Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.66
+0.21
(
+0.29% )
|
72.58
|
2,400 |
72.59
|
100 |
Master data
| Company | Gorman-Rupp Co |
|---|---|
| CCY | USD |
| ISIN | US3830821043 |
| Valor | 935480 |
| Symbol | GRC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(05/15/2026) |
| Dividend Yield | +1.04% |
| Shares outstanding | 26.41 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.919 B |
Main data
| Last | - | 02:04:00 | 72.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 72.45 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 38,261.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 47.75 |
| YTD % | - | - | +51.73% |
Performance (Previous year close 47.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.60 (05/16/2026) |
69.38 (05/20/2026) |
+1.20% |
| 4 Weeks | 79.12 (05/07/2026) |
69.38 (05/20/2026) |
-2.58% |
| 12 Weeks | 79.12 (05/07/2026) |
57.01 (03/14/2026) |
+12.10% |
| Perf. after 01.01 | - | - | +51.73% |
| 26 Weeks | 79.12 (05/07/2026) |
43.68 (11/22/2025) |
+61.07% |
| 52 Weeks | 79.12 (05/07/2026) |
34.97 (06/24/2025) |
+98.44% |
Difference trading
| Open | - | 15:30:01 | 72.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 72.58 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 72.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.80% |
|---|---|
| Hist. Vol 90 days | 44.77% |
| Hist. Vol 180 days | 39.51% |
| Hist. Vol 250 days | 33.52% |
Difference price
| Previous Day High | 72.785 |
|---|---|
| Previous Day Low | 71.20 |
News
| No news for this instrument |