Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:23:18
|
Bid
04/24/2026 -
19:27:28
|
Bid Volume |
Ask
04/24/2026 -
19:27:28
|
Ask Volume |
|---|---|---|---|---|
|
229.56
-3.24
(
-1.39% )
|
229.27
|
100 |
229.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:23 | 2 | 229.445 |
| 04/24/2026 13:23 | 95 | 229.50 |
| 04/24/2026 13:23 | 2 | 229.50 |
| 04/24/2026 13:23 | 3 | 229.50 |
| 04/24/2026 13:23 | 3 | 229.49 |
| 04/24/2026 13:23 | 27 | 229.49 |
| 04/24/2026 13:23 | 100 | 229.49 |
| 04/24/2026 13:23 | 10 | 229.49 |
| 04/24/2026 13:23 | 12 | 229.49 |
| 04/24/2026 13:23 | 27 | 229.49 |
| 04/24/2026 13:23 | 4 | 229.49 |
| 04/24/2026 13:23 | 16 | 229.49 |
| 04/24/2026 13:23 | 4 | 229.49 |
| 04/24/2026 13:23 | 1 | 229.49 |
| 04/24/2026 13:23 | 5 | 229.49 |
| 04/24/2026 13:23 | 9 | 229.49 |
| 04/24/2026 13:23 | 6 | 229.49 |
| 04/24/2026 13:23 | 1 | 229.49 |
| 04/24/2026 13:23 | 3 | 229.49 |
| 04/24/2026 13:23 | 12 | 229.49 |
| 04/24/2026 13:23 | 88 | 229.49 |
| 04/24/2026 13:23 | 5 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 1 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 10 | 229.49 |
| 04/24/2026 13:23 | 4 | 229.49 |
| 04/24/2026 13:23 | 2 | 229.49 |
| 04/24/2026 13:23 | 10 | 229.49 |
| 04/24/2026 13:23 | 3 | 229.49 |
| 04/24/2026 13:23 | 94 | 229.49 |
| 04/24/2026 13:23 | 3 | 229.49 |
| 04/24/2026 13:23 | 4 | 229.49 |
| 04/24/2026 13:23 | 10 | 229.49 |
| 04/24/2026 13:23 | 12 | 229.49 |
| 04/24/2026 13:23 | 4 | 229.3942 |
| 04/24/2026 13:23 | 27 | 229.415 |
| 04/24/2026 13:23 | 7 | 229.49 |
| 04/24/2026 13:23 | 1 | 229.49 |
| 04/24/2026 13:23 | 4 | 229.41 |
| 04/24/2026 13:23 | 1 | 229.39 |
| 04/24/2026 13:23 | 1 | 229.2901 |
| 04/24/2026 13:22 | 3 | 229.381 |
| 04/24/2026 13:22 | 1 | 229.381 |
| 04/24/2026 13:22 | 1 | 229.35 |
| 04/24/2026 13:22 | 8 | 229.44 |
| 04/24/2026 13:22 | 3 | 229.39 |
| 04/24/2026 13:22 | 7 | 229.44 |
| 04/24/2026 13:22 | 5 | 229.4273 |
| 04/24/2026 13:22 | 15 | 229.3522 |
| 04/24/2026 13:22 | 36 | 229.32 |
| 04/24/2026 13:22 | 64 | 229.32 |
| 04/24/2026 13:22 | 100 | 229.32 |
| 04/24/2026 13:22 | 15 | 229.37 |
| 04/24/2026 13:22 | 86 | 229.32 |
| 04/24/2026 13:22 | 14 | 229.33 |
| 04/24/2026 13:22 | 6 | 229.37 |
| 04/24/2026 13:22 | 3 | 229.38 |
| 04/24/2026 13:22 | 56 | 229.47 |
| 04/24/2026 13:22 | 1 | 229.47 |
| 04/24/2026 13:22 | 3 | 229.352802 |
| 04/24/2026 13:22 | 0 | 229.315 |
| 04/24/2026 13:22 | 5 | 229.49 |
| 04/24/2026 13:22 | 100 | 229.3925 |
| 04/24/2026 13:22 | 100 | 229.365 |
| 04/24/2026 13:22 | 3 | 229.46 |
| 04/24/2026 13:22 | 66 | 229.47 |
| 04/24/2026 13:22 | 28 | 229.44 |
| 04/24/2026 13:22 | 3 | 229.44 |
| 04/24/2026 13:22 | 2 | 229.3824 |
| 04/24/2026 13:22 | 31 | 229.38 |
| 04/24/2026 13:22 | 131 | 229.385 |
| 04/24/2026 13:22 | 1 | 229.385 |
| 04/24/2026 13:22 | 2 | 229.385 |
| 04/24/2026 13:22 | 15 | 229.38 |
| 04/24/2026 13:22 | 1 | 229.385 |
| 04/24/2026 13:22 | 2 | 229.3815 |
| 04/24/2026 13:22 | 2 | 229.3815 |
| 04/24/2026 13:22 | 5 | 229.385 |
| 04/24/2026 13:22 | 2 | 229.35 |
| 04/24/2026 13:22 | 2 | 229.385 |
| 04/24/2026 13:22 | 5 | 229.385 |
| 04/24/2026 13:22 | 109 | 229.23 |
| 04/24/2026 13:22 | 10 | 229.385 |
| 04/24/2026 13:22 | 10 | 229.38 |
| 04/24/2026 13:22 | 17 | 229.385 |
| 04/24/2026 13:22 | 14 | 229.385 |
| 04/24/2026 13:22 | 20 | 229.385 |
| 04/24/2026 13:22 | 21 | 229.28 |
| 04/24/2026 13:22 | 18 | 229.38 |
| 04/24/2026 13:22 | 1 | 229.38 |
| 04/24/2026 13:22 | 20 | 229.38 |
| 04/24/2026 13:22 | 3 | 229.3977 |
| 04/24/2026 13:22 | 100 | 229.385 |
| 04/24/2026 13:22 | 0 | 229.385 |
| 04/24/2026 13:22 | 5 | 229.4449 |
| 04/24/2026 13:22 | 3 | 229.385 |
| 04/24/2026 13:22 | 1 | 229.385 |
| 04/24/2026 13:22 | 4 | 229.385 |
| 04/24/2026 13:22 | 1 | 229.385 |
| 04/24/2026 13:22 | 1 | 229.5399 |
| 04/24/2026 13:22 | 2 | 229.3972 |
| 04/24/2026 13:22 | 1 | 229.385 |
| 04/24/2026 13:22 | 2 | 229.28 |
| 04/24/2026 13:22 | 1 | 229.3935 |
| 04/24/2026 13:22 | 5 | 229.3976 |
| 04/24/2026 13:22 | 2 | 229.3976 |
| 04/24/2026 13:22 | 75 | 229.385 |
| 04/24/2026 13:22 | 1 | 229.35 |
| 04/24/2026 13:22 | 2 | 229.385 |
| 04/24/2026 13:22 | 1 | 229.3981 |
| 04/24/2026 13:22 | 20 | 229.385 |
| 04/24/2026 13:22 | 5 | 229.385 |
| 04/24/2026 13:22 | 2 | 229.35 |
| 04/24/2026 13:22 | 1 | 229.385 |
| 04/24/2026 13:22 | 3 | 229.45 |
| 04/24/2026 13:22 | 15 | 229.39 |
| 04/24/2026 13:22 | 14 | 229.39 |
| 04/24/2026 13:22 | 6 | 229.42 |
| 04/24/2026 13:22 | 3 | 229.4385 |
| 04/24/2026 13:21 | 2 | 229.3935 |
| 04/24/2026 13:21 | 38 | 229.4471 |
| 04/24/2026 13:21 | 1 | 229.39 |
| 04/24/2026 13:21 | 50 | 229.39 |
| 04/24/2026 13:21 | 2 | 229.3922 |
| 04/24/2026 13:21 | 50 | 229.38 |
| 04/24/2026 13:21 | 50 | 229.39 |
| 04/24/2026 13:21 | 3 | 229.39 |
| 04/24/2026 13:21 | 5 | 229.3909 |
| 04/24/2026 13:21 | 20 | 229.39 |
| 04/24/2026 13:21 | 18 | 229.39 |
| 04/24/2026 13:21 | 2 | 229.31 |
| 04/24/2026 13:21 | 4 | 229.35 |
| 04/24/2026 13:21 | 1 | 229.3922 |
| 04/24/2026 13:21 | 1 | 229.31 |
| 04/24/2026 13:21 | 1 | 229.30 |
| 04/24/2026 13:21 | 1 | 229.31 |
| 04/24/2026 13:21 | 27 | 229.31 |
| 04/24/2026 13:21 | 100 | 229.35 |
| 04/24/2026 13:21 | 12 | 229.35 |
| 04/24/2026 13:21 | 20 | 229.35 |
| 04/24/2026 13:21 | 25 | 229.35 |
| 04/24/2026 13:21 | 25 | 229.35 |
| 04/24/2026 13:21 | 13 | 229.35 |
| 04/24/2026 13:21 | 25 | 229.35 |
| 04/24/2026 13:21 | 25 | 229.35 |
| 04/24/2026 13:21 | 2 | 229.36 |
| 04/24/2026 13:21 | 1 | 229.35 |
| 04/24/2026 13:21 | 1 | 229.28 |
| 04/24/2026 13:21 | 2 | 229.3977 |
| 04/24/2026 13:21 | 0 | 229.41 |
| 04/24/2026 13:21 | 48 | 229.41 |
| 04/24/2026 13:21 | 100 | 229.41 |
| 04/24/2026 13:21 | 40 | 229.42 |
| 04/24/2026 13:21 | 10 | 229.42 |
| 04/24/2026 13:21 | 27 | 229.41 |
| 04/24/2026 13:21 | 10 | 229.41 |
| 04/24/2026 13:21 | 25 | 229.41 |
| 04/24/2026 13:21 | 1 | 229.50 |
| 04/24/2026 13:21 | 1 | 229.48 |
| 04/24/2026 13:21 | 10 | 229.44 |
| 04/24/2026 13:21 | 32 | 229.45 |
| 04/24/2026 13:21 | 3 | 229.43 |
| 04/24/2026 13:21 | 10 | 229.49 |
| 04/24/2026 13:21 | 28 | 229.43 |
| 04/24/2026 13:21 | 10 | 229.41 |
| 04/24/2026 13:21 | 6 | 229.3935 |
| 04/24/2026 13:21 | 1 | 229.41 |
| 04/24/2026 13:21 | 100 | 229.4585 |
| 04/24/2026 13:21 | 19 | 229.41 |
| 04/24/2026 13:21 | 300 | 229.4101 |
| 04/24/2026 13:21 | 2 | 229.3908 |
| 04/24/2026 13:21 | 0 | 229.5588 |
| 04/24/2026 13:21 | 60 | 229.41 |
| 04/24/2026 13:21 | 1 | 229.4101 |
| 04/24/2026 13:21 | 2 | 229.40 |
| 04/24/2026 13:21 | 6 | 229.33 |
| 04/24/2026 13:21 | 53 | 229.41 |
| 04/24/2026 13:21 | 3 | 229.56 |
| 04/24/2026 13:21 | 1 | 229.44 |
| 04/24/2026 13:21 | 2 | 229.26 |
| 04/24/2026 13:21 | 0 | 229.41 |
| 04/24/2026 13:21 | 7 | 229.391 |
| 04/24/2026 13:20 | 18 | 229.41 |
| 04/24/2026 13:20 | 59 | 229.41 |
| 04/24/2026 13:20 | 10 | 229.33 |
| 04/24/2026 13:20 | 1 | 229.355 |
| 04/24/2026 13:20 | 3 | 229.41 |
| 04/24/2026 13:20 | 3 | 229.41 |
| 04/24/2026 13:20 | 1 | 229.3979 |
| 04/24/2026 13:20 | 0 | 229.41 |
| 04/24/2026 13:20 | 69 | 229.33 |
| 04/24/2026 13:20 | 29 | 229.33 |
| 04/24/2026 13:20 | 1 | 229.31 |
| 04/24/2026 13:20 | 91 | 229.41 |
| 04/24/2026 13:20 | 5 | 229.4731 |
| 04/24/2026 13:20 | 4 | 229.28 |
| 04/24/2026 13:20 | 100 | 229.41 |
| 04/24/2026 13:20 | 10 | 229.33 |
| 04/24/2026 13:20 | 2 | 229.4007 |
| 04/24/2026 13:20 | 2 | 229.40 |
| 04/24/2026 13:20 | 2 | 229.40 |
| 04/24/2026 13:20 | 5 | 229.4012 |
| 04/24/2026 13:20 | 100 | 229.4743 |
| 04/24/2026 13:20 | 2 | 229.4012 |
| 04/24/2026 13:20 | 1 | 229.56 |
| 04/24/2026 13:20 | 100 | 229.41 |
| 04/24/2026 13:20 | 100 | 229.41 |
| 04/24/2026 13:20 | 100 | 229.41 |
| 04/24/2026 13:20 | 1 | 229.41 |
| 04/24/2026 13:20 | 7 | 229.44 |
| 04/24/2026 13:20 | 7 | 229.3833 |
| 04/24/2026 13:20 | 3 | 229.41 |
| 04/24/2026 13:20 | 40 | 229.4735 |
| 04/24/2026 13:20 | 5 | 229.4101 |
| 04/24/2026 13:20 | 6 | 229.4116 |
| 04/24/2026 13:20 | 0 | 229.41 |
| 04/24/2026 13:20 | 1 | 229.41 |
| 04/24/2026 13:20 | 22 | 229.405 |
| 04/24/2026 13:20 | 14 | 229.405 |
| 04/24/2026 13:20 | 1 | 229.405 |
| 04/24/2026 13:20 | 13 | 229.42 |
| 04/24/2026 13:20 | 0 | 229.42 |
| 04/24/2026 13:20 | 1 | 229.434 |
| 04/24/2026 13:20 | 0 | 229.504 |
| 04/24/2026 13:20 | 11 | 229.42 |
| 04/24/2026 13:20 | 3 | 229.41 |
| 04/24/2026 13:20 | 96 | 229.28 |
| 04/24/2026 13:20 | 4 | 229.31 |
| 04/24/2026 13:20 | 5 | 229.4754 |
| 04/24/2026 13:20 | 2 | 229.42 |
| 04/24/2026 13:20 | 0 | 229.42 |
| 04/24/2026 13:20 | 0 | 229.42 |
| 04/24/2026 13:20 | 5 | 229.33 |
| 04/24/2026 13:20 | 3 | 229.42 |
| 04/24/2026 13:20 | 9 | 229.41 |
| 04/24/2026 13:20 | 6 | 229.42 |
| 04/24/2026 13:20 | 5 | 229.44 |
| 04/24/2026 13:20 | 0 | 229.28 |
| 04/24/2026 13:20 | 1 | 229.28 |
| 04/24/2026 13:20 | 4 | 229.35 |
| 04/24/2026 13:20 | 7 | 229.33 |
| 04/24/2026 13:20 | 2 | 229.37 |
| 04/24/2026 13:20 | 2 | 229.42 |
| 04/24/2026 13:20 | 10 | 229.42 |
| 04/24/2026 13:20 | 1 | 229.42 |
| 04/24/2026 13:20 | 1 | 229.42 |
| 04/24/2026 13:20 | 10 | 229.41 |
| 04/24/2026 13:20 | 90 | 229.40 |
| 04/24/2026 13:20 | 9 | 229.34 |
| 04/24/2026 13:20 | 2 | 229.35 |
| 04/24/2026 13:19 | 1 | 229.4623 |
| 04/24/2026 13:19 | 9 | 229.2801 |
| 04/24/2026 13:19 | 120 | 229.42 |
| 04/24/2026 13:19 | 60 | 229.395 |
| 04/24/2026 13:19 | 2 | 229.42 |
| 04/24/2026 13:19 | 40 | 229.39 |
| 04/24/2026 13:19 | 2 | 229.33 |
| 04/24/2026 13:19 | 2 | 229.33 |
| 04/24/2026 13:19 | 1 | 229.42 |
| 04/24/2026 13:19 | 31 | 229.28 |
| 04/24/2026 13:19 | 0 | 229.504 |
| 04/24/2026 13:19 | 2 | 229.42 |
| 04/24/2026 13:19 | 60 | 229.36 |
| 04/24/2026 13:19 | 1 | 229.38 |
| 04/24/2026 13:19 | 1 | 229.49 |
| 04/24/2026 13:19 | 22 | 229.2801 |
| 04/24/2026 13:19 | 2 | 229.4748 |
| 04/24/2026 13:19 | 100 | 229.489 |
| 04/24/2026 13:19 | 14 | 229.42 |
| 04/24/2026 13:19 | 10 | 229.42 |
| 04/24/2026 13:19 | 11 | 229.42 |
| 04/24/2026 13:19 | 20 | 229.42 |
| 04/24/2026 13:19 | 20 | 229.42 |
| 04/24/2026 13:19 | 40 | 229.41 |
| 04/24/2026 13:19 | 6 | 229.35 |
| 04/24/2026 13:19 | 5 | 229.4766 |
| 04/24/2026 13:19 | 2 | 229.4766 |
| 04/24/2026 13:19 | 33 | 229.373 |
| 04/24/2026 13:19 | 7 | 229.3319 |
| 04/24/2026 13:19 | 0 | 229.42 |
| 04/24/2026 13:19 | 4 | 229.28 |
| 04/24/2026 13:19 | 22 | 229.401 |
| 04/24/2026 13:19 | 2 | 229.42 |
| 04/24/2026 13:19 | 1 | 229.481 |
| 04/24/2026 13:19 | 1 | 229.481 |
| 04/24/2026 13:19 | 7 | 229.4811 |
| 04/24/2026 13:19 | 7 | 229.42 |
| 04/24/2026 13:19 | 1 | 229.28 |
| 04/24/2026 13:19 | 46 | 229.42 |
| 04/24/2026 13:19 | 1 | 229.42 |
| 04/24/2026 13:19 | 18 | 229.44 |
| 04/24/2026 13:19 | 5 | 229.483 |
| 04/24/2026 13:18 | 0 | 229.415 |
| 04/24/2026 13:18 | 39 | 229.415 |
| 04/24/2026 13:18 | 1 | 229.29 |
| 04/24/2026 13:18 | 85 | 229.41 |
| 04/24/2026 13:18 | 15 | 229.41 |
| 04/24/2026 13:18 | 4 | 229.41 |
| 04/24/2026 13:18 | 8 | 229.35 |
| 04/24/2026 13:18 | 266 | 229.41 |
| 04/24/2026 13:18 | 1 | 229.41 |
| 04/24/2026 13:18 | 3 | 229.39 |
| 04/24/2026 13:18 | 22 | 229.35 |
| 04/24/2026 13:18 | 9 | 229.40 |
| 04/24/2026 13:18 | 1 | 229.40 |
| 04/24/2026 13:18 | 4 | 229.41 |
| 04/24/2026 13:18 | 26 | 229.41 |
| 04/24/2026 13:18 | 251 | 229.41 |
| 04/24/2026 13:18 | 100 | 229.41 |
| 04/24/2026 13:18 | 30 | 229.42 |
| 04/24/2026 13:18 | 2 | 229.41 |
| 04/24/2026 13:18 | 1 | 229.41 |
| 04/24/2026 13:18 | 8 | 229.41 |
| 04/24/2026 13:18 | 15 | 229.41 |
| 04/24/2026 13:18 | 100 | 229.41 |
| 04/24/2026 13:18 | 1 | 229.41 |
| 04/24/2026 13:18 | 5 | 229.43 |
| 04/24/2026 13:18 | 5 | 229.41 |
| 04/24/2026 13:18 | 1 | 229.41 |
| 04/24/2026 13:18 | 1 | 229.41 |
| 04/24/2026 13:18 | 1 | 229.42 |
| 04/24/2026 13:18 | 48 | 229.43 |
| 04/24/2026 13:18 | 2 | 229.5077 |
| 04/24/2026 13:18 | 2 | 229.50 |
| 04/24/2026 13:18 | 2 | 229.53 |
| 04/24/2026 13:18 | 2 | 229.5299 |
| 04/24/2026 13:18 | 2 | 229.44 |
| 04/24/2026 13:18 | 1 | 229.53 |
| 04/24/2026 13:18 | 4 | 229.53 |
| 04/24/2026 13:18 | 1 | 229.53 |
| 04/24/2026 13:18 | 4 | 229.41 |
| 04/24/2026 13:18 | 10 | 229.46 |
| 04/24/2026 13:18 | 1 | 229.5081 |
| 04/24/2026 13:18 | 5 | 229.5081 |
| 04/24/2026 13:18 | 2 | 229.43 |
| 04/24/2026 13:18 | 15 | 229.43 |
| 04/24/2026 13:18 | 10 | 229.43 |
| 04/24/2026 13:18 | 1 | 229.44 |
| 04/24/2026 13:18 | 6 | 229.50 |
| 04/24/2026 13:18 | 2 | 229.5097 |
| 04/24/2026 13:18 | 3 | 229.4239 |
| 04/24/2026 13:18 | 11 | 229.50 |
| 04/24/2026 13:18 | 1 | 229.53 |
| 04/24/2026 13:18 | 5 | 229.44 |
| 04/24/2026 13:18 | 6 | 229.435 |
| 04/24/2026 13:18 | 12 | 229.45 |
| 04/24/2026 13:18 | 5 | 229.44 |
| 04/24/2026 13:18 | 57 | 229.44 |
| 04/24/2026 13:18 | 43 | 229.44 |
| 04/24/2026 13:18 | 57 | 229.44 |
| 04/24/2026 13:18 | 21 | 229.44 |
| 04/24/2026 13:18 | 21 | 229.44 |
| 04/24/2026 13:18 | 1 | 229.44 |
| 04/24/2026 13:18 | 100 | 229.44 |
| 04/24/2026 13:18 | 100 | 229.44 |
| 04/24/2026 13:18 | 5 | 229.44 |
| 04/24/2026 13:18 | 12 | 229.44 |
| 04/24/2026 13:18 | 100 | 229.44 |
| 04/24/2026 13:18 | 2 | 229.44 |
| 04/24/2026 13:18 | 10 | 229.44 |
| 04/24/2026 13:18 | 17 | 229.45 |
| 04/24/2026 13:18 | 0 | 229.555 |
| 04/24/2026 13:18 | 57 | 229.555 |
| 04/24/2026 13:18 | 5 | 229.522 |