Large gap with delayed quotes
|
Official
11/14/2026
-
02:00:20
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,489.30
-13.31
(
-0.89% )
|
1,489.74
|
1,250 |
1,489.75
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 22:00 | 69011 | 1,489.30 |
| 11/13/2026 22:00 | 69011 | 1,489.30 |
| 11/13/2026 21:59 | 10 | 1,489.75 |
| 11/13/2026 21:59 | 10 | 1,489.74 |
| 11/13/2026 21:59 | 10 | 1,489.74 |
| 11/13/2026 21:59 | 10 | 1,489.74 |
| 11/13/2026 21:59 | 10 | 1,489.65 |
| 11/13/2026 21:59 | 8 | 1,489.76 |
| 11/13/2026 21:59 | 2 | 1,489.65 |
| 11/13/2026 21:59 | 10 | 1,489.65 |
| 11/13/2026 21:59 | 10 | 1,489.65 |
| 11/13/2026 21:59 | 78 | 1,489.65 |
| 11/13/2026 21:59 | 31 | 1,489.61 |
| 11/13/2026 21:59 | 43 | 1,489.61 |
| 11/13/2026 21:59 | 5 | 1,489.61 |
| 11/13/2026 21:59 | 10 | 1,489.61 |
| 11/13/2026 21:59 | 1 | 1,489.09 |
| 11/13/2026 21:59 | 31 | 1,488.80 |
| 11/13/2026 21:59 | 1 | 1,488.80 |
| 11/13/2026 21:59 | 9 | 1,488.80 |
| 11/13/2026 21:59 | 10 | 1,488.80 |
| 11/13/2026 21:59 | 10 | 1,488.80 |
| 11/13/2026 21:59 | 10 | 1,488.80 |
| 11/13/2026 21:59 | 10 | 1,488.80 |
| 11/13/2026 21:59 | 9 | 1,489.27 |
| 11/13/2026 21:59 | 7 | 1,488.98 |
| 11/13/2026 21:59 | 5 | 1,489.54 |
| 11/13/2026 21:59 | 13 | 1,488.98 |
| 11/13/2026 21:59 | 7 | 1,488.98 |
| 11/13/2026 21:59 | 3 | 1,488.98 |
| 11/13/2026 21:59 | 2 | 1,489.67 |
| 11/13/2026 21:59 | 2 | 1,489.04 |
| 11/13/2026 21:59 | 2 | 1,489.67 |
| 11/13/2026 21:59 | 4 | 1,489.67 |
| 11/13/2026 21:59 | 1 | 1,489.67 |
| 11/13/2026 21:59 | 2 | 1,489.56 |
| 11/13/2026 21:59 | 2 | 1,488.97 |
| 11/13/2026 21:59 | 20 | 1,488.97 |
| 11/13/2026 21:59 | 12 | 1,488.97 |
| 11/13/2026 21:59 | 1 | 1,489.76 |
| 11/13/2026 21:59 | 1 | 1,489.54 |
| 11/13/2026 21:59 | 15 | 1,488.97 |
| 11/13/2026 21:59 | 2 | 1,489.66 |
| 11/13/2026 21:59 | 3 | 1,489.22 |
| 11/13/2026 21:59 | 10 | 1,489.22 |
| 11/13/2026 21:59 | 10 | 1,488.97 |
| 11/13/2026 21:59 | 13 | 1,488.97 |
| 11/13/2026 21:59 | 19 | 1,489.20 |
| 11/13/2026 21:59 | 10 | 1,489.69 |
| 11/13/2026 21:59 | 1 | 1,489.20 |
| 11/13/2026 21:59 | 10 | 1,489.20 |
| 11/13/2026 21:59 | 7 | 1,489.20 |
| 11/13/2026 21:59 | 2 | 1,489.20 |
| 11/13/2026 21:59 | 1 | 1,489.20 |
| 11/13/2026 21:59 | 7 | 1,489.11 |
| 11/13/2026 21:59 | 5 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 6 | 1,489.87 |
| 11/13/2026 21:59 | 22 | 1,489.32 |
| 11/13/2026 21:59 | 10 | 1,489.32 |
| 11/13/2026 21:59 | 20 | 1,489.32 |
| 11/13/2026 21:59 | 10 | 1,489.32 |
| 11/13/2026 21:59 | 8 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.97 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 2 | 1,489.32 |
| 11/13/2026 21:59 | 4 | 1,489.32 |
| 11/13/2026 21:59 | 10 | 1,489.32 |
| 11/13/2026 21:59 | 2 | 1,489.32 |
| 11/13/2026 21:59 | 10 | 1,489.32 |
| 11/13/2026 21:59 | 12 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.87 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 24 | 1,489.97 |
| 11/13/2026 21:59 | 16 | 1,489.87 |
| 11/13/2026 21:59 | 8 | 1,489.80 |
| 11/13/2026 21:59 | 1 | 1,489.80 |
| 11/13/2026 21:59 | 5 | 1,489.66 |
| 11/13/2026 21:59 | 5 | 1,489.66 |
| 11/13/2026 21:59 | 20 | 1,489.66 |
| 11/13/2026 21:59 | 43 | 1,489.46 |
| 11/13/2026 21:59 | 1 | 1,489.33 |
| 11/13/2026 21:59 | 5 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.84 |
| 11/13/2026 21:59 | 2 | 1,489.32 |
| 11/13/2026 21:59 | 8 | 1,489.32 |
| 11/13/2026 21:59 | 9 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.80 |
| 11/13/2026 21:59 | 10 | 1,489.32 |
| 11/13/2026 21:59 | 19 | 1,489.32 |
| 11/13/2026 21:59 | 1 | 1,489.32 |
| 11/13/2026 21:59 | 10 | 1,489.73 |
| 11/13/2026 21:59 | 1 | 1,489.39 |
| 11/13/2026 21:59 | 8 | 1,489.50 |
| 11/13/2026 21:59 | 2 | 1,489.50 |
| 11/13/2026 21:59 | 3 | 1,489.50 |
| 11/13/2026 21:59 | 10 | 1,489.51 |
| 11/13/2026 21:59 | 3 | 1,489.51 |
| 11/13/2026 21:59 | 8 | 1,489.51 |
| 11/13/2026 21:59 | 2 | 1,489.54 |
| 11/13/2026 21:59 | 1 | 1,489.51 |
| 11/13/2026 21:59 | 12 | 1,489.52 |
| 11/13/2026 21:59 | 30 | 1,490.06 |
| 11/13/2026 21:59 | 10 | 1,490.06 |
| 11/13/2026 21:59 | 20 | 1,489.94 |
| 11/13/2026 21:59 | 1 | 1,489.51 |
| 11/13/2026 21:59 | 1 | 1,490.06 |
| 11/13/2026 21:59 | 1 | 1,490.06 |
| 11/13/2026 21:59 | 1 | 1,490.06 |
| 11/13/2026 21:59 | 2 | 1,490.02 |
| 11/13/2026 21:59 | 2 | 1,490.02 |
| 11/13/2026 21:59 | 2 | 1,490.02 |
| 11/13/2026 21:59 | 22 | 1,490.08 |
| 11/13/2026 21:59 | 6 | 1,490.08 |
| 11/13/2026 21:59 | 3 | 1,489.79 |
| 11/13/2026 21:59 | 5 | 1,489.94 |
| 11/13/2026 21:59 | 3 | 1,489.65 |
| 11/13/2026 21:59 | 10 | 1,489.75 |
| 11/13/2026 21:59 | 20 | 1,489.75 |
| 11/13/2026 21:59 | 10 | 1,490.22 |
| 11/13/2026 21:59 | 10 | 1,490.22 |
| 11/13/2026 21:59 | 7 | 1,490.22 |
| 11/13/2026 21:59 | 11 | 1,490.97 |
| 11/13/2026 21:59 | 6 | 1,490.60 |
| 11/13/2026 21:59 | 10 | 1,490.60 |
| 11/13/2026 21:59 | 2 | 1,490.94 |
| 11/13/2026 21:59 | 2 | 1,490.64 |
| 11/13/2026 21:59 | 8 | 1,490.64 |
| 11/13/2026 21:59 | 8 | 1,490.64 |
| 11/13/2026 21:59 | 10 | 1,490.64 |
| 11/13/2026 21:59 | 10 | 1,490.64 |
| 11/13/2026 21:59 | 10 | 1,490.64 |
| 11/13/2026 21:59 | 10 | 1,490.64 |
| 11/13/2026 21:59 | 1 | 1,490.62 |
| 11/13/2026 21:59 | 10 | 1,490.62 |
| 11/13/2026 21:59 | 1 | 1,490.62 |
| 11/13/2026 21:59 | 10 | 1,490.62 |
| 11/13/2026 21:59 | 3 | 1,490.59 |
| 11/13/2026 21:59 | 3 | 1,490.57 |
| 11/13/2026 21:59 | 3 | 1,490.33 |
| 11/13/2026 21:59 | 3 | 1,490.33 |
| 11/13/2026 21:59 | 1 | 1,490.07 |
| 11/13/2026 21:59 | 3 | 1,490.07 |
| 11/13/2026 21:59 | 3 | 1,490.07 |
| 11/13/2026 21:59 | 10 | 1,490.07 |
| 11/13/2026 21:59 | 31 | 1,490.345 |
| 11/13/2026 21:59 | 1 | 1,490.46 |
| 11/13/2026 21:59 | 8 | 1,490.07 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 3 | 1,490.58 |
| 11/13/2026 21:59 | 5 | 1,490.58 |
| 11/13/2026 21:59 | 10 | 1,490.59 |
| 11/13/2026 21:59 | 4 | 1,490.51 |
| 11/13/2026 21:59 | 6 | 1,490.51 |
| 11/13/2026 21:59 | 10 | 1,490.51 |
| 11/13/2026 21:59 | 10 | 1,490.51 |
| 11/13/2026 21:59 | 80 | 1,490.41 |
| 11/13/2026 21:59 | 60 | 1,490.41 |
| 11/13/2026 21:59 | 1 | 1,490.41 |
| 11/13/2026 21:59 | 3 | 1,490.41 |
| 11/13/2026 21:59 | 167 | 1,490.41 |
| 11/13/2026 21:59 | 4 | 1,490.41 |
| 11/13/2026 21:59 | 5 | 1,490.41 |
| 11/13/2026 21:59 | 3 | 1,490.41 |
| 11/13/2026 21:59 | 6 | 1,490.41 |
| 11/13/2026 21:59 | 1 | 1,490.41 |
| 11/13/2026 21:59 | 100 | 1,490.40 |
| 11/13/2026 21:59 | 20 | 1,490.40 |
| 11/13/2026 21:59 | 40 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.37 |
| 11/13/2026 21:59 | 10 | 1,490.30 |
| 11/13/2026 21:59 | 10 | 1,490.09 |
| 11/13/2026 21:59 | 20 | 1,489.70 |
| 11/13/2026 21:59 | 20 | 1,490.40 |
| 11/13/2026 21:59 | 10 | 1,490.40 |
| 11/13/2026 21:59 | 10 | 1,490.40 |
| 11/13/2026 21:59 | 10 | 1,490.40 |
| 11/13/2026 21:59 | 10 | 1,490.40 |
| 11/13/2026 21:59 | 30 | 1,490.38 |
| 11/13/2026 21:59 | 10 | 1,490.38 |
| 11/13/2026 21:59 | 10 | 1,490.38 |
| 11/13/2026 21:59 | 10 | 1,490.38 |
| 11/13/2026 21:59 | 18 | 1,490.38 |
| 11/13/2026 21:59 | 12 | 1,490.19 |
| 11/13/2026 21:59 | 3 | 1,490.22 |
| 11/13/2026 21:59 | 1 | 1,489.28 |
| 11/13/2026 21:59 | 2 | 1,489.98 |
| 11/13/2026 21:59 | 18 | 1,489.96 |
| 11/13/2026 21:59 | 31 | 1,489.31 |
| 11/13/2026 21:59 | 10 | 1,489.31 |
| 11/13/2026 21:59 | 19 | 1,489.31 |
| 11/13/2026 21:59 | 19 | 1,489.36 |
| 11/13/2026 21:59 | 3 | 1,490.09 |
| 11/13/2026 21:59 | 31 | 1,489.94 |
| 11/13/2026 21:59 | 50 | 1,489.94 |
| 11/13/2026 21:59 | 90 | 1,489.94 |
| 11/13/2026 21:59 | 2 | 1,489.94 |
| 11/13/2026 21:59 | 8 | 1,489.94 |
| 11/13/2026 21:59 | 69 | 1,489.94 |
| 11/13/2026 21:59 | 50 | 1,489.94 |
| 11/13/2026 21:59 | 21 | 1,489.94 |
| 11/13/2026 21:59 | 69 | 1,489.94 |
| 11/13/2026 21:59 | 10 | 1,489.94 |
| 11/13/2026 21:59 | 20 | 1,489.94 |
| 11/13/2026 21:59 | 4 | 1,489.94 |
| 11/13/2026 21:59 | 10 | 1,489.94 |
| 11/13/2026 21:59 | 30 | 1,489.94 |
| 11/13/2026 21:59 | 1 | 1,489.94 |
| 11/13/2026 21:59 | 10 | 1,489.92 |
| 11/13/2026 21:59 | 6 | 1,489.37 |
| 11/13/2026 21:59 | 2 | 1,489.75 |
| 11/13/2026 21:59 | 1 | 1,489.36 |
| 11/13/2026 21:59 | 1 | 1,489.36 |
| 11/13/2026 21:59 | 10 | 1,489.36 |
| 11/13/2026 21:59 | 20 | 1,489.36 |
| 11/13/2026 21:59 | 5 | 1,489.36 |
| 11/13/2026 21:59 | 7 | 1,489.36 |
| 11/13/2026 21:59 | 20 | 1,489.36 |
| 11/13/2026 21:59 | 8 | 1,489.36 |
| 11/13/2026 21:59 | 2 | 1,489.36 |
| 11/13/2026 21:59 | 18 | 1,489.37 |
| 11/13/2026 21:59 | 20 | 1,489.37 |
| 11/13/2026 21:59 | 15 | 1,489.38 |
| 11/13/2026 21:59 | 10 | 1,489.37 |
| 11/13/2026 21:59 | 2 | 1,490.31 |
| 11/13/2026 21:59 | 1 | 1,490.11 |
| 11/13/2026 21:59 | 1 | 1,490.08 |
| 11/13/2026 21:59 | 10 | 1,489.58 |
| 11/13/2026 21:59 | 1 | 1,489.53 |
| 11/13/2026 21:59 | 20 | 1,489.54 |
| 11/13/2026 21:59 | 1 | 1,489.54 |
| 11/13/2026 21:59 | 1 | 1,489.54 |
| 11/13/2026 21:59 | 2 | 1,489.56 |
| 11/13/2026 21:59 | 3 | 1,490.28 |
| 11/13/2026 21:59 | 4 | 1,490.21 |
| 11/13/2026 21:59 | 2 | 1,490.08 |
| 11/13/2026 21:59 | 10 | 1,489.54 |
| 11/13/2026 21:59 | 1 | 1,489.73 |
| 11/13/2026 21:59 | 1 | 1,489.73 |
| 11/13/2026 21:59 | 1 | 1,489.73 |
| 11/13/2026 21:59 | 2 | 1,489.95 |
| 11/13/2026 21:59 | 1 | 1,490.16 |
| 11/13/2026 21:59 | 1 | 1,490.13 |
| 11/13/2026 21:59 | 2 | 1,489.74 |
| 11/13/2026 21:59 | 6 | 1,490.17 |
| 11/13/2026 21:59 | 3 | 1,490.31 |
| 11/13/2026 21:59 | 3 | 1,490.31 |
| 11/13/2026 21:59 | 3 | 1,490.22 |
| 11/13/2026 21:59 | 3 | 1,490.22 |
| 11/13/2026 21:59 | 1 | 1,490.08 |
| 11/13/2026 21:59 | 4 | 1,489.905 |
| 11/13/2026 21:59 | 10 | 1,489.51 |
| 11/13/2026 21:59 | 3 | 1,489.51 |
| 11/13/2026 21:59 | 10 | 1,489.51 |
| 11/13/2026 21:59 | 4 | 1,489.51 |
| 11/13/2026 21:59 | 1 | 1,489.51 |
| 11/13/2026 21:59 | 10 | 1,489.51 |
| 11/13/2026 21:58 | 2 | 1,490.32 |
| 11/13/2026 21:58 | 1 | 1,490.23 |
| 11/13/2026 21:58 | 15 | 1,489.44 |
| 11/13/2026 21:58 | 21 | 1,489.51 |
| 11/13/2026 21:58 | 1 | 1,489.51 |
| 11/13/2026 21:58 | 10 | 1,489.51 |
| 11/13/2026 21:58 | 2 | 1,489.52 |
| 11/13/2026 21:58 | 2 | 1,490.03 |
| 11/13/2026 21:58 | 2 | 1,490.10 |
| 11/13/2026 21:58 | 2 | 1,490.03 |
| 11/13/2026 21:58 | 10 | 1,490.03 |
| 11/13/2026 21:58 | 10 | 1,490.03 |
| 11/13/2026 21:58 | 10 | 1,490.03 |
| 11/13/2026 21:58 | 1 | 1,490.88 |
| 11/13/2026 21:58 | 3 | 1,490.51 |
| 11/13/2026 21:58 | 2 | 1,490.51 |
| 11/13/2026 21:58 | 2 | 1,490.54 |
| 11/13/2026 21:58 | 1 | 1,489.76 |
| 11/13/2026 21:58 | 1 | 1,489.73 |
| 11/13/2026 21:58 | 1 | 1,489.64 |
| 11/13/2026 21:58 | 3 | 1,489.51 |
| 11/13/2026 21:58 | 1 | 1,489.52 |
| 11/13/2026 21:58 | 2 | 1,489.56 |
| 11/13/2026 21:58 | 2 | 1,489.65 |
| 11/13/2026 21:58 | 1 | 1,490.00 |
| 11/13/2026 21:58 | 2 | 1,490.00 |
| 11/13/2026 21:58 | 1 | 1,490.20 |
| 11/13/2026 21:58 | 3 | 1,490.20 |
| 11/13/2026 21:58 | 1 | 1,490.94 |
| 11/13/2026 21:58 | 15 | 1,490.38 |
| 11/13/2026 21:58 | 1 | 1,491.23 |
| 11/13/2026 21:58 | 4 | 1,491.28 |
| 11/13/2026 21:58 | 10 | 1,491.41 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 4 | 1,491.42 |
| 11/13/2026 21:58 | 6 | 1,491.42 |
| 11/13/2026 21:58 | 20 | 1,491.42 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 32 | 1,491.42 |
| 11/13/2026 21:58 | 8 | 1,491.42 |
| 11/13/2026 21:58 | 10 | 1,491.42 |
| 11/13/2026 21:58 | 1 | 1,491.43 |
| 11/13/2026 21:58 | 1 | 1,491.43 |
| 11/13/2026 21:58 | 3 | 1,491.43 |
| 11/13/2026 21:58 | 7 | 1,491.46 |
| 11/13/2026 21:58 | 2 | 1,491.46 |
| 11/13/2026 21:58 | 26 | 1,491.48 |
| 11/13/2026 21:58 | 1 | 1,491.46 |
| 11/13/2026 21:58 | 10 | 1,491.58 |
| 11/13/2026 21:58 | 6 | 1,491.58 |
| 11/13/2026 21:58 | 8 | 1,491.58 |
| 11/13/2026 21:58 | 20 | 1,491.58 |
| 11/13/2026 21:58 | 5 | 1,491.58 |
| 11/13/2026 21:58 | 15 | 1,491.58 |
| 11/13/2026 21:58 | 20 | 1,491.58 |
| 11/13/2026 21:58 | 4 | 1,491.58 |
| 11/13/2026 21:58 | 15 | 1,491.58 |
| 11/13/2026 21:58 | 1 | 1,491.58 |
| 11/13/2026 21:58 | 1 | 1,491.58 |
| 11/13/2026 21:58 | 1 | 1,491.59 |
| 11/13/2026 21:58 | 20 | 1,491.61 |
| 11/13/2026 21:58 | 10 | 1,491.61 |
| 11/13/2026 21:58 | 10 | 1,491.61 |
| 11/13/2026 21:58 | 1 | 1,491.61 |
| 11/13/2026 21:58 | 1 | 1,491.63 |
| 11/13/2026 21:58 | 8 | 1,491.63 |
| 11/13/2026 21:58 | 2 | 1,491.63 |
| 11/13/2026 21:58 | 9 | 1,491.66 |
| 11/13/2026 21:58 | 2 | 1,492.10 |
| 11/13/2026 21:58 | 1 | 1,492.10 |
| 11/13/2026 21:58 | 1 | 1,491.89 |
| 11/13/2026 21:58 | 1 | 1,491.89 |
| 11/13/2026 21:58 | 1 | 1,491.80 |
| 11/13/2026 21:58 | 10 | 1,491.80 |
| 11/13/2026 21:58 | 10 | 1,491.80 |
| 11/13/2026 21:58 | 1 | 1,492.10 |
| 11/13/2026 21:58 | 1 | 1,492.10 |
| 11/13/2026 21:58 | 1 | 1,492.10 |
| 11/13/2026 21:58 | 1 | 1,492.10 |
| 11/13/2026 21:58 | 7 | 1,491.99 |
| 11/13/2026 21:58 | 3 | 1,492.05 |
| 11/13/2026 21:58 | 58 | 1,491.99 |
| 11/13/2026 21:58 | 7 | 1,491.99 |
| 11/13/2026 21:58 | 185 | 1,491.99 |
| 11/13/2026 21:58 | 77 | 1,491.99 |
| 11/13/2026 21:58 | 23 | 1,491.99 |
| 11/13/2026 21:58 | 27 | 1,491.99 |
| 11/13/2026 21:58 | 73 | 1,491.99 |
| 11/13/2026 21:58 | 80 | 1,491.99 |
| 11/13/2026 21:58 | 20 | 1,491.99 |
| 11/13/2026 21:58 | 100 | 1,491.99 |
| 11/13/2026 21:58 | 10 | 1,491.99 |
| 11/13/2026 21:58 | 100 | 1,491.99 |
| 11/13/2026 21:58 | 52 | 1,491.99 |
| 11/13/2026 21:58 | 20 | 1,491.99 |
| 11/13/2026 21:58 | 28 | 1,491.99 |
| 11/13/2026 21:58 | 20 | 1,491.98 |
| 11/13/2026 21:58 | 10 | 1,491.98 |
| 11/13/2026 21:58 | 3 | 1,491.97 |
| 11/13/2026 21:58 | 1 | 1,491.97 |
| 11/13/2026 21:58 | 1 | 1,491.97 |
| 11/13/2026 21:58 | 3 | 1,491.97 |
| 11/13/2026 21:58 | 10 | 1,491.97 |
| 11/13/2026 21:58 | 1 | 1,491.96 |
| 11/13/2026 21:58 | 9 | 1,491.96 |
| 11/13/2026 21:58 | 3 | 1,491.96 |
| 11/13/2026 21:58 | 1 | 1,491.96 |
| 11/13/2026 21:58 | 1 | 1,491.95 |
| 11/13/2026 21:58 | 1 | 1,491.95 |
| 11/13/2026 21:58 | 1 | 1,491.95 |
| 11/13/2026 21:58 | 1 | 1,491.94 |
| 11/13/2026 21:58 | 5 | 1,491.94 |
| 11/13/2026 21:58 | 2 | 1,491.94 |
| 11/13/2026 21:58 | 1 | 1,491.94 |
| 11/13/2026 21:58 | 9 | 1,491.91 |
| 11/13/2026 21:58 | 1 | 1,491.93 |
| 11/13/2026 21:58 | 1 | 1,491.92 |
| 11/13/2026 21:58 | 1 | 1,491.92 |
| 11/13/2026 21:58 | 4 | 1,491.92 |
| 11/13/2026 21:58 | 2 | 1,491.91 |
| 11/13/2026 21:58 | 1 | 1,491.89 |
| 11/13/2026 21:58 | 1 | 1,491.89 |
| 11/13/2026 21:58 | 1 | 1,491.87 |
| 11/13/2026 21:58 | 9 | 1,491.89 |
| 11/13/2026 21:58 | 1 | 1,491.80 |
| 11/13/2026 21:58 | 1 | 1,491.78 |
| 11/13/2026 21:58 | 2 | 1,491.75 |
| 11/13/2026 21:58 | 150 | 1,491.74 |
| 11/13/2026 21:58 | 10 | 1,491.74 |
| 11/13/2026 21:58 | 20 | 1,491.73 |
| 11/13/2026 21:58 | 65 | 1,491.73 |
| 11/13/2026 21:58 | 35 | 1,491.73 |
| 11/13/2026 21:58 | 1 | 1,491.73 |
| 11/13/2026 21:58 | 100 | 1,491.73 |
| 11/13/2026 21:58 | 7 | 1,491.73 |
| 11/13/2026 21:58 | 6 | 1,491.73 |
| 11/13/2026 21:58 | 4 | 1,491.73 |
| 11/13/2026 21:58 | 10 | 1,491.72 |
| 11/13/2026 21:58 | 10 | 1,491.70 |
| 11/13/2026 21:58 | 1 | 1,491.70 |
| 11/13/2026 21:58 | 17 | 1,491.61 |
| 11/13/2026 21:58 | 10 | 1,491.61 |
| 11/13/2026 21:58 | 1 | 1,491.18 |
| 11/13/2026 21:58 | 1 | 1,491.33 |
| 11/13/2026 21:58 | 9 | 1,490.78 |
| 11/13/2026 21:58 | 1 | 1,491.33 |
| 11/13/2026 21:58 | 1 | 1,491.33 |
| 11/13/2026 21:58 | 1 | 1,491.33 |
| 11/13/2026 21:58 | 7 | 1,491.33 |
| 11/13/2026 21:58 | 5 | 1,491.33 |
| 11/13/2026 21:58 | 4 | 1,490.59 |
| 11/13/2026 21:58 | 5 | 1,490.59 |
| 11/13/2026 21:58 | 4 | 1,490.59 |
| 11/13/2026 21:58 | 1 | 1,490.59 |
| 11/13/2026 21:58 | 9 | 1,490.59 |
| 11/13/2026 21:58 | 1 | 1,490.59 |
| 11/13/2026 21:58 | 10 | 1,490.59 |
| 11/13/2026 21:58 | 10 | 1,491.08 |
| 11/13/2026 21:58 | 1 | 1,491.21 |
| 11/13/2026 21:58 | 20 | 1,490.47 |
| 11/13/2026 21:58 | 1 | 1,490.48 |
| 11/13/2026 21:58 | 10 | 1,490.48 |
| 11/13/2026 21:58 | 20 | 1,490.59 |
| 11/13/2026 21:58 | 10 | 1,490.59 |
| 11/13/2026 21:58 | 10 | 1,490.59 |
| 11/13/2026 21:58 | 1 | 1,490.50 |
| 11/13/2026 21:58 | 8 | 1,490.59 |
| 11/13/2026 21:57 | 6 | 1,490.77 |
| 11/13/2026 21:57 | 1 | 1,490.66 |
| 11/13/2026 21:57 | 1 | 1,490.76 |
| 11/13/2026 21:57 | 1 | 1,490.78 |
| 11/13/2026 21:57 | 1 | 1,491.51 |
| 11/13/2026 21:57 | 1 | 1,491.54 |
| 11/13/2026 21:57 | 5 | 1,491.54 |
| 11/13/2026 21:57 | 5 | 1,491.54 |
| 11/13/2026 21:57 | 5 | 1,491.54 |
| 11/13/2026 21:57 | 2 | 1,491.50 |
| 11/13/2026 21:57 | 1 | 1,491.55 |
| 11/13/2026 21:57 | 1 | 1,491.87 |
| 11/13/2026 21:57 | 5 | 1,492.09 |
| 11/13/2026 21:57 | 5 | 1,491.96 |
| 11/13/2026 21:57 | 8 | 1,491.92 |
| 11/13/2026 21:57 | 20 | 1,491.92 |
| 11/13/2026 21:57 | 10 | 1,491.91 |
| 11/13/2026 21:57 | 5 | 1,491.84 |
| 11/13/2026 21:57 | 2 | 1,491.84 |
| 11/13/2026 21:57 | 1 | 1,491.83 |
| 11/13/2026 21:57 | 7 | 1,491.83 |
| 11/13/2026 21:57 | 10 | 1,491.83 |
| 11/13/2026 21:57 | 20 | 1,491.83 |
| 11/13/2026 21:57 | 7 | 1,491.83 |
| 11/13/2026 21:57 | 20 | 1,491.83 |
| 11/13/2026 21:57 | 10 | 1,491.83 |
| 11/13/2026 21:57 | 7 | 1,491.83 |
| 11/13/2026 21:57 | 3 | 1,491.83 |
| 11/13/2026 21:57 | 7 | 1,491.83 |
| 11/13/2026 21:57 | 7 | 1,491.83 |
| 11/13/2026 21:57 | 1 | 1,491.83 |
| 11/13/2026 21:57 | 20 | 1,491.81 |
| 11/13/2026 21:57 | 3 | 1,491.81 |
| 11/13/2026 21:57 | 14 | 1,491.68 |
| 11/13/2026 21:57 | 10 | 1,490.55 |
| 11/13/2026 21:57 | 10 | 1,490.49 |
| 11/13/2026 21:57 | 20 | 1,490.56 |
| 11/13/2026 21:57 | 1 | 1,490.57 |
| 11/13/2026 21:57 | 50 | 1,490.65 |
| 11/13/2026 21:57 | 10 | 1,490.68 |
| 11/13/2026 21:57 | 1 | 1,490.69 |
| 11/13/2026 21:57 | 1 | 1,490.72 |
| 11/13/2026 21:57 | 10 | 1,490.73 |
| 11/13/2026 21:57 | 7 | 1,490.74 |
| 11/13/2026 21:57 | 36 | 1,490.74 |
| 11/13/2026 21:57 | 10 | 1,490.74 |
| 11/13/2026 21:57 | 7 | 1,490.74 |
| 11/13/2026 21:57 | 10 | 1,490.74 |
| 11/13/2026 21:57 | 10 | 1,490.74 |
| 11/13/2026 21:57 | 10 | 1,490.74 |
| 11/13/2026 21:57 | 3 | 1,490.74 |
| 11/13/2026 21:57 | 4 | 1,490.74 |
| 11/13/2026 21:57 | 4 | 1,490.75 |
| 11/13/2026 21:56 | 6 | 1,491.32 |
| 11/13/2026 21:56 | 10 | 1,491.40 |
| 11/13/2026 21:56 | 10 | 1,491.92 |
| 11/13/2026 21:56 | 2 | 1,491.92 |
| 11/13/2026 21:56 | 10 | 1,491.92 |
| 11/13/2026 21:56 | 10 | 1,491.92 |
| 11/13/2026 21:56 | 2 | 1,491.92 |
| 11/13/2026 21:56 | 2 | 1,491.92 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 1 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 5 | 1,491.21 |
| 11/13/2026 21:56 | 10 | 1,491.33 |
| 11/13/2026 21:56 | 1 | 1,491.22 |
| 11/13/2026 21:56 | 5 | 1,490.90 |
| 11/13/2026 21:56 | 11 | 1,490.92 |
| 11/13/2026 21:56 | 3 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 5 | 1,490.92 |
| 11/13/2026 21:56 | 25 | 1,490.92 |
| 11/13/2026 21:56 | 1 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 1 | 1,490.92 |
| 11/13/2026 21:56 | 9 | 1,490.92 |
| 11/13/2026 21:56 | 5 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 1 | 1,490.92 |
| 11/13/2026 21:56 | 11 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 10 | 1,490.92 |
| 11/13/2026 21:56 | 18 | 1,490.93 |
| 11/13/2026 21:56 | 24 | 1,490.94 |
| 11/13/2026 21:56 | 5 | 1,490.94 |
| 11/13/2026 21:56 | 24 | 1,490.96 |
| 11/13/2026 21:55 | 6 | 1,491.93 |
| 11/13/2026 21:55 | 1 | 1,491.82 |
| 11/13/2026 21:55 | 1 | 1,491.82 |
| 11/13/2026 21:55 | 100 | 1,491.82 |
| 11/13/2026 21:55 | 100 | 1,491.82 |
| 11/13/2026 21:55 | 4 | 1,491.68 |
| 11/13/2026 21:55 | 6 | 1,491.68 |
| 11/13/2026 21:55 | 4 | 1,491.87 |
| 11/13/2026 21:55 | 6 | 1,491.87 |
| 11/13/2026 21:55 | 14 | 1,491.91 |
| 11/13/2026 21:55 | 2 | 1,491.91 |
| 11/13/2026 21:55 | 32 | 1,491.91 |
| 11/13/2026 21:55 | 1 | 1,493.28 |
| 11/13/2026 21:55 | 2 | 1,492.52 |
| 11/13/2026 21:55 | 9 | 1,493.54 |
| 11/13/2026 21:55 | 10 | 1,493.58 |
| 11/13/2026 21:55 | 10 | 1,493.58 |
| 11/13/2026 21:55 | 10 | 1,493.58 |
| 11/13/2026 21:55 | 35 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.10 |
| 11/13/2026 21:55 | 5 | 1,494.10 |
| 11/13/2026 21:55 | 5 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.10 |
| 11/13/2026 21:55 | 5 | 1,494.10 |
| 11/13/2026 21:55 | 15 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.10 |
| 11/13/2026 21:55 | 10 | 1,494.11 |
| 11/13/2026 21:55 | 10 | 1,494.47 |
| 11/13/2026 21:55 | 1 | 1,494.69 |
| 11/13/2026 21:55 | 10 | 1,494.69 |
| 11/13/2026 21:55 | 10 | 1,494.69 |
| 11/13/2026 21:55 | 1 | 1,494.94 |
| 11/13/2026 21:55 | 1 | 1,494.98 |
| 11/13/2026 21:55 | 10 | 1,494.99 |
| 11/13/2026 21:55 | 2 | 1,495.15 |
| 11/13/2026 21:55 | 10 | 1,495.64 |
| 11/13/2026 21:55 | 4 | 1,495.15 |
| 11/13/2026 21:55 | 10 | 1,495.15 |
| 11/13/2026 21:55 | 20 | 1,495.15 |
| 11/13/2026 21:55 | 2 | 1,495.39 |
| 11/13/2026 21:55 | 60 | 1,495.46 |
| 11/13/2026 21:55 | 60 | 1,495.59 |
| 11/13/2026 21:55 | 30 | 1,495.78 |
| 11/13/2026 21:55 | 18 | 1,495.835 |
| 11/13/2026 21:55 | 2 | 1,495.835 |
| 11/13/2026 21:55 | 5 | 1,496.21 |
| 11/13/2026 21:55 | 9 | 1,496.21 |
| 11/13/2026 21:55 | 6 | 1,496.21 |
| 11/13/2026 21:55 | 10 | 1,496.21 |
| 11/13/2026 21:55 | 30 | 1,496.21 |
| 11/13/2026 21:55 | 4 | 1,496.20 |
| 11/13/2026 21:55 | 10 | 1,496.20 |
| 11/13/2026 21:55 | 9 | 1,496.19 |
| 11/13/2026 21:55 | 1 | 1,496.19 |
| 11/13/2026 21:55 | 4 | 1,496.19 |
| 11/13/2026 21:55 | 6 | 1,496.19 |
| 11/13/2026 21:55 | 10 | 1,496.19 |
| 11/13/2026 21:55 | 10 | 1,496.19 |
| 11/13/2026 21:55 | 4 | 1,496.18 |
| 11/13/2026 21:55 | 2 | 1,496.06 |
| 11/13/2026 21:55 | 1 | 1,495.95 |
| 11/13/2026 21:55 | 10 | 1,495.95 |
| 11/13/2026 21:55 | 7 | 1,495.17 |
| 11/13/2026 21:55 | 3 | 1,495.17 |
| 11/13/2026 21:55 | 7 | 1,495.18 |
| 11/13/2026 21:55 | 10 | 1,495.18 |
| 11/13/2026 21:55 | 10 | 1,495.18 |
| 11/13/2026 21:55 | 35 | 1,495.18 |
| 11/13/2026 21:55 | 6 | 1,495.18 |
| 11/13/2026 21:55 | 2 | 1,495.19 |
| 11/13/2026 21:55 | 2 | 1,495.685 |
| 11/13/2026 21:55 | 2 | 1,495.685 |
| 11/13/2026 21:55 | 2 | 1,495.685 |
| 11/13/2026 21:54 | 11 | 1,495.86 |
| 11/13/2026 21:54 | 11 | 1,495.86 |
| 11/13/2026 21:54 | 10 | 1,495.68 |
| 11/13/2026 21:54 | 6 | 1,495.71 |
| 11/13/2026 21:54 | 7 | 1,495.74 |
| 11/13/2026 21:54 | 7 | 1,495.71 |
| 11/13/2026 21:54 | 3 | 1,495.74 |
| 11/13/2026 21:54 | 1 | 1,495.71 |
| 11/13/2026 21:54 | 10 | 1,495.65 |
| 11/13/2026 21:54 | 1 | 1,495.65 |
| 11/13/2026 21:54 | 1 | 1,495.62 |
| 11/13/2026 21:54 | 9 | 1,495.60 |
| 11/13/2026 21:54 | 8 | 1,495.57 |
| 11/13/2026 21:54 | 2 | 1,495.57 |
| 11/13/2026 21:54 | 1 | 1,495.43 |
| 11/13/2026 21:54 | 2 | 1,495.43 |
| 11/13/2026 21:54 | 9 | 1,495.43 |
| 11/13/2026 21:54 | 2 | 1,495.43 |
| 11/13/2026 21:54 | 4 | 1,495.43 |
| 11/13/2026 21:54 | 1 | 1,495.42 |
| 11/13/2026 21:54 | 10 | 1,495.42 |
| 11/13/2026 21:54 | 10 | 1,495.42 |
| 11/13/2026 21:54 | 6 | 1,495.40 |
| 11/13/2026 21:54 | 4 | 1,495.43 |
| 11/13/2026 21:54 | 10 | 1,495.40 |
| 11/13/2026 21:54 | 1 | 1,495.39 |
| 11/13/2026 21:54 | 10 | 1,495.39 |
| 11/13/2026 21:53 | 4 | 1,494.76 |
| 11/13/2026 21:53 | 4 | 1,495.39 |
| 11/13/2026 21:53 | 2 | 1,495.39 |
| 11/13/2026 21:52 | 3 | 1,494.68 |
| 11/13/2026 21:52 | 7 | 1,494.68 |
| 11/13/2026 21:52 | 3 | 1,494.83 |
| 11/13/2026 21:52 | 2 | 1,494.83 |
| 11/13/2026 21:52 | 2 | 1,494.87 |
| 11/13/2026 21:52 | 8 | 1,494.88 |
| 11/13/2026 21:52 | 4 | 1,494.88 |
| 11/13/2026 21:52 | 6 | 1,494.88 |
| 11/13/2026 21:52 | 1 | 1,494.88 |
| 11/13/2026 21:52 | 4 | 1,494.91 |
| 11/13/2026 21:52 | 6 | 1,494.92 |
| 11/13/2026 21:52 | 4 | 1,494.92 |
| 11/13/2026 21:52 | 10 | 1,494.92 |
| 11/13/2026 21:52 | 3 | 1,494.93 |
| 11/13/2026 21:52 | 7 | 1,494.93 |
| 11/13/2026 21:52 | 7 | 1,494.93 |
| 11/13/2026 21:52 | 20 | 1,494.93 |
| 11/13/2026 21:52 | 5 | 1,494.93 |
| 11/13/2026 21:52 | 4 | 1,494.93 |
| 11/13/2026 21:52 | 4 | 1,494.93 |
| 11/13/2026 21:52 | 10 | 1,494.93 |
| 11/13/2026 21:52 | 20 | 1,494.93 |
| 11/13/2026 21:52 | 10 | 1,494.94 |
| 11/13/2026 21:52 | 3 | 1,494.94 |
| 11/13/2026 21:52 | 60 | 1,495.22 |
| 11/13/2026 21:52 | 6 | 1,495.61 |
| 11/13/2026 21:52 | 6 | 1,495.55 |
| 11/13/2026 21:52 | 56 | 1,495.565 |
| 11/13/2026 21:52 | 2 | 1,495.565 |
| 11/13/2026 21:52 | 2 | 1,495.565 |
| 11/13/2026 21:51 | 10 | 1,496.03 |
| 11/13/2026 21:51 | 3 | 1,496.21 |
| 11/13/2026 21:51 | 2 | 1,496.20 |
| 11/13/2026 21:50 | 2 | 1,495.04 |
| 11/13/2026 21:50 | 10 | 1,495.545 |
| 11/13/2026 21:50 | 1 | 1,495.69 |
| 11/13/2026 21:50 | 2 | 1,495.69 |
| 11/13/2026 21:50 | 2 | 1,495.69 |
| 11/13/2026 21:50 | 1 | 1,495.34 |
| 11/13/2026 21:50 | 30 | 1,495.34 |
| 11/13/2026 21:50 | 1 | 1,494.93 |
| 11/13/2026 21:49 | 10 | 1,494.61 |
| 11/13/2026 21:49 | 10 | 1,494.49 |
| 11/13/2026 21:49 | 1 | 1,494.49 |
| 11/13/2026 21:49 | 10 | 1,494.49 |
| 11/13/2026 21:49 | 1 | 1,494.48 |
| 11/13/2026 21:49 | 25 | 1,494.48 |
| 11/13/2026 21:49 | 35 | 1,494.48 |
| 11/13/2026 21:49 | 20 | 1,494.40 |
| 11/13/2026 21:49 | 33 | 1,494.48 |
| 11/13/2026 21:49 | 2 | 1,494.36 |
| 11/13/2026 21:49 | 5 | 1,494.21 |
| 11/13/2026 21:49 | 95 | 1,494.21 |
| 11/13/2026 21:49 | 10 | 1,494.29 |
| 11/13/2026 21:49 | 1 | 1,494.28 |
| 11/13/2026 21:49 | 1 | 1,494.28 |
| 11/13/2026 21:48 | 10 | 1,493.76 |
| 11/13/2026 21:48 | 1 | 1,493.78 |
| 11/13/2026 21:48 | 1 | 1,493.97 |
| 11/13/2026 21:48 | 56 | 1,494.29 |
| 11/13/2026 21:48 | 2 | 1,494.29 |
| 11/13/2026 21:48 | 2 | 1,494.29 |
| 11/13/2026 21:47 | 1 | 1,494.34 |
| 11/13/2026 21:47 | 30 | 1,494.34 |
| 11/13/2026 21:47 | 10 | 1,494.06 |
| 11/13/2026 21:47 | 4 | 1,494.06 |
| 11/13/2026 21:47 | 10 | 1,494.06 |
| 11/13/2026 21:47 | 10 | 1,494.06 |
| 11/13/2026 21:47 | 45 | 1,494.05 |
| 11/13/2026 21:47 | 20 | 1,494.05 |
| 11/13/2026 21:46 | 15 | 1,494.00 |
| 11/13/2026 21:46 | 1 | 1,493.98 |
| 11/13/2026 21:46 | 1 | 1,493.96 |
| 11/13/2026 21:46 | 9 | 1,493.94 |
| 11/13/2026 21:46 | 1 | 1,493.94 |
| 11/13/2026 21:46 | 1 | 1,493.94 |
| 11/13/2026 21:46 | 10 | 1,493.94 |
| 11/13/2026 21:45 | 1 | 1,493.93 |
| 11/13/2026 21:45 | 10 | 1,493.25 |
| 11/13/2026 21:45 | 1 | 1,493.54 |
| 11/13/2026 21:45 | 10 | 1,493.08 |
| 11/13/2026 21:45 | 10 | 1,493.08 |
| 11/13/2026 21:45 | 5 | 1,493.09 |
| 11/13/2026 21:45 | 1 | 1,493.09 |
| 11/13/2026 21:44 | 20 | 1,493.48 |
| 11/13/2026 21:43 | 10 | 1,493.49 |
| 11/13/2026 21:43 | 6 | 1,493.49 |
| 11/13/2026 21:43 | 2 | 1,493.49 |
| 11/13/2026 21:43 | 1 | 1,493.49 |
| 11/13/2026 21:43 | 1 | 1,493.49 |
| 11/13/2026 21:43 | 9 | 1,493.49 |
| 11/13/2026 21:43 | 1 | 1,493.49 |
| 11/13/2026 21:43 | 2 | 1,493.33 |
| 11/13/2026 21:43 | 1 | 1,493.32 |
| 11/13/2026 21:43 | 1 | 1,493.32 |
| 11/13/2026 21:43 | 10 | 1,493.32 |
| 11/13/2026 21:43 | 10 | 1,493.32 |
| 11/13/2026 21:42 | 50 | 1,492.90 |
| 11/13/2026 21:42 | 1 | 1,492.85 |
| 11/13/2026 21:42 | 20 | 1,492.85 |
| 11/13/2026 21:42 | 9 | 1,492.84 |
| 11/13/2026 21:42 | 1 | 1,492.84 |
| 11/13/2026 21:42 | 10 | 1,492.61 |
| 11/13/2026 21:42 | 3 | 1,492.57 |
| 11/13/2026 21:42 | 10 | 1,492.49 |
| 11/13/2026 21:42 | 1 | 1,491.98 |
| 11/13/2026 21:42 | 9 | 1,492.02 |
| 11/13/2026 21:42 | 10 | 1,491.99 |
| 11/13/2026 21:42 | 1 | 1,491.97 |
| 11/13/2026 21:42 | 2 | 1,491.93 |
| 11/13/2026 21:42 | 10 | 1,491.79 |
| 11/13/2026 21:42 | 1 | 1,491.80 |
| 11/13/2026 21:42 | 1 | 1,491.46 |
| 11/13/2026 21:42 | 10 | 1,491.59 |
| 11/13/2026 21:42 | 20 | 1,491.54 |
| 11/13/2026 21:42 | 6 | 1,491.54 |
| 11/13/2026 21:42 | 1 | 1,491.54 |
| 11/13/2026 21:42 | 10 | 1,491.71 |
| 11/13/2026 21:42 | 10 | 1,491.85 |
| 11/13/2026 21:42 | 10 | 1,491.87 |
| 11/13/2026 21:42 | 1 | 1,491.89 |
| 11/13/2026 21:42 | 5 | 1,492.07 |
| 11/13/2026 21:42 | 10 | 1,492.07 |
| 11/13/2026 21:42 | 9 | 1,492.07 |
| 11/13/2026 21:42 | 2 | 1,492.08 |
| 11/13/2026 21:42 | 10 | 1,492.08 |
| 11/13/2026 21:42 | 60 | 1,492.75 |
| 11/13/2026 21:41 | 1 | 1,492.47 |
| 11/13/2026 21:41 | 1 | 1,492.21 |
| 11/13/2026 21:40 | 1 | 1,492.96 |
| 11/13/2026 21:40 | 10 | 1,492.96 |
| 11/13/2026 21:40 | 1 | 1,492.99 |
| 11/13/2026 21:40 | 10 | 1,492.99 |
| 11/13/2026 21:40 | 60 | 1,493.41 |
| 11/13/2026 21:39 | 2 | 1,493.87 |
| 11/13/2026 21:39 | 3 | 1,493.71 |
| 11/13/2026 21:39 | 1 | 1,493.24 |
| 11/13/2026 21:39 | 10 | 1,493.28 |
| 11/13/2026 21:39 | 1 | 1,493.40 |
| 11/13/2026 21:39 | 1 | 1,493.41 |
| 11/13/2026 21:39 | 4 | 1,493.42 |
| 11/13/2026 21:39 | 4 | 1,493.43 |
| 11/13/2026 21:39 | 1 | 1,493.43 |
| 11/13/2026 21:39 | 1 | 1,493.43 |
| 11/13/2026 21:39 | 4 | 1,493.43 |
| 11/13/2026 21:39 | 10 | 1,493.47 |
| 11/13/2026 21:39 | 10 | 1,493.47 |
| 11/13/2026 21:39 | 1 | 1,493.49 |
| 11/13/2026 21:39 | 1 | 1,493.67 |
| 11/13/2026 21:39 | 10 | 1,493.67 |
| 11/13/2026 21:39 | 10 | 1,493.67 |
| 11/13/2026 21:39 | 1 | 1,493.94 |
| 11/13/2026 21:39 | 1 | 1,493.94 |
| 11/13/2026 21:39 | 10 | 1,494.17 |
| 11/13/2026 21:38 | 3 | 1,494.18 |
| 11/13/2026 21:38 | 4 | 1,494.18 |
| 11/13/2026 21:38 | 6 | 1,493.38 |
| 11/13/2026 21:35 | 10 | 1,494.26 |
| 11/13/2026 21:35 | 10 | 1,494.26 |
| 11/13/2026 21:35 | 2 | 1,494.10 |
| 11/13/2026 21:35 | 10 | 1,494.02 |
| 11/13/2026 21:35 | 10 | 1,494.02 |
| 11/13/2026 21:35 | 20 | 1,494.01 |
| 11/13/2026 21:35 | 2 | 1,493.84 |
| 11/13/2026 21:34 | 40 | 1,493.29 |
| 11/13/2026 21:34 | 2 | 1,493.19 |
| 11/13/2026 21:34 | 2 | 1,493.11 |
| 11/13/2026 21:34 | 10 | 1,493.11 |
| 11/13/2026 21:34 | 12 | 1,493.11 |
| 11/13/2026 21:34 | 10 | 1,493.11 |
| 11/13/2026 21:34 | 10 | 1,493.11 |
| 11/13/2026 21:34 | 10 | 1,493.07 |
| 11/13/2026 21:34 | 10 | 1,493.07 |
| 11/13/2026 21:34 | 3 | 1,493.07 |
| 11/13/2026 21:34 | 10 | 1,493.06 |
| 11/13/2026 21:34 | 1 | 1,492.66 |
| 11/13/2026 21:34 | 2 | 1,492.41 |
| 11/13/2026 21:34 | 9 | 1,492.41 |
| 11/13/2026 21:34 | 1 | 1,492.41 |
| 11/13/2026 21:34 | 2 | 1,492.42 |
| 11/13/2026 21:34 | 1 | 1,492.42 |
| 11/13/2026 21:34 | 2 | 1,492.43 |
| 11/13/2026 21:34 | 10 | 1,492.43 |
| 11/13/2026 21:34 | 3 | 1,492.43 |
| 11/13/2026 21:34 | 13 | 1,492.43 |
| 11/13/2026 21:34 | 3 | 1,492.43 |
| 11/13/2026 21:34 | 3 | 1,492.43 |
| 11/13/2026 21:34 | 3 | 1,492.43 |
| 11/13/2026 21:34 | 10 | 1,492.43 |
| 11/13/2026 21:34 | 10 | 1,492.43 |
| 11/13/2026 21:34 | 3 | 1,492.43 |
| 11/13/2026 21:34 | 7 | 1,492.43 |
| 11/13/2026 21:34 | 3 | 1,492.43 |
| 11/13/2026 21:34 | 10 | 1,492.43 |
| 11/13/2026 21:34 | 10 | 1,492.44 |
| 11/13/2026 21:34 | 1 | 1,492.44 |
| 11/13/2026 21:34 | 10 | 1,492.44 |
| 11/13/2026 21:34 | 2 | 1,492.44 |
| 11/13/2026 21:34 | 8 | 1,492.44 |
| 11/13/2026 21:34 | 1 | 1,492.44 |
| 11/13/2026 21:34 | 10 | 1,492.44 |
| 11/13/2026 21:34 | 50 | 1,492.75 |
| 11/13/2026 21:34 | 7 | 1,493.07 |
| 11/13/2026 21:34 | 14 | 1,493.06 |
| 11/13/2026 21:34 | 6 | 1,493.06 |
| 11/13/2026 21:34 | 8 | 1,493.05 |
| 11/13/2026 21:34 | 1 | 1,493.03 |
| 11/13/2026 21:34 | 1 | 1,492.98 |
| 11/13/2026 21:34 | 1 | 1,492.88 |
| 11/13/2026 21:34 | 10 | 1,492.88 |
| 11/13/2026 21:34 | 10 | 1,492.88 |
| 11/13/2026 21:34 | 10 | 1,492.81 |
| 11/13/2026 21:34 | 3 | 1,492.81 |
| 11/13/2026 21:34 | 10 | 1,492.80 |
| 11/13/2026 21:34 | 1 | 1,492.80 |
| 11/13/2026 21:34 | 2 | 1,492.80 |
| 11/13/2026 21:34 | 10 | 1,492.80 |
| 11/13/2026 21:33 | 10 | 1,492.66 |
| 11/13/2026 21:33 | 8 | 1,492.09 |
| 11/13/2026 21:32 | 5 | 1,492.79 |
| 11/13/2026 21:32 | 5 | 1,492.79 |
| 11/13/2026 21:32 | 1 | 1,492.66 |
| 11/13/2026 21:30 | 2 | 1,492.13 |
| 11/13/2026 21:30 | 8 | 1,492.13 |
| 11/13/2026 21:30 | 40 | 1,491.98 |
| 11/13/2026 21:30 | 10 | 1,491.77 |
| 11/13/2026 21:30 | 20 | 1,491.77 |
| 11/13/2026 21:30 | 10 | 1,491.75 |
| 11/13/2026 21:30 | 10 | 1,491.73 |
| 11/13/2026 21:30 | 1 | 1,491.73 |
| 11/13/2026 21:30 | 9 | 1,491.73 |
| 11/13/2026 21:30 | 1 | 1,491.73 |
| 11/13/2026 21:30 | 10 | 1,491.72 |
| 11/13/2026 21:30 | 2 | 1,491.71 |
| 11/13/2026 21:30 | 1 | 1,491.71 |
| 11/13/2026 21:29 | 26 | 1,491.73 |
| 11/13/2026 21:29 | 10 | 1,491.74 |
| 11/13/2026 21:29 | 20 | 1,491.74 |
| 11/13/2026 21:29 | 20 | 1,491.72 |
| 11/13/2026 21:29 | 20 | 1,491.69 |
| 11/13/2026 21:29 | 10 | 1,491.69 |
| 11/13/2026 21:29 | 20 | 1,491.69 |
| 11/13/2026 21:29 | 10 | 1,491.69 |
| 11/13/2026 21:29 | 10 | 1,491.69 |
| 11/13/2026 21:29 | 9 | 1,491.51 |
| 11/13/2026 21:29 | 1 | 1,491.50 |
| 11/13/2026 21:29 | 10 | 1,491.49 |
| 11/13/2026 21:29 | 30 | 1,491.49 |
| 11/13/2026 21:29 | 20 | 1,491.37 |
| 11/13/2026 21:29 | 30 | 1,491.29 |
| 11/13/2026 21:29 | 3 | 1,491.20 |
| 11/13/2026 21:29 | 7 | 1,491.19 |
| 11/13/2026 21:27 | 30 | 1,491.53 |
| 11/13/2026 21:27 | 1 | 1,491.52 |
| 11/13/2026 21:27 | 10 | 1,491.52 |
| 11/13/2026 21:27 | 10 | 1,491.51 |
| 11/13/2026 21:26 | 10 | 1,491.16 |
| 11/13/2026 21:26 | 1 | 1,491.28 |
| 11/13/2026 21:26 | 10 | 1,491.25 |
| 11/13/2026 21:26 | 10 | 1,491.23 |
| 11/13/2026 21:26 | 1 | 1,491.08 |
| 11/13/2026 21:26 | 1 | 1,491.08 |
| 11/13/2026 21:25 | 2 | 1,490.79 |
| 11/13/2026 21:24 | 1 | 1,490.67 |
| 11/13/2026 21:24 | 1 | 1,490.71 |
| 11/13/2026 21:24 | 1 | 1,490.73 |
| 11/13/2026 21:24 | 5 | 1,490.82 |
| 11/13/2026 21:24 | 5 | 1,490.84 |
| 11/13/2026 21:24 | 7 | 1,490.85 |
| 11/13/2026 21:24 | 9 | 1,490.87 |
| 11/13/2026 21:24 | 1 | 1,490.89 |
| 11/13/2026 21:23 | 1 | 1,491.60 |
| 11/13/2026 21:23 | 2 | 1,491.56 |
| 11/13/2026 21:23 | 5 | 1,491.45 |
| 11/13/2026 21:23 | 10 | 1,491.42 |
| 11/13/2026 21:23 | 3 | 1,491.45 |
| 11/13/2026 21:23 | 10 | 1,491.36 |
| 11/13/2026 21:23 | 2 | 1,491.36 |
| 11/13/2026 21:23 | 1 | 1,491.36 |
| 11/13/2026 21:23 | 10 | 1,491.36 |
| 11/13/2026 21:22 | 10 | 1,490.91 |
| 11/13/2026 21:22 | 1 | 1,490.92 |
| 11/13/2026 21:22 | 4 | 1,490.92 |
| 11/13/2026 21:22 | 5 | 1,490.92 |
| 11/13/2026 21:22 | 9 | 1,490.92 |
| 11/13/2026 21:22 | 1 | 1,490.92 |
| 11/13/2026 21:22 | 1 | 1,490.92 |
| 11/13/2026 21:22 | 1 | 1,491.20 |
| 11/13/2026 21:22 | 1 | 1,491.41 |
| 11/13/2026 21:22 | 80 | 1,491.41 |
| 11/13/2026 21:22 | 10 | 1,491.42 |
| 11/13/2026 21:19 | 10 | 1,491.54 |
| 11/13/2026 21:19 | 1 | 1,491.56 |
| 11/13/2026 21:19 | 5 | 1,491.61 |
| 11/13/2026 21:19 | 1 | 1,491.67 |
| 11/13/2026 21:19 | 1 | 1,491.85 |
| 11/13/2026 21:19 | 10 | 1,492.01 |
| 11/13/2026 21:19 | 10 | 1,492.04 |
| 11/13/2026 21:19 | 1 | 1,492.05 |
| 11/13/2026 21:19 | 10 | 1,492.05 |
| 11/13/2026 21:19 | 19 | 1,492.06 |
| 11/13/2026 21:19 | 1 | 1,492.06 |
| 11/13/2026 21:19 | 1 | 1,492.06 |
| 11/13/2026 21:19 | 10 | 1,492.44 |
| 11/13/2026 21:19 | 10 | 1,492.44 |
| 11/13/2026 21:19 | 20 | 1,492.44 |
| 11/13/2026 21:18 | 1 | 1,492.80 |
| 11/13/2026 21:18 | 1 | 1,492.80 |
| 11/13/2026 21:18 | 3 | 1,492.72 |
| 11/13/2026 21:18 | 10 | 1,492.74 |
| 11/13/2026 21:18 | 10 | 1,492.49 |
| 11/13/2026 21:18 | 9 | 1,492.38 |
| 11/13/2026 21:18 | 10 | 1,492.38 |
| 11/13/2026 21:18 | 10 | 1,492.38 |
| 11/13/2026 21:18 | 1 | 1,492.36 |
| 11/13/2026 21:18 | 1 | 1,492.36 |
| 11/13/2026 21:18 | 1 | 1,492.36 |
| 11/13/2026 21:17 | 2 | 1,492.36 |
| 11/13/2026 21:17 | 8 | 1,492.36 |
| 11/13/2026 21:16 | 2 | 1,492.28 |
| 11/13/2026 21:16 | 5 | 1,492.28 |
| 11/13/2026 21:16 | 1 | 1,492.28 |
| 11/13/2026 21:16 | 1 | 1,492.20 |
| 11/13/2026 21:14 | 1 | 1,492.08 |
| 11/13/2026 21:14 | 10 | 1,491.98 |
| 11/13/2026 21:14 | 10 | 1,492.12 |
| 11/13/2026 21:14 | 2 | 1,492.12 |
| 11/13/2026 21:14 | 1 | 1,492.12 |
| 11/13/2026 21:14 | 10 | 1,492.12 |
| 11/13/2026 21:14 | 6 | 1,492.13 |
| 11/13/2026 21:14 | 1 | 1,492.13 |
| 11/13/2026 21:14 | 2 | 1,492.14 |
| 11/13/2026 21:14 | 20 | 1,492.36 |
| 11/13/2026 21:13 | 20 | 1,492.13 |
| 11/13/2026 21:13 | 1 | 1,492.67 |
| 11/13/2026 21:13 | 10 | 1,492.67 |
| 11/13/2026 21:13 | 10 | 1,492.67 |
| 11/13/2026 21:13 | 10 | 1,492.67 |
| 11/13/2026 21:12 | 3 | 1,492.17 |
| 11/13/2026 21:12 | 3 | 1,492.17 |
| 11/13/2026 21:12 | 50 | 1,492.50 |
| 11/13/2026 21:12 | 2 | 1,492.37 |
| 11/13/2026 21:12 | 4 | 1,492.28 |
| 11/13/2026 21:12 | 2 | 1,492.28 |
| 11/13/2026 21:12 | 3 | 1,492.28 |
| 11/13/2026 21:12 | 9 | 1,492.27 |
| 11/13/2026 21:12 | 1 | 1,492.28 |
| 11/13/2026 21:12 | 2 | 1,492.25 |
| 11/13/2026 21:10 | 1 | 1,491.60 |
| 11/13/2026 21:10 | 1 | 1,491.88 |
| 11/13/2026 21:10 | 15 | 1,492.145 |
| 11/13/2026 21:10 | 4 | 1,492.145 |
| 11/13/2026 21:10 | 1 | 1,491.92 |
| 11/13/2026 21:10 | 10 | 1,492.22 |
| 11/13/2026 21:10 | 10 | 1,491.87 |
| 11/13/2026 21:10 | 10 | 1,491.82 |
| 11/13/2026 21:10 | 1 | 1,491.82 |
| 11/13/2026 21:10 | 5 | 1,491.82 |
| 11/13/2026 21:10 | 4 | 1,491.82 |
| 11/13/2026 21:10 | 2 | 1,491.82 |
| 11/13/2026 21:10 | 8 | 1,491.82 |
| 11/13/2026 21:10 | 39 | 1,491.80 |
| 11/13/2026 21:10 | 1 | 1,491.80 |
| 11/13/2026 21:10 | 9 | 1,491.61 |
| 11/13/2026 21:10 | 10 | 1,491.61 |
| 11/13/2026 21:08 | 1 | 1,491.44 |
| 11/13/2026 21:08 | 10 | 1,491.06 |
| 11/13/2026 21:08 | 1 | 1,491.09 |
| 11/13/2026 21:08 | 3 | 1,491.10 |
| 11/13/2026 21:08 | 1 | 1,491.10 |
| 11/13/2026 21:07 | 2 | 1,491.80 |
| 11/13/2026 21:07 | 39 | 1,491.79 |
| 11/13/2026 21:07 | 1 | 1,491.79 |
| 11/13/2026 21:07 | 10 | 1,491.74 |
| 11/13/2026 21:07 | 2 | 1,491.68 |
| 11/13/2026 21:07 | 10 | 1,491.63 |
| 11/13/2026 21:07 | 10 | 1,491.62 |
| 11/13/2026 21:07 | 8 | 1,491.62 |
| 11/13/2026 21:07 | 2 | 1,491.62 |
| 11/13/2026 21:07 | 20 | 1,491.61 |
| 11/13/2026 21:07 | 11 | 1,491.61 |
| 11/13/2026 21:07 | 20 | 1,491.61 |
| 11/13/2026 21:07 | 1 | 1,491.61 |
| 11/13/2026 21:07 | 1 | 1,491.61 |
| 11/13/2026 21:06 | 1 | 1,491.33 |
| 11/13/2026 21:06 | 30 | 1,491.11 |
| 11/13/2026 21:06 | 1 | 1,491.11 |
| 11/13/2026 21:06 | 10 | 1,491.62 |
| 11/13/2026 21:06 | 9 | 1,491.62 |
| 11/13/2026 21:06 | 1 | 1,491.62 |
| 11/13/2026 21:05 | 10 | 1,491.51 |
| 11/13/2026 21:05 | 2 | 1,491.41 |
| 11/13/2026 21:05 | 10 | 1,491.41 |
| 11/13/2026 21:05 | 1 | 1,491.10 |
| 11/13/2026 21:03 | 5 | 1,490.80 |
| 11/13/2026 21:03 | 1 | 1,490.80 |
| 11/13/2026 21:03 | 1 | 1,490.86 |
| 11/13/2026 21:03 | 5 | 1,490.91 |
| 11/13/2026 21:03 | 10 | 1,491.00 |
| 11/13/2026 21:03 | 4 | 1,491.01 |
| 11/13/2026 21:03 | 1 | 1,491.01 |
| 11/13/2026 21:03 | 6 | 1,491.21 |
| 11/13/2026 21:03 | 3 | 1,491.49 |
| 11/13/2026 21:03 | 7 | 1,491.49 |
| 11/13/2026 21:03 | 10 | 1,491.47 |
| 11/13/2026 21:03 | 10 | 1,491.44 |
| 11/13/2026 21:03 | 8 | 1,491.36 |
| 11/13/2026 21:03 | 2 | 1,491.36 |
| 11/13/2026 21:03 | 10 | 1,491.19 |
| 11/13/2026 21:03 | 10 | 1,491.11 |
| 11/13/2026 21:03 | 2 | 1,491.10 |
| 11/13/2026 21:03 | 40 | 1,491.10 |
| 11/13/2026 21:03 | 2 | 1,491.08 |
| 11/13/2026 21:03 | 10 | 1,491.07 |
| 11/13/2026 21:03 | 10 | 1,491.07 |
| 11/13/2026 21:03 | 10 | 1,491.06 |
| 11/13/2026 21:03 | 40 | 1,491.06 |
| 11/13/2026 21:03 | 1 | 1,491.01 |
| 11/13/2026 21:03 | 10 | 1,491.00 |
| 11/13/2026 21:02 | 10 | 1,490.93 |
| 11/13/2026 21:02 | 9 | 1,490.93 |
| 11/13/2026 21:02 | 10 | 1,490.73 |
| 11/13/2026 21:02 | 1 | 1,490.93 |
| 11/13/2026 21:02 | 1 | 1,490.87 |
| 11/13/2026 21:02 | 1 | 1,490.87 |
| 11/13/2026 21:02 | 7 | 1,490.87 |
| 11/13/2026 21:02 | 2 | 1,490.87 |
| 11/13/2026 21:01 | 4 | 1,490.18 |
| 11/13/2026 21:01 | 10 | 1,490.52 |
| 11/13/2026 20:59 | 10 | 1,490.70 |
| 11/13/2026 20:59 | 10 | 1,490.70 |
| 11/13/2026 20:59 | 3 | 1,490.70 |
| 11/13/2026 20:59 | 1 | 1,490.70 |
| 11/13/2026 20:59 | 6 | 1,490.70 |
| 11/13/2026 20:59 | 4 | 1,490.70 |
| 11/13/2026 20:59 | 14 | 1,490.69 |
| 11/13/2026 20:59 | 10 | 1,490.67 |
| 11/13/2026 20:59 | 10 | 1,490.43 |
| 11/13/2026 20:58 | 6 | 1,490.70 |
| 11/13/2026 20:58 | 2 | 1,490.68 |
| 11/13/2026 20:58 | 25 | 1,490.68 |
| 11/13/2026 20:58 | 15 | 1,490.68 |
| 11/13/2026 20:58 | 3 | 1,490.66 |
| 11/13/2026 20:58 | 9 | 1,490.66 |
| 11/13/2026 20:58 | 1 | 1,490.66 |
| 11/13/2026 20:58 | 1 | 1,490.50 |
| 11/13/2026 20:58 | 9 | 1,490.50 |
| 11/13/2026 20:58 | 1 | 1,490.50 |
| 11/13/2026 20:58 | 10 | 1,490.50 |
| 11/13/2026 20:57 | 2 | 1,489.51 |
| 11/13/2026 20:56 | 6 | 1,489.75 |
| 11/13/2026 20:56 | 4 | 1,489.75 |
| 11/13/2026 20:55 | 31 | 1,490.32 |
| 11/13/2026 20:55 | 9 | 1,490.32 |
| 11/13/2026 20:55 | 10 | 1,490.32 |
| 11/13/2026 20:55 | 44 | 1,490.31 |
| 11/13/2026 20:55 | 3 | 1,490.31 |
| 11/13/2026 20:55 | 3 | 1,490.31 |
| 11/13/2026 20:55 | 1 | 1,490.31 |
| 11/13/2026 20:55 | 9 | 1,490.31 |
| 11/13/2026 20:55 | 1 | 1,490.31 |
| 11/13/2026 20:55 | 1 | 1,490.28 |
| 11/13/2026 20:55 | 7 | 1,490.28 |
| 11/13/2026 20:55 | 1 | 1,490.28 |
| 11/13/2026 20:55 | 1 | 1,490.28 |
| 11/13/2026 20:55 | 1 | 1,490.28 |
| 11/13/2026 20:55 | 6 | 1,490.13 |
| 11/13/2026 20:55 | 8 | 1,490.11 |
| 11/13/2026 20:55 | 1 | 1,490.11 |
| 11/13/2026 20:55 | 1 | 1,490.11 |
| 11/13/2026 20:55 | 8 | 1,490.11 |
| 11/13/2026 20:55 | 9 | 1,490.11 |
| 11/13/2026 20:55 | 10 | 1,490.11 |
| 11/13/2026 20:55 | 1 | 1,490.11 |
| 11/13/2026 20:55 | 10 | 1,490.11 |
| 11/13/2026 20:55 | 5 | 1,490.11 |
| 11/13/2026 20:55 | 10 | 1,490.11 |
| 11/13/2026 20:53 | 3 | 1,490.11 |
| 11/13/2026 20:53 | 20 | 1,490.11 |
| 11/13/2026 20:53 | 9 | 1,490.06 |
| 11/13/2026 20:53 | 1 | 1,490.06 |
| 11/13/2026 20:53 | 10 | 1,490.02 |
| 11/13/2026 20:53 | 30 | 1,489.71 |
| 11/13/2026 20:53 | 30 | 1,489.71 |
| 11/13/2026 20:53 | 10 | 1,489.57 |
| 11/13/2026 20:53 | 2 | 1,489.42 |
| 11/13/2026 20:53 | 2 | 1,489.42 |
| 11/13/2026 20:53 | 10 | 1,489.41 |
| 11/13/2026 20:53 | 10 | 1,489.39 |
| 11/13/2026 20:53 | 1 | 1,489.39 |
| 11/13/2026 20:53 | 59 | 1,489.39 |
| 11/13/2026 20:53 | 1 | 1,489.36 |
| 11/13/2026 20:53 | 1 | 1,489.36 |
| 11/13/2026 20:53 | 1 | 1,489.36 |
| 11/13/2026 20:53 | 10 | 1,489.36 |
| 11/13/2026 20:51 | 1 | 1,488.93 |
| 11/13/2026 20:50 | 6 | 1,489.41 |
| 11/13/2026 20:50 | 1 | 1,489.42 |
| 11/13/2026 20:50 | 10 | 1,489.42 |
| 11/13/2026 20:49 | 3 | 1,489.90 |
| 11/13/2026 20:49 | 10 | 1,490.23 |
| 11/13/2026 20:49 | 19 | 1,490.58 |
| 11/13/2026 20:49 | 1 | 1,490.58 |
| 11/13/2026 20:49 | 2 | 1,490.73 |
| 11/13/2026 20:49 | 2 | 1,490.89 |
| 11/13/2026 20:49 | 10 | 1,490.89 |
| 11/13/2026 20:49 | 1 | 1,491.07 |
| 11/13/2026 20:49 | 10 | 1,491.08 |
| 11/13/2026 20:49 | 1 | 1,491.28 |
| 11/13/2026 20:49 | 8 | 1,491.28 |
| 11/13/2026 20:48 | 10 | 1,491.98 |
| 11/13/2026 20:48 | 12 | 1,491.97 |
| 11/13/2026 20:48 | 1 | 1,491.95 |
| 11/13/2026 20:46 | 1 | 1,491.48 |
| 11/13/2026 20:44 | 1 | 1,492.06 |
| 11/13/2026 20:43 | 27 | 1,491.69 |
| 11/13/2026 20:43 | 20 | 1,491.69 |
| 11/13/2026 20:43 | 4 | 1,491.69 |
| 11/13/2026 20:43 | 9 | 1,491.69 |
| 11/13/2026 20:43 | 30 | 1,491.69 |
| 11/13/2026 20:43 | 7 | 1,491.69 |
| 11/13/2026 20:43 | 3 | 1,491.69 |
| 11/13/2026 20:43 | 20 | 1,491.69 |
| 11/13/2026 20:43 | 1 | 1,491.66 |
| 11/13/2026 20:43 | 2 | 1,491.65 |
| 11/13/2026 20:43 | 8 | 1,491.48 |
| 11/13/2026 20:43 | 10 | 1,491.48 |
| 11/13/2026 20:43 | 10 | 1,491.48 |
| 11/13/2026 20:43 | 7 | 1,491.48 |
| 11/13/2026 20:43 | 1 | 1,491.48 |
| 11/13/2026 20:43 | 2 | 1,491.48 |
| 11/13/2026 20:43 | 1 | 1,491.47 |
| 11/13/2026 20:43 | 1 | 1,491.47 |
| 11/13/2026 20:42 | 1 | 1,490.88 |
| 11/13/2026 20:42 | 10 | 1,491.44 |
| 11/13/2026 20:42 | 10 | 1,491.45 |
| 11/13/2026 20:41 | 10 | 1,492.06 |
| 11/13/2026 20:41 | 10 | 1,491.91 |
| 11/13/2026 20:41 | 7 | 1,491.90 |
| 11/13/2026 20:41 | 3 | 1,491.90 |
| 11/13/2026 20:41 | 10 | 1,491.89 |
| 11/13/2026 20:41 | 1 | 1,491.35 |
| 11/13/2026 20:40 | 10 | 1,491.04 |
| 11/13/2026 20:40 | 2 | 1,490.91 |
| 11/13/2026 20:40 | 10 | 1,490.91 |
| 11/13/2026 20:40 | 5 | 1,490.91 |
| 11/13/2026 20:40 | 1 | 1,490.91 |
| 11/13/2026 20:40 | 10 | 1,490.92 |
| 11/13/2026 20:40 | 1 | 1,490.95 |
| 11/13/2026 20:40 | 7 | 1,491.00 |
| 11/13/2026 20:40 | 7 | 1,491.00 |
| 11/13/2026 20:40 | 8 | 1,491.00 |
| 11/13/2026 20:40 | 10 | 1,491.00 |
| 11/13/2026 20:40 | 5 | 1,491.00 |
| 11/13/2026 20:40 | 1 | 1,491.01 |
| 11/13/2026 20:40 | 4 | 1,491.01 |
| 11/13/2026 20:40 | 1 | 1,491.01 |
| 11/13/2026 20:40 | 10 | 1,491.01 |
| 11/13/2026 20:40 | 8 | 1,491.02 |
| 11/13/2026 20:40 | 10 | 1,491.02 |
| 11/13/2026 20:40 | 2 | 1,491.02 |
| 11/13/2026 20:40 | 10 | 1,491.02 |
| 11/13/2026 20:40 | 20 | 1,491.02 |
| 11/13/2026 20:40 | 1 | 1,491.03 |
| 11/13/2026 20:40 | 7 | 1,491.03 |
| 11/13/2026 20:40 | 10 | 1,491.03 |
| 11/13/2026 20:38 | 2 | 1,491.30 |
| 11/13/2026 20:36 | 1 | 1,491.66 |
| 11/13/2026 20:35 | 2 | 1,491.23 |
| 11/13/2026 20:34 | 1 | 1,491.24 |
| 11/13/2026 20:33 | 3 | 1,491.45 |
| 11/13/2026 20:33 | 2 | 1,491.45 |
| 11/13/2026 20:33 | 2 | 1,491.50 |
| 11/13/2026 20:32 | 9 | 1,492.16 |
| 11/13/2026 20:32 | 1 | 1,492.16 |
| 11/13/2026 20:32 | 10 | 1,492.16 |
| 11/13/2026 20:32 | 10 | 1,492.17 |
| 11/13/2026 20:32 | 10 | 1,492.17 |
| 11/13/2026 20:32 | 1 | 1,492.19 |
| 11/13/2026 20:32 | 10 | 1,492.19 |
| 11/13/2026 20:32 | 1 | 1,492.31 |
| 11/13/2026 20:32 | 3 | 1,492.81 |
| 11/13/2026 20:32 | 10 | 1,492.67 |
| 11/13/2026 20:32 | 10 | 1,492.67 |
| 11/13/2026 20:31 | 4 | 1,492.38 |
| 11/13/2026 20:31 | 1 | 1,492.38 |
| 11/13/2026 20:31 | 10 | 1,492.36 |
| 11/13/2026 20:31 | 17 | 1,492.35 |
| 11/13/2026 20:31 | 33 | 1,492.35 |
| 11/13/2026 20:31 | 20 | 1,492.21 |
| 11/13/2026 20:31 | 10 | 1,492.21 |
| 11/13/2026 20:31 | 60 | 1,492.17 |
| 11/13/2026 20:31 | 2 | 1,491.83 |
| 11/13/2026 20:31 | 10 | 1,491.92 |
| 11/13/2026 20:31 | 19 | 1,492.07 |
| 11/13/2026 20:30 | 50 | 1,491.87 |
| 11/13/2026 20:30 | 1 | 1,491.51 |
| 11/13/2026 20:30 | 19 | 1,491.51 |
| 11/13/2026 20:30 | 10 | 1,491.42 |
| 11/13/2026 20:30 | 3 | 1,491.42 |
| 11/13/2026 20:30 | 6 | 1,491.42 |
| 11/13/2026 20:30 | 10 | 1,491.39 |
| 11/13/2026 20:30 | 10 | 1,491.35 |
| 11/13/2026 20:30 | 8 | 1,491.35 |
| 11/13/2026 20:30 | 10 | 1,491.34 |
| 11/13/2026 20:30 | 40 | 1,490.92 |
| 11/13/2026 20:30 | 30 | 1,490.92 |
| 11/13/2026 20:30 | 2 | 1,490.92 |
| 11/13/2026 20:30 | 24 | 1,490.92 |
| 11/13/2026 20:30 | 4 | 1,490.92 |
| 11/13/2026 20:30 | 2 | 1,490.92 |
| 11/13/2026 20:30 | 10 | 1,490.72 |
| 11/13/2026 20:30 | 10 | 1,490.72 |
| 11/13/2026 20:30 | 3 | 1,490.11 |
| 11/13/2026 20:30 | 1 | 1,490.01 |
| 11/13/2026 20:27 | 1 | 1,490.06 |
| 11/13/2026 20:25 | 12 | 1,490.42 |
| 11/13/2026 20:25 | 8 | 1,490.42 |
| 11/13/2026 20:25 | 5 | 1,490.43 |
| 11/13/2026 20:25 | 7 | 1,490.49 |
| 11/13/2026 20:25 | 10 | 1,490.49 |
| 11/13/2026 20:25 | 5 | 1,490.67 |
| 11/13/2026 20:25 | 10 | 1,490.71 |
| 11/13/2026 20:25 | 18 | 1,490.72 |
| 11/13/2026 20:25 | 8 | 1,490.87 |
| 11/13/2026 20:25 | 10 | 1,491.07 |
| 11/13/2026 20:25 | 10 | 1,491.43 |
| 11/13/2026 20:25 | 10 | 1,491.43 |
| 11/13/2026 20:25 | 7 | 1,491.43 |
| 11/13/2026 20:25 | 1 | 1,491.43 |
| 11/13/2026 20:25 | 2 | 1,491.43 |
| 11/13/2026 20:25 | 10 | 1,491.42 |
| 11/13/2026 20:25 | 10 | 1,491.42 |
| 11/13/2026 20:25 | 6 | 1,491.05 |
| 11/13/2026 20:25 | 1 | 1,490.67 |
| 11/13/2026 20:25 | 9 | 1,490.67 |
| 11/13/2026 20:25 | 10 | 1,490.62 |
| 11/13/2026 20:25 | 20 | 1,490.46 |
| 11/13/2026 20:25 | 9 | 1,490.45 |
| 11/13/2026 20:25 | 10 | 1,490.45 |
| 11/13/2026 20:25 | 10 | 1,490.43 |
| 11/13/2026 20:25 | 10 | 1,490.42 |
| 11/13/2026 20:25 | 10 | 1,490.40 |
| 11/13/2026 20:25 | 8 | 1,490.40 |
| 11/13/2026 20:25 | 10 | 1,490.39 |
| 11/13/2026 20:23 | 1 | 1,490.17 |
| 11/13/2026 20:19 | 100 | 1,489.72 |
| 11/13/2026 20:18 | 10 | 1,489.81 |
| 11/13/2026 20:18 | 1 | 1,490.19 |
| 11/13/2026 20:18 | 10 | 1,490.42 |
| 11/13/2026 20:18 | 10 | 1,490.42 |
| 11/13/2026 20:18 | 1 | 1,490.43 |
| 11/13/2026 20:18 | 1 | 1,490.63 |
| 11/13/2026 20:17 | 10 | 1,490.50 |
| 11/13/2026 20:17 | 10 | 1,490.50 |
| 11/13/2026 20:17 | 10 | 1,490.48 |
| 11/13/2026 20:17 | 10 | 1,490.39 |
| 11/13/2026 20:17 | 10 | 1,490.34 |
| 11/13/2026 20:17 | 10 | 1,490.33 |
| 11/13/2026 20:17 | 10 | 1,490.33 |
| 11/13/2026 20:17 | 10 | 1,490.31 |
| 11/13/2026 20:17 | 10 | 1,490.31 |
| 11/13/2026 20:17 | 10 | 1,490.27 |
| 11/13/2026 20:17 | 10 | 1,490.27 |
| 11/13/2026 20:17 | 10 | 1,490.26 |
| 11/13/2026 20:16 | 1 | 1,490.26 |
| 11/13/2026 20:15 | 2 | 1,490.18 |
| 11/13/2026 20:15 | 1 | 1,490.18 |
| 11/13/2026 20:15 | 10 | 1,490.18 |
| 11/13/2026 20:15 | 3 | 1,490.09 |
| 11/13/2026 20:15 | 40 | 1,489.90 |
| 11/13/2026 20:15 | 10 | 1,489.90 |
| 11/13/2026 20:15 | 2 | 1,489.74 |
| 11/13/2026 20:15 | 5 | 1,489.74 |
| 11/13/2026 20:15 | 3 | 1,489.74 |
| 11/13/2026 20:15 | 10 | 1,489.73 |
| 11/13/2026 20:15 | 1 | 1,489.59 |
| 11/13/2026 20:15 | 10 | 1,489.59 |
| 11/13/2026 20:14 | 3 | 1,489.74 |
| 11/13/2026 20:14 | 6 | 1,489.74 |
| 11/13/2026 20:14 | 1 | 1,489.79 |
| 11/13/2026 20:14 | 10 | 1,489.80 |
| 11/13/2026 20:14 | 17 | 1,489.94 |
| 11/13/2026 20:14 | 3 | 1,489.94 |
| 11/13/2026 20:09 | 7 | 1,490.58 |
| 11/13/2026 20:09 | 9 | 1,490.58 |
| 11/13/2026 20:09 | 1 | 1,490.62 |
| 11/13/2026 20:09 | 9 | 1,490.62 |
| 11/13/2026 20:09 | 3 | 1,490.85 |
| 11/13/2026 20:09 | 2 | 1,491.01 |
| 11/13/2026 20:09 | 1 | 1,491.01 |
| 11/13/2026 20:09 | 10 | 1,491.01 |
| 11/13/2026 20:06 | 4 | 1,491.59 |
| 11/13/2026 20:06 | 10 | 1,491.59 |
| 11/13/2026 20:06 | 1 | 1,491.67 |
| 11/13/2026 20:06 | 10 | 1,491.80 |
| 11/13/2026 20:06 | 10 | 1,491.68 |
| 11/13/2026 20:06 | 94 | 1,491.69 |
| 11/13/2026 20:06 | 6 | 1,491.69 |
| 11/13/2026 20:06 | 6 | 1,491.75 |
| 11/13/2026 20:06 | 5 | 1,491.93 |
| 11/13/2026 20:06 | 6 | 1,491.95 |
| 11/13/2026 20:06 | 1 | 1,492.00 |
| 11/13/2026 20:06 | 1 | 1,492.01 |
| 11/13/2026 20:06 | 18 | 1,492.01 |
| 11/13/2026 20:06 | 10 | 1,492.40 |
| 11/13/2026 20:06 | 10 | 1,492.405 |
| 11/13/2026 20:06 | 13 | 1,492.37 |
| 11/13/2026 20:06 | 1 | 1,492.70 |
| 11/13/2026 20:06 | 1 | 1,492.65 |
| 11/13/2026 20:06 | 1 | 1,492.62 |
| 11/13/2026 20:06 | 2 | 1,492.62 |
| 11/13/2026 20:06 | 5 | 1,492.51 |
| 11/13/2026 20:06 | 20 | 1,492.49 |
| 11/13/2026 20:06 | 10 | 1,492.49 |
| 11/13/2026 20:06 | 10 | 1,492.35 |
| 11/13/2026 20:06 | 10 | 1,492.35 |
| 11/13/2026 20:05 | 10 | 1,492.115 |
| 11/13/2026 20:05 | 10 | 1,492.115 |
| 11/13/2026 20:05 | 14 | 1,492.48 |
| 11/13/2026 20:05 | 30 | 1,492.48 |
| 11/13/2026 20:05 | 10 | 1,492.46 |
| 11/13/2026 20:05 | 10 | 1,492.44 |
| 11/13/2026 20:05 | 10 | 1,492.43 |
| 11/13/2026 20:05 | 10 | 1,492.43 |
| 11/13/2026 20:05 | 20 | 1,492.35 |
| 11/13/2026 20:05 | 4 | 1,491.80 |
| 11/13/2026 20:04 | 6 | 1,491.83 |
| 11/13/2026 20:04 | 1 | 1,491.86 |
| 11/13/2026 20:04 | 10 | 1,491.86 |
| 11/13/2026 20:04 | 3 | 1,491.88 |
| 11/13/2026 20:04 | 2 | 1,491.88 |
| 11/13/2026 20:04 | 1 | 1,491.88 |
| 11/13/2026 20:04 | 10 | 1,492.175 |
| 11/13/2026 20:04 | 10 | 1,492.175 |
| 11/13/2026 20:04 | 10 | 1,492.175 |
| 11/13/2026 20:03 | 10 | 1,492.44 |
| 11/13/2026 20:03 | 5 | 1,492.175 |
| 11/13/2026 20:03 | 5 | 1,492.175 |
| 11/13/2026 20:01 | 10 | 1,492.185 |
| 11/13/2026 20:01 | 10 | 1,491.95 |
| 11/13/2026 20:01 | 1 | 1,492.12 |
| 11/13/2026 20:01 | 5 | 1,492.31 |
| 11/13/2026 20:01 | 5 | 1,492.31 |
| 11/13/2026 20:01 | 1 | 1,492.36 |
| 11/13/2026 20:01 | 10 | 1,492.32 |
| 11/13/2026 20:01 | 10 | 1,492.32 |
| 11/13/2026 20:01 | 10 | 1,492.32 |
| 11/13/2026 20:00 | 1 | 1,492.30 |
| 11/13/2026 20:00 | 10 | 1,492.27 |
| 11/13/2026 20:00 | 10 | 1,492.27 |
| 11/13/2026 20:00 | 16 | 1,491.49 |
| 11/13/2026 20:00 | 24 | 1,491.49 |
| 11/13/2026 20:00 | 1 | 1,490.85 |
| 11/13/2026 20:00 | 10 | 1,490.85 |
| 11/13/2026 20:00 | 10 | 1,490.85 |
| 11/13/2026 20:00 | 9 | 1,490.85 |
| 11/13/2026 20:00 | 1 | 1,490.88 |
| 11/13/2026 20:00 | 4 | 1,490.92 |
| 11/13/2026 20:00 | 1 | 1,490.95 |
| 11/13/2026 20:00 | 10 | 1,491.61 |
| 11/13/2026 19:57 | 10 | 1,491.60 |
| 11/13/2026 19:46 | 10 | 1,491.51 |
| 11/13/2026 19:46 | 10 | 1,491.51 |
| 11/13/2026 19:46 | 8 | 1,491.51 |
| 11/13/2026 19:46 | 2 | 1,491.51 |
| 11/13/2026 19:46 | 10 | 1,491.50 |
| 11/13/2026 19:46 | 10 | 1,491.50 |
| 11/13/2026 19:45 | 1 | 1,491.47 |
| 11/13/2026 19:45 | 10 | 1,491.33 |
| 11/13/2026 19:45 | 10 | 1,491.30 |
| 11/13/2026 19:45 | 31 | 1,491.06 |
| 11/13/2026 19:45 | 10 | 1,490.90 |
| 11/13/2026 19:45 | 32 | 1,490.85 |
| 11/13/2026 19:45 | 10 | 1,491.19 |
| 11/13/2026 19:45 | 67 | 1,491.19 |
| 11/13/2026 19:44 | 1 | 1,490.81 |
| 11/13/2026 19:44 | 5 | 1,490.83 |
| 11/13/2026 19:44 | 5 | 1,490.83 |
| 11/13/2026 19:44 | 1 | 1,490.95 |
| 11/13/2026 19:44 | 2 | 1,490.95 |
| 11/13/2026 19:44 | 2 | 1,490.95 |
| 11/13/2026 19:44 | 2 | 1,490.95 |
| 11/13/2026 19:43 | 1 | 1,491.38 |
| 11/13/2026 19:43 | 10 | 1,491.38 |
| 11/13/2026 19:43 | 10 | 1,491.38 |
| 11/13/2026 19:42 | 10 | 1,491.42 |
| 11/13/2026 19:42 | 1 | 1,491.21 |
| 11/13/2026 19:39 | 5 | 1,491.23 |
| 11/13/2026 19:39 | 1 | 1,490.98 |
| 11/13/2026 19:39 | 1 | 1,491.00 |
| 11/13/2026 19:39 | 1 | 1,491.00 |
| 11/13/2026 19:39 | 1 | 1,491.16 |
| 11/13/2026 19:39 | 10 | 1,491.02 |
| 11/13/2026 19:39 | 1 | 1,491.02 |
| 11/13/2026 19:39 | 10 | 1,491.845 |
| 11/13/2026 19:39 | 10 | 1,492.37 |
| 11/13/2026 19:39 | 10 | 1,492.17 |
| 11/13/2026 19:39 | 9 | 1,491.96 |
| 11/13/2026 19:39 | 10 | 1,491.90 |
| 11/13/2026 19:39 | 10 | 1,491.47 |
| 11/13/2026 19:39 | 10 | 1,491.36 |
| 11/13/2026 19:39 | 1 | 1,491.35 |
| 11/13/2026 19:39 | 14 | 1,491.33 |
| 11/13/2026 19:39 | 6 | 1,491.33 |
| 11/13/2026 19:39 | 30 | 1,491.29 |
| 11/13/2026 19:39 | 8 | 1,491.29 |
| 11/13/2026 19:39 | 20 | 1,491.25 |
| 11/13/2026 19:29 | 2 | 1,490.77 |
| 11/13/2026 19:29 | 9 | 1,490.26 |
| 11/13/2026 19:29 | 10 | 1,490.55 |
| 11/13/2026 19:29 | 1 | 1,490.59 |
| 11/13/2026 19:29 | 3 | 1,490.62 |
| 11/13/2026 19:29 | 9 | 1,490.72 |
| 11/13/2026 19:29 | 1 | 1,490.73 |
| 11/13/2026 19:28 | 10 | 1,491.36 |
| 11/13/2026 19:27 | 11 | 1,491.93 |
| 11/13/2026 19:27 | 7 | 1,491.78 |
| 11/13/2026 19:27 | 20 | 1,491.69 |
| 11/13/2026 19:27 | 20 | 1,491.65 |
| 11/13/2026 19:27 | 40 | 1,491.64 |
| 11/13/2026 19:26 | 10 | 1,491.365 |
| 11/13/2026 19:25 | 1 | 1,492.14 |
| 11/13/2026 19:25 | 1 | 1,492.60 |
| 11/13/2026 19:25 | 10 | 1,492.51 |
| 11/13/2026 19:25 | 2 | 1,492.44 |
| 11/13/2026 19:25 | 1 | 1,492.17 |
| 11/13/2026 19:25 | 1 | 1,492.17 |
| 11/13/2026 19:25 | 10 | 1,492.15 |
| 11/13/2026 19:25 | 1 | 1,491.93 |
| 11/13/2026 19:25 | 1 | 1,491.81 |
| 11/13/2026 19:25 | 10 | 1,491.79 |
| 11/13/2026 19:25 | 1 | 1,491.70 |
| 11/13/2026 19:25 | 10 | 1,491.68 |
| 11/13/2026 19:25 | 1 | 1,491.46 |
| 11/13/2026 19:25 | 10 | 1,491.45 |
| 11/13/2026 19:25 | 40 | 1,491.44 |
| 11/13/2026 19:25 | 1 | 1,491.31 |
| 11/13/2026 19:25 | 10 | 1,491.25 |
| 11/13/2026 19:25 | 10 | 1,491.25 |
| 11/13/2026 19:25 | 10 | 1,491.25 |
| 11/13/2026 19:25 | 8 | 1,491.24 |
| 11/13/2026 19:25 | 6 | 1,491.24 |
| 11/13/2026 19:25 | 10 | 1,491.24 |
| 11/13/2026 19:25 | 10 | 1,491.23 |
| 11/13/2026 19:24 | 4 | 1,490.78 |
| 11/13/2026 19:21 | 5 | 1,490.74 |
| 11/13/2026 19:21 | 5 | 1,490.74 |
| 11/13/2026 19:21 | 10 | 1,491.12 |
| 11/13/2026 19:21 | 10 | 1,491.12 |
| 11/13/2026 19:21 | 10 | 1,491.12 |
| 11/13/2026 19:21 | 10 | 1,491.07 |
| 11/13/2026 19:21 | 8 | 1,491.07 |
| 11/13/2026 19:21 | 2 | 1,491.07 |
| 11/13/2026 19:21 | 10 | 1,491.07 |
| 11/13/2026 19:20 | 16 | 1,490.87 |
| 11/13/2026 19:20 | 10 | 1,490.51 |
| 11/13/2026 19:19 | 8 | 1,490.88 |
| 11/13/2026 19:19 | 8 | 1,490.88 |
| 11/13/2026 19:19 | 2 | 1,490.88 |
| 11/13/2026 19:19 | 10 | 1,490.86 |
| 11/13/2026 19:19 | 10 | 1,490.85 |
| 11/13/2026 19:17 | 4 | 1,490.47 |
| 11/13/2026 19:17 | 3 | 1,490.55 |
| 11/13/2026 19:17 | 10 | 1,490.62 |
| 11/13/2026 19:17 | 1 | 1,490.71 |
| 11/13/2026 19:16 | 4 | 1,490.83 |
| 11/13/2026 19:16 | 4 | 1,490.95 |
| 11/13/2026 19:16 | 4 | 1,490.81 |
| 11/13/2026 19:16 | 1 | 1,490.84 |
| 11/13/2026 19:16 | 1 | 1,490.84 |
| 11/13/2026 19:16 | 10 | 1,491.165 |
| 11/13/2026 19:16 | 1 | 1,491.22 |
| 11/13/2026 19:15 | 1 | 1,491.37 |
| 11/13/2026 19:15 | 5 | 1,491.02 |
| 11/13/2026 19:15 | 2 | 1,490.95 |
| 11/13/2026 19:15 | 10 | 1,490.89 |
| 11/13/2026 19:15 | 10 | 1,490.89 |
| 11/13/2026 19:15 | 19 | 1,490.89 |
| 11/13/2026 19:15 | 10 | 1,490.88 |
| 11/13/2026 19:15 | 1 | 1,490.89 |
| 11/13/2026 19:15 | 30 | 1,490.83 |
| 11/13/2026 19:15 | 20 | 1,490.71 |
| 11/13/2026 19:15 | 20 | 1,490.69 |
| 11/13/2026 19:15 | 10 | 1,490.67 |
| 11/13/2026 19:15 | 10 | 1,490.66 |
| 11/13/2026 19:11 | 10 | 1,489.92 |
| 11/13/2026 19:11 | 10 | 1,490.11 |
| 11/13/2026 19:11 | 1 | 1,490.13 |
| 11/13/2026 19:11 | 10 | 1,490.13 |
| 11/13/2026 19:11 | 20 | 1,490.13 |
| 11/13/2026 19:11 | 10 | 1,490.41 |
| 11/13/2026 19:11 | 10 | 1,490.41 |
| 11/13/2026 19:11 | 10 | 1,490.41 |
| 11/13/2026 19:11 | 2 | 1,490.65 |
| 11/13/2026 19:10 | 1 | 1,490.405 |
| 11/13/2026 19:10 | 3 | 1,490.53 |
| 11/13/2026 19:10 | 10 | 1,490.49 |
| 11/13/2026 19:10 | 10 | 1,490.47 |
| 11/13/2026 19:10 | 10 | 1,490.47 |
| 11/13/2026 19:10 | 10 | 1,490.47 |
| 11/13/2026 19:10 | 10 | 1,490.47 |
| 11/13/2026 19:10 | 20 | 1,490.12 |
| 11/13/2026 19:10 | 6 | 1,490.12 |
| 11/13/2026 19:10 | 4 | 1,490.12 |
| 11/13/2026 19:10 | 10 | 1,490.11 |
| 11/13/2026 19:10 | 4 | 1,490.11 |
| 11/13/2026 19:10 | 8 | 1,490.11 |
| 11/13/2026 19:10 | 40 | 1,490.11 |
| 11/13/2026 19:10 | 10 | 1,490.10 |
| 11/13/2026 19:10 | 10 | 1,490.10 |
| 11/13/2026 19:08 | 9 | 1,489.94 |
| 11/13/2026 19:07 | 10 | 1,489.65 |
| 11/13/2026 19:06 | 10 | 1,490.02 |
| 11/13/2026 19:06 | 10 | 1,489.90 |
| 11/13/2026 19:06 | 10 | 1,489.655 |
| 11/13/2026 19:02 | 28 | 1,490.10 |
| 11/13/2026 19:02 | 1 | 1,489.45 |
| 11/13/2026 19:02 | 1 | 1,489.42 |
| 11/13/2026 19:02 | 22 | 1,489.41 |
| 11/13/2026 19:02 | 4 | 1,489.41 |
| 11/13/2026 19:02 | 14 | 1,489.41 |
| 11/13/2026 19:02 | 10 | 1,489.40 |
| 11/13/2026 19:02 | 10 | 1,489.21 |
| 11/13/2026 19:02 | 3 | 1,489.20 |
| 11/13/2026 19:02 | 17 | 1,489.20 |
| 11/13/2026 19:02 | 10 | 1,489.18 |
| 11/13/2026 19:02 | 9 | 1,489.18 |
| 11/13/2026 19:02 | 1 | 1,489.18 |
| 11/13/2026 19:02 | 40 | 1,489.17 |
| 11/13/2026 19:00 | 10 | 1,490.07 |
| 11/13/2026 19:00 | 1 | 1,490.17 |
| 11/13/2026 19:00 | 10 | 1,490.17 |
| 11/13/2026 19:00 | 10 | 1,490.30 |
| 11/13/2026 19:00 | 10 | 1,490.43 |
| 11/13/2026 19:00 | 9 | 1,490.64 |
| 11/13/2026 18:59 | 6 | 1,491.15 |
| 11/13/2026 18:57 | 3 | 1,490.95 |
| 11/13/2026 18:56 | 10 | 1,490.82 |
| 11/13/2026 18:56 | 1 | 1,490.88 |
| 11/13/2026 18:56 | 1 | 1,491.02 |
| 11/13/2026 18:53 | 1 | 1,491.19 |
| 11/13/2026 18:53 | 3 | 1,491.46 |
| 11/13/2026 18:53 | 10 | 1,491.48 |
| 11/13/2026 18:53 | 1 | 1,491.49 |
| 11/13/2026 18:53 | 7 | 1,491.69 |
| 11/13/2026 18:53 | 1 | 1,491.70 |
| 11/13/2026 18:53 | 1 | 1,491.70 |
| 11/13/2026 18:53 | 10 | 1,491.95 |
| 11/13/2026 18:53 | 10 | 1,491.95 |
| 11/13/2026 18:53 | 10 | 1,492.40 |
| 11/13/2026 18:52 | 1 | 1,492.62 |
| 11/13/2026 18:51 | 9 | 1,492.53 |
| 11/13/2026 18:51 | 9 | 1,492.53 |
| 11/13/2026 18:51 | 10 | 1,492.53 |
| 11/13/2026 18:51 | 10 | 1,492.35 |
| 11/13/2026 18:51 | 12 | 1,492.20 |
| 11/13/2026 18:51 | 10 | 1,492.49 |
| 11/13/2026 18:50 | 10 | 1,492.47 |
| 11/13/2026 18:50 | 1 | 1,492.45 |
| 11/13/2026 18:50 | 4 | 1,492.45 |
| 11/13/2026 18:50 | 3 | 1,492.45 |
| 11/13/2026 18:50 | 9 | 1,492.43 |
| 11/13/2026 18:50 | 1 | 1,492.45 |
| 11/13/2026 18:50 | 10 | 1,492.43 |
| 11/13/2026 18:50 | 10 | 1,492.42 |
| 11/13/2026 18:50 | 10 | 1,492.42 |
| 11/13/2026 18:47 | 10 | 1,491.34 |
| 11/13/2026 18:46 | 10 | 1,491.73 |
| 11/13/2026 18:46 | 3 | 1,491.81 |
| 11/13/2026 18:46 | 7 | 1,491.85 |
| 11/13/2026 18:46 | 1 | 1,491.86 |
| 11/13/2026 18:46 | 10 | 1,491.86 |
| 11/13/2026 18:45 | 65 | 1,493.16 |
| 11/13/2026 18:42 | 4 | 1,492.08 |
| 11/13/2026 18:37 | 5 | 1,492.08 |
| 11/13/2026 18:37 | 1 | 1,492.25 |
| 11/13/2026 18:36 | 10 | 1,492.855 |
| 11/13/2026 18:36 | 16 | 1,492.44 |
| 11/13/2026 18:36 | 20 | 1,493.25 |
| 11/13/2026 18:36 | 9 | 1,493.04 |
| 11/13/2026 18:36 | 1 | 1,493.04 |
| 11/13/2026 18:36 | 10 | 1,492.77 |
| 11/13/2026 18:36 | 10 | 1,492.77 |
| 11/13/2026 18:36 | 10 | 1,492.77 |
| 11/13/2026 18:36 | 1 | 1,492.76 |
| 11/13/2026 18:36 | 10 | 1,492.76 |
| 11/13/2026 18:36 | 1 | 1,492.74 |
| 11/13/2026 18:36 | 1 | 1,492.74 |
| 11/13/2026 18:36 | 30 | 1,492.71 |
| 11/13/2026 18:36 | 10 | 1,492.70 |
| 11/13/2026 18:36 | 10 | 1,492.47 |
| 11/13/2026 18:36 | 10 | 1,492.47 |
| 11/13/2026 18:36 | 10 | 1,492.45 |
| 11/13/2026 18:36 | 40 | 1,492.44 |
| 11/13/2026 18:33 | 3 | 1,491.40 |
| 11/13/2026 18:32 | 10 | 1,491.63 |
| 11/13/2026 18:32 | 1 | 1,491.73 |
| 11/13/2026 18:32 | 10 | 1,492.14 |
| 11/13/2026 18:32 | 10 | 1,492.15 |
| 11/13/2026 18:32 | 10 | 1,492.05 |
| 11/13/2026 18:32 | 10 | 1,492.05 |
| 11/13/2026 18:32 | 2 | 1,491.92 |
| 11/13/2026 18:32 | 5 | 1,491.89 |
| 11/13/2026 18:32 | 5 | 1,491.89 |
| 11/13/2026 18:32 | 5 | 1,491.89 |
| 11/13/2026 18:32 | 20 | 1,491.89 |
| 11/13/2026 18:32 | 20 | 1,491.87 |
| 11/13/2026 18:32 | 10 | 1,491.87 |
| 11/13/2026 18:32 | 10 | 1,491.86 |
| 11/13/2026 18:32 | 10 | 1,491.86 |
| 11/13/2026 18:32 | 5 | 1,491.47 |
| 11/13/2026 18:30 | 5 | 1,491.68 |
| 11/13/2026 18:30 | 5 | 1,491.68 |
| 11/13/2026 18:30 | 10 | 1,491.87 |
| 11/13/2026 18:30 | 10 | 1,491.86 |
| 11/13/2026 18:29 | 26 | 1,491.68 |
| 11/13/2026 18:29 | 4 | 1,491.68 |
| 11/13/2026 18:29 | 10 | 1,491.61 |
| 11/13/2026 18:29 | 10 | 1,491.60 |
| 11/13/2026 18:29 | 10 | 1,491.50 |
| 11/13/2026 18:29 | 10 | 1,491.50 |
| 11/13/2026 18:29 | 10 | 1,491.50 |
| 11/13/2026 18:26 | 1 | 1,490.80 |
| 11/13/2026 18:26 | 1 | 1,490.81 |
| 11/13/2026 18:26 | 1 | 1,490.82 |
| 11/13/2026 18:26 | 1 | 1,490.86 |
| 11/13/2026 18:26 | 3 | 1,491.00 |
| 11/13/2026 18:26 | 3 | 1,491.00 |
| 11/13/2026 18:26 | 2 | 1,491.01 |
| 11/13/2026 18:26 | 1 | 1,491.01 |
| 11/13/2026 18:26 | 9 | 1,491.01 |
| 11/13/2026 18:26 | 10 | 1,491.02 |
| 11/13/2026 18:26 | 10 | 1,491.57 |
| 11/13/2026 18:25 | 10 | 1,491.31 |
| 11/13/2026 18:25 | 2 | 1,491.28 |
| 11/13/2026 18:25 | 2 | 1,491.28 |
| 11/13/2026 18:25 | 10 | 1,491.23 |
| 11/13/2026 18:25 | 9 | 1,491.23 |
| 11/13/2026 18:25 | 1 | 1,491.23 |
| 11/13/2026 18:25 | 8 | 1,491.02 |
| 11/13/2026 18:25 | 8 | 1,491.01 |
| 11/13/2026 18:25 | 8 | 1,490.67 |
| 11/13/2026 18:25 | 8 | 1,490.66 |
| 11/13/2026 18:25 | 10 | 1,490.41 |
| 11/13/2026 18:25 | 10 | 1,490.39 |
| 11/13/2026 18:25 | 20 | 1,490.39 |
| 11/13/2026 18:25 | 1 | 1,490.39 |
| 11/13/2026 18:25 | 9 | 1,490.39 |
| 11/13/2026 18:25 | 1 | 1,490.35 |
| 11/13/2026 18:25 | 9 | 1,490.18 |
| 11/13/2026 18:25 | 1 | 1,490.18 |
| 11/13/2026 18:25 | 10 | 1,490.17 |
| 11/13/2026 18:23 | 100 | 1,489.99 |
| 11/13/2026 18:21 | 10 | 1,489.59 |
| 11/13/2026 18:20 | 10 | 1,490.08 |
| 11/13/2026 18:20 | 10 | 1,490.08 |
| 11/13/2026 18:20 | 1 | 1,490.09 |
| 11/13/2026 18:20 | 1 | 1,490.19 |
| 11/13/2026 18:20 | 3 | 1,490.28 |
| 11/13/2026 18:20 | 10 | 1,490.72 |
| 11/13/2026 18:20 | 10 | 1,490.725 |
| 11/13/2026 18:20 | 10 | 1,490.725 |
| 11/13/2026 18:20 | 10 | 1,490.72 |
| 11/13/2026 18:20 | 10 | 1,490.725 |
| 11/13/2026 18:19 | 5 | 1,490.725 |
| 11/13/2026 18:19 | 5 | 1,490.725 |
| 11/13/2026 18:19 | 10 | 1,490.91 |
| 11/13/2026 18:19 | 10 | 1,490.96 |
| 11/13/2026 18:18 | 10 | 1,490.72 |
| 11/13/2026 18:18 | 1 | 1,490.80 |
| 11/13/2026 18:17 | 10 | 1,490.61 |
| 11/13/2026 18:17 | 10 | 1,490.61 |
| 11/13/2026 18:17 | 10 | 1,490.60 |
| 11/13/2026 18:17 | 1 | 1,490.60 |
| 11/13/2026 18:17 | 2 | 1,490.60 |
| 11/13/2026 18:17 | 10 | 1,490.24 |
| 11/13/2026 18:17 | 2 | 1,490.49 |
| 11/13/2026 18:17 | 7 | 1,490.49 |
| 11/13/2026 18:17 | 10 | 1,490.42 |
| 11/13/2026 18:17 | 10 | 1,490.36 |
| 11/13/2026 18:17 | 10 | 1,490.35 |
| 11/13/2026 18:16 | 100 | 1,489.725 |
| 11/13/2026 18:13 | 1 | 1,490.11 |
| 11/13/2026 18:13 | 20 | 1,490.21 |
| 11/13/2026 18:13 | 100 | 1,490.06 |
| 11/13/2026 18:10 | 7 | 1,489.97 |
| 11/13/2026 18:10 | 10 | 1,489.97 |
| 11/13/2026 18:10 | 4 | 1,490.00 |
| 11/13/2026 18:10 | 3 | 1,490.00 |
| 11/13/2026 18:09 | 5 | 1,490.795 |
| 11/13/2026 18:09 | 5 | 1,490.795 |
| 11/13/2026 18:09 | 7 | 1,491.22 |
| 11/13/2026 18:07 | 10 | 1,490.45 |
| 11/13/2026 18:07 | 1 | 1,491.22 |
| 11/13/2026 18:07 | 5 | 1,490.55 |
| 11/13/2026 18:07 | 5 | 1,490.56 |
| 11/13/2026 18:07 | 5 | 1,490.56 |
| 11/13/2026 18:07 | 60 | 1,490.57 |
| 11/13/2026 18:07 | 40 | 1,490.67 |
| 11/13/2026 18:06 | 10 | 1,490.64 |
| 11/13/2026 18:06 | 10 | 1,490.64 |
| 11/13/2026 18:06 | 10 | 1,490.64 |
| 11/13/2026 18:06 | 20 | 1,490.64 |
| 11/13/2026 18:05 | 10 | 1,490.075 |
| 11/13/2026 18:05 | 5 | 1,490.075 |
| 11/13/2026 18:05 | 5 | 1,490.075 |
| 11/13/2026 18:05 | 10 | 1,490.415 |
| 11/13/2026 18:05 | 10 | 1,490.415 |
| 11/13/2026 18:05 | 5 | 1,490.54 |
| 11/13/2026 18:05 | 6 | 1,490.24 |
| 11/13/2026 18:05 | 10 | 1,490.19 |
| 11/13/2026 18:05 | 2 | 1,490.13 |
| 11/13/2026 18:05 | 1 | 1,490.13 |
| 11/13/2026 18:05 | 1 | 1,490.13 |
| 11/13/2026 18:05 | 4 | 1,490.13 |
| 11/13/2026 18:05 | 1 | 1,490.11 |
| 11/13/2026 18:02 | 10 | 1,489.42 |
| 11/13/2026 18:02 | 6 | 1,489.42 |
| 11/13/2026 18:02 | 4 | 1,489.42 |
| 11/13/2026 18:02 | 10 | 1,489.42 |
| 11/13/2026 18:01 | 16 | 1,489.41 |
| 11/13/2026 18:01 | 4 | 1,489.41 |
| 11/13/2026 18:01 | 5 | 1,489.01 |
| 11/13/2026 18:01 | 5 | 1,489.01 |
| 11/13/2026 18:01 | 50 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.83 |
| 11/13/2026 18:01 | 17 | 1,488.83 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 3 | 1,488.83 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 10 | 1,488.82 |
| 11/13/2026 18:01 | 3 | 1,488.46 |
| 11/13/2026 18:01 | 9 | 1,488.04 |
| 11/13/2026 18:01 | 1 | 1,488.04 |
| 11/13/2026 18:01 | 1 | 1,487.75 |
| 11/13/2026 18:01 | 19 | 1,487.75 |
| 11/13/2026 18:01 | 1 | 1,487.72 |
| 11/13/2026 18:01 | 4 | 1,487.70 |
| 11/13/2026 18:01 | 16 | 1,487.70 |
| 11/13/2026 18:01 | 1 | 1,487.44 |
| 11/13/2026 18:01 | 10 | 1,487.43 |
| 11/13/2026 18:01 | 8 | 1,487.19 |
| 11/13/2026 18:01 | 6 | 1,486.91 |
| 11/13/2026 18:01 | 10 | 1,486.91 |
| 11/13/2026 18:01 | 30 | 1,486.91 |
| 11/13/2026 18:01 | 5 | 1,486.73 |
| 11/13/2026 18:01 | 2 | 1,486.73 |
| 11/13/2026 18:01 | 8 | 1,486.33 |
| 11/13/2026 18:01 | 10 | 1,486.32 |
| 11/13/2026 18:01 | 10 | 1,486.32 |
| 11/13/2026 18:00 | 1 | 1,485.92 |
| 11/13/2026 18:00 | 10 | 1,485.92 |
| 11/13/2026 18:00 | 10 | 1,485.92 |
| 11/13/2026 18:00 | 20 | 1,485.91 |
| 11/13/2026 18:00 | 2 | 1,485.91 |
| 11/13/2026 18:00 | 8 | 1,485.91 |
| 11/13/2026 18:00 | 1 | 1,485.25 |
| 11/13/2026 18:00 | 4 | 1,485.81 |
| 11/13/2026 18:00 | 4 | 1,485.78 |
| 11/13/2026 18:00 | 2 | 1,485.47 |
| 11/13/2026 18:00 | 2 | 1,485.49 |
| 11/13/2026 18:00 | 10 | 1,486.25 |
| 11/13/2026 18:00 | 10 | 1,486.25 |
| 11/13/2026 18:00 | 40 | 1,486.06 |
| 11/13/2026 18:00 | 1 | 1,485.75 |
| 11/13/2026 18:00 | 1 | 1,485.70 |
| 11/13/2026 18:00 | 8 | 1,485.55 |
| 11/13/2026 18:00 | 2 | 1,485.58 |
| 11/13/2026 18:00 | 5 | 1,485.55 |
| 11/13/2026 18:00 | 1 | 1,485.55 |
| 11/13/2026 18:00 | 2 | 1,485.55 |
| 11/13/2026 18:00 | 8 | 1,485.54 |
| 11/13/2026 18:00 | 10 | 1,485.54 |
| 11/13/2026 18:00 | 18 | 1,485.53 |
| 11/13/2026 17:57 | 1 | 1,484.67 |
| 11/13/2026 17:57 | 3 | 1,484.81 |
| 11/13/2026 17:57 | 7 | 1,484.85 |
| 11/13/2026 17:57 | 10 | 1,484.87 |
| 11/13/2026 17:57 | 10 | 1,484.87 |
| 11/13/2026 17:57 | 20 | 1,484.93 |
| 11/13/2026 17:55 | 28 | 1,484.88 |
| 11/13/2026 17:55 | 50 | 1,484.94 |
| 11/13/2026 17:55 | 7 | 1,485.00 |
| 11/13/2026 17:55 | 4 | 1,485.04 |
| 11/13/2026 17:53 | 1 | 1,486.58 |
| 11/13/2026 17:53 | 1 | 1,486.35 |
| 11/13/2026 17:53 | 10 | 1,486.34 |
| 11/13/2026 17:53 | 10 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.25 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 10 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 1 | 1,486.34 |
| 11/13/2026 17:52 | 10 | 1,486.34 |
| 11/13/2026 17:52 | 20 | 1,486.34 |
| 11/13/2026 17:52 | 10 | 1,486.34 |
| 11/13/2026 17:52 | 10 | 1,486.34 |
| 11/13/2026 17:52 | 3 | 1,486.29 |
| 11/13/2026 17:52 | 10 | 1,486.29 |
| 11/13/2026 17:52 | 9 | 1,486.28 |
| 11/13/2026 17:52 | 81 | 1,486.28 |
| 11/13/2026 17:52 | 1 | 1,486.12 |
| 11/13/2026 17:50 | 5 | 1,486.00 |
| 11/13/2026 17:50 | 2 | 1,486.00 |
| 11/13/2026 17:49 | 10 | 1,486.62 |
| 11/13/2026 17:49 | 10 | 1,487.61 |
| 11/13/2026 17:49 | 1 | 1,487.10 |
| 11/13/2026 17:48 | 2 | 1,487.04 |
| 11/13/2026 17:47 | 2 | 1,487.05 |
| 11/13/2026 17:46 | 3 | 1,488.25 |
| 11/13/2026 17:45 | 10 | 1,488.66 |
| 11/13/2026 17:42 | 10 | 1,489.66 |
| 11/13/2026 17:40 | 2 | 1,490.345 |
| 11/13/2026 17:40 | 5 | 1,490.345 |
| 11/13/2026 17:39 | 6 | 1,491.73 |
| 11/13/2026 17:37 | 7 | 1,492.29 |
| 11/13/2026 17:37 | 2 | 1,492.31 |
| 11/13/2026 17:37 | 2 | 1,492.31 |
| 11/13/2026 17:37 | 10 | 1,492.31 |
| 11/13/2026 17:36 | 2 | 1,492.35 |
| 11/13/2026 17:30 | 6 | 1,493.435 |
| 11/13/2026 17:30 | 9 | 1,493.43 |
| 11/13/2026 17:30 | 2 | 1,494.00 |
| 11/13/2026 17:30 | 24 | 1,494.25 |
| 11/13/2026 17:30 | 1 | 1,495.00 |
| 11/13/2026 17:30 | 3 | 1,495.11 |
| 11/13/2026 17:29 | 3 | 1,495.13 |
| 11/13/2026 17:29 | 3 | 1,495.62 |
| 11/13/2026 17:29 | 4 | 1,495.67 |
| 11/13/2026 17:29 | 1 | 1,495.67 |
| 11/13/2026 17:29 | 10 | 1,496.22 |
| 11/13/2026 17:29 | 7 | 1,496.33 |
| 11/13/2026 17:29 | 6 | 1,496.46 |
| 11/13/2026 17:29 | 30 | 1,497.03 |
| 11/13/2026 17:29 | 20 | 1,497.18 |
| 11/13/2026 17:29 | 20 | 1,497.04 |
| 11/13/2026 17:29 | 10 | 1,496.51 |
| 11/13/2026 17:29 | 20 | 1,496.53 |
| 11/13/2026 17:29 | 60 | 1,495.86 |
| 11/13/2026 17:29 | 20 | 1,495.88 |
| 11/13/2026 17:29 | 10 | 1,495.87 |
| 11/13/2026 17:29 | 6 | 1,495.72 |
| 11/13/2026 17:29 | 10 | 1,495.53 |
| 11/13/2026 17:29 | 10 | 1,495.19 |
| 11/13/2026 17:29 | 10 | 1,495.18 |
| 11/13/2026 17:29 | 10 | 1,495.18 |
| 11/13/2026 17:29 | 10 | 1,494.67 |
| 11/13/2026 17:28 | 20 | 1,493.91 |
| 11/13/2026 17:28 | 10 | 1,493.90 |
| 11/13/2026 17:28 | 10 | 1,493.90 |
| 11/13/2026 17:28 | 5 | 1,493.90 |
| 11/13/2026 17:28 | 5 | 1,493.90 |
| 11/13/2026 17:28 | 1 | 1,493.62 |
| 11/13/2026 17:28 | 1 | 1,493.62 |
| 11/13/2026 17:28 | 10 | 1,493.43 |
| 11/13/2026 17:28 | 10 | 1,493.43 |
| 11/13/2026 17:28 | 10 | 1,493.42 |
| 11/13/2026 17:28 | 5 | 1,492.57 |
| 11/13/2026 17:28 | 5 | 1,492.57 |
| 11/13/2026 17:28 | 5 | 1,492.57 |
| 11/13/2026 17:28 | 5 | 1,492.57 |
| 11/13/2026 17:28 | 5 | 1,492.57 |
| 11/13/2026 17:27 | 6 | 1,493.01 |
| 11/13/2026 17:27 | 10 | 1,493.01 |
| 11/13/2026 17:27 | 20 | 1,492.84 |
| 11/13/2026 17:27 | 10 | 1,492.84 |
| 11/13/2026 17:27 | 1 | 1,492.82 |
| 11/13/2026 17:27 | 1 | 1,492.82 |
| 11/13/2026 17:27 | 4 | 1,492.81 |
| 11/13/2026 17:27 | 36 | 1,492.81 |
| 11/13/2026 17:27 | 10 | 1,492.64 |
| 11/13/2026 17:27 | 10 | 1,492.62 |
| 11/13/2026 17:26 | 8 | 1,492.58 |
| 11/13/2026 17:25 | 2 | 1,491.73 |
| 11/13/2026 17:25 | 9 | 1,491.73 |
| 11/13/2026 17:24 | 10 | 1,492.88 |
| 11/13/2026 17:24 | 8 | 1,492.17 |
| 11/13/2026 17:24 | 2 | 1,492.17 |
| 11/13/2026 17:24 | 10 | 1,492.11 |
| 11/13/2026 17:24 | 10 | 1,491.97 |
| 11/13/2026 17:24 | 10 | 1,491.96 |
| 11/13/2026 17:24 | 10 | 1,491.90 |
| 11/13/2026 17:21 | 6 | 1,491.27 |
| 11/13/2026 17:21 | 4 | 1,491.27 |
| 11/13/2026 17:21 | 1 | 1,491.32 |
| 11/13/2026 17:21 | 1 | 1,491.33 |
| 11/13/2026 17:15 | 1 | 1,492.22 |
| 11/13/2026 17:15 | 5 | 1,492.30 |
| 11/13/2026 17:15 | 5 | 1,492.34 |
| 11/13/2026 17:15 | 8 | 1,492.34 |
| 11/13/2026 17:15 | 1 | 1,492.42 |
| 11/13/2026 17:14 | 30 | 1,493.13 |
| 11/13/2026 17:14 | 30 | 1,493.40 |
| 11/13/2026 17:14 | 1 | 1,493.29 |
| 11/13/2026 17:14 | 17 | 1,493.22 |
| 11/13/2026 17:14 | 1 | 1,493.22 |
| 11/13/2026 17:14 | 2 | 1,493.22 |
| 11/13/2026 17:14 | 10 | 1,493.21 |
| 11/13/2026 17:14 | 10 | 1,493.21 |
| 11/13/2026 17:14 | 10 | 1,493.21 |
| 11/13/2026 17:14 | 3 | 1,493.11 |
| 11/13/2026 17:14 | 1 | 1,492.49 |
| 11/13/2026 17:14 | 20 | 1,492.89 |
| 11/13/2026 17:14 | 8 | 1,492.83 |
| 11/13/2026 17:14 | 8 | 1,492.72 |
| 11/13/2026 17:14 | 20 | 1,492.68 |
| 11/13/2026 17:14 | 10 | 1,492.67 |
| 11/13/2026 17:14 | 8 | 1,492.67 |
| 11/13/2026 17:14 | 2 | 1,492.67 |
| 11/13/2026 17:14 | 8 | 1,492.63 |
| 11/13/2026 17:14 | 1 | 1,492.57 |
| 11/13/2026 17:14 | 5 | 1,492.04 |
| 11/13/2026 17:14 | 5 | 1,492.04 |
| 11/13/2026 17:14 | 5 | 1,492.04 |
| 11/13/2026 17:14 | 5 | 1,492.04 |
| 11/13/2026 17:14 | 5 | 1,492.04 |
| 11/13/2026 17:14 | 4 | 1,492.04 |
| 11/13/2026 17:14 | 30 | 1,491.79 |
| 11/13/2026 17:14 | 20 | 1,491.65 |
| 11/13/2026 17:14 | 1 | 1,491.62 |
| 11/13/2026 17:14 | 9 | 1,491.62 |
| 11/13/2026 17:13 | 10 | 1,491.60 |
| 11/13/2026 17:11 | 5 | 1,491.46 |
| 11/13/2026 17:10 | 10 | 1,490.755 |
| 11/13/2026 17:10 | 1 | 1,491.63 |
| 11/13/2026 17:10 | 30 | 1,491.63 |
| 11/13/2026 17:10 | 6 | 1,491.58 |
| 11/13/2026 17:10 | 10 | 1,491.58 |
| 11/13/2026 17:10 | 4 | 1,491.58 |
| 11/13/2026 17:10 | 10 | 1,491.58 |
| 11/13/2026 17:10 | 40 | 1,491.47 |
| 11/13/2026 17:10 | 6 | 1,491.46 |
| 11/13/2026 17:10 | 1 | 1,491.46 |
| 11/13/2026 17:10 | 1 | 1,491.39 |
| 11/13/2026 17:10 | 10 | 1,491.38 |
| 11/13/2026 17:10 | 4 | 1,491.34 |
| 11/13/2026 17:10 | 6 | 1,491.34 |
| 11/13/2026 17:08 | 1 | 1,490.58 |
| 11/13/2026 17:07 | 2 | 1,489.84 |
| 11/13/2026 17:05 | 5 | 1,489.11 |
| 11/13/2026 17:05 | 1 | 1,489.11 |
| 11/13/2026 17:05 | 10 | 1,489.11 |
| 11/13/2026 17:05 | 100 | 1,489.16 |
| 11/13/2026 17:05 | 10 | 1,489.97 |
| 11/13/2026 17:05 | 5 | 1,490.07 |
| 11/13/2026 17:02 | 18 | 1,492.40 |
| 11/13/2026 17:01 | 4 | 1,491.48 |
| 11/13/2026 17:01 | 6 | 1,491.48 |
| 11/13/2026 17:01 | 10 | 1,491.28 |
| 11/13/2026 17:01 | 20 | 1,491.28 |
| 11/13/2026 17:01 | 10 | 1,491.25 |
| 11/13/2026 17:01 | 10 | 1,491.05 |
| 11/13/2026 17:01 | 10 | 1,491.03 |
| 11/13/2026 17:01 | 10 | 1,491.01 |
| 11/13/2026 17:01 | 10 | 1,490.45 |
| 11/13/2026 17:01 | 10 | 1,490.64 |
| 11/13/2026 17:01 | 10 | 1,490.64 |
| 11/13/2026 17:01 | 10 | 1,490.64 |
| 11/13/2026 17:01 | 1 | 1,491.98 |
| 11/13/2026 17:00 | 8 | 1,492.56 |
| 11/13/2026 17:00 | 1 | 1,492.56 |
| 11/13/2026 17:00 | 10 | 1,490.65 |
| 11/13/2026 17:00 | 10 | 1,490.65 |
| 11/13/2026 17:00 | 10 | 1,490.65 |
| 11/13/2026 17:00 | 10 | 1,490.65 |
| 11/13/2026 17:00 | 8 | 1,490.65 |
| 11/13/2026 17:00 | 2 | 1,490.65 |
| 11/13/2026 17:00 | 1 | 1,490.66 |
| 11/13/2026 17:00 | 1 | 1,490.99 |
| 11/13/2026 16:58 | 20 | 1,491.51 |
| 11/13/2026 16:56 | 3 | 1,491.35 |
| 11/13/2026 16:55 | 1 | 1,491.99 |
| 11/13/2026 16:55 | 1 | 1,492.29 |
| 11/13/2026 16:55 | 10 | 1,492.50 |
| 11/13/2026 16:55 | 6 | 1,492.50 |
| 11/13/2026 16:54 | 4 | 1,492.50 |
| 11/13/2026 16:54 | 5 | 1,493.26 |
| 11/13/2026 16:54 | 9 | 1,493.21 |
| 11/13/2026 16:54 | 1 | 1,493.21 |
| 11/13/2026 16:54 | 10 | 1,493.21 |
| 11/13/2026 16:54 | 1 | 1,493.24 |
| 11/13/2026 16:54 | 10 | 1,493.27 |
| 11/13/2026 16:54 | 5 | 1,493.54 |
| 11/13/2026 16:53 | 1 | 1,493.49 |
| 11/13/2026 16:53 | 3 | 1,493.71 |
| 11/13/2026 16:53 | 1 | 1,493.88 |
| 11/13/2026 16:53 | 1 | 1,493.88 |
| 11/13/2026 16:51 | 4 | 1,494.39 |
| 11/13/2026 16:51 | 6 | 1,494.39 |
| 11/13/2026 16:51 | 1 | 1,494.47 |
| 11/13/2026 16:51 | 3 | 1,494.58 |
| 11/13/2026 16:51 | 2 | 1,494.58 |
| 11/13/2026 16:51 | 1 | 1,494.65 |
| 11/13/2026 16:51 | 9 | 1,494.65 |
| 11/13/2026 16:51 | 10 | 1,494.65 |
| 11/13/2026 16:51 | 10 | 1,494.65 |
| 11/13/2026 16:51 | 10 | 1,494.65 |
| 11/13/2026 16:49 | 5 | 1,495.46 |
| 11/13/2026 16:49 | 82 | 1,496.01 |
| 11/13/2026 16:49 | 69 | 1,496.10 |
| 11/13/2026 16:49 | 10 | 1,496.37 |
| 11/13/2026 16:49 | 10 | 1,496.37 |
| 11/13/2026 16:49 | 10 | 1,496.35 |
| 11/13/2026 16:49 | 1 | 1,496.34 |
| 11/13/2026 16:49 | 1 | 1,496.33 |
| 11/13/2026 16:49 | 1 | 1,496.33 |
| 11/13/2026 16:48 | 5 | 1,495.65 |
| 11/13/2026 16:48 | 20 | 1,495.75 |
| 11/13/2026 16:48 | 20 | 1,495.75 |
| 11/13/2026 16:48 | 21 | 1,496.32 |
| 11/13/2026 16:48 | 1 | 1,496.32 |
| 11/13/2026 16:48 | 8 | 1,496.32 |
| 11/13/2026 16:48 | 20 | 1,496.23 |
| 11/13/2026 16:48 | 12 | 1,496.14 |
| 11/13/2026 16:48 | 20 | 1,496.14 |
| 11/13/2026 16:48 | 2 | 1,496.11 |
| 11/13/2026 16:48 | 8 | 1,496.10 |
| 11/13/2026 16:44 | 21 | 1,495.11 |
| 11/13/2026 16:44 | 10 | 1,495.03 |
| 11/13/2026 16:44 | 10 | 1,495.01 |
| 11/13/2026 16:44 | 4 | 1,494.90 |
| 11/13/2026 16:44 | 4 | 1,494.89 |
| 11/13/2026 16:44 | 2 | 1,494.87 |
| 11/13/2026 16:44 | 4 | 1,494.74 |
| 11/13/2026 16:44 | 2 | 1,494.72 |
| 11/13/2026 16:44 | 9 | 1,494.27 |
| 11/13/2026 16:43 | 19 | 1,494.19 |
| 11/13/2026 16:43 | 1 | 1,493.72 |
| 11/13/2026 16:43 | 1 | 1,493.72 |
| 11/13/2026 16:43 | 9 | 1,493.50 |
| 11/13/2026 16:43 | 10 | 1,493.46 |
| 11/13/2026 16:43 | 1 | 1,493.31 |
| 11/13/2026 16:43 | 2 | 1,493.09 |
| 11/13/2026 16:43 | 2 | 1,493.08 |
| 11/13/2026 16:43 | 2 | 1,492.17 |
| 11/13/2026 16:43 | 2 | 1,492.81 |
| 11/13/2026 16:43 | 10 | 1,493.10 |
| 11/13/2026 16:41 | 1 | 1,492.57 |
| 11/13/2026 16:41 | 2 | 1,492.88 |
| 11/13/2026 16:41 | 10 | 1,492.79 |
| 11/13/2026 16:41 | 10 | 1,492.79 |
| 11/13/2026 16:41 | 1 | 1,492.79 |
| 11/13/2026 16:41 | 10 | 1,494.29 |
| 11/13/2026 16:41 | 11 | 1,494.08 |
| 11/13/2026 16:39 | 1 | 1,492.51 |
| 11/13/2026 16:39 | 10 | 1,492.515 |
| 11/13/2026 16:39 | 10 | 1,492.515 |
| 11/13/2026 16:38 | 6 | 1,491.17 |
| 11/13/2026 16:35 | 10 | 1,491.71 |
| 11/13/2026 16:35 | 10 | 1,491.89 |
| 11/13/2026 16:34 | 9 | 1,491.97 |
| 11/13/2026 16:34 | 10 | 1,492.07 |
| 11/13/2026 16:34 | 1 | 1,492.10 |
| 11/13/2026 16:34 | 5 | 1,492.68 |
| 11/13/2026 16:34 | 5 | 1,492.68 |
| 11/13/2026 16:32 | 6 | 1,492.68 |
| 11/13/2026 16:32 | 4 | 1,492.68 |
| 11/13/2026 16:32 | 9 | 1,492.61 |
| 11/13/2026 16:32 | 1 | 1,492.61 |
| 11/13/2026 16:32 | 1 | 1,492.51 |
| 11/13/2026 16:32 | 10 | 1,492.38 |
| 11/13/2026 16:32 | 10 | 1,492.37 |
| 11/13/2026 16:32 | 10 | 1,492.37 |
| 11/13/2026 16:32 | 5 | 1,491.16 |
| 11/13/2026 16:31 | 10 | 1,491.69 |
| 11/13/2026 16:31 | 19 | 1,491.69 |
| 11/13/2026 16:31 | 1 | 1,491.68 |
| 11/13/2026 16:31 | 10 | 1,491.48 |
| 11/13/2026 16:31 | 2 | 1,490.55 |
| 11/13/2026 16:31 | 10 | 1,490.35 |
| 11/13/2026 16:31 | 5 | 1,488.90 |
| 11/13/2026 16:29 | 10 | 1,489.28 |
| 11/13/2026 16:29 | 30 | 1,489.46 |
| 11/13/2026 16:29 | 30 | 1,489.46 |
| 11/13/2026 16:29 | 2 | 1,489.28 |
| 11/13/2026 16:29 | 6 | 1,489.28 |
| 11/13/2026 16:29 | 20 | 1,489.28 |
| 11/13/2026 16:29 | 6 | 1,489.27 |
| 11/13/2026 16:29 | 4 | 1,489.27 |
| 11/13/2026 16:29 | 6 | 1,489.12 |
| 11/13/2026 16:28 | 1 | 1,488.18 |
| 11/13/2026 16:28 | 30 | 1,488.18 |
| 11/13/2026 16:28 | 10 | 1,488.09 |
| 11/13/2026 16:28 | 10 | 1,487.96 |
| 11/13/2026 16:28 | 10 | 1,487.94 |
| 11/13/2026 16:27 | 6 | 1,485.07 |
| 11/13/2026 16:25 | 10 | 1,486.84 |
| 11/13/2026 16:25 | 1 | 1,487.39 |
| 11/13/2026 16:22 | 1 | 1,486.96 |
| 11/13/2026 16:22 | 10 | 1,488.255 |
| 11/13/2026 16:22 | 7 | 1,488.21 |
| 11/13/2026 16:22 | 10 | 1,488.21 |
| 11/13/2026 16:22 | 13 | 1,488.21 |
| 11/13/2026 16:22 | 1 | 1,488.18 |
| 11/13/2026 16:22 | 26 | 1,487.97 |
| 11/13/2026 16:22 | 4 | 1,487.97 |
| 11/13/2026 16:21 | 10 | 1,486.40 |
| 11/13/2026 16:19 | 1 | 1,487.27 |
| 11/13/2026 16:19 | 1 | 1,485.11 |
| 11/13/2026 16:18 | 5 | 1,487.65 |
| 11/13/2026 16:18 | 10 | 1,487.58 |
| 11/13/2026 16:18 | 7 | 1,487.73 |
| 11/13/2026 16:18 | 7 | 1,487.73 |
| 11/13/2026 16:18 | 10 | 1,488.30 |
| 11/13/2026 16:18 | 7 | 1,487.97 |
| 11/13/2026 16:18 | 10 | 1,487.96 |
| 11/13/2026 16:18 | 20 | 1,487.95 |
| 11/13/2026 16:18 | 10 | 1,487.95 |
| 11/13/2026 16:18 | 7 | 1,487.95 |
| 11/13/2026 16:18 | 3 | 1,487.95 |
| 11/13/2026 16:18 | 40 | 1,487.89 |
| 11/13/2026 16:17 | 1 | 1,487.63 |
| 11/13/2026 16:17 | 4 | 1,487.76 |
| 11/13/2026 16:17 | 5 | 1,487.30 |
| 11/13/2026 16:17 | 10 | 1,486.96 |
| 11/13/2026 16:17 | 17 | 1,487.50 |
| 11/13/2026 16:17 | 1 | 1,486.63 |
| 11/13/2026 16:17 | 30 | 1,486.63 |
| 11/13/2026 16:17 | 1 | 1,486.59 |
| 11/13/2026 16:17 | 9 | 1,486.43 |
| 11/13/2026 16:17 | 1 | 1,486.43 |
| 11/13/2026 16:17 | 10 | 1,486.41 |
| 11/13/2026 16:17 | 10 | 1,486.36 |
| 11/13/2026 16:17 | 20 | 1,486.35 |
| 11/13/2026 16:17 | 16 | 1,486.34 |
| 11/13/2026 16:17 | 4 | 1,486.34 |
| 11/13/2026 16:17 | 8 | 1,486.33 |
| 11/13/2026 16:17 | 8 | 1,486.13 |
| 11/13/2026 16:17 | 1 | 1,486.09 |
| 11/13/2026 16:16 | 21 | 1,486.01 |
| 11/13/2026 16:16 | 1 | 1,486.31 |
| 11/13/2026 16:16 | 11 | 1,486.31 |
| 11/13/2026 16:16 | 11 | 1,486.34 |
| 11/13/2026 16:16 | 1 | 1,484.55 |
| 11/13/2026 16:16 | 10 | 1,486.00 |
| 11/13/2026 16:16 | 1 | 1,486.88 |
| 11/13/2026 16:15 | 3 | 1,486.89 |
| 11/13/2026 16:15 | 9 | 1,487.36 |
| 11/13/2026 16:14 | 2 | 1,488.39 |
| 11/13/2026 16:14 | 1 | 1,489.21 |
| 11/13/2026 16:14 | 1 | 1,489.25 |
| 11/13/2026 16:14 | 10 | 1,489.92 |
| 11/13/2026 16:14 | 1 | 1,489.93 |
| 11/13/2026 16:13 | 3 | 1,491.55 |
| 11/13/2026 16:12 | 4 | 1,490.47 |
| 11/13/2026 16:11 | 1 | 1,490.59 |
| 11/13/2026 16:10 | 1 | 1,492.14 |
| 11/13/2026 16:10 | 3 | 1,493.14 |
| 11/13/2026 16:09 | 5 | 1,493.815 |
| 11/13/2026 16:09 | 5 | 1,493.815 |
| 11/13/2026 16:09 | 1 | 1,493.28 |
| 11/13/2026 16:09 | 20 | 1,493.25 |
| 11/13/2026 16:09 | 50 | 1,493.24 |
| 11/13/2026 16:09 | 1 | 1,493.17 |
| 11/13/2026 16:09 | 1 | 1,493.06 |
| 11/13/2026 16:09 | 1 | 1,493.06 |
| 11/13/2026 16:09 | 5 | 1,492.93 |
| 11/13/2026 16:09 | 80 | 1,492.93 |
| 11/13/2026 16:04 | 1 | 1,490.73 |
| 11/13/2026 16:04 | 1 | 1,490.68 |
| 11/13/2026 16:04 | 1 | 1,490.51 |
| 11/13/2026 16:04 | 1 | 1,490.50 |
| 11/13/2026 16:04 | 9 | 1,490.50 |
| 11/13/2026 16:04 | 1 | 1,490.48 |
| 11/13/2026 16:04 | 10 | 1,490.48 |
| 11/13/2026 16:04 | 10 | 1,490.44 |
| 11/13/2026 16:04 | 10 | 1,490.44 |
| 11/13/2026 16:03 | 10 | 1,490.50 |
| 11/13/2026 16:03 | 8 | 1,489.94 |
| 11/13/2026 16:03 | 8 | 1,489.96 |
| 11/13/2026 16:03 | 1 | 1,490.09 |
| 11/13/2026 16:03 | 2 | 1,490.11 |
| 11/13/2026 16:03 | 4 | 1,490.26 |
| 11/13/2026 16:03 | 10 | 1,490.27 |
| 11/13/2026 16:03 | 10 | 1,490.27 |
| 11/13/2026 16:03 | 4 | 1,490.27 |
| 11/13/2026 16:03 | 15 | 1,490.28 |
| 11/13/2026 16:03 | 20 | 1,490.28 |
| 11/13/2026 16:03 | 20 | 1,491.55 |
| 11/13/2026 16:03 | 10 | 1,490.29 |
| 11/13/2026 16:03 | 9 | 1,491.74 |
| 11/13/2026 16:01 | 9 | 1,491.78 |
| 11/13/2026 16:01 | 1 | 1,492.32 |
| 11/13/2026 16:01 | 15 | 1,492.51 |
| 11/13/2026 16:01 | 10 | 1,492.52 |
| 11/13/2026 16:01 | 9 | 1,493.50 |
| 11/13/2026 16:01 | 1 | 1,493.50 |
| 11/13/2026 16:00 | 10 | 1,494.13 |
| 11/13/2026 16:00 | 4 | 1,494.13 |
| 11/13/2026 16:00 | 17 | 1,494.47 |
| 11/13/2026 15:59 | 2 | 1,495.41 |
| 11/13/2026 15:58 | 10 | 1,495.42 |
| 11/13/2026 15:58 | 1 | 1,495.53 |
| 11/13/2026 15:58 | 9 | 1,496.30 |
| 11/13/2026 15:58 | 7 | 1,496.30 |
| 11/13/2026 15:58 | 1 | 1,496.49 |
| 11/13/2026 15:58 | 16 | 1,495.83 |
| 11/13/2026 15:58 | 20 | 1,495.86 |
| 11/13/2026 15:58 | 9 | 1,497.18 |
| 11/13/2026 15:58 | 10 | 1,497.18 |
| 11/13/2026 15:58 | 9 | 1,497.18 |
| 11/13/2026 15:58 | 5 | 1,497.44 |
| 11/13/2026 15:58 | 5 | 1,497.44 |
| 11/13/2026 15:57 | 10 | 1,497.41 |
| 11/13/2026 15:57 | 10 | 1,497.01 |
| 11/13/2026 15:57 | 30 | 1,496.95 |
| 11/13/2026 15:57 | 5 | 1,496.74 |
| 11/13/2026 15:57 | 9 | 1,496.74 |
| 11/13/2026 15:57 | 11 | 1,496.74 |
| 11/13/2026 15:57 | 2 | 1,496.73 |
| 11/13/2026 15:57 | 2 | 1,496.73 |
| 11/13/2026 15:57 | 10 | 1,496.42 |
| 11/13/2026 15:56 | 1 | 1,495.91 |
| 11/13/2026 15:56 | 10 | 1,495.91 |
| 11/13/2026 15:55 | 10 | 1,497.00 |
| 11/13/2026 15:55 | 10 | 1,497.01 |
| 11/13/2026 15:55 | 16 | 1,497.21 |
| 11/13/2026 15:55 | 10 | 1,497.18 |
| 11/13/2026 15:54 | 15 | 1,497.46 |
| 11/13/2026 15:54 | 14 | 1,497.49 |
| 11/13/2026 15:54 | 10 | 1,497.80 |
| 11/13/2026 15:53 | 10 | 1,497.99 |
| 11/13/2026 15:52 | 10 | 1,499.24 |
| 11/13/2026 15:52 | 2 | 1,499.73 |
| 11/13/2026 15:51 | 10 | 1,500.06 |
| 11/13/2026 15:51 | 1 | 1,499.53 |
| 11/13/2026 15:51 | 1 | 1,499.53 |
| 11/13/2026 15:51 | 1 | 1,499.52 |
| 11/13/2026 15:51 | 2 | 1,499.29 |
| 11/13/2026 15:51 | 8 | 1,499.29 |
| 11/13/2026 15:51 | 10 | 1,499.25 |
| 11/13/2026 15:51 | 10 | 1,499.25 |
| 11/13/2026 15:51 | 16 | 1,498.44 |
| 11/13/2026 15:51 | 6 | 1,498.75 |
| 11/13/2026 15:51 | 11 | 1,499.01 |
| 11/13/2026 15:51 | 6 | 1,498.76 |
| 11/13/2026 15:51 | 11 | 1,499.00 |
| 11/13/2026 15:51 | 1 | 1,498.22 |
| 11/13/2026 15:51 | 1 | 1,498.20 |
| 11/13/2026 15:51 | 33 | 1,497.63 |
| 11/13/2026 15:51 | 8 | 1,497.27 |
| 11/13/2026 15:51 | 4 | 1,496.99 |
| 11/13/2026 15:51 | 1 | 1,497.04 |
| 11/13/2026 15:51 | 5 | 1,497.25 |
| 11/13/2026 15:51 | 4 | 1,497.25 |
| 11/13/2026 15:51 | 1 | 1,497.25 |
| 11/13/2026 15:51 | 10 | 1,497.24 |
| 11/13/2026 15:51 | 10 | 1,497.25 |
| 11/13/2026 15:51 | 10 | 1,497.25 |
| 11/13/2026 15:51 | 6 | 1,497.41 |
| 11/13/2026 15:51 | 1 | 1,497.74 |
| 11/13/2026 15:51 | 10 | 1,497.74 |
| 11/13/2026 15:51 | 1 | 1,498.25 |
| 11/13/2026 15:50 | 5 | 1,498.255 |
| 11/13/2026 15:50 | 5 | 1,498.255 |
| 11/13/2026 15:47 | 10 | 1,498.90 |
| 11/13/2026 15:46 | 1 | 1,498.00 |
| 11/13/2026 15:45 | 5 | 1,499.28 |
| 11/13/2026 15:45 | 10 | 1,499.43 |
| 11/13/2026 15:45 | 10 | 1,499.43 |
| 11/13/2026 15:45 | 2 | 1,502.11 |
| 11/13/2026 15:43 | 10 | 1,503.335 |
| 11/13/2026 15:42 | 1 | 1,503.07 |
| 11/13/2026 15:42 | 10 | 1,503.06 |
| 11/13/2026 15:42 | 10 | 1,503.05 |
| 11/13/2026 15:42 | 2 | 1,501.37 |
| 11/13/2026 15:42 | 10 | 1,501.40 |
| 11/13/2026 15:42 | 20 | 1,501.38 |
| 11/13/2026 15:42 | 10 | 1,501.38 |
| 11/13/2026 15:42 | 72 | 1,501.37 |
| 11/13/2026 15:42 | 7 | 1,501.37 |
| 11/13/2026 15:42 | 1 | 1,501.37 |
| 11/13/2026 15:42 | 11 | 1,501.37 |
| 11/13/2026 15:42 | 40 | 1,501.37 |
| 11/13/2026 15:42 | 9 | 1,501.37 |
| 11/13/2026 15:42 | 10 | 1,501.37 |
| 11/13/2026 15:42 | 1 | 1,501.36 |
| 11/13/2026 15:42 | 3 | 1,498.29 |
| 11/13/2026 15:42 | 10 | 1,498.40 |
| 11/13/2026 15:42 | 100 | 1,498.72 |
| 11/13/2026 15:41 | 49 | 1,498.52 |
| 11/13/2026 15:41 | 7 | 1,498.60 |
| 11/13/2026 15:38 | 1 | 1,502.695 |
| 11/13/2026 15:38 | 2 | 1,503.19 |
| 11/13/2026 15:36 | 1 | 1,506.30 |
| 11/13/2026 15:35 | 5 | 1,506.33 |
| 11/13/2026 15:34 | 20 | 1,504.00 |
| 11/13/2026 15:31 | 20 | 1,502.545 |
| 11/13/2026 15:30 | 2 | 1,507.52 |
| 11/13/2026 15:30 | 2 | 1,500.78 |
| 11/13/2026 15:30 | 1 | 1,500.57 |
| 11/13/2026 15:30 | 40 | 1,499.67 |
| 11/13/2026 15:30 | 4 | 1,502.90 |
| 11/13/2026 15:30 | 18 | 1,502.90 |
| 11/13/2026 15:30 | 180 | 1,502.90 |
| 11/13/2026 15:30 | 180 | 1,502.90 |
| 11/13/2026 15:30 | 1819 | 1,503.23 |
| 11/13/2026 15:30 | 1819 | 1,503.23 |