Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:07
|
Bid
07/01/2025 -
21:36:22
|
Bid Volume |
Ask
07/01/2025 -
21:36:22
|
Ask Volume |
|---|---|---|---|---|
|
37.95
+1.23
(
+3.35% )
|
37.90
|
100 |
38.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:35 | 6 | 38.03 |
| 07/01/2025 15:35 | 3 | 38.03 |
| 07/01/2025 15:35 | 2 | 37.96 |
| 07/01/2025 15:35 | 1 | 38.03 |
| 07/01/2025 15:35 | 2 | 38.03 |
| 07/01/2025 15:34 | 2 | 38.03 |
| 07/01/2025 15:33 | 100 | 38.04 |
| 07/01/2025 15:33 | 18 | 38.04 |
| 07/01/2025 15:33 | 19 | 38.04 |
| 07/01/2025 15:32 | 2 | 37.96 |
| 07/01/2025 15:32 | 1 | 37.99 |
| 07/01/2025 15:32 | 3 | 37.9644 |
| 07/01/2025 15:32 | 2 | 38.08 |
| 07/01/2025 15:32 | 88 | 37.95 |
| 07/01/2025 15:31 | 3 | 38.1007 |
| 07/01/2025 15:31 | 5 | 38.09 |
| 07/01/2025 15:31 | 8 | 38.11 |