/24/2026 17:25 | 10 | 238.16 |
| 07/24/2026 17:25 | 1 | 238.25 |
| 07/24/2026 17:24 | 5 | 238.29 |
| 07/24/2026 17:24 | 4 | 238.29 |
| 07/24/2026 17:24 | 17 | 238.25 |
| 07/24/2026 17:24 | 1 | 238.25 |
| 07/24/2026 17:24 | 80 | 238.25 |
| 07/24/2026 17:24 | 70 | 238.25 |
| 07/24/2026 17:24 | 56 | 238.25 |
| 07/24/2026 17:24 | 100 | 238.25 |
| 07/24/2026 17:22 | 100 | 238.23 |
| 07/24/2026 17:22 | 1 | 238.28 |
| 07/24/2026 17:22 | 2 | 238.28 |
| 07/24/2026 17:22 | 7 | 238.27 |
| 07/24/2026 17:22 | 138 | 238.27 |
| 07/24/2026 17:22 | 10 | 238.19 |
| 07/24/2026 17:22 | 10 | 238.20 |
| 07/24/2026 17:22 | 100 | 238.26 |
| 07/24/2026 17:22 | 30 | 238.175 |
| 07/24/2026 17:22 | 30 | 238.26 |
| 07/24/2026 17:22 | 11 | 238.18 |
| 07/24/2026 17:22 | 9 | 238.18 |
| 07/24/2026 17:22 | 17 | 238.26 |
| 07/24/2026 17:22 | 50 | 238.26 |
| 07/24/2026 17:21 | 5 | 238.03 |
| 07/24/2026 17:21 | 5 | 238.03 |
| 07/24/2026 17:21 | 24 | 238.03 |
| 07/24/2026 17:21 | 30 | 238.03 |
| 07/24/2026 17:21 | 5 | 238.04 |
| 07/24/2026 17:21 | 10 | 238.04 |
| 07/24/2026 17:21 | 5 | 238.06 |
| 07/24/2026 17:21 | 5 | 238.08 |
| 07/24/2026 17:21 | 10 | 238.14 |
| 07/24/2026 17:21 | 10 | 238.15 |
| 07/24/2026 17:20 | 100 | 238.24 |
| 07/24/2026 17:20 | 3 | 238.39 |
| 07/24/2026 17:20 | 1 | 238.43 |
| 07/24/2026 17:20 | 28 | 238.43 |
| 07/24/2026 17:20 | 4 | 238.395 |
| 07/24/2026 17:20 | 32 | 238.395 |
| 07/24/2026 17:20 | 32 | 238.395 |
| 07/24/2026 17:20 | 32 | 238.395 |
| 07/24/2026 17:19 | 38 | 238.31 |
| 07/24/2026 17:18 | 16 | 238.35 |
| 07/24/2026 17:18 | 1 | 238.28 |
| 07/24/2026 17:16 | 100 | 238.16 |
| 07/24/2026 17:16 | 18 | 238.16 |
| 07/24/2026 17:16 | 2 | 238.20 |
| 07/24/2026 17:15 | 5 | 238.46 |
| 07/24/2026 17:15 | 198 | 238.46 |
| 07/24/2026 17:15 | 30 | 238.29 |
| 07/24/2026 17:15 | 70 | 238.29 |
| 07/24/2026 17:15 | 40 | 238.32 |
| 07/24/2026 17:14 | 30 | 238.43 |
| 07/24/2026 17:14 | 70 | 238.43 |
| 07/24/2026 17:14 | 100 | 238.43 |
| 07/24/2026 17:14 | 30 | 238.46 |
| 07/24/2026 17:14 | 9 | 238.54 |
| 07/24/2026 17:14 | 2 | 238.55 |
| 07/24/2026 17:14 | 10 | 238.56 |
| 07/24/2026 17:14 | 20 | 238.57 |
| 07/24/2026 17:14 | 2 | 238.73 |
| 07/24/2026 17:13 | 55 | 238.56 |
| 07/24/2026 17:13 | 18 | 238.70 |
| 07/24/2026 17:13 | 1 | 238.69 |
| 07/24/2026 17:13 | 285 | 238.69 |
| 07/24/2026 17:13 | 20 | 238.61 |
| 07/24/2026 17:13 | 1 | 238.61 |
| 07/24/2026 17:13 | 90 | 238.71 |
| 07/24/2026 17:13 | 6 | 238.71 |
| 07/24/2026 17:13 | 4 | 238.71 |
| 07/24/2026 17:13 | 2 | 238.73 |
| 07/24/2026 17:12 | 19 | 238.90 |
| 07/24/2026 17:12 | 38 | 238.86 |
| 07/24/2026 17:12 | 20 | 238.85 |
| 07/24/2026 17:11 | 10 | 238.87 |
| 07/24/2026 17:11 | 5 | 238.87 |
| 07/24/2026 17:11 | 3 | 238.78 |
| 07/24/2026 17:11 | 1 | 238.80 |
| 07/24/2026 17:11 | 10 | 238.90 |
| 07/24/2026 17:11 | 90 | 238.90 |
| 07/24/2026 17:11 | 10 | 238.90 |
| 07/24/2026 17:11 | 20 | 239.02 |
| 07/24/2026 17:11 | 286 | 239.01 |
| 07/24/2026 17:11 | 40 | 238.97 |
| 07/24/2026 17:11 | 20 | 238.98 |
| 07/24/2026 17:11 | 2 | 238.98 |
| 07/24/2026 17:09 | 33 | 239.13 |
| 07/24/2026 17:09 | 1 | 239.12 |
| 07/24/2026 17:09 | 38 | 239.03 |
| 07/24/2026 17:08 | 10 | 239.11 |
| 07/24/2026 17:08 | 1 | 239.11 |
| 07/24/2026 17:08 | 34 | 239.10 |
| 07/24/2026 17:08 | 1 | 239.10 |
| 07/24/2026 17:08 | 57 | 238.98 |
| 07/24/2026 17:08 | 124 | 238.98 |
| 07/24/2026 17:08 | 21 | 238.98 |
| 07/24/2026 17:08 | 41 | 238.98 |
| 07/24/2026 17:08 | 1 | 238.98 |
| 07/24/2026 17:08 | 98 | 238.98 |
| 07/24/2026 17:08 | 5 | 238.86 |
| 07/24/2026 17:08 | 5 | 238.87 |
| 07/24/2026 17:08 | 25 | 238.89 |
| 07/24/2026 17:08 | 5 | 238.89 |
| 07/24/2026 17:07 | 19 | 238.98 |
| 07/24/2026 17:07 | 19 | 238.98 |
| 07/24/2026 17:07 | 18 | 239.10 |
| 07/24/2026 17:07 | 5 | 239.09 |
| 07/24/2026 17:06 | 5 | 238.985 |
| 07/24/2026 17:06 | 1 | 239.07 |
| 07/24/2026 17:06 | 1 | 239.06 |
| 07/24/2026 17:05 | 11 | 238.95 |
| 07/24/2026 17:05 | 2 | 238.95 |
| 07/24/2026 17:05 | 9 | 238.95 |
| 07/24/2026 17:05 | 1 | 238.94 |
| 07/24/2026 17:05 | 50 | 238.88 |
| 07/24/2026 17:05 | 5 | 238.88 |
| 07/24/2026 17:05 | 6 | 238.88 |
| 07/24/2026 17:05 | 1 | 238.87 |
| 07/24/2026 17:05 | 15 | 238.72 |
| 07/24/2026 17:04 | 1 | 238.76 |
| 07/24/2026 17:04 | 1 | 238.71 |
| 07/24/2026 17:04 | 1 | 238.71 |
| 07/24/2026 17:04 | 61 | 238.71 |
| 07/24/2026 17:04 | 15 | 238.70 |
| 07/24/2026 17:03 | 9 | 238.62 |
| 07/24/2026 17:03 | 1 | 238.60 |
| 07/24/2026 17:03 | 100 | 238.46 |
| 07/24/2026 17:03 | 38 | 238.41 |
| 07/24/2026 17:02 | 1 | 238.30 |
| 07/24/2026 17:02 | 1 | 238.28 |
| 07/24/2026 17:01 | 1 | 238.12 |
| 07/24/2026 17:01 | 20 | 238.13 |
| 07/24/2026 17:01 | 10 | 238.11 |
| 07/24/2026 17:01 | 29 | 238.11 |
| 07/24/2026 17:01 | 27 | 238.11 |
| 07/24/2026 17:01 | 2 | 238.10 |
| 07/24/2026 17:01 | 89 | 238.10 |
| 07/24/2026 17:01 | 11 | 238.10 |
| 07/24/2026 17:01 | 7 | 238.09 |
| 07/24/2026 17:01 | 88 | 238.09 |
| 07/24/2026 17:01 | 14 | 238.02 |
| 07/24/2026 17:01 | 5 | 237.95 |
| 07/24/2026 17:00 | 18 | 238.01 |
| 07/24/2026 17:00 | 7 | 238.17 |
| 07/24/2026 17:00 | 100 | 238.17 |
| 07/24/2026 17:00 | 10 | 238.19 |
| 07/24/2026 17:00 | 1 | 238.21 |
| 07/24/2026 17:00 | 25 | 238.23 |
| 07/24/2026 17:00 | 10 | 238.30 |
| 07/24/2026 16:59 | 15 | 238.23 |
| 07/24/2026 16:59 | 10 | 238.26 |
| 07/24/2026 16:59 | 62 | 238.29 |
| 07/24/2026 16:59 | 8 | 238.27 |
| 07/24/2026 16:59 | 3 | 238.27 |
| 07/24/2026 16:59 | 1 | 238.31 |
| 07/24/2026 16:59 | 2 | 238.33 |
| 07/24/2026 16:59 | 20 | 238.33 |
| 07/24/2026 16:59 | 1 | 238.34 |
| 07/24/2026 16:59 | 10 | 238.35 |
| 07/24/2026 16:59 | 10 | 238.35 |
| 07/24/2026 16:57 | 191 | 238.57 |
| 07/24/2026 16:57 | 63 | 238.45 |
| 07/24/2026 16:57 | 23 | 238.48 |
| 07/24/2026 16:57 | 2 | 238.48 |
| 07/24/2026 16:57 | 100 | 238.51 |
| 07/24/2026 16:57 | 9 | 238.52 |
| 07/24/2026 16:57 | 100 | 238.54 |
| 07/24/2026 16:57 | 100 | 238.54 |
| 07/24/2026 16:57 | 4 | 238.54 |
| 07/24/2026 16:57 | 5 | 238.55 |
| 07/24/2026 16:57 | 1 | 238.57 |
| 07/24/2026 16:57 | 10 | 238.60 |
| 07/24/2026 16:57 | 17 | 238.60 |
| 07/24/2026 16:57 | 30 | 238.67 |
| 07/24/2026 16:56 | 1 | 238.70 |
| 07/24/2026 16:56 | 1 | 238.60 |
| 07/24/2026 16:56 | 4 | 238.61 |
| 07/24/2026 16:56 | 2 | 238.61 |
| 07/24/2026 16:56 | 2 | 238.63 |
| 07/24/2026 16:56 | 1 | 238.71 |
| 07/24/2026 16:56 | 1 | 238.735 |
| 07/24/2026 16:55 | 2 | 238.81 |
| 07/24/2026 16:55 | 2 | 238.81 |
| 07/24/2026 16:55 | 1 | 238.81 |
| 07/24/2026 16:55 | 5 | 238.81 |
| 07/24/2026 16:55 | 20 | 238.74 |
| 07/24/2026 16:55 | 5 | 238.81 |
| 07/24/2026 16:54 | 20 | 238.73 |
| 07/24/2026 16:54 | 1 | 238.85 |
| 07/24/2026 16:54 | 20 | 238.73 |
| 07/24/2026 16:54 | 5 | 238.70 |
| 07/24/2026 16:54 | 100 | 238.70 |
| 07/24/2026 16:54 | 83 | 238.70 |
| 07/24/2026 16:54 | 202 | 238.70 |
| 07/24/2026 16:54 | 93 | 238.64 |
| 07/24/2026 16:54 | 7 | 238.64 |
| 07/24/2026 16:54 | 5 | 238.66 |
| 07/24/2026 16:54 | 5 | 238.67 |
| 07/24/2026 16:54 | 5 | 238.79 |
| 07/24/2026 16:54 | 10 | 238.73 |
| 07/24/2026 16:52 | 40 | 238.92 |
| 07/24/2026 16:52 | 7 | 238.92 |
| 07/24/2026 16:52 | 9 | 238.91 |
| 07/24/2026 16:52 | 1 | 238.87 |
| 07/24/2026 16:52 | 23 | 238.87 |
| 07/24/2026 16:52 | 1 | 238.87 |
| 07/24/2026 16:52 | 3 | 238.745 |
| 07/24/2026 16:52 | 2 | 238.745 |
| 07/24/2026 16:51 | 1 | 238.87 |
| 07/24/2026 16:51 | 76 | 238.87 |
| 07/24/2026 16:51 | 190 | 238.83 |
| 07/24/2026 16:51 | 23 | 238.83 |
| 07/24/2026 16:51 | 77 | 238.83 |
| 07/24/2026 16:51 | 6 | 238.83 |
| 07/24/2026 16:51 | 99 | 238.83 |
| 07/24/2026 16:51 | 6 | 238.70 |
| 07/24/2026 16:51 | 1 | 238.83 |
| 07/24/2026 16:50 | 15 | 238.77 |
| 07/24/2026 16:50 | 2 | 238.73 |
| 07/24/2026 16:50 | 25 | 238.73 |
| 07/24/2026 16:50 | 100 | 238.73 |
| 07/24/2026 16:50 | 10 | 238.72 |
| 07/24/2026 16:50 | 5 | 238.74 |
| 07/24/2026 16:50 | 10 | 238.75 |
| 07/24/2026 16:49 | 1 | 238.83 |
| 07/24/2026 16:49 | 84 | 238.83 |
| 07/24/2026 16:49 | 97 | 238.83 |
| 07/24/2026 16:49 | 100 | 238.83 |
| 07/24/2026 16:49 | 2 | 238.83 |
| 07/24/2026 16:49 | 5 | 238.78 |
| 07/24/2026 16:49 | 10 | 238.89 |
| 07/24/2026 16:49 | 100 | 238.88 |
| 07/24/2026 16:49 | 100 | 238.88 |
| 07/24/2026 16:49 | 100 | 238.88 |
| 07/24/2026 16:49 | 40 | 238.80 |
| 07/24/2026 16:49 | 2 | 238.87 |
| 07/24/2026 16:49 | 2 | 238.93 |
| 07/24/2026 16:48 | 20 | 239.06 |
| 07/24/2026 16:48 | 3 | 239.05 |
| 07/24/2026 16:47 | 15 | 238.98 |
| 07/24/2026 16:47 | 2 | 239.01 |
| 07/24/2026 16:47 | 1 | 239.01 |
| 07/24/2026 16:47 | 5 | 239.00 |
| 07/24/2026 16:47 | 10 | 239.00 |
| 07/24/2026 16:47 | 2 | 238.93 |
| 07/24/2026 16:47 | 1 | 238.92 |
| 07/24/2026 16:47 | 3 | 238.88 |
| 07/24/2026 16:46 | 40 | 238.80 |
| 07/24/2026 16:46 | 91 | 238.74 |
| 07/24/2026 16:46 | 4 | 238.74 |
| 07/24/2026 16:46 | 94 | 238.72 |
| 07/24/2026 16:46 | 6 | 238.72 |
| 07/24/2026 16:46 | 2 | 238.67 |
| 07/24/2026 16:46 | 7 | 238.67 |
| 07/24/2026 16:46 | 10 | 238.68 |
| 07/24/2026 16:46 | 77 | 238.68 |
| 07/24/2026 16:46 | 10 | 238.70 |
| 07/24/2026 16:46 | 23 | 238.68 |
| 07/24/2026 16:46 | 3 | 238.74 |
| 07/24/2026 16:46 | 30 | 238.825 |
| 07/24/2026 16:46 | 2 | 238.825 |
| 07/24/2026 16:46 | 30 | 238.83 |
| 07/24/2026 16:45 | 1 | 238.88 |
| 07/24/2026 16:43 | 7 | 238.77 |
| 07/24/2026 16:43 | 10 | 238.63 |
| 07/24/2026 16:43 | 20 | 238.78 |
| 07/24/2026 16:43 | 1 | 238.78 |
| 07/24/2026 16:42 | 1 | 238.70 |
| 07/24/2026 16:42 | 1 | 238.68 |
| 07/24/2026 16:42 | 2 | 238.655 |
| 07/24/2026 16:42 | 2 | 238.52 |
| 07/24/2026 16:42 | 10 | 238.54 |
| 07/24/2026 16:42 | 2 | 238.665 |
| 07/24/2026 16:42 | 23 | 238.57 |
| 07/24/2026 16:42 | 2 | 238.57 |
| 07/24/2026 16:41 | 1 | 238.57 |
| 07/24/2026 16:41 | 77 | 238.57 |
| 07/24/2026 16:41 | 21 | 238.56 |
| 07/24/2026 16:41 | 13 | 238.51 |
| 07/24/2026 16:41 | 1 | 238.47 |
| 07/24/2026 16:41 | 3 | 238.53 |
| 07/24/2026 16:40 | 18 | 238.32 |
| 07/24/2026 16:40 | 2 | 238.31 |
| 07/24/2026 16:39 | 3 | 238.015 |
| 07/24/2026 16:39 | 100 | 238.02 |
| 07/24/2026 16:39 | 2 | 238.10 |
| 07/24/2026 16:39 | 69 | 238.10 |
| 07/24/2026 16:39 | 5 | 238.08 |
| 07/24/2026 16:39 | 4 | 238.07 |
| 07/24/2026 16:39 | 7 | 238.06 |
| 07/24/2026 16:39 | 285 | 238.01 |
| 07/24/2026 16:39 | 1 | 238.00 |
| 07/24/2026 16:38 | 3 | 237.97 |
| 07/24/2026 16:38 | 3 | 237.97 |
| 07/24/2026 16:38 | 5 | 237.83 |
| 07/24/2026 16:38 | 2 | 238.00 |
| 07/24/2026 16:37 | 52 | 238.13 |
| 07/24/2026 16:37 | 3 | 238.13 |
| 07/24/2026 16:37 | 2 | 238.13 |
| 07/24/2026 16:37 | 1 | 237.97 |
| 07/24/2026 16:37 | 1 | 237.97 |
| 07/24/2026 16:36 | 26 | 237.92 |
| 07/24/2026 16:36 | 5 | 237.82 |
| 07/24/2026 16:36 | 286 | 237.82 |
| 07/24/2026 16:36 | 100 | 237.69 |
| 07/24/2026 16:36 | 9 | 237.71 |
| 07/24/2026 16:36 | 100 | 237.72 |
| 07/24/2026 16:36 | 5 | 237.76 |
| 07/24/2026 16:34 | 1 | 238.04 |
| 07/24/2026 16:34 | 3 | 238.04 |
| 07/24/2026 16:34 | 100 | 238.00 |
| 07/24/2026 16:34 | 1 | 238.00 |
| 07/24/2026 16:34 | 10 | 237.88 |
| 07/24/2026 16:33 | 140 | 238.00 |
| 07/24/2026 16:33 | 3 | 238.03 |
| 07/24/2026 16:33 | 23 | 238.09 |
| 07/24/2026 16:33 | 77 | 238.09 |
| 07/24/2026 16:32 | 21 | 238.25 |
| 07/24/2026 16:32 | 1 | 238.25 |
| 07/24/2026 16:32 | 3 | 238.21 |
| 07/24/2026 16:31 | 100 | 238.00 |
| 07/24/2026 16:31 | 12 | 237.99 |
| 07/24/2026 16:31 | 6 | 237.99 |
| 07/24/2026 16:31 | 10 | 238.00 |
| 07/24/2026 16:31 | 7 | 238.00 |
| 07/24/2026 16:31 | 6 | 238.01 |
| 07/24/2026 16:30 | 10 | 238.03 |
| 07/24/2026 16:30 | 62 | 238.03 |
| 07/24/2026 16:30 | 10 | 238.05 |
| 07/24/2026 16:30 | 2 | 238.13 |
| 07/24/2026 16:30 | 1 | 238.14 |
| 07/24/2026 16:30 | 100 | 238.04 |
| 07/24/2026 16:30 | 99 | 237.85 |
| 07/24/2026 16:30 | 91 | 237.85 |
| 07/24/2026 16:30 | 10 | 237.85 |
| 07/24/2026 16:30 | 1 | 237.81 |
| 07/24/2026 16:30 | 1 | 237.79 |
| 07/24/2026 16:30 | 2 | 237.79 |
| 07/24/2026 16:30 | 95 | 237.79 |
| 07/24/2026 16:29 | 3 | 237.67 |
| 07/24/2026 16:29 | 3 | 237.72 |
| 07/24/2026 16:29 | 2 | 237.72 |
| 07/24/2026 16:29 | 7 | 237.73 |
| 07/24/2026 16:29 | 6 | 237.74 |
| 07/24/2026 16:29 | 6 | 237.75 |
| 07/24/2026 16:29 | 20 | 237.76 |
| 07/24/2026 16:29 | 100 | 237.76 |
| 07/24/2026 16:29 | 35 | 237.76 |
| 07/24/2026 16:29 | 65 | 237.76 |
| 07/24/2026 16:29 | 200 | 237.76 |
| 07/24/2026 16:29 | 3 | 237.77 |
| 07/24/2026 16:29 | 3 | 237.81 |
| 07/24/2026 16:29 | 10 | 237.82 |
| 07/24/2026 16:28 | 10 | 237.915 |
| 07/24/2026 16:28 | 10 | 237.92 |
| 07/24/2026 16:28 | 95 | 237.93 |
| 07/24/2026 16:28 | 5 | 237.92 |
| 07/24/2026 16:28 | 20 | 237.92 |
| 07/24/2026 16:28 | 75 | 237.92 |
| 07/24/2026 16:28 | 1 | 237.92 |
| 07/24/2026 16:27 | 20 | 237.78 |
| 07/24/2026 16:27 | 100 | 237.78 |
| 07/24/2026 16:27 | 9 | 237.78 |
| 07/24/2026 16:27 | 3 | 237.88 |
| 07/24/2026 16:27 | 9 | 237.82 |
| 07/24/2026 16:27 | 95 | 237.87 |
| 07/24/2026 16:27 | 15 | 237.82 |
| 07/24/2026 16:27 | 15 | 237.82 |
| 07/24/2026 16:27 | 15 | 237.82 |
| 07/24/2026 16:27 | 15 | 237.82 |
| 07/24/2026 16:27 | 10 | 237.82 |
| 07/24/2026 16:27 | 5 | 237.82 |
| 07/24/2026 16:27 | 5 | 237.99 |
| 07/24/2026 16:27 | 10 | 237.94 |
| 07/24/2026 16:27 | 20 | 238.01 |
| 07/24/2026 16:26 | 1 | 238.02 |
| 07/24/2026 16:26 | 10 | 237.97 |
| 07/24/2026 16:26 | 10 | 238.03 |
| 07/24/2026 16:26 | 10 | 238.04 |
| 07/24/2026 16:26 | 59 | 238.18 |
| 07/24/2026 16:25 | 2 | 238.16 |
| 07/24/2026 16:24 | 5 | 238.00 |
| 07/24/2026 16:24 | 1 | 237.98 |
| 07/24/2026 16:24 | 100 | 237.98 |
| 07/24/2026 16:24 | 184 | 237.98 |
| 07/24/2026 16:24 | 100 | 237.98 |
| 07/24/2026 16:23 | 100 | 237.93 |
| 07/24/2026 16:23 | 6 | 238.05 |
| 07/24/2026 16:23 | 2 | 237.96 |
| 07/24/2026 16:23 | 10 | 238.04 |
| 07/24/2026 16:23 | 2 | 238.04 |
| 07/24/2026 16:23 | 100 | 238.08 |
| 07/24/2026 16:23 | 9 | 238.08 |
| 07/24/2026 16:23 | 5 | 238.12 |
| 07/24/2026 16:23 | 1 | 238.08 |
| 07/24/2026 16:23 | 9 | 238.13 |
| 07/24/2026 16:23 | 190 | 238.08 |
| 07/24/2026 16:23 | 10 | 238.10 |
| 07/24/2026 16:23 | 16 | 238.13 |
| 07/24/2026 16:22 | 10 | 238.13 |
| 07/24/2026 16:22 | 2 | 238.13 |
| 07/24/2026 16:22 | 100 | 238.13 |
| 07/24/2026 16:22 | 2 | 238.20 |
| 07/24/2026 16:22 | 1 | 238.18 |
| 07/24/2026 16:22 | 14 | 238.11 |
| 07/24/2026 16:21 | 1 | 238.11 |
| 07/24/2026 16:21 | 176 | 238.11 |
| 07/24/2026 16:21 | 100 | 238.10 |
| 07/24/2026 16:21 | 100 | 238.10 |
| 07/24/2026 16:21 | 13 | 238.05 |
| 07/24/2026 16:20 | 3 | 238.02 |
| 07/24/2026 16:20 | 1 | 238.02 |
| 07/24/2026 16:20 | 1 | 238.02 |
| 07/24/2026 16:20 | 1 | 238.02 |
| 07/24/2026 16:20 | 2 | 238.085 |
| 07/24/2026 16:20 | 5 | 238.09 |
| 07/24/2026 16:20 | 1 | 238.09 |
| 07/24/2026 16:20 | 1 | 238.10 |
| 07/24/2026 16:20 | 100 | 238.24 |
| 07/24/2026 16:20 | 1 | 238.14 |
| 07/24/2026 16:20 | 8 | 238.19 |
| 07/24/2026 16:20 | 92 | 238.19 |
| 07/24/2026 16:20 | 4 | 238.20 |
| 07/24/2026 16:20 | 4 | 238.20 |
| 07/24/2026 16:20 | 5 | 238.22 |
| 07/24/2026 16:20 | 5 | 238.22 |
| 07/24/2026 16:20 | 9 | 238.22 |
| 07/24/2026 16:20 | 5 | 238.22 |
| 07/24/2026 16:20 | 8 | 238.22 |
| 07/24/2026 16:20 | 1 | 238.22 |
| 07/24/2026 16:20 | 1 | 238.24 |
| 07/24/2026 16:20 | 27 | 238.25 |
| 07/24/2026 16:20 | 110 | 238.25 |
| 07/24/2026 16:20 | 63 | 238.25 |
| 07/24/2026 16:20 | 100 | 238.25 |
| 07/24/2026 16:20 | 3 | 238.25 |
| 07/24/2026 16:20 | 100 | 238.25 |
| 07/24/2026 16:20 | 200 | 238.29 |
| 07/24/2026 16:19 | 5 | 238.39 |
| 07/24/2026 16:19 | 1 | 238.34 |
| 07/24/2026 16:19 | 38 | 238.34 |
| 07/24/2026 16:19 | 14 | 238.34 |
| 07/24/2026 16:19 | 24 | 238.34 |
| 07/24/2026 16:19 | 38 | 238.34 |
| 07/24/2026 16:19 | 38 | 238.34 |
| 07/24/2026 16:19 | 2 | 238.38 |
| 07/24/2026 16:19 | 100 | 238.385 |
| 07/24/2026 16:19 | 6 | 238.48 |
| 07/24/2026 16:19 | 5 | 238.47 |
| 07/24/2026 16:18 | 100 | 238.44 |
| 07/24/2026 16:18 | 17 | 238.41 |
| 07/24/2026 16:17 | 1 | 238.19 |
| 07/24/2026 16:17 | 2 | 238.19 |
| 07/24/2026 16:17 | 200 | 238.17 |
| 07/24/2026 16:16 | 3 | 238.01 |
| 07/24/2026 16:16 | 5 | 238.01 |
| 07/24/2026 16:16 | 56 | 238.01 |
| 07/24/2026 16:16 | 5 | 238.02 |
| 07/24/2026 16:16 | 62 | 238.02 |
| 07/24/2026 16:16 | 9 | 238.02 |
| 07/24/2026 16:16 | 5 | 238.03 |
| 07/24/2026 16:16 | 43 | 238.03 |
| 07/24/2026 16:16 | 257 | 238.03 |
| 07/24/2026 16:16 | 52 | 238.03 |
| 07/24/2026 16:16 | 38 | 238.04 |
| 07/24/2026 16:16 | 10 | 238.04 |
| 07/24/2026 16:16 | 10 | 238.005 |
| 07/24/2026 16:16 | 80 | 238.05 |
| 07/24/2026 16:16 | 20 | 238.05 |
| 07/24/2026 16:15 | 100 | 238.06 |
| 07/24/2026 16:15 | 100 | 238.05 |
| 07/24/2026 16:15 | 3 | 237.93 |
| 07/24/2026 16:12 | 38 | 237.81 |
| 07/24/2026 16:12 | 1 | 237.81 |
| 07/24/2026 16:11 | 38 | 237.91 |
| 07/24/2026 16:11 | 1 | 237.91 |
| 07/24/2026 16:11 | 38 | 237.99 |
| 07/24/2026 16:11 | 40 | 237.92 |
| 07/24/2026 16:11 | 1 | 238.045 |
| 07/24/2026 16:10 | 1 | 237.93 |
| 07/24/2026 16:10 | 38 | 238.025 |
| 07/24/2026 16:10 | 1 | 238.11 |
| 07/24/2026 16:10 | 1 | 238.07 |
| 07/24/2026 16:09 | 77 | 238.02 |
| 07/24/2026 16:09 | 166 | 237.94 |
| 07/24/2026 16:09 | 34 | 237.94 |
| 07/24/2026 16:09 | 260 | 237.93 |
| 07/24/2026 16:09 | 40 | 237.93 |
| 07/24/2026 16:09 | 19 | 237.90 |
| 07/24/2026 16:09 | 1 | 237.90 |
| 07/24/2026 16:09 | 80 | 237.90 |
| 07/24/2026 16:08 | 100 | 237.75 |
| 07/24/2026 16:08 | 30 | 237.79 |
| 07/24/2026 16:08 | 2 | 237.78 |
| 07/24/2026 16:07 | 3 | 237.86 |
| 07/24/2026 16:07 | 100 | 237.73 |
| 07/24/2026 16:06 | 1 | 237.87 |
| 07/24/2026 16:06 | 2 | 237.81 |
| 07/24/2026 16:06 | 40 | 237.80 |
| 07/24/2026 16:06 | 39 | 237.80 |
| 07/24/2026 16:06 | 161 | 237.80 |
| 07/24/2026 16:05 | 1 | 237.57 |
| 07/24/2026 16:05 | 6 | 237.70 |
| 07/24/2026 16:05 | 2 | 237.67 |
| 07/24/2026 16:04 | 26 | 237.72 |
| 07/24/2026 16:04 | 11 | 237.72 |
| 07/24/2026 16:02 | 2 | 237.95 |
| 07/24/2026 16:02 | 98 | 237.95 |
| 07/24/2026 16:02 | 100 | 237.94 |
| 07/24/2026 16:02 | 3 | 237.93 |
| 07/24/2026 16:02 | 4 | 237.91 |
| 07/24/2026 16:02 | 4 | 237.90 |
| 07/24/2026 16:02 | 4 | 237.90 |
| 07/24/2026 16:02 | 3 | 237.89 |
| 07/24/2026 16:02 | 4 | 237.88 |
| 07/24/2026 16:02 | 4 | 237.88 |
| 07/24/2026 16:02 | 1 | 237.88 |
| 07/24/2026 16:02 | 5 | 237.87 |
| 07/24/2026 16:02 | 4 | 237.72 |
| 07/24/2026 16:02 | 5 | 237.72 |
| 07/24/2026 16:02 | 9 | 237.66 |
| 07/24/2026 16:02 | 9 | 237.66 |
| 07/24/2026 16:02 | 9 | 237.66 |
| 07/24/2026 16:02 | 38 | 237.66 |
| 07/24/2026 16:01 | 1 | 237.84 |
| 07/24/2026 16:00 | 4 | 237.61 |
| 07/24/2026 16:00 | 1 | 237.62 |
| 07/24/2026 16:00 | 1 | 237.69 |
| 07/24/2026 16:00 | 5 | 237.76 |
| 07/24/2026 16:00 | 9 | 237.78 |
| 07/24/2026 16:00 | 5 | 237.78 |
| 07/24/2026 16:00 | 5 | 237.78 |
| 07/24/2026 16:00 | 4 | 237.79 |
| 07/24/2026 16:00 | 10 | 237.79 |
| 07/24/2026 16:00 | 294 | 237.80 |
| 07/24/2026 16:00 | 3 | 237.80 |
| 07/24/2026 16:00 | 203 | 237.80 |
| 07/24/2026 16:00 | 1 | 237.81 |
| 07/24/2026 16:00 | 2 | 237.81 |
| 07/24/2026 15:59 | 1 | 237.99 |
| 07/24/2026 15:59 | 1 | 238.03 |
| 07/24/2026 15:58 | 5 | 238.08 |
| 07/24/2026 15:58 | 2 | 238.13 |
| 07/24/2026 15:58 | 42 | 238.08 |
| 07/24/2026 15:58 | 2 | 238.13 |
| 07/24/2026 15:58 | 1 | 238.08 |
| 07/24/2026 15:58 | 57 | 238.08 |
| 07/24/2026 15:58 | 5 | 238.12 |
| 07/24/2026 15:58 | 9 | 238.12 |
| 07/24/2026 15:58 | 1 | 238.13 |
| 07/24/2026 15:58 | 10 | 238.14 |
| 07/24/2026 15:58 | 100 | 238.14 |
| 07/24/2026 15:58 | 100 | 238.14 |
| 07/24/2026 15:58 | 80 | 238.14 |
| 07/24/2026 15:58 | 1 | 238.14 |
| 07/24/2026 15:58 | 9 | 238.14 |
| 07/24/2026 15:58 | 100 | 238.14 |
| 07/24/2026 15:58 | 1 | 238.16 |
| 07/24/2026 15:57 | 25 | 238.41 |
| 07/24/2026 15:56 | 4 | 238.23 |
| 07/24/2026 15:56 | 19 | 238.28 |
| 07/24/2026 15:56 | 80 | 238.23 |
| 07/24/2026 15:56 | 1 | 238.23 |
| 07/24/2026 15:56 | 100 | 238.23 |
| 07/24/2026 15:56 | 19 | 238.23 |
| 07/24/2026 15:56 | 100 | 238.23 |
| 07/24/2026 15:56 | 2 | 238.23 |
| 07/24/2026 15:55 | 3 | 238.56 |
| 07/24/2026 15:55 | 38 | 238.49 |
| 07/24/2026 15:55 | 24 | 238.46 |
| 07/24/2026 15:55 | 38 | 238.46 |
| 07/24/2026 15:55 | 38 | 238.46 |
| 07/24/2026 15:55 | 24 | 238.50 |
| 07/24/2026 15:55 | 38 | 238.50 |
| 07/24/2026 15:55 | 38 | 238.50 |
| 07/24/2026 15:55 | 38 | 238.46 |
| 07/24/2026 15:55 | 10 | 238.20 |
| 07/24/2026 15:55 | 35 | 238.40 |
| 07/24/2026 15:55 | 65 | 238.40 |
| 07/24/2026 15:55 | 1 | 238.40 |
| 07/24/2026 15:55 | 34 | 238.40 |
| 07/24/2026 15:55 | 100 | 238.39 |
| 07/24/2026 15:55 | 1 | 238.36 |
| 07/24/2026 15:55 | 3 | 238.30 |
| 07/24/2026 15:55 | 3 | 238.29 |
| 07/24/2026 15:55 | 4 | 238.28 |
| 07/24/2026 15:55 | 4 | 238.27 |
| 07/24/2026 15:54 | 4 | 238.12 |
| 07/24/2026 15:54 | 38 | 238.00 |
| 07/24/2026 15:53 | 24 | 237.99 |
| 07/24/2026 15:53 | 38 | 237.99 |
| 07/24/2026 15:53 | 38 | 237.99 |
| 07/24/2026 15:53 | 25 | 238.11 |
| 07/24/2026 15:53 | 3 | 238.21 |
| 07/24/2026 15:53 | 2 | 238.12 |
| 07/24/2026 15:53 | 3 | 238.10 |
| 07/24/2026 15:53 | 1 | 238.05 |
| 07/24/2026 15:52 | 1 | 238.00 |
| 07/24/2026 15:52 | 1 | 238.04 |
| 07/24/2026 15:52 | 2 | 237.86 |
| 07/24/2026 15:52 | 1 | 237.86 |
| 07/24/2026 15:51 | 69 | 237.81 |
| 07/24/2026 15:51 | 3 | 237.825 |
| 07/24/2026 15:51 | 24 | 237.82 |
| 07/24/2026 15:51 | 38 | 237.82 |
| 07/24/2026 15:51 | 38 | 237.82 |
| 07/24/2026 15:51 | 3 | 237.85 |
| 07/24/2026 15:50 | 2 | 237.81 |
| 07/24/2026 15:50 | 100 | 237.73 |
| 07/24/2026 15:50 | 7 | 237.65 |
| 07/24/2026 15:49 | 1 | 237.64 |
| 07/24/2026 15:49 | 4 | 237.52 |
| 07/24/2026 15:49 | 34 | 237.52 |
| 07/24/2026 15:49 | 34 | 237.395 |
| 07/24/2026 15:49 | 34 | 237.475 |
| 07/24/2026 15:49 | 20 | 237.52 |
| 07/24/2026 15:49 | 80 | 237.52 |
| 07/24/2026 15:49 | 100 | 237.51 |
| 07/24/2026 15:49 | 58 | 237.52 |
| 07/24/2026 15:49 | 42 | 237.52 |
| 07/24/2026 15:49 | 100 | 237.51 |
| 07/24/2026 15:49 | 304 | 237.52 |
| 07/24/2026 15:49 | 100 | 237.48 |
| 07/24/2026 15:49 | 90 | 237.48 |
| 07/24/2026 15:49 | 10 | 237.48 |
| 07/24/2026 15:49 | 300 | 237.52 |
| 07/24/2026 15:49 | 4 | 237.52 |
| 07/24/2026 15:49 | 100 | 237.52 |
| 07/24/2026 15:49 | 1 | 237.51 |
| 07/24/2026 15:49 | 38 | 237.51 |
| 07/24/2026 15:49 | 100 | 237.73 |
| 07/24/2026 15:49 | 36 | 237.72 |
| 07/24/2026 15:49 | 300 | 237.72 |
| 07/24/2026 15:49 | 1 | 237.74 |
| 07/24/2026 15:49 | 1 | 237.75 |
| 07/24/2026 15:49 | 100 | 237.76 |
| 07/24/2026 15:49 | 3 | 237.76 |
| 07/24/2026 15:49 | 200 | 237.76 |
| 07/24/2026 15:48 | 1 | 238.075 |
| 07/24/2026 15:47 | 100 | 237.95 |
| 07/24/2026 15:47 | 2 | 238.14 |
| 07/24/2026 15:47 | 24 | 237.96 |
| 07/24/2026 15:47 | 38 | 237.96 |
| 07/24/2026 15:47 | 38 | 237.96 |
| 07/24/2026 15:46 | 20 | 237.92 |
| 07/24/2026 15:46 | 2 | 237.92 |
| 07/24/2026 15:46 | 2 | 237.62 |
| 07/24/2026 15:45 | 2 | 237.91 |
| 07/24/2026 15:45 | 2 | 237.91 |
| 07/24/2026 15:45 | 2 | 237.91 |
| 07/24/2026 15:45 | 2 | 237.91 |
| 07/24/2026 15:45 | 2 | 237.91 |
| 07/24/2026 15:45 | 2 | 237.91 |
| 07/24/2026 15:45 | 7 | 237.90 |
| 07/24/2026 15:43 | 43 | 237.64 |
| 07/24/2026 15:43 | 1 | 237.64 |
| 07/24/2026 15:43 | 56 | 237.64 |
| 07/24/2026 15:43 | 100 | 237.64 |
| 07/24/2026 15:43 | 12 | 237.78 |
| 07/24/2026 15:43 | 88 | 237.78 |
| 07/24/2026 15:43 | 100 | 237.78 |
| 07/24/2026 15:43 | 35 | 237.86 |
| 07/24/2026 15:43 | 134 | 237.93 |
| 07/24/2026 15:43 | 100 | 237.93 |
| 07/24/2026 15:43 | 1 | 237.92 |
| 07/24/2026 15:43 | 26 | 237.92 |
| 07/24/2026 15:43 | 100 | 237.93 |
| 07/24/2026 15:43 | 39 | 237.92 |
| 07/24/2026 15:43 | 10 | 237.92 |
| 07/24/2026 15:43 | 30 | 237.93 |
| 07/24/2026 15:43 | 100 | 237.93 |
| 07/24/2026 15:43 | 1 | 237.93 |
| 07/24/2026 15:43 | 100 | 237.95 |
| 07/24/2026 15:43 | 100 | 237.98 |
| 07/24/2026 15:43 | 5 | 238.00 |
| 07/24/2026 15:43 | 100 | 238.01 |
| 07/24/2026 15:43 | 100 | 238.01 |
| 07/24/2026 15:43 | 41 | 238.01 |
| 07/24/2026 15:43 | 100 | 238.08 |
| 07/24/2026 15:43 | 1 | 238.12 |
| 07/24/2026 15:42 | 1 | 238.59 |
| 07/24/2026 15:41 | 12 | 238.65 |
| 07/24/2026 15:39 | 25 | 238.50 |
| 07/24/2026 15:39 | 75 | 238.50 |
| 07/24/2026 15:39 | 25 | 238.50 |
| 07/24/2026 15:39 | 75 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 75 | 238.50 |
| 07/24/2026 15:39 | 25 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 75 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 25 | 238.50 |
| 07/24/2026 15:39 | 75 | 238.50 |
| 07/24/2026 15:39 | 25 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 61 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 46 | 238.50 |
| 07/24/2026 15:39 | 15 | 238.51 |
| 07/24/2026 15:39 | 73 | 238.50 |
| 07/24/2026 15:39 | 6 | 238.50 |
| 07/24/2026 15:39 | 20 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 67 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 6 | 238.50 |
| 07/24/2026 15:39 | 34 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 86 | 238.50 |
| 07/24/2026 15:39 | 66 | 238.50 |
| 07/24/2026 15:39 | 34 | 238.50 |
| 07/24/2026 15:39 | 66 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 742 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.50 |
| 07/24/2026 15:39 | 100 | 238.40 |
| 07/24/2026 15:39 | 100 | 238.38 |
| 07/24/2026 15:39 | 100 | 238.36 |
| 07/24/2026 15:39 | 100 | 238.35 |
| 07/24/2026 15:39 | 100 | 238.15 |
| 07/24/2026 15:36 | 46 | 237.83 |
| 07/24/2026 15:36 | 1 | 238.01 |
| 07/24/2026 15:36 | 1 | 238.01 |
| 07/24/2026 15:36 | 1 | 237.93 |
| 07/24/2026 15:36 | 99 | 237.92 |
| 07/24/2026 15:36 | 1 | 237.92 |
| 07/24/2026 15:36 | 10 | 237.62 |
| 07/24/2026 15:36 | 1 | 237.62 |
| 07/24/2026 15:36 | 5 | 237.58 |
| 07/24/2026 15:36 | 100 | 237.57 |
| 07/24/2026 15:36 | 46 | 237.56 |
| 07/24/2026 15:36 | 13 | 237.56 |
| 07/24/2026 15:36 | 1 | 237.50 |
| 07/24/2026 15:36 | 79 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:36 | 1 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 11 | 237.49 |
| 07/24/2026 15:35 | 1 | 237.20 |
| 07/24/2026 15:35 | 3 | 237.38 |
| 07/24/2026 15:34 | 10 | 237.22 |
| 07/24/2026 15:34 | 1 | 237.22 |
| 07/24/2026 15:33 | 1 | 237.62 |
| 07/24/2026 15:30 | 19 | 236.83 |
| 07/24/2026 15:30 | 25 | 236.83 |
| 07/24/2026 15:30 | 5 | 237.00 |
| 07/24/2026 15:30 | 3 | 237.00 |
| 07/24/2026 15:30 | 56 | 237.00 |
| 07/24/2026 15:30 | 307 | 237.55 |
| 07/24/2026 15:30 | 1 | 237.55 |
| 07/24/2026 15:30 | 20 | 237.55 |
| 07/24/2026 15:30 | 80 | 237.55 |
| 07/24/2026 15:30 | 33 | 237.55 |
| 07/24/2026 15:30 | 1 | 238.01 |
| 07/24/2026 15:30 | 1 | 237.00 |
| 07/24/2026 15:30 | 29570 | 237.52 |
| 07/24/2026 15:30 | 29570 | 237.52 |