Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,277.79
+11.18
(
+0.88% )
|
1,277.13
|
1,430 |
1,277.14
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 43803 | 1,277.79 |
| 09/21/2026 22:00 | 88 | 1,277.19 |
| 09/21/2026 22:00 | 12 | 1,277.19 |
| 09/21/2026 21:59 | 8 | 1,277.70 |
| 09/21/2026 21:59 | 15 | 1,277.70 |
| 09/21/2026 21:59 | 1 | 1,277.19 |
| 09/21/2026 21:59 | 9 | 1,277.19 |
| 09/21/2026 21:59 | 1 | 1,277.19 |
| 09/21/2026 21:59 | 1 | 1,277.19 |
| 09/21/2026 21:59 | 6 | 1,277.23 |
| 09/21/2026 21:59 | 1 | 1,277.23 |
| 09/21/2026 21:59 | 4 | 1,277.70 |
| 09/21/2026 21:59 | 2 | 1,277.23 |
| 09/21/2026 21:59 | 1 | 1,277.70 |
| 09/21/2026 21:59 | 4 | 1,277.23 |
| 09/21/2026 21:59 | 16 | 1,277.23 |
| 09/21/2026 21:59 | 41 | 1,277.28 |
| 09/21/2026 21:59 | 5 | 1,277.64 |
| 09/21/2026 21:59 | 5 | 1,277.28 |
| 09/21/2026 21:59 | 4 | 1,277.28 |
| 09/21/2026 21:59 | 9 | 1,277.28 |
| 09/21/2026 21:59 | 8 | 1,277.75 |
| 09/21/2026 21:59 | 13 | 1,277.68 |
| 09/21/2026 21:59 | 4 | 1,277.28 |
| 09/21/2026 21:59 | 9 | 1,277.68 |
| 09/21/2026 21:59 | 1 | 1,277.28 |
| 09/21/2026 21:59 | 16 | 1,277.68 |
| 09/21/2026 21:59 | 1 | 1,277.68 |
| 09/21/2026 21:59 | 2 | 1,277.28 |
| 09/21/2026 21:59 | 5 | 1,277.28 |
| 09/21/2026 21:59 | 7 | 1,277.68 |
| 09/21/2026 21:59 | 34 | 1,277.68 |
| 09/21/2026 21:59 | 5 | 1,277.87 |
| 09/21/2026 21:59 | 1 | 1,277.87 |
| 09/21/2026 21:59 | 1 | 1,277.85 |
| 09/21/2026 21:59 | 2 | 1,277.77 |
| 09/21/2026 21:59 | 7 | 1,277.28 |
| 09/21/2026 21:59 | 2 | 1,277.28 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.87 |
| 09/21/2026 21:59 | 6 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.89 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 1 | 1,277.89 |
| 09/21/2026 21:59 | 1 | 1,277.89 |
| 09/21/2026 21:59 | 2 | 1,277.89 |
| 09/21/2026 21:59 | 7 | 1,277.89 |
| 09/21/2026 21:59 | 2 | 1,277.93 |
| 09/21/2026 21:59 | 1 | 1,277.92 |
| 09/21/2026 21:59 | 1 | 1,277.86 |
| 09/21/2026 21:59 | 1 | 1,277.86 |
| 09/21/2026 21:59 | 1 | 1,277.86 |
| 09/21/2026 21:59 | 1 | 1,277.53 |
| 09/21/2026 21:59 | 26 | 1,277.92 |
| 09/21/2026 21:59 | 5 | 1,277.92 |
| 09/21/2026 21:59 | 50 | 1,277.87 |
| 09/21/2026 21:59 | 10 | 1,277.86 |
| 09/21/2026 21:59 | 1 | 1,277.55 |
| 09/21/2026 21:59 | 20 | 1,277.59 |
| 09/21/2026 21:59 | 6 | 1,277.59 |
| 09/21/2026 21:59 | 1 | 1,277.68 |
| 09/21/2026 21:59 | 1 | 1,277.70 |
| 09/21/2026 21:59 | 1 | 1,277.73 |
| 09/21/2026 21:59 | 20 | 1,277.73 |
| 09/21/2026 21:59 | 1 | 1,277.74 |
| 09/21/2026 21:59 | 2 | 1,277.74 |
| 09/21/2026 21:59 | 1 | 1,277.99 |
| 09/21/2026 21:59 | 1 | 1,277.97 |
| 09/21/2026 21:59 | 2 | 1,277.68 |
| 09/21/2026 21:59 | 2 | 1,277.68 |
| 09/21/2026 21:59 | 2 | 1,277.68 |
| 09/21/2026 21:59 | 1 | 1,277.68 |
| 09/21/2026 21:59 | 1 | 1,277.68 |
| 09/21/2026 21:59 | 2 | 1,277.68 |
| 09/21/2026 21:59 | 1 | 1,277.70 |
| 09/21/2026 21:59 | 10 | 1,277.74 |
| 09/21/2026 21:59 | 1 | 1,277.97 |
| 09/21/2026 21:59 | 1 | 1,277.84 |
| 09/21/2026 21:59 | 1 | 1,277.88 |
| 09/21/2026 21:59 | 10 | 1,277.88 |
| 09/21/2026 21:59 | 6 | 1,277.89 |
| 09/21/2026 21:59 | 6 | 1,278.12 |
| 09/21/2026 21:59 | 10 | 1,278.145 |
| 09/21/2026 21:59 | 11 | 1,277.98 |
| 09/21/2026 21:59 | 13 | 1,278.28 |
| 09/21/2026 21:59 | 15 | 1,278.29 |
| 09/21/2026 21:59 | 17 | 1,278.30 |
| 09/21/2026 21:59 | 17 | 1,278.30 |
| 09/21/2026 21:59 | 24 | 1,278.21 |
| 09/21/2026 21:59 | 14 | 1,278.26 |
| 09/21/2026 21:59 | 23 | 1,278.27 |
| 09/21/2026 21:59 | 21 | 1,278.18 |
| 09/21/2026 21:59 | 6 | 1,278.03 |
| 09/21/2026 21:59 | 2 | 1,278.03 |
| 09/21/2026 21:59 | 2 | 1,278.03 |
| 09/21/2026 21:59 | 2 | 1,278.04 |
| 09/21/2026 21:59 | 12 | 1,278.04 |
| 09/21/2026 21:59 | 1 | 1,278.39 |
| 09/21/2026 21:59 | 8 | 1,278.40 |
| 09/21/2026 21:59 | 1 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 1 | 1,278.40 |
| 09/21/2026 21:59 | 7 | 1,278.40 |
| 09/21/2026 21:59 | 2 | 1,278.40 |
| 09/21/2026 21:59 | 1 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 1 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 10 | 1,278.40 |
| 09/21/2026 21:59 | 1 | 1,278.40 |
| 09/21/2026 21:59 | 5 | 1,278.42 |
| 09/21/2026 21:59 | 1 | 1,278.44 |
| 09/21/2026 21:59 | 1 | 1,278.44 |
| 09/21/2026 21:59 | 10 | 1,278.46 |
| 09/21/2026 21:59 | 10 | 1,278.46 |
| 09/21/2026 21:59 | 5 | 1,278.53 |
| 09/21/2026 21:59 | 20 | 1,278.56 |
| 09/21/2026 21:59 | 4 | 1,278.75 |
| 09/21/2026 21:59 | 1 | 1,278.85 |
| 09/21/2026 21:59 | 2 | 1,278.85 |
| 09/21/2026 21:59 | 1 | 1,278.87 |
| 09/21/2026 21:59 | 3 | 1,278.86 |
| 09/21/2026 21:59 | 2 | 1,279.05 |
| 09/21/2026 21:59 | 3 | 1,278.86 |
| 09/21/2026 21:59 | 2 | 1,278.86 |
| 09/21/2026 21:59 | 1 | 1,278.85 |
| 09/21/2026 21:59 | 7 | 1,278.85 |
| 09/21/2026 21:59 | 1 | 1,278.85 |
| 09/21/2026 21:59 | 2 | 1,278.85 |
| 09/21/2026 21:59 | 1 | 1,278.84 |
| 09/21/2026 21:59 | 10 | 1,278.84 |
| 09/21/2026 21:59 | 10 | 1,278.84 |
| 09/21/2026 21:59 | 1 | 1,278.84 |
| 09/21/2026 21:59 | 4 | 1,278.84 |
| 09/21/2026 21:59 | 3 | 1,278.84 |
| 09/21/2026 21:59 | 1 | 1,278.84 |
| 09/21/2026 21:59 | 3 | 1,278.84 |
| 09/21/2026 21:59 | 1 | 1,278.84 |
| 09/21/2026 21:59 | 8 | 1,278.84 |
| 09/21/2026 21:59 | 3 | 1,278.84 |
| 09/21/2026 21:59 | 1 | 1,278.77 |
| 09/21/2026 21:59 | 3 | 1,278.45 |
| 09/21/2026 21:59 | 1 | 1,278.77 |
| 09/21/2026 21:59 | 3 | 1,278.71 |
| 09/21/2026 21:59 | 3 | 1,278.45 |
| 09/21/2026 21:59 | 4 | 1,278.52 |
| 09/21/2026 21:59 | 20 | 1,278.79 |
| 09/21/2026 21:59 | 1 | 1,278.79 |
| 09/21/2026 21:59 | 5 | 1,278.79 |
| 09/21/2026 21:59 | 2 | 1,278.75 |
| 09/21/2026 21:59 | 2 | 1,278.51 |
| 09/21/2026 21:59 | 2 | 1,278.51 |
| 09/21/2026 21:59 | 1 | 1,278.79 |
| 09/21/2026 21:59 | 1 | 1,278.78 |
| 09/21/2026 21:59 | 4 | 1,278.65 |
| 09/21/2026 21:59 | 1 | 1,278.66 |
| 09/21/2026 21:59 | 2 | 1,278.70 |
| 09/21/2026 21:59 | 7 | 1,278.70 |
| 09/21/2026 21:59 | 2 | 1,278.71 |
| 09/21/2026 21:59 | 2 | 1,278.71 |
| 09/21/2026 21:59 | 1 | 1,278.71 |
| 09/21/2026 21:59 | 10 | 1,278.91 |
| 09/21/2026 21:59 | 10 | 1,278.90 |
| 09/21/2026 21:59 | 5 | 1,278.84 |
| 09/21/2026 21:59 | 4 | 1,278.84 |
| 09/21/2026 21:59 | 1 | 1,278.83 |
| 09/21/2026 21:59 | 5 | 1,278.66 |
| 09/21/2026 21:59 | 5 | 1,278.705 |
| 09/21/2026 21:59 | 5 | 1,278.66 |
| 09/21/2026 21:59 | 5 | 1,278.66 |
| 09/21/2026 21:59 | 1 | 1,278.60 |
| 09/21/2026 21:59 | 3 | 1,278.60 |
| 09/21/2026 21:59 | 4 | 1,278.74 |
| 09/21/2026 21:59 | 10 | 1,278.72 |
| 09/21/2026 21:59 | 6 | 1,278.72 |
| 09/21/2026 21:59 | 2 | 1,278.72 |
| 09/21/2026 21:59 | 2 | 1,278.72 |
| 09/21/2026 21:59 | 6 | 1,278.72 |
| 09/21/2026 21:59 | 20 | 1,278.71 |
| 09/21/2026 21:59 | 9 | 1,278.68 |
| 09/21/2026 21:59 | 1 | 1,278.68 |
| 09/21/2026 21:59 | 2 | 1,278.67 |
| 09/21/2026 21:59 | 5 | 1,278.38 |
| 09/21/2026 21:59 | 20 | 1,278.35 |
| 09/21/2026 21:59 | 80 | 1,278.26 |
| 09/21/2026 21:59 | 1 | 1,278.11 |
| 09/21/2026 21:59 | 1 | 1,278.11 |
| 09/21/2026 21:59 | 1 | 1,278.11 |
| 09/21/2026 21:59 | 10 | 1,278.11 |
| 09/21/2026 21:59 | 2 | 1,278.11 |
| 09/21/2026 21:59 | 2 | 1,278.11 |
| 09/21/2026 21:59 | 1 | 1,278.10 |
| 09/21/2026 21:59 | 1 | 1,277.94 |
| 09/21/2026 21:59 | 1 | 1,278.00 |
| 09/21/2026 21:59 | 10 | 1,278.00 |
| 09/21/2026 21:59 | 10 | 1,278.00 |
| 09/21/2026 21:59 | 8 | 1,278.02 |
| 09/21/2026 21:59 | 14 | 1,278.02 |
| 09/21/2026 21:59 | 10 | 1,278.02 |
| 09/21/2026 21:59 | 2 | 1,278.26 |
| 09/21/2026 21:59 | 8 | 1,278.26 |
| 09/21/2026 21:59 | 10 | 1,278.26 |
| 09/21/2026 21:59 | 10 | 1,278.26 |
| 09/21/2026 21:59 | 10 | 1,278.26 |
| 09/21/2026 21:59 | 6 | 1,278.27 |
| 09/21/2026 21:59 | 1 | 1,278.42 |
| 09/21/2026 21:59 | 6 | 1,278.43 |
| 09/21/2026 21:59 | 7 | 1,278.44 |
| 09/21/2026 21:59 | 8 | 1,278.44 |
| 09/21/2026 21:59 | 10 | 1,278.44 |
| 09/21/2026 21:59 | 1 | 1,278.44 |
| 09/21/2026 21:59 | 10 | 1,278.44 |
| 09/21/2026 21:59 | 60 | 1,278.44 |
| 09/21/2026 21:59 | 1 | 1,278.44 |
| 09/21/2026 21:59 | 2 | 1,278.45 |
| 09/21/2026 21:59 | 1 | 1,278.46 |
| 09/21/2026 21:59 | 2 | 1,278.46 |
| 09/21/2026 21:59 | 4 | 1,278.635 |
| 09/21/2026 21:59 | 86 | 1,278.635 |
| 09/21/2026 21:59 | 1 | 1,278.635 |
| 09/21/2026 21:59 | 80 | 1,278.63 |
| 09/21/2026 21:59 | 5 | 1,278.56 |
| 09/21/2026 21:59 | 1 | 1,278.44 |
| 09/21/2026 21:59 | 5 | 1,278.58 |
| 09/21/2026 21:59 | 15 | 1,278.58 |
| 09/21/2026 21:58 | 9 | 1,278.68 |
| 09/21/2026 21:58 | 11 | 1,278.68 |
| 09/21/2026 21:58 | 5 | 1,278.64 |
| 09/21/2026 21:58 | 2 | 1,278.635 |
| 09/21/2026 21:58 | 80 | 1,278.63 |
| 09/21/2026 21:58 | 1 | 1,278.46 |
| 09/21/2026 21:58 | 2 | 1,278.47 |
| 09/21/2026 21:58 | 1 | 1,278.75 |
| 09/21/2026 21:58 | 10 | 1,278.75 |
| 09/21/2026 21:58 | 7 | 1,278.43 |
| 09/21/2026 21:58 | 2 | 1,278.49 |
| 09/21/2026 21:58 | 2 | 1,278.52 |
| 09/21/2026 21:58 | 6 | 1,278.84 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 4 | 1,278.76 |
| 09/21/2026 21:58 | 8 | 1,278.76 |
| 09/21/2026 21:58 | 2 | 1,278.76 |
| 09/21/2026 21:58 | 6 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 4 | 1,278.76 |
| 09/21/2026 21:58 | 6 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 30 | 1,278.76 |
| 09/21/2026 21:58 | 7 | 1,278.76 |
| 09/21/2026 21:58 | 3 | 1,278.76 |
| 09/21/2026 21:58 | 2 | 1,278.76 |
| 09/21/2026 21:58 | 6 | 1,278.76 |
| 09/21/2026 21:58 | 2 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 10 | 1,278.76 |
| 09/21/2026 21:58 | 6 | 1,278.76 |
| 09/21/2026 21:58 | 8 | 1,278.69 |
| 09/21/2026 21:58 | 2 | 1,278.69 |
| 09/21/2026 21:58 | 10 | 1,278.68 |
| 09/21/2026 21:58 | 6 | 1,278.59 |
| 09/21/2026 21:58 | 30 | 1,278.49 |
| 09/21/2026 21:58 | 2 | 1,278.16 |
| 09/21/2026 21:58 | 1 | 1,278.16 |
| 09/21/2026 21:58 | 1 | 1,278.25 |
| 09/21/2026 21:58 | 2 | 1,278.25 |
| 09/21/2026 21:58 | 2 | 1,278.49 |
| 09/21/2026 21:58 | 3 | 1,278.355 |
| 09/21/2026 21:58 | 1 | 1,278.355 |
| 09/21/2026 21:58 | 10 | 1,278.46 |
| 09/21/2026 21:58 | 1 | 1,278.19 |
| 09/21/2026 21:58 | 1 | 1,278.19 |
| 09/21/2026 21:58 | 1 | 1,278.20 |
| 09/21/2026 21:58 | 1 | 1,278.23 |
| 09/21/2026 21:58 | 1 | 1,278.40 |
| 09/21/2026 21:58 | 3 | 1,278.40 |
| 09/21/2026 21:58 | 2 | 1,278.34 |
| 09/21/2026 21:58 | 1 | 1,278.27 |
| 09/21/2026 21:58 | 9 | 1,278.27 |
| 09/21/2026 21:58 | 10 | 1,278.26 |
| 09/21/2026 21:58 | 10 | 1,278.26 |
| 09/21/2026 21:58 | 10 | 1,278.25 |
| 09/21/2026 21:58 | 1 | 1,278.25 |
| 09/21/2026 21:58 | 9 | 1,278.25 |
| 09/21/2026 21:58 | 10 | 1,278.25 |
| 09/21/2026 21:58 | 1 | 1,278.25 |
| 09/21/2026 21:58 | 8 | 1,278.24 |
| 09/21/2026 21:58 | 2 | 1,278.24 |
| 09/21/2026 21:58 | 3 | 1,278.24 |
| 09/21/2026 21:58 | 10 | 1,278.24 |
| 09/21/2026 21:58 | 7 | 1,278.24 |
| 09/21/2026 21:58 | 3 | 1,278.24 |
| 09/21/2026 21:58 | 1 | 1,278.24 |
| 09/21/2026 21:58 | 3 | 1,278.24 |
| 09/21/2026 21:58 | 1 | 1,278.24 |
| 09/21/2026 21:58 | 1 | 1,278.23 |
| 09/21/2026 21:58 | 4 | 1,278.23 |
| 09/21/2026 21:58 | 10 | 1,278.22 |
| 09/21/2026 21:58 | 1 | 1,278.21 |
| 09/21/2026 21:58 | 8 | 1,278.21 |
| 09/21/2026 21:58 | 1 | 1,278.21 |
| 09/21/2026 21:58 | 9 | 1,278.11 |
| 09/21/2026 21:58 | 1 | 1,278.11 |
| 09/21/2026 21:58 | 10 | 1,278.07 |
| 09/21/2026 21:58 | 10 | 1,278.07 |
| 09/21/2026 21:58 | 2 | 1,277.90 |
| 09/21/2026 21:58 | 3 | 1,277.90 |
| 09/21/2026 21:58 | 6 | 1,277.97 |
| 09/21/2026 21:58 | 1 | 1,278.00 |
| 09/21/2026 21:58 | 1 | 1,278.01 |
| 09/21/2026 21:58 | 1 | 1,278.03 |
| 09/21/2026 21:58 | 1 | 1,278.07 |
| 09/21/2026 21:58 | 3 | 1,278.08 |
| 09/21/2026 21:58 | 10 | 1,278.10 |
| 09/21/2026 21:58 | 10 | 1,278.10 |
| 09/21/2026 21:58 | 1 | 1,278.12 |
| 09/21/2026 21:58 | 1 | 1,278.12 |
| 09/21/2026 21:58 | 1 | 1,278.12 |
| 09/21/2026 21:58 | 1 | 1,278.12 |
| 09/21/2026 21:58 | 4 | 1,278.15 |
| 09/21/2026 21:58 | 1 | 1,278.15 |
| 09/21/2026 21:58 | 1 | 1,278.15 |
| 09/21/2026 21:58 | 1 | 1,278.15 |
| 09/21/2026 21:58 | 1 | 1,278.15 |
| 09/21/2026 21:58 | 1 | 1,278.14 |
| 09/21/2026 21:58 | 3 | 1,278.14 |
| 09/21/2026 21:58 | 3 | 1,278.14 |
| 09/21/2026 21:58 | 3 | 1,278.14 |
| 09/21/2026 21:58 | 3 | 1,278.14 |
| 09/21/2026 21:58 | 3 | 1,278.14 |
| 09/21/2026 21:58 | 13 | 1,278.14 |
| 09/21/2026 21:58 | 3 | 1,278.14 |
| 09/21/2026 21:58 | 10 | 1,278.13 |
| 09/21/2026 21:58 | 10 | 1,278.13 |
| 09/21/2026 21:58 | 1 | 1,278.16 |
| 09/21/2026 21:58 | 1 | 1,278.16 |
| 09/21/2026 21:58 | 5 | 1,278.16 |
| 09/21/2026 21:58 | 10 | 1,278.19 |
| 09/21/2026 21:58 | 23 | 1,278.19 |
| 09/21/2026 21:58 | 17 | 1,278.19 |
| 09/21/2026 21:58 | 5 | 1,278.20 |
| 09/21/2026 21:58 | 1 | 1,278.20 |
| 09/21/2026 21:58 | 5 | 1,278.21 |
| 09/21/2026 21:58 | 30 | 1,278.21 |
| 09/21/2026 21:58 | 1 | 1,278.25 |
| 09/21/2026 21:58 | 1 | 1,278.25 |
| 09/21/2026 21:58 | 1 | 1,278.26 |
| 09/21/2026 21:58 | 1 | 1,278.26 |
| 09/21/2026 21:58 | 1 | 1,278.27 |
| 09/21/2026 21:58 | 1 | 1,278.27 |
| 09/21/2026 21:58 | 1 | 1,278.28 |
| 09/21/2026 21:58 | 1 | 1,278.28 |
| 09/21/2026 21:58 | 4 | 1,278.29 |
| 09/21/2026 21:58 | 6 | 1,278.29 |
| 09/21/2026 21:58 | 1 | 1,278.29 |
| 09/21/2026 21:58 | 1 | 1,278.29 |
| 09/21/2026 21:58 | 4 | 1,278.30 |
| 09/21/2026 21:58 | 2 | 1,278.30 |
| 09/21/2026 21:58 | 14 | 1,278.30 |
| 09/21/2026 21:58 | 1 | 1,278.30 |
| 09/21/2026 21:58 | 1 | 1,278.31 |
| 09/21/2026 21:58 | 1 | 1,278.31 |
| 09/21/2026 21:58 | 10 | 1,278.45 |
| 09/21/2026 21:58 | 2 | 1,278.76 |
| 09/21/2026 21:58 | 2 | 1,278.76 |
| 09/21/2026 21:58 | 1 | 1,278.72 |
| 09/21/2026 21:58 | 1 | 1,278.69 |
| 09/21/2026 21:58 | 1 | 1,278.59 |
| 09/21/2026 21:58 | 1 | 1,278.59 |
| 09/21/2026 21:58 | 1 | 1,278.58 |
| 09/21/2026 21:58 | 1 | 1,278.58 |
| 09/21/2026 21:58 | 10 | 1,278.58 |
| 09/21/2026 21:58 | 4 | 1,278.58 |
| 09/21/2026 21:58 | 1 | 1,278.56 |
| 09/21/2026 21:58 | 1 | 1,278.55 |
| 09/21/2026 21:58 | 2 | 1,278.55 |
| 09/21/2026 21:58 | 1 | 1,278.55 |
| 09/21/2026 21:58 | 3 | 1,278.55 |
| 09/21/2026 21:58 | 1 | 1,278.55 |
| 09/21/2026 21:58 | 3 | 1,278.55 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 3 | 1,278.54 |
| 09/21/2026 21:58 | 4 | 1,278.54 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 1 | 1,278.54 |
| 09/21/2026 21:58 | 30 | 1,278.255 |
| 09/21/2026 21:58 | 10 | 1,278.13 |
| 09/21/2026 21:58 | 3 | 1,278.10 |
| 09/21/2026 21:58 | 1 | 1,278.09 |
| 09/21/2026 21:58 | 3 | 1,278.08 |
| 09/21/2026 21:58 | 3 | 1,278.08 |
| 09/21/2026 21:58 | 1 | 1,278.08 |
| 09/21/2026 21:58 | 4 | 1,278.08 |
| 09/21/2026 21:58 | 4 | 1,278.08 |
| 09/21/2026 21:58 | 3 | 1,278.08 |
| 09/21/2026 21:58 | 10 | 1,278.06 |
| 09/21/2026 21:58 | 1 | 1,278.06 |
| 09/21/2026 21:58 | 10 | 1,278.05 |
| 09/21/2026 21:58 | 1 | 1,278.05 |
| 09/21/2026 21:58 | 1 | 1,278.05 |
| 09/21/2026 21:58 | 1 | 1,278.05 |
| 09/21/2026 21:58 | 1 | 1,278.04 |
| 09/21/2026 21:58 | 1 | 1,278.04 |
| 09/21/2026 21:58 | 10 | 1,278.03 |
| 09/21/2026 21:58 | 10 | 1,278.03 |
| 09/21/2026 21:58 | 2 | 1,278.01 |
| 09/21/2026 21:58 | 2 | 1,278.01 |
| 09/21/2026 21:58 | 1 | 1,278.00 |
| 09/21/2026 21:58 | 2 | 1,278.00 |
| 09/21/2026 21:58 | 10 | 1,278.00 |
| 09/21/2026 21:58 | 1 | 1,278.00 |
| 09/21/2026 21:58 | 3 | 1,277.93 |
| 09/21/2026 21:58 | 2 | 1,277.90 |
| 09/21/2026 21:58 | 2 | 1,277.90 |
| 09/21/2026 21:58 | 12 | 1,277.895 |
| 09/21/2026 21:58 | 12 | 1,277.895 |
| 09/21/2026 21:58 | 9 | 1,277.94 |
| 09/21/2026 21:58 | 3 | 1,277.94 |
| 09/21/2026 21:58 | 6 | 1,277.90 |
| 09/21/2026 21:58 | 1 | 1,277.90 |
| 09/21/2026 21:58 | 3 | 1,277.90 |
| 09/21/2026 21:58 | 1 | 1,277.88 |
| 09/21/2026 21:58 | 1 | 1,277.88 |
| 09/21/2026 21:57 | 80 | 1,277.705 |
| 09/21/2026 21:57 | 4 | 1,277.705 |
| 09/21/2026 21:57 | 1 | 1,277.60 |
| 09/21/2026 21:57 | 1 | 1,277.61 |
| 09/21/2026 21:57 | 1 | 1,277.61 |
| 09/21/2026 21:57 | 1 | 1,277.67 |
| 09/21/2026 21:57 | 1 | 1,277.67 |
| 09/21/2026 21:57 | 10 | 1,277.70 |
| 09/21/2026 21:57 | 10 | 1,277.70 |
| 09/21/2026 21:57 | 1 | 1,277.70 |
| 09/21/2026 21:57 | 4 | 1,277.71 |
| 09/21/2026 21:57 | 6 | 1,277.71 |
| 09/21/2026 21:57 | 8 | 1,277.71 |
| 09/21/2026 21:57 | 1 | 1,277.71 |
| 09/21/2026 21:57 | 2 | 1,277.71 |
| 09/21/2026 21:57 | 4 | 1,277.73 |
| 09/21/2026 21:57 | 21 | 1,277.73 |
| 09/21/2026 21:57 | 7 | 1,278.05 |
| 09/21/2026 21:57 | 9 | 1,277.85 |
| 09/21/2026 21:57 | 10 | 1,277.85 |
| 09/21/2026 21:57 | 1 | 1,277.85 |
| 09/21/2026 21:57 | 2 | 1,277.85 |
| 09/21/2026 21:57 | 10 | 1,277.85 |
| 09/21/2026 21:57 | 2 | 1,277.86 |
| 09/21/2026 21:56 | 1 | 1,277.85 |
| 09/21/2026 21:56 | 1 | 1,277.85 |
| 09/21/2026 21:56 | 2 | 1,278.00 |
| 09/21/2026 21:56 | 8 | 1,278.00 |
| 09/21/2026 21:56 | 1 | 1,278.00 |
| 09/21/2026 21:56 | 10 | 1,278.01 |
| 09/21/2026 21:56 | 10 | 1,278.01 |
| 09/21/2026 21:56 | 10 | 1,278.01 |
| 09/21/2026 21:56 | 1 | 1,278.01 |
| 09/21/2026 21:56 | 10 | 1,278.19 |
| 09/21/2026 21:56 | 10 | 1,278.19 |
| 09/21/2026 21:56 | 1 | 1,278.19 |
| 09/21/2026 21:56 | 7 | 1,278.21 |
| 09/21/2026 21:56 | 1 | 1,278.21 |
| 09/21/2026 21:56 | 1 | 1,278.27 |
| 09/21/2026 21:56 | 4 | 1,278.27 |
| 09/21/2026 21:56 | 1 | 1,278.22 |
| 09/21/2026 21:56 | 4 | 1,278.22 |
| 09/21/2026 21:56 | 1 | 1,278.22 |
| 09/21/2026 21:56 | 4 | 1,278.22 |
| 09/21/2026 21:56 | 1 | 1,278.22 |
| 09/21/2026 21:56 | 1 | 1,278.21 |
| 09/21/2026 21:56 | 4 | 1,278.21 |
| 09/21/2026 21:56 | 7 | 1,278.25 |
| 09/21/2026 21:56 | 7 | 1,278.45 |
| 09/21/2026 21:56 | 3 | 1,278.45 |
| 09/21/2026 21:56 | 9 | 1,278.35 |
| 09/21/2026 21:56 | 10 | 1,278.35 |
| 09/21/2026 21:56 | 10 | 1,278.35 |
| 09/21/2026 21:56 | 1 | 1,278.23 |
| 09/21/2026 21:56 | 2 | 1,278.21 |
| 09/21/2026 21:56 | 1 | 1,278.19 |
| 09/21/2026 21:56 | 1 | 1,278.19 |
| 09/21/2026 21:56 | 2 | 1,278.01 |
| 09/21/2026 21:56 | 18 | 1,278.01 |
| 09/21/2026 21:56 | 2 | 1,277.96 |
| 09/21/2026 21:56 | 6 | 1,277.69 |
| 09/21/2026 21:56 | 4 | 1,277.69 |
| 09/21/2026 21:56 | 10 | 1,277.72 |
| 09/21/2026 21:56 | 1 | 1,277.72 |
| 09/21/2026 21:56 | 6 | 1,277.73 |
| 09/21/2026 21:56 | 2 | 1,277.73 |
| 09/21/2026 21:56 | 30 | 1,277.73 |
| 09/21/2026 21:56 | 40 | 1,277.73 |
| 09/21/2026 21:56 | 1 | 1,277.73 |
| 09/21/2026 21:56 | 1 | 1,277.74 |
| 09/21/2026 21:56 | 10 | 1,277.74 |
| 09/21/2026 21:56 | 1 | 1,277.74 |
| 09/21/2026 21:56 | 10 | 1,277.74 |
| 09/21/2026 21:56 | 1 | 1,277.75 |
| 09/21/2026 21:56 | 1 | 1,277.89 |
| 09/21/2026 21:56 | 2 | 1,277.75 |
| 09/21/2026 21:56 | 4 | 1,277.75 |
| 09/21/2026 21:56 | 3 | 1,277.75 |
| 09/21/2026 21:56 | 9 | 1,277.75 |
| 09/21/2026 21:56 | 1 | 1,277.75 |
| 09/21/2026 21:56 | 10 | 1,277.75 |
| 09/21/2026 21:56 | 10 | 1,277.75 |
| 09/21/2026 21:56 | 1 | 1,277.75 |
| 09/21/2026 21:56 | 10 | 1,277.76 |
| 09/21/2026 21:56 | 10 | 1,277.76 |
| 09/21/2026 21:56 | 20 | 1,277.76 |
| 09/21/2026 21:56 | 10 | 1,277.76 |
| 09/21/2026 21:56 | 1 | 1,277.76 |
| 09/21/2026 21:55 | 1 | 1,277.86 |
| 09/21/2026 21:55 | 2 | 1,277.86 |
| 09/21/2026 21:55 | 4 | 1,277.86 |
| 09/21/2026 21:55 | 2 | 1,277.88 |
| 09/21/2026 21:55 | 2 | 1,277.88 |
| 09/21/2026 21:55 | 10 | 1,277.90 |
| 09/21/2026 21:55 | 10 | 1,277.90 |
| 09/21/2026 21:55 | 10 | 1,277.91 |
| 09/21/2026 21:55 | 1 | 1,277.91 |
| 09/21/2026 21:55 | 3 | 1,277.95 |
| 09/21/2026 21:55 | 3 | 1,278.75 |
| 09/21/2026 21:55 | 1 | 1,278.44 |
| 09/21/2026 21:55 | 1 | 1,278.44 |
| 09/21/2026 21:55 | 1 | 1,277.80 |
| 09/21/2026 21:55 | 1 | 1,277.70 |
| 09/21/2026 21:55 | 9 | 1,277.70 |
| 09/21/2026 21:55 | 1 | 1,277.64 |
| 09/21/2026 21:55 | 1 | 1,277.33 |
| 09/21/2026 21:55 | 4 | 1,277.64 |
| 09/21/2026 21:55 | 2 | 1,277.64 |
| 09/21/2026 21:55 | 8 | 1,277.64 |
| 09/21/2026 21:55 | 10 | 1,277.59 |
| 09/21/2026 21:54 | 4 | 1,277.51 |
| 09/21/2026 21:54 | 23 | 1,277.25 |
| 09/21/2026 21:54 | 11 | 1,277.21 |
| 09/21/2026 21:54 | 1 | 1,277.15 |
| 09/21/2026 21:54 | 1 | 1,277.15 |
| 09/21/2026 21:54 | 10 | 1,277.04 |
| 09/21/2026 21:54 | 1 | 1,277.29 |
| 09/21/2026 21:54 | 3 | 1,277.29 |
| 09/21/2026 21:54 | 13 | 1,277.35 |
| 09/21/2026 21:54 | 10 | 1,277.42 |
| 09/21/2026 21:54 | 2 | 1,277.29 |
| 09/21/2026 21:54 | 30 | 1,277.46 |
| 09/21/2026 21:54 | 11 | 1,277.38 |
| 09/21/2026 21:53 | 40 | 1,277.20 |
| 09/21/2026 21:53 | 10 | 1,277.19 |
| 09/21/2026 21:53 | 4 | 1,277.19 |
| 09/21/2026 21:53 | 6 | 1,277.19 |
| 09/21/2026 21:53 | 2 | 1,277.19 |
| 09/21/2026 21:53 | 10 | 1,277.19 |
| 09/21/2026 21:53 | 10 | 1,277.18 |
| 09/21/2026 21:53 | 5 | 1,276.70 |
| 09/21/2026 21:53 | 2 | 1,276.70 |
| 09/21/2026 21:53 | 2 | 1,276.70 |
| 09/21/2026 21:53 | 2 | 1,276.75 |
| 09/21/2026 21:53 | 7 | 1,276.75 |
| 09/21/2026 21:53 | 10 | 1,276.74 |
| 09/21/2026 21:53 | 14 | 1,276.74 |
| 09/21/2026 21:53 | 20 | 1,276.74 |
| 09/21/2026 21:53 | 10 | 1,276.74 |
| 09/21/2026 21:53 | 10 | 1,276.74 |
| 09/21/2026 21:53 | 10 | 1,276.74 |
| 09/21/2026 21:53 | 20 | 1,276.75 |
| 09/21/2026 21:51 | 1 | 1,277.26 |
| 09/21/2026 21:51 | 2 | 1,277.05 |
| 09/21/2026 21:51 | 10 | 1,277.05 |
| 09/21/2026 21:51 | 2 | 1,277.04 |
| 09/21/2026 21:51 | 10 | 1,276.89 |
| 09/21/2026 21:51 | 3 | 1,276.89 |
| 09/21/2026 21:51 | 7 | 1,276.89 |
| 09/21/2026 21:51 | 1 | 1,277.01 |
| 09/21/2026 21:51 | 10 | 1,277.22 |
| 09/21/2026 21:51 | 10 | 1,277.22 |
| 09/21/2026 21:51 | 10 | 1,277.22 |
| 09/21/2026 21:51 | 10 | 1,277.27 |
| 09/21/2026 21:51 | 3 | 1,277.26 |
| 09/21/2026 21:51 | 10 | 1,277.26 |
| 09/21/2026 21:51 | 10 | 1,277.26 |
| 09/21/2026 21:51 | 10 | 1,277.26 |
| 09/21/2026 21:51 | 10 | 1,277.02 |
| 09/21/2026 21:51 | 5 | 1,277.01 |
| 09/21/2026 21:51 | 2 | 1,277.01 |
| 09/21/2026 21:51 | 9 | 1,277.01 |
| 09/21/2026 21:51 | 1 | 1,277.01 |
| 09/21/2026 21:51 | 20 | 1,277.00 |
| 09/21/2026 21:50 | 4 | 1,276.65 |
| 09/21/2026 21:50 | 4 | 1,276.65 |
| 09/21/2026 21:50 | 4 | 1,276.65 |
| 09/21/2026 21:50 | 4 | 1,276.65 |
| 09/21/2026 21:50 | 4 | 1,276.65 |
| 09/21/2026 21:50 | 5 | 1,276.77 |
| 09/21/2026 21:50 | 10 | 1,276.77 |
| 09/21/2026 21:50 | 9 | 1,276.90 |
| 09/21/2026 21:50 | 1 | 1,276.90 |
| 09/21/2026 21:50 | 10 | 1,276.51 |
| 09/21/2026 21:50 | 10 | 1,276.51 |
| 09/21/2026 21:50 | 10 | 1,276.57 |
| 09/21/2026 21:50 | 4 | 1,276.82 |
| 09/21/2026 21:50 | 6 | 1,276.82 |
| 09/21/2026 21:49 | 7 | 1,277.48 |
| 09/21/2026 21:49 | 1 | 1,277.45 |
| 09/21/2026 21:49 | 10 | 1,277.24 |
| 09/21/2026 21:49 | 3 | 1,276.89 |
| 09/21/2026 21:49 | 10 | 1,276.89 |
| 09/21/2026 21:49 | 10 | 1,276.89 |
| 09/21/2026 21:49 | 1 | 1,276.81 |
| 09/21/2026 21:49 | 1 | 1,276.81 |
| 09/21/2026 21:49 | 2 | 1,276.80 |
| 09/21/2026 21:49 | 1 | 1,276.78 |
| 09/21/2026 21:49 | 15 | 1,276.64 |
| 09/21/2026 21:49 | 30 | 1,276.64 |
| 09/21/2026 21:49 | 19 | 1,276.64 |
| 09/21/2026 21:49 | 4 | 1,276.64 |
| 09/21/2026 21:49 | 2 | 1,276.64 |
| 09/21/2026 21:49 | 2 | 1,276.63 |
| 09/21/2026 21:49 | 4 | 1,276.63 |
| 09/21/2026 21:49 | 4 | 1,276.63 |
| 09/21/2026 21:49 | 10 | 1,276.56 |
| 09/21/2026 21:49 | 10 | 1,276.59 |
| 09/21/2026 21:49 | 10 | 1,276.43 |
| 09/21/2026 21:49 | 10 | 1,276.56 |
| 09/21/2026 21:49 | 2 | 1,276.56 |
| 09/21/2026 21:49 | 19 | 1,276.48 |
| 09/21/2026 21:49 | 10 | 1,276.27 |
| 09/21/2026 21:49 | 10 | 1,276.22 |
| 09/21/2026 21:49 | 1 | 1,276.21 |
| 09/21/2026 21:49 | 1 | 1,276.09 |
| 09/21/2026 21:49 | 10 | 1,276.09 |
| 09/21/2026 21:49 | 10 | 1,276.12 |
| 09/21/2026 21:49 | 10 | 1,276.35 |
| 09/21/2026 21:49 | 5 | 1,276.28 |
| 09/21/2026 21:49 | 2 | 1,276.50 |
| 09/21/2026 21:49 | 8 | 1,276.50 |
| 09/21/2026 21:48 | 10 | 1,276.85 |
| 09/21/2026 21:48 | 10 | 1,277.00 |
| 09/21/2026 21:48 | 5 | 1,277.12 |
| 09/21/2026 21:47 | 1 | 1,277.37 |
| 09/21/2026 21:47 | 10 | 1,277.39 |
| 09/21/2026 21:47 | 10 | 1,277.39 |
| 09/21/2026 21:47 | 10 | 1,277.40 |
| 09/21/2026 21:47 | 10 | 1,277.46 |
| 09/21/2026 21:47 | 1 | 1,277.47 |
| 09/21/2026 21:47 | 1 | 1,277.50 |
| 09/21/2026 21:47 | 1 | 1,277.51 |
| 09/21/2026 21:47 | 5 | 1,277.57 |
| 09/21/2026 21:47 | 15 | 1,277.57 |
| 09/21/2026 21:47 | 10 | 1,277.57 |
| 09/21/2026 21:46 | 7 | 1,277.62 |
| 09/21/2026 21:46 | 3 | 1,277.65 |
| 09/21/2026 21:46 | 5 | 1,277.66 |
| 09/21/2026 21:46 | 4 | 1,277.67 |
| 09/21/2026 21:46 | 1 | 1,277.67 |
| 09/21/2026 21:46 | 10 | 1,277.67 |
| 09/21/2026 21:46 | 10 | 1,277.67 |
| 09/21/2026 21:46 | 10 | 1,277.68 |
| 09/21/2026 21:45 | 2 | 1,277.98 |
| 09/21/2026 21:45 | 3 | 1,277.94 |
| 09/21/2026 21:45 | 4 | 1,277.91 |
| 09/21/2026 21:44 | 1 | 1,277.51 |
| 09/21/2026 21:44 | 10 | 1,277.51 |
| 09/21/2026 21:44 | 1 | 1,277.51 |
| 09/21/2026 21:44 | 9 | 1,277.51 |
| 09/21/2026 21:44 | 1 | 1,277.51 |
| 09/21/2026 21:44 | 10 | 1,277.51 |
| 09/21/2026 21:44 | 20 | 1,277.52 |
| 09/21/2026 21:43 | 10 | 1,277.87 |
| 09/21/2026 21:43 | 1 | 1,277.91 |
| 09/21/2026 21:43 | 2 | 1,277.70 |
| 09/21/2026 21:43 | 1 | 1,277.69 |
| 09/21/2026 21:43 | 91 | 1,277.69 |
| 09/21/2026 21:43 | 3 | 1,277.69 |
| 09/21/2026 21:43 | 1 | 1,277.69 |
| 09/21/2026 21:43 | 4 | 1,277.69 |
| 09/21/2026 21:42 | 10 | 1,277.13 |
| 09/21/2026 21:40 | 2 | 1,277.57 |
| 09/21/2026 21:40 | 1 | 1,277.18 |
| 09/21/2026 21:40 | 10 | 1,277.24 |
| 09/21/2026 21:40 | 8 | 1,277.24 |
| 09/21/2026 21:40 | 2 | 1,277.24 |
| 09/21/2026 21:40 | 10 | 1,277.24 |
| 09/21/2026 21:40 | 33 | 1,277.37 |
| 09/21/2026 21:39 | 1 | 1,277.81 |
| 09/21/2026 21:39 | 5 | 1,277.72 |
| 09/21/2026 21:39 | 1 | 1,277.81 |
| 09/21/2026 21:39 | 10 | 1,277.78 |
| 09/21/2026 21:39 | 10 | 1,277.77 |
| 09/21/2026 21:39 | 1 | 1,277.65 |
| 09/21/2026 21:39 | 1 | 1,277.64 |
| 09/21/2026 21:39 | 1 | 1,277.63 |
| 09/21/2026 21:39 | 1 | 1,277.63 |
| 09/21/2026 21:39 | 2 | 1,277.62 |
| 09/21/2026 21:39 | 2 | 1,277.62 |
| 09/21/2026 21:39 | 2 | 1,277.62 |
| 09/21/2026 21:39 | 1 | 1,277.62 |
| 09/21/2026 21:39 | 3 | 1,277.62 |
| 09/21/2026 21:39 | 1 | 1,277.24 |
| 09/21/2026 21:39 | 19 | 1,277.28 |
| 09/21/2026 21:38 | 9 | 1,277.00 |
| 09/21/2026 21:38 | 2 | 1,276.96 |
| 09/21/2026 21:38 | 1 | 1,276.82 |
| 09/21/2026 21:38 | 1 | 1,276.93 |
| 09/21/2026 21:38 | 4 | 1,276.93 |
| 09/21/2026 21:38 | 1 | 1,276.93 |
| 09/21/2026 21:38 | 10 | 1,276.95 |
| 09/21/2026 21:38 | 10 | 1,276.95 |
| 09/21/2026 21:38 | 6 | 1,276.95 |
| 09/21/2026 21:38 | 3 | 1,276.98 |
| 09/21/2026 21:38 | 10 | 1,277.00 |
| 09/21/2026 21:38 | 5 | 1,277.00 |
| 09/21/2026 21:38 | 1 | 1,277.00 |
| 09/21/2026 21:38 | 5 | 1,277.00 |
| 09/21/2026 21:38 | 20 | 1,277.00 |
| 09/21/2026 21:38 | 1 | 1,277.00 |
| 09/21/2026 21:38 | 10 | 1,277.00 |
| 09/21/2026 21:38 | 10 | 1,277.62 |
| 09/21/2026 21:38 | 11 | 1,277.62 |
| 09/21/2026 21:38 | 11 | 1,277.62 |
| 09/21/2026 21:38 | 11 | 1,277.62 |
| 09/21/2026 21:38 | 11 | 1,277.62 |
| 09/21/2026 21:38 | 11 | 1,277.62 |
| 09/21/2026 21:38 | 11 | 1,277.62 |
| 09/21/2026 21:37 | 1 | 1,277.24 |
| 09/21/2026 21:37 | 3 | 1,277.24 |
| 09/21/2026 21:36 | 17 | 1,277.01 |
| 09/21/2026 21:36 | 20 | 1,277.01 |
| 09/21/2026 21:36 | 4 | 1,277.63 |
| 09/21/2026 21:34 | 10 | 1,277.01 |
| 09/21/2026 21:34 | 10 | 1,277.00 |
| 09/21/2026 21:34 | 26 | 1,277.00 |
| 09/21/2026 21:34 | 20 | 1,277.01 |
| 09/21/2026 21:34 | 1 | 1,277.00 |
| 09/21/2026 21:34 | 3 | 1,277.00 |
| 09/21/2026 21:34 | 10 | 1,277.11 |
| 09/21/2026 21:34 | 10 | 1,277.12 |
| 09/21/2026 21:34 | 10 | 1,277.12 |
| 09/21/2026 21:34 | 10 | 1,277.12 |
| 09/21/2026 21:34 | 10 | 1,277.13 |
| 09/21/2026 21:34 | 10 | 1,277.13 |
| 09/21/2026 21:34 | 20 | 1,277.20 |
| 09/21/2026 21:34 | 10 | 1,277.20 |
| 09/21/2026 21:34 | 4 | 1,277.45 |
| 09/21/2026 21:34 | 2 | 1,277.45 |
| 09/21/2026 21:34 | 3 | 1,277.40 |
| 09/21/2026 21:34 | 10 | 1,277.41 |
| 09/21/2026 21:34 | 1 | 1,277.87 |
| 09/21/2026 21:34 | 5 | 1,277.75 |
| 09/21/2026 21:34 | 10 | 1,277.75 |
| 09/21/2026 21:34 | 1 | 1,277.70 |
| 09/21/2026 21:33 | 1 | 1,277.13 |
| 09/21/2026 21:33 | 10 | 1,277.22 |
| 09/21/2026 21:33 | 10 | 1,277.35 |
| 09/21/2026 21:33 | 1 | 1,277.35 |
| 09/21/2026 21:33 | 40 | 1,277.36 |
| 09/21/2026 21:33 | 10 | 1,277.36 |
| 09/21/2026 21:33 | 4 | 1,277.46 |
| 09/21/2026 21:33 | 1 | 1,277.46 |
| 09/21/2026 21:33 | 4 | 1,277.56 |
| 09/21/2026 21:32 | 1 | 1,277.65 |
| 09/21/2026 21:32 | 1 | 1,277.72 |
| 09/21/2026 21:32 | 10 | 1,277.91 |
| 09/21/2026 21:32 | 4 | 1,277.92 |
| 09/21/2026 21:32 | 6 | 1,277.92 |
| 09/21/2026 21:32 | 2 | 1,277.93 |
| 09/21/2026 21:32 | 1 | 1,277.93 |
| 09/21/2026 21:32 | 1 | 1,277.98 |
| 09/21/2026 21:32 | 10 | 1,278.04 |
| 09/21/2026 21:32 | 10 | 1,278.04 |
| 09/21/2026 21:32 | 10 | 1,278.05 |
| 09/21/2026 21:32 | 6 | 1,278.23 |
| 09/21/2026 21:32 | 4 | 1,278.23 |
| 09/21/2026 21:32 | 10 | 1,278.23 |
| 09/21/2026 21:32 | 10 | 1,278.25 |
| 09/21/2026 21:32 | 3 | 1,278.25 |
| 09/21/2026 21:32 | 10 | 1,278.25 |
| 09/21/2026 21:31 | 1 | 1,278.62 |
| 09/21/2026 21:31 | 1 | 1,278.60 |
| 09/21/2026 21:31 | 1 | 1,278.60 |
| 09/21/2026 21:31 | 5 | 1,278.58 |
| 09/21/2026 21:31 | 1 | 1,278.57 |
| 09/21/2026 21:31 | 2 | 1,278.55 |
| 09/21/2026 21:30 | 3 | 1,277.94 |
| 09/21/2026 21:30 | 3 | 1,277.94 |
| 09/21/2026 21:30 | 3 | 1,277.94 |
| 09/21/2026 21:30 | 3 | 1,277.94 |
| 09/21/2026 21:30 | 10 | 1,277.94 |
| 09/21/2026 21:30 | 3 | 1,277.94 |
| 09/21/2026 21:30 | 5 | 1,278.10 |
| 09/21/2026 21:30 | 10 | 1,278.10 |
| 09/21/2026 21:30 | 3 | 1,278.59 |
| 09/21/2026 21:30 | 10 | 1,277.96 |
| 09/21/2026 21:30 | 1 | 1,277.88 |
| 09/21/2026 21:30 | 10 | 1,277.75 |
| 09/21/2026 21:30 | 8 | 1,277.73 |
| 09/21/2026 21:30 | 2 | 1,277.70 |
| 09/21/2026 21:30 | 3 | 1,277.69 |
| 09/21/2026 21:29 | 10 | 1,277.41 |
| 09/21/2026 21:29 | 1 | 1,277.24 |
| 09/21/2026 21:27 | 1 | 1,277.48 |
| 09/21/2026 21:27 | 10 | 1,277.54 |
| 09/21/2026 21:27 | 1 | 1,277.67 |
| 09/21/2026 21:27 | 9 | 1,277.67 |
| 09/21/2026 21:26 | 23 | 1,277.86 |
| 09/21/2026 21:26 | 20 | 1,277.76 |
| 09/21/2026 21:26 | 10 | 1,277.75 |
| 09/21/2026 21:25 | 2 | 1,277.38 |
| 09/21/2026 21:25 | 3 | 1,277.37 |
| 09/21/2026 21:25 | 10 | 1,277.37 |
| 09/21/2026 21:24 | 4 | 1,277.00 |
| 09/21/2026 21:24 | 5 | 1,276.79 |
| 09/21/2026 21:24 | 2 | 1,276.64 |
| 09/21/2026 21:24 | 10 | 1,276.92 |
| 09/21/2026 21:24 | 2 | 1,277.12 |
| 09/21/2026 21:24 | 10 | 1,277.44 |
| 09/21/2026 21:24 | 1 | 1,277.50 |
| 09/21/2026 21:24 | 10 | 1,277.50 |
| 09/21/2026 21:24 | 15 | 1,277.50 |
| 09/21/2026 21:24 | 5 | 1,277.50 |
| 09/21/2026 21:24 | 30 | 1,277.50 |
| 09/21/2026 21:24 | 10 | 1,277.50 |
| 09/21/2026 21:24 | 20 | 1,277.50 |
| 09/21/2026 21:24 | 10 | 1,277.52 |
| 09/21/2026 21:24 | 10 | 1,277.52 |
| 09/21/2026 21:24 | 10 | 1,277.53 |
| 09/21/2026 21:24 | 6 | 1,277.53 |
| 09/21/2026 21:24 | 8 | 1,277.55 |
| 09/21/2026 21:24 | 2 | 1,277.55 |
| 09/21/2026 21:24 | 10 | 1,277.55 |
| 09/21/2026 21:24 | 10 | 1,277.55 |
| 09/21/2026 21:24 | 1 | 1,277.60 |
| 09/21/2026 21:24 | 1 | 1,277.60 |
| 09/21/2026 21:22 | 2 | 1,277.80 |
| 09/21/2026 21:20 | 10 | 1,278.115 |
| 09/21/2026 21:20 | 1 | 1,278.11 |
| 09/21/2026 21:20 | 1 | 1,278.10 |
| 09/21/2026 21:20 | 1 | 1,278.10 |
| 09/21/2026 21:20 | 1 | 1,278.08 |
| 09/21/2026 21:20 | 1 | 1,278.08 |
| 09/21/2026 21:19 | 5 | 1,277.91 |
| 09/21/2026 21:19 | 5 | 1,277.97 |
| 09/21/2026 21:19 | 10 | 1,277.91 |
| 09/21/2026 21:19 | 10 | 1,277.90 |
| 09/21/2026 21:18 | 1 | 1,277.55 |
| 09/21/2026 21:18 | 1 | 1,277.62 |
| 09/21/2026 21:18 | 1 | 1,277.78 |
| 09/21/2026 21:18 | 10 | 1,277.80 |
| 09/21/2026 21:18 | 10 | 1,277.81 |
| 09/21/2026 21:18 | 10 | 1,277.82 |
| 09/21/2026 21:18 | 20 | 1,277.82 |
| 09/21/2026 21:18 | 10 | 1,277.83 |
| 09/21/2026 21:16 | 1 | 1,277.98 |
| 09/21/2026 21:16 | 10 | 1,278.03 |
| 09/21/2026 21:16 | 1 | 1,278.03 |
| 09/21/2026 21:16 | 1 | 1,278.43 |
| 09/21/2026 21:16 | 1 | 1,278.33 |
| 09/21/2026 21:16 | 1 | 1,278.33 |
| 09/21/2026 21:16 | 1 | 1,278.31 |
| 09/21/2026 21:16 | 10 | 1,278.27 |
| 09/21/2026 21:16 | 10 | 1,278.26 |
| 09/21/2026 21:14 | 31 | 1,277.95 |
| 09/21/2026 21:14 | 2 | 1,277.95 |
| 09/21/2026 21:10 | 2 | 1,278.11 |
| 09/21/2026 21:09 | 23 | 1,277.71 |
| 09/21/2026 21:08 | 1 | 1,277.91 |
| 09/21/2026 21:08 | 7 | 1,277.91 |
| 09/21/2026 21:08 | 10 | 1,277.91 |
| 09/21/2026 21:08 | 10 | 1,277.92 |
| 09/21/2026 21:08 | 1 | 1,277.99 |
| 09/21/2026 21:08 | 1 | 1,278.05 |
| 09/21/2026 21:08 | 1 | 1,278.05 |
| 09/21/2026 21:08 | 5 | 1,278.08 |
| 09/21/2026 21:08 | 10 | 1,278.08 |
| 09/21/2026 21:08 | 3 | 1,278.10 |
| 09/21/2026 21:08 | 1 | 1,278.10 |
| 09/21/2026 21:08 | 10 | 1,278.13 |
| 09/21/2026 21:08 | 10 | 1,278.14 |
| 09/21/2026 21:08 | 10 | 1,278.14 |
| 09/21/2026 21:08 | 6 | 1,278.15 |
| 09/21/2026 21:08 | 4 | 1,278.15 |
| 09/21/2026 21:08 | 10 | 1,278.16 |
| 09/21/2026 21:07 | 5 | 1,278.35 |
| 09/21/2026 21:07 | 3 | 1,278.78 |
| 09/21/2026 21:07 | 1 | 1,278.73 |
| 09/21/2026 21:07 | 1 | 1,278.71 |
| 09/21/2026 21:07 | 1 | 1,278.54 |
| 09/21/2026 21:06 | 10 | 1,278.25 |
| 09/21/2026 21:06 | 3 | 1,278.23 |
| 09/21/2026 21:04 | 7 | 1,278.32 |
| 09/21/2026 21:04 | 10 | 1,278.29 |
| 09/21/2026 21:04 | 10 | 1,278.29 |
| 09/21/2026 21:04 | 10 | 1,278.29 |
| 09/21/2026 21:04 | 1 | 1,278.29 |
| 09/21/2026 21:04 | 10 | 1,278.29 |
| 09/21/2026 21:04 | 20 | 1,278.30 |
| 09/21/2026 21:04 | 31 | 1,278.34 |
| 09/21/2026 21:04 | 1 | 1,278.555 |
| 09/21/2026 21:03 | 10 | 1,278.46 |
| 09/21/2026 21:03 | 20 | 1,278.38 |
| 09/21/2026 20:59 | 1 | 1,277.96 |
| 09/21/2026 20:59 | 1 | 1,277.81 |
| 09/21/2026 20:59 | 1 | 1,277.81 |
| 09/21/2026 20:59 | 1 | 1,277.80 |
| 09/21/2026 20:59 | 2 | 1,277.74 |
| 09/21/2026 20:59 | 1 | 1,277.74 |
| 09/21/2026 20:59 | 2 | 1,277.74 |
| 09/21/2026 20:59 | 2 | 1,277.74 |
| 09/21/2026 20:59 | 10 | 1,277.425 |
| 09/21/2026 20:59 | 2 | 1,277.435 |
| 09/21/2026 20:59 | 2 | 1,277.435 |
| 09/21/2026 20:59 | 2 | 1,277.435 |
| 09/21/2026 20:59 | 1 | 1,277.42 |
| 09/21/2026 20:59 | 2 | 1,277.28 |
| 09/21/2026 20:59 | 2 | 1,277.28 |
| 09/21/2026 20:59 | 1 | 1,277.21 |
| 09/21/2026 20:59 | 1 | 1,277.21 |
| 09/21/2026 20:59 | 10 | 1,277.21 |
| 09/21/2026 20:58 | 2 | 1,276.86 |
| 09/21/2026 20:57 | 1 | 1,276.90 |
| 09/21/2026 20:56 | 2 | 1,276.85 |
| 09/21/2026 20:56 | 5 | 1,276.93 |
| 09/21/2026 20:56 | 10 | 1,276.97 |
| 09/21/2026 20:56 | 10 | 1,276.99 |
| 09/21/2026 20:56 | 10 | 1,277.00 |
| 09/21/2026 20:56 | 10 | 1,277.00 |
| 09/21/2026 20:56 | 22 | 1,277.05 |
| 09/21/2026 20:54 | 1 | 1,277.13 |
| 09/21/2026 20:54 | 10 | 1,277.14 |
| 09/21/2026 20:54 | 1 | 1,277.18 |
| 09/21/2026 20:54 | 10 | 1,277.19 |
| 09/21/2026 20:54 | 10 | 1,277.21 |
| 09/21/2026 20:54 | 1 | 1,277.28 |
| 09/21/2026 20:54 | 6 | 1,277.28 |
| 09/21/2026 20:54 | 10 | 1,277.33 |
| 09/21/2026 20:54 | 5 | 1,277.34 |
| 09/21/2026 20:54 | 5 | 1,277.34 |
| 09/21/2026 20:54 | 10 | 1,277.34 |
| 09/21/2026 20:54 | 2 | 1,277.35 |
| 09/21/2026 20:54 | 10 | 1,277.35 |
| 09/21/2026 20:54 | 10 | 1,277.35 |
| 09/21/2026 20:52 | 5 | 1,277.33 |
| 09/21/2026 20:52 | 1 | 1,277.34 |
| 09/21/2026 20:52 | 1 | 1,277.37 |
| 09/21/2026 20:52 | 1 | 1,277.75 |
| 09/21/2026 20:52 | 1 | 1,277.75 |
| 09/21/2026 20:52 | 1 | 1,277.75 |
| 09/21/2026 20:51 | 4 | 1,277.68 |
| 09/21/2026 20:51 | 1 | 1,277.52 |
| 09/21/2026 20:50 | 1 | 1,277.41 |
| 09/21/2026 20:50 | 10 | 1,277.32 |
| 09/21/2026 20:50 | 10 | 1,277.31 |
| 09/21/2026 20:50 | 8 | 1,277.15 |
| 09/21/2026 20:49 | 1 | 1,277.15 |
| 09/21/2026 20:48 | 5 | 1,276.47 |
| 09/21/2026 20:48 | 10 | 1,276.47 |
| 09/21/2026 20:48 | 5 | 1,276.58 |
| 09/21/2026 20:47 | 2 | 1,276.64 |
| 09/21/2026 20:47 | 10 | 1,276.64 |
| 09/21/2026 20:47 | 10 | 1,276.64 |
| 09/21/2026 20:47 | 10 | 1,276.65 |
| 09/21/2026 20:47 | 3 | 1,276.87 |
| 09/21/2026 20:47 | 4 | 1,276.87 |
| 09/21/2026 20:47 | 3 | 1,276.87 |
| 09/21/2026 20:47 | 50 | 1,276.96 |
| 09/21/2026 20:47 | 50 | 1,276.96 |
| 09/21/2026 20:47 | 10 | 1,276.99 |
| 09/21/2026 20:47 | 1 | 1,277.01 |
| 09/21/2026 20:47 | 10 | 1,277.01 |
| 09/21/2026 20:46 | 19 | 1,277.24 |
| 09/21/2026 20:46 | 1 | 1,277.25 |
| 09/21/2026 20:46 | 4 | 1,277.19 |
| 09/21/2026 20:45 | 3 | 1,277.54 |
| 09/21/2026 20:45 | 2 | 1,277.34 |
| 09/21/2026 20:45 | 22 | 1,277.625 |
| 09/21/2026 20:45 | 1 | 1,277.57 |
| 09/21/2026 20:45 | 1 | 1,277.56 |
| 09/21/2026 20:45 | 10 | 1,277.54 |
| 09/21/2026 20:45 | 1 | 1,277.54 |
| 09/21/2026 20:45 | 1 | 1,277.54 |
| 09/21/2026 20:45 | 10 | 1,277.54 |
| 09/21/2026 20:45 | 1 | 1,277.54 |
| 09/21/2026 20:45 | 1 | 1,277.54 |
| 09/21/2026 20:45 | 1 | 1,277.54 |
| 09/21/2026 20:45 | 2 | 1,277.54 |
| 09/21/2026 20:45 | 1 | 1,277.54 |
| 09/21/2026 20:45 | 10 | 1,277.52 |
| 09/21/2026 20:45 | 1 | 1,277.51 |
| 09/21/2026 20:45 | 10 | 1,277.51 |
| 09/21/2026 20:45 | 1 | 1,277.36 |
| 09/21/2026 20:45 | 1 | 1,277.36 |
| 09/21/2026 20:45 | 2 | 1,277.35 |
| 09/21/2026 20:45 | 1 | 1,277.35 |
| 09/21/2026 20:45 | 19 | 1,277.10 |
| 09/21/2026 20:42 | 35 | 1,276.58 |
| 09/21/2026 20:42 | 5 | 1,276.58 |
| 09/21/2026 20:42 | 2 | 1,276.57 |
| 09/21/2026 20:42 | 2 | 1,276.57 |
| 09/21/2026 20:41 | 2 | 1,276.46 |
| 09/21/2026 20:41 | 2 | 1,276.50 |
| 09/21/2026 20:39 | 5 | 1,276.25 |
| 09/21/2026 20:39 | 10 | 1,276.31 |
| 09/21/2026 20:39 | 10 | 1,276.31 |
| 09/21/2026 20:39 | 10 | 1,276.31 |
| 09/21/2026 20:39 | 10 | 1,276.31 |
| 09/21/2026 20:39 | 5 | 1,276.32 |
| 09/21/2026 20:39 | 5 | 1,276.35 |
| 09/21/2026 20:39 | 5 | 1,276.35 |
| 09/21/2026 20:39 | 1 | 1,276.51 |
| 09/21/2026 20:39 | 6 | 1,276.67 |
| 09/21/2026 20:39 | 5 | 1,276.68 |
| 09/21/2026 20:39 | 10 | 1,276.69 |
| 09/21/2026 20:39 | 10 | 1,276.69 |
| 09/21/2026 20:39 | 7 | 1,276.69 |
| 09/21/2026 20:39 | 13 | 1,276.69 |
| 09/21/2026 20:39 | 10 | 1,276.71 |
| 09/21/2026 20:39 | 10 | 1,276.71 |
| 09/21/2026 20:38 | 1 | 1,277.07 |
| 09/21/2026 20:38 | 1 | 1,277.07 |
| 09/21/2026 20:38 | 10 | 1,277.11 |
| 09/21/2026 20:38 | 10 | 1,277.11 |
| 09/21/2026 20:38 | 2 | 1,277.12 |
| 09/21/2026 20:38 | 10 | 1,277.12 |
| 09/21/2026 20:38 | 6 | 1,277.12 |
| 09/21/2026 20:38 | 4 | 1,277.12 |
| 09/21/2026 20:38 | 1 | 1,277.13 |
| 09/21/2026 20:38 | 4 | 1,277.13 |
| 09/21/2026 20:38 | 6 | 1,277.13 |
| 09/21/2026 20:36 | 10 | 1,277.40 |
| 09/21/2026 20:36 | 5 | 1,277.28 |
| 09/21/2026 20:36 | 10 | 1,277.30 |
| 09/21/2026 20:36 | 10 | 1,277.30 |
| 09/21/2026 20:36 | 1 | 1,277.31 |
| 09/21/2026 20:36 | 10 | 1,277.31 |
| 09/21/2026 20:36 | 3 | 1,277.31 |
| 09/21/2026 20:36 | 2 | 1,277.31 |
| 09/21/2026 20:36 | 3 | 1,277.31 |
| 09/21/2026 20:36 | 2 | 1,277.31 |
| 09/21/2026 20:36 | 1 | 1,277.31 |
| 09/21/2026 20:36 | 2 | 1,277.31 |
| 09/21/2026 20:35 | 9 | 1,277.42 |
| 09/21/2026 20:35 | 6 | 1,277.65 |
| 09/21/2026 20:35 | 4 | 1,277.65 |
| 09/21/2026 20:35 | 10 | 1,277.66 |
| 09/21/2026 20:35 | 20 | 1,277.655 |
| 09/21/2026 20:35 | 80 | 1,277.655 |
| 09/21/2026 20:34 | 5 | 1,277.61 |
| 09/21/2026 20:34 | 1 | 1,277.59 |
| 09/21/2026 20:34 | 10 | 1,277.49 |
| 09/21/2026 20:34 | 10 | 1,277.35 |
| 09/21/2026 20:33 | 10 | 1,277.34 |
| 09/21/2026 20:31 | 8 | 1,276.45 |
| 09/21/2026 20:31 | 5 | 1,276.48 |
| 09/21/2026 20:31 | 11 | 1,276.33 |
| 09/21/2026 20:30 | 1 | 1,276.57 |
| 09/21/2026 20:29 | 4 | 1,275.99 |
| 09/21/2026 20:28 | 4 | 1,275.78 |
| 09/21/2026 20:28 | 6 | 1,275.78 |
| 09/21/2026 20:28 | 8 | 1,275.75 |
| 09/21/2026 20:28 | 2 | 1,275.60 |
| 09/21/2026 20:27 | 4 | 1,274.99 |
| 09/21/2026 20:27 | 10 | 1,275.03 |
| 09/21/2026 20:24 | 10 | 1,275.27 |
| 09/21/2026 20:24 | 2 | 1,275.82 |
| 09/21/2026 20:24 | 1 | 1,275.71 |
| 09/21/2026 20:22 | 1 | 1,275.66 |
| 09/21/2026 20:21 | 1 | 1,275.59 |
| 09/21/2026 20:19 | 3 | 1,274.57 |
| 09/21/2026 20:14 | 4 | 1,274.825 |
| 09/21/2026 20:13 | 1 | 1,274.70 |
| 09/21/2026 20:13 | 3 | 1,274.52 |
| 09/21/2026 20:13 | 10 | 1,274.52 |
| 09/21/2026 20:13 | 10 | 1,274.51 |
| 09/21/2026 20:13 | 10 | 1,274.50 |
| 09/21/2026 20:13 | 5 | 1,274.49 |
| 09/21/2026 20:13 | 2 | 1,274.49 |
| 09/21/2026 20:13 | 5 | 1,274.49 |
| 09/21/2026 20:13 | 2 | 1,274.48 |
| 09/21/2026 20:13 | 2 | 1,274.44 |
| 09/21/2026 20:13 | 5 | 1,274.43 |
| 09/21/2026 20:12 | 3 | 1,273.99 |
| 09/21/2026 20:12 | 3 | 1,274.00 |
| 09/21/2026 20:12 | 1 | 1,274.02 |
| 09/21/2026 20:12 | 7 | 1,273.99 |
| 09/21/2026 20:12 | 10 | 1,273.99 |
| 09/21/2026 20:12 | 1 | 1,273.99 |
| 09/21/2026 20:12 | 10 | 1,273.99 |
| 09/21/2026 20:12 | 6 | 1,274.00 |
| 09/21/2026 20:12 | 4 | 1,274.00 |
| 09/21/2026 20:12 | 10 | 1,274.01 |
| 09/21/2026 20:12 | 5 | 1,274.02 |
| 09/21/2026 20:12 | 1 | 1,274.02 |
| 09/21/2026 20:12 | 9 | 1,274.02 |
| 09/21/2026 20:12 | 1 | 1,274.02 |
| 09/21/2026 20:12 | 7 | 1,274.02 |
| 09/21/2026 20:12 | 3 | 1,274.02 |
| 09/21/2026 20:12 | 18 | 1,274.23 |
| 09/21/2026 20:11 | 6 | 1,274.33 |
| 09/21/2026 20:07 | 1 | 1,275.09 |
| 09/21/2026 20:06 | 1 | 1,274.62 |
| 09/21/2026 20:06 | 1 | 1,274.87 |
| 09/21/2026 20:05 | 9 | 1,274.70 |
| 09/21/2026 20:05 | 1 | 1,274.70 |
| 09/21/2026 20:03 | 1 | 1,274.01 |
| 09/21/2026 20:01 | 1 | 1,273.80 |
| 09/21/2026 20:01 | 1 | 1,273.72 |
| 09/21/2026 20:01 | 10 | 1,273.70 |
| 09/21/2026 19:59 | 6 | 1,272.24 |
| 09/21/2026 19:59 | 19 | 1,272.39 |
| 09/21/2026 19:59 | 5 | 1,272.26 |
| 09/21/2026 19:59 | 1 | 1,272.27 |
| 09/21/2026 19:58 | 2 | 1,271.74 |
| 09/21/2026 19:58 | 3 | 1,271.69 |
| 09/21/2026 19:58 | 7 | 1,271.69 |
| 09/21/2026 19:58 | 10 | 1,271.69 |
| 09/21/2026 19:58 | 10 | 1,271.70 |
| 09/21/2026 19:58 | 1 | 1,271.61 |
| 09/21/2026 19:55 | 1 | 1,271.46 |
| 09/21/2026 19:55 | 8 | 1,270.96 |
| 09/21/2026 19:55 | 1 | 1,270.97 |
| 09/21/2026 19:55 | 1 | 1,270.97 |
| 09/21/2026 19:55 | 1 | 1,270.97 |
| 09/21/2026 19:51 | 1 | 1,271.01 |
| 09/21/2026 19:51 | 10 | 1,270.95 |
| 09/21/2026 19:51 | 10 | 1,270.87 |
| 09/21/2026 19:51 | 10 | 1,270.87 |
| 09/21/2026 19:51 | 10 | 1,270.87 |
| 09/21/2026 19:51 | 3 | 1,270.83 |
| 09/21/2026 19:51 | 1 | 1,270.73 |
| 09/21/2026 19:50 | 5 | 1,270.61 |
| 09/21/2026 19:50 | 80 | 1,270.325 |
| 09/21/2026 19:50 | 2 | 1,270.33 |
| 09/21/2026 19:50 | 5 | 1,270.34 |
| 09/21/2026 19:50 | 5 | 1,270.52 |
| 09/21/2026 19:50 | 1 | 1,270.54 |
| 09/21/2026 19:50 | 1 | 1,270.53 |
| 09/21/2026 19:50 | 1 | 1,270.35 |
| 09/21/2026 19:50 | 1 | 1,270.35 |
| 09/21/2026 19:50 | 46 | 1,269.82 |
| 09/21/2026 19:50 | 6 | 1,269.88 |
| 09/21/2026 19:50 | 5 | 1,269.99 |
| 09/21/2026 19:50 | 1 | 1,270.00 |
| 09/21/2026 19:50 | 1 | 1,270.00 |
| 09/21/2026 19:50 | 4 | 1,270.00 |
| 09/21/2026 19:50 | 5 | 1,270.00 |
| 09/21/2026 19:50 | 10 | 1,270.01 |
| 09/21/2026 19:50 | 10 | 1,270.01 |
| 09/21/2026 19:50 | 20 | 1,270.02 |
| 09/21/2026 19:50 | 1 | 1,270.13 |
| 09/21/2026 19:50 | 10 | 1,270.15 |
| 09/21/2026 19:49 | 50 | 1,270.265 |
| 09/21/2026 19:48 | 2 | 1,270.18 |
| 09/21/2026 19:48 | 1 | 1,270.135 |
| 09/21/2026 19:47 | 1 | 1,270.05 |
| 09/21/2026 19:47 | 10 | 1,270.20 |
| 09/21/2026 19:47 | 10 | 1,270.20 |
| 09/21/2026 19:47 | 1 | 1,270.30 |
| 09/21/2026 19:47 | 5 | 1,270.43 |
| 09/21/2026 19:47 | 10 | 1,270.43 |
| 09/21/2026 19:47 | 1 | 1,270.43 |
| 09/21/2026 19:47 | 1 | 1,270.44 |
| 09/21/2026 19:47 | 5 | 1,270.47 |
| 09/21/2026 19:47 | 2 | 1,270.47 |
| 09/21/2026 19:47 | 10 | 1,270.47 |
| 09/21/2026 19:47 | 45 | 1,270.48 |
| 09/21/2026 19:47 | 10 | 1,270.64 |
| 09/21/2026 19:43 | 1 | 1,270.56 |
| 09/21/2026 19:43 | 1 | 1,270.50 |
| 09/21/2026 19:41 | 10 | 1,270.37 |
| 09/21/2026 19:41 | 1 | 1,270.16 |
| 09/21/2026 19:41 | 5 | 1,270.17 |
| 09/21/2026 19:41 | 8 | 1,270.33 |
| 09/21/2026 19:41 | 2 | 1,270.33 |
| 09/21/2026 19:41 | 10 | 1,270.33 |
| 09/21/2026 19:41 | 1 | 1,270.33 |
| 09/21/2026 19:41 | 1 | 1,270.34 |
| 09/21/2026 19:39 | 3 | 1,270.65 |
| 09/21/2026 19:39 | 5 | 1,270.65 |
| 09/21/2026 19:39 | 7 | 1,270.65 |
| 09/21/2026 19:39 | 12 | 1,270.64 |
| 09/21/2026 19:39 | 10 | 1,270.64 |
| 09/21/2026 19:39 | 1 | 1,270.64 |
| 09/21/2026 19:39 | 6 | 1,270.64 |
| 09/21/2026 19:39 | 11 | 1,270.63 |
| 09/21/2026 19:39 | 1 | 1,270.63 |
| 09/21/2026 19:38 | 1 | 1,270.64 |
| 09/21/2026 19:38 | 5 | 1,270.65 |
| 09/21/2026 19:38 | 4 | 1,270.65 |
| 09/21/2026 19:38 | 6 | 1,270.65 |
| 09/21/2026 19:38 | 10 | 1,270.64 |
| 09/21/2026 19:38 | 1 | 1,270.63 |
| 09/21/2026 19:38 | 1 | 1,270.63 |
| 09/21/2026 19:37 | 1 | 1,270.62 |
| 09/21/2026 19:37 | 2 | 1,270.315 |
| 09/21/2026 19:37 | 2 | 1,270.315 |
| 09/21/2026 19:37 | 2 | 1,270.315 |
| 09/21/2026 19:37 | 2 | 1,270.315 |
| 09/21/2026 19:37 | 2 | 1,270.32 |
| 09/21/2026 19:36 | 1 | 1,270.32 |
| 09/21/2026 19:36 | 1 | 1,270.32 |
| 09/21/2026 19:36 | 2 | 1,270.41 |
| 09/21/2026 19:36 | 3 | 1,270.41 |
| 09/21/2026 19:36 | 1 | 1,270.54 |
| 09/21/2026 19:35 | 10 | 1,270.54 |
| 09/21/2026 19:34 | 2 | 1,270.82 |
| 09/21/2026 19:34 | 1 | 1,270.54 |
| 09/21/2026 19:34 | 8 | 1,270.72 |
| 09/21/2026 19:34 | 10 | 1,270.78 |
| 09/21/2026 19:34 | 10 | 1,270.96 |
| 09/21/2026 19:34 | 10 | 1,270.96 |
| 09/21/2026 19:34 | 1 | 1,270.96 |
| 09/21/2026 19:34 | 10 | 1,270.96 |
| 09/21/2026 19:34 | 2 | 1,270.97 |
| 09/21/2026 19:31 | 8 | 1,271.60 |
| 09/21/2026 19:31 | 10 | 1,271.60 |
| 09/21/2026 19:31 | 2 | 1,271.65 |
| 09/21/2026 19:31 | 10 | 1,271.64 |
| 09/21/2026 19:31 | 12 | 1,271.57 |
| 09/21/2026 19:31 | 12 | 1,271.57 |
| 09/21/2026 19:31 | 4 | 1,271.43 |
| 09/21/2026 19:31 | 1 | 1,271.28 |
| 09/21/2026 19:31 | 1 | 1,271.40 |
| 09/21/2026 19:31 | 3 | 1,271.43 |
| 09/21/2026 19:31 | 4 | 1,271.46 |
| 09/21/2026 19:31 | 6 | 1,271.46 |
| 09/21/2026 19:31 | 5 | 1,271.49 |
| 09/21/2026 19:31 | 3 | 1,271.59 |
| 09/21/2026 19:31 | 5 | 1,271.49 |
| 09/21/2026 19:31 | 10 | 1,271.49 |
| 09/21/2026 19:31 | 5 | 1,271.54 |
| 09/21/2026 19:31 | 4 | 1,271.54 |
| 09/21/2026 19:31 | 1 | 1,271.54 |
| 09/21/2026 19:31 | 4 | 1,271.54 |
| 09/21/2026 19:31 | 6 | 1,271.54 |
| 09/21/2026 19:31 | 10 | 1,271.58 |
| 09/21/2026 19:31 | 10 | 1,271.58 |
| 09/21/2026 19:31 | 10 | 1,271.58 |
| 09/21/2026 19:31 | 1 | 1,271.59 |
| 09/21/2026 19:31 | 1 | 1,271.59 |
| 09/21/2026 19:31 | 9 | 1,271.59 |
| 09/21/2026 19:31 | 1 | 1,271.59 |
| 09/21/2026 19:28 | 1 | 1,271.59 |
| 09/21/2026 19:25 | 6 | 1,271.63 |
| 09/21/2026 19:25 | 1 | 1,271.69 |
| 09/21/2026 19:25 | 10 | 1,271.70 |
| 09/21/2026 19:25 | 10 | 1,271.70 |
| 09/21/2026 19:25 | 1 | 1,271.86 |
| 09/21/2026 19:25 | 10 | 1,271.89 |
| 09/21/2026 19:25 | 10 | 1,271.89 |
| 09/21/2026 19:25 | 10 | 1,271.89 |
| 09/21/2026 19:25 | 1 | 1,271.90 |
| 09/21/2026 19:25 | 5 | 1,271.90 |
| 09/21/2026 19:25 | 3 | 1,271.90 |
| 09/21/2026 19:25 | 7 | 1,271.90 |
| 09/21/2026 19:24 | 6 | 1,272.00 |
| 09/21/2026 19:24 | 6 | 1,271.99 |
| 09/21/2026 19:23 | 10 | 1,272.555 |
| 09/21/2026 19:22 | 1 | 1,272.32 |
| 09/21/2026 19:22 | 1 | 1,272.33 |
| 09/21/2026 19:22 | 1 | 1,272.34 |
| 09/21/2026 19:22 | 1 | 1,272.34 |
| 09/21/2026 19:22 | 1 | 1,272.35 |
| 09/21/2026 19:22 | 10 | 1,272.45 |
| 09/21/2026 19:22 | 3 | 1,272.52 |
| 09/21/2026 19:22 | 1 | 1,272.52 |
| 09/21/2026 19:22 | 10 | 1,272.52 |
| 09/21/2026 19:22 | 10 | 1,273.02 |
| 09/21/2026 19:21 | 1 | 1,273.06 |
| 09/21/2026 19:21 | 1 | 1,272.85 |
| 09/21/2026 19:21 | 1 | 1,272.81 |
| 09/21/2026 19:21 | 6 | 1,272.81 |
| 09/21/2026 19:21 | 3 | 1,272.81 |
| 09/21/2026 19:21 | 1 | 1,272.81 |
| 09/21/2026 19:21 | 10 | 1,272.80 |
| 09/21/2026 19:21 | 1 | 1,272.79 |
| 09/21/2026 19:19 | 10 | 1,272.82 |
| 09/21/2026 19:14 | 13 | 1,272.69 |
| 09/21/2026 19:14 | 5 | 1,272.59 |
| 09/21/2026 19:14 | 4 | 1,272.67 |
| 09/21/2026 19:13 | 20 | 1,272.26 |
| 09/21/2026 19:13 | 1 | 1,272.09 |
| 09/21/2026 19:13 | 19 | 1,272.05 |
| 09/21/2026 19:13 | 1 | 1,272.05 |
| 09/21/2026 19:13 | 20 | 1,272.04 |
| 09/21/2026 19:13 | 18 | 1,272.02 |
| 09/21/2026 19:13 | 2 | 1,271.45 |
| 09/21/2026 19:11 | 1 | 1,271.49 |
| 09/21/2026 19:11 | 6 | 1,271.49 |
| 09/21/2026 19:10 | 5 | 1,271.91 |
| 09/21/2026 19:10 | 15 | 1,271.91 |
| 09/21/2026 19:09 | 3 | 1,271.54 |
| 09/21/2026 19:09 | 4 | 1,271.54 |
| 09/21/2026 19:09 | 3 | 1,271.54 |
| 09/21/2026 19:09 | 7 | 1,271.54 |
| 09/21/2026 19:09 | 3 | 1,271.54 |
| 09/21/2026 19:09 | 8 | 1,271.54 |
| 09/21/2026 19:09 | 2 | 1,271.54 |
| 09/21/2026 19:09 | 1 | 1,271.54 |
| 09/21/2026 19:09 | 2 | 1,271.55 |
| 09/21/2026 19:07 | 1 | 1,272.27 |
| 09/21/2026 19:04 | 16 | 1,271.32 |
| 09/21/2026 19:03 | 14 | 1,271.26 |
| 09/21/2026 19:03 | 5 | 1,271.55 |
| 09/21/2026 19:03 | 10 | 1,271.78 |
| 09/21/2026 19:03 | 10 | 1,271.80 |
| 09/21/2026 19:03 | 1 | 1,271.81 |
| 09/21/2026 19:03 | 1 | 1,271.89 |
| 09/21/2026 19:03 | 1 | 1,272.09 |
| 09/21/2026 19:03 | 10 | 1,272.09 |
| 09/21/2026 18:56 | 1 | 1,272.30 |
| 09/21/2026 18:54 | 10 | 1,272.60 |
| 09/21/2026 18:53 | 3 | 1,272.14 |
| 09/21/2026 18:51 | 1 | 1,272.34 |
| 09/21/2026 18:51 | 10 | 1,272.54 |
| 09/21/2026 18:51 | 1 | 1,272.55 |
| 09/21/2026 18:51 | 10 | 1,272.55 |
| 09/21/2026 18:49 | 2 | 1,272.91 |
| 09/21/2026 18:49 | 2 | 1,272.90 |
| 09/21/2026 18:49 | 8 | 1,272.90 |
| 09/21/2026 18:49 | 2 | 1,272.89 |
| 09/21/2026 18:49 | 10 | 1,272.89 |
| 09/21/2026 18:48 | 1 | 1,272.24 |
| 09/21/2026 18:48 | 1 | 1,272.28 |
| 09/21/2026 18:48 | 2 | 1,272.40 |
| 09/21/2026 18:48 | 2 | 1,272.46 |
| 09/21/2026 18:47 | 10 | 1,272.86 |
| 09/21/2026 18:47 | 1 | 1,272.93 |
| 09/21/2026 18:46 | 10 | 1,273.21 |
| 09/21/2026 18:45 | 10 | 1,272.46 |
| 09/21/2026 18:45 | 8 | 1,272.45 |
| 09/21/2026 18:44 | 5 | 1,272.05 |
| 09/21/2026 18:44 | 1 | 1,272.18 |
| 09/21/2026 18:44 | 8 | 1,272.08 |
| 09/21/2026 18:44 | 1 | 1,272.08 |
| 09/21/2026 18:44 | 1 | 1,272.08 |
| 09/21/2026 18:44 | 10 | 1,272.00 |
| 09/21/2026 18:44 | 10 | 1,272.00 |
| 09/21/2026 18:44 | 10 | 1,272.00 |
| 09/21/2026 18:44 | 10 | 1,271.77 |
| 09/21/2026 18:44 | 1 | 1,271.63 |
| 09/21/2026 18:42 | 5 | 1,271.65 |
| 09/21/2026 18:42 | 2 | 1,271.67 |
| 09/21/2026 18:42 | 18 | 1,271.67 |
| 09/21/2026 18:41 | 10 | 1,272.01 |
| 09/21/2026 18:41 | 1 | 1,272.03 |
| 09/21/2026 18:41 | 9 | 1,272.03 |
| 09/21/2026 18:41 | 1 | 1,272.03 |
| 09/21/2026 18:41 | 1 | 1,272.08 |
| 09/21/2026 18:41 | 1 | 1,272.23 |
| 09/21/2026 18:41 | 2 | 1,272.29 |
| 09/21/2026 18:41 | 1 | 1,272.32 |
| 09/21/2026 18:40 | 10 | 1,272.45 |
| 09/21/2026 18:40 | 2 | 1,272.52 |
| 09/21/2026 18:39 | 1 | 1,272.50 |
| 09/21/2026 18:39 | 10 | 1,272.51 |
| 09/21/2026 18:39 | 2 | 1,272.53 |
| 09/21/2026 18:39 | 4 | 1,272.51 |
| 09/21/2026 18:39 | 6 | 1,272.51 |
| 09/21/2026 18:39 | 10 | 1,272.52 |
| 09/21/2026 18:39 | 10 | 1,272.725 |
| 09/21/2026 18:39 | 10 | 1,272.51 |
| 09/21/2026 18:38 | 1 | 1,272.98 |
| 09/21/2026 18:38 | 2 | 1,273.00 |
| 09/21/2026 18:38 | 1 | 1,273.01 |
| 09/21/2026 18:38 | 1 | 1,273.01 |
| 09/21/2026 18:38 | 1 | 1,273.02 |
| 09/21/2026 18:38 | 7 | 1,273.16 |
| 09/21/2026 18:38 | 5 | 1,273.21 |
| 09/21/2026 18:38 | 6 | 1,273.21 |
| 09/21/2026 18:38 | 10 | 1,273.23 |
| 09/21/2026 18:38 | 10 | 1,273.23 |
| 09/21/2026 18:36 | 1 | 1,273.69 |
| 09/21/2026 18:35 | 2 | 1,273.015 |
| 09/21/2026 18:34 | 1 | 1,272.12 |
| 09/21/2026 18:33 | 1 | 1,272.20 |
| 09/21/2026 18:33 | 1 | 1,272.52 |
| 09/21/2026 18:32 | 2 | 1,271.80 |
| 09/21/2026 18:31 | 20 | 1,271.50 |
| 09/21/2026 18:31 | 1 | 1,271.34 |
| 09/21/2026 18:31 | 1 | 1,271.31 |
| 09/21/2026 18:31 | 1 | 1,271.30 |
| 09/21/2026 18:31 | 1 | 1,271.30 |
| 09/21/2026 18:31 | 1 | 1,271.30 |
| 09/21/2026 18:31 | 1 | 1,271.30 |
| 09/21/2026 18:31 | 2 | 1,271.30 |
| 09/21/2026 18:31 | 1 | 1,271.30 |
| 09/21/2026 18:31 | 1 | 1,271.30 |
| 09/21/2026 18:31 | 3 | 1,271.20 |
| 09/21/2026 18:31 | 4 | 1,271.20 |
| 09/21/2026 18:31 | 4 | 1,271.20 |
| 09/21/2026 18:31 | 4 | 1,271.20 |
| 09/21/2026 18:31 | 1 | 1,271.20 |
| 09/21/2026 18:31 | 4 | 1,271.20 |
| 09/21/2026 18:31 | 2 | 1,271.18 |
| 09/21/2026 18:30 | 1 | 1,270.68 |
| 09/21/2026 18:30 | 1 | 1,270.68 |
| 09/21/2026 18:28 | 3 | 1,270.86 |
| 09/21/2026 18:28 | 7 | 1,270.86 |
| 09/21/2026 18:28 | 1 | 1,270.86 |
| 09/21/2026 18:28 | 5 | 1,270.87 |
| 09/21/2026 18:27 | 8 | 1,271.05 |
| 09/21/2026 18:27 | 2 | 1,271.21 |
| 09/21/2026 18:27 | 1 | 1,271.17 |
| 09/21/2026 18:27 | 4 | 1,271.17 |
| 09/21/2026 18:27 | 1 | 1,271.15 |
| 09/21/2026 18:27 | 1 | 1,271.06 |
| 09/21/2026 18:27 | 1 | 1,271.06 |
| 09/21/2026 18:27 | 2 | 1,270.96 |
| 09/21/2026 18:27 | 5 | 1,270.97 |
| 09/21/2026 18:27 | 10 | 1,270.97 |
| 09/21/2026 18:24 | 3 | 1,270.38 |
| 09/21/2026 18:24 | 1 | 1,270.11 |
| 09/21/2026 18:24 | 1 | 1,270.90 |
| 09/21/2026 18:23 | 4 | 1,270.22 |
| 09/21/2026 18:22 | 3 | 1,270.22 |
| 09/21/2026 18:20 | 1 | 1,270.79 |
| 09/21/2026 18:20 | 2 | 1,270.27 |
| 09/21/2026 18:20 | 10 | 1,270.84 |
| 09/21/2026 18:20 | 1 | 1,270.85 |
| 09/21/2026 18:20 | 50 | 1,271.00 |
| 09/21/2026 18:20 | 8 | 1,271.05 |
| 09/21/2026 18:20 | 10 | 1,271.09 |
| 09/21/2026 18:18 | 3 | 1,271.30 |
| 09/21/2026 18:18 | 5 | 1,271.36 |
| 09/21/2026 18:18 | 10 | 1,271.37 |
| 09/21/2026 18:18 | 6 | 1,271.42 |
| 09/21/2026 18:18 | 10 | 1,271.63 |
| 09/21/2026 18:18 | 1 | 1,271.78 |
| 09/21/2026 18:18 | 1 | 1,271.85 |
| 09/21/2026 18:18 | 1 | 1,271.85 |
| 09/21/2026 18:18 | 10 | 1,271.87 |
| 09/21/2026 18:17 | 1 | 1,271.92 |
| 09/21/2026 18:17 | 1 | 1,271.79 |
| 09/21/2026 18:17 | 1 | 1,271.80 |
| 09/21/2026 18:17 | 5 | 1,271.85 |
| 09/21/2026 18:17 | 10 | 1,272.10 |
| 09/21/2026 18:17 | 10 | 1,272.50 |
| 09/21/2026 18:17 | 10 | 1,271.92 |
| 09/21/2026 18:17 | 1 | 1,271.95 |
| 09/21/2026 18:17 | 1 | 1,271.96 |
| 09/21/2026 18:17 | 1 | 1,271.96 |
| 09/21/2026 18:17 | 3 | 1,271.97 |
| 09/21/2026 18:17 | 1 | 1,271.97 |
| 09/21/2026 18:17 | 9 | 1,271.97 |
| 09/21/2026 18:17 | 1 | 1,271.97 |
| 09/21/2026 18:17 | 10 | 1,272.05 |
| 09/21/2026 18:17 | 1 | 1,272.14 |
| 09/21/2026 18:17 | 10 | 1,272.14 |
| 09/21/2026 18:17 | 4 | 1,272.48 |
| 09/21/2026 18:16 | 3 | 1,272.48 |
| 09/21/2026 18:16 | 4 | 1,272.42 |
| 09/21/2026 18:16 | 4 | 1,272.42 |
| 09/21/2026 18:16 | 10 | 1,272.43 |
| 09/21/2026 18:15 | 4 | 1,272.355 |
| 09/21/2026 18:14 | 10 | 1,271.83 |
| 09/21/2026 18:14 | 1 | 1,271.88 |
| 09/21/2026 18:13 | 1 | 1,272.47 |
| 09/21/2026 18:13 | 9 | 1,272.48 |
| 09/21/2026 18:13 | 1 | 1,272.48 |
| 09/21/2026 18:13 | 1 | 1,272.49 |
| 09/21/2026 18:13 | 5 | 1,272.68 |
| 09/21/2026 18:13 | 6 | 1,272.71 |
| 09/21/2026 18:13 | 10 | 1,272.73 |
| 09/21/2026 18:13 | 10 | 1,272.73 |
| 09/21/2026 18:13 | 1 | 1,272.74 |
| 09/21/2026 18:09 | 2 | 1,271.83 |
| 09/21/2026 18:09 | 10 | 1,271.96 |
| 09/21/2026 18:09 | 4 | 1,271.97 |
| 09/21/2026 18:09 | 30 | 1,271.97 |
| 09/21/2026 18:09 | 1 | 1,271.96 |
| 09/21/2026 18:09 | 10 | 1,271.96 |
| 09/21/2026 18:09 | 10 | 1,271.96 |
| 09/21/2026 18:09 | 19 | 1,271.59 |
| 09/21/2026 18:09 | 1 | 1,271.11 |
| 09/21/2026 18:09 | 11 | 1,271.24 |
| 09/21/2026 18:09 | 3 | 1,271.30 |
| 09/21/2026 18:08 | 1 | 1,270.95 |
| 09/21/2026 18:08 | 1 | 1,270.95 |
| 09/21/2026 18:08 | 9 | 1,271.14 |
| 09/21/2026 18:08 | 4 | 1,271.345 |
| 09/21/2026 18:08 | 4 | 1,271.345 |
| 09/21/2026 18:08 | 4 | 1,271.345 |
| 09/21/2026 18:07 | 3 | 1,270.70 |
| 09/21/2026 18:07 | 10 | 1,271.37 |
| 09/21/2026 18:07 | 1 | 1,271.37 |
| 09/21/2026 18:07 | 2 | 1,271.38 |
| 09/21/2026 18:07 | 1 | 1,271.39 |
| 09/21/2026 18:07 | 1 | 1,271.39 |
| 09/21/2026 18:07 | 10 | 1,271.51 |
| 09/21/2026 18:07 | 6 | 1,271.53 |
| 09/21/2026 18:07 | 3 | 1,271.53 |
| 09/21/2026 18:07 | 8 | 1,271.53 |
| 09/21/2026 18:07 | 7 | 1,271.53 |
| 09/21/2026 18:07 | 6 | 1,271.53 |
| 09/21/2026 18:07 | 10 | 1,271.57 |
| 09/21/2026 18:07 | 1 | 1,271.58 |
| 09/21/2026 18:07 | 3 | 1,271.58 |
| 09/21/2026 18:07 | 2 | 1,271.58 |
| 09/21/2026 18:07 | 5 | 1,271.58 |
| 09/21/2026 18:07 | 4 | 1,271.59 |
| 09/21/2026 18:07 | 10 | 1,271.58 |
| 09/21/2026 18:07 | 1 | 1,271.41 |
| 09/21/2026 18:07 | 10 | 1,272.37 |
| 09/21/2026 18:07 | 70 | 1,272.35 |
| 09/21/2026 18:07 | 10 | 1,272.35 |
| 09/21/2026 18:07 | 5 | 1,271.98 |
| 09/21/2026 18:07 | 4 | 1,271.36 |
| 09/21/2026 18:07 | 4 | 1,271.36 |
| 09/21/2026 18:07 | 3 | 1,270.70 |
| 09/21/2026 18:07 | 2 | 1,270.71 |
| 09/21/2026 18:06 | 7 | 1,270.69 |
| 09/21/2026 18:06 | 1 | 1,270.69 |
| 09/21/2026 18:06 | 2 | 1,270.70 |
| 09/21/2026 18:06 | 10 | 1,270.73 |
| 09/21/2026 18:06 | 10 | 1,271.44 |
| 09/21/2026 18:05 | 10 | 1,271.14 |
| 09/21/2026 18:03 | 1 | 1,271.51 |
| 09/21/2026 18:03 | 10 | 1,270.95 |
| 09/21/2026 18:03 | 2 | 1,271.30 |
| 09/21/2026 18:03 | 10 | 1,271.30 |
| 09/21/2026 18:02 | 1 | 1,270.69 |
| 09/21/2026 18:01 | 10 | 1,269.95 |
| 09/21/2026 18:01 | 10 | 1,269.94 |
| 09/21/2026 18:01 | 2 | 1,270.24 |
| 09/21/2026 18:01 | 10 | 1,269.56 |
| 09/21/2026 17:59 | 1 | 1,269.52 |
| 09/21/2026 17:58 | 10 | 1,269.45 |
| 09/21/2026 17:58 | 1 | 1,269.93 |
| 09/21/2026 17:58 | 1 | 1,269.74 |
| 09/21/2026 17:58 | 6 | 1,269.70 |
| 09/21/2026 17:58 | 4 | 1,269.70 |
| 09/21/2026 17:58 | 6 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 4 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:58 | 10 | 1,269.69 |
| 09/21/2026 17:57 | 8 | 1,269.32 |
| 09/21/2026 17:55 | 10 | 1,269.48 |
| 09/21/2026 17:55 | 2 | 1,269.48 |
| 09/21/2026 17:55 | 1 | 1,269.42 |
| 09/21/2026 17:55 | 8 | 1,269.36 |
| 09/21/2026 17:55 | 30 | 1,269.26 |
| 09/21/2026 17:54 | 2 | 1,269.09 |
| 09/21/2026 17:54 | 2 | 1,269.10 |
| 09/21/2026 17:54 | 2 | 1,269.10 |
| 09/21/2026 17:54 | 2 | 1,269.10 |
| 09/21/2026 17:54 | 1 | 1,269.16 |
| 09/21/2026 17:53 | 2 | 1,269.10 |
| 09/21/2026 17:53 | 1 | 1,269.35 |
| 09/21/2026 17:53 | 1 | 1,269.37 |
| 09/21/2026 17:53 | 8 | 1,269.50 |
| 09/21/2026 17:53 | 2 | 1,269.50 |
| 09/21/2026 17:53 | 1 | 1,269.59 |
| 09/21/2026 17:53 | 1 | 1,269.75 |
| 09/21/2026 17:53 | 1 | 1,269.88 |
| 09/21/2026 17:51 | 10 | 1,269.89 |
| 09/21/2026 17:51 | 10 | 1,270.18 |
| 09/21/2026 17:51 | 10 | 1,270.18 |
| 09/21/2026 17:51 | 5 | 1,270.32 |
| 09/21/2026 17:51 | 10 | 1,270.31 |
| 09/21/2026 17:51 | 10 | 1,270.31 |
| 09/21/2026 17:50 | 7 | 1,271.03 |
| 09/21/2026 17:50 | 3 | 1,271.03 |
| 09/21/2026 17:50 | 10 | 1,271.02 |
| 09/21/2026 17:50 | 9 | 1,271.01 |
| 09/21/2026 17:50 | 1 | 1,271.01 |
| 09/21/2026 17:50 | 1 | 1,270.96 |
| 09/21/2026 17:49 | 1 | 1,270.33 |
| 09/21/2026 17:49 | 1 | 1,270.33 |
| 09/21/2026 17:49 | 16 | 1,270.30 |
| 09/21/2026 17:49 | 9 | 1,269.93 |
| 09/21/2026 17:49 | 1 | 1,269.93 |
| 09/21/2026 17:49 | 1 | 1,270.04 |
| 09/21/2026 17:49 | 5 | 1,270.04 |
| 09/21/2026 17:49 | 5 | 1,270.04 |
| 09/21/2026 17:49 | 10 | 1,270.04 |
| 09/21/2026 17:49 | 4 | 1,270.05 |
| 09/21/2026 17:49 | 3 | 1,270.05 |
| 09/21/2026 17:49 | 3 | 1,270.05 |
| 09/21/2026 17:49 | 10 | 1,270.06 |
| 09/21/2026 17:49 | 1 | 1,270.08 |
| 09/21/2026 17:49 | 16 | 1,270.27 |
| 09/21/2026 17:48 | 10 | 1,270.25 |
| 09/21/2026 17:48 | 62 | 1,270.06 |
| 09/21/2026 17:48 | 10 | 1,270.06 |
| 09/21/2026 17:48 | 1 | 1,270.39 |
| 09/21/2026 17:48 | 2 | 1,270.31 |
| 09/21/2026 17:48 | 11 | 1,270.41 |
| 09/21/2026 17:48 | 8 | 1,270.31 |
| 09/21/2026 17:48 | 70 | 1,270.46 |
| 09/21/2026 17:48 | 10 | 1,270.46 |
| 09/21/2026 17:48 | 10 | 1,270.93 |
| 09/21/2026 17:47 | 1 | 1,271.05 |
| 09/21/2026 17:47 | 1 | 1,271.11 |
| 09/21/2026 17:47 | 2 | 1,271.16 |
| 09/21/2026 17:47 | 2 | 1,271.16 |
| 09/21/2026 17:47 | 10 | 1,271.10 |
| 09/21/2026 17:46 | 10 | 1,270.81 |
| 09/21/2026 17:46 | 80 | 1,271.25 |
| 09/21/2026 17:46 | 3 | 1,270.96 |
| 09/21/2026 17:46 | 1 | 1,270.59 |
| 09/21/2026 17:46 | 10 | 1,270.85 |
| 09/21/2026 17:46 | 10 | 1,270.79 |
| 09/21/2026 17:46 | 4 | 1,271.245 |
| 09/21/2026 17:46 | 4 | 1,271.245 |
| 09/21/2026 17:46 | 19 | 1,271.245 |
| 09/21/2026 17:46 | 4 | 1,271.245 |
| 09/21/2026 17:46 | 19 | 1,271.21 |
| 09/21/2026 17:46 | 8 | 1,270.90 |
| 09/21/2026 17:45 | 2 | 1,270.87 |
| 09/21/2026 17:45 | 10 | 1,270.82 |
| 09/21/2026 17:45 | 1 | 1,270.82 |
| 09/21/2026 17:44 | 10 | 1,270.30 |
| 09/21/2026 17:43 | 10 | 1,270.19 |
| 09/21/2026 17:42 | 1 | 1,270.51 |
| 09/21/2026 17:42 | 10 | 1,270.06 |
| 09/21/2026 17:42 | 1 | 1,270.45 |
| 09/21/2026 17:42 | 1 | 1,270.47 |
| 09/21/2026 17:41 | 15 | 1,270.63 |
| 09/21/2026 17:41 | 15 | 1,270.51 |
| 09/21/2026 17:41 | 4 | 1,270.80 |
| 09/21/2026 17:41 | 6 | 1,270.80 |
| 09/21/2026 17:41 | 1 | 1,270.80 |
| 09/21/2026 17:41 | 19 | 1,270.80 |
| 09/21/2026 17:41 | 10 | 1,270.74 |
| 09/21/2026 17:41 | 1 | 1,270.68 |
| 09/21/2026 17:40 | 10 | 1,270.06 |
| 09/21/2026 17:40 | 1 | 1,270.26 |
| 09/21/2026 17:39 | 10 | 1,270.27 |
| 09/21/2026 17:39 | 9 | 1,270.79 |
| 09/21/2026 17:39 | 10 | 1,270.92 |
| 09/21/2026 17:39 | 10 | 1,270.92 |
| 09/21/2026 17:38 | 10 | 1,270.32 |
| 09/21/2026 17:38 | 1 | 1,271.12 |
| 09/21/2026 17:38 | 7 | 1,270.78 |
| 09/21/2026 17:38 | 1 | 1,271.07 |
| 09/21/2026 17:38 | 1 | 1,271.05 |
| 09/21/2026 17:38 | 1 | 1,271.04 |
| 09/21/2026 17:38 | 2 | 1,270.87 |
| 09/21/2026 17:38 | 8 | 1,270.87 |
| 09/21/2026 17:38 | 10 | 1,270.85 |
| 09/21/2026 17:38 | 10 | 1,270.84 |
| 09/21/2026 17:37 | 9 | 1,270.08 |
| 09/21/2026 17:37 | 10 | 1,270.43 |
| 09/21/2026 17:37 | 7 | 1,270.56 |
| 09/21/2026 17:37 | 1 | 1,270.87 |
| 09/21/2026 17:37 | 1 | 1,270.89 |
| 09/21/2026 17:37 | 10 | 1,271.01 |
| 09/21/2026 17:37 | 6 | 1,271.03 |
| 09/21/2026 17:37 | 6 | 1,271.03 |
| 09/21/2026 17:37 | 10 | 1,271.04 |
| 09/21/2026 17:37 | 10 | 1,271.06 |
| 09/21/2026 17:37 | 10 | 1,271.06 |
| 09/21/2026 17:37 | 10 | 1,271.07 |
| 09/21/2026 17:37 | 8 | 1,271.08 |
| 09/21/2026 17:37 | 9 | 1,271.08 |
| 09/21/2026 17:37 | 1 | 1,271.08 |
| 09/21/2026 17:37 | 10 | 1,271.09 |
| 09/21/2026 17:37 | 1 | 1,271.11 |
| 09/21/2026 17:36 | 10 | 1,271.11 |
| 09/21/2026 17:34 | 10 | 1,271.665 |
| 09/21/2026 17:34 | 1 | 1,271.74 |
| 09/21/2026 17:33 | 1 | 1,272.39 |
| 09/21/2026 17:31 | 1 | 1,271.05 |
| 09/21/2026 17:31 | 2 | 1,270.82 |
| 09/21/2026 17:30 | 10 | 1,270.40 |
| 09/21/2026 17:30 | 10 | 1,270.41 |
| 09/21/2026 17:30 | 5 | 1,270.41 |
| 09/21/2026 17:30 | 10 | 1,270.41 |
| 09/21/2026 17:30 | 10 | 1,270.42 |
| 09/21/2026 17:30 | 4 | 1,270.63 |
| 09/21/2026 17:30 | 80 | 1,270.63 |
| 09/21/2026 17:30 | 4 | 1,270.63 |
| 09/21/2026 17:30 | 10 | 1,270.66 |
| 09/21/2026 17:30 | 1 | 1,270.69 |
| 09/21/2026 17:30 | 1 | 1,270.72 |
| 09/21/2026 17:30 | 1 | 1,270.73 |
| 09/21/2026 17:30 | 6 | 1,270.84 |
| 09/21/2026 17:30 | 9 | 1,270.84 |
| 09/21/2026 17:30 | 8 | 1,270.84 |
| 09/21/2026 17:30 | 10 | 1,270.88 |
| 09/21/2026 17:30 | 10 | 1,270.89 |
| 09/21/2026 17:30 | 1 | 1,270.90 |
| 09/21/2026 17:30 | 9 | 1,270.90 |
| 09/21/2026 17:30 | 1 | 1,270.90 |
| 09/21/2026 17:29 | 10 | 1,271.35 |
| 09/21/2026 17:28 | 9 | 1,270.76 |
| 09/21/2026 17:27 | 10 | 1,270.75 |
| 09/21/2026 17:27 | 10 | 1,270.71 |
| 09/21/2026 17:27 | 9 | 1,270.71 |
| 09/21/2026 17:27 | 1 | 1,270.91 |
| 09/21/2026 17:26 | 10 | 1,271.165 |
| 09/21/2026 17:23 | 1 | 1,270.19 |
| 09/21/2026 17:23 | 1 | 1,270.21 |
| 09/21/2026 17:23 | 3 | 1,270.22 |
| 09/21/2026 17:23 | 3 | 1,270.22 |
| 09/21/2026 17:23 | 1 | 1,270.22 |
| 09/21/2026 17:23 | 10 | 1,270.23 |
| 09/21/2026 17:23 | 2 | 1,270.28 |
| 09/21/2026 17:23 | 6 | 1,270.34 |
| 09/21/2026 17:23 | 7 | 1,270.34 |
| 09/21/2026 17:23 | 7 | 1,270.34 |
| 09/21/2026 17:23 | 1 | 1,270.34 |
| 09/21/2026 17:23 | 10 | 1,270.39 |
| 09/21/2026 17:23 | 10 | 1,270.39 |
| 09/21/2026 17:23 | 1 | 1,270.40 |
| 09/21/2026 17:23 | 4 | 1,270.40 |
| 09/21/2026 17:23 | 6 | 1,270.40 |
| 09/21/2026 17:23 | 10 | 1,270.42 |
| 09/21/2026 17:22 | 10 | 1,270.06 |
| 09/21/2026 17:22 | 2 | 1,270.35 |
| 09/21/2026 17:21 | 10 | 1,269.53 |
| 09/21/2026 17:20 | 10 | 1,269.45 |
| 09/21/2026 17:20 | 4 | 1,269.22 |
| 09/21/2026 17:19 | 1 | 1,269.61 |
| 09/21/2026 17:18 | 9 | 1,269.33 |
| 09/21/2026 17:18 | 10 | 1,269.33 |
| 09/21/2026 17:18 | 10 | 1,269.33 |
| 09/21/2026 17:18 | 20 | 1,269.33 |
| 09/21/2026 17:18 | 80 | 1,269.93 |
| 09/21/2026 17:18 | 10 | 1,269.45 |
| 09/21/2026 17:17 | 10 | 1,269.35 |
| 09/21/2026 17:17 | 1 | 1,269.61 |
| 09/21/2026 17:17 | 1 | 1,269.51 |
| 09/21/2026 17:17 | 1 | 1,269.50 |
| 09/21/2026 17:17 | 10 | 1,269.155 |
| 09/21/2026 17:17 | 1 | 1,269.13 |
| 09/21/2026 17:16 | 6 | 1,269.38 |
| 09/21/2026 17:16 | 1 | 1,269.38 |
| 09/21/2026 17:16 | 7 | 1,269.36 |
| 09/21/2026 17:16 | 5 | 1,269.36 |
| 09/21/2026 17:16 | 7 | 1,269.34 |
| 09/21/2026 17:16 | 2 | 1,269.26 |
| 09/21/2026 17:16 | 7 | 1,269.26 |
| 09/21/2026 17:16 | 10 | 1,269.26 |
| 09/21/2026 17:16 | 2 | 1,269.29 |
| 09/21/2026 17:16 | 8 | 1,269.29 |
| 09/21/2026 17:16 | 11 | 1,268.96 |
| 09/21/2026 17:15 | 10 | 1,267.93 |
| 09/21/2026 17:15 | 2 | 1,267.91 |
| 09/21/2026 17:14 | 10 | 1,267.91 |
| 09/21/2026 17:13 | 1 | 1,268.08 |
| 09/21/2026 17:13 | 9 | 1,268.08 |
| 09/21/2026 17:13 | 3 | 1,268.08 |
| 09/21/2026 17:13 | 1 | 1,268.07 |
| 09/21/2026 17:12 | 10 | 1,266.81 |
| 09/21/2026 17:11 | 8 | 1,266.75 |
| 09/21/2026 17:11 | 2 | 1,266.78 |
| 09/21/2026 17:11 | 10 | 1,266.86 |
| 09/21/2026 17:11 | 2 | 1,266.85 |
| 09/21/2026 17:11 | 2 | 1,266.85 |
| 09/21/2026 17:10 | 10 | 1,266.26 |
| 09/21/2026 17:10 | 2 | 1,266.26 |
| 09/21/2026 17:10 | 10 | 1,266.26 |
| 09/21/2026 17:10 | 5 | 1,265.83 |
| 09/21/2026 17:10 | 1 | 1,265.86 |
| 09/21/2026 17:10 | 5 | 1,265.88 |
| 09/21/2026 17:10 | 2 | 1,265.91 |
| 09/21/2026 17:10 | 10 | 1,265.94 |
| 09/21/2026 17:10 | 55 | 1,265.94 |
| 09/21/2026 17:10 | 5 | 1,265.94 |
| 09/21/2026 17:10 | 1 | 1,265.95 |
| 09/21/2026 17:10 | 9 | 1,265.95 |
| 09/21/2026 17:10 | 1 | 1,265.95 |
| 09/21/2026 17:10 | 4 | 1,266.75 |
| 09/21/2026 17:09 | 10 | 1,266.16 |
| 09/21/2026 17:09 | 10 | 1,265.96 |
| 09/21/2026 17:09 | 1 | 1,266.56 |
| 09/21/2026 17:09 | 10 | 1,265.96 |
| 09/21/2026 17:08 | 1 | 1,266.56 |
| 09/21/2026 17:07 | 10 | 1,265.15 |
| 09/21/2026 17:06 | 1 | 1,266.21 |
| 09/21/2026 17:04 | 2 | 1,266.22 |
| 09/21/2026 17:04 | 1 | 1,266.22 |
| 09/21/2026 17:04 | 10 | 1,265.85 |
| 09/21/2026 17:04 | 1 | 1,265.84 |
| 09/21/2026 17:02 | 7 | 1,264.68 |
| 09/21/2026 17:01 | 80 | 1,264.10 |
| 09/21/2026 17:01 | 10 | 1,263.94 |
| 09/21/2026 17:01 | 2 | 1,263.93 |
| 09/21/2026 17:01 | 2 | 1,263.93 |
| 09/21/2026 17:00 | 50 | 1,263.76 |
| 09/21/2026 17:00 | 10 | 1,263.17 |
| 09/21/2026 16:59 | 20 | 1,263.12 |
| 09/21/2026 16:58 | 7 | 1,263.47 |
| 09/21/2026 16:58 | 3 | 1,263.41 |
| 09/21/2026 16:58 | 2 | 1,263.57 |
| 09/21/2026 16:58 | 10 | 1,263.60 |
| 09/21/2026 16:58 | 10 | 1,263.60 |
| 09/21/2026 16:58 | 10 | 1,263.36 |
| 09/21/2026 16:58 | 3 | 1,263.38 |
| 09/21/2026 16:58 | 3 | 1,263.39 |
| 09/21/2026 16:57 | 6 | 1,263.54 |
| 09/21/2026 16:57 | 2 | 1,263.58 |
| 09/21/2026 16:57 | 1 | 1,263.75 |
| 09/21/2026 16:57 | 1 | 1,263.77 |
| 09/21/2026 16:57 | 1 | 1,263.97 |
| 09/21/2026 16:57 | 1 | 1,263.98 |
| 09/21/2026 16:57 | 1 | 1,264.015 |
| 09/21/2026 16:57 | 1 | 1,263.98 |
| 09/21/2026 16:57 | 1 | 1,263.98 |
| 09/21/2026 16:57 | 1 | 1,264.015 |
| 09/21/2026 16:57 | 1 | 1,264.015 |
| 09/21/2026 16:57 | 1 | 1,264.015 |
| 09/21/2026 16:57 | 1 | 1,264.015 |
| 09/21/2026 16:56 | 1 | 1,264.015 |
| 09/21/2026 16:56 | 1 | 1,264.02 |
| 09/21/2026 16:56 | 1 | 1,264.02 |
| 09/21/2026 16:56 | 8 | 1,264.19 |
| 09/21/2026 16:56 | 2 | 1,264.19 |
| 09/21/2026 16:56 | 4 | 1,264.20 |
| 09/21/2026 16:56 | 6 | 1,264.20 |
| 09/21/2026 16:56 | 1 | 1,264.76 |
| 09/21/2026 16:56 | 3 | 1,264.62 |
| 09/21/2026 16:56 | 12 | 1,264.57 |
| 09/21/2026 16:56 | 1 | 1,264.56 |
| 09/21/2026 16:55 | 2 | 1,264.67 |
| 09/21/2026 16:55 | 4 | 1,264.67 |
| 09/21/2026 16:55 | 1 | 1,264.76 |
| 09/21/2026 16:55 | 1 | 1,264.77 |
| 09/21/2026 16:55 | 1 | 1,264.83 |
| 09/21/2026 16:55 | 10 | 1,264.85 |
| 09/21/2026 16:55 | 15 | 1,264.86 |
| 09/21/2026 16:55 | 10 | 1,264.92 |
| 09/21/2026 16:55 | 40 | 1,264.92 |
| 09/21/2026 16:55 | 8 | 1,265.29 |
| 09/21/2026 16:54 | 10 | 1,265.02 |
| 09/21/2026 16:54 | 10 | 1,265.18 |
| 09/21/2026 16:54 | 10 | 1,265.15 |
| 09/21/2026 16:53 | 50 | 1,265.35 |
| 09/21/2026 16:53 | 1 | 1,265.92 |
| 09/21/2026 16:53 | 2 | 1,265.75 |
| 09/21/2026 16:53 | 10 | 1,265.63 |
| 09/21/2026 16:53 | 10 | 1,265.63 |
| 09/21/2026 16:53 | 1 | 1,265.18 |
| 09/21/2026 16:53 | 3 | 1,265.43 |
| 09/21/2026 16:53 | 10 | 1,265.46 |
| 09/21/2026 16:53 | 10 | 1,265.53 |
| 09/21/2026 16:53 | 9 | 1,265.53 |
| 09/21/2026 16:53 | 1 | 1,265.55 |
| 09/21/2026 16:53 | 1 | 1,265.57 |
| 09/21/2026 16:53 | 9 | 1,265.57 |
| 09/21/2026 16:53 | 6 | 1,265.58 |
| 09/21/2026 16:53 | 3 | 1,265.63 |
| 09/21/2026 16:53 | 7 | 1,265.63 |
| 09/21/2026 16:52 | 10 | 1,265.68 |
| 09/21/2026 16:51 | 1 | 1,266.20 |
| 09/21/2026 16:51 | 8 | 1,265.94 |
| 09/21/2026 16:51 | 2 | 1,266.09 |
| 09/21/2026 16:50 | 10 | 1,266.53 |
| 09/21/2026 16:50 | 10 | 1,266.53 |
| 09/21/2026 16:50 | 10 | 1,266.53 |
| 09/21/2026 16:50 | 10 | 1,265.65 |
| 09/21/2026 16:50 | 10 | 1,265.73 |
| 09/21/2026 16:50 | 7 | 1,266.02 |
| 09/21/2026 16:50 | 3 | 1,266.02 |
| 09/21/2026 16:50 | 10 | 1,266.03 |
| 09/21/2026 16:50 | 1 | 1,266.03 |
| 09/21/2026 16:50 | 3 | 1,266.04 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 14 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 3 | 1,266.05 |
| 09/21/2026 16:50 | 2 | 1,266.05 |
| 09/21/2026 16:50 | 2 | 1,266.16 |
| 09/21/2026 16:50 | 4 | 1,266.16 |
| 09/21/2026 16:50 | 4 | 1,266.16 |
| 09/21/2026 16:50 | 4 | 1,266.25 |
| 09/21/2026 16:50 | 10 | 1,266.25 |
| 09/21/2026 16:50 | 10 | 1,266.26 |
| 09/21/2026 16:50 | 10 | 1,266.26 |
| 09/21/2026 16:50 | 1 | 1,266.28 |
| 09/21/2026 16:50 | 10 | 1,266.28 |
| 09/21/2026 16:48 | 10 | 1,266.40 |
| 09/21/2026 16:47 | 1 | 1,267.44 |
| 09/21/2026 16:47 | 10 | 1,266.55 |
| 09/21/2026 16:47 | 1 | 1,266.87 |
| 09/21/2026 16:46 | 5 | 1,266.59 |
| 09/21/2026 16:46 | 1 | 1,266.44 |
| 09/21/2026 16:46 | 10 | 1,266.39 |
| 09/21/2026 16:46 | 1 | 1,266.39 |
| 09/21/2026 16:43 | 10 | 1,266.22 |
| 09/21/2026 16:43 | 10 | 1,266.22 |
| 09/21/2026 16:43 | 10 | 1,265.83 |
| 09/21/2026 16:42 | 15 | 1,264.98 |
| 09/21/2026 16:41 | 4 | 1,263.41 |
| 09/21/2026 16:41 | 5 | 1,263.48 |
| 09/21/2026 16:41 | 10 | 1,263.46 |
| 09/21/2026 16:41 | 10 | 1,263.47 |
| 09/21/2026 16:40 | 8 | 1,264.12 |
| 09/21/2026 16:40 | 2 | 1,264.17 |
| 09/21/2026 16:40 | 1 | 1,264.33 |
| 09/21/2026 16:40 | 2 | 1,264.24 |
| 09/21/2026 16:40 | 10 | 1,264.24 |
| 09/21/2026 16:40 | 4 | 1,263.66 |
| 09/21/2026 16:40 | 1 | 1,263.22 |
| 09/21/2026 16:39 | 4 | 1,263.46 |
| 09/21/2026 16:39 | 4 | 1,263.46 |
| 09/21/2026 16:39 | 4 | 1,263.46 |
| 09/21/2026 16:38 | 20 | 1,263.92 |
| 09/21/2026 16:38 | 5 | 1,263.30 |
| 09/21/2026 16:38 | 10 | 1,263.41 |
| 09/21/2026 16:38 | 8 | 1,263.74 |
| 09/21/2026 16:37 | 2 | 1,263.58 |
| 09/21/2026 16:37 | 1 | 1,263.57 |
| 09/21/2026 16:37 | 2 | 1,263.57 |
| 09/21/2026 16:37 | 4 | 1,263.52 |
| 09/21/2026 16:37 | 10 | 1,263.52 |
| 09/21/2026 16:37 | 3 | 1,263.52 |
| 09/21/2026 16:37 | 3 | 1,263.52 |
| 09/21/2026 16:37 | 30 | 1,262.61 |
| 09/21/2026 16:36 | 2 | 1,262.24 |
| 09/21/2026 16:36 | 8 | 1,262.24 |
| 09/21/2026 16:36 | 3 | 1,262.26 |
| 09/21/2026 16:36 | 1 | 1,262.28 |
| 09/21/2026 16:36 | 2 | 1,262.46 |
| 09/21/2026 16:34 | 1 | 1,261.88 |
| 09/21/2026 16:34 | 6 | 1,261.48 |
| 09/21/2026 16:33 | 1 | 1,261.92 |
| 09/21/2026 16:33 | 1 | 1,262.08 |
| 09/21/2026 16:33 | 1 | 1,262.10 |
| 09/21/2026 16:33 | 6 | 1,262.10 |
| 09/21/2026 16:33 | 4 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 39 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.10 |
| 09/21/2026 16:33 | 10 | 1,262.16 |
| 09/21/2026 16:33 | 10 | 1,262.19 |
| 09/21/2026 16:33 | 1 | 1,262.76 |
| 09/21/2026 16:33 | 6 | 1,262.96 |
| 09/21/2026 16:33 | 2 | 1,262.96 |
| 09/21/2026 16:32 | 4 | 1,263.33 |
| 09/21/2026 16:32 | 4 | 1,262.95 |
| 09/21/2026 16:32 | 10 | 1,262.28 |
| 09/21/2026 16:32 | 11 | 1,262.27 |
| 09/21/2026 16:32 | 6 | 1,262.27 |
| 09/21/2026 16:32 | 2 | 1,262.44 |
| 09/21/2026 16:32 | 4 | 1,262.27 |
| 09/21/2026 16:32 | 10 | 1,262.28 |
| 09/21/2026 16:32 | 10 | 1,262.30 |
| 09/21/2026 16:32 | 10 | 1,262.31 |
| 09/21/2026 16:31 | 8 | 1,262.75 |
| 09/21/2026 16:31 | 8 | 1,263.30 |
| 09/21/2026 16:29 | 10 | 1,262.61 |
| 09/21/2026 16:29 | 10 | 1,262.61 |
| 09/21/2026 16:29 | 3 | 1,262.63 |
| 09/21/2026 16:29 | 10 | 1,262.82 |
| 09/21/2026 16:29 | 10 | 1,262.83 |
| 09/21/2026 16:29 | 10 | 1,262.83 |
| 09/21/2026 16:29 | 1 | 1,262.84 |
| 09/21/2026 16:29 | 10 | 1,262.84 |
| 09/21/2026 16:29 | 1 | 1,263.96 |
| 09/21/2026 16:29 | 9 | 1,263.58 |
| 09/21/2026 16:29 | 10 | 1,263.58 |
| 09/21/2026 16:29 | 16 | 1,263.05 |
| 09/21/2026 16:28 | 3 | 1,264.58 |
| 09/21/2026 16:28 | 2 | 1,264.46 |
| 09/21/2026 16:28 | 6 | 1,263.94 |
| 09/21/2026 16:28 | 7 | 1,263.91 |
| 09/21/2026 16:28 | 1 | 1,263.37 |
| 09/21/2026 16:28 | 6 | 1,262.94 |
| 09/21/2026 16:28 | 12 | 1,262.59 |
| 09/21/2026 16:28 | 4 | 1,262.59 |
| 09/21/2026 16:28 | 4 | 1,262.59 |
| 09/21/2026 16:28 | 3 | 1,262.51 |
| 09/21/2026 16:28 | 3 | 1,262.51 |
| 09/21/2026 16:28 | 10 | 1,261.99 |
| 09/21/2026 16:28 | 206 | 1,262.00 |
| 09/21/2026 16:28 | 69 | 1,262.00 |
| 09/21/2026 16:26 | 10 | 1,261.26 |
| 09/21/2026 16:26 | 9 | 1,261.26 |
| 09/21/2026 16:26 | 10 | 1,261.26 |
| 09/21/2026 16:24 | 1 | 1,261.00 |
| 09/21/2026 16:24 | 1 | 1,260.99 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 8 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 1 | 1,260.85 |
| 09/21/2026 16:24 | 4 | 1,260.85 |
| 09/21/2026 16:24 | 2 | 1,260.85 |
| 09/21/2026 16:24 | 4 | 1,260.85 |
| 09/21/2026 16:24 | 10 | 1,260.24 |
| 09/21/2026 16:22 | 5 | 1,259.47 |
| 09/21/2026 16:22 | 2 | 1,259.42 |
| 09/21/2026 16:22 | 10 | 1,259.39 |
| 09/21/2026 16:22 | 10 | 1,259.40 |
| 09/21/2026 16:22 | 10 | 1,259.40 |
| 09/21/2026 16:22 | 1 | 1,259.80 |
| 09/21/2026 16:22 | 1 | 1,259.80 |
| 09/21/2026 16:21 | 3 | 1,259.72 |
| 09/21/2026 16:21 | 10 | 1,259.85 |
| 09/21/2026 16:21 | 1 | 1,259.94 |
| 09/21/2026 16:21 | 3 | 1,259.94 |
| 09/21/2026 16:21 | 7 | 1,259.94 |
| 09/21/2026 16:21 | 10 | 1,259.94 |
| 09/21/2026 16:21 | 4 | 1,259.95 |
| 09/21/2026 16:21 | 4 | 1,260.45 |
| 09/21/2026 16:21 | 9 | 1,260.20 |
| 09/21/2026 16:21 | 1 | 1,260.48 |
| 09/21/2026 16:20 | 1 | 1,260.14 |
| 09/21/2026 16:17 | 6 | 1,259.70 |
| 09/21/2026 16:17 | 25 | 1,259.33 |
| 09/21/2026 16:16 | 2 | 1,258.50 |
| 09/21/2026 16:15 | 4 | 1,259.33 |
| 09/21/2026 16:15 | 5 | 1,259.33 |
| 09/21/2026 16:15 | 5 | 1,259.33 |
| 09/21/2026 16:15 | 20 | 1,259.33 |
| 09/21/2026 16:15 | 4 | 1,258.81 |
| 09/21/2026 16:15 | 1 | 1,259.33 |
| 09/21/2026 16:15 | 10 | 1,259.33 |
| 09/21/2026 16:15 | 10 | 1,259.33 |
| 09/21/2026 16:15 | 10 | 1,259.33 |
| 09/21/2026 16:15 | 10 | 1,259.33 |
| 09/21/2026 16:15 | 20 | 1,259.32 |
| 09/21/2026 16:15 | 1 | 1,259.32 |
| 09/21/2026 16:15 | 1 | 1,259.32 |
| 09/21/2026 16:13 | 10 | 1,259.13 |
| 09/21/2026 16:12 | 2 | 1,258.42 |
| 09/21/2026 16:12 | 1 | 1,258.42 |
| 09/21/2026 16:12 | 10 | 1,258.62 |
| 09/21/2026 16:12 | 2 | 1,258.67 |
| 09/21/2026 16:11 | 2 | 1,259.76 |
| 09/21/2026 16:11 | 1 | 1,259.76 |
| 09/21/2026 16:11 | 2 | 1,259.35 |
| 09/21/2026 16:11 | 1 | 1,259.35 |
| 09/21/2026 16:10 | 3 | 1,258.22 |
| 09/21/2026 16:10 | 10 | 1,258.42 |
| 09/21/2026 16:10 | 19 | 1,258.50 |
| 09/21/2026 16:10 | 3 | 1,258.82 |
| 09/21/2026 16:10 | 1 | 1,258.77 |
| 09/21/2026 16:09 | 1 | 1,257.94 |
| 09/21/2026 16:09 | 4 | 1,257.94 |
| 09/21/2026 16:06 | 6 | 1,258.81 |
| 09/21/2026 16:05 | 1 | 1,258.82 |
| 09/21/2026 16:05 | 3 | 1,257.76 |
| 09/21/2026 16:05 | 1 | 1,258.65 |
| 09/21/2026 16:05 | 2 | 1,259.00 |
| 09/21/2026 16:05 | 10 | 1,259.00 |
| 09/21/2026 16:05 | 10 | 1,259.08 |
| 09/21/2026 16:05 | 19 | 1,259.48 |
| 09/21/2026 16:05 | 1 | 1,259.54 |
| 09/21/2026 16:05 | 1 | 1,259.56 |
| 09/21/2026 16:05 | 3 | 1,259.59 |
| 09/21/2026 16:05 | 10 | 1,259.77 |
| 09/21/2026 16:05 | 10 | 1,259.77 |
| 09/21/2026 16:05 | 10 | 1,259.77 |
| 09/21/2026 16:05 | 1 | 1,259.78 |
| 09/21/2026 16:05 | 4 | 1,259.78 |
| 09/21/2026 16:05 | 6 | 1,259.78 |
| 09/21/2026 16:05 | 10 | 1,259.78 |
| 09/21/2026 16:04 | 3 | 1,260.55 |
| 09/21/2026 16:04 | 1 | 1,260.625 |
| 09/21/2026 16:04 | 2 | 1,261.10 |
| 09/21/2026 16:03 | 2 | 1,261.11 |
| 09/21/2026 16:03 | 2 | 1,260.81 |
| 09/21/2026 16:02 | 1 | 1,260.93 |
| 09/21/2026 16:02 | 5 | 1,260.91 |
| 09/21/2026 16:01 | 17 | 1,260.49 |
| 09/21/2026 16:00 | 10 | 1,260.19 |
| 09/21/2026 16:00 | 2 | 1,260.19 |
| 09/21/2026 16:00 | 3 | 1,259.01 |
| 09/21/2026 16:00 | 80 | 1,258.78 |
| 09/21/2026 16:00 | 1 | 1,259.325 |
| 09/21/2026 15:58 | 4 | 1,258.13 |
| 09/21/2026 15:56 | 1 | 1,258.01 |
| 09/21/2026 15:56 | 2 | 1,257.80 |
| 09/21/2026 15:56 | 4 | 1,257.14 |
| 09/21/2026 15:56 | 1 | 1,256.23 |
| 09/21/2026 15:56 | 3 | 1,256.53 |
| 09/21/2026 15:56 | 3 | 1,256.56 |
| 09/21/2026 15:56 | 1 | 1,256.62 |
| 09/21/2026 15:56 | 4 | 1,256.69 |
| 09/21/2026 15:56 | 1 | 1,256.71 |
| 09/21/2026 15:56 | 5 | 1,256.75 |
| 09/21/2026 15:56 | 4 | 1,256.75 |
| 09/21/2026 15:56 | 1 | 1,256.75 |
| 09/21/2026 15:56 | 10 | 1,256.75 |
| 09/21/2026 15:56 | 1 | 1,256.76 |
| 09/21/2026 15:56 | 1 | 1,256.76 |
| 09/21/2026 15:56 | 10 | 1,256.76 |
| 09/21/2026 15:55 | 1 | 1,257.81 |
| 09/21/2026 15:55 | 1 | 1,257.58 |
| 09/21/2026 15:55 | 1 | 1,257.71 |
| 09/21/2026 15:55 | 4 | 1,257.71 |
| 09/21/2026 15:55 | 1 | 1,257.76 |
| 09/21/2026 15:50 | 1 | 1,256.10 |
| 09/21/2026 15:50 | 10 | 1,255.96 |
| 09/21/2026 15:49 | 10 | 1,254.21 |
| 09/21/2026 15:48 | 10 | 1,255.40 |
| 09/21/2026 15:47 | 10 | 1,254.34 |
| 09/21/2026 15:47 | 10 | 1,254.75 |
| 09/21/2026 15:46 | 10 | 1,254.32 |
| 09/21/2026 15:45 | 10 | 1,255.39 |
| 09/21/2026 15:44 | 10 | 1,254.71 |
| 09/21/2026 15:44 | 1 | 1,255.25 |
| 09/21/2026 15:44 | 2 | 1,255.06 |
| 09/21/2026 15:44 | 1 | 1,255.06 |
| 09/21/2026 15:44 | 2 | 1,255.05 |
| 09/21/2026 15:44 | 2 | 1,255.05 |
| 09/21/2026 15:44 | 5 | 1,254.55 |
| 09/21/2026 15:44 | 4 | 1,254.59 |
| 09/21/2026 15:44 | 7 | 1,254.90 |
| 09/21/2026 15:44 | 26 | 1,254.90 |
| 09/21/2026 15:44 | 2 | 1,254.01 |
| 09/21/2026 15:44 | 1 | 1,253.34 |
| 09/21/2026 15:44 | 10 | 1,253.51 |
| 09/21/2026 15:44 | 9 | 1,252.97 |
| 09/21/2026 15:44 | 1 | 1,252.97 |
| 09/21/2026 15:44 | 10 | 1,252.98 |
| 09/21/2026 15:44 | 4 | 1,255.25 |
| 09/21/2026 15:44 | 4 | 1,255.25 |
| 09/21/2026 15:43 | 2 | 1,255.72 |
| 09/21/2026 15:43 | 20 | 1,255.72 |
| 09/21/2026 15:43 | 20 | 1,255.73 |
| 09/21/2026 15:42 | 3 | 1,258.13 |
| 09/21/2026 15:42 | 1 | 1,258.14 |
| 09/21/2026 15:42 | 1 | 1,258.25 |
| 09/21/2026 15:42 | 3 | 1,258.25 |
| 09/21/2026 15:42 | 10 | 1,258.32 |
| 09/21/2026 15:42 | 1 | 1,258.33 |
| 09/21/2026 15:42 | 9 | 1,258.33 |
| 09/21/2026 15:42 | 20 | 1,258.34 |
| 09/21/2026 15:42 | 20 | 1,258.34 |
| 09/21/2026 15:42 | 11 | 1,258.35 |
| 09/21/2026 15:41 | 5 | 1,258.68 |
| 09/21/2026 15:41 | 16 | 1,258.93 |
| 09/21/2026 15:41 | 1 | 1,259.11 |
| 09/21/2026 15:41 | 1 | 1,259.83 |
| 09/21/2026 15:40 | 28 | 1,259.83 |
| 09/21/2026 15:40 | 10 | 1,261.345 |
| 09/21/2026 15:39 | 12 | 1,261.345 |
| 09/21/2026 15:39 | 31 | 1,259.54 |
| 09/21/2026 15:38 | 2 | 1,260.00 |
| 09/21/2026 15:38 | 3 | 1,261.42 |
| 09/21/2026 15:36 | 4 | 1,260.35 |
| 09/21/2026 15:36 | 4 | 1,260.35 |
| 09/21/2026 15:36 | 4 | 1,262.05 |
| 09/21/2026 15:36 | 2 | 1,262.36 |
| 09/21/2026 15:36 | 8 | 1,262.36 |
| 09/21/2026 15:36 | 10 | 1,262.37 |
| 09/21/2026 15:36 | 4 | 1,262.39 |
| 09/21/2026 15:36 | 6 | 1,262.39 |
| 09/21/2026 15:36 | 80 | 1,263.22 |
| 09/21/2026 15:35 | 10 | 1,263.49 |
| 09/21/2026 15:34 | 1 | 1,264.47 |
| 09/21/2026 15:34 | 1 | 1,264.47 |
| 09/21/2026 15:34 | 9 | 1,264.41 |
| 09/21/2026 15:34 | 1 | 1,264.41 |
| 09/21/2026 15:34 | 10 | 1,263.71 |
| 09/21/2026 15:33 | 3 | 1,260.35 |
| 09/21/2026 15:32 | 6 | 1,261.56 |
| 09/21/2026 15:32 | 3 | 1,261.56 |
| 09/21/2026 15:32 | 1 | 1,261.56 |
| 09/21/2026 15:31 | 1 | 1,264.32 |
| 09/21/2026 15:31 | 1 | 1,266.63 |
| 09/21/2026 15:31 | 1 | 1,266.70 |
| 09/21/2026 15:31 | 10 | 1,266.70 |
| 09/21/2026 15:30 | 1 | 1,272.72 |
| 09/21/2026 15:30 | 6 | 1,264.01 |
| 09/21/2026 15:30 | 6 | 1,269.99 |
| 09/21/2026 15:30 | 10 | 1,269.99 |
| 09/21/2026 15:30 | 1932 | 1,269.95 |
| 09/21/2026 15:30 | 1932 | 1,269.95 |