Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,382.60
+15.14
(
+1.11% )
|
1,381.92
|
1,300 |
1,382.60
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 27904 | 1,382.60 |
| 07/24/2026 21:59 | 7 | 1,381.92 |
| 07/24/2026 21:59 | 3 | 1,382.67 |
| 07/24/2026 21:59 | 4 | 1,382.66 |
| 07/24/2026 21:59 | 1 | 1,382.00 |
| 07/24/2026 21:59 | 1 | 1,382.00 |
| 07/24/2026 21:59 | 3 | 1,382.66 |
| 07/24/2026 21:59 | 10 | 1,382.66 |
| 07/24/2026 21:59 | 50 | 1,382.00 |
| 07/24/2026 21:59 | 16 | 1,382.03 |
| 07/24/2026 21:59 | 2 | 1,382.17 |
| 07/24/2026 21:59 | 2 | 1,382.66 |
| 07/24/2026 21:59 | 2 | 1,382.00 |
| 07/24/2026 21:59 | 2 | 1,382.17 |
| 07/24/2026 21:59 | 2 | 1,382.00 |
| 07/24/2026 21:59 | 2 | 1,382.67 |
| 07/24/2026 21:59 | 10 | 1,382.68 |
| 07/24/2026 21:59 | 10 | 1,382.68 |
| 07/24/2026 21:59 | 10 | 1,382.68 |
| 07/24/2026 21:59 | 10 | 1,382.68 |
| 07/24/2026 21:59 | 21 | 1,382.66 |
| 07/24/2026 21:59 | 4 | 1,382.67 |
| 07/24/2026 21:59 | 7 | 1,382.67 |
| 07/24/2026 21:59 | 58 | 1,382.65 |
| 07/24/2026 21:59 | 10 | 1,382.65 |
| 07/24/2026 21:59 | 3 | 1,382.67 |
| 07/24/2026 21:59 | 3 | 1,382.66 |
| 07/24/2026 21:59 | 4 | 1,382.66 |
| 07/24/2026 21:59 | 1 | 1,382.67 |
| 07/24/2026 21:59 | 2 | 1,382.00 |
| 07/24/2026 21:59 | 9 | 1,382.00 |
| 07/24/2026 21:59 | 2 | 1,382.26 |
| 07/24/2026 21:59 | 2 | 1,382.65 |
| 07/24/2026 21:59 | 35 | 1,382.65 |
| 07/24/2026 21:59 | 5 | 1,382.65 |
| 07/24/2026 21:59 | 2 | 1,382.65 |
| 07/24/2026 21:59 | 5 | 1,382.60 |
| 07/24/2026 21:59 | 3 | 1,382.255 |
| 07/24/2026 21:59 | 3 | 1,382.255 |
| 07/24/2026 21:59 | 1 | 1,382.65 |
| 07/24/2026 21:59 | 5 | 1,382.60 |
| 07/24/2026 21:59 | 1 | 1,382.01 |
| 07/24/2026 21:59 | 2 | 1,382.00 |
| 07/24/2026 21:59 | 2 | 1,382.25 |
| 07/24/2026 21:59 | 3 | 1,382.64 |
| 07/24/2026 21:59 | 5 | 1,382.60 |
| 07/24/2026 21:59 | 14 | 1,382.63 |
| 07/24/2026 21:59 | 1 | 1,382.63 |
| 07/24/2026 21:59 | 47 | 1,382.63 |
| 07/24/2026 21:59 | 5 | 1,382.60 |
| 07/24/2026 21:59 | 8 | 1,382.55 |
| 07/24/2026 21:59 | 9 | 1,382.55 |
| 07/24/2026 21:59 | 71 | 1,382.49 |
| 07/24/2026 21:59 | 8 | 1,382.49 |
| 07/24/2026 21:59 | 3 | 1,382.49 |
| 07/24/2026 21:59 | 8 | 1,382.49 |
| 07/24/2026 21:59 | 2 | 1,382.49 |
| 07/24/2026 21:59 | 3 | 1,382.49 |
| 07/24/2026 21:59 | 5 | 1,382.49 |
| 07/24/2026 21:59 | 3 | 1,381.86 |
| 07/24/2026 21:59 | 2 | 1,381.92 |
| 07/24/2026 21:59 | 2 | 1,382.06 |
| 07/24/2026 21:59 | 2 | 1,382.07 |
| 07/24/2026 21:59 | 1 | 1,381.99 |
| 07/24/2026 21:59 | 2 | 1,381.99 |
| 07/24/2026 21:59 | 1 | 1,382.50 |
| 07/24/2026 21:59 | 1 | 1,382.50 |
| 07/24/2026 21:59 | 1 | 1,382.50 |
| 07/24/2026 21:59 | 4 | 1,381.99 |
| 07/24/2026 21:59 | 6 | 1,382.06 |
| 07/24/2026 21:59 | 2 | 1,382.50 |
| 07/24/2026 21:59 | 1 | 1,382.25 |
| 07/24/2026 21:59 | 1 | 1,382.25 |
| 07/24/2026 21:59 | 1 | 1,382.66 |
| 07/24/2026 21:59 | 8 | 1,382.25 |
| 07/24/2026 21:59 | 1 | 1,382.25 |
| 07/24/2026 21:59 | 1 | 1,382.25 |
| 07/24/2026 21:59 | 5 | 1,381.99 |
| 07/24/2026 21:59 | 4 | 1,381.99 |
| 07/24/2026 21:59 | 1 | 1,382.24 |
| 07/24/2026 21:59 | 6 | 1,382.64 |
| 07/24/2026 21:59 | 23 | 1,382.42 |
| 07/24/2026 21:59 | 7 | 1,382.42 |
| 07/24/2026 21:59 | 10 | 1,382.42 |
| 07/24/2026 21:59 | 20 | 1,382.41 |
| 07/24/2026 21:59 | 60 | 1,382.41 |
| 07/24/2026 21:59 | 36 | 1,382.41 |
| 07/24/2026 21:59 | 4 | 1,382.41 |
| 07/24/2026 21:59 | 20 | 1,382.41 |
| 07/24/2026 21:59 | 17 | 1,382.42 |
| 07/24/2026 21:59 | 3 | 1,381.84 |
| 07/24/2026 21:59 | 1 | 1,381.84 |
| 07/24/2026 21:59 | 20 | 1,381.82 |
| 07/24/2026 21:59 | 8 | 1,381.85 |
| 07/24/2026 21:59 | 2 | 1,381.88 |
| 07/24/2026 21:59 | 10 | 1,381.91 |
| 07/24/2026 21:59 | 1 | 1,381.91 |
| 07/24/2026 21:59 | 10 | 1,381.91 |
| 07/24/2026 21:59 | 4 | 1,381.91 |
| 07/24/2026 21:59 | 9 | 1,381.91 |
| 07/24/2026 21:59 | 1 | 1,381.94 |
| 07/24/2026 21:59 | 50 | 1,381.91 |
| 07/24/2026 21:59 | 10 | 1,381.91 |
| 07/24/2026 21:59 | 10 | 1,381.80 |
| 07/24/2026 21:59 | 12 | 1,381.83 |
| 07/24/2026 21:59 | 10 | 1,381.83 |
| 07/24/2026 21:59 | 2 | 1,381.83 |
| 07/24/2026 21:59 | 3 | 1,381.83 |
| 07/24/2026 21:59 | 6 | 1,381.83 |
| 07/24/2026 21:59 | 1 | 1,381.83 |
| 07/24/2026 21:59 | 9 | 1,382.06 |
| 07/24/2026 21:59 | 10 | 1,381.28 |
| 07/24/2026 21:59 | 1 | 1,381.52 |
| 07/24/2026 21:59 | 8 | 1,381.52 |
| 07/24/2026 21:59 | 6 | 1,381.52 |
| 07/24/2026 21:59 | 4 | 1,381.52 |
| 07/24/2026 21:59 | 4 | 1,381.51 |
| 07/24/2026 21:59 | 2 | 1,381.51 |
| 07/24/2026 21:59 | 10 | 1,381.275 |
| 07/24/2026 21:59 | 1 | 1,381.10 |
| 07/24/2026 21:59 | 1 | 1,381.10 |
| 07/24/2026 21:59 | 4 | 1,381.09 |
| 07/24/2026 21:59 | 21 | 1,381.09 |
| 07/24/2026 21:59 | 4 | 1,381.08 |
| 07/24/2026 21:59 | 2 | 1,381.10 |
| 07/24/2026 21:59 | 10 | 1,381.04 |
| 07/24/2026 21:59 | 4 | 1,381.04 |
| 07/24/2026 21:59 | 10 | 1,381.02 |
| 07/24/2026 21:59 | 5 | 1,381.01 |
| 07/24/2026 21:59 | 2 | 1,381.01 |
| 07/24/2026 21:59 | 2 | 1,381.01 |
| 07/24/2026 21:59 | 13 | 1,380.85 |
| 07/24/2026 21:59 | 1 | 1,380.85 |
| 07/24/2026 21:59 | 3 | 1,381.01 |
| 07/24/2026 21:59 | 3 | 1,381.06 |
| 07/24/2026 21:59 | 1 | 1,381.09 |
| 07/24/2026 21:59 | 40 | 1,381.18 |
| 07/24/2026 21:59 | 10 | 1,381.18 |
| 07/24/2026 21:59 | 10 | 1,381.18 |
| 07/24/2026 21:59 | 10 | 1,381.18 |
| 07/24/2026 21:59 | 1 | 1,381.18 |
| 07/24/2026 21:59 | 10 | 1,381.18 |
| 07/24/2026 21:59 | 10 | 1,381.19 |
| 07/24/2026 21:59 | 9 | 1,381.19 |
| 07/24/2026 21:59 | 1 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 19 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 9 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 1 | 1,381.20 |
| 07/24/2026 21:59 | 9 | 1,381.20 |
| 07/24/2026 21:59 | 1 | 1,381.20 |
| 07/24/2026 21:59 | 20 | 1,381.20 |
| 07/24/2026 21:59 | 1 | 1,381.20 |
| 07/24/2026 21:59 | 1 | 1,381.20 |
| 07/24/2026 21:59 | 72 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 10 | 1,381.20 |
| 07/24/2026 21:59 | 4 | 1,381.29 |
| 07/24/2026 21:59 | 2 | 1,381.21 |
| 07/24/2026 21:59 | 10 | 1,381.21 |
| 07/24/2026 21:59 | 10 | 1,381.21 |
| 07/24/2026 21:59 | 3 | 1,381.22 |
| 07/24/2026 21:59 | 1 | 1,381.22 |
| 07/24/2026 21:59 | 6 | 1,381.22 |
| 07/24/2026 21:59 | 1 | 1,381.23 |
| 07/24/2026 21:59 | 10 | 1,381.23 |
| 07/24/2026 21:59 | 1 | 1,381.23 |
| 07/24/2026 21:59 | 1 | 1,381.24 |
| 07/24/2026 21:59 | 20 | 1,381.24 |
| 07/24/2026 21:59 | 12 | 1,381.24 |
| 07/24/2026 21:59 | 15 | 1,381.24 |
| 07/24/2026 21:59 | 12 | 1,381.24 |
| 07/24/2026 21:59 | 12 | 1,381.24 |
| 07/24/2026 21:59 | 12 | 1,381.24 |
| 07/24/2026 21:59 | 26 | 1,381.24 |
| 07/24/2026 21:59 | 19 | 1,381.24 |
| 07/24/2026 21:59 | 12 | 1,381.24 |
| 07/24/2026 21:59 | 1 | 1,381.24 |
| 07/24/2026 21:59 | 4 | 1,381.29 |
| 07/24/2026 21:59 | 10 | 1,381.38 |
| 07/24/2026 21:59 | 3 | 1,381.46 |
| 07/24/2026 21:59 | 7 | 1,381.40 |
| 07/24/2026 21:59 | 4 | 1,381.40 |
| 07/24/2026 21:59 | 5 | 1,381.40 |
| 07/24/2026 21:59 | 4 | 1,381.40 |
| 07/24/2026 21:59 | 4 | 1,381.40 |
| 07/24/2026 21:59 | 1 | 1,381.40 |
| 07/24/2026 21:59 | 1 | 1,381.40 |
| 07/24/2026 21:59 | 9 | 1,381.40 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 2 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.24 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 2 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.39 |
| 07/24/2026 21:59 | 1 | 1,381.38 |
| 07/24/2026 21:59 | 1 | 1,381.38 |
| 07/24/2026 21:59 | 38 | 1,381.24 |
| 07/24/2026 21:59 | 32 | 1,381.26 |
| 07/24/2026 21:59 | 2 | 1,381.38 |
| 07/24/2026 21:59 | 4 | 1,381.38 |
| 07/24/2026 21:59 | 1 | 1,381.38 |
| 07/24/2026 21:59 | 14 | 1,381.31 |
| 07/24/2026 21:59 | 30 | 1,381.47 |
| 07/24/2026 21:59 | 8 | 1,381.47 |
| 07/24/2026 21:59 | 2 | 1,381.47 |
| 07/24/2026 21:59 | 2 | 1,381.47 |
| 07/24/2026 21:59 | 4 | 1,381.46 |
| 07/24/2026 21:59 | 18 | 1,381.25 |
| 07/24/2026 21:59 | 2 | 1,381.30 |
| 07/24/2026 21:59 | 1 | 1,381.34 |
| 07/24/2026 21:59 | 5 | 1,381.36 |
| 07/24/2026 21:59 | 5 | 1,381.36 |
| 07/24/2026 21:59 | 2 | 1,381.38 |
| 07/24/2026 21:59 | 3 | 1,381.39 |
| 07/24/2026 21:59 | 5 | 1,381.40 |
| 07/24/2026 21:59 | 5 | 1,381.40 |
| 07/24/2026 21:59 | 2 | 1,381.50 |
| 07/24/2026 21:59 | 5 | 1,381.515 |
| 07/24/2026 21:59 | 5 | 1,381.52 |
| 07/24/2026 21:59 | 5 | 1,381.52 |
| 07/24/2026 21:58 | 5 | 1,381.52 |
| 07/24/2026 21:58 | 5 | 1,381.52 |
| 07/24/2026 21:58 | 5 | 1,381.53 |
| 07/24/2026 21:58 | 2 | 1,381.83 |
| 07/24/2026 21:58 | 4 | 1,381.83 |
| 07/24/2026 21:58 | 1 | 1,381.81 |
| 07/24/2026 21:58 | 4 | 1,381.81 |
| 07/24/2026 21:58 | 6 | 1,381.81 |
| 07/24/2026 21:58 | 10 | 1,381.81 |
| 07/24/2026 21:58 | 4 | 1,381.80 |
| 07/24/2026 21:58 | 10 | 1,381.71 |
| 07/24/2026 21:58 | 1 | 1,381.80 |
| 07/24/2026 21:58 | 10 | 1,381.79 |
| 07/24/2026 21:58 | 8 | 1,381.77 |
| 07/24/2026 21:58 | 1 | 1,381.73 |
| 07/24/2026 21:58 | 10 | 1,381.72 |
| 07/24/2026 21:58 | 10 | 1,381.71 |
| 07/24/2026 21:58 | 10 | 1,381.71 |
| 07/24/2026 21:58 | 4 | 1,381.70 |
| 07/24/2026 21:58 | 2 | 1,381.68 |
| 07/24/2026 21:58 | 32 | 1,381.59 |
| 07/24/2026 21:58 | 5 | 1,381.59 |
| 07/24/2026 21:58 | 2 | 1,381.59 |
| 07/24/2026 21:58 | 5 | 1,381.59 |
| 07/24/2026 21:58 | 1 | 1,381.57 |
| 07/24/2026 21:58 | 9 | 1,381.57 |
| 07/24/2026 21:58 | 16 | 1,381.57 |
| 07/24/2026 21:58 | 5 | 1,381.57 |
| 07/24/2026 21:58 | 1 | 1,381.57 |
| 07/24/2026 21:58 | 10 | 1,381.57 |
| 07/24/2026 21:58 | 1 | 1,381.56 |
| 07/24/2026 21:58 | 4 | 1,381.55 |
| 07/24/2026 21:58 | 10 | 1,381.52 |
| 07/24/2026 21:58 | 10 | 1,381.52 |
| 07/24/2026 21:58 | 10 | 1,381.51 |
| 07/24/2026 21:58 | 3 | 1,381.22 |
| 07/24/2026 21:58 | 1 | 1,381.21 |
| 07/24/2026 21:58 | 9 | 1,381.21 |
| 07/24/2026 21:58 | 4 | 1,381.20 |
| 07/24/2026 21:58 | 6 | 1,381.20 |
| 07/24/2026 21:58 | 1 | 1,381.20 |
| 07/24/2026 21:58 | 11 | 1,381.30 |
| 07/24/2026 21:58 | 1 | 1,381.30 |
| 07/24/2026 21:58 | 1 | 1,381.29 |
| 07/24/2026 21:58 | 1 | 1,381.29 |
| 07/24/2026 21:58 | 1 | 1,381.35 |
| 07/24/2026 21:58 | 3 | 1,381.35 |
| 07/24/2026 21:58 | 1 | 1,381.35 |
| 07/24/2026 21:58 | 6 | 1,381.35 |
| 07/24/2026 21:58 | 4 | 1,381.36 |
| 07/24/2026 21:58 | 4 | 1,381.36 |
| 07/24/2026 21:58 | 4 | 1,381.36 |
| 07/24/2026 21:58 | 6 | 1,381.36 |
| 07/24/2026 21:58 | 4 | 1,381.37 |
| 07/24/2026 21:58 | 1 | 1,381.37 |
| 07/24/2026 21:58 | 40 | 1,381.37 |
| 07/24/2026 21:58 | 10 | 1,381.37 |
| 07/24/2026 21:58 | 4 | 1,381.38 |
| 07/24/2026 21:58 | 1 | 1,381.38 |
| 07/24/2026 21:58 | 9 | 1,381.38 |
| 07/24/2026 21:58 | 31 | 1,381.38 |
| 07/24/2026 21:58 | 10 | 1,381.38 |
| 07/24/2026 21:58 | 1 | 1,381.39 |
| 07/24/2026 21:58 | 8 | 1,381.40 |
| 07/24/2026 21:58 | 1 | 1,381.40 |
| 07/24/2026 21:58 | 19 | 1,381.40 |
| 07/24/2026 21:58 | 10 | 1,381.40 |
| 07/24/2026 21:58 | 1 | 1,381.42 |
| 07/24/2026 21:58 | 1 | 1,381.45 |
| 07/24/2026 21:58 | 10 | 1,381.47 |
| 07/24/2026 21:58 | 8 | 1,381.47 |
| 07/24/2026 21:58 | 2 | 1,381.47 |
| 07/24/2026 21:58 | 10 | 1,381.47 |
| 07/24/2026 21:58 | 20 | 1,381.47 |
| 07/24/2026 21:58 | 1 | 1,381.47 |
| 07/24/2026 21:58 | 10 | 1,381.47 |
| 07/24/2026 21:58 | 1 | 1,381.47 |
| 07/24/2026 21:58 | 1 | 1,381.47 |
| 07/24/2026 21:58 | 1 | 1,381.48 |
| 07/24/2026 21:58 | 100 | 1,381.48 |
| 07/24/2026 21:58 | 50 | 1,381.48 |
| 07/24/2026 21:58 | 40 | 1,381.48 |
| 07/24/2026 21:58 | 1 | 1,381.48 |
| 07/24/2026 21:58 | 1 | 1,381.48 |
| 07/24/2026 21:58 | 2 | 1,381.48 |
| 07/24/2026 21:58 | 10 | 1,381.48 |
| 07/24/2026 21:58 | 1 | 1,381.48 |
| 07/24/2026 21:58 | 1 | 1,381.57 |
| 07/24/2026 21:58 | 5 | 1,381.58 |
| 07/24/2026 21:58 | 10 | 1,381.58 |
| 07/24/2026 21:58 | 11 | 1,381.58 |
| 07/24/2026 21:58 | 1 | 1,381.64 |
| 07/24/2026 21:58 | 2 | 1,381.64 |
| 07/24/2026 21:58 | 5 | 1,381.64 |
| 07/24/2026 21:58 | 5 | 1,381.64 |
| 07/24/2026 21:58 | 9 | 1,381.64 |
| 07/24/2026 21:58 | 1 | 1,381.64 |
| 07/24/2026 21:58 | 4 | 1,381.63 |
| 07/24/2026 21:58 | 1 | 1,381.63 |
| 07/24/2026 21:58 | 1 | 1,381.63 |
| 07/24/2026 21:58 | 1 | 1,381.62 |
| 07/24/2026 21:58 | 10 | 1,381.62 |
| 07/24/2026 21:58 | 10 | 1,381.59 |
| 07/24/2026 21:58 | 10 | 1,381.58 |
| 07/24/2026 21:58 | 10 | 1,381.58 |
| 07/24/2026 21:58 | 3 | 1,381.57 |
| 07/24/2026 21:58 | 4 | 1,381.51 |
| 07/24/2026 21:58 | 2 | 1,381.59 |
| 07/24/2026 21:58 | 2 | 1,381.59 |
| 07/24/2026 21:58 | 8 | 1,381.59 |
| 07/24/2026 21:58 | 10 | 1,381.59 |
| 07/24/2026 21:58 | 4 | 1,381.58 |
| 07/24/2026 21:58 | 4 | 1,381.51 |
| 07/24/2026 21:58 | 5 | 1,381.50 |
| 07/24/2026 21:58 | 16 | 1,381.50 |
| 07/24/2026 21:58 | 4 | 1,381.50 |
| 07/24/2026 21:58 | 4 | 1,381.50 |
| 07/24/2026 21:58 | 11 | 1,381.59 |
| 07/24/2026 21:58 | 3 | 1,381.59 |
| 07/24/2026 21:58 | 7 | 1,381.59 |
| 07/24/2026 21:58 | 4 | 1,381.58 |
| 07/24/2026 21:58 | 10 | 1,381.54 |
| 07/24/2026 21:58 | 5 | 1,381.49 |
| 07/24/2026 21:58 | 4 | 1,381.49 |
| 07/24/2026 21:58 | 26 | 1,381.49 |
| 07/24/2026 21:58 | 24 | 1,381.49 |
| 07/24/2026 21:58 | 5 | 1,381.50 |
| 07/24/2026 21:58 | 5 | 1,381.51 |
| 07/24/2026 21:58 | 8 | 1,381.52 |
| 07/24/2026 21:58 | 2 | 1,381.56 |
| 07/24/2026 21:58 | 2 | 1,381.59 |
| 07/24/2026 21:58 | 16 | 1,381.59 |
| 07/24/2026 21:58 | 20 | 1,381.59 |
| 07/24/2026 21:58 | 1 | 1,381.56 |
| 07/24/2026 21:58 | 1 | 1,381.57 |
| 07/24/2026 21:58 | 10 | 1,381.41 |
| 07/24/2026 21:58 | 10 | 1,381.39 |
| 07/24/2026 21:58 | 1 | 1,381.35 |
| 07/24/2026 21:58 | 1 | 1,381.34 |
| 07/24/2026 21:58 | 1 | 1,381.34 |
| 07/24/2026 21:58 | 1 | 1,381.34 |
| 07/24/2026 21:58 | 1 | 1,381.34 |
| 07/24/2026 21:58 | 1 | 1,381.33 |
| 07/24/2026 21:58 | 10 | 1,381.33 |
| 07/24/2026 21:58 | 2 | 1,381.33 |
| 07/24/2026 21:58 | 1 | 1,381.32 |
| 07/24/2026 21:58 | 1 | 1,381.32 |
| 07/24/2026 21:58 | 1 | 1,381.32 |
| 07/24/2026 21:58 | 10 | 1,381.31 |
| 07/24/2026 21:58 | 10 | 1,381.31 |
| 07/24/2026 21:58 | 10 | 1,381.31 |
| 07/24/2026 21:58 | 1 | 1,381.30 |
| 07/24/2026 21:58 | 10 | 1,381.30 |
| 07/24/2026 21:58 | 1 | 1,381.30 |
| 07/24/2026 21:58 | 10 | 1,381.29 |
| 07/24/2026 21:58 | 1 | 1,381.29 |
| 07/24/2026 21:58 | 1 | 1,381.29 |
| 07/24/2026 21:58 | 2 | 1,381.28 |
| 07/24/2026 21:58 | 2 | 1,381.28 |
| 07/24/2026 21:58 | 6 | 1,381.28 |
| 07/24/2026 21:58 | 10 | 1,381.28 |
| 07/24/2026 21:58 | 4 | 1,381.27 |
| 07/24/2026 21:58 | 1 | 1,381.25 |
| 07/24/2026 21:58 | 2 | 1,381.24 |
| 07/24/2026 21:58 | 1 | 1,381.24 |
| 07/24/2026 21:58 | 1 | 1,381.24 |
| 07/24/2026 21:58 | 8 | 1,381.24 |
| 07/24/2026 21:58 | 4 | 1,381.23 |
| 07/24/2026 21:58 | 5 | 1,381.20 |
| 07/24/2026 21:58 | 20 | 1,381.20 |
| 07/24/2026 21:58 | 2 | 1,381.19 |
| 07/24/2026 21:58 | 2 | 1,381.19 |
| 07/24/2026 21:58 | 6 | 1,381.19 |
| 07/24/2026 21:58 | 4 | 1,381.18 |
| 07/24/2026 21:58 | 2 | 1,380.97 |
| 07/24/2026 21:58 | 1 | 1,380.96 |
| 07/24/2026 21:58 | 1 | 1,381.09 |
| 07/24/2026 21:58 | 1 | 1,380.96 |
| 07/24/2026 21:58 | 7 | 1,380.96 |
| 07/24/2026 21:58 | 10 | 1,380.96 |
| 07/24/2026 21:58 | 1 | 1,380.96 |
| 07/24/2026 21:58 | 1 | 1,380.96 |
| 07/24/2026 21:58 | 1 | 1,380.96 |
| 07/24/2026 21:58 | 1 | 1,380.96 |
| 07/24/2026 21:58 | 10 | 1,380.96 |
| 07/24/2026 21:58 | 10 | 1,380.96 |
| 07/24/2026 21:58 | 1 | 1,380.97 |
| 07/24/2026 21:58 | 20 | 1,380.97 |
| 07/24/2026 21:58 | 10 | 1,381.16 |
| 07/24/2026 21:58 | 10 | 1,381.09 |
| 07/24/2026 21:58 | 1 | 1,381.11 |
| 07/24/2026 21:58 | 1 | 1,381.11 |
| 07/24/2026 21:58 | 1 | 1,381.12 |
| 07/24/2026 21:58 | 2 | 1,381.12 |
| 07/24/2026 21:58 | 2 | 1,381.12 |
| 07/24/2026 21:58 | 2 | 1,381.12 |
| 07/24/2026 21:58 | 2 | 1,381.12 |
| 07/24/2026 21:58 | 1 | 1,381.12 |
| 07/24/2026 21:58 | 1 | 1,381.12 |
| 07/24/2026 21:58 | 2 | 1,381.12 |
| 07/24/2026 21:58 | 2 | 1,381.12 |
| 07/24/2026 21:58 | 1 | 1,381.13 |
| 07/24/2026 21:58 | 1 | 1,381.13 |
| 07/24/2026 21:58 | 10 | 1,381.14 |
| 07/24/2026 21:58 | 10 | 1,381.14 |
| 07/24/2026 21:58 | 5 | 1,381.14 |
| 07/24/2026 21:58 | 3 | 1,381.14 |
| 07/24/2026 21:58 | 10 | 1,381.14 |
| 07/24/2026 21:58 | 1 | 1,381.14 |
| 07/24/2026 21:58 | 21 | 1,381.14 |
| 07/24/2026 21:58 | 79 | 1,381.14 |
| 07/24/2026 21:58 | 10 | 1,381.14 |
| 07/24/2026 21:58 | 90 | 1,381.14 |
| 07/24/2026 21:58 | 10 | 1,381.14 |
| 07/24/2026 21:58 | 3 | 1,381.14 |
| 07/24/2026 21:58 | 40 | 1,381.15 |
| 07/24/2026 21:58 | 120 | 1,381.15 |
| 07/24/2026 21:58 | 4 | 1,381.55 |
| 07/24/2026 21:58 | 4 | 1,381.55 |
| 07/24/2026 21:58 | 4 | 1,381.54 |
| 07/24/2026 21:58 | 4 | 1,381.54 |
| 07/24/2026 21:58 | 4 | 1,381.54 |
| 07/24/2026 21:58 | 6 | 1,381.56 |
| 07/24/2026 21:58 | 4 | 1,381.55 |
| 07/24/2026 21:58 | 10 | 1,381.65 |
| 07/24/2026 21:58 | 10 | 1,381.65 |
| 07/24/2026 21:58 | 10 | 1,381.64 |
| 07/24/2026 21:58 | 10 | 1,381.54 |
| 07/24/2026 21:58 | 10 | 1,381.41 |
| 07/24/2026 21:58 | 68 | 1,381.15 |
| 07/24/2026 21:58 | 20 | 1,381.15 |
| 07/24/2026 21:58 | 2 | 1,381.24 |
| 07/24/2026 21:58 | 5 | 1,381.41 |
| 07/24/2026 21:58 | 5 | 1,381.41 |
| 07/24/2026 21:58 | 5 | 1,381.41 |
| 07/24/2026 21:58 | 5 | 1,381.41 |
| 07/24/2026 21:58 | 2 | 1,381.15 |
| 07/24/2026 21:58 | 10 | 1,381.15 |
| 07/24/2026 21:58 | 10 | 1,381.17 |
| 07/24/2026 21:58 | 2 | 1,381.20 |
| 07/24/2026 21:58 | 10 | 1,381.16 |
| 07/24/2026 21:58 | 2 | 1,381.19 |
| 07/24/2026 21:58 | 12 | 1,381.21 |
| 07/24/2026 21:57 | 15 | 1,381.15 |
| 07/24/2026 21:57 | 100 | 1,381.25 |
| 07/24/2026 21:57 | 4 | 1,381.29 |
| 07/24/2026 21:57 | 10 | 1,381.44 |
| 07/24/2026 21:57 | 1 | 1,381.15 |
| 07/24/2026 21:57 | 3 | 1,381.15 |
| 07/24/2026 21:57 | 1 | 1,381.15 |
| 07/24/2026 21:57 | 1 | 1,381.15 |
| 07/24/2026 21:57 | 1 | 1,381.15 |
| 07/24/2026 21:57 | 3 | 1,381.19 |
| 07/24/2026 21:57 | 3 | 1,381.19 |
| 07/24/2026 21:57 | 1 | 1,381.19 |
| 07/24/2026 21:57 | 2 | 1,381.29 |
| 07/24/2026 21:57 | 3 | 1,381.19 |
| 07/24/2026 21:57 | 4 | 1,381.19 |
| 07/24/2026 21:57 | 1 | 1,381.45 |
| 07/24/2026 21:57 | 7 | 1,381.14 |
| 07/24/2026 21:57 | 20 | 1,381.15 |
| 07/24/2026 21:57 | 2 | 1,381.15 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.22 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.22 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 2 | 1,381.16 |
| 07/24/2026 21:57 | 1 | 1,381.18 |
| 07/24/2026 21:57 | 2 | 1,381.18 |
| 07/24/2026 21:57 | 1 | 1,381.21 |
| 07/24/2026 21:57 | 2 | 1,381.19 |
| 07/24/2026 21:57 | 1 | 1,381.21 |
| 07/24/2026 21:57 | 2 | 1,381.18 |
| 07/24/2026 21:57 | 2 | 1,381.18 |
| 07/24/2026 21:57 | 2 | 1,381.37 |
| 07/24/2026 21:57 | 1 | 1,381.16 |
| 07/24/2026 21:57 | 1 | 1,381.17 |
| 07/24/2026 21:57 | 1 | 1,381.22 |
| 07/24/2026 21:57 | 2 | 1,381.22 |
| 07/24/2026 21:57 | 1 | 1,381.22 |
| 07/24/2026 21:57 | 1 | 1,381.22 |
| 07/24/2026 21:57 | 1 | 1,381.17 |
| 07/24/2026 21:57 | 1 | 1,381.18 |
| 07/24/2026 21:57 | 2 | 1,381.18 |
| 07/24/2026 21:57 | 2 | 1,381.18 |
| 07/24/2026 21:57 | 2 | 1,381.23 |
| 07/24/2026 21:57 | 1 | 1,381.39 |
| 07/24/2026 21:57 | 1 | 1,381.17 |
| 07/24/2026 21:57 | 2 | 1,381.21 |
| 07/24/2026 21:57 | 2 | 1,381.17 |
| 07/24/2026 21:57 | 5 | 1,381.32 |
| 07/24/2026 21:57 | 5 | 1,381.32 |
| 07/24/2026 21:57 | 10 | 1,381.32 |
| 07/24/2026 21:57 | 15 | 1,381.33 |
| 07/24/2026 21:57 | 2 | 1,381.39 |
| 07/24/2026 21:57 | 2 | 1,381.56 |
| 07/24/2026 21:57 | 2 | 1,381.57 |
| 07/24/2026 21:57 | 2 | 1,381.57 |
| 07/24/2026 21:57 | 2 | 1,381.57 |
| 07/24/2026 21:57 | 10 | 1,381.81 |
| 07/24/2026 21:57 | 10 | 1,381.36 |
| 07/24/2026 21:57 | 1 | 1,381.36 |
| 07/24/2026 21:57 | 3 | 1,381.50 |
| 07/24/2026 21:57 | 1 | 1,381.50 |
| 07/24/2026 21:57 | 4 | 1,381.36 |
| 07/24/2026 21:57 | 6 | 1,381.36 |
| 07/24/2026 21:57 | 4 | 1,381.35 |
| 07/24/2026 21:57 | 2 | 1,381.165 |
| 07/24/2026 21:57 | 1 | 1,381.00 |
| 07/24/2026 21:57 | 1 | 1,380.99 |
| 07/24/2026 21:57 | 2 | 1,380.98 |
| 07/24/2026 21:57 | 2 | 1,380.98 |
| 07/24/2026 21:57 | 1 | 1,381.02 |
| 07/24/2026 21:57 | 2 | 1,380.98 |
| 07/24/2026 21:57 | 2 | 1,380.98 |
| 07/24/2026 21:57 | 2 | 1,381.26 |
| 07/24/2026 21:57 | 2 | 1,380.79 |
| 07/24/2026 21:57 | 2 | 1,380.92 |
| 07/24/2026 21:57 | 4 | 1,380.98 |
| 07/24/2026 21:57 | 2 | 1,381.05 |
| 07/24/2026 21:57 | 2 | 1,381.05 |
| 07/24/2026 21:57 | 2 | 1,381.05 |
| 07/24/2026 21:57 | 2 | 1,381.05 |
| 07/24/2026 21:57 | 2 | 1,381.05 |
| 07/24/2026 21:56 | 10 | 1,381.23 |
| 07/24/2026 21:56 | 20 | 1,381.24 |
| 07/24/2026 21:56 | 10 | 1,381.24 |
| 07/24/2026 21:56 | 2 | 1,381.24 |
| 07/24/2026 21:56 | 1 | 1,381.25 |
| 07/24/2026 21:56 | 5 | 1,381.25 |
| 07/24/2026 21:56 | 10 | 1,381.25 |
| 07/24/2026 21:56 | 10 | 1,381.26 |
| 07/24/2026 21:56 | 1 | 1,381.26 |
| 07/24/2026 21:56 | 30 | 1,381.26 |
| 07/24/2026 21:56 | 110 | 1,381.27 |
| 07/24/2026 21:56 | 9 | 1,381.27 |
| 07/24/2026 21:56 | 1 | 1,381.27 |
| 07/24/2026 21:56 | 10 | 1,381.28 |
| 07/24/2026 21:56 | 1 | 1,381.28 |
| 07/24/2026 21:56 | 20 | 1,381.43 |
| 07/24/2026 21:56 | 2 | 1,381.45 |
| 07/24/2026 21:56 | 7 | 1,381.46 |
| 07/24/2026 21:56 | 10 | 1,381.61 |
| 07/24/2026 21:56 | 4 | 1,381.82 |
| 07/24/2026 21:56 | 6 | 1,381.82 |
| 07/24/2026 21:56 | 4 | 1,381.81 |
| 07/24/2026 21:56 | 1 | 1,382.03 |
| 07/24/2026 21:56 | 1 | 1,382.01 |
| 07/24/2026 21:56 | 3 | 1,381.82 |
| 07/24/2026 21:56 | 1 | 1,381.82 |
| 07/24/2026 21:56 | 6 | 1,381.82 |
| 07/24/2026 21:56 | 4 | 1,381.81 |
| 07/24/2026 21:56 | 5 | 1,381.74 |
| 07/24/2026 21:56 | 5 | 1,381.74 |
| 07/24/2026 21:56 | 3 | 1,381.69 |
| 07/24/2026 21:56 | 5 | 1,381.69 |
| 07/24/2026 21:56 | 2 | 1,381.69 |
| 07/24/2026 21:56 | 7 | 1,381.69 |
| 07/24/2026 21:56 | 3 | 1,381.69 |
| 07/24/2026 21:56 | 3 | 1,381.69 |
| 07/24/2026 21:56 | 1 | 1,381.68 |
| 07/24/2026 21:56 | 1 | 1,381.68 |
| 07/24/2026 21:56 | 1 | 1,381.68 |
| 07/24/2026 21:56 | 4 | 1,381.68 |
| 07/24/2026 21:56 | 10 | 1,381.66 |
| 07/24/2026 21:56 | 1 | 1,381.65 |
| 07/24/2026 21:56 | 10 | 1,381.65 |
| 07/24/2026 21:56 | 1 | 1,381.64 |
| 07/24/2026 21:56 | 3 | 1,381.64 |
| 07/24/2026 21:56 | 7 | 1,381.64 |
| 07/24/2026 21:56 | 4 | 1,381.63 |
| 07/24/2026 21:56 | 4 | 1,381.62 |
| 07/24/2026 21:56 | 6 | 1,381.62 |
| 07/24/2026 21:56 | 10 | 1,381.61 |
| 07/24/2026 21:56 | 1 | 1,381.61 |
| 07/24/2026 21:56 | 10 | 1,381.49 |
| 07/24/2026 21:56 | 10 | 1,381.49 |
| 07/24/2026 21:56 | 1 | 1,381.47 |
| 07/24/2026 21:56 | 10 | 1,381.44 |
| 07/24/2026 21:56 | 2 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.42 |
| 07/24/2026 21:56 | 10 | 1,381.43 |
| 07/24/2026 21:56 | 1 | 1,381.43 |
| 07/24/2026 21:56 | 1 | 1,381.39 |
| 07/24/2026 21:56 | 2 | 1,380.84 |
| 07/24/2026 21:56 | 11 | 1,381.04 |
| 07/24/2026 21:56 | 1 | 1,381.04 |
| 07/24/2026 21:56 | 1 | 1,380.76 |
| 07/24/2026 21:56 | 9 | 1,380.77 |
| 07/24/2026 21:56 | 1 | 1,380.77 |
| 07/24/2026 21:56 | 10 | 1,380.77 |
| 07/24/2026 21:56 | 10 | 1,380.79 |
| 07/24/2026 21:56 | 20 | 1,380.79 |
| 07/24/2026 21:56 | 2 | 1,380.79 |
| 07/24/2026 21:56 | 1 | 1,380.80 |
| 07/24/2026 21:56 | 10 | 1,380.80 |
| 07/24/2026 21:56 | 2 | 1,380.80 |
| 07/24/2026 21:56 | 10 | 1,380.80 |
| 07/24/2026 21:56 | 10 | 1,380.81 |
| 07/24/2026 21:56 | 1 | 1,380.81 |
| 07/24/2026 21:56 | 4 | 1,380.82 |
| 07/24/2026 21:56 | 10 | 1,380.82 |
| 07/24/2026 21:56 | 10 | 1,380.82 |
| 07/24/2026 21:56 | 10 | 1,380.82 |
| 07/24/2026 21:56 | 10 | 1,380.82 |
| 07/24/2026 21:56 | 2 | 1,380.82 |
| 07/24/2026 21:56 | 20 | 1,380.82 |
| 07/24/2026 21:56 | 60 | 1,380.82 |
| 07/24/2026 21:56 | 1 | 1,380.82 |
| 07/24/2026 21:56 | 60 | 1,380.82 |
| 07/24/2026 21:56 | 6 | 1,380.82 |
| 07/24/2026 21:56 | 54 | 1,380.82 |
| 07/24/2026 21:56 | 40 | 1,380.82 |
| 07/24/2026 21:56 | 10 | 1,380.82 |
| 07/24/2026 21:56 | 26 | 1,380.82 |
| 07/24/2026 21:56 | 14 | 1,380.82 |
| 07/24/2026 21:56 | 10 | 1,380.82 |
| 07/24/2026 21:56 | 6 | 1,380.83 |
| 07/24/2026 21:56 | 3 | 1,380.85 |
| 07/24/2026 21:56 | 3 | 1,380.86 |
| 07/24/2026 21:56 | 10 | 1,380.88 |
| 07/24/2026 21:56 | 132 | 1,380.88 |
| 07/24/2026 21:56 | 2 | 1,380.89 |
| 07/24/2026 21:56 | 1 | 1,381.25 |
| 07/24/2026 21:56 | 6 | 1,380.88 |
| 07/24/2026 21:56 | 6 | 1,380.88 |
| 07/24/2026 21:56 | 6 | 1,380.88 |
| 07/24/2026 21:56 | 5 | 1,381.09 |
| 07/24/2026 21:56 | 1 | 1,381.56 |
| 07/24/2026 21:55 | 20 | 1,381.25 |
| 07/24/2026 21:55 | 90 | 1,381.25 |
| 07/24/2026 21:55 | 33 | 1,381.23 |
| 07/24/2026 21:55 | 10 | 1,381.25 |
| 07/24/2026 21:55 | 1 | 1,381.25 |
| 07/24/2026 21:55 | 2 | 1,381.25 |
| 07/24/2026 21:55 | 8 | 1,381.25 |
| 07/24/2026 21:55 | 3 | 1,381.29 |
| 07/24/2026 21:55 | 100 | 1,381.53 |
| 07/24/2026 21:55 | 100 | 1,381.26 |
| 07/24/2026 21:55 | 100 | 1,381.25 |
| 07/24/2026 21:55 | 10 | 1,381.25 |
| 07/24/2026 21:55 | 10 | 1,381.26 |
| 07/24/2026 21:55 | 5 | 1,381.26 |
| 07/24/2026 21:55 | 1 | 1,381.19 |
| 07/24/2026 21:54 | 1 | 1,381.37 |
| 07/24/2026 21:54 | 10 | 1,381.22 |
| 07/24/2026 21:54 | 3 | 1,381.02 |
| 07/24/2026 21:54 | 3 | 1,380.80 |
| 07/24/2026 21:54 | 27 | 1,380.80 |
| 07/24/2026 21:54 | 13 | 1,380.80 |
| 07/24/2026 21:54 | 17 | 1,380.80 |
| 07/24/2026 21:54 | 10 | 1,380.80 |
| 07/24/2026 21:54 | 2 | 1,380.84 |
| 07/24/2026 21:54 | 6 | 1,381.20 |
| 07/24/2026 21:54 | 4 | 1,381.20 |
| 07/24/2026 21:54 | 10 | 1,381.04 |
| 07/24/2026 21:54 | 10 | 1,381.03 |
| 07/24/2026 21:54 | 8 | 1,381.03 |
| 07/24/2026 21:54 | 1 | 1,381.01 |
| 07/24/2026 21:54 | 1 | 1,381.03 |
| 07/24/2026 21:54 | 1 | 1,381.03 |
| 07/24/2026 21:54 | 1 | 1,381.02 |
| 07/24/2026 21:54 | 7 | 1,381.02 |
| 07/24/2026 21:54 | 3 | 1,381.02 |
| 07/24/2026 21:54 | 10 | 1,380.90 |
| 07/24/2026 21:54 | 4 | 1,380.89 |
| 07/24/2026 21:54 | 3 | 1,380.89 |
| 07/24/2026 21:54 | 1 | 1,380.89 |
| 07/24/2026 21:54 | 2 | 1,380.89 |
| 07/24/2026 21:54 | 4 | 1,380.89 |
| 07/24/2026 21:54 | 4 | 1,380.88 |
| 07/24/2026 21:54 | 1 | 1,380.87 |
| 07/24/2026 21:54 | 1 | 1,380.79 |
| 07/24/2026 21:53 | 1 | 1,380.71 |
| 07/24/2026 21:53 | 5 | 1,380.71 |
| 07/24/2026 21:53 | 4 | 1,379.52 |
| 07/24/2026 21:53 | 6 | 1,379.52 |
| 07/24/2026 21:53 | 4 | 1,379.51 |
| 07/24/2026 21:53 | 10 | 1,379.51 |
| 07/24/2026 21:53 | 1 | 1,379.35 |
| 07/24/2026 21:53 | 2 | 1,379.34 |
| 07/24/2026 21:53 | 1 | 1,379.34 |
| 07/24/2026 21:53 | 1 | 1,379.32 |
| 07/24/2026 21:53 | 1 | 1,379.32 |
| 07/24/2026 21:53 | 1 | 1,379.32 |
| 07/24/2026 21:53 | 3 | 1,379.32 |
| 07/24/2026 21:52 | 4 | 1,379.25 |
| 07/24/2026 21:52 | 1 | 1,379.13 |
| 07/24/2026 21:52 | 4 | 1,379.13 |
| 07/24/2026 21:52 | 10 | 1,379.24 |
| 07/24/2026 21:52 | 5 | 1,379.08 |
| 07/24/2026 21:51 | 5 | 1,378.76 |
| 07/24/2026 21:51 | 5 | 1,378.76 |
| 07/24/2026 21:51 | 5 | 1,378.80 |
| 07/24/2026 21:51 | 5 | 1,378.80 |
| 07/24/2026 21:51 | 1 | 1,379.69 |
| 07/24/2026 21:51 | 7 | 1,379.69 |
| 07/24/2026 21:51 | 3 | 1,379.69 |
| 07/24/2026 21:51 | 10 | 1,379.87 |
| 07/24/2026 21:51 | 7 | 1,379.97 |
| 07/24/2026 21:51 | 10 | 1,379.97 |
| 07/24/2026 21:51 | 3 | 1,379.97 |
| 07/24/2026 21:51 | 7 | 1,379.97 |
| 07/24/2026 21:51 | 3 | 1,379.97 |
| 07/24/2026 21:51 | 10 | 1,379.97 |
| 07/24/2026 21:51 | 1 | 1,380.08 |
| 07/24/2026 21:51 | 10 | 1,380.09 |
| 07/24/2026 21:51 | 4 | 1,380.09 |
| 07/24/2026 21:51 | 10 | 1,380.09 |
| 07/24/2026 21:51 | 6 | 1,380.09 |
| 07/24/2026 21:51 | 20 | 1,380.28 |
| 07/24/2026 21:51 | 10 | 1,380.28 |
| 07/24/2026 21:51 | 10 | 1,380.28 |
| 07/24/2026 21:51 | 4 | 1,380.28 |
| 07/24/2026 21:51 | 80 | 1,380.28 |
| 07/24/2026 21:50 | 1 | 1,380.39 |
| 07/24/2026 21:50 | 10 | 1,380.74 |
| 07/24/2026 21:50 | 10 | 1,380.90 |
| 07/24/2026 21:50 | 10 | 1,380.90 |
| 07/24/2026 21:50 | 10 | 1,381.05 |
| 07/24/2026 21:50 | 1 | 1,381.20 |
| 07/24/2026 21:50 | 3 | 1,381.10 |
| 07/24/2026 21:50 | 10 | 1,381.10 |
| 07/24/2026 21:50 | 17 | 1,381.10 |
| 07/24/2026 21:50 | 20 | 1,381.10 |
| 07/24/2026 21:50 | 10 | 1,381.10 |
| 07/24/2026 21:50 | 10 | 1,381.10 |
| 07/24/2026 21:50 | 4 | 1,381.19 |
| 07/24/2026 21:50 | 2 | 1,381.63 |
| 07/24/2026 21:50 | 8 | 1,381.63 |
| 07/24/2026 21:50 | 1 | 1,381.27 |
| 07/24/2026 21:50 | 10 | 1,381.28 |
| 07/24/2026 21:50 | 1 | 1,381.30 |
| 07/24/2026 21:50 | 10 | 1,381.48 |
| 07/24/2026 21:50 | 1 | 1,381.955 |
| 07/24/2026 21:49 | 3 | 1,381.955 |
| 07/24/2026 21:49 | 45 | 1,381.955 |
| 07/24/2026 21:49 | 1 | 1,381.94 |
| 07/24/2026 21:49 | 1 | 1,381.94 |
| 07/24/2026 21:49 | 1 | 1,381.94 |
| 07/24/2026 21:49 | 4 | 1,381.94 |
| 07/24/2026 21:49 | 6 | 1,381.94 |
| 07/24/2026 21:49 | 4 | 1,381.93 |
| 07/24/2026 21:49 | 10 | 1,381.93 |
| 07/24/2026 21:49 | 10 | 1,381.93 |
| 07/24/2026 21:49 | 10 | 1,381.19 |
| 07/24/2026 21:49 | 11 | 1,381.27 |
| 07/24/2026 21:49 | 9 | 1,381.27 |
| 07/24/2026 21:49 | 10 | 1,381.21 |
| 07/24/2026 21:49 | 1 | 1,381.12 |
| 07/24/2026 21:49 | 5 | 1,381.05 |
| 07/24/2026 21:49 | 5 | 1,381.05 |
| 07/24/2026 21:49 | 10 | 1,381.04 |
| 07/24/2026 21:49 | 10 | 1,381.04 |
| 07/24/2026 21:49 | 4 | 1,381.03 |
| 07/24/2026 21:49 | 1 | 1,381.03 |
| 07/24/2026 21:49 | 1 | 1,381.03 |
| 07/24/2026 21:49 | 10 | 1,380.99 |
| 07/24/2026 21:49 | 4 | 1,380.86 |
| 07/24/2026 21:49 | 6 | 1,380.86 |
| 07/24/2026 21:49 | 4 | 1,380.85 |
| 07/24/2026 21:49 | 15 | 1,380.69 |
| 07/24/2026 21:49 | 5 | 1,380.69 |
| 07/24/2026 21:49 | 10 | 1,380.69 |
| 07/24/2026 21:49 | 4 | 1,380.68 |
| 07/24/2026 21:49 | 9 | 1,380.68 |
| 07/24/2026 21:49 | 1 | 1,380.68 |
| 07/24/2026 21:49 | 1 | 1,380.68 |
| 07/24/2026 21:49 | 9 | 1,380.68 |
| 07/24/2026 21:49 | 1 | 1,380.68 |
| 07/24/2026 21:49 | 6 | 1,380.68 |
| 07/24/2026 21:49 | 4 | 1,380.68 |
| 07/24/2026 21:49 | 30 | 1,380.57 |
| 07/24/2026 21:49 | 10 | 1,380.56 |
| 07/24/2026 21:48 | 19 | 1,379.98 |
| 07/24/2026 21:48 | 1 | 1,379.98 |
| 07/24/2026 21:48 | 10 | 1,380.55 |
| 07/24/2026 21:48 | 10 | 1,380.18 |
| 07/24/2026 21:48 | 10 | 1,380.30 |
| 07/24/2026 21:48 | 1 | 1,380.34 |
| 07/24/2026 21:48 | 10 | 1,380.35 |
| 07/24/2026 21:48 | 10 | 1,380.35 |
| 07/24/2026 21:48 | 10 | 1,380.46 |
| 07/24/2026 21:48 | 8 | 1,380.51 |
| 07/24/2026 21:48 | 10 | 1,380.51 |
| 07/24/2026 21:48 | 1 | 1,380.51 |
| 07/24/2026 21:48 | 10 | 1,380.51 |
| 07/24/2026 21:48 | 10 | 1,380.51 |
| 07/24/2026 21:48 | 1 | 1,380.51 |
| 07/24/2026 21:48 | 10 | 1,380.51 |
| 07/24/2026 21:48 | 10 | 1,380.51 |
| 07/24/2026 21:48 | 10 | 1,380.52 |
| 07/24/2026 21:48 | 3 | 1,380.52 |
| 07/24/2026 21:48 | 1 | 1,380.52 |
| 07/24/2026 21:48 | 8 | 1,380.58 |
| 07/24/2026 21:46 | 5 | 1,380.95 |
| 07/24/2026 21:46 | 10 | 1,380.70 |
| 07/24/2026 21:46 | 13 | 1,380.70 |
| 07/24/2026 21:46 | 17 | 1,380.70 |
| 07/24/2026 21:46 | 1 | 1,380.71 |
| 07/24/2026 21:46 | 22 | 1,380.71 |
| 07/24/2026 21:46 | 1 | 1,380.84 |
| 07/24/2026 21:45 | 20 | 1,381.29 |
| 07/24/2026 21:45 | 1 | 1,381.29 |
| 07/24/2026 21:45 | 1 | 1,381.33 |
| 07/24/2026 21:45 | 19 | 1,381.33 |
| 07/24/2026 21:45 | 1 | 1,381.42 |
| 07/24/2026 21:45 | 2 | 1,381.51 |
| 07/24/2026 21:45 | 10 | 1,381.51 |
| 07/24/2026 21:45 | 10 | 1,381.52 |
| 07/24/2026 21:45 | 10 | 1,381.98 |
| 07/24/2026 21:45 | 5 | 1,381.98 |
| 07/24/2026 21:45 | 5 | 1,381.98 |
| 07/24/2026 21:45 | 1 | 1,382.18 |
| 07/24/2026 21:45 | 9 | 1,382.18 |
| 07/24/2026 21:45 | 10 | 1,382.13 |
| 07/24/2026 21:45 | 30 | 1,381.95 |
| 07/24/2026 21:45 | 1 | 1,381.94 |
| 07/24/2026 21:45 | 10 | 1,381.92 |
| 07/24/2026 21:44 | 9 | 1,381.42 |
| 07/24/2026 21:44 | 9 | 1,381.50 |
| 07/24/2026 21:44 | 1 | 1,381.50 |
| 07/24/2026 21:44 | 1 | 1,381.54 |
| 07/24/2026 21:44 | 10 | 1,381.63 |
| 07/24/2026 21:44 | 20 | 1,381.71 |
| 07/24/2026 21:44 | 10 | 1,381.85 |
| 07/24/2026 21:44 | 1 | 1,381.85 |
| 07/24/2026 21:44 | 1 | 1,381.85 |
| 07/24/2026 21:44 | 1 | 1,381.86 |
| 07/24/2026 21:44 | 1 | 1,381.86 |
| 07/24/2026 21:44 | 20 | 1,381.87 |
| 07/24/2026 21:44 | 10 | 1,381.92 |
| 07/24/2026 21:44 | 1 | 1,382.04 |
| 07/24/2026 21:43 | 10 | 1,382.275 |
| 07/24/2026 21:43 | 4 | 1,382.24 |
| 07/24/2026 21:43 | 10 | 1,382.04 |
| 07/24/2026 21:43 | 10 | 1,382.04 |
| 07/24/2026 21:43 | 4 | 1,382.07 |
| 07/24/2026 21:43 | 10 | 1,382.07 |
| 07/24/2026 21:43 | 10 | 1,382.43 |
| 07/24/2026 21:42 | 1 | 1,382.60 |
| 07/24/2026 21:42 | 1 | 1,382.60 |
| 07/24/2026 21:42 | 5 | 1,382.13 |
| 07/24/2026 21:42 | 2 | 1,381.65 |
| 07/24/2026 21:42 | 6 | 1,381.65 |
| 07/24/2026 21:42 | 4 | 1,381.65 |
| 07/24/2026 21:42 | 6 | 1,381.65 |
| 07/24/2026 21:42 | 1 | 1,381.64 |
| 07/24/2026 21:42 | 1 | 1,381.64 |
| 07/24/2026 21:42 | 6 | 1,381.64 |
| 07/24/2026 21:42 | 4 | 1,381.64 |
| 07/24/2026 21:42 | 4 | 1,381.56 |
| 07/24/2026 21:42 | 16 | 1,381.56 |
| 07/24/2026 21:41 | 10 | 1,381.32 |
| 07/24/2026 21:41 | 18 | 1,381.33 |
| 07/24/2026 21:41 | 2 | 1,381.33 |
| 07/24/2026 21:41 | 10 | 1,381.27 |
| 07/24/2026 21:41 | 10 | 1,380.98 |
| 07/24/2026 21:40 | 9 | 1,380.50 |
| 07/24/2026 21:40 | 2 | 1,380.59 |
| 07/24/2026 21:40 | 1 | 1,380.61 |
| 07/24/2026 21:40 | 20 | 1,380.64 |
| 07/24/2026 21:40 | 3 | 1,380.79 |
| 07/24/2026 21:40 | 4 | 1,380.79 |
| 07/24/2026 21:40 | 13 | 1,380.79 |
| 07/24/2026 21:40 | 10 | 1,380.79 |
| 07/24/2026 21:40 | 3 | 1,380.81 |
| 07/24/2026 21:40 | 10 | 1,380.81 |
| 07/24/2026 21:40 | 4 | 1,381.27 |
| 07/24/2026 21:40 | 6 | 1,381.27 |
| 07/24/2026 21:40 | 10 | 1,381.27 |
| 07/24/2026 21:40 | 10 | 1,381.27 |
| 07/24/2026 21:40 | 4 | 1,381.26 |
| 07/24/2026 21:40 | 30 | 1,381.25 |
| 07/24/2026 21:40 | 30 | 1,381.25 |
| 07/24/2026 21:40 | 30 | 1,381.25 |
| 07/24/2026 21:40 | 30 | 1,381.25 |
| 07/24/2026 21:40 | 1 | 1,380.91 |
| 07/24/2026 21:40 | 1 | 1,381.01 |
| 07/24/2026 21:40 | 10 | 1,380.56 |
| 07/24/2026 21:39 | 1 | 1,381.23 |
| 07/24/2026 21:39 | 10 | 1,381.14 |
| 07/24/2026 21:39 | 10 | 1,381.14 |
| 07/24/2026 21:39 | 3 | 1,381.14 |
| 07/24/2026 21:39 | 10 | 1,381.10 |
| 07/24/2026 21:39 | 10 | 1,381.05 |
| 07/24/2026 21:39 | 10 | 1,381.06 |
| 07/24/2026 21:39 | 1 | 1,381.06 |
| 07/24/2026 21:39 | 10 | 1,381.07 |
| 07/24/2026 21:39 | 1 | 1,381.07 |
| 07/24/2026 21:39 | 1 | 1,381.09 |
| 07/24/2026 21:39 | 10 | 1,381.10 |
| 07/24/2026 21:39 | 10 | 1,381.16 |
| 07/24/2026 21:39 | 9 | 1,381.24 |
| 07/24/2026 21:39 | 6 | 1,381.27 |
| 07/24/2026 21:39 | 9 | 1,381.27 |
| 07/24/2026 21:39 | 5 | 1,381.27 |
| 07/24/2026 21:39 | 9 | 1,381.27 |
| 07/24/2026 21:39 | 9 | 1,381.27 |
| 07/24/2026 21:39 | 6 | 1,381.27 |
| 07/24/2026 21:39 | 16 | 1,381.27 |
| 07/24/2026 21:39 | 1 | 1,381.28 |
| 07/24/2026 21:39 | 5 | 1,381.28 |
| 07/24/2026 21:39 | 1 | 1,381.30 |
| 07/24/2026 21:39 | 16 | 1,381.30 |
| 07/24/2026 21:39 | 9 | 1,381.30 |
| 07/24/2026 21:39 | 1 | 1,381.30 |
| 07/24/2026 21:39 | 10 | 1,382.135 |
| 07/24/2026 21:37 | 1 | 1,383.22 |
| 07/24/2026 21:37 | 6 | 1,382.22 |
| 07/24/2026 21:37 | 4 | 1,382.22 |
| 07/24/2026 21:37 | 10 | 1,382.22 |
| 07/24/2026 21:37 | 10 | 1,382.02 |
| 07/24/2026 21:37 | 5 | 1,382.02 |
| 07/24/2026 21:37 | 5 | 1,382.02 |
| 07/24/2026 21:37 | 10 | 1,382.02 |
| 07/24/2026 21:37 | 1 | 1,382.01 |
| 07/24/2026 21:37 | 4 | 1,382.01 |
| 07/24/2026 21:35 | 1 | 1,380.76 |
| 07/24/2026 21:35 | 1 | 1,380.76 |
| 07/24/2026 21:35 | 9 | 1,379.85 |
| 07/24/2026 21:35 | 1 | 1,379.85 |
| 07/24/2026 21:35 | 1 | 1,379.54 |
| 07/24/2026 21:35 | 1 | 1,379.53 |
| 07/24/2026 21:35 | 4 | 1,379.33 |
| 07/24/2026 21:35 | 4 | 1,379.33 |
| 07/24/2026 21:35 | 3 | 1,379.33 |
| 07/24/2026 21:35 | 3 | 1,379.33 |
| 07/24/2026 21:35 | 3 | 1,379.33 |
| 07/24/2026 21:35 | 3 | 1,379.33 |
| 07/24/2026 21:35 | 10 | 1,379.33 |
| 07/24/2026 21:35 | 5 | 1,379.33 |
| 07/24/2026 21:35 | 10 | 1,379.33 |
| 07/24/2026 21:35 | 5 | 1,379.33 |
| 07/24/2026 21:34 | 1 | 1,378.39 |
| 07/24/2026 21:34 | 2 | 1,378.40 |
| 07/24/2026 21:34 | 1 | 1,378.41 |
| 07/24/2026 21:34 | 2 | 1,378.41 |
| 07/24/2026 21:34 | 1 | 1,378.41 |
| 07/24/2026 21:34 | 2 | 1,378.69 |
| 07/24/2026 21:34 | 10 | 1,378.50 |
| 07/24/2026 21:34 | 1 | 1,378.62 |
| 07/24/2026 21:34 | 1 | 1,378.64 |
| 07/24/2026 21:34 | 10 | 1,378.64 |
| 07/24/2026 21:34 | 1 | 1,379.28 |
| 07/24/2026 21:33 | 2 | 1,379.30 |
| 07/24/2026 21:33 | 2 | 1,379.30 |
| 07/24/2026 21:32 | 1 | 1,379.24 |
| 07/24/2026 21:32 | 10 | 1,379.30 |
| 07/24/2026 21:31 | 1 | 1,379.08 |
| 07/24/2026 21:31 | 3 | 1,378.93 |
| 07/24/2026 21:31 | 2 | 1,378.76 |
| 07/24/2026 21:31 | 1 | 1,378.02 |
| 07/24/2026 21:31 | 1 | 1,377.77 |
| 07/24/2026 21:31 | 5 | 1,377.77 |
| 07/24/2026 21:31 | 5 | 1,377.77 |
| 07/24/2026 21:31 | 1 | 1,377.71 |
| 07/24/2026 21:31 | 4 | 1,377.71 |
| 07/24/2026 21:31 | 3 | 1,377.70 |
| 07/24/2026 21:31 | 4 | 1,377.70 |
| 07/24/2026 21:31 | 1 | 1,376.85 |
| 07/24/2026 21:31 | 10 | 1,376.86 |
| 07/24/2026 21:31 | 16 | 1,376.86 |
| 07/24/2026 21:31 | 4 | 1,376.86 |
| 07/24/2026 21:31 | 10 | 1,376.86 |
| 07/24/2026 21:31 | 30 | 1,376.86 |
| 07/24/2026 21:30 | 3 | 1,377.41 |
| 07/24/2026 21:30 | 2 | 1,377.06 |
| 07/24/2026 21:29 | 10 | 1,377.01 |
| 07/24/2026 21:29 | 2 | 1,377.04 |
| 07/24/2026 21:29 | 1 | 1,377.05 |
| 07/24/2026 21:29 | 10 | 1,377.14 |
| 07/24/2026 21:29 | 10 | 1,377.15 |
| 07/24/2026 21:29 | 2 | 1,377.15 |
| 07/24/2026 21:29 | 10 | 1,377.15 |
| 07/24/2026 21:29 | 10 | 1,377.21 |
| 07/24/2026 21:29 | 10 | 1,377.27 |
| 07/24/2026 21:29 | 10 | 1,377.27 |
| 07/24/2026 21:29 | 10 | 1,377.27 |
| 07/24/2026 21:29 | 10 | 1,377.27 |
| 07/24/2026 21:29 | 1 | 1,377.69 |
| 07/24/2026 21:29 | 10 | 1,377.37 |
| 07/24/2026 21:28 | 2 | 1,377.52 |
| 07/24/2026 21:28 | 1 | 1,377.73 |
| 07/24/2026 21:27 | 5 | 1,377.56 |
| 07/24/2026 21:27 | 1 | 1,377.51 |
| 07/24/2026 21:27 | 2 | 1,377.51 |
| 07/24/2026 21:27 | 1 | 1,377.50 |
| 07/24/2026 21:26 | 1 | 1,377.18 |
| 07/24/2026 21:26 | 2 | 1,377.00 |
| 07/24/2026 21:25 | 8 | 1,376.35 |
| 07/24/2026 21:25 | 2 | 1,376.35 |
| 07/24/2026 21:25 | 20 | 1,376.36 |
| 07/24/2026 21:25 | 8 | 1,376.35 |
| 07/24/2026 21:25 | 20 | 1,376.36 |
| 07/24/2026 21:25 | 5 | 1,376.26 |
| 07/24/2026 21:25 | 5 | 1,376.26 |
| 07/24/2026 21:25 | 10 | 1,376.26 |
| 07/24/2026 21:25 | 10 | 1,376.28 |
| 07/24/2026 21:24 | 1 | 1,376.29 |
| 07/24/2026 21:24 | 2 | 1,376.65 |
| 07/24/2026 21:24 | 10 | 1,376.65 |
| 07/24/2026 21:24 | 1 | 1,376.30 |
| 07/24/2026 21:24 | 1 | 1,376.61 |
| 07/24/2026 21:24 | 2 | 1,376.31 |
| 07/24/2026 21:24 | 2 | 1,376.31 |
| 07/24/2026 21:24 | 8 | 1,376.31 |
| 07/24/2026 21:24 | 2 | 1,376.31 |
| 07/24/2026 21:24 | 1 | 1,376.32 |
| 07/24/2026 21:24 | 10 | 1,376.32 |
| 07/24/2026 21:23 | 2 | 1,376.49 |
| 07/24/2026 21:23 | 7 | 1,376.49 |
| 07/24/2026 21:23 | 1 | 1,376.49 |
| 07/24/2026 21:23 | 1 | 1,376.90 |
| 07/24/2026 21:23 | 2 | 1,376.99 |
| 07/24/2026 21:23 | 1 | 1,376.99 |
| 07/24/2026 21:23 | 3 | 1,376.99 |
| 07/24/2026 21:23 | 2 | 1,376.99 |
| 07/24/2026 21:23 | 3 | 1,376.99 |
| 07/24/2026 21:23 | 3 | 1,376.99 |
| 07/24/2026 21:23 | 3 | 1,376.99 |
| 07/24/2026 21:23 | 1 | 1,376.99 |
| 07/24/2026 21:22 | 10 | 1,377.02 |
| 07/24/2026 21:22 | 19 | 1,377.02 |
| 07/24/2026 21:20 | 1 | 1,377.30 |
| 07/24/2026 21:20 | 4 | 1,377.31 |
| 07/24/2026 21:20 | 6 | 1,377.31 |
| 07/24/2026 21:20 | 4 | 1,377.30 |
| 07/24/2026 21:20 | 1 | 1,377.09 |
| 07/24/2026 21:18 | 4 | 1,376.29 |
| 07/24/2026 21:18 | 1 | 1,376.30 |
| 07/24/2026 21:18 | 8 | 1,376.30 |
| 07/24/2026 21:18 | 2 | 1,376.30 |
| 07/24/2026 21:18 | 1 | 1,376.20 |
| 07/24/2026 21:18 | 1 | 1,376.00 |
| 07/24/2026 21:18 | 1 | 1,375.99 |
| 07/24/2026 21:18 | 1 | 1,375.83 |
| 07/24/2026 21:18 | 1 | 1,375.73 |
| 07/24/2026 21:18 | 1 | 1,375.73 |
| 07/24/2026 21:18 | 1 | 1,375.73 |
| 07/24/2026 21:18 | 1 | 1,375.73 |
| 07/24/2026 21:18 | 1 | 1,375.73 |
| 07/24/2026 21:18 | 1 | 1,375.73 |
| 07/24/2026 21:18 | 8 | 1,375.74 |
| 07/24/2026 21:18 | 2 | 1,375.74 |
| 07/24/2026 21:18 | 7 | 1,375.74 |
| 07/24/2026 21:18 | 13 | 1,375.73 |
| 07/24/2026 21:18 | 4 | 1,375.73 |
| 07/24/2026 21:18 | 2 | 1,375.73 |
| 07/24/2026 21:17 | 2 | 1,375.09 |
| 07/24/2026 21:17 | 6 | 1,375.18 |
| 07/24/2026 21:17 | 1 | 1,375.19 |
| 07/24/2026 21:17 | 10 | 1,375.19 |
| 07/24/2026 21:17 | 1 | 1,375.22 |
| 07/24/2026 21:16 | 7 | 1,375.72 |
| 07/24/2026 21:16 | 3 | 1,375.72 |
| 07/24/2026 21:16 | 7 | 1,375.73 |
| 07/24/2026 21:16 | 2 | 1,375.73 |
| 07/24/2026 21:16 | 20 | 1,375.73 |
| 07/24/2026 21:16 | 10 | 1,375.73 |
| 07/24/2026 21:16 | 10 | 1,375.75 |
| 07/24/2026 21:16 | 2 | 1,375.75 |
| 07/24/2026 21:16 | 3 | 1,375.75 |
| 07/24/2026 21:16 | 7 | 1,375.75 |
| 07/24/2026 21:16 | 1 | 1,375.75 |
| 07/24/2026 21:16 | 2 | 1,375.76 |
| 07/24/2026 21:16 | 2 | 1,375.87 |
| 07/24/2026 21:16 | 10 | 1,375.89 |
| 07/24/2026 21:16 | 9 | 1,375.95 |
| 07/24/2026 21:16 | 9 | 1,375.95 |
| 07/24/2026 21:16 | 1 | 1,375.95 |
| 07/24/2026 21:15 | 5 | 1,376.16 |
| 07/24/2026 21:13 | 10 | 1,376.10 |
| 07/24/2026 21:13 | 1 | 1,376.13 |
| 07/24/2026 21:13 | 1 | 1,376.14 |
| 07/24/2026 21:13 | 3 | 1,376.14 |
| 07/24/2026 21:13 | 1 | 1,376.14 |
| 07/24/2026 21:13 | 1 | 1,376.14 |
| 07/24/2026 21:12 | 4 | 1,376.32 |
| 07/24/2026 21:12 | 1 | 1,376.35 |
| 07/24/2026 21:12 | 2 | 1,376.62 |
| 07/24/2026 21:12 | 1 | 1,376.68 |
| 07/24/2026 21:12 | 1 | 1,375.84 |
| 07/24/2026 21:12 | 10 | 1,375.82 |
| 07/24/2026 21:12 | 4 | 1,375.81 |
| 07/24/2026 21:12 | 9 | 1,375.81 |
| 07/24/2026 21:11 | 1 | 1,375.65 |
| 07/24/2026 21:11 | 4 | 1,375.64 |
| 07/24/2026 21:11 | 3 | 1,375.64 |
| 07/24/2026 21:11 | 1 | 1,375.63 |
| 07/24/2026 21:11 | 1 | 1,375.39 |
| 07/24/2026 21:11 | 21 | 1,375.39 |
| 07/24/2026 21:11 | 79 | 1,375.39 |
| 07/24/2026 21:11 | 1 | 1,375.42 |
| 07/24/2026 21:10 | 20 | 1,375.67 |
| 07/24/2026 21:10 | 1 | 1,375.47 |
| 07/24/2026 21:10 | 3 | 1,375.56 |
| 07/24/2026 21:09 | 1 | 1,375.77 |
| 07/24/2026 21:09 | 10 | 1,375.77 |
| 07/24/2026 21:09 | 1 | 1,376.25 |
| 07/24/2026 21:09 | 2 | 1,376.25 |
| 07/24/2026 21:09 | 20 | 1,376.26 |
| 07/24/2026 21:09 | 1 | 1,376.28 |
| 07/24/2026 21:09 | 8 | 1,376.29 |
| 07/24/2026 21:09 | 2 | 1,376.29 |
| 07/24/2026 21:09 | 5 | 1,376.41 |
| 07/24/2026 21:09 | 10 | 1,376.43 |
| 07/24/2026 21:09 | 10 | 1,376.44 |
| 07/24/2026 21:09 | 10 | 1,376.47 |
| 07/24/2026 21:09 | 10 | 1,376.47 |
| 07/24/2026 21:09 | 10 | 1,376.47 |
| 07/24/2026 21:09 | 1 | 1,376.47 |
| 07/24/2026 21:09 | 10 | 1,376.47 |
| 07/24/2026 21:09 | 1 | 1,376.49 |
| 07/24/2026 21:09 | 10 | 1,376.49 |
| 07/24/2026 21:09 | 1 | 1,376.51 |
| 07/24/2026 21:09 | 10 | 1,376.51 |
| 07/24/2026 21:09 | 9 | 1,376.51 |
| 07/24/2026 21:09 | 1 | 1,376.51 |
| 07/24/2026 21:09 | 1 | 1,376.86 |
| 07/24/2026 21:09 | 1 | 1,376.83 |
| 07/24/2026 21:08 | 1 | 1,376.79 |
| 07/24/2026 21:08 | 5 | 1,376.79 |
| 07/24/2026 21:08 | 1 | 1,376.79 |
| 07/24/2026 21:08 | 9 | 1,376.79 |
| 07/24/2026 21:08 | 1 | 1,376.79 |
| 07/24/2026 21:08 | 4 | 1,376.78 |
| 07/24/2026 21:08 | 10 | 1,376.77 |
| 07/24/2026 21:08 | 2 | 1,376.71 |
| 07/24/2026 21:08 | 3 | 1,376.58 |
| 07/24/2026 21:08 | 7 | 1,376.58 |
| 07/24/2026 21:08 | 1 | 1,376.59 |
| 07/24/2026 21:07 | 1 | 1,376.04 |
| 07/24/2026 21:07 | 2 | 1,376.09 |
| 07/24/2026 21:07 | 4 | 1,376.04 |
| 07/24/2026 21:07 | 1 | 1,376.04 |
| 07/24/2026 21:07 | 5 | 1,376.07 |
| 07/24/2026 21:07 | 2 | 1,376.09 |
| 07/24/2026 21:07 | 3 | 1,376.07 |
| 07/24/2026 21:07 | 4 | 1,376.07 |
| 07/24/2026 21:06 | 6 | 1,376.08 |
| 07/24/2026 21:06 | 20 | 1,376.11 |
| 07/24/2026 21:06 | 3 | 1,376.13 |
| 07/24/2026 21:06 | 1 | 1,376.13 |
| 07/24/2026 21:05 | 4 | 1,376.14 |
| 07/24/2026 21:04 | 2 | 1,376.56 |
| 07/24/2026 21:04 | 2 | 1,376.56 |
| 07/24/2026 21:04 | 6 | 1,376.56 |
| 07/24/2026 21:04 | 4 | 1,376.55 |
| 07/24/2026 21:01 | 1 | 1,376.01 |
| 07/24/2026 21:01 | 6 | 1,376.00 |
| 07/24/2026 21:01 | 4 | 1,376.00 |
| 07/24/2026 21:01 | 1 | 1,375.99 |
| 07/24/2026 21:00 | 1 | 1,375.45 |
| 07/24/2026 21:00 | 7 | 1,375.52 |
| 07/24/2026 21:00 | 7 | 1,375.51 |
| 07/24/2026 21:00 | 10 | 1,375.45 |
| 07/24/2026 21:00 | 1 | 1,375.49 |
| 07/24/2026 21:00 | 1 | 1,375.49 |
| 07/24/2026 21:00 | 9 | 1,375.49 |
| 07/24/2026 21:00 | 1 | 1,375.50 |
| 07/24/2026 21:00 | 1 | 1,375.51 |
| 07/24/2026 21:00 | 1 | 1,375.52 |
| 07/24/2026 21:00 | 1 | 1,375.52 |
| 07/24/2026 21:00 | 12 | 1,375.52 |
| 07/24/2026 21:00 | 10 | 1,375.52 |
| 07/24/2026 21:00 | 2 | 1,375.66 |
| 07/24/2026 20:59 | 2 | 1,375.72 |
| 07/24/2026 20:56 | 4 | 1,375.67 |
| 07/24/2026 20:56 | 10 | 1,375.67 |
| 07/24/2026 20:56 | 10 | 1,375.69 |
| 07/24/2026 20:56 | 20 | 1,375.69 |
| 07/24/2026 20:56 | 1 | 1,375.70 |
| 07/24/2026 20:56 | 1 | 1,375.72 |
| 07/24/2026 20:56 | 1 | 1,376.45 |
| 07/24/2026 20:56 | 4 | 1,376.35 |
| 07/24/2026 20:56 | 4 | 1,376.35 |
| 07/24/2026 20:55 | 4 | 1,376.03 |
| 07/24/2026 20:55 | 6 | 1,376.03 |
| 07/24/2026 20:55 | 4 | 1,376.02 |
| 07/24/2026 20:55 | 4 | 1,375.73 |
| 07/24/2026 20:55 | 16 | 1,375.73 |
| 07/24/2026 20:55 | 4 | 1,375.72 |
| 07/24/2026 20:53 | 10 | 1,375.29 |
| 07/24/2026 20:53 | 2 | 1,375.33 |
| 07/24/2026 20:51 | 5 | 1,375.52 |
| 07/24/2026 20:51 | 8 | 1,375.52 |
| 07/24/2026 20:51 | 4 | 1,375.51 |
| 07/24/2026 20:51 | 1 | 1,375.51 |
| 07/24/2026 20:51 | 4 | 1,375.52 |
| 07/24/2026 20:51 | 12 | 1,375.52 |
| 07/24/2026 20:51 | 8 | 1,375.52 |
| 07/24/2026 20:51 | 10 | 1,375.52 |
| 07/24/2026 20:50 | 10 | 1,375.77 |
| 07/24/2026 20:50 | 6 | 1,375.78 |
| 07/24/2026 20:50 | 4 | 1,375.78 |
| 07/24/2026 20:50 | 1 | 1,375.78 |
| 07/24/2026 20:50 | 4 | 1,375.77 |
| 07/24/2026 20:50 | 3 | 1,375.77 |
| 07/24/2026 20:50 | 1 | 1,375.77 |
| 07/24/2026 20:50 | 20 | 1,375.38 |
| 07/24/2026 20:50 | 4 | 1,375.37 |
| 07/24/2026 20:50 | 6 | 1,375.37 |
| 07/24/2026 20:50 | 4 | 1,375.36 |
| 07/24/2026 20:49 | 5 | 1,375.86 |
| 07/24/2026 20:49 | 7 | 1,375.86 |
| 07/24/2026 20:49 | 3 | 1,375.86 |
| 07/24/2026 20:49 | 1 | 1,375.88 |
| 07/24/2026 20:49 | 20 | 1,376.04 |
| 07/24/2026 20:49 | 30 | 1,376.04 |
| 07/24/2026 20:49 | 10 | 1,376.06 |
| 07/24/2026 20:49 | 2 | 1,376.06 |
| 07/24/2026 20:49 | 2 | 1,376.06 |
| 07/24/2026 20:49 | 10 | 1,376.06 |
| 07/24/2026 20:49 | 2 | 1,376.11 |
| 07/24/2026 20:48 | 3 | 1,376.77 |
| 07/24/2026 20:48 | 2 | 1,376.77 |
| 07/24/2026 20:48 | 4 | 1,376.73 |
| 07/24/2026 20:48 | 10 | 1,376.72 |
| 07/24/2026 20:48 | 10 | 1,376.72 |
| 07/24/2026 20:48 | 6 | 1,376.71 |
| 07/24/2026 20:48 | 4 | 1,376.71 |
| 07/24/2026 20:48 | 4 | 1,376.70 |
| 07/24/2026 20:47 | 1 | 1,376.30 |
| 07/24/2026 20:46 | 1 | 1,376.04 |
| 07/24/2026 20:46 | 1 | 1,376.06 |
| 07/24/2026 20:46 | 1 | 1,376.08 |
| 07/24/2026 20:46 | 1 | 1,376.09 |
| 07/24/2026 20:46 | 10 | 1,376.09 |
| 07/24/2026 20:45 | 1 | 1,376.26 |
| 07/24/2026 20:45 | 1 | 1,376.64 |
| 07/24/2026 20:45 | 4 | 1,376.64 |
| 07/24/2026 20:45 | 3 | 1,376.61 |
| 07/24/2026 20:45 | 2 | 1,376.59 |
| 07/24/2026 20:45 | 2 | 1,376.57 |
| 07/24/2026 20:45 | 10 | 1,376.57 |
| 07/24/2026 20:45 | 10 | 1,376.57 |
| 07/24/2026 20:45 | 2 | 1,376.59 |
| 07/24/2026 20:45 | 2 | 1,376.50 |
| 07/24/2026 20:43 | 1 | 1,375.30 |
| 07/24/2026 20:43 | 10 | 1,375.51 |
| 07/24/2026 20:43 | 2 | 1,375.51 |
| 07/24/2026 20:42 | 1 | 1,376.04 |
| 07/24/2026 20:42 | 10 | 1,376.03 |
| 07/24/2026 20:42 | 10 | 1,376.00 |
| 07/24/2026 20:42 | 9 | 1,375.99 |
| 07/24/2026 20:42 | 1 | 1,375.99 |
| 07/24/2026 20:42 | 4 | 1,375.98 |
| 07/24/2026 20:42 | 1 | 1,375.84 |
| 07/24/2026 20:42 | 1 | 1,375.84 |
| 07/24/2026 20:42 | 1 | 1,376.01 |
| 07/24/2026 20:42 | 4 | 1,375.71 |
| 07/24/2026 20:42 | 6 | 1,375.84 |
| 07/24/2026 20:42 | 4 | 1,375.84 |
| 07/24/2026 20:42 | 1 | 1,375.83 |
| 07/24/2026 20:41 | 1 | 1,375.01 |
| 07/24/2026 20:41 | 1 | 1,375.30 |
| 07/24/2026 20:41 | 10 | 1,375.03 |
| 07/24/2026 20:41 | 10 | 1,375.03 |
| 07/24/2026 20:41 | 20 | 1,375.04 |
| 07/24/2026 20:39 | 12 | 1,375.34 |
| 07/24/2026 20:39 | 10 | 1,375.07 |
| 07/24/2026 20:39 | 10 | 1,375.11 |
| 07/24/2026 20:39 | 1 | 1,375.15 |
| 07/24/2026 20:39 | 4 | 1,376.06 |
| 07/24/2026 20:37 | 5 | 1,375.63 |
| 07/24/2026 20:37 | 5 | 1,375.63 |
| 07/24/2026 20:35 | 1 | 1,375.75 |
| 07/24/2026 20:35 | 9 | 1,375.74 |
| 07/24/2026 20:35 | 1 | 1,375.74 |
| 07/24/2026 20:35 | 1 | 1,375.74 |
| 07/24/2026 20:35 | 7 | 1,375.58 |
| 07/24/2026 20:35 | 10 | 1,375.59 |
| 07/24/2026 20:35 | 5 | 1,375.59 |
| 07/24/2026 20:35 | 9 | 1,375.59 |
| 07/24/2026 20:35 | 6 | 1,375.59 |
| 07/24/2026 20:35 | 4 | 1,375.58 |
| 07/24/2026 20:35 | 10 | 1,375.56 |
| 07/24/2026 20:35 | 10 | 1,375.54 |
| 07/24/2026 20:35 | 4 | 1,375.54 |
| 07/24/2026 20:35 | 16 | 1,375.54 |
| 07/24/2026 20:35 | 4 | 1,375.53 |
| 07/24/2026 20:35 | 10 | 1,375.45 |
| 07/24/2026 20:34 | 5 | 1,375.485 |
| 07/24/2026 20:34 | 5 | 1,375.485 |
| 07/24/2026 20:34 | 10 | 1,375.35 |
| 07/24/2026 20:34 | 10 | 1,375.35 |
| 07/24/2026 20:34 | 4 | 1,375.37 |
| 07/24/2026 20:34 | 6 | 1,375.37 |
| 07/24/2026 20:34 | 10 | 1,375.53 |
| 07/24/2026 20:34 | 1 | 1,375.58 |
| 07/24/2026 20:34 | 10 | 1,375.58 |
| 07/24/2026 20:34 | 1 | 1,375.59 |
| 07/24/2026 20:34 | 10 | 1,375.59 |
| 07/24/2026 20:33 | 5 | 1,375.94 |
| 07/24/2026 20:33 | 5 | 1,375.94 |
| 07/24/2026 20:33 | 10 | 1,375.59 |
| 07/24/2026 20:32 | 10 | 1,375.88 |
| 07/24/2026 20:32 | 1 | 1,375.93 |
| 07/24/2026 20:32 | 10 | 1,376.10 |
| 07/24/2026 20:32 | 4 | 1,376.12 |
| 07/24/2026 20:32 | 6 | 1,376.12 |
| 07/24/2026 20:32 | 1 | 1,376.37 |
| 07/24/2026 20:31 | 10 | 1,376.18 |
| 07/24/2026 20:31 | 10 | 1,376.19 |
| 07/24/2026 20:31 | 1 | 1,376.59 |
| 07/24/2026 20:31 | 5 | 1,376.74 |
| 07/24/2026 20:31 | 10 | 1,376.80 |
| 07/24/2026 20:31 | 1 | 1,376.80 |
| 07/24/2026 20:31 | 10 | 1,376.80 |
| 07/24/2026 20:29 | 7 | 1,376.98 |
| 07/24/2026 20:29 | 3 | 1,376.98 |
| 07/24/2026 20:29 | 7 | 1,377.16 |
| 07/24/2026 20:29 | 33 | 1,377.16 |
| 07/24/2026 20:29 | 10 | 1,377.16 |
| 07/24/2026 20:29 | 20 | 1,377.36 |
| 07/24/2026 20:29 | 10 | 1,377.36 |
| 07/24/2026 20:29 | 2 | 1,377.29 |
| 07/24/2026 20:29 | 1 | 1,377.31 |
| 07/24/2026 20:29 | 1 | 1,377.32 |
| 07/24/2026 20:29 | 5 | 1,377.32 |
| 07/24/2026 20:29 | 5 | 1,377.32 |
| 07/24/2026 20:29 | 2 | 1,377.33 |
| 07/24/2026 20:29 | 6 | 1,377.42 |
| 07/24/2026 20:29 | 2 | 1,377.42 |
| 07/24/2026 20:29 | 2 | 1,377.42 |
| 07/24/2026 20:29 | 8 | 1,377.46 |
| 07/24/2026 20:29 | 2 | 1,377.46 |
| 07/24/2026 20:28 | 1 | 1,377.48 |
| 07/24/2026 20:28 | 20 | 1,377.51 |
| 07/24/2026 20:28 | 1 | 1,377.67 |
| 07/24/2026 20:24 | 1 | 1,378.58 |
| 07/24/2026 20:24 | 1 | 1,378.56 |
| 07/24/2026 20:24 | 5 | 1,378.38 |
| 07/24/2026 20:24 | 5 | 1,378.38 |
| 07/24/2026 20:23 | 10 | 1,377.65 |
| 07/24/2026 20:23 | 10 | 1,377.65 |
| 07/24/2026 20:23 | 1 | 1,377.65 |
| 07/24/2026 20:21 | 20 | 1,378.11 |
| 07/24/2026 20:21 | 1 | 1,378.15 |
| 07/24/2026 20:21 | 20 | 1,378.16 |
| 07/24/2026 20:21 | 10 | 1,378.16 |
| 07/24/2026 20:21 | 1 | 1,378.20 |
| 07/24/2026 20:21 | 1 | 1,378.21 |
| 07/24/2026 20:21 | 1 | 1,378.22 |
| 07/24/2026 20:21 | 1 | 1,378.22 |
| 07/24/2026 20:21 | 20 | 1,378.22 |
| 07/24/2026 20:21 | 1 | 1,378.22 |
| 07/24/2026 20:21 | 1 | 1,378.26 |
| 07/24/2026 20:19 | 20 | 1,378.37 |
| 07/24/2026 20:19 | 1 | 1,378.41 |
| 07/24/2026 20:19 | 9 | 1,378.41 |
| 07/24/2026 20:19 | 1 | 1,378.58 |
| 07/24/2026 20:19 | 1 | 1,378.85 |
| 07/24/2026 20:18 | 30 | 1,378.75 |
| 07/24/2026 20:18 | 5 | 1,379.25 |
| 07/24/2026 20:16 | 1 | 1,379.08 |
| 07/24/2026 20:16 | 10 | 1,379.08 |
| 07/24/2026 20:16 | 7 | 1,379.00 |
| 07/24/2026 20:16 | 10 | 1,378.32 |
| 07/24/2026 20:16 | 10 | 1,378.595 |
| 07/24/2026 20:14 | 4 | 1,378.20 |
| 07/24/2026 20:14 | 20 | 1,378.21 |
| 07/24/2026 20:14 | 10 | 1,378.48 |
| 07/24/2026 20:14 | 9 | 1,378.35 |
| 07/24/2026 20:14 | 1 | 1,378.35 |
| 07/24/2026 20:13 | 10 | 1,377.71 |
| 07/24/2026 20:12 | 10 | 1,377.72 |
| 07/24/2026 20:12 | 10 | 1,377.74 |
| 07/24/2026 20:12 | 20 | 1,377.75 |
| 07/24/2026 20:12 | 1 | 1,377.76 |
| 07/24/2026 20:12 | 10 | 1,377.79 |
| 07/24/2026 20:12 | 10 | 1,377.79 |
| 07/24/2026 20:12 | 10 | 1,377.79 |
| 07/24/2026 20:11 | 8 | 1,378.15 |
| 07/24/2026 20:11 | 5 | 1,378.15 |
| 07/24/2026 20:11 | 5 | 1,378.15 |
| 07/24/2026 20:11 | 3 | 1,378.14 |
| 07/24/2026 20:11 | 1 | 1,378.14 |
| 07/24/2026 20:11 | 10 | 1,378.04 |
| 07/24/2026 20:11 | 48 | 1,377.87 |
| 07/24/2026 20:11 | 2 | 1,377.89 |
| 07/24/2026 20:10 | 10 | 1,377.97 |
| 07/24/2026 20:09 | 1 | 1,378.84 |
| 07/24/2026 20:08 | 10 | 1,378.25 |
| 07/24/2026 20:08 | 1 | 1,378.26 |
| 07/24/2026 20:08 | 6 | 1,378.26 |
| 07/24/2026 20:08 | 1 | 1,378.07 |
| 07/24/2026 20:06 | 30 | 1,376.43 |
| 07/24/2026 20:06 | 10 | 1,376.48 |
| 07/24/2026 20:06 | 20 | 1,376.73 |
| 07/24/2026 20:06 | 1 | 1,376.85 |
| 07/24/2026 20:06 | 1 | 1,376.84 |
| 07/24/2026 20:06 | 1 | 1,376.84 |
| 07/24/2026 20:06 | 1 | 1,376.84 |
| 07/24/2026 20:06 | 1 | 1,376.84 |
| 07/24/2026 20:06 | 1 | 1,376.71 |
| 07/24/2026 20:06 | 20 | 1,376.62 |
| 07/24/2026 20:05 | 20 | 1,375.79 |
| 07/24/2026 20:05 | 30 | 1,375.84 |
| 07/24/2026 20:05 | 30 | 1,376.00 |
| 07/24/2026 20:02 | 10 | 1,375.73 |
| 07/24/2026 20:00 | 1 | 1,375.98 |
| 07/24/2026 20:00 | 1 | 1,375.98 |
| 07/24/2026 20:00 | 3 | 1,376.16 |
| 07/24/2026 20:00 | 2 | 1,376.16 |
| 07/24/2026 20:00 | 10 | 1,376.17 |
| 07/24/2026 20:00 | 1 | 1,376.18 |
| 07/24/2026 20:00 | 3 | 1,376.20 |
| 07/24/2026 19:59 | 8 | 1,376.36 |
| 07/24/2026 19:59 | 4 | 1,376.39 |
| 07/24/2026 19:59 | 1 | 1,376.41 |
| 07/24/2026 19:59 | 1 | 1,376.41 |
| 07/24/2026 19:59 | 2 | 1,376.83 |
| 07/24/2026 19:59 | 1 | 1,376.91 |
| 07/24/2026 19:59 | 2 | 1,376.97 |
| 07/24/2026 19:55 | 1 | 1,377.71 |
| 07/24/2026 19:54 | 1 | 1,376.87 |
| 07/24/2026 19:52 | 1 | 1,376.62 |
| 07/24/2026 19:52 | 2 | 1,376.74 |
| 07/24/2026 19:52 | 1 | 1,376.74 |
| 07/24/2026 19:52 | 7 | 1,376.74 |
| 07/24/2026 19:52 | 10 | 1,376.87 |
| 07/24/2026 19:52 | 10 | 1,376.91 |
| 07/24/2026 19:52 | 10 | 1,376.93 |
| 07/24/2026 19:52 | 10 | 1,376.95 |
| 07/24/2026 19:52 | 10 | 1,377.00 |
| 07/24/2026 19:52 | 5 | 1,377.06 |
| 07/24/2026 19:52 | 5 | 1,377.06 |
| 07/24/2026 19:52 | 5 | 1,377.06 |
| 07/24/2026 19:52 | 5 | 1,377.06 |
| 07/24/2026 19:52 | 10 | 1,377.06 |
| 07/24/2026 19:52 | 10 | 1,377.06 |
| 07/24/2026 19:52 | 10 | 1,377.06 |
| 07/24/2026 19:52 | 1 | 1,377.07 |
| 07/24/2026 19:52 | 4 | 1,377.08 |
| 07/24/2026 19:52 | 10 | 1,377.12 |
| 07/24/2026 19:52 | 12 | 1,377.13 |
| 07/24/2026 19:52 | 10 | 1,377.13 |
| 07/24/2026 19:52 | 1 | 1,377.13 |
| 07/24/2026 19:52 | 1 | 1,377.13 |
| 07/24/2026 19:52 | 10 | 1,377.13 |
| 07/24/2026 19:52 | 1 | 1,377.75 |
| 07/24/2026 19:49 | 7 | 1,378.18 |
| 07/24/2026 19:49 | 3 | 1,378.18 |
| 07/24/2026 19:49 | 4 | 1,378.17 |
| 07/24/2026 19:49 | 1 | 1,378.14 |
| 07/24/2026 19:49 | 2 | 1,378.14 |
| 07/24/2026 19:48 | 4 | 1,377.87 |
| 07/24/2026 19:48 | 6 | 1,377.87 |
| 07/24/2026 19:48 | 4 | 1,377.86 |
| 07/24/2026 19:48 | 10 | 1,377.48 |
| 07/24/2026 19:48 | 1 | 1,377.55 |
| 07/24/2026 19:48 | 10 | 1,377.56 |
| 07/24/2026 19:48 | 10 | 1,377.56 |
| 07/24/2026 19:48 | 1 | 1,377.65 |
| 07/24/2026 19:48 | 9 | 1,377.65 |
| 07/24/2026 19:48 | 1 | 1,377.65 |
| 07/24/2026 19:48 | 9 | 1,377.65 |
| 07/24/2026 19:48 | 1 | 1,377.65 |
| 07/24/2026 19:48 | 9 | 1,377.65 |
| 07/24/2026 19:48 | 1 | 1,377.65 |
| 07/24/2026 19:48 | 1 | 1,377.66 |
| 07/24/2026 19:48 | 1 | 1,377.66 |
| 07/24/2026 19:48 | 1 | 1,377.72 |
| 07/24/2026 19:48 | 20 | 1,377.73 |
| 07/24/2026 19:48 | 1 | 1,377.74 |
| 07/24/2026 19:48 | 3 | 1,377.74 |
| 07/24/2026 19:48 | 6 | 1,378.19 |
| 07/24/2026 19:48 | 3 | 1,378.19 |
| 07/24/2026 19:48 | 2 | 1,377.84 |
| 07/24/2026 19:48 | 10 | 1,377.84 |
| 07/24/2026 19:48 | 9 | 1,377.94 |
| 07/24/2026 19:48 | 1 | 1,377.94 |
| 07/24/2026 19:45 | 6 | 1,378.02 |
| 07/24/2026 19:45 | 4 | 1,378.02 |
| 07/24/2026 19:45 | 1 | 1,378.01 |
| 07/24/2026 19:45 | 3 | 1,378.01 |
| 07/24/2026 19:45 | 6 | 1,378.01 |
| 07/24/2026 19:45 | 4 | 1,378.00 |
| 07/24/2026 19:45 | 10 | 1,377.87 |
| 07/24/2026 19:44 | 10 | 1,377.53 |
| 07/24/2026 19:44 | 1 | 1,377.53 |
| 07/24/2026 19:44 | 20 | 1,377.53 |
| 07/24/2026 19:44 | 20 | 1,377.54 |
| 07/24/2026 19:44 | 23 | 1,377.60 |
| 07/24/2026 19:44 | 40 | 1,377.93 |
| 07/24/2026 19:44 | 20 | 1,377.60 |
| 07/24/2026 19:44 | 7 | 1,377.60 |
| 07/24/2026 19:44 | 10 | 1,377.60 |
| 07/24/2026 19:44 | 7 | 1,377.65 |
| 07/24/2026 19:44 | 6 | 1,377.68 |
| 07/24/2026 19:44 | 1 | 1,377.68 |
| 07/24/2026 19:44 | 1 | 1,377.69 |
| 07/24/2026 19:44 | 48 | 1,377.94 |
| 07/24/2026 19:44 | 5 | 1,377.94 |
| 07/24/2026 19:44 | 1 | 1,377.94 |
| 07/24/2026 19:43 | 2 | 1,378.37 |
| 07/24/2026 19:42 | 3 | 1,378.37 |
| 07/24/2026 19:42 | 1 | 1,378.31 |
| 07/24/2026 19:42 | 10 | 1,378.08 |
| 07/24/2026 19:41 | 1 | 1,378.11 |
| 07/24/2026 19:41 | 4 | 1,378.10 |
| 07/24/2026 19:41 | 9 | 1,378.10 |
| 07/24/2026 19:41 | 1 | 1,377.96 |
| 07/24/2026 19:41 | 5 | 1,377.95 |
| 07/24/2026 19:41 | 3 | 1,377.95 |
| 07/24/2026 19:41 | 1 | 1,377.80 |
| 07/24/2026 19:41 | 1 | 1,377.86 |
| 07/24/2026 19:41 | 4 | 1,377.85 |
| 07/24/2026 19:41 | 1 | 1,377.85 |
| 07/24/2026 19:41 | 4 | 1,377.75 |
| 07/24/2026 19:41 | 6 | 1,377.75 |
| 07/24/2026 19:41 | 4 | 1,377.74 |
| 07/24/2026 19:41 | 1 | 1,377.76 |
| 07/24/2026 19:39 | 8 | 1,376.86 |
| 07/24/2026 19:36 | 1 | 1,377.57 |
| 07/24/2026 19:34 | 2 | 1,377.34 |
| 07/24/2026 19:32 | 1 | 1,378.00 |
| 07/24/2026 19:30 | 20 | 1,377.00 |
| 07/24/2026 19:30 | 4 | 1,377.00 |
| 07/24/2026 19:26 | 2 | 1,376.15 |
| 07/24/2026 19:26 | 1 | 1,376.09 |
| 07/24/2026 19:26 | 5 | 1,376.01 |
| 07/24/2026 19:26 | 1 | 1,376.01 |
| 07/24/2026 19:26 | 2 | 1,375.315 |
| 07/24/2026 19:25 | 80 | 1,375.335 |
| 07/24/2026 19:25 | 20 | 1,375.40 |
| 07/24/2026 19:25 | 3 | 1,376.02 |
| 07/24/2026 19:25 | 3 | 1,376.02 |
| 07/24/2026 19:24 | 5 | 1,375.38 |
| 07/24/2026 19:24 | 10 | 1,374.95 |
| 07/24/2026 19:24 | 4 | 1,374.94 |
| 07/24/2026 19:24 | 6 | 1,374.94 |
| 07/24/2026 19:24 | 4 | 1,374.93 |
| 07/24/2026 19:24 | 9 | 1,374.92 |
| 07/24/2026 19:24 | 19 | 1,374.91 |
| 07/24/2026 19:24 | 10 | 1,374.91 |
| 07/24/2026 19:24 | 2 | 1,374.91 |
| 07/24/2026 19:24 | 9 | 1,374.91 |
| 07/24/2026 19:24 | 10 | 1,374.91 |
| 07/24/2026 19:24 | 10 | 1,374.91 |
| 07/24/2026 19:24 | 19 | 1,374.91 |
| 07/24/2026 19:24 | 9 | 1,374.91 |
| 07/24/2026 19:24 | 1 | 1,374.91 |
| 07/24/2026 19:24 | 5 | 1,374.91 |
| 07/24/2026 19:24 | 9 | 1,374.91 |
| 07/24/2026 19:24 | 10 | 1,374.91 |
| 07/24/2026 19:24 | 9 | 1,374.91 |
| 07/24/2026 19:24 | 1 | 1,374.96 |
| 07/24/2026 19:24 | 1 | 1,374.74 |
| 07/24/2026 19:24 | 4 | 1,374.75 |
| 07/24/2026 19:24 | 3 | 1,374.75 |
| 07/24/2026 19:24 | 3 | 1,374.76 |
| 07/24/2026 19:24 | 9 | 1,374.76 |
| 07/24/2026 19:24 | 1 | 1,374.76 |
| 07/24/2026 19:24 | 3 | 1,374.77 |
| 07/24/2026 19:18 | 1 | 1,375.60 |
| 07/24/2026 19:18 | 5 | 1,375.43 |
| 07/24/2026 19:16 | 5 | 1,374.13 |
| 07/24/2026 19:16 | 5 | 1,374.13 |
| 07/24/2026 19:14 | 1 | 1,374.64 |
| 07/24/2026 19:14 | 1 | 1,374.55 |
| 07/24/2026 19:11 | 2 | 1,373.34 |
| 07/24/2026 19:11 | 5 | 1,373.485 |
| 07/24/2026 19:11 | 1 | 1,373.485 |
| 07/24/2026 19:11 | 2 | 1,373.40 |
| 07/24/2026 19:11 | 2 | 1,373.40 |
| 07/24/2026 19:11 | 1 | 1,373.23 |
| 07/24/2026 19:10 | 5 | 1,373.01 |
| 07/24/2026 19:10 | 2 | 1,372.70 |
| 07/24/2026 19:10 | 1 | 1,373.01 |
| 07/24/2026 19:10 | 10 | 1,372.67 |
| 07/24/2026 19:10 | 1 | 1,372.67 |
| 07/24/2026 19:10 | 1 | 1,373.04 |
| 07/24/2026 19:10 | 17 | 1,372.68 |
| 07/24/2026 19:10 | 20 | 1,372.77 |
| 07/24/2026 19:10 | 4 | 1,373.14 |
| 07/24/2026 19:10 | 6 | 1,373.14 |
| 07/24/2026 19:10 | 4 | 1,373.13 |
| 07/24/2026 19:09 | 1 | 1,372.90 |
| 07/24/2026 19:09 | 1 | 1,372.88 |
| 07/24/2026 19:09 | 1 | 1,372.82 |
| 07/24/2026 19:09 | 5 | 1,372.40 |
| 07/24/2026 19:07 | 2 | 1,371.91 |
| 07/24/2026 19:07 | 2 | 1,372.13 |
| 07/24/2026 19:07 | 1 | 1,372.14 |
| 07/24/2026 19:07 | 10 | 1,372.14 |
| 07/24/2026 19:07 | 1 | 1,372.33 |
| 07/24/2026 19:07 | 34 | 1,372.48 |
| 07/24/2026 19:06 | 3 | 1,373.54 |
| 07/24/2026 19:06 | 10 | 1,373.55 |
| 07/24/2026 19:06 | 10 | 1,373.58 |
| 07/24/2026 19:06 | 1 | 1,373.64 |
| 07/24/2026 19:06 | 10 | 1,373.65 |
| 07/24/2026 19:06 | 1 | 1,373.66 |
| 07/24/2026 19:06 | 10 | 1,373.67 |
| 07/24/2026 19:06 | 1 | 1,373.67 |
| 07/24/2026 19:06 | 10 | 1,373.67 |
| 07/24/2026 19:06 | 1 | 1,373.85 |
| 07/24/2026 19:06 | 1 | 1,373.86 |
| 07/24/2026 18:59 | 3 | 1,375.00 |
| 07/24/2026 18:59 | 21 | 1,375.00 |
| 07/24/2026 18:59 | 1 | 1,374.92 |
| 07/24/2026 18:57 | 1 | 1,374.34 |
| 07/24/2026 18:57 | 1 | 1,374.34 |
| 07/24/2026 18:57 | 1 | 1,374.34 |
| 07/24/2026 18:57 | 3 | 1,374.34 |
| 07/24/2026 18:57 | 4 | 1,374.34 |
| 07/24/2026 18:57 | 6 | 1,374.34 |
| 07/24/2026 18:57 | 4 | 1,374.33 |
| 07/24/2026 18:57 | 8 | 1,374.06 |
| 07/24/2026 18:57 | 2 | 1,374.06 |
| 07/24/2026 18:57 | 1 | 1,374.00 |
| 07/24/2026 18:57 | 5 | 1,373.59 |
| 07/24/2026 18:57 | 10 | 1,373.55 |
| 07/24/2026 18:57 | 10 | 1,373.61 |
| 07/24/2026 18:57 | 10 | 1,373.90 |
| 07/24/2026 18:57 | 10 | 1,373.90 |
| 07/24/2026 18:57 | 16 | 1,374.11 |
| 07/24/2026 18:57 | 16 | 1,374.11 |
| 07/24/2026 18:57 | 7 | 1,374.29 |
| 07/24/2026 18:57 | 10 | 1,374.22 |
| 07/24/2026 18:57 | 4 | 1,374.17 |
| 07/24/2026 18:56 | 3 | 1,373.895 |
| 07/24/2026 18:56 | 1 | 1,373.91 |
| 07/24/2026 18:56 | 1 | 1,373.94 |
| 07/24/2026 18:56 | 7 | 1,373.94 |
| 07/24/2026 18:56 | 3 | 1,373.94 |
| 07/24/2026 18:56 | 9 | 1,373.98 |
| 07/24/2026 18:56 | 4 | 1,373.98 |
| 07/24/2026 18:56 | 6 | 1,373.98 |
| 07/24/2026 18:56 | 10 | 1,374.07 |
| 07/24/2026 18:55 | 9 | 1,374.14 |
| 07/24/2026 18:54 | 6 | 1,374.72 |
| 07/24/2026 18:54 | 1 | 1,374.72 |
| 07/24/2026 18:54 | 31 | 1,374.64 |
| 07/24/2026 18:54 | 20 | 1,374.62 |
| 07/24/2026 18:54 | 10 | 1,374.63 |
| 07/24/2026 18:54 | 2 | 1,374.64 |
| 07/24/2026 18:54 | 2 | 1,374.65 |
| 07/24/2026 18:54 | 1 | 1,374.65 |
| 07/24/2026 18:54 | 10 | 1,374.66 |
| 07/24/2026 18:54 | 1 | 1,374.67 |
| 07/24/2026 18:54 | 1 | 1,374.77 |
| 07/24/2026 18:54 | 1 | 1,374.84 |
| 07/24/2026 18:54 | 19 | 1,374.84 |
| 07/24/2026 18:54 | 30 | 1,374.86 |
| 07/24/2026 18:54 | 1 | 1,374.84 |
| 07/24/2026 18:54 | 3 | 1,374.84 |
| 07/24/2026 18:54 | 20 | 1,374.85 |
| 07/24/2026 18:54 | 6 | 1,375.00 |
| 07/24/2026 18:46 | 2 | 1,375.74 |
| 07/24/2026 18:44 | 1 | 1,375.02 |
| 07/24/2026 18:44 | 2 | 1,375.08 |
| 07/24/2026 18:44 | 8 | 1,375.08 |
| 07/24/2026 18:44 | 2 | 1,375.09 |
| 07/24/2026 18:44 | 10 | 1,375.09 |
| 07/24/2026 18:44 | 2 | 1,375.10 |
| 07/24/2026 18:44 | 8 | 1,375.10 |
| 07/24/2026 18:44 | 1 | 1,375.11 |
| 07/24/2026 18:44 | 10 | 1,375.11 |
| 07/24/2026 18:44 | 1 | 1,375.20 |
| 07/24/2026 18:44 | 10 | 1,375.20 |
| 07/24/2026 18:44 | 4 | 1,375.28 |
| 07/24/2026 18:44 | 10 | 1,375.28 |
| 07/24/2026 18:44 | 13 | 1,375.30 |
| 07/24/2026 18:43 | 2 | 1,376.85 |
| 07/24/2026 18:41 | 10 | 1,376.265 |
| 07/24/2026 18:40 | 10 | 1,376.74 |
| 07/24/2026 18:40 | 1 | 1,376.68 |
| 07/24/2026 18:40 | 1 | 1,376.66 |
| 07/24/2026 18:39 | 1 | 1,376.26 |
| 07/24/2026 18:39 | 5 | 1,376.26 |
| 07/24/2026 18:39 | 1 | 1,376.24 |
| 07/24/2026 18:39 | 2 | 1,376.22 |
| 07/24/2026 18:39 | 2 | 1,376.22 |
| 07/24/2026 18:39 | 6 | 1,376.22 |
| 07/24/2026 18:39 | 1 | 1,376.22 |
| 07/24/2026 18:39 | 4 | 1,376.21 |
| 07/24/2026 18:39 | 1 | 1,376.21 |
| 07/24/2026 18:39 | 1 | 1,376.20 |
| 07/24/2026 18:39 | 1 | 1,376.19 |
| 07/24/2026 18:39 | 10 | 1,376.07 |
| 07/24/2026 18:39 | 10 | 1,376.05 |
| 07/24/2026 18:39 | 8 | 1,375.56 |
| 07/24/2026 18:38 | 1 | 1,375.535 |
| 07/24/2026 18:37 | 80 | 1,375.57 |
| 07/24/2026 18:37 | 1 | 1,375.75 |
| 07/24/2026 18:37 | 1 | 1,376.09 |
| 07/24/2026 18:37 | 1 | 1,376.11 |
| 07/24/2026 18:37 | 2 | 1,376.17 |
| 07/24/2026 18:37 | 1 | 1,376.19 |
| 07/24/2026 18:37 | 10 | 1,376.20 |
| 07/24/2026 18:37 | 1 | 1,376.23 |
| 07/24/2026 18:37 | 5 | 1,376.315 |
| 07/24/2026 18:37 | 1 | 1,376.35 |
| 07/24/2026 18:37 | 1 | 1,376.35 |
| 07/24/2026 18:37 | 1 | 1,376.35 |
| 07/24/2026 18:37 | 1 | 1,376.35 |
| 07/24/2026 18:37 | 1 | 1,376.35 |
| 07/24/2026 18:37 | 6 | 1,376.37 |
| 07/24/2026 18:37 | 4 | 1,376.40 |
| 07/24/2026 18:37 | 10 | 1,376.42 |
| 07/24/2026 18:37 | 10 | 1,376.42 |
| 07/24/2026 18:35 | 10 | 1,376.84 |
| 07/24/2026 18:32 | 10 | 1,376.67 |
| 07/24/2026 18:31 | 1 | 1,376.76 |
| 07/24/2026 18:31 | 6 | 1,376.68 |
| 07/24/2026 18:31 | 12 | 1,376.68 |
| 07/24/2026 18:31 | 4 | 1,376.67 |
| 07/24/2026 18:30 | 13 | 1,375.86 |
| 07/24/2026 18:30 | 23 | 1,375.77 |
| 07/24/2026 18:30 | 1 | 1,375.42 |
| 07/24/2026 18:30 | 9 | 1,375.42 |
| 07/24/2026 18:30 | 1 | 1,375.42 |
| 07/24/2026 18:30 | 8 | 1,375.43 |
| 07/24/2026 18:30 | 2 | 1,375.43 |
| 07/24/2026 18:30 | 8 | 1,375.65 |
| 07/24/2026 18:30 | 1 | 1,375.65 |
| 07/24/2026 18:30 | 1 | 1,375.65 |
| 07/24/2026 18:30 | 1 | 1,375.79 |
| 07/24/2026 18:30 | 5 | 1,375.79 |
| 07/24/2026 18:30 | 4 | 1,375.79 |
| 07/24/2026 18:29 | 10 | 1,375.90 |
| 07/24/2026 18:29 | 20 | 1,375.82 |
| 07/24/2026 18:28 | 1 | 1,377.06 |
| 07/24/2026 18:28 | 10 | 1,377.09 |
| 07/24/2026 18:28 | 10 | 1,377.13 |
| 07/24/2026 18:28 | 10 | 1,377.16 |
| 07/24/2026 18:28 | 10 | 1,377.60 |
| 07/24/2026 18:27 | 10 | 1,377.30 |
| 07/24/2026 18:27 | 10 | 1,377.30 |
| 07/24/2026 18:27 | 1 | 1,377.31 |
| 07/24/2026 18:27 | 2 | 1,377.58 |
| 07/24/2026 18:27 | 2 | 1,377.31 |
| 07/24/2026 18:27 | 10 | 1,377.31 |
| 07/24/2026 18:27 | 13 | 1,377.31 |
| 07/24/2026 18:27 | 10 | 1,377.31 |
| 07/24/2026 18:27 | 3 | 1,377.32 |
| 07/24/2026 18:27 | 1 | 1,377.59 |
| 07/24/2026 18:27 | 1 | 1,377.60 |
| 07/24/2026 18:26 | 10 | 1,377.745 |
| 07/24/2026 18:26 | 10 | 1,377.74 |
| 07/24/2026 18:26 | 1 | 1,377.745 |
| 07/24/2026 18:26 | 1 | 1,378.02 |
| 07/24/2026 18:25 | 10 | 1,377.745 |
| 07/24/2026 18:25 | 1 | 1,378.18 |
| 07/24/2026 18:25 | 3 | 1,378.01 |
| 07/24/2026 18:25 | 8 | 1,378.01 |
| 07/24/2026 18:25 | 10 | 1,377.73 |
| 07/24/2026 18:24 | 1 | 1,378.02 |
| 07/24/2026 18:24 | 11 | 1,378.00 |
| 07/24/2026 18:24 | 1 | 1,378.00 |
| 07/24/2026 18:24 | 4 | 1,377.99 |
| 07/24/2026 18:24 | 1 | 1,377.50 |
| 07/24/2026 18:24 | 8 | 1,377.47 |
| 07/24/2026 18:24 | 6 | 1,377.47 |
| 07/24/2026 18:22 | 1 | 1,376.67 |
| 07/24/2026 18:22 | 10 | 1,376.64 |
| 07/24/2026 18:22 | 9 | 1,376.47 |
| 07/24/2026 18:22 | 9 | 1,376.32 |
| 07/24/2026 18:20 | 1 | 1,376.19 |
| 07/24/2026 18:20 | 9 | 1,376.37 |
| 07/24/2026 18:20 | 5 | 1,376.32 |
| 07/24/2026 18:20 | 2 | 1,376.32 |
| 07/24/2026 18:20 | 1 | 1,376.34 |
| 07/24/2026 18:20 | 1 | 1,376.34 |
| 07/24/2026 18:20 | 6 | 1,376.34 |
| 07/24/2026 18:20 | 4 | 1,376.34 |
| 07/24/2026 18:20 | 1 | 1,376.34 |
| 07/24/2026 18:20 | 1 | 1,376.36 |
| 07/24/2026 18:20 | 10 | 1,376.36 |
| 07/24/2026 18:20 | 7 | 1,376.36 |
| 07/24/2026 18:20 | 1 | 1,376.36 |
| 07/24/2026 18:20 | 2 | 1,376.36 |
| 07/24/2026 18:20 | 1 | 1,376.36 |
| 07/24/2026 18:20 | 10 | 1,376.37 |
| 07/24/2026 18:20 | 8 | 1,376.41 |
| 07/24/2026 18:20 | 2 | 1,376.41 |
| 07/24/2026 18:20 | 1 | 1,376.41 |
| 07/24/2026 18:20 | 17 | 1,376.49 |
| 07/24/2026 18:20 | 33 | 1,376.49 |
| 07/24/2026 18:20 | 1 | 1,376.53 |
| 07/24/2026 18:20 | 1 | 1,376.53 |
| 07/24/2026 18:20 | 1 | 1,376.53 |
| 07/24/2026 18:20 | 1 | 1,376.58 |
| 07/24/2026 18:20 | 20 | 1,376.58 |
| 07/24/2026 18:20 | 9 | 1,376.77 |
| 07/24/2026 18:17 | 1 | 1,377.67 |
| 07/24/2026 18:15 | 1 | 1,377.24 |
| 07/24/2026 18:14 | 1 | 1,376.79 |
| 07/24/2026 18:14 | 10 | 1,376.78 |
| 07/24/2026 18:13 | 1 | 1,376.09 |
| 07/24/2026 18:13 | 1 | 1,376.09 |
| 07/24/2026 18:13 | 15 | 1,376.09 |
| 07/24/2026 18:13 | 4 | 1,376.09 |
| 07/24/2026 18:13 | 1 | 1,376.09 |
| 07/24/2026 18:13 | 1 | 1,376.11 |
| 07/24/2026 18:13 | 2 | 1,376.10 |
| 07/24/2026 18:13 | 2 | 1,376.10 |
| 07/24/2026 18:13 | 20 | 1,376.11 |
| 07/24/2026 18:13 | 1 | 1,376.35 |
| 07/24/2026 18:13 | 2 | 1,376.35 |
| 07/24/2026 18:13 | 3 | 1,376.36 |
| 07/24/2026 18:11 | 3 | 1,376.73 |
| 07/24/2026 18:11 | 1 | 1,376.61 |
| 07/24/2026 18:11 | 1 | 1,376.39 |
| 07/24/2026 18:11 | 4 | 1,376.39 |
| 07/24/2026 18:09 | 1 | 1,375.71 |
| 07/24/2026 18:09 | 1 | 1,375.71 |
| 07/24/2026 18:09 | 9 | 1,375.72 |
| 07/24/2026 18:09 | 30 | 1,375.735 |
| 07/24/2026 18:09 | 100 | 1,375.735 |
| 07/24/2026 18:08 | 4 | 1,375.48 |
| 07/24/2026 18:08 | 10 | 1,375.48 |
| 07/24/2026 18:08 | 4 | 1,375.47 |
| 07/24/2026 18:08 | 2 | 1,375.37 |
| 07/24/2026 18:08 | 1 | 1,375.18 |
| 07/24/2026 18:07 | 4 | 1,374.99 |
| 07/24/2026 18:07 | 1 | 1,374.99 |
| 07/24/2026 18:07 | 6 | 1,374.99 |
| 07/24/2026 18:07 | 4 | 1,374.98 |
| 07/24/2026 18:07 | 11 | 1,374.97 |
| 07/24/2026 18:07 | 10 | 1,374.80 |
| 07/24/2026 18:07 | 10 | 1,374.19 |
| 07/24/2026 18:07 | 1 | 1,374.16 |
| 07/24/2026 18:07 | 8 | 1,373.86 |
| 07/24/2026 18:07 | 10 | 1,373.86 |
| 07/24/2026 18:07 | 10 | 1,373.86 |
| 07/24/2026 18:06 | 5 | 1,373.37 |
| 07/24/2026 18:06 | 2 | 1,373.33 |
| 07/24/2026 18:06 | 19 | 1,372.89 |
| 07/24/2026 18:06 | 1 | 1,372.99 |
| 07/24/2026 18:06 | 10 | 1,373.06 |
| 07/24/2026 18:06 | 1 | 1,373.06 |
| 07/24/2026 18:06 | 10 | 1,373.06 |
| 07/24/2026 18:06 | 1 | 1,373.06 |
| 07/24/2026 18:06 | 12 | 1,373.68 |
| 07/24/2026 18:06 | 1 | 1,373.68 |
| 07/24/2026 18:05 | 10 | 1,374.20 |
| 07/24/2026 18:04 | 10 | 1,373.69 |
| 07/24/2026 18:04 | 15 | 1,373.70 |
| 07/24/2026 18:04 | 1 | 1,374.09 |
| 07/24/2026 18:04 | 4 | 1,374.17 |
| 07/24/2026 18:04 | 6 | 1,374.18 |
| 07/24/2026 18:04 | 4 | 1,374.24 |
| 07/24/2026 18:04 | 4 | 1,374.24 |
| 07/24/2026 18:04 | 10 | 1,374.31 |
| 07/24/2026 18:03 | 1 | 1,374.40 |
| 07/24/2026 18:03 | 3 | 1,374.40 |
| 07/24/2026 18:03 | 6 | 1,374.40 |
| 07/24/2026 18:03 | 1 | 1,374.62 |
| 07/24/2026 18:03 | 2 | 1,374.62 |
| 07/24/2026 18:03 | 2 | 1,374.79 |
| 07/24/2026 18:03 | 10 | 1,374.81 |
| 07/24/2026 18:03 | 1 | 1,374.81 |
| 07/24/2026 18:03 | 1 | 1,374.81 |
| 07/24/2026 18:02 | 1 | 1,375.285 |
| 07/24/2026 18:01 | 2 | 1,374.82 |
| 07/24/2026 18:01 | 2 | 1,374.82 |
| 07/24/2026 18:01 | 8 | 1,374.82 |
| 07/24/2026 18:01 | 2 | 1,374.91 |
| 07/24/2026 18:00 | 1 | 1,375.80 |
| 07/24/2026 17:59 | 1 | 1,375.01 |
| 07/24/2026 17:59 | 8 | 1,375.02 |
| 07/24/2026 17:59 | 1 | 1,375.03 |
| 07/24/2026 17:58 | 1 | 1,375.78 |
| 07/24/2026 17:58 | 1 | 1,375.67 |
| 07/24/2026 17:58 | 10 | 1,375.02 |
| 07/24/2026 17:58 | 1 | 1,375.02 |
| 07/24/2026 17:58 | 10 | 1,375.02 |
| 07/24/2026 17:57 | 1 | 1,376.20 |
| 07/24/2026 17:55 | 1 | 1,375.67 |
| 07/24/2026 17:55 | 1 | 1,375.68 |
| 07/24/2026 17:55 | 1 | 1,375.68 |
| 07/24/2026 17:55 | 5 | 1,375.69 |
| 07/24/2026 17:55 | 5 | 1,375.69 |
| 07/24/2026 17:55 | 1 | 1,375.69 |
| 07/24/2026 17:55 | 10 | 1,375.69 |
| 07/24/2026 17:55 | 5 | 1,375.70 |
| 07/24/2026 17:55 | 10 | 1,375.71 |
| 07/24/2026 17:55 | 3 | 1,375.70 |
| 07/24/2026 17:55 | 7 | 1,375.70 |
| 07/24/2026 17:55 | 3 | 1,375.70 |
| 07/24/2026 17:55 | 5 | 1,375.71 |
| 07/24/2026 17:55 | 2 | 1,375.71 |
| 07/24/2026 17:55 | 8 | 1,375.71 |
| 07/24/2026 17:55 | 7 | 1,375.73 |
| 07/24/2026 17:55 | 3 | 1,375.73 |
| 07/24/2026 17:55 | 2 | 1,375.73 |
| 07/24/2026 17:55 | 2 | 1,375.73 |
| 07/24/2026 17:55 | 1 | 1,375.75 |
| 07/24/2026 17:55 | 7 | 1,375.75 |
| 07/24/2026 17:55 | 2 | 1,375.75 |
| 07/24/2026 17:55 | 1 | 1,375.75 |
| 07/24/2026 17:55 | 2 | 1,375.75 |
| 07/24/2026 17:55 | 2 | 1,375.85 |
| 07/24/2026 17:55 | 3 | 1,375.85 |
| 07/24/2026 17:55 | 1 | 1,375.90 |
| 07/24/2026 17:55 | 10 | 1,375.92 |
| 07/24/2026 17:55 | 10 | 1,375.92 |
| 07/24/2026 17:55 | 10 | 1,375.92 |
| 07/24/2026 17:55 | 10 | 1,375.92 |
| 07/24/2026 17:55 | 11 | 1,375.95 |
| 07/24/2026 17:55 | 2 | 1,375.95 |
| 07/24/2026 17:55 | 7 | 1,375.95 |
| 07/24/2026 17:55 | 3 | 1,375.95 |
| 07/24/2026 17:55 | 10 | 1,375.95 |
| 07/24/2026 17:55 | 20 | 1,375.96 |
| 07/24/2026 17:55 | 1 | 1,376.60 |
| 07/24/2026 17:54 | 1 | 1,377.21 |
| 07/24/2026 17:54 | 1 | 1,377.18 |
| 07/24/2026 17:54 | 30 | 1,376.57 |
| 07/24/2026 17:53 | 3 | 1,376.96 |
| 07/24/2026 17:53 | 2 | 1,376.71 |
| 07/24/2026 17:52 | 5 | 1,376.57 |
| 07/24/2026 17:52 | 100 | 1,376.57 |
| 07/24/2026 17:51 | 1 | 1,376.575 |
| 07/24/2026 17:51 | 4 | 1,377.23 |
| 07/24/2026 17:49 | 9 | 1,376.59 |
| 07/24/2026 17:49 | 6 | 1,376.26 |
| 07/24/2026 17:49 | 1 | 1,376.19 |
| 07/24/2026 17:49 | 1 | 1,375.38 |
| 07/24/2026 17:49 | 1 | 1,375.98 |
| 07/24/2026 17:49 | 1 | 1,375.92 |
| 07/24/2026 17:49 | 1 | 1,375.48 |
| 07/24/2026 17:48 | 10 | 1,375.135 |
| 07/24/2026 17:47 | 1 | 1,375.135 |
| 07/24/2026 17:47 | 5 | 1,375.66 |
| 07/24/2026 17:47 | 2 | 1,375.14 |
| 07/24/2026 17:46 | 3 | 1,375.13 |
| 07/24/2026 17:46 | 1 | 1,375.71 |
| 07/24/2026 17:46 | 1 | 1,375.69 |
| 07/24/2026 17:46 | 1 | 1,375.46 |
| 07/24/2026 17:46 | 1 | 1,375.46 |
| 07/24/2026 17:46 | 1 | 1,375.45 |
| 07/24/2026 17:46 | 2 | 1,375.45 |
| 07/24/2026 17:46 | 2 | 1,375.08 |
| 07/24/2026 17:46 | 2 | 1,375.08 |
| 07/24/2026 17:46 | 20 | 1,375.08 |
| 07/24/2026 17:46 | 1 | 1,375.08 |
| 07/24/2026 17:46 | 5 | 1,375.08 |
| 07/24/2026 17:46 | 3 | 1,374.845 |
| 07/24/2026 17:45 | 7 | 1,374.84 |
| 07/24/2026 17:45 | 6 | 1,374.84 |
| 07/24/2026 17:45 | 8 | 1,374.84 |
| 07/24/2026 17:45 | 1 | 1,374.35 |
| 07/24/2026 17:45 | 10 | 1,374.35 |
| 07/24/2026 17:43 | 10 | 1,375.395 |
| 07/24/2026 17:43 | 10 | 1,375.35 |
| 07/24/2026 17:43 | 1 | 1,375.00 |
| 07/24/2026 17:43 | 1 | 1,375.00 |
| 07/24/2026 17:43 | 1 | 1,375.00 |
| 07/24/2026 17:43 | 1 | 1,375.00 |
| 07/24/2026 17:41 | 11 | 1,373.995 |
| 07/24/2026 17:41 | 5 | 1,373.995 |
| 07/24/2026 17:39 | 9 | 1,373.24 |
| 07/24/2026 17:39 | 9 | 1,373.06 |
| 07/24/2026 17:39 | 9 | 1,373.52 |
| 07/24/2026 17:38 | 1 | 1,373.30 |
| 07/24/2026 17:38 | 1 | 1,373.63 |
| 07/24/2026 17:38 | 10 | 1,374.96 |
| 07/24/2026 17:34 | 1 | 1,374.56 |
| 07/24/2026 17:34 | 1 | 1,373.86 |
| 07/24/2026 17:34 | 1 | 1,373.68 |
| 07/24/2026 17:33 | 10 | 1,372.88 |
| 07/24/2026 17:33 | 1 | 1,372.59 |
| 07/24/2026 17:33 | 10 | 1,372.53 |
| 07/24/2026 17:33 | 10 | 1,372.51 |
| 07/24/2026 17:33 | 1 | 1,372.29 |
| 07/24/2026 17:32 | 2 | 1,371.64 |
| 07/24/2026 17:32 | 10 | 1,371.66 |
| 07/24/2026 17:32 | 1 | 1,371.72 |
| 07/24/2026 17:32 | 2 | 1,371.72 |
| 07/24/2026 17:32 | 1 | 1,372.00 |
| 07/24/2026 17:32 | 9 | 1,371.92 |
| 07/24/2026 17:32 | 1 | 1,371.92 |
| 07/24/2026 17:32 | 10 | 1,371.92 |
| 07/24/2026 17:32 | 10 | 1,371.92 |
| 07/24/2026 17:32 | 10 | 1,371.92 |
| 07/24/2026 17:32 | 1 | 1,371.92 |
| 07/24/2026 17:32 | 10 | 1,371.92 |
| 07/24/2026 17:31 | 2 | 1,371.97 |
| 07/24/2026 17:31 | 1 | 1,371.99 |
| 07/24/2026 17:31 | 1 | 1,372.02 |
| 07/24/2026 17:31 | 1 | 1,372.02 |
| 07/24/2026 17:31 | 1 | 1,372.06 |
| 07/24/2026 17:31 | 8 | 1,372.87 |
| 07/24/2026 17:31 | 5 | 1,372.70 |
| 07/24/2026 17:31 | 2 | 1,372.70 |
| 07/24/2026 17:31 | 9 | 1,372.20 |
| 07/24/2026 17:31 | 1 | 1,372.20 |
| 07/24/2026 17:31 | 1 | 1,372.71 |
| 07/24/2026 17:31 | 10 | 1,372.25 |
| 07/24/2026 17:30 | 6 | 1,371.76 |
| 07/24/2026 17:30 | 8 | 1,371.76 |
| 07/24/2026 17:30 | 2 | 1,371.76 |
| 07/24/2026 17:30 | 9 | 1,372.16 |
| 07/24/2026 17:30 | 2 | 1,372.17 |
| 07/24/2026 17:30 | 30 | 1,372.17 |
| 07/24/2026 17:30 | 28 | 1,372.16 |
| 07/24/2026 17:30 | 4 | 1,372.16 |
| 07/24/2026 17:30 | 2 | 1,372.13 |
| 07/24/2026 17:30 | 5 | 1,372.07 |
| 07/24/2026 17:30 | 30 | 1,371.87 |
| 07/24/2026 17:30 | 40 | 1,371.87 |
| 07/24/2026 17:30 | 30 | 1,371.88 |
| 07/24/2026 17:30 | 1 | 1,371.88 |
| 07/24/2026 17:30 | 10 | 1,371.88 |
| 07/24/2026 17:30 | 5 | 1,371.89 |
| 07/24/2026 17:30 | 4 | 1,372.96 |
| 07/24/2026 17:28 | 1 | 1,373.10 |
| 07/24/2026 17:28 | 4 | 1,373.52 |
| 07/24/2026 17:28 | 1 | 1,373.52 |
| 07/24/2026 17:28 | 1 | 1,373.52 |
| 07/24/2026 17:28 | 6 | 1,373.51 |
| 07/24/2026 17:27 | 1 | 1,372.15 |
| 07/24/2026 17:24 | 1 | 1,373.40 |
| 07/24/2026 17:24 | 2 | 1,373.26 |
| 07/24/2026 17:22 | 1 | 1,371.57 |
| 07/24/2026 17:22 | 1 | 1,371.57 |
| 07/24/2026 17:22 | 1 | 1,371.57 |
| 07/24/2026 17:22 | 1 | 1,371.57 |
| 07/24/2026 17:22 | 1 | 1,371.57 |
| 07/24/2026 17:21 | 1 | 1,370.66 |
| 07/24/2026 17:21 | 1 | 1,370.66 |
| 07/24/2026 17:20 | 4 | 1,369.72 |
| 07/24/2026 17:20 | 6 | 1,369.72 |
| 07/24/2026 17:20 | 4 | 1,369.71 |
| 07/24/2026 17:20 | 8 | 1,369.41 |
| 07/24/2026 17:20 | 2 | 1,369.12 |
| 07/24/2026 17:19 | 10 | 1,367.83 |
| 07/24/2026 17:19 | 10 | 1,367.85 |
| 07/24/2026 17:19 | 10 | 1,367.85 |
| 07/24/2026 17:19 | 10 | 1,367.91 |
| 07/24/2026 17:19 | 10 | 1,368.05 |
| 07/24/2026 17:19 | 10 | 1,368.04 |
| 07/24/2026 17:19 | 1 | 1,368.04 |
| 07/24/2026 17:19 | 1 | 1,368.04 |
| 07/24/2026 17:19 | 20 | 1,368.04 |
| 07/24/2026 17:19 | 9 | 1,368.04 |
| 07/24/2026 17:19 | 1 | 1,368.05 |
| 07/24/2026 17:18 | 1 | 1,368.06 |
| 07/24/2026 17:18 | 6 | 1,368.31 |
| 07/24/2026 17:17 | 5 | 1,368.31 |
| 07/24/2026 17:17 | 5 | 1,368.31 |
| 07/24/2026 17:17 | 2 | 1,368.46 |
| 07/24/2026 17:17 | 5 | 1,368.895 |
| 07/24/2026 17:17 | 5 | 1,368.895 |
| 07/24/2026 17:17 | 5 | 1,368.895 |
| 07/24/2026 17:17 | 5 | 1,368.895 |
| 07/24/2026 17:16 | 10 | 1,368.895 |
| 07/24/2026 17:16 | 10 | 1,369.15 |
| 07/24/2026 17:16 | 10 | 1,369.14 |
| 07/24/2026 17:16 | 10 | 1,369.14 |
| 07/24/2026 17:16 | 40 | 1,369.14 |
| 07/24/2026 17:16 | 10 | 1,369.14 |
| 07/24/2026 17:16 | 1 | 1,369.17 |
| 07/24/2026 17:16 | 10 | 1,369.17 |
| 07/24/2026 17:16 | 10 | 1,369.17 |
| 07/24/2026 17:16 | 1 | 1,369.35 |
| 07/24/2026 17:16 | 15 | 1,369.35 |
| 07/24/2026 17:16 | 5 | 1,369.35 |
| 07/24/2026 17:16 | 1 | 1,369.35 |
| 07/24/2026 17:16 | 10 | 1,369.35 |
| 07/24/2026 17:15 | 2 | 1,369.21 |
| 07/24/2026 17:15 | 1 | 1,369.30 |
| 07/24/2026 17:15 | 5 | 1,369.935 |
| 07/24/2026 17:15 | 1 | 1,369.55 |
| 07/24/2026 17:15 | 1 | 1,369.52 |
| 07/24/2026 17:15 | 6 | 1,369.36 |
| 07/24/2026 17:15 | 4 | 1,369.30 |
| 07/24/2026 17:15 | 4 | 1,369.01 |
| 07/24/2026 17:15 | 4 | 1,369.01 |
| 07/24/2026 17:15 | 4 | 1,369.01 |
| 07/24/2026 17:15 | 4 | 1,369.01 |
| 07/24/2026 17:15 | 4 | 1,369.01 |
| 07/24/2026 17:14 | 5 | 1,368.46 |
| 07/24/2026 17:13 | 2 | 1,368.08 |
| 07/24/2026 17:13 | 2 | 1,368.03 |
| 07/24/2026 17:13 | 3 | 1,367.78 |
| 07/24/2026 17:13 | 10 | 1,367.78 |
| 07/24/2026 17:13 | 9 | 1,367.88 |
| 07/24/2026 17:13 | 13 | 1,368.00 |
| 07/24/2026 17:13 | 2 | 1,367.87 |
| 07/24/2026 17:13 | 10 | 1,367.63 |
| 07/24/2026 17:13 | 3 | 1,367.63 |
| 07/24/2026 17:13 | 1 | 1,367.63 |
| 07/24/2026 17:13 | 10 | 1,367.63 |
| 07/24/2026 17:13 | 9 | 1,368.05 |
| 07/24/2026 17:12 | 1 | 1,368.20 |
| 07/24/2026 17:11 | 5 | 1,366.34 |
| 07/24/2026 17:11 | 10 | 1,366.34 |
| 07/24/2026 17:11 | 1 | 1,367.31 |
| 07/24/2026 17:11 | 1 | 1,367.34 |
| 07/24/2026 17:11 | 1 | 1,369.05 |
| 07/24/2026 17:11 | 1 | 1,368.35 |
| 07/24/2026 17:11 | 1 | 1,368.34 |
| 07/24/2026 17:10 | 6 | 1,367.32 |
| 07/24/2026 17:10 | 1 | 1,367.16 |
| 07/24/2026 17:10 | 10 | 1,367.30 |
| 07/24/2026 17:10 | 1 | 1,367.03 |
| 07/24/2026 17:10 | 10 | 1,367.03 |
| 07/24/2026 17:10 | 2 | 1,366.63 |
| 07/24/2026 17:10 | 4 | 1,365.90 |
| 07/24/2026 17:10 | 6 | 1,365.90 |
| 07/24/2026 17:10 | 4 | 1,365.89 |
| 07/24/2026 17:10 | 1 | 1,365.15 |
| 07/24/2026 17:10 | 2 | 1,365.15 |
| 07/24/2026 17:10 | 8 | 1,365.15 |
| 07/24/2026 17:10 | 1 | 1,365.15 |
| 07/24/2026 17:09 | 2 | 1,365.09 |
| 07/24/2026 17:09 | 2 | 1,364.95 |
| 07/24/2026 17:09 | 7 | 1,365.15 |
| 07/24/2026 17:08 | 1 | 1,364.94 |
| 07/24/2026 17:08 | 5 | 1,364.64 |
| 07/24/2026 17:08 | 1 | 1,364.64 |
| 07/24/2026 17:08 | 1 | 1,364.64 |
| 07/24/2026 17:08 | 5 | 1,364.54 |
| 07/24/2026 17:06 | 3 | 1,364.07 |
| 07/24/2026 17:06 | 40 | 1,364.02 |
| 07/24/2026 17:06 | 10 | 1,364.02 |
| 07/24/2026 17:06 | 2 | 1,364.02 |
| 07/24/2026 17:06 | 20 | 1,364.03 |
| 07/24/2026 17:06 | 10 | 1,364.03 |
| 07/24/2026 17:06 | 10 | 1,364.03 |
| 07/24/2026 17:06 | 7 | 1,364.03 |
| 07/24/2026 17:06 | 3 | 1,364.03 |
| 07/24/2026 17:06 | 1 | 1,364.23 |
| 07/24/2026 17:06 | 10 | 1,364.25 |
| 07/24/2026 17:06 | 10 | 1,364.26 |
| 07/24/2026 17:05 | 5 | 1,365.21 |
| 07/24/2026 17:05 | 4 | 1,365.92 |
| 07/24/2026 17:05 | 1 | 1,365.28 |
| 07/24/2026 17:04 | 5 | 1,364.44 |
| 07/24/2026 17:04 | 4 | 1,364.72 |
| 07/24/2026 17:04 | 7 | 1,364.45 |
| 07/24/2026 17:04 | 2 | 1,364.98 |
| 07/24/2026 17:03 | 1 | 1,364.97 |
| 07/24/2026 17:03 | 1 | 1,364.97 |
| 07/24/2026 17:03 | 1 | 1,365.39 |
| 07/24/2026 17:03 | 10 | 1,365.37 |
| 07/24/2026 17:03 | 1 | 1,365.26 |
| 07/24/2026 17:03 | 10 | 1,365.24 |
| 07/24/2026 17:03 | 2 | 1,365.22 |
| 07/24/2026 17:03 | 2 | 1,365.21 |
| 07/24/2026 17:03 | 2 | 1,365.21 |
| 07/24/2026 17:03 | 10 | 1,365.21 |
| 07/24/2026 17:03 | 4 | 1,365.20 |
| 07/24/2026 17:03 | 6 | 1,365.00 |
| 07/24/2026 17:01 | 1 | 1,364.415 |
| 07/24/2026 17:01 | 5 | 1,364.415 |
| 07/24/2026 17:01 | 5 | 1,364.415 |
| 07/24/2026 17:01 | 5 | 1,364.415 |
| 07/24/2026 17:00 | 10 | 1,363.79 |
| 07/24/2026 16:59 | 10 | 1,363.97 |
| 07/24/2026 16:59 | 10 | 1,363.82 |
| 07/24/2026 16:59 | 10 | 1,363.83 |
| 07/24/2026 16:59 | 10 | 1,363.83 |
| 07/24/2026 16:59 | 10 | 1,363.83 |
| 07/24/2026 16:59 | 1 | 1,363.83 |
| 07/24/2026 16:59 | 1 | 1,363.84 |
| 07/24/2026 16:59 | 10 | 1,363.93 |
| 07/24/2026 16:59 | 10 | 1,364.01 |
| 07/24/2026 16:59 | 10 | 1,364.02 |
| 07/24/2026 16:59 | 10 | 1,364.02 |
| 07/24/2026 16:59 | 10 | 1,364.02 |
| 07/24/2026 16:59 | 8 | 1,364.93 |
| 07/24/2026 16:59 | 1 | 1,365.04 |
| 07/24/2026 16:59 | 1 | 1,365.03 |
| 07/24/2026 16:59 | 1 | 1,365.03 |
| 07/24/2026 16:59 | 1 | 1,365.03 |
| 07/24/2026 16:59 | 1 | 1,365.02 |
| 07/24/2026 16:59 | 1 | 1,365.02 |
| 07/24/2026 16:58 | 1 | 1,363.81 |
| 07/24/2026 16:57 | 2 | 1,364.90 |
| 07/24/2026 16:57 | 5 | 1,364.945 |
| 07/24/2026 16:57 | 10 | 1,365.41 |
| 07/24/2026 16:57 | 10 | 1,365.44 |
| 07/24/2026 16:57 | 1 | 1,365.45 |
| 07/24/2026 16:57 | 10 | 1,365.46 |
| 07/24/2026 16:57 | 1 | 1,365.47 |
| 07/24/2026 16:57 | 1 | 1,365.48 |
| 07/24/2026 16:57 | 10 | 1,365.54 |
| 07/24/2026 16:57 | 8 | 1,365.64 |
| 07/24/2026 16:57 | 10 | 1,365.64 |
| 07/24/2026 16:57 | 10 | 1,365.66 |
| 07/24/2026 16:57 | 1 | 1,365.67 |
| 07/24/2026 16:53 | 20 | 1,366.96 |
| 07/24/2026 16:53 | 5 | 1,366.425 |
| 07/24/2026 16:53 | 5 | 1,366.425 |
| 07/24/2026 16:53 | 5 | 1,366.425 |
| 07/24/2026 16:53 | 3 | 1,366.425 |
| 07/24/2026 16:53 | 5 | 1,366.425 |
| 07/24/2026 16:53 | 5 | 1,366.425 |
| 07/24/2026 16:52 | 1 | 1,365.67 |
| 07/24/2026 16:51 | 10 | 1,366.465 |
| 07/24/2026 16:51 | 1 | 1,366.465 |
| 07/24/2026 16:51 | 1 | 1,366.465 |
| 07/24/2026 16:51 | 2 | 1,366.465 |
| 07/24/2026 16:51 | 2 | 1,366.46 |
| 07/24/2026 16:50 | 1 | 1,366.02 |
| 07/24/2026 16:50 | 1 | 1,365.66 |
| 07/24/2026 16:49 | 1 | 1,366.49 |
| 07/24/2026 16:49 | 1 | 1,366.28 |
| 07/24/2026 16:49 | 1 | 1,366.28 |
| 07/24/2026 16:49 | 2 | 1,366.28 |
| 07/24/2026 16:49 | 1 | 1,366.16 |
| 07/24/2026 16:46 | 1 | 1,364.81 |
| 07/24/2026 16:46 | 1 | 1,364.32 |
| 07/24/2026 16:46 | 4 | 1,364.22 |
| 07/24/2026 16:46 | 6 | 1,364.22 |
| 07/24/2026 16:46 | 10 | 1,364.23 |
| 07/24/2026 16:46 | 10 | 1,364.23 |
| 07/24/2026 16:46 | 6 | 1,364.23 |
| 07/24/2026 16:46 | 1 | 1,366.10 |
| 07/24/2026 16:46 | 9 | 1,366.10 |
| 07/24/2026 16:46 | 10 | 1,366.30 |
| 07/24/2026 16:45 | 10 | 1,367.23 |
| 07/24/2026 16:45 | 9 | 1,367.25 |
| 07/24/2026 16:45 | 1 | 1,367.25 |
| 07/24/2026 16:45 | 10 | 1,367.29 |
| 07/24/2026 16:45 | 1 | 1,367.34 |
| 07/24/2026 16:45 | 4 | 1,368.32 |
| 07/24/2026 16:45 | 1 | 1,368.715 |
| 07/24/2026 16:44 | 1 | 1,367.99 |
| 07/24/2026 16:44 | 1 | 1,368.65 |
| 07/24/2026 16:44 | 10 | 1,368.21 |
| 07/24/2026 16:44 | 1 | 1,368.21 |
| 07/24/2026 16:44 | 1 | 1,368.21 |
| 07/24/2026 16:44 | 1 | 1,368.21 |
| 07/24/2026 16:44 | 12 | 1,368.21 |
| 07/24/2026 16:44 | 8 | 1,368.21 |
| 07/24/2026 16:42 | 1 | 1,367.72 |
| 07/24/2026 16:42 | 1 | 1,367.89 |
| 07/24/2026 16:42 | 1 | 1,367.89 |
| 07/24/2026 16:42 | 10 | 1,367.94 |
| 07/24/2026 16:42 | 10 | 1,367.95 |
| 07/24/2026 16:42 | 10 | 1,368.14 |
| 07/24/2026 16:42 | 1 | 1,368.14 |
| 07/24/2026 16:42 | 10 | 1,368.14 |
| 07/24/2026 16:42 | 8 | 1,368.60 |
| 07/24/2026 16:42 | 1 | 1,368.60 |
| 07/24/2026 16:42 | 1 | 1,368.63 |
| 07/24/2026 16:42 | 5 | 1,368.65 |
| 07/24/2026 16:41 | 10 | 1,368.78 |
| 07/24/2026 16:41 | 10 | 1,368.60 |
| 07/24/2026 16:41 | 10 | 1,368.60 |
| 07/24/2026 16:41 | 6 | 1,368.78 |
| 07/24/2026 16:41 | 2 | 1,368.78 |
| 07/24/2026 16:41 | 2 | 1,368.30 |
| 07/24/2026 16:41 | 5 | 1,368.30 |
| 07/24/2026 16:41 | 4 | 1,368.20 |
| 07/24/2026 16:41 | 4 | 1,368.20 |
| 07/24/2026 16:41 | 1 | 1,368.61 |
| 07/24/2026 16:41 | 6 | 1,368.40 |
| 07/24/2026 16:41 | 4 | 1,368.40 |
| 07/24/2026 16:41 | 4 | 1,368.39 |
| 07/24/2026 16:41 | 2 | 1,368.39 |
| 07/24/2026 16:41 | 10 | 1,368.37 |
| 07/24/2026 16:41 | 1 | 1,367.92 |
| 07/24/2026 16:41 | 1 | 1,367.92 |
| 07/24/2026 16:41 | 1 | 1,367.92 |
| 07/24/2026 16:41 | 1 | 1,367.92 |
| 07/24/2026 16:41 | 1 | 1,367.92 |
| 07/24/2026 16:41 | 1 | 1,367.92 |
| 07/24/2026 16:41 | 9 | 1,368.10 |
| 07/24/2026 16:41 | 1 | 1,368.26 |
| 07/24/2026 16:40 | 1 | 1,368.92 |
| 07/24/2026 16:40 | 4 | 1,368.55 |
| 07/24/2026 16:40 | 2 | 1,368.55 |
| 07/24/2026 16:40 | 10 | 1,368.55 |
| 07/24/2026 16:40 | 4 | 1,368.54 |
| 07/24/2026 16:40 | 9 | 1,368.35 |
| 07/24/2026 16:39 | 1 | 1,368.13 |
| 07/24/2026 16:39 | 5 | 1,368.27 |
| 07/24/2026 16:39 | 5 | 1,368.27 |
| 07/24/2026 16:39 | 1 | 1,368.30 |
| 07/24/2026 16:39 | 1 | 1,368.30 |
| 07/24/2026 16:39 | 2 | 1,368.51 |
| 07/24/2026 16:38 | 1 | 1,368.455 |
| 07/24/2026 16:38 | 4 | 1,367.93 |
| 07/24/2026 16:38 | 2 | 1,367.93 |
| 07/24/2026 16:38 | 1 | 1,367.93 |
| 07/24/2026 16:38 | 1 | 1,367.93 |
| 07/24/2026 16:38 | 10 | 1,367.93 |
| 07/24/2026 16:38 | 4 | 1,367.92 |
| 07/24/2026 16:37 | 1 | 1,367.31 |
| 07/24/2026 16:37 | 1 | 1,367.14 |
| 07/24/2026 16:37 | 1 | 1,367.13 |
| 07/24/2026 16:37 | 1 | 1,367.11 |
| 07/24/2026 16:37 | 1 | 1,366.92 |
| 07/24/2026 16:37 | 3 | 1,366.92 |
| 07/24/2026 16:37 | 5 | 1,366.92 |
| 07/24/2026 16:37 | 5 | 1,366.92 |
| 07/24/2026 16:37 | 8 | 1,366.92 |
| 07/24/2026 16:37 | 3 | 1,366.92 |
| 07/24/2026 16:37 | 4 | 1,366.91 |
| 07/24/2026 16:37 | 20 | 1,366.87 |
| 07/24/2026 16:36 | 9 | 1,366.56 |
| 07/24/2026 16:36 | 2 | 1,366.62 |
| 07/24/2026 16:36 | 1 | 1,366.62 |
| 07/24/2026 16:36 | 1 | 1,366.71 |
| 07/24/2026 16:36 | 5 | 1,366.94 |
| 07/24/2026 16:35 | 8 | 1,366.46 |
| 07/24/2026 16:35 | 1 | 1,366.87 |
| 07/24/2026 16:34 | 1 | 1,366.80 |
| 07/24/2026 16:34 | 1 | 1,366.82 |
| 07/24/2026 16:34 | 10 | 1,366.88 |
| 07/24/2026 16:34 | 4 | 1,367.07 |
| 07/24/2026 16:34 | 9 | 1,367.51 |
| 07/24/2026 16:34 | 2 | 1,367.77 |
| 07/24/2026 16:34 | 2 | 1,367.77 |
| 07/24/2026 16:33 | 9 | 1,367.96 |
| 07/24/2026 16:33 | 6 | 1,367.96 |
| 07/24/2026 16:33 | 9 | 1,367.96 |
| 07/24/2026 16:33 | 1 | 1,367.86 |
| 07/24/2026 16:33 | 1 | 1,367.87 |
| 07/24/2026 16:32 | 2 | 1,368.07 |
| 07/24/2026 16:32 | 2 | 1,368.07 |
| 07/24/2026 16:32 | 2 | 1,368.21 |
| 07/24/2026 16:32 | 6 | 1,368.07 |
| 07/24/2026 16:32 | 20 | 1,368.08 |
| 07/24/2026 16:32 | 1 | 1,368.10 |
| 07/24/2026 16:32 | 3 | 1,368.37 |
| 07/24/2026 16:32 | 6 | 1,368.37 |
| 07/24/2026 16:32 | 2 | 1,368.51 |
| 07/24/2026 16:32 | 1 | 1,368.58 |
| 07/24/2026 16:32 | 4 | 1,368.61 |
| 07/24/2026 16:32 | 1 | 1,369.12 |
| 07/24/2026 16:32 | 9 | 1,369.12 |
| 07/24/2026 16:32 | 1 | 1,369.12 |
| 07/24/2026 16:32 | 1 | 1,369.12 |
| 07/24/2026 16:32 | 1 | 1,369.05 |
| 07/24/2026 16:32 | 1 | 1,368.91 |
| 07/24/2026 16:32 | 1 | 1,368.91 |
| 07/24/2026 16:32 | 1 | 1,368.91 |
| 07/24/2026 16:32 | 1 | 1,367.66 |
| 07/24/2026 16:31 | 1 | 1,367.64 |
| 07/24/2026 16:30 | 1 | 1,367.65 |
| 07/24/2026 16:30 | 5 | 1,367.66 |
| 07/24/2026 16:30 | 1 | 1,368.80 |
| 07/24/2026 16:30 | 10 | 1,368.84 |
| 07/24/2026 16:30 | 4 | 1,368.84 |
| 07/24/2026 16:30 | 6 | 1,368.84 |
| 07/24/2026 16:30 | 10 | 1,368.84 |
| 07/24/2026 16:30 | 1 | 1,368.86 |
| 07/24/2026 16:30 | 2 | 1,368.86 |
| 07/24/2026 16:30 | 1 | 1,368.96 |
| 07/24/2026 16:30 | 10 | 1,368.97 |
| 07/24/2026 16:30 | 1 | 1,368.97 |
| 07/24/2026 16:30 | 8 | 1,368.98 |
| 07/24/2026 16:30 | 10 | 1,368.98 |
| 07/24/2026 16:30 | 3 | 1,369.00 |
| 07/24/2026 16:30 | 10 | 1,369.00 |
| 07/24/2026 16:30 | 1 | 1,369.00 |
| 07/24/2026 16:30 | 1 | 1,369.01 |
| 07/24/2026 16:30 | 2 | 1,369.21 |
| 07/24/2026 16:30 | 3 | 1,369.01 |
| 07/24/2026 16:30 | 9 | 1,369.35 |
| 07/24/2026 16:30 | 2 | 1,369.40 |
| 07/24/2026 16:30 | 9 | 1,369.40 |
| 07/24/2026 16:30 | 2 | 1,369.50 |
| 07/24/2026 16:30 | 6 | 1,369.32 |
| 07/24/2026 16:30 | 1 | 1,369.02 |
| 07/24/2026 16:30 | 2 | 1,369.12 |
| 07/24/2026 16:30 | 1 | 1,369.13 |
| 07/24/2026 16:30 | 10 | 1,369.13 |
| 07/24/2026 16:30 | 1 | 1,369.14 |
| 07/24/2026 16:30 | 3 | 1,369.15 |
| 07/24/2026 16:29 | 2 | 1,369.15 |
| 07/24/2026 16:29 | 4 | 1,369.65 |
| 07/24/2026 16:29 | 1 | 1,369.90 |
| 07/24/2026 16:29 | 2 | 1,369.90 |
| 07/24/2026 16:29 | 1 | 1,369.90 |
| 07/24/2026 16:29 | 5 | 1,369.90 |
| 07/24/2026 16:29 | 4 | 1,369.89 |
| 07/24/2026 16:29 | 2 | 1,369.55 |
| 07/24/2026 16:29 | 9 | 1,369.30 |
| 07/24/2026 16:29 | 12 | 1,369.00 |
| 07/24/2026 16:29 | 1 | 1,369.02 |
| 07/24/2026 16:29 | 1 | 1,369.03 |
| 07/24/2026 16:28 | 8 | 1,369.40 |
| 07/24/2026 16:28 | 1 | 1,369.40 |
| 07/24/2026 16:28 | 9 | 1,369.35 |
| 07/24/2026 16:28 | 1 | 1,369.53 |
| 07/24/2026 16:28 | 1 | 1,369.89 |
| 07/24/2026 16:27 | 10 | 1,369.73 |
| 07/24/2026 16:27 | 40 | 1,369.73 |
| 07/24/2026 16:27 | 1 | 1,369.75 |
| 07/24/2026 16:27 | 1 | 1,369.78 |
| 07/24/2026 16:27 | 1 | 1,369.78 |
| 07/24/2026 16:27 | 1 | 1,369.79 |
| 07/24/2026 16:27 | 10 | 1,369.82 |
| 07/24/2026 16:27 | 10 | 1,369.90 |
| 07/24/2026 16:27 | 1 | 1,369.90 |
| 07/24/2026 16:27 | 4 | 1,369.90 |
| 07/24/2026 16:27 | 6 | 1,369.90 |
| 07/24/2026 16:27 | 1 | 1,370.10 |
| 07/24/2026 16:27 | 1 | 1,370.39 |
| 07/24/2026 16:27 | 3 | 1,370.11 |
| 07/24/2026 16:27 | 1 | 1,370.11 |
| 07/24/2026 16:26 | 10 | 1,370.62 |
| 07/24/2026 16:26 | 4 | 1,370.57 |
| 07/24/2026 16:26 | 1 | 1,369.85 |
| 07/24/2026 16:26 | 9 | 1,369.80 |
| 07/24/2026 16:25 | 5 | 1,369.60 |
| 07/24/2026 16:24 | 4 | 1,369.67 |
| 07/24/2026 16:24 | 2 | 1,369.67 |
| 07/24/2026 16:24 | 10 | 1,369.67 |
| 07/24/2026 16:24 | 4 | 1,369.66 |
| 07/24/2026 16:24 | 1 | 1,368.69 |
| 07/24/2026 16:24 | 1 | 1,368.69 |
| 07/24/2026 16:24 | 6 | 1,368.69 |
| 07/24/2026 16:24 | 4 | 1,368.69 |
| 07/24/2026 16:24 | 6 | 1,368.69 |
| 07/24/2026 16:24 | 4 | 1,368.69 |
| 07/24/2026 16:24 | 1 | 1,368.70 |
| 07/24/2026 16:24 | 1 | 1,369.14 |
| 07/24/2026 16:23 | 1 | 1,369.50 |
| 07/24/2026 16:23 | 1 | 1,369.50 |
| 07/24/2026 16:23 | 5 | 1,369.50 |
| 07/24/2026 16:23 | 2 | 1,369.50 |
| 07/24/2026 16:23 | 1 | 1,369.50 |
| 07/24/2026 16:23 | 1 | 1,369.50 |
| 07/24/2026 16:23 | 4 | 1,369.49 |
| 07/24/2026 16:22 | 10 | 1,369.16 |
| 07/24/2026 16:22 | 1 | 1,369.47 |
| 07/24/2026 16:22 | 9 | 1,369.26 |
| 07/24/2026 16:20 | 1 | 1,367.90 |
| 07/24/2026 16:20 | 2 | 1,367.90 |
| 07/24/2026 16:20 | 3 | 1,367.90 |
| 07/24/2026 16:20 | 5 | 1,367.22 |
| 07/24/2026 16:20 | 1 | 1,367.22 |
| 07/24/2026 16:20 | 1 | 1,367.22 |
| 07/24/2026 16:20 | 9 | 1,367.22 |
| 07/24/2026 16:20 | 1 | 1,367.14 |
| 07/24/2026 16:20 | 10 | 1,367.35 |
| 07/24/2026 16:19 | 5 | 1,367.93 |
| 07/24/2026 16:19 | 5 | 1,367.93 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 4 | 1,368.83 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 5 | 1,368.83 |
| 07/24/2026 16:19 | 10 | 1,367.81 |
| 07/24/2026 16:19 | 4 | 1,368.00 |
| 07/24/2026 16:19 | 80 | 1,367.80 |
| 07/24/2026 16:19 | 1 | 1,366.66 |
| 07/24/2026 16:19 | 10 | 1,366.67 |
| 07/24/2026 16:19 | 10 | 1,366.67 |
| 07/24/2026 16:19 | 9 | 1,367.57 |
| 07/24/2026 16:19 | 1 | 1,366.67 |
| 07/24/2026 16:19 | 9 | 1,367.57 |
| 07/24/2026 16:18 | 1 | 1,366.76 |
| 07/24/2026 16:17 | 30 | 1,368.00 |
| 07/24/2026 16:17 | 1 | 1,368.03 |
| 07/24/2026 16:17 | 30 | 1,368.03 |
| 07/24/2026 16:17 | 10 | 1,368.04 |
| 07/24/2026 16:17 | 10 | 1,368.04 |
| 07/24/2026 16:17 | 1 | 1,368.10 |
| 07/24/2026 16:16 | 3 | 1,369.39 |
| 07/24/2026 16:16 | 1 | 1,368.23 |
| 07/24/2026 16:16 | 8 | 1,368.23 |
| 07/24/2026 16:16 | 2 | 1,368.75 |
| 07/24/2026 16:16 | 3 | 1,368.75 |
| 07/24/2026 16:16 | 2 | 1,368.78 |
| 07/24/2026 16:16 | 5 | 1,369.15 |
| 07/24/2026 16:16 | 5 | 1,369.15 |
| 07/24/2026 16:16 | 5 | 1,369.15 |
| 07/24/2026 16:14 | 2 | 1,368.76 |
| 07/24/2026 16:14 | 1 | 1,369.77 |
| 07/24/2026 16:14 | 2 | 1,368.37 |
| 07/24/2026 16:14 | 1 | 1,368.37 |
| 07/24/2026 16:13 | 4 | 1,367.08 |
| 07/24/2026 16:13 | 3 | 1,366.74 |
| 07/24/2026 16:13 | 10 | 1,366.74 |
| 07/24/2026 16:12 | 1 | 1,365.91 |
| 07/24/2026 16:12 | 1 | 1,365.91 |
| 07/24/2026 16:12 | 1 | 1,365.88 |
| 07/24/2026 16:12 | 1 | 1,364.55 |
| 07/24/2026 16:12 | 1 | 1,364.63 |
| 07/24/2026 16:12 | 9 | 1,365.14 |
| 07/24/2026 16:12 | 10 | 1,364.15 |
| 07/24/2026 16:12 | 2 | 1,364.15 |
| 07/24/2026 16:12 | 18 | 1,364.15 |
| 07/24/2026 16:12 | 20 | 1,364.15 |
| 07/24/2026 16:12 | 20 | 1,364.15 |
| 07/24/2026 16:12 | 2 | 1,364.17 |
| 07/24/2026 16:12 | 10 | 1,364.35 |
| 07/24/2026 16:12 | 8 | 1,364.36 |
| 07/24/2026 16:12 | 2 | 1,364.36 |
| 07/24/2026 16:12 | 10 | 1,364.37 |
| 07/24/2026 16:12 | 10 | 1,364.38 |
| 07/24/2026 16:12 | 10 | 1,364.38 |
| 07/24/2026 16:08 | 1 | 1,364.75 |
| 07/24/2026 16:08 | 2 | 1,364.75 |
| 07/24/2026 16:08 | 1 | 1,364.75 |
| 07/24/2026 16:08 | 4 | 1,364.71 |
| 07/24/2026 16:06 | 3 | 1,363.81 |
| 07/24/2026 16:06 | 1 | 1,362.315 |
| 07/24/2026 16:04 | 1 | 1,362.29 |
| 07/24/2026 16:04 | 20 | 1,362.31 |
| 07/24/2026 16:04 | 1 | 1,364.18 |
| 07/24/2026 16:04 | 1 | 1,362.33 |
| 07/24/2026 16:04 | 1 | 1,362.10 |
| 07/24/2026 16:04 | 2 | 1,362.10 |
| 07/24/2026 16:02 | 12 | 1,361.83 |
| 07/24/2026 16:00 | 1 | 1,360.43 |
| 07/24/2026 16:00 | 1 | 1,361.825 |
| 07/24/2026 16:00 | 1 | 1,361.92 |
| 07/24/2026 16:00 | 1 | 1,361.94 |
| 07/24/2026 16:00 | 1 | 1,361.97 |
| 07/24/2026 16:00 | 1 | 1,361.99 |
| 07/24/2026 16:00 | 1 | 1,362.79 |
| 07/24/2026 16:00 | 1 | 1,362.81 |
| 07/24/2026 15:59 | 1 | 1,365.29 |
| 07/24/2026 15:58 | 2 | 1,364.85 |
| 07/24/2026 15:58 | 1 | 1,364.87 |
| 07/24/2026 15:58 | 2 | 1,365.07 |
| 07/24/2026 15:58 | 2 | 1,365.08 |
| 07/24/2026 15:58 | 8 | 1,365.08 |
| 07/24/2026 15:58 | 4 | 1,365.11 |
| 07/24/2026 15:58 | 10 | 1,365.10 |
| 07/24/2026 15:58 | 1 | 1,365.11 |
| 07/24/2026 15:58 | 1 | 1,365.11 |
| 07/24/2026 15:58 | 4 | 1,365.11 |
| 07/24/2026 15:58 | 9 | 1,365.11 |
| 07/24/2026 15:58 | 1 | 1,365.11 |
| 07/24/2026 15:58 | 20 | 1,365.12 |
| 07/24/2026 15:57 | 10 | 1,366.73 |
| 07/24/2026 15:55 | 2 | 1,368.37 |
| 07/24/2026 15:55 | 2 | 1,368.36 |
| 07/24/2026 15:55 | 10 | 1,368.00 |
| 07/24/2026 15:53 | 1 | 1,366.26 |
| 07/24/2026 15:53 | 1 | 1,366.25 |
| 07/24/2026 15:53 | 1 | 1,366.25 |
| 07/24/2026 15:53 | 1 | 1,366.11 |
| 07/24/2026 15:53 | 1 | 1,366.05 |
| 07/24/2026 15:53 | 3 | 1,366.05 |
| 07/24/2026 15:53 | 6 | 1,366.05 |
| 07/24/2026 15:53 | 1 | 1,366.05 |
| 07/24/2026 15:53 | 4 | 1,366.04 |
| 07/24/2026 15:53 | 1 | 1,366.04 |
| 07/24/2026 15:53 | 2 | 1,366.04 |
| 07/24/2026 15:52 | 2 | 1,361.92 |
| 07/24/2026 15:50 | 1 | 1,363.31 |
| 07/24/2026 15:50 | 1 | 1,363.31 |
| 07/24/2026 15:50 | 5 | 1,363.86 |
| 07/24/2026 15:50 | 9 | 1,363.93 |
| 07/24/2026 15:50 | 1 | 1,363.93 |
| 07/24/2026 15:50 | 10 | 1,363.93 |
| 07/24/2026 15:50 | 1 | 1,363.94 |
| 07/24/2026 15:50 | 43 | 1,363.94 |
| 07/24/2026 15:50 | 57 | 1,363.94 |
| 07/24/2026 15:50 | 1 | 1,363.95 |
| 07/24/2026 15:49 | 1 | 1,366.15 |
| 07/24/2026 15:48 | 2 | 1,366.28 |
| 07/24/2026 15:48 | 1 | 1,366.28 |
| 07/24/2026 15:48 | 1 | 1,366.32 |
| 07/24/2026 15:48 | 1 | 1,366.32 |
| 07/24/2026 15:48 | 1 | 1,366.50 |
| 07/24/2026 15:48 | 5 | 1,366.51 |
| 07/24/2026 15:48 | 1 | 1,366.51 |
| 07/24/2026 15:48 | 2 | 1,366.51 |
| 07/24/2026 15:48 | 1 | 1,366.51 |
| 07/24/2026 15:48 | 1 | 1,366.51 |
| 07/24/2026 15:47 | 14 | 1,368.94 |
| 07/24/2026 15:47 | 5 | 1,367.97 |
| 07/24/2026 15:47 | 5 | 1,367.97 |
| 07/24/2026 15:47 | 1 | 1,368.07 |
| 07/24/2026 15:47 | 1 | 1,369.26 |
| 07/24/2026 15:47 | 1 | 1,369.00 |
| 07/24/2026 15:47 | 1 | 1,367.97 |
| 07/24/2026 15:47 | 1 | 1,367.96 |
| 07/24/2026 15:47 | 1 | 1,367.96 |
| 07/24/2026 15:47 | 2 | 1,367.78 |
| 07/24/2026 15:47 | 2 | 1,367.78 |
| 07/24/2026 15:46 | 1 | 1,366.18 |
| 07/24/2026 15:45 | 1 | 1,366.18 |
| 07/24/2026 15:45 | 1 | 1,366.18 |
| 07/24/2026 15:44 | 1 | 1,365.84 |
| 07/24/2026 15:44 | 1 | 1,365.83 |
| 07/24/2026 15:44 | 1 | 1,365.83 |
| 07/24/2026 15:43 | 47 | 1,360.48 |
| 07/24/2026 15:43 | 19 | 1,360.20 |
| 07/24/2026 15:43 | 1 | 1,360.20 |
| 07/24/2026 15:42 | 10 | 1,359.82 |
| 07/24/2026 15:42 | 10 | 1,359.94 |
| 07/24/2026 15:42 | 80 | 1,359.38 |
| 07/24/2026 15:42 | 10 | 1,359.92 |
| 07/24/2026 15:42 | 20 | 1,359.93 |
| 07/24/2026 15:42 | 20 | 1,359.61 |
| 07/24/2026 15:42 | 100 | 1,359.76 |
| 07/24/2026 15:42 | 100 | 1,359.94 |
| 07/24/2026 15:42 | 11 | 1,360.62 |
| 07/24/2026 15:42 | 1 | 1,360.62 |
| 07/24/2026 15:40 | 10 | 1,356.33 |
| 07/24/2026 15:40 | 1 | 1,356.14 |
| 07/24/2026 15:40 | 2 | 1,356.82 |
| 07/24/2026 15:39 | 3 | 1,356.14 |
| 07/24/2026 15:39 | 10 | 1,356.90 |
| 07/24/2026 15:39 | 3 | 1,356.28 |
| 07/24/2026 15:39 | 10 | 1,356.28 |
| 07/24/2026 15:39 | 2 | 1,358.16 |
| 07/24/2026 15:38 | 1 | 1,359.725 |
| 07/24/2026 15:38 | 1 | 1,359.725 |
| 07/24/2026 15:37 | 1 | 1,360.00 |
| 07/24/2026 15:37 | 1 | 1,357.32 |
| 07/24/2026 15:36 | 1 | 1,356.63 |
| 07/24/2026 15:36 | 1 | 1,352.67 |
| 07/24/2026 15:35 | 1 | 1,354.33 |
| 07/24/2026 15:32 | 5 | 1,358.44 |
| 07/24/2026 15:30 | 3134 | 1,350.28 |
| 07/24/2026 15:30 | 3134 | 1,350.28 |