Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:29:53
|
Bid
09/03/2025 -
17:39:01
|
Bid Volume |
Ask
09/03/2025 -
17:39:01
|
Ask Volume |
|---|---|---|---|---|
|
42.10
-0.08
(
-0.19% )
|
41.77
|
100 |
42.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:29 | 3 | 42.07 |
| 09/03/2025 11:29 | 16 | 41.93 |
| 09/03/2025 11:29 | 39 | 41.93 |
| 09/03/2025 11:29 | 11 | 41.93 |
| 09/03/2025 11:29 | 12 | 41.93 |
| 09/03/2025 11:29 | 80 | 41.93 |
| 09/03/2025 11:29 | 120 | 41.93 |
| 09/03/2025 11:28 | 1 | 41.86 |
| 09/03/2025 11:28 | 2 | 42.11 |
| 09/03/2025 11:28 | 3 | 42.08 |
| 09/03/2025 11:28 | 9 | 42.08 |
| 09/03/2025 11:28 | 3 | 42.10 |
| 09/03/2025 11:27 | 3 | 41.855 |
| 09/03/2025 11:27 | 1 | 42.0796 |
| 09/03/2025 11:27 | 65 | 42.08 |
| 09/03/2025 11:27 | 1 | 42.08 |
| 09/03/2025 11:27 | 33 | 42.05 |
| 09/03/2025 11:27 | 1 | 42.05 |
| 09/03/2025 11:27 | 5 | 41.8875 |
| 09/03/2025 11:27 | 2 | 41.89 |
| 09/03/2025 11:27 | 2 | 41.89 |
| 09/03/2025 11:27 | 2 | 41.89 |
| 09/03/2025 11:27 | 3 | 42.05 |
| 09/03/2025 11:26 | 5 | 41.86 |
| 09/03/2025 11:25 | 1 | 42.0213 |
| 09/03/2025 11:25 | 2 | 42.10 |
| 09/03/2025 11:25 | 20 | 42.10 |
| 09/03/2025 11:25 | 84 | 42.10 |
| 09/03/2025 11:25 | 86 | 42.06 |
| 09/03/2025 11:25 | 20 | 42.10 |
| 09/03/2025 11:25 | 1 | 42.0859 |
| 09/03/2025 11:25 | 14 | 42.06 |
| 09/03/2025 11:25 | 1 | 42.0867 |