Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
21:59:59
|
Bid Volume |
Ask
09/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,269.53
-7.98
(
-0.62% )
|
1,269.52
|
1,090 |
1,271.36
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:00 | 45256 | 1,269.53 |
| 09/15/2026 21:59 | 8 | 1,270.95 |
| 09/15/2026 21:59 | 1 | 1,270.50 |
| 09/15/2026 21:59 | 1 | 1,270.50 |
| 09/15/2026 21:59 | 1 | 1,270.50 |
| 09/15/2026 21:59 | 26 | 1,270.17 |
| 09/15/2026 21:59 | 8 | 1,269.57 |
| 09/15/2026 21:59 | 15 | 1,270.14 |
| 09/15/2026 21:59 | 4 | 1,270.14 |
| 09/15/2026 21:59 | 11 | 1,270.14 |
| 09/15/2026 21:59 | 1 | 1,269.50 |
| 09/15/2026 21:59 | 6 | 1,270.10 |
| 09/15/2026 21:59 | 8 | 1,270.10 |
| 09/15/2026 21:59 | 3 | 1,270.06 |
| 09/15/2026 21:59 | 8 | 1,270.06 |
| 09/15/2026 21:59 | 3 | 1,269.20 |
| 09/15/2026 21:59 | 5 | 1,270.06 |
| 09/15/2026 21:59 | 1 | 1,269.20 |
| 09/15/2026 21:59 | 1 | 1,270.06 |
| 09/15/2026 21:59 | 5 | 1,270.06 |
| 09/15/2026 21:59 | 2 | 1,270.03 |
| 09/15/2026 21:59 | 4 | 1,270.06 |
| 09/15/2026 21:59 | 1 | 1,270.06 |
| 09/15/2026 21:59 | 2 | 1,270.06 |
| 09/15/2026 21:59 | 10 | 1,270.06 |
| 09/15/2026 21:59 | 7 | 1,270.06 |
| 09/15/2026 21:59 | 2 | 1,270.02 |
| 09/15/2026 21:59 | 1 | 1,269.10 |
| 09/15/2026 21:59 | 1 | 1,270.06 |
| 09/15/2026 21:59 | 16 | 1,270.06 |
| 09/15/2026 21:59 | 8 | 1,270.06 |
| 09/15/2026 21:59 | 2 | 1,270.04 |
| 09/15/2026 21:59 | 1 | 1,269.99 |
| 09/15/2026 21:59 | 4 | 1,269.13 |
| 09/15/2026 21:59 | 1 | 1,270.07 |
| 09/15/2026 21:59 | 10 | 1,270.12 |
| 09/15/2026 21:59 | 10 | 1,269.49 |
| 09/15/2026 21:59 | 10 | 1,269.50 |
| 09/15/2026 21:59 | 28 | 1,269.02 |
| 09/15/2026 21:59 | 13 | 1,269.42 |
| 09/15/2026 21:59 | 10 | 1,269.49 |
| 09/15/2026 21:59 | 2 | 1,269.49 |
| 09/15/2026 21:59 | 10 | 1,269.50 |
| 09/15/2026 21:59 | 10 | 1,269.50 |
| 09/15/2026 21:59 | 10 | 1,269.50 |
| 09/15/2026 21:59 | 10 | 1,269.50 |
| 09/15/2026 21:59 | 13 | 1,269.50 |
| 09/15/2026 21:59 | 7 | 1,269.50 |
| 09/15/2026 21:59 | 7 | 1,269.50 |
| 09/15/2026 21:59 | 3 | 1,269.50 |
| 09/15/2026 21:59 | 3 | 1,270.13 |
| 09/15/2026 21:59 | 5 | 1,270.13 |
| 09/15/2026 21:59 | 3 | 1,270.13 |
| 09/15/2026 21:59 | 10 | 1,269.51 |
| 09/15/2026 21:59 | 10 | 1,269.54 |
| 09/15/2026 21:59 | 10 | 1,269.60 |
| 09/15/2026 21:59 | 10 | 1,269.61 |
| 09/15/2026 21:59 | 20 | 1,269.61 |
| 09/15/2026 21:59 | 100 | 1,269.66 |
| 09/15/2026 21:59 | 4 | 1,269.78 |
| 09/15/2026 21:59 | 10 | 1,270.19 |
| 09/15/2026 21:59 | 1 | 1,270.21 |
| 09/15/2026 21:59 | 1 | 1,269.78 |
| 09/15/2026 21:59 | 32 | 1,270.44 |
| 09/15/2026 21:59 | 9 | 1,270.56 |
| 09/15/2026 21:59 | 6 | 1,270.56 |
| 09/15/2026 21:59 | 1 | 1,270.48 |
| 09/15/2026 21:59 | 3 | 1,269.62 |
| 09/15/2026 21:59 | 1 | 1,270.18 |
| 09/15/2026 21:59 | 6 | 1,270.08 |
| 09/15/2026 21:59 | 3 | 1,270.06 |
| 09/15/2026 21:59 | 3 | 1,270.14 |
| 09/15/2026 21:59 | 1 | 1,270.29 |
| 09/15/2026 21:59 | 1 | 1,270.14 |
| 09/15/2026 21:59 | 1 | 1,270.20 |
| 09/15/2026 21:59 | 2 | 1,270.20 |
| 09/15/2026 21:59 | 1 | 1,270.48 |
| 09/15/2026 21:59 | 10 | 1,270.48 |
| 09/15/2026 21:59 | 13 | 1,270.23 |
| 09/15/2026 21:59 | 10 | 1,270.04 |
| 09/15/2026 21:59 | 8 | 1,269.76 |
| 09/15/2026 21:59 | 7 | 1,269.51 |
| 09/15/2026 21:59 | 14 | 1,269.54 |
| 09/15/2026 21:59 | 10 | 1,269.64 |
| 09/15/2026 21:59 | 4 | 1,269.74 |
| 09/15/2026 21:59 | 3 | 1,269.74 |
| 09/15/2026 21:59 | 13 | 1,269.74 |
| 09/15/2026 21:59 | 10 | 1,269.75 |
| 09/15/2026 21:59 | 1 | 1,269.75 |
| 09/15/2026 21:59 | 54 | 1,269.75 |
| 09/15/2026 21:59 | 3 | 1,269.75 |
| 09/15/2026 21:59 | 10 | 1,269.75 |
| 09/15/2026 21:59 | 3 | 1,269.75 |
| 09/15/2026 21:59 | 1 | 1,269.75 |
| 09/15/2026 21:59 | 20 | 1,269.75 |
| 09/15/2026 21:59 | 14 | 1,270.38 |
| 09/15/2026 21:59 | 2 | 1,269.94 |
| 09/15/2026 21:59 | 10 | 1,269.95 |
| 09/15/2026 21:59 | 5 | 1,269.96 |
| 09/15/2026 21:59 | 1 | 1,269.96 |
| 09/15/2026 21:59 | 1 | 1,269.96 |
| 09/15/2026 21:59 | 10 | 1,269.96 |
| 09/15/2026 21:59 | 1 | 1,269.96 |
| 09/15/2026 21:59 | 2 | 1,269.96 |
| 09/15/2026 21:59 | 8 | 1,269.96 |
| 09/15/2026 21:59 | 4 | 1,269.96 |
| 09/15/2026 21:59 | 4 | 1,269.96 |
| 09/15/2026 21:59 | 20 | 1,269.96 |
| 09/15/2026 21:59 | 1 | 1,270.08 |
| 09/15/2026 21:59 | 4 | 1,270.08 |
| 09/15/2026 21:59 | 1 | 1,270.57 |
| 09/15/2026 21:59 | 1 | 1,270.57 |
| 09/15/2026 21:59 | 1 | 1,270.57 |
| 09/15/2026 21:59 | 1 | 1,270.57 |
| 09/15/2026 21:59 | 2 | 1,270.57 |
| 09/15/2026 21:59 | 3 | 1,270.57 |
| 09/15/2026 21:59 | 1 | 1,270.57 |
| 09/15/2026 21:59 | 10 | 1,270.57 |
| 09/15/2026 21:59 | 30 | 1,270.57 |
| 09/15/2026 21:59 | 10 | 1,270.44 |
| 09/15/2026 21:59 | 30 | 1,270.44 |
| 09/15/2026 21:59 | 20 | 1,270.44 |
| 09/15/2026 21:59 | 4 | 1,270.44 |
| 09/15/2026 21:59 | 4 | 1,270.44 |
| 09/15/2026 21:59 | 2 | 1,270.44 |
| 09/15/2026 21:59 | 17 | 1,270.44 |
| 09/15/2026 21:59 | 3 | 1,270.44 |
| 09/15/2026 21:59 | 20 | 1,270.44 |
| 09/15/2026 21:59 | 20 | 1,270.44 |
| 09/15/2026 21:59 | 10 | 1,270.44 |
| 09/15/2026 21:59 | 30 | 1,270.43 |
| 09/15/2026 21:59 | 9 | 1,270.43 |
| 09/15/2026 21:59 | 1 | 1,270.40 |
| 09/15/2026 21:59 | 51 | 1,270.28 |
| 09/15/2026 21:59 | 1 | 1,269.72 |
| 09/15/2026 21:59 | 1 | 1,269.72 |
| 09/15/2026 21:59 | 10 | 1,270.43 |
| 09/15/2026 21:59 | 20 | 1,270.30 |
| 09/15/2026 21:59 | 40 | 1,270.30 |
| 09/15/2026 21:59 | 10 | 1,270.30 |
| 09/15/2026 21:59 | 8 | 1,270.21 |
| 09/15/2026 21:59 | 14 | 1,270.07 |
| 09/15/2026 21:59 | 46 | 1,270.07 |
| 09/15/2026 21:59 | 70 | 1,270.07 |
| 09/15/2026 21:59 | 1 | 1,270.07 |
| 09/15/2026 21:59 | 1 | 1,270.07 |
| 09/15/2026 21:59 | 8 | 1,270.07 |
| 09/15/2026 21:59 | 2 | 1,270.07 |
| 09/15/2026 21:59 | 8 | 1,270.06 |
| 09/15/2026 21:59 | 20 | 1,269.93 |
| 09/15/2026 21:59 | 9 | 1,269.93 |
| 09/15/2026 21:59 | 63 | 1,269.47 |
| 09/15/2026 21:59 | 14 | 1,269.72 |
| 09/15/2026 21:59 | 21 | 1,269.34 |
| 09/15/2026 21:59 | 36 | 1,269.34 |
| 09/15/2026 21:59 | 4 | 1,269.32 |
| 09/15/2026 21:59 | 2 | 1,269.32 |
| 09/15/2026 21:59 | 11 | 1,269.32 |
| 09/15/2026 21:59 | 20 | 1,269.33 |
| 09/15/2026 21:59 | 3 | 1,269.33 |
| 09/15/2026 21:59 | 8 | 1,269.33 |
| 09/15/2026 21:59 | 59 | 1,269.33 |
| 09/15/2026 21:59 | 19 | 1,269.33 |
| 09/15/2026 21:59 | 1 | 1,269.33 |
| 09/15/2026 21:59 | 2 | 1,269.32 |
| 09/15/2026 21:59 | 17 | 1,269.32 |
| 09/15/2026 21:59 | 3 | 1,269.32 |
| 09/15/2026 21:59 | 3 | 1,269.32 |
| 09/15/2026 21:59 | 20 | 1,269.32 |
| 09/15/2026 21:59 | 1 | 1,269.32 |
| 09/15/2026 21:59 | 1 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 30 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 1 | 1,269.32 |
| 09/15/2026 21:59 | 20 | 1,269.32 |
| 09/15/2026 21:59 | 4 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 1 | 1,269.32 |
| 09/15/2026 21:59 | 1 | 1,269.32 |
| 09/15/2026 21:59 | 3 | 1,269.32 |
| 09/15/2026 21:59 | 12 | 1,269.32 |
| 09/15/2026 21:59 | 6 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 4 | 1,269.32 |
| 09/15/2026 21:59 | 5 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 19 | 1,269.32 |
| 09/15/2026 21:59 | 70 | 1,269.35 |
| 09/15/2026 21:59 | 21 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 4 | 1,269.32 |
| 09/15/2026 21:59 | 6 | 1,269.32 |
| 09/15/2026 21:59 | 3 | 1,269.32 |
| 09/15/2026 21:59 | 10 | 1,269.32 |
| 09/15/2026 21:59 | 20 | 1,269.33 |
| 09/15/2026 21:59 | 57 | 1,269.33 |
| 09/15/2026 21:59 | 2 | 1,269.33 |
| 09/15/2026 21:59 | 6 | 1,269.33 |
| 09/15/2026 21:59 | 1 | 1,269.33 |
| 09/15/2026 21:59 | 4 | 1,269.33 |
| 09/15/2026 21:59 | 20 | 1,269.33 |
| 09/15/2026 21:59 | 2 | 1,269.46 |
| 09/15/2026 21:59 | 86 | 1,269.34 |
| 09/15/2026 21:59 | 67 | 1,269.41 |
| 09/15/2026 21:59 | 3 | 1,269.41 |
| 09/15/2026 21:59 | 1 | 1,269.71 |
| 09/15/2026 21:59 | 2 | 1,269.89 |
| 09/15/2026 21:59 | 16 | 1,270.30 |
| 09/15/2026 21:59 | 4 | 1,269.74 |
| 09/15/2026 21:59 | 10 | 1,270.30 |
| 09/15/2026 21:59 | 1 | 1,270.30 |
| 09/15/2026 21:59 | 10 | 1,269.89 |
| 09/15/2026 21:59 | 3 | 1,269.915 |
| 09/15/2026 21:58 | 29 | 1,270.22 |
| 09/15/2026 21:58 | 1 | 1,269.67 |
| 09/15/2026 21:58 | 10 | 1,269.65 |
| 09/15/2026 21:58 | 1 | 1,269.64 |
| 09/15/2026 21:58 | 1 | 1,269.64 |
| 09/15/2026 21:58 | 7 | 1,269.63 |
| 09/15/2026 21:58 | 3 | 1,269.45 |
| 09/15/2026 21:58 | 6 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 8 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 7 | 1,269.44 |
| 09/15/2026 21:58 | 1 | 1,269.44 |
| 09/15/2026 21:58 | 7 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 15 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 6 | 1,269.44 |
| 09/15/2026 21:58 | 94 | 1,269.44 |
| 09/15/2026 21:58 | 60 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 21 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 1 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 4 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 4 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 5 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 8 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 13 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 1 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 4 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 7 | 1,269.44 |
| 09/15/2026 21:58 | 4 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 8 | 1,269.44 |
| 09/15/2026 21:58 | 3 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 20 | 1,269.43 |
| 09/15/2026 21:58 | 30 | 1,269.43 |
| 09/15/2026 21:58 | 40 | 1,269.43 |
| 09/15/2026 21:58 | 10 | 1,269.43 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 6 | 1,269.44 |
| 09/15/2026 21:58 | 6 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 9 | 1,269.40 |
| 09/15/2026 21:58 | 4 | 1,269.40 |
| 09/15/2026 21:58 | 3 | 1,269.40 |
| 09/15/2026 21:58 | 4 | 1,269.44 |
| 09/15/2026 21:58 | 10 | 1,269.44 |
| 09/15/2026 21:58 | 8 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.44 |
| 09/15/2026 21:58 | 8 | 1,269.44 |
| 09/15/2026 21:58 | 2 | 1,269.39 |
| 09/15/2026 21:58 | 10 | 1,269.39 |
| 09/15/2026 21:58 | 3 | 1,269.39 |
| 09/15/2026 21:58 | 10 | 1,269.39 |
| 09/15/2026 21:58 | 1 | 1,268.86 |
| 09/15/2026 21:58 | 1 | 1,268.85 |
| 09/15/2026 21:58 | 2 | 1,268.85 |
| 09/15/2026 21:58 | 1 | 1,268.85 |
| 09/15/2026 21:58 | 1 | 1,268.84 |
| 09/15/2026 21:58 | 2 | 1,268.84 |
| 09/15/2026 21:58 | 3 | 1,268.84 |
| 09/15/2026 21:58 | 1 | 1,268.84 |
| 09/15/2026 21:58 | 1 | 1,268.84 |
| 09/15/2026 21:58 | 8 | 1,268.83 |
| 09/15/2026 21:58 | 2 | 1,268.83 |
| 09/15/2026 21:58 | 1 | 1,268.82 |
| 09/15/2026 21:58 | 1 | 1,268.81 |
| 09/15/2026 21:58 | 4 | 1,268.81 |
| 09/15/2026 21:58 | 2 | 1,268.73 |
| 09/15/2026 21:58 | 1 | 1,268.71 |
| 09/15/2026 21:58 | 10 | 1,268.66 |
| 09/15/2026 21:58 | 3 | 1,268.66 |
| 09/15/2026 21:58 | 10 | 1,268.64 |
| 09/15/2026 21:58 | 5 | 1,268.61 |
| 09/15/2026 21:58 | 8 | 1,268.60 |
| 09/15/2026 21:58 | 20 | 1,268.60 |
| 09/15/2026 21:58 | 10 | 1,268.60 |
| 09/15/2026 21:58 | 8 | 1,268.60 |
| 09/15/2026 21:58 | 4 | 1,268.60 |
| 09/15/2026 21:58 | 6 | 1,268.60 |
| 09/15/2026 21:58 | 14 | 1,268.60 |
| 09/15/2026 21:58 | 10 | 1,268.60 |
| 09/15/2026 21:58 | 10 | 1,268.60 |
| 09/15/2026 21:58 | 10 | 1,268.60 |
| 09/15/2026 21:58 | 10 | 1,268.47 |
| 09/15/2026 21:58 | 18 | 1,268.49 |
| 09/15/2026 21:58 | 1 | 1,268.47 |
| 09/15/2026 21:58 | 10 | 1,268.47 |
| 09/15/2026 21:58 | 1 | 1,268.46 |
| 09/15/2026 21:58 | 1 | 1,268.23 |
| 09/15/2026 21:58 | 1 | 1,268.23 |
| 09/15/2026 21:58 | 1 | 1,268.23 |
| 09/15/2026 21:58 | 1 | 1,268.24 |
| 09/15/2026 21:58 | 10 | 1,268.37 |
| 09/15/2026 21:58 | 10 | 1,268.37 |
| 09/15/2026 21:58 | 2 | 1,268.37 |
| 09/15/2026 21:58 | 2 | 1,268.37 |
| 09/15/2026 21:58 | 1 | 1,268.44 |
| 09/15/2026 21:58 | 1 | 1,268.37 |
| 09/15/2026 21:58 | 1 | 1,268.37 |
| 09/15/2026 21:58 | 4 | 1,268.37 |
| 09/15/2026 21:58 | 2 | 1,268.62 |
| 09/15/2026 21:58 | 1 | 1,268.51 |
| 09/15/2026 21:58 | 7 | 1,268.26 |
| 09/15/2026 21:58 | 10 | 1,268.165 |
| 09/15/2026 21:58 | 30 | 1,268.21 |
| 09/15/2026 21:58 | 10 | 1,268.16 |
| 09/15/2026 21:58 | 30 | 1,268.16 |
| 09/15/2026 21:58 | 70 | 1,268.21 |
| 09/15/2026 21:58 | 10 | 1,268.37 |
| 09/15/2026 21:58 | 10 | 1,268.37 |
| 09/15/2026 21:58 | 10 | 1,268.37 |
| 09/15/2026 21:58 | 40 | 1,268.53 |
| 09/15/2026 21:58 | 10 | 1,268.65 |
| 09/15/2026 21:58 | 40 | 1,268.65 |
| 09/15/2026 21:58 | 5 | 1,268.64 |
| 09/15/2026 21:58 | 1 | 1,268.45 |
| 09/15/2026 21:58 | 1 | 1,268.44 |
| 09/15/2026 21:58 | 1 | 1,268.42 |
| 09/15/2026 21:58 | 2 | 1,268.42 |
| 09/15/2026 21:58 | 1 | 1,268.41 |
| 09/15/2026 21:58 | 1 | 1,268.33 |
| 09/15/2026 21:58 | 1 | 1,268.33 |
| 09/15/2026 21:58 | 6 | 1,268.31 |
| 09/15/2026 21:58 | 2 | 1,268.30 |
| 09/15/2026 21:58 | 1 | 1,268.29 |
| 09/15/2026 21:58 | 10 | 1,268.26 |
| 09/15/2026 21:58 | 6 | 1,268.28 |
| 09/15/2026 21:58 | 19 | 1,268.28 |
| 09/15/2026 21:58 | 3 | 1,268.28 |
| 09/15/2026 21:58 | 10 | 1,268.28 |
| 09/15/2026 21:58 | 10 | 1,268.28 |
| 09/15/2026 21:58 | 1 | 1,268.28 |
| 09/15/2026 21:58 | 1 | 1,268.28 |
| 09/15/2026 21:58 | 1 | 1,268.28 |
| 09/15/2026 21:58 | 1 | 1,268.27 |
| 09/15/2026 21:58 | 1 | 1,268.27 |
| 09/15/2026 21:58 | 2 | 1,268.27 |
| 09/15/2026 21:58 | 10 | 1,268.26 |
| 09/15/2026 21:58 | 3 | 1,268.25 |
| 09/15/2026 21:58 | 1 | 1,268.25 |
| 09/15/2026 21:58 | 1 | 1,268.24 |
| 09/15/2026 21:58 | 1 | 1,268.24 |
| 09/15/2026 21:58 | 10 | 1,268.24 |
| 09/15/2026 21:58 | 2 | 1,268.24 |
| 09/15/2026 21:58 | 2 | 1,268.17 |
| 09/15/2026 21:58 | 1 | 1,268.12 |
| 09/15/2026 21:58 | 2 | 1,268.11 |
| 09/15/2026 21:58 | 8 | 1,268.11 |
| 09/15/2026 21:58 | 1 | 1,268.11 |
| 09/15/2026 21:58 | 1 | 1,268.11 |
| 09/15/2026 21:58 | 1 | 1,268.11 |
| 09/15/2026 21:58 | 2 | 1,268.10 |
| 09/15/2026 21:58 | 8 | 1,268.10 |
| 09/15/2026 21:58 | 11 | 1,268.07 |
| 09/15/2026 21:58 | 1 | 1,268.07 |
| 09/15/2026 21:58 | 8 | 1,268.07 |
| 09/15/2026 21:58 | 1 | 1,268.00 |
| 09/15/2026 21:58 | 10 | 1,267.97 |
| 09/15/2026 21:58 | 6 | 1,267.94 |
| 09/15/2026 21:58 | 4 | 1,267.94 |
| 09/15/2026 21:58 | 20 | 1,267.94 |
| 09/15/2026 21:58 | 1 | 1,267.94 |
| 09/15/2026 21:58 | 5 | 1,267.93 |
| 09/15/2026 21:58 | 10 | 1,267.93 |
| 09/15/2026 21:58 | 10 | 1,267.93 |
| 09/15/2026 21:58 | 1 | 1,267.93 |
| 09/15/2026 21:58 | 1 | 1,267.93 |
| 09/15/2026 21:58 | 4 | 1,267.90 |
| 09/15/2026 21:58 | 14 | 1,267.90 |
| 09/15/2026 21:58 | 18 | 1,267.90 |
| 09/15/2026 21:58 | 4 | 1,267.90 |
| 09/15/2026 21:58 | 22 | 1,267.90 |
| 09/15/2026 21:58 | 22 | 1,267.90 |
| 09/15/2026 21:58 | 22 | 1,267.90 |
| 09/15/2026 21:58 | 22 | 1,267.90 |
| 09/15/2026 21:58 | 22 | 1,267.90 |
| 09/15/2026 21:58 | 2 | 1,267.53 |
| 09/15/2026 21:58 | 10 | 1,267.71 |
| 09/15/2026 21:58 | 10 | 1,267.685 |
| 09/15/2026 21:58 | 3 | 1,267.52 |
| 09/15/2026 21:58 | 2 | 1,267.52 |
| 09/15/2026 21:58 | 2 | 1,267.62 |
| 09/15/2026 21:58 | 15 | 1,267.78 |
| 09/15/2026 21:58 | 5 | 1,267.96 |
| 09/15/2026 21:58 | 1 | 1,267.59 |
| 09/15/2026 21:58 | 1 | 1,267.59 |
| 09/15/2026 21:58 | 6 | 1,267.59 |
| 09/15/2026 21:58 | 10 | 1,267.59 |
| 09/15/2026 21:58 | 10 | 1,267.73 |
| 09/15/2026 21:58 | 30 | 1,267.73 |
| 09/15/2026 21:58 | 21 | 1,267.77 |
| 09/15/2026 21:58 | 1 | 1,267.77 |
| 09/15/2026 21:58 | 10 | 1,267.78 |
| 09/15/2026 21:58 | 1 | 1,267.78 |
| 09/15/2026 21:58 | 1 | 1,267.79 |
| 09/15/2026 21:58 | 10 | 1,267.79 |
| 09/15/2026 21:58 | 4 | 1,267.79 |
| 09/15/2026 21:58 | 3 | 1,267.80 |
| 09/15/2026 21:58 | 1 | 1,267.80 |
| 09/15/2026 21:58 | 2 | 1,267.80 |
| 09/15/2026 21:58 | 2 | 1,267.80 |
| 09/15/2026 21:58 | 2 | 1,267.83 |
| 09/15/2026 21:58 | 2 | 1,267.83 |
| 09/15/2026 21:58 | 5 | 1,267.81 |
| 09/15/2026 21:58 | 1 | 1,267.81 |
| 09/15/2026 21:58 | 5 | 1,267.81 |
| 09/15/2026 21:58 | 2 | 1,267.81 |
| 09/15/2026 21:58 | 1 | 1,267.81 |
| 09/15/2026 21:58 | 1 | 1,267.81 |
| 09/15/2026 21:58 | 1 | 1,267.82 |
| 09/15/2026 21:58 | 10 | 1,267.82 |
| 09/15/2026 21:58 | 9 | 1,267.82 |
| 09/15/2026 21:58 | 1 | 1,267.82 |
| 09/15/2026 21:58 | 2 | 1,267.83 |
| 09/15/2026 21:58 | 1 | 1,267.83 |
| 09/15/2026 21:58 | 1 | 1,267.83 |
| 09/15/2026 21:58 | 1 | 1,267.83 |
| 09/15/2026 21:58 | 1 | 1,267.83 |
| 09/15/2026 21:58 | 2 | 1,267.83 |
| 09/15/2026 21:58 | 4 | 1,267.83 |
| 09/15/2026 21:58 | 2 | 1,267.83 |
| 09/15/2026 21:58 | 2 | 1,267.83 |
| 09/15/2026 21:58 | 4 | 1,267.99 |
| 09/15/2026 21:58 | 10 | 1,268.23 |
| 09/15/2026 21:58 | 10 | 1,268.23 |
| 09/15/2026 21:58 | 12 | 1,268.23 |
| 09/15/2026 21:58 | 6 | 1,267.99 |
| 09/15/2026 21:58 | 15 | 1,267.99 |
| 09/15/2026 21:58 | 1 | 1,267.99 |
| 09/15/2026 21:58 | 2 | 1,267.99 |
| 09/15/2026 21:58 | 3 | 1,267.99 |
| 09/15/2026 21:58 | 10 | 1,268.00 |
| 09/15/2026 21:58 | 10 | 1,268.01 |
| 09/15/2026 21:58 | 10 | 1,268.01 |
| 09/15/2026 21:58 | 10 | 1,268.01 |
| 09/15/2026 21:58 | 10 | 1,268.01 |
| 09/15/2026 21:58 | 3 | 1,268.25 |
| 09/15/2026 21:58 | 20 | 1,268.35 |
| 09/15/2026 21:58 | 10 | 1,268.33 |
| 09/15/2026 21:58 | 40 | 1,268.04 |
| 09/15/2026 21:58 | 1 | 1,268.34 |
| 09/15/2026 21:58 | 3 | 1,268.35 |
| 09/15/2026 21:57 | 2 | 1,268.09 |
| 09/15/2026 21:57 | 2 | 1,268.14 |
| 09/15/2026 21:57 | 4 | 1,268.14 |
| 09/15/2026 21:57 | 6 | 1,268.51 |
| 09/15/2026 21:57 | 2 | 1,268.52 |
| 09/15/2026 21:57 | 4 | 1,268.37 |
| 09/15/2026 21:57 | 4 | 1,268.37 |
| 09/15/2026 21:57 | 2 | 1,268.37 |
| 09/15/2026 21:57 | 3 | 1,268.37 |
| 09/15/2026 21:57 | 7 | 1,268.37 |
| 09/15/2026 21:57 | 10 | 1,268.37 |
| 09/15/2026 21:57 | 1 | 1,268.66 |
| 09/15/2026 21:57 | 11 | 1,268.66 |
| 09/15/2026 21:57 | 4 | 1,268.63 |
| 09/15/2026 21:57 | 13 | 1,268.63 |
| 09/15/2026 21:57 | 10 | 1,268.54 |
| 09/15/2026 21:57 | 10 | 1,268.37 |
| 09/15/2026 21:57 | 10 | 1,268.37 |
| 09/15/2026 21:57 | 1 | 1,268.37 |
| 09/15/2026 21:57 | 1 | 1,268.37 |
| 09/15/2026 21:57 | 7 | 1,268.37 |
| 09/15/2026 21:57 | 1 | 1,268.37 |
| 09/15/2026 21:57 | 1 | 1,268.36 |
| 09/15/2026 21:57 | 1 | 1,268.66 |
| 09/15/2026 21:57 | 2 | 1,268.66 |
| 09/15/2026 21:57 | 1 | 1,268.36 |
| 09/15/2026 21:57 | 2 | 1,268.15 |
| 09/15/2026 21:57 | 8 | 1,268.36 |
| 09/15/2026 21:57 | 10 | 1,268.58 |
| 09/15/2026 21:57 | 10 | 1,268.36 |
| 09/15/2026 21:57 | 14 | 1,268.01 |
| 09/15/2026 21:57 | 6 | 1,268.08 |
| 09/15/2026 21:57 | 2 | 1,268.08 |
| 09/15/2026 21:57 | 2 | 1,268.08 |
| 09/15/2026 21:57 | 2 | 1,268.10 |
| 09/15/2026 21:57 | 2 | 1,268.10 |
| 09/15/2026 21:57 | 4 | 1,268.21 |
| 09/15/2026 21:57 | 1 | 1,268.60 |
| 09/15/2026 21:57 | 1 | 1,268.42 |
| 09/15/2026 21:57 | 2 | 1,268.10 |
| 09/15/2026 21:57 | 4 | 1,268.45 |
| 09/15/2026 21:56 | 2 | 1,268.70 |
| 09/15/2026 21:56 | 10 | 1,268.70 |
| 09/15/2026 21:56 | 10 | 1,268.70 |
| 09/15/2026 21:56 | 6 | 1,268.38 |
| 09/15/2026 21:56 | 4 | 1,268.38 |
| 09/15/2026 21:56 | 10 | 1,268.25 |
| 09/15/2026 21:56 | 3 | 1,268.37 |
| 09/15/2026 21:56 | 10 | 1,268.37 |
| 09/15/2026 21:56 | 2 | 1,268.50 |
| 09/15/2026 21:56 | 1 | 1,268.50 |
| 09/15/2026 21:56 | 3 | 1,268.51 |
| 09/15/2026 21:56 | 2 | 1,268.51 |
| 09/15/2026 21:56 | 2 | 1,268.51 |
| 09/15/2026 21:56 | 2 | 1,268.51 |
| 09/15/2026 21:56 | 1 | 1,268.52 |
| 09/15/2026 21:56 | 4 | 1,268.70 |
| 09/15/2026 21:56 | 1 | 1,268.54 |
| 09/15/2026 21:56 | 1 | 1,268.54 |
| 09/15/2026 21:56 | 2 | 1,268.70 |
| 09/15/2026 21:56 | 10 | 1,268.72 |
| 09/15/2026 21:56 | 10 | 1,268.72 |
| 09/15/2026 21:56 | 2 | 1,269.08 |
| 09/15/2026 21:56 | 10 | 1,269.11 |
| 09/15/2026 21:56 | 1 | 1,269.42 |
| 09/15/2026 21:56 | 3 | 1,269.42 |
| 09/15/2026 21:56 | 3 | 1,269.11 |
| 09/15/2026 21:56 | 14 | 1,269.23 |
| 09/15/2026 21:56 | 3 | 1,269.23 |
| 09/15/2026 21:56 | 10 | 1,269.23 |
| 09/15/2026 21:56 | 2 | 1,269.24 |
| 09/15/2026 21:56 | 6 | 1,269.24 |
| 09/15/2026 21:56 | 6 | 1,269.24 |
| 09/15/2026 21:56 | 10 | 1,269.25 |
| 09/15/2026 21:56 | 10 | 1,269.27 |
| 09/15/2026 21:56 | 10 | 1,269.28 |
| 09/15/2026 21:56 | 2 | 1,269.28 |
| 09/15/2026 21:56 | 10 | 1,269.44 |
| 09/15/2026 21:56 | 10 | 1,269.45 |
| 09/15/2026 21:56 | 1 | 1,269.45 |
| 09/15/2026 21:56 | 10 | 1,269.45 |
| 09/15/2026 21:55 | 2 | 1,269.53 |
| 09/15/2026 21:55 | 2 | 1,269.53 |
| 09/15/2026 21:55 | 9 | 1,269.53 |
| 09/15/2026 21:55 | 8 | 1,269.61 |
| 09/15/2026 21:55 | 3 | 1,269.83 |
| 09/15/2026 21:55 | 10 | 1,269.83 |
| 09/15/2026 21:55 | 7 | 1,269.83 |
| 09/15/2026 21:55 | 3 | 1,269.83 |
| 09/15/2026 21:55 | 10 | 1,269.86 |
| 09/15/2026 21:55 | 6 | 1,269.86 |
| 09/15/2026 21:55 | 2 | 1,269.93 |
| 09/15/2026 21:55 | 1 | 1,269.95 |
| 09/15/2026 21:55 | 2 | 1,269.95 |
| 09/15/2026 21:55 | 6 | 1,269.96 |
| 09/15/2026 21:55 | 10 | 1,269.96 |
| 09/15/2026 21:55 | 5 | 1,269.98 |
| 09/15/2026 21:55 | 1 | 1,269.98 |
| 09/15/2026 21:55 | 10 | 1,269.98 |
| 09/15/2026 21:55 | 10 | 1,269.98 |
| 09/15/2026 21:55 | 2 | 1,270.06 |
| 09/15/2026 21:55 | 2 | 1,270.12 |
| 09/15/2026 21:55 | 2 | 1,270.12 |
| 09/15/2026 21:55 | 15 | 1,270.14 |
| 09/15/2026 21:55 | 20 | 1,270.14 |
| 09/15/2026 21:55 | 10 | 1,270.14 |
| 09/15/2026 21:55 | 2 | 1,270.15 |
| 09/15/2026 21:55 | 2 | 1,270.15 |
| 09/15/2026 21:55 | 10 | 1,270.18 |
| 09/15/2026 21:55 | 1 | 1,270.26 |
| 09/15/2026 21:55 | 10 | 1,270.26 |
| 09/15/2026 21:55 | 10 | 1,270.26 |
| 09/15/2026 21:55 | 1 | 1,270.26 |
| 09/15/2026 21:55 | 10 | 1,270.26 |
| 09/15/2026 21:55 | 1 | 1,270.27 |
| 09/15/2026 21:55 | 2 | 1,270.27 |
| 09/15/2026 21:55 | 1 | 1,270.27 |
| 09/15/2026 21:55 | 3 | 1,270.37 |
| 09/15/2026 21:55 | 2 | 1,270.79 |
| 09/15/2026 21:55 | 2 | 1,270.79 |
| 09/15/2026 21:55 | 10 | 1,270.78 |
| 09/15/2026 21:55 | 10 | 1,270.78 |
| 09/15/2026 21:55 | 2 | 1,270.78 |
| 09/15/2026 21:55 | 1 | 1,270.32 |
| 09/15/2026 21:55 | 1 | 1,270.33 |
| 09/15/2026 21:55 | 1 | 1,270.35 |
| 09/15/2026 21:55 | 5 | 1,270.51 |
| 09/15/2026 21:55 | 16 | 1,270.59 |
| 09/15/2026 21:55 | 4 | 1,270.59 |
| 09/15/2026 21:55 | 2 | 1,270.73 |
| 09/15/2026 21:55 | 24 | 1,270.74 |
| 09/15/2026 21:55 | 40 | 1,270.74 |
| 09/15/2026 21:55 | 3 | 1,270.74 |
| 09/15/2026 21:55 | 30 | 1,270.74 |
| 09/15/2026 21:55 | 10 | 1,270.74 |
| 09/15/2026 21:55 | 10 | 1,270.74 |
| 09/15/2026 21:55 | 5 | 1,270.74 |
| 09/15/2026 21:55 | 5 | 1,270.74 |
| 09/15/2026 21:55 | 5 | 1,270.74 |
| 09/15/2026 21:55 | 5 | 1,270.74 |
| 09/15/2026 21:55 | 2 | 1,270.74 |
| 09/15/2026 21:55 | 2 | 1,270.74 |
| 09/15/2026 21:55 | 6 | 1,270.74 |
| 09/15/2026 21:55 | 4 | 1,270.74 |
| 09/15/2026 21:55 | 3 | 1,270.74 |
| 09/15/2026 21:55 | 3 | 1,270.74 |
| 09/15/2026 21:55 | 7 | 1,270.74 |
| 09/15/2026 21:55 | 3 | 1,270.74 |
| 09/15/2026 21:55 | 10 | 1,270.74 |
| 09/15/2026 21:55 | 1 | 1,270.74 |
| 09/15/2026 21:55 | 9 | 1,270.74 |
| 09/15/2026 21:55 | 1 | 1,270.74 |
| 09/15/2026 21:55 | 7 | 1,270.69 |
| 09/15/2026 21:55 | 2 | 1,270.69 |
| 09/15/2026 21:55 | 2 | 1,270.68 |
| 09/15/2026 21:55 | 1 | 1,270.27 |
| 09/15/2026 21:54 | 5 | 1,270.43 |
| 09/15/2026 21:54 | 5 | 1,270.43 |
| 09/15/2026 21:54 | 5 | 1,270.31 |
| 09/15/2026 21:54 | 2 | 1,270.31 |
| 09/15/2026 21:54 | 10 | 1,270.29 |
| 09/15/2026 21:54 | 10 | 1,270.31 |
| 09/15/2026 21:54 | 10 | 1,269.87 |
| 09/15/2026 21:54 | 10 | 1,269.87 |
| 09/15/2026 21:54 | 18 | 1,269.87 |
| 09/15/2026 21:54 | 2 | 1,269.87 |
| 09/15/2026 21:54 | 20 | 1,269.87 |
| 09/15/2026 21:54 | 10 | 1,269.86 |
| 09/15/2026 21:54 | 10 | 1,269.84 |
| 09/15/2026 21:54 | 2 | 1,269.86 |
| 09/15/2026 21:54 | 2 | 1,269.86 |
| 09/15/2026 21:54 | 6 | 1,269.86 |
| 09/15/2026 21:54 | 6 | 1,269.79 |
| 09/15/2026 21:54 | 4 | 1,269.75 |
| 09/15/2026 21:54 | 10 | 1,269.73 |
| 09/15/2026 21:54 | 10 | 1,269.73 |
| 09/15/2026 21:54 | 20 | 1,269.59 |
| 09/15/2026 21:54 | 2 | 1,269.69 |
| 09/15/2026 21:54 | 7 | 1,269.69 |
| 09/15/2026 21:54 | 2 | 1,269.69 |
| 09/15/2026 21:54 | 1 | 1,269.72 |
| 09/15/2026 21:54 | 4 | 1,269.72 |
| 09/15/2026 21:54 | 45 | 1,269.72 |
| 09/15/2026 21:54 | 5 | 1,269.70 |
| 09/15/2026 21:54 | 10 | 1,269.43 |
| 09/15/2026 21:54 | 10 | 1,269.43 |
| 09/15/2026 21:54 | 5 | 1,269.15 |
| 09/15/2026 21:53 | 10 | 1,269.71 |
| 09/15/2026 21:53 | 2 | 1,269.45 |
| 09/15/2026 21:53 | 5 | 1,269.54 |
| 09/15/2026 21:53 | 4 | 1,269.56 |
| 09/15/2026 21:53 | 2 | 1,269.56 |
| 09/15/2026 21:53 | 4 | 1,269.57 |
| 09/15/2026 21:53 | 6 | 1,269.57 |
| 09/15/2026 21:53 | 3 | 1,269.61 |
| 09/15/2026 21:53 | 10 | 1,269.61 |
| 09/15/2026 21:53 | 7 | 1,269.65 |
| 09/15/2026 21:53 | 3 | 1,269.65 |
| 09/15/2026 21:53 | 7 | 1,269.65 |
| 09/15/2026 21:53 | 3 | 1,269.65 |
| 09/15/2026 21:53 | 7 | 1,269.65 |
| 09/15/2026 21:53 | 3 | 1,269.65 |
| 09/15/2026 21:53 | 10 | 1,269.65 |
| 09/15/2026 21:53 | 1 | 1,269.69 |
| 09/15/2026 21:53 | 1 | 1,269.72 |
| 09/15/2026 21:53 | 2 | 1,269.74 |
| 09/15/2026 21:53 | 10 | 1,269.75 |
| 09/15/2026 21:53 | 4 | 1,269.79 |
| 09/15/2026 21:53 | 2 | 1,269.79 |
| 09/15/2026 21:53 | 4 | 1,269.79 |
| 09/15/2026 21:53 | 11 | 1,269.79 |
| 09/15/2026 21:53 | 5 | 1,269.79 |
| 09/15/2026 21:53 | 1 | 1,269.81 |
| 09/15/2026 21:53 | 1 | 1,269.82 |
| 09/15/2026 21:53 | 8 | 1,269.88 |
| 09/15/2026 21:53 | 10 | 1,269.89 |
| 09/15/2026 21:53 | 12 | 1,270.245 |
| 09/15/2026 21:53 | 10 | 1,270.245 |
| 09/15/2026 21:52 | 8 | 1,270.74 |
| 09/15/2026 21:52 | 1 | 1,270.78 |
| 09/15/2026 21:52 | 18 | 1,270.78 |
| 09/15/2026 21:52 | 4 | 1,270.34 |
| 09/15/2026 21:52 | 1 | 1,270.34 |
| 09/15/2026 21:52 | 20 | 1,270.34 |
| 09/15/2026 21:52 | 1 | 1,270.44 |
| 09/15/2026 21:52 | 2 | 1,270.175 |
| 09/15/2026 21:52 | 10 | 1,269.90 |
| 09/15/2026 21:52 | 6 | 1,269.90 |
| 09/15/2026 21:52 | 2 | 1,270.11 |
| 09/15/2026 21:52 | 1 | 1,270.14 |
| 09/15/2026 21:52 | 1 | 1,270.15 |
| 09/15/2026 21:52 | 11 | 1,270.33 |
| 09/15/2026 21:52 | 3 | 1,270.33 |
| 09/15/2026 21:52 | 1 | 1,270.34 |
| 09/15/2026 21:52 | 4 | 1,270.34 |
| 09/15/2026 21:52 | 1 | 1,270.38 |
| 09/15/2026 21:52 | 12 | 1,270.38 |
| 09/15/2026 21:52 | 12 | 1,270.38 |
| 09/15/2026 21:51 | 10 | 1,270.54 |
| 09/15/2026 21:51 | 10 | 1,270.55 |
| 09/15/2026 21:51 | 10 | 1,270.75 |
| 09/15/2026 21:51 | 4 | 1,270.75 |
| 09/15/2026 21:51 | 10 | 1,270.85 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 20 | 1,270.76 |
| 09/15/2026 21:51 | 10 | 1,270.76 |
| 09/15/2026 21:51 | 20 | 1,270.74 |
| 09/15/2026 21:51 | 40 | 1,270.74 |
| 09/15/2026 21:51 | 12 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 32 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 20 | 1,270.73 |
| 09/15/2026 21:51 | 30 | 1,270.73 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 7 | 1,270.74 |
| 09/15/2026 21:51 | 6 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.73 |
| 09/15/2026 21:51 | 4 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.73 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 7 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 1 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 6 | 1,270.74 |
| 09/15/2026 21:51 | 4 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 3 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 5 | 1,270.74 |
| 09/15/2026 21:51 | 2 | 1,270.74 |
| 09/15/2026 21:51 | 8 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 14 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 10 | 1,270.74 |
| 09/15/2026 21:51 | 29 | 1,270.74 |
| 09/15/2026 21:51 | 1 | 1,270.74 |
| 09/15/2026 21:51 | 16 | 1,270.73 |
| 09/15/2026 21:51 | 20 | 1,270.73 |
| 09/15/2026 21:51 | 3 | 1,270.71 |
| 09/15/2026 21:51 | 1 | 1,270.69 |
| 09/15/2026 21:51 | 2 | 1,270.09 |
| 09/15/2026 21:51 | 9 | 1,270.63 |
| 09/15/2026 21:51 | 4 | 1,270.38 |
| 09/15/2026 21:51 | 6 | 1,270.38 |
| 09/15/2026 21:51 | 6 | 1,270.505 |
| 09/15/2026 21:51 | 2 | 1,270.40 |
| 09/15/2026 21:51 | 10 | 1,270.52 |
| 09/15/2026 21:51 | 3 | 1,270.57 |
| 09/15/2026 21:51 | 7 | 1,270.57 |
| 09/15/2026 21:51 | 10 | 1,270.60 |
| 09/15/2026 21:51 | 3 | 1,270.63 |
| 09/15/2026 21:51 | 10 | 1,270.80 |
| 09/15/2026 21:50 | 2 | 1,270.81 |
| 09/15/2026 21:50 | 9 | 1,271.19 |
| 09/15/2026 21:50 | 11 | 1,271.18 |
| 09/15/2026 21:50 | 9 | 1,271.18 |
| 09/15/2026 21:50 | 10 | 1,271.19 |
| 09/15/2026 21:50 | 20 | 1,271.19 |
| 09/15/2026 21:50 | 3 | 1,271.31 |
| 09/15/2026 21:50 | 7 | 1,271.31 |
| 09/15/2026 21:50 | 10 | 1,271.31 |
| 09/15/2026 21:50 | 20 | 1,271.56 |
| 09/15/2026 21:50 | 20 | 1,271.73 |
| 09/15/2026 21:50 | 1 | 1,272.39 |
| 09/15/2026 21:50 | 3 | 1,272.03 |
| 09/15/2026 21:50 | 2 | 1,272.03 |
| 09/15/2026 21:50 | 8 | 1,272.03 |
| 09/15/2026 21:50 | 2 | 1,272.03 |
| 09/15/2026 21:50 | 8 | 1,272.36 |
| 09/15/2026 21:50 | 8 | 1,272.36 |
| 09/15/2026 21:50 | 8 | 1,272.42 |
| 09/15/2026 21:50 | 12 | 1,272.42 |
| 09/15/2026 21:50 | 8 | 1,272.46 |
| 09/15/2026 21:50 | 20 | 1,272.59 |
| 09/15/2026 21:50 | 10 | 1,272.60 |
| 09/15/2026 21:49 | 5 | 1,272.94 |
| 09/15/2026 21:49 | 4 | 1,273.71 |
| 09/15/2026 21:49 | 10 | 1,273.05 |
| 09/15/2026 21:49 | 10 | 1,273.11 |
| 09/15/2026 21:49 | 1 | 1,273.39 |
| 09/15/2026 21:49 | 10 | 1,273.71 |
| 09/15/2026 21:49 | 10 | 1,273.73 |
| 09/15/2026 21:49 | 10 | 1,273.78 |
| 09/15/2026 21:49 | 7 | 1,273.79 |
| 09/15/2026 21:49 | 1 | 1,273.79 |
| 09/15/2026 21:49 | 3 | 1,273.79 |
| 09/15/2026 21:49 | 10 | 1,273.98 |
| 09/15/2026 21:49 | 4 | 1,274.09 |
| 09/15/2026 21:49 | 8 | 1,274.62 |
| 09/15/2026 21:49 | 1 | 1,274.39 |
| 09/15/2026 21:49 | 2 | 1,274.39 |
| 09/15/2026 21:48 | 3 | 1,274.48 |
| 09/15/2026 21:48 | 4 | 1,274.96 |
| 09/15/2026 21:48 | 5 | 1,274.14 |
| 09/15/2026 21:48 | 5 | 1,274.14 |
| 09/15/2026 21:48 | 10 | 1,274.13 |
| 09/15/2026 21:48 | 5 | 1,273.97 |
| 09/15/2026 21:48 | 9 | 1,273.81 |
| 09/15/2026 21:48 | 9 | 1,273.81 |
| 09/15/2026 21:48 | 1 | 1,273.81 |
| 09/15/2026 21:48 | 10 | 1,273.81 |
| 09/15/2026 21:48 | 20 | 1,273.82 |
| 09/15/2026 21:48 | 20 | 1,274.06 |
| 09/15/2026 21:47 | 11 | 1,274.11 |
| 09/15/2026 21:47 | 10 | 1,274.11 |
| 09/15/2026 21:47 | 10 | 1,274.11 |
| 09/15/2026 21:47 | 10 | 1,274.11 |
| 09/15/2026 21:47 | 20 | 1,274.43 |
| 09/15/2026 21:47 | 2 | 1,274.48 |
| 09/15/2026 21:47 | 5 | 1,274.61 |
| 09/15/2026 21:47 | 15 | 1,274.61 |
| 09/15/2026 21:47 | 6 | 1,274.67 |
| 09/15/2026 21:47 | 3 | 1,274.71 |
| 09/15/2026 21:47 | 1 | 1,274.72 |
| 09/15/2026 21:47 | 7 | 1,274.885 |
| 09/15/2026 21:47 | 1 | 1,274.73 |
| 09/15/2026 21:47 | 3 | 1,274.74 |
| 09/15/2026 21:47 | 2 | 1,274.76 |
| 09/15/2026 21:47 | 10 | 1,274.87 |
| 09/15/2026 21:47 | 5 | 1,274.98 |
| 09/15/2026 21:47 | 10 | 1,274.98 |
| 09/15/2026 21:47 | 1 | 1,274.98 |
| 09/15/2026 21:47 | 1 | 1,274.98 |
| 09/15/2026 21:47 | 10 | 1,275.02 |
| 09/15/2026 21:47 | 5 | 1,275.04 |
| 09/15/2026 21:47 | 10 | 1,275.04 |
| 09/15/2026 21:47 | 7 | 1,275.04 |
| 09/15/2026 21:47 | 3 | 1,275.04 |
| 09/15/2026 21:47 | 3 | 1,275.06 |
| 09/15/2026 21:47 | 6 | 1,275.06 |
| 09/15/2026 21:47 | 14 | 1,275.06 |
| 09/15/2026 21:47 | 4 | 1,275.06 |
| 09/15/2026 21:47 | 10 | 1,275.06 |
| 09/15/2026 21:47 | 8 | 1,276.03 |
| 09/15/2026 21:47 | 16 | 1,275.85 |
| 09/15/2026 21:47 | 1 | 1,275.85 |
| 09/15/2026 21:47 | 8 | 1,275.85 |
| 09/15/2026 21:46 | 4 | 1,274.70 |
| 09/15/2026 21:46 | 4 | 1,274.70 |
| 09/15/2026 21:46 | 20 | 1,274.30 |
| 09/15/2026 21:46 | 4 | 1,274.09 |
| 09/15/2026 21:46 | 28 | 1,274.62 |
| 09/15/2026 21:46 | 26 | 1,274.51 |
| 09/15/2026 21:46 | 70 | 1,274.35 |
| 09/15/2026 21:46 | 25 | 1,274.24 |
| 09/15/2026 21:46 | 25 | 1,274.24 |
| 09/15/2026 21:46 | 25 | 1,274.24 |
| 09/15/2026 21:46 | 1 | 1,273.30 |
| 09/15/2026 21:46 | 5 | 1,273.30 |
| 09/15/2026 21:46 | 4 | 1,273.30 |
| 09/15/2026 21:46 | 1 | 1,273.30 |
| 09/15/2026 21:46 | 6 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.28 |
| 09/15/2026 21:46 | 4 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.28 |
| 09/15/2026 21:46 | 10 | 1,273.23 |
| 09/15/2026 21:46 | 10 | 1,273.23 |
| 09/15/2026 21:46 | 4 | 1,272.61 |
| 09/15/2026 21:46 | 1 | 1,272.43 |
| 09/15/2026 21:46 | 1 | 1,272.36 |
| 09/15/2026 21:46 | 2 | 1,272.13 |
| 09/15/2026 21:46 | 4 | 1,272.15 |
| 09/15/2026 21:46 | 18 | 1,272.29 |
| 09/15/2026 21:46 | 2 | 1,272.29 |
| 09/15/2026 21:46 | 3 | 1,272.29 |
| 09/15/2026 21:46 | 17 | 1,272.29 |
| 09/15/2026 21:46 | 3 | 1,272.29 |
| 09/15/2026 21:46 | 20 | 1,272.28 |
| 09/15/2026 21:46 | 18 | 1,272.24 |
| 09/15/2026 21:46 | 1 | 1,272.19 |
| 09/15/2026 21:45 | 4 | 1,272.16 |
| 09/15/2026 21:45 | 10 | 1,272.32 |
| 09/15/2026 21:43 | 11 | 1,271.66 |
| 09/15/2026 21:43 | 31 | 1,271.79 |
| 09/15/2026 21:42 | 10 | 1,272.42 |
| 09/15/2026 21:42 | 13 | 1,272.24 |
| 09/15/2026 21:42 | 20 | 1,272.24 |
| 09/15/2026 21:42 | 20 | 1,272.24 |
| 09/15/2026 21:42 | 7 | 1,272.26 |
| 09/15/2026 21:42 | 10 | 1,272.32 |
| 09/15/2026 21:42 | 10 | 1,272.32 |
| 09/15/2026 21:42 | 10 | 1,272.32 |
| 09/15/2026 21:42 | 10 | 1,272.32 |
| 09/15/2026 21:42 | 2 | 1,272.33 |
| 09/15/2026 21:42 | 1 | 1,272.35 |
| 09/15/2026 21:42 | 2 | 1,272.35 |
| 09/15/2026 21:42 | 1 | 1,272.36 |
| 09/15/2026 21:42 | 10 | 1,272.36 |
| 09/15/2026 21:42 | 10 | 1,272.36 |
| 09/15/2026 21:42 | 10 | 1,272.37 |
| 09/15/2026 21:42 | 1 | 1,272.37 |
| 09/15/2026 21:42 | 1 | 1,272.37 |
| 09/15/2026 21:42 | 4 | 1,272.43 |
| 09/15/2026 21:42 | 6 | 1,272.43 |
| 09/15/2026 21:42 | 10 | 1,272.46 |
| 09/15/2026 21:42 | 10 | 1,272.46 |
| 09/15/2026 21:42 | 3 | 1,272.46 |
| 09/15/2026 21:42 | 10 | 1,272.46 |
| 09/15/2026 21:42 | 7 | 1,272.46 |
| 09/15/2026 21:42 | 10 | 1,272.46 |
| 09/15/2026 21:42 | 10 | 1,272.48 |
| 09/15/2026 21:42 | 8 | 1,272.55 |
| 09/15/2026 21:42 | 10 | 1,272.55 |
| 09/15/2026 21:42 | 9 | 1,272.56 |
| 09/15/2026 21:42 | 10 | 1,272.56 |
| 09/15/2026 21:41 | 15 | 1,273.00 |
| 09/15/2026 21:41 | 1 | 1,272.42 |
| 09/15/2026 21:41 | 8 | 1,272.42 |
| 09/15/2026 21:41 | 2 | 1,272.42 |
| 09/15/2026 21:41 | 4 | 1,272.41 |
| 09/15/2026 21:41 | 4 | 1,272.41 |
| 09/15/2026 21:41 | 10 | 1,272.41 |
| 09/15/2026 21:41 | 4 | 1,272.04 |
| 09/15/2026 21:40 | 4 | 1,272.15 |
| 09/15/2026 21:40 | 3 | 1,272.15 |
| 09/15/2026 21:40 | 2 | 1,271.76 |
| 09/15/2026 21:39 | 1 | 1,271.02 |
| 09/15/2026 21:39 | 10 | 1,270.84 |
| 09/15/2026 21:39 | 9 | 1,270.82 |
| 09/15/2026 21:39 | 10 | 1,270.82 |
| 09/15/2026 21:39 | 10 | 1,270.82 |
| 09/15/2026 21:39 | 10 | 1,270.51 |
| 09/15/2026 21:39 | 1 | 1,270.48 |
| 09/15/2026 21:39 | 10 | 1,270.48 |
| 09/15/2026 21:39 | 2 | 1,269.62 |
| 09/15/2026 21:39 | 13 | 1,269.62 |
| 09/15/2026 21:39 | 6 | 1,269.63 |
| 09/15/2026 21:39 | 2 | 1,269.63 |
| 09/15/2026 21:39 | 2 | 1,269.63 |
| 09/15/2026 21:39 | 10 | 1,269.64 |
| 09/15/2026 21:39 | 9 | 1,269.68 |
| 09/15/2026 21:39 | 1 | 1,269.68 |
| 09/15/2026 21:39 | 1 | 1,269.68 |
| 09/15/2026 21:39 | 3 | 1,269.69 |
| 09/15/2026 21:39 | 4 | 1,269.70 |
| 09/15/2026 21:39 | 1 | 1,269.70 |
| 09/15/2026 21:39 | 1 | 1,269.71 |
| 09/15/2026 21:39 | 1 | 1,269.72 |
| 09/15/2026 21:39 | 1 | 1,269.78 |
| 09/15/2026 21:39 | 4 | 1,269.78 |
| 09/15/2026 21:39 | 5 | 1,269.85 |
| 09/15/2026 21:39 | 8 | 1,269.85 |
| 09/15/2026 21:39 | 4 | 1,269.86 |
| 09/15/2026 21:39 | 2 | 1,269.86 |
| 09/15/2026 21:39 | 4 | 1,269.88 |
| 09/15/2026 21:39 | 6 | 1,269.88 |
| 09/15/2026 21:39 | 5 | 1,269.89 |
| 09/15/2026 21:39 | 6 | 1,269.89 |
| 09/15/2026 21:39 | 1 | 1,269.89 |
| 09/15/2026 21:39 | 10 | 1,269.89 |
| 09/15/2026 21:39 | 10 | 1,269.89 |
| 09/15/2026 21:39 | 10 | 1,269.89 |
| 09/15/2026 21:39 | 2 | 1,269.90 |
| 09/15/2026 21:39 | 2 | 1,269.90 |
| 09/15/2026 21:38 | 2 | 1,269.96 |
| 09/15/2026 21:38 | 13 | 1,270.64 |
| 09/15/2026 21:37 | 10 | 1,270.365 |
| 09/15/2026 21:37 | 5 | 1,270.37 |
| 09/15/2026 21:37 | 5 | 1,270.315 |
| 09/15/2026 21:36 | 1 | 1,270.47 |
| 09/15/2026 21:36 | 4 | 1,270.47 |
| 09/15/2026 21:35 | 1 | 1,270.53 |
| 09/15/2026 21:35 | 28 | 1,270.32 |
| 09/15/2026 21:34 | 6 | 1,270.325 |
| 09/15/2026 21:34 | 6 | 1,270.325 |
| 09/15/2026 21:34 | 1 | 1,270.365 |
| 09/15/2026 21:34 | 6 | 1,270.365 |
| 09/15/2026 21:34 | 6 | 1,270.53 |
| 09/15/2026 21:34 | 6 | 1,270.53 |
| 09/15/2026 21:33 | 6 | 1,270.84 |
| 09/15/2026 21:33 | 6 | 1,270.84 |
| 09/15/2026 21:33 | 6 | 1,270.84 |
| 09/15/2026 21:33 | 1 | 1,270.69 |
| 09/15/2026 21:33 | 1 | 1,270.54 |
| 09/15/2026 21:33 | 1 | 1,270.53 |
| 09/15/2026 21:33 | 1 | 1,270.53 |
| 09/15/2026 21:33 | 1 | 1,270.53 |
| 09/15/2026 21:33 | 1 | 1,270.53 |
| 09/15/2026 21:33 | 1 | 1,270.53 |
| 09/15/2026 21:33 | 10 | 1,270.46 |
| 09/15/2026 21:33 | 1 | 1,270.105 |
| 09/15/2026 21:33 | 1 | 1,270.105 |
| 09/15/2026 21:33 | 1 | 1,270.105 |
| 09/15/2026 21:32 | 11 | 1,270.03 |
| 09/15/2026 21:32 | 10 | 1,270.10 |
| 09/15/2026 21:32 | 10 | 1,269.76 |
| 09/15/2026 21:31 | 3 | 1,269.55 |
| 09/15/2026 21:31 | 10 | 1,269.42 |
| 09/15/2026 21:31 | 1 | 1,269.43 |
| 09/15/2026 21:31 | 9 | 1,269.45 |
| 09/15/2026 21:31 | 4 | 1,269.52 |
| 09/15/2026 21:31 | 1 | 1,269.71 |
| 09/15/2026 21:31 | 2 | 1,269.72 |
| 09/15/2026 21:31 | 1 | 1,269.86 |
| 09/15/2026 21:31 | 10 | 1,269.91 |
| 09/15/2026 21:31 | 2 | 1,269.95 |
| 09/15/2026 21:31 | 3 | 1,269.95 |
| 09/15/2026 21:31 | 4 | 1,270.11 |
| 09/15/2026 21:31 | 4 | 1,270.55 |
| 09/15/2026 21:31 | 10 | 1,270.19 |
| 09/15/2026 21:31 | 10 | 1,270.19 |
| 09/15/2026 21:30 | 10 | 1,269.67 |
| 09/15/2026 21:30 | 7 | 1,269.48 |
| 09/15/2026 21:30 | 10 | 1,269.46 |
| 09/15/2026 21:30 | 10 | 1,269.45 |
| 09/15/2026 21:30 | 9 | 1,269.43 |
| 09/15/2026 21:30 | 1 | 1,269.43 |
| 09/15/2026 21:30 | 1 | 1,269.43 |
| 09/15/2026 21:30 | 9 | 1,269.43 |
| 09/15/2026 21:30 | 1 | 1,269.43 |
| 09/15/2026 21:30 | 8 | 1,269.43 |
| 09/15/2026 21:30 | 1 | 1,269.43 |
| 09/15/2026 21:30 | 9 | 1,269.43 |
| 09/15/2026 21:30 | 10 | 1,269.43 |
| 09/15/2026 21:30 | 10 | 1,269.43 |
| 09/15/2026 21:30 | 10 | 1,269.43 |
| 09/15/2026 21:30 | 1 | 1,269.43 |
| 09/15/2026 21:30 | 10 | 1,269.43 |
| 09/15/2026 21:30 | 1 | 1,269.42 |
| 09/15/2026 21:30 | 3 | 1,269.195 |
| 09/15/2026 21:30 | 10 | 1,269.21 |
| 09/15/2026 21:30 | 10 | 1,269.15 |
| 09/15/2026 21:30 | 1 | 1,269.00 |
| 09/15/2026 21:30 | 1 | 1,269.15 |
| 09/15/2026 21:30 | 5 | 1,269.36 |
| 09/15/2026 21:30 | 15 | 1,269.49 |
| 09/15/2026 21:30 | 1 | 1,269.51 |
| 09/15/2026 21:30 | 1 | 1,269.51 |
| 09/15/2026 21:30 | 9 | 1,269.59 |
| 09/15/2026 21:30 | 1 | 1,269.59 |
| 09/15/2026 21:30 | 7 | 1,269.71 |
| 09/15/2026 21:30 | 14 | 1,269.95 |
| 09/15/2026 21:30 | 1 | 1,269.77 |
| 09/15/2026 21:30 | 1 | 1,269.80 |
| 09/15/2026 21:30 | 6 | 1,269.82 |
| 09/15/2026 21:30 | 4 | 1,269.82 |
| 09/15/2026 21:30 | 4 | 1,270.00 |
| 09/15/2026 21:30 | 10 | 1,270.00 |
| 09/15/2026 21:30 | 7 | 1,270.01 |
| 09/15/2026 21:30 | 13 | 1,270.01 |
| 09/15/2026 21:30 | 1 | 1,270.01 |
| 09/15/2026 21:30 | 20 | 1,270.10 |
| 09/15/2026 21:29 | 1 | 1,270.575 |
| 09/15/2026 21:29 | 1 | 1,270.19 |
| 09/15/2026 21:29 | 1 | 1,270.575 |
| 09/15/2026 21:29 | 4 | 1,270.58 |
| 09/15/2026 21:29 | 1 | 1,270.47 |
| 09/15/2026 21:28 | 11 | 1,270.14 |
| 09/15/2026 21:27 | 1 | 1,269.87 |
| 09/15/2026 21:27 | 1 | 1,269.86 |
| 09/15/2026 21:27 | 2 | 1,269.98 |
| 09/15/2026 21:27 | 12 | 1,270.11 |
| 09/15/2026 21:27 | 10 | 1,270.12 |
| 09/15/2026 21:27 | 4 | 1,270.61 |
| 09/15/2026 21:27 | 4 | 1,270.61 |
| 09/15/2026 21:27 | 4 | 1,270.60 |
| 09/15/2026 21:27 | 4 | 1,270.52 |
| 09/15/2026 21:27 | 1 | 1,270.28 |
| 09/15/2026 21:27 | 2 | 1,270.28 |
| 09/15/2026 21:27 | 1 | 1,270.30 |
| 09/15/2026 21:27 | 3 | 1,270.30 |
| 09/15/2026 21:27 | 1 | 1,270.31 |
| 09/15/2026 21:27 | 10 | 1,270.33 |
| 09/15/2026 21:27 | 10 | 1,270.51 |
| 09/15/2026 21:26 | 3 | 1,270.815 |
| 09/15/2026 21:26 | 3 | 1,270.815 |
| 09/15/2026 21:26 | 5 | 1,270.815 |
| 09/15/2026 21:26 | 4 | 1,270.81 |
| 09/15/2026 21:26 | 5 | 1,270.81 |
| 09/15/2026 21:26 | 5 | 1,270.99 |
| 09/15/2026 21:26 | 3 | 1,271.04 |
| 09/15/2026 21:26 | 1 | 1,270.97 |
| 09/15/2026 21:26 | 1 | 1,270.99 |
| 09/15/2026 21:26 | 1 | 1,270.94 |
| 09/15/2026 21:26 | 1 | 1,271.04 |
| 09/15/2026 21:26 | 4 | 1,270.80 |
| 09/15/2026 21:26 | 3 | 1,270.79 |
| 09/15/2026 21:26 | 10 | 1,270.79 |
| 09/15/2026 21:26 | 1 | 1,270.89 |
| 09/15/2026 21:26 | 3 | 1,270.80 |
| 09/15/2026 21:25 | 1 | 1,270.54 |
| 09/15/2026 21:23 | 1 | 1,269.97 |
| 09/15/2026 21:23 | 1 | 1,269.99 |
| 09/15/2026 21:23 | 6 | 1,270.05 |
| 09/15/2026 21:23 | 1 | 1,270.15 |
| 09/15/2026 21:23 | 1 | 1,270.15 |
| 09/15/2026 21:23 | 1 | 1,270.15 |
| 09/15/2026 21:23 | 8 | 1,270.15 |
| 09/15/2026 21:23 | 2 | 1,270.15 |
| 09/15/2026 21:23 | 1 | 1,270.16 |
| 09/15/2026 21:23 | 10 | 1,270.17 |
| 09/15/2026 21:23 | 1 | 1,270.18 |
| 09/15/2026 21:23 | 10 | 1,270.18 |
| 09/15/2026 21:23 | 10 | 1,270.19 |
| 09/15/2026 21:23 | 3 | 1,270.69 |
| 09/15/2026 21:22 | 5 | 1,270.92 |
| 09/15/2026 21:22 | 5 | 1,270.79 |
| 09/15/2026 21:22 | 2 | 1,270.79 |
| 09/15/2026 21:21 | 3 | 1,270.57 |
| 09/15/2026 21:21 | 1 | 1,270.36 |
| 09/15/2026 21:21 | 10 | 1,270.36 |
| 09/15/2026 21:20 | 10 | 1,270.48 |
| 09/15/2026 21:20 | 10 | 1,270.55 |
| 09/15/2026 21:20 | 3 | 1,270.57 |
| 09/15/2026 21:20 | 1 | 1,270.78 |
| 09/15/2026 21:20 | 1 | 1,270.78 |
| 09/15/2026 21:20 | 10 | 1,270.78 |
| 09/15/2026 21:17 | 10 | 1,270.95 |
| 09/15/2026 21:17 | 10 | 1,270.89 |
| 09/15/2026 21:17 | 1 | 1,270.88 |
| 09/15/2026 21:17 | 1 | 1,270.88 |
| 09/15/2026 21:17 | 3 | 1,270.85 |
| 09/15/2026 21:17 | 1 | 1,270.85 |
| 09/15/2026 21:17 | 1 | 1,270.85 |
| 09/15/2026 21:17 | 3 | 1,270.75 |
| 09/15/2026 21:17 | 7 | 1,270.75 |
| 09/15/2026 21:17 | 10 | 1,270.27 |
| 09/15/2026 21:17 | 10 | 1,270.17 |
| 09/15/2026 21:16 | 1 | 1,270.46 |
| 09/15/2026 21:16 | 1 | 1,270.63 |
| 09/15/2026 21:16 | 1 | 1,270.66 |
| 09/15/2026 21:16 | 10 | 1,270.66 |
| 09/15/2026 21:15 | 10 | 1,271.055 |
| 09/15/2026 21:13 | 1 | 1,270.96 |
| 09/15/2026 21:13 | 1 | 1,270.99 |
| 09/15/2026 21:13 | 1 | 1,271.02 |
| 09/15/2026 21:13 | 10 | 1,271.22 |
| 09/15/2026 21:13 | 2 | 1,271.35 |
| 09/15/2026 21:13 | 10 | 1,271.22 |
| 09/15/2026 21:13 | 20 | 1,271.23 |
| 09/15/2026 21:13 | 70 | 1,271.26 |
| 09/15/2026 21:13 | 30 | 1,271.40 |
| 09/15/2026 21:13 | 1 | 1,271.37 |
| 09/15/2026 21:13 | 6 | 1,271.41 |
| 09/15/2026 21:13 | 6 | 1,271.44 |
| 09/15/2026 21:13 | 1 | 1,271.44 |
| 09/15/2026 21:13 | 1 | 1,271.44 |
| 09/15/2026 21:13 | 1 | 1,271.45 |
| 09/15/2026 21:13 | 10 | 1,271.45 |
| 09/15/2026 21:13 | 1 | 1,271.49 |
| 09/15/2026 21:13 | 9 | 1,271.52 |
| 09/15/2026 21:13 | 1 | 1,271.52 |
| 09/15/2026 21:13 | 2 | 1,271.65 |
| 09/15/2026 21:13 | 2 | 1,271.66 |
| 09/15/2026 21:13 | 1 | 1,271.66 |
| 09/15/2026 21:13 | 1 | 1,271.66 |
| 09/15/2026 21:13 | 20 | 1,271.84 |
| 09/15/2026 21:13 | 8 | 1,271.98 |
| 09/15/2026 21:12 | 10 | 1,272.63 |
| 09/15/2026 21:10 | 4 | 1,272.15 |
| 09/15/2026 21:10 | 2 | 1,271.98 |
| 09/15/2026 21:10 | 1 | 1,272.10 |
| 09/15/2026 21:10 | 10 | 1,272.17 |
| 09/15/2026 21:10 | 20 | 1,272.18 |
| 09/15/2026 21:10 | 4 | 1,272.28 |
| 09/15/2026 21:10 | 9 | 1,272.51 |
| 09/15/2026 21:10 | 8 | 1,272.60 |
| 09/15/2026 21:10 | 2 | 1,272.60 |
| 09/15/2026 21:10 | 10 | 1,272.61 |
| 09/15/2026 21:10 | 8 | 1,272.61 |
| 09/15/2026 21:10 | 2 | 1,272.61 |
| 09/15/2026 21:10 | 1 | 1,272.86 |
| 09/15/2026 21:10 | 1 | 1,272.89 |
| 09/15/2026 21:10 | 10 | 1,272.90 |
| 09/15/2026 21:10 | 10 | 1,272.91 |
| 09/15/2026 21:10 | 10 | 1,273.04 |
| 09/15/2026 21:10 | 4 | 1,273.09 |
| 09/15/2026 21:10 | 5 | 1,273.15 |
| 09/15/2026 21:10 | 10 | 1,273.16 |
| 09/15/2026 21:09 | 2 | 1,273.78 |
| 09/15/2026 21:09 | 4 | 1,273.78 |
| 09/15/2026 21:09 | 4 | 1,273.78 |
| 09/15/2026 21:09 | 10 | 1,273.78 |
| 09/15/2026 21:07 | 14 | 1,274.23 |
| 09/15/2026 21:07 | 4 | 1,274.23 |
| 09/15/2026 21:07 | 4 | 1,274.25 |
| 09/15/2026 21:05 | 10 | 1,274.09 |
| 09/15/2026 21:05 | 6 | 1,274.08 |
| 09/15/2026 21:04 | 1 | 1,273.42 |
| 09/15/2026 21:04 | 10 | 1,273.36 |
| 09/15/2026 21:04 | 10 | 1,273.36 |
| 09/15/2026 21:04 | 10 | 1,273.18 |
| 09/15/2026 21:04 | 30 | 1,272.84 |
| 09/15/2026 21:04 | 10 | 1,272.75 |
| 09/15/2026 21:04 | 20 | 1,272.81 |
| 09/15/2026 21:04 | 10 | 1,272.82 |
| 09/15/2026 21:04 | 10 | 1,272.82 |
| 09/15/2026 21:04 | 20 | 1,272.83 |
| 09/15/2026 21:04 | 70 | 1,272.85 |
| 09/15/2026 21:04 | 10 | 1,272.83 |
| 09/15/2026 21:04 | 20 | 1,272.84 |
| 09/15/2026 21:04 | 60 | 1,272.88 |
| 09/15/2026 21:04 | 10 | 1,272.88 |
| 09/15/2026 21:04 | 10 | 1,272.88 |
| 09/15/2026 21:04 | 9 | 1,272.84 |
| 09/15/2026 21:04 | 1 | 1,272.85 |
| 09/15/2026 21:04 | 2 | 1,272.85 |
| 09/15/2026 21:04 | 10 | 1,273.33 |
| 09/15/2026 21:04 | 1 | 1,273.45 |
| 09/15/2026 21:04 | 10 | 1,273.45 |
| 09/15/2026 21:04 | 9 | 1,273.45 |
| 09/15/2026 21:04 | 1 | 1,273.46 |
| 09/15/2026 21:04 | 4 | 1,273.46 |
| 09/15/2026 21:04 | 1 | 1,273.47 |
| 09/15/2026 21:04 | 1 | 1,273.47 |
| 09/15/2026 21:04 | 1 | 1,273.50 |
| 09/15/2026 21:04 | 2 | 1,273.50 |
| 09/15/2026 21:04 | 6 | 1,273.50 |
| 09/15/2026 21:04 | 1 | 1,273.51 |
| 09/15/2026 21:04 | 10 | 1,273.51 |
| 09/15/2026 21:04 | 10 | 1,273.51 |
| 09/15/2026 21:04 | 20 | 1,273.52 |
| 09/15/2026 21:02 | 10 | 1,273.88 |
| 09/15/2026 21:00 | 10 | 1,274.11 |
| 09/15/2026 21:00 | 10 | 1,274.24 |
| 09/15/2026 20:59 | 9 | 1,273.48 |
| 09/15/2026 20:59 | 10 | 1,273.865 |
| 09/15/2026 20:59 | 4 | 1,273.96 |
| 09/15/2026 20:59 | 10 | 1,273.70 |
| 09/15/2026 20:57 | 10 | 1,273.65 |
| 09/15/2026 20:57 | 5 | 1,273.55 |
| 09/15/2026 20:57 | 3 | 1,273.55 |
| 09/15/2026 20:57 | 2 | 1,273.65 |
| 09/15/2026 20:57 | 1 | 1,273.65 |
| 09/15/2026 20:57 | 10 | 1,273.65 |
| 09/15/2026 20:57 | 1 | 1,273.66 |
| 09/15/2026 20:57 | 10 | 1,274.23 |
| 09/15/2026 20:56 | 10 | 1,274.23 |
| 09/15/2026 20:56 | 10 | 1,274.12 |
| 09/15/2026 20:56 | 10 | 1,274.07 |
| 09/15/2026 20:56 | 9 | 1,274.06 |
| 09/15/2026 20:56 | 1 | 1,274.06 |
| 09/15/2026 20:56 | 10 | 1,274.06 |
| 09/15/2026 20:56 | 6 | 1,274.05 |
| 09/15/2026 20:56 | 10 | 1,274.05 |
| 09/15/2026 20:53 | 1 | 1,273.64 |
| 09/15/2026 20:52 | 3 | 1,273.79 |
| 09/15/2026 20:51 | 10 | 1,273.755 |
| 09/15/2026 20:51 | 4 | 1,273.85 |
| 09/15/2026 20:51 | 10 | 1,273.92 |
| 09/15/2026 20:51 | 10 | 1,273.99 |
| 09/15/2026 20:50 | 2 | 1,274.64 |
| 09/15/2026 20:50 | 1 | 1,274.64 |
| 09/15/2026 20:49 | 10 | 1,274.50 |
| 09/15/2026 20:48 | 2 | 1,274.13 |
| 09/15/2026 20:48 | 1 | 1,274.18 |
| 09/15/2026 20:48 | 2 | 1,274.25 |
| 09/15/2026 20:48 | 6 | 1,274.38 |
| 09/15/2026 20:48 | 2 | 1,274.52 |
| 09/15/2026 20:48 | 2 | 1,274.71 |
| 09/15/2026 20:48 | 1 | 1,274.91 |
| 09/15/2026 20:48 | 1 | 1,274.91 |
| 09/15/2026 20:48 | 7 | 1,275.03 |
| 09/15/2026 20:48 | 4 | 1,275.07 |
| 09/15/2026 20:48 | 10 | 1,275.07 |
| 09/15/2026 20:48 | 2 | 1,275.11 |
| 09/15/2026 20:48 | 3 | 1,275.11 |
| 09/15/2026 20:48 | 5 | 1,275.11 |
| 09/15/2026 20:48 | 10 | 1,275.12 |
| 09/15/2026 20:47 | 10 | 1,275.35 |
| 09/15/2026 20:47 | 8 | 1,275.13 |
| 09/15/2026 20:47 | 2 | 1,275.14 |
| 09/15/2026 20:47 | 1 | 1,275.22 |
| 09/15/2026 20:47 | 8 | 1,275.39 |
| 09/15/2026 20:47 | 3 | 1,275.39 |
| 09/15/2026 20:47 | 10 | 1,275.43 |
| 09/15/2026 20:47 | 2 | 1,275.78 |
| 09/15/2026 20:47 | 2 | 1,275.86 |
| 09/15/2026 20:47 | 2 | 1,275.90 |
| 09/15/2026 20:47 | 2 | 1,275.96 |
| 09/15/2026 20:47 | 3 | 1,276.05 |
| 09/15/2026 20:47 | 4 | 1,276.05 |
| 09/15/2026 20:47 | 1 | 1,276.12 |
| 09/15/2026 20:47 | 1 | 1,276.14 |
| 09/15/2026 20:47 | 2 | 1,276.14 |
| 09/15/2026 20:44 | 4 | 1,276.15 |
| 09/15/2026 20:42 | 10 | 1,276.59 |
| 09/15/2026 20:42 | 1 | 1,276.22 |
| 09/15/2026 20:42 | 3 | 1,276.24 |
| 09/15/2026 20:42 | 10 | 1,276.38 |
| 09/15/2026 20:42 | 5 | 1,276.41 |
| 09/15/2026 20:41 | 1 | 1,276.85 |
| 09/15/2026 20:41 | 1 | 1,276.58 |
| 09/15/2026 20:41 | 4 | 1,276.27 |
| 09/15/2026 20:41 | 10 | 1,276.25 |
| 09/15/2026 20:41 | 4 | 1,276.15 |
| 09/15/2026 20:41 | 4 | 1,276.15 |
| 09/15/2026 20:41 | 4 | 1,276.15 |
| 09/15/2026 20:41 | 2 | 1,275.88 |
| 09/15/2026 20:41 | 10 | 1,275.95 |
| 09/15/2026 20:41 | 3 | 1,276.24 |
| 09/15/2026 20:41 | 7 | 1,276.24 |
| 09/15/2026 20:41 | 10 | 1,276.23 |
| 09/15/2026 20:41 | 10 | 1,276.23 |
| 09/15/2026 20:41 | 2 | 1,276.23 |
| 09/15/2026 20:41 | 1 | 1,276.23 |
| 09/15/2026 20:41 | 1 | 1,276.23 |
| 09/15/2026 20:41 | 1 | 1,276.23 |
| 09/15/2026 20:41 | 1 | 1,276.23 |
| 09/15/2026 20:40 | 2 | 1,276.22 |
| 09/15/2026 20:40 | 30 | 1,276.17 |
| 09/15/2026 20:40 | 30 | 1,276.15 |
| 09/15/2026 20:38 | 1 | 1,275.63 |
| 09/15/2026 20:37 | 7 | 1,276.10 |
| 09/15/2026 20:36 | 1 | 1,275.87 |
| 09/15/2026 20:36 | 10 | 1,275.71 |
| 09/15/2026 20:35 | 5 | 1,275.59 |
| 09/15/2026 20:35 | 3 | 1,275.59 |
| 09/15/2026 20:34 | 10 | 1,275.66 |
| 09/15/2026 20:33 | 2 | 1,274.71 |
| 09/15/2026 20:33 | 70 | 1,274.73 |
| 09/15/2026 20:33 | 1 | 1,274.88 |
| 09/15/2026 20:33 | 2 | 1,274.97 |
| 09/15/2026 20:33 | 10 | 1,275.17 |
| 09/15/2026 20:33 | 10 | 1,275.17 |
| 09/15/2026 20:33 | 10 | 1,275.17 |
| 09/15/2026 20:32 | 4 | 1,275.62 |
| 09/15/2026 20:32 | 10 | 1,275.71 |
| 09/15/2026 20:31 | 10 | 1,275.83 |
| 09/15/2026 20:31 | 20 | 1,275.79 |
| 09/15/2026 20:31 | 70 | 1,275.72 |
| 09/15/2026 20:31 | 10 | 1,275.51 |
| 09/15/2026 20:31 | 2 | 1,275.47 |
| 09/15/2026 20:31 | 4 | 1,275.47 |
| 09/15/2026 20:31 | 1 | 1,275.63 |
| 09/15/2026 20:31 | 2 | 1,275.68 |
| 09/15/2026 20:31 | 10 | 1,275.69 |
| 09/15/2026 20:31 | 2 | 1,275.74 |
| 09/15/2026 20:31 | 2 | 1,275.78 |
| 09/15/2026 20:31 | 2 | 1,276.00 |
| 09/15/2026 20:31 | 2 | 1,276.19 |
| 09/15/2026 20:30 | 2 | 1,276.41 |
| 09/15/2026 20:30 | 1 | 1,276.44 |
| 09/15/2026 20:30 | 1 | 1,276.45 |
| 09/15/2026 20:30 | 2 | 1,276.47 |
| 09/15/2026 20:30 | 6 | 1,276.47 |
| 09/15/2026 20:30 | 4 | 1,276.47 |
| 09/15/2026 20:30 | 1 | 1,276.47 |
| 09/15/2026 20:30 | 4 | 1,276.48 |
| 09/15/2026 20:30 | 5 | 1,276.62 |
| 09/15/2026 20:30 | 10 | 1,276.66 |
| 09/15/2026 20:30 | 2 | 1,276.66 |
| 09/15/2026 20:30 | 10 | 1,276.66 |
| 09/15/2026 20:30 | 1 | 1,276.99 |
| 09/15/2026 20:29 | 5 | 1,276.99 |
| 09/15/2026 20:29 | 1 | 1,277.00 |
| 09/15/2026 20:28 | 3 | 1,277.16 |
| 09/15/2026 20:28 | 7 | 1,276.98 |
| 09/15/2026 20:28 | 10 | 1,276.73 |
| 09/15/2026 20:28 | 10 | 1,276.72 |
| 09/15/2026 20:28 | 19 | 1,276.72 |
| 09/15/2026 20:27 | 4 | 1,276.97 |
| 09/15/2026 20:26 | 30 | 1,276.35 |
| 09/15/2026 20:25 | 2 | 1,276.57 |
| 09/15/2026 20:25 | 2 | 1,276.51 |
| 09/15/2026 20:25 | 4 | 1,276.39 |
| 09/15/2026 20:25 | 2 | 1,276.32 |
| 09/15/2026 20:25 | 1 | 1,276.52 |
| 09/15/2026 20:25 | 1 | 1,276.54 |
| 09/15/2026 20:25 | 1 | 1,276.57 |
| 09/15/2026 20:25 | 1 | 1,276.57 |
| 09/15/2026 20:25 | 6 | 1,276.61 |
| 09/15/2026 20:25 | 3 | 1,276.68 |
| 09/15/2026 20:25 | 2 | 1,276.68 |
| 09/15/2026 20:25 | 4 | 1,276.69 |
| 09/15/2026 20:25 | 2 | 1,276.69 |
| 09/15/2026 20:25 | 10 | 1,276.73 |
| 09/15/2026 20:25 | 1 | 1,276.94 |
| 09/15/2026 20:25 | 10 | 1,276.74 |
| 09/15/2026 20:20 | 20 | 1,277.19 |
| 09/15/2026 20:20 | 10 | 1,277.21 |
| 09/15/2026 20:20 | 30 | 1,277.09 |
| 09/15/2026 20:20 | 30 | 1,276.93 |
| 09/15/2026 20:20 | 10 | 1,276.93 |
| 09/15/2026 20:20 | 10 | 1,276.70 |
| 09/15/2026 20:20 | 5 | 1,276.88 |
| 09/15/2026 20:20 | 11 | 1,276.97 |
| 09/15/2026 20:20 | 11 | 1,276.97 |
| 09/15/2026 20:20 | 4 | 1,276.88 |
| 09/15/2026 20:20 | 2 | 1,277.00 |
| 09/15/2026 20:20 | 4 | 1,277.00 |
| 09/15/2026 20:20 | 2 | 1,277.02 |
| 09/15/2026 20:20 | 3 | 1,277.16 |
| 09/15/2026 20:20 | 2 | 1,277.16 |
| 09/15/2026 20:20 | 1 | 1,277.19 |
| 09/15/2026 20:20 | 3 | 1,277.19 |
| 09/15/2026 20:20 | 5 | 1,277.20 |
| 09/15/2026 20:20 | 1 | 1,277.21 |
| 09/15/2026 20:20 | 8 | 1,277.21 |
| 09/15/2026 20:20 | 1 | 1,277.21 |
| 09/15/2026 20:20 | 1 | 1,277.21 |
| 09/15/2026 20:20 | 1 | 1,277.25 |
| 09/15/2026 20:20 | 4 | 1,277.25 |
| 09/15/2026 20:20 | 2 | 1,277.28 |
| 09/15/2026 20:20 | 10 | 1,277.28 |
| 09/15/2026 20:20 | 6 | 1,277.39 |
| 09/15/2026 20:20 | 6 | 1,277.39 |
| 09/15/2026 20:20 | 12 | 1,277.39 |
| 09/15/2026 20:20 | 12 | 1,277.73 |
| 09/15/2026 20:19 | 10 | 1,278.17 |
| 09/15/2026 20:17 | 1 | 1,277.48 |
| 09/15/2026 20:17 | 1 | 1,277.53 |
| 09/15/2026 20:17 | 2 | 1,277.53 |
| 09/15/2026 20:17 | 1 | 1,277.53 |
| 09/15/2026 20:17 | 1 | 1,277.66 |
| 09/15/2026 20:17 | 4 | 1,277.66 |
| 09/15/2026 20:17 | 10 | 1,278.02 |
| 09/15/2026 20:17 | 10 | 1,277.97 |
| 09/15/2026 20:17 | 5 | 1,277.97 |
| 09/15/2026 20:17 | 5 | 1,277.97 |
| 09/15/2026 20:17 | 10 | 1,277.97 |
| 09/15/2026 20:17 | 10 | 1,277.97 |
| 09/15/2026 20:16 | 9 | 1,277.73 |
| 09/15/2026 20:16 | 1 | 1,277.73 |
| 09/15/2026 20:16 | 10 | 1,277.72 |
| 09/15/2026 20:14 | 1 | 1,277.11 |
| 09/15/2026 20:14 | 2 | 1,277.31 |
| 09/15/2026 20:14 | 1 | 1,277.32 |
| 09/15/2026 20:14 | 1 | 1,277.32 |
| 09/15/2026 20:13 | 2 | 1,277.37 |
| 09/15/2026 20:13 | 1 | 1,277.38 |
| 09/15/2026 20:13 | 10 | 1,277.55 |
| 09/15/2026 20:13 | 1 | 1,277.41 |
| 09/15/2026 20:12 | 1 | 1,277.59 |
| 09/15/2026 20:12 | 3 | 1,277.59 |
| 09/15/2026 20:12 | 1 | 1,277.63 |
| 09/15/2026 20:11 | 1 | 1,277.64 |
| 09/15/2026 20:11 | 2 | 1,277.78 |
| 09/15/2026 20:11 | 3 | 1,277.82 |
| 09/15/2026 20:11 | 7 | 1,277.82 |
| 09/15/2026 20:11 | 1 | 1,277.82 |
| 09/15/2026 20:11 | 1 | 1,277.84 |
| 09/15/2026 20:11 | 3 | 1,277.98 |
| 09/15/2026 20:11 | 2 | 1,277.98 |
| 09/15/2026 20:11 | 4 | 1,277.99 |
| 09/15/2026 20:11 | 10 | 1,278.04 |
| 09/15/2026 20:11 | 4 | 1,278.15 |
| 09/15/2026 20:11 | 10 | 1,278.21 |
| 09/15/2026 20:11 | 4 | 1,278.51 |
| 09/15/2026 20:10 | 10 | 1,278.16 |
| 09/15/2026 20:10 | 10 | 1,278.16 |
| 09/15/2026 20:10 | 10 | 1,278.16 |
| 09/15/2026 20:09 | 1 | 1,278.28 |
| 09/15/2026 20:09 | 10 | 1,278.13 |
| 09/15/2026 20:09 | 1 | 1,277.77 |
| 09/15/2026 20:06 | 10 | 1,277.76 |
| 09/15/2026 20:06 | 1 | 1,277.53 |
| 09/15/2026 20:06 | 10 | 1,277.23 |
| 09/15/2026 20:06 | 10 | 1,277.23 |
| 09/15/2026 20:06 | 10 | 1,277.23 |
| 09/15/2026 20:05 | 10 | 1,276.64 |
| 09/15/2026 20:05 | 10 | 1,276.62 |
| 09/15/2026 20:02 | 8 | 1,275.71 |
| 09/15/2026 20:02 | 2 | 1,275.71 |
| 09/15/2026 20:02 | 1 | 1,276.15 |
| 09/15/2026 20:02 | 1 | 1,276.28 |
| 09/15/2026 20:02 | 1 | 1,276.29 |
| 09/15/2026 20:02 | 10 | 1,276.48 |
| 09/15/2026 20:02 | 20 | 1,276.50 |
| 09/15/2026 20:02 | 10 | 1,276.50 |
| 09/15/2026 20:02 | 10 | 1,276.50 |
| 09/15/2026 20:02 | 39 | 1,276.96 |
| 09/15/2026 20:02 | 30 | 1,276.93 |
| 09/15/2026 20:02 | 10 | 1,276.94 |
| 09/15/2026 20:02 | 10 | 1,276.93 |
| 09/15/2026 20:02 | 10 | 1,276.94 |
| 09/15/2026 20:02 | 20 | 1,276.94 |
| 09/15/2026 20:02 | 10 | 1,276.94 |
| 09/15/2026 20:01 | 1 | 1,275.79 |
| 09/15/2026 20:01 | 3 | 1,275.75 |
| 09/15/2026 20:01 | 7 | 1,275.75 |
| 09/15/2026 20:00 | 3 | 1,275.60 |
| 09/15/2026 20:00 | 1 | 1,275.20 |
| 09/15/2026 19:59 | 2 | 1,274.725 |
| 09/15/2026 19:58 | 3 | 1,274.89 |
| 09/15/2026 19:58 | 5 | 1,274.89 |
| 09/15/2026 19:58 | 2 | 1,274.89 |
| 09/15/2026 19:58 | 5 | 1,274.89 |
| 09/15/2026 19:58 | 3 | 1,274.89 |
| 09/15/2026 19:58 | 2 | 1,274.89 |
| 09/15/2026 19:58 | 7 | 1,274.89 |
| 09/15/2026 19:58 | 3 | 1,274.89 |
| 09/15/2026 19:58 | 1 | 1,274.78 |
| 09/15/2026 19:58 | 10 | 1,274.75 |
| 09/15/2026 19:57 | 1 | 1,274.66 |
| 09/15/2026 19:57 | 1 | 1,274.65 |
| 09/15/2026 19:55 | 1 | 1,274.59 |
| 09/15/2026 19:55 | 10 | 1,274.57 |
| 09/15/2026 19:55 | 10 | 1,274.36 |
| 09/15/2026 19:54 | 5 | 1,273.83 |
| 09/15/2026 19:50 | 1 | 1,273.62 |
| 09/15/2026 19:48 | 1 | 1,273.66 |
| 09/15/2026 19:48 | 2 | 1,273.95 |
| 09/15/2026 19:48 | 1 | 1,274.42 |
| 09/15/2026 19:48 | 10 | 1,274.44 |
| 09/15/2026 19:47 | 3 | 1,274.64 |
| 09/15/2026 19:47 | 1 | 1,274.65 |
| 09/15/2026 19:47 | 1 | 1,274.65 |
| 09/15/2026 19:47 | 1 | 1,274.72 |
| 09/15/2026 19:47 | 1 | 1,274.92 |
| 09/15/2026 19:47 | 1 | 1,274.94 |
| 09/15/2026 19:47 | 7 | 1,274.94 |
| 09/15/2026 19:43 | 1 | 1,274.29 |
| 09/15/2026 19:43 | 6 | 1,274.62 |
| 09/15/2026 19:43 | 3 | 1,274.74 |
| 09/15/2026 19:43 | 1 | 1,274.92 |
| 09/15/2026 19:43 | 4 | 1,274.94 |
| 09/15/2026 19:43 | 6 | 1,274.95 |
| 09/15/2026 19:43 | 4 | 1,274.95 |
| 09/15/2026 19:43 | 10 | 1,274.96 |
| 09/15/2026 19:43 | 10 | 1,275.07 |
| 09/15/2026 19:43 | 10 | 1,275.07 |
| 09/15/2026 19:42 | 10 | 1,275.60 |
| 09/15/2026 19:42 | 10 | 1,275.60 |
| 09/15/2026 19:42 | 10 | 1,275.60 |
| 09/15/2026 19:42 | 10 | 1,275.60 |
| 09/15/2026 19:42 | 10 | 1,275.60 |
| 09/15/2026 19:41 | 10 | 1,275.53 |
| 09/15/2026 19:41 | 9 | 1,275.53 |
| 09/15/2026 19:41 | 10 | 1,275.53 |
| 09/15/2026 19:40 | 4 | 1,275.15 |
| 09/15/2026 19:39 | 3 | 1,274.22 |
| 09/15/2026 19:39 | 3 | 1,274.22 |
| 09/15/2026 19:39 | 6 | 1,273.98 |
| 09/15/2026 19:39 | 6 | 1,273.87 |
| 09/15/2026 19:38 | 9 | 1,273.47 |
| 09/15/2026 19:38 | 9 | 1,273.43 |
| 09/15/2026 19:38 | 10 | 1,273.00 |
| 09/15/2026 19:38 | 10 | 1,273.00 |
| 09/15/2026 19:38 | 10 | 1,273.00 |
| 09/15/2026 19:38 | 10 | 1,273.00 |
| 09/15/2026 19:38 | 6 | 1,272.99 |
| 09/15/2026 19:38 | 1 | 1,272.69 |
| 09/15/2026 19:38 | 10 | 1,272.66 |
| 09/15/2026 19:38 | 1 | 1,272.63 |
| 09/15/2026 19:37 | 7 | 1,272.64 |
| 09/15/2026 19:37 | 7 | 1,272.64 |
| 09/15/2026 19:35 | 10 | 1,272.64 |
| 09/15/2026 19:35 | 10 | 1,272.25 |
| 09/15/2026 19:35 | 3 | 1,272.25 |
| 09/15/2026 19:35 | 7 | 1,272.25 |
| 09/15/2026 19:34 | 19 | 1,271.54 |
| 09/15/2026 19:34 | 1 | 1,271.56 |
| 09/15/2026 19:33 | 10 | 1,271.70 |
| 09/15/2026 19:33 | 9 | 1,271.93 |
| 09/15/2026 19:33 | 10 | 1,271.87 |
| 09/15/2026 19:33 | 10 | 1,272.06 |
| 09/15/2026 19:33 | 20 | 1,272.15 |
| 09/15/2026 19:33 | 10 | 1,272.25 |
| 09/15/2026 19:33 | 10 | 1,272.25 |
| 09/15/2026 19:33 | 10 | 1,272.24 |
| 09/15/2026 19:33 | 7 | 1,272.14 |
| 09/15/2026 19:32 | 3 | 1,271.69 |
| 09/15/2026 19:32 | 20 | 1,271.67 |
| 09/15/2026 19:32 | 3 | 1,271.71 |
| 09/15/2026 19:32 | 27 | 1,271.71 |
| 09/15/2026 19:32 | 1 | 1,271.89 |
| 09/15/2026 19:32 | 4 | 1,271.72 |
| 09/15/2026 19:32 | 4 | 1,271.72 |
| 09/15/2026 19:32 | 5 | 1,271.72 |
| 09/15/2026 19:32 | 20 | 1,271.70 |
| 09/15/2026 19:28 | 50 | 1,271.295 |
| 09/15/2026 19:28 | 1 | 1,271.03 |
| 09/15/2026 19:26 | 6 | 1,271.56 |
| 09/15/2026 19:26 | 4 | 1,271.56 |
| 09/15/2026 19:26 | 2 | 1,271.55 |
| 09/15/2026 19:26 | 4 | 1,271.50 |
| 09/15/2026 19:26 | 4 | 1,271.34 |
| 09/15/2026 19:24 | 1 | 1,270.85 |
| 09/15/2026 19:22 | 7 | 1,271.22 |
| 09/15/2026 19:22 | 2 | 1,271.22 |
| 09/15/2026 19:22 | 1 | 1,271.22 |
| 09/15/2026 19:22 | 18 | 1,271.22 |
| 09/15/2026 19:22 | 2 | 1,271.22 |
| 09/15/2026 19:22 | 8 | 1,271.22 |
| 09/15/2026 19:22 | 2 | 1,271.22 |
| 09/15/2026 19:22 | 9 | 1,271.22 |
| 09/15/2026 19:22 | 1 | 1,271.22 |
| 09/15/2026 19:22 | 1 | 1,271.22 |
| 09/15/2026 19:22 | 9 | 1,271.21 |
| 09/15/2026 19:22 | 11 | 1,271.21 |
| 09/15/2026 19:22 | 4 | 1,271.07 |
| 09/15/2026 19:22 | 2 | 1,271.07 |
| 09/15/2026 19:22 | 2 | 1,271.07 |
| 09/15/2026 19:22 | 4 | 1,271.07 |
| 09/15/2026 19:22 | 4 | 1,271.07 |
| 09/15/2026 19:17 | 1 | 1,269.95 |
| 09/15/2026 19:17 | 4 | 1,270.00 |
| 09/15/2026 19:17 | 1 | 1,270.00 |
| 09/15/2026 19:17 | 4 | 1,270.06 |
| 09/15/2026 19:17 | 10 | 1,270.06 |
| 09/15/2026 19:17 | 10 | 1,270.07 |
| 09/15/2026 19:16 | 12 | 1,270.70 |
| 09/15/2026 19:13 | 1 | 1,270.48 |
| 09/15/2026 19:13 | 10 | 1,270.57 |
| 09/15/2026 19:13 | 6 | 1,270.67 |
| 09/15/2026 19:13 | 10 | 1,270.77 |
| 09/15/2026 19:13 | 7 | 1,270.78 |
| 09/15/2026 19:13 | 10 | 1,270.78 |
| 09/15/2026 19:13 | 3 | 1,270.95 |
| 09/15/2026 19:13 | 7 | 1,270.95 |
| 09/15/2026 19:13 | 10 | 1,270.95 |
| 09/15/2026 19:13 | 20 | 1,270.97 |
| 09/15/2026 19:13 | 1 | 1,270.99 |
| 09/15/2026 19:13 | 10 | 1,271.00 |
| 09/15/2026 19:13 | 10 | 1,271.17 |
| 09/15/2026 19:12 | 12 | 1,271.17 |
| 09/15/2026 19:11 | 10 | 1,272.00 |
| 09/15/2026 19:11 | 10 | 1,272.00 |
| 09/15/2026 19:11 | 20 | 1,271.99 |
| 09/15/2026 19:11 | 20 | 1,271.86 |
| 09/15/2026 19:11 | 6 | 1,271.66 |
| 09/15/2026 19:11 | 4 | 1,271.66 |
| 09/15/2026 19:10 | 1 | 1,271.36 |
| 09/15/2026 19:10 | 1 | 1,270.48 |
| 09/15/2026 19:10 | 10 | 1,270.30 |
| 09/15/2026 19:10 | 3 | 1,270.30 |
| 09/15/2026 19:10 | 9 | 1,270.29 |
| 09/15/2026 19:10 | 4 | 1,270.27 |
| 09/15/2026 19:10 | 66 | 1,270.27 |
| 09/15/2026 19:10 | 4 | 1,270.03 |
| 09/15/2026 19:10 | 6 | 1,270.03 |
| 09/15/2026 19:09 | 4 | 1,269.41 |
| 09/15/2026 19:09 | 4 | 1,269.41 |
| 09/15/2026 19:09 | 4 | 1,269.41 |
| 09/15/2026 19:09 | 4 | 1,269.41 |
| 09/15/2026 19:09 | 4 | 1,269.41 |
| 09/15/2026 19:09 | 4 | 1,270.59 |
| 09/15/2026 19:09 | 3 | 1,270.60 |
| 09/15/2026 19:09 | 3 | 1,270.36 |
| 09/15/2026 19:09 | 3 | 1,270.36 |
| 09/15/2026 19:09 | 4 | 1,270.36 |
| 09/15/2026 19:09 | 4 | 1,270.08 |
| 09/15/2026 19:09 | 10 | 1,269.42 |
| 09/15/2026 19:09 | 4 | 1,269.70 |
| 09/15/2026 19:09 | 1 | 1,269.70 |
| 09/15/2026 19:09 | 10 | 1,269.91 |
| 09/15/2026 19:09 | 10 | 1,270.05 |
| 09/15/2026 19:09 | 1 | 1,270.11 |
| 09/15/2026 19:09 | 1 | 1,270.11 |
| 09/15/2026 19:09 | 10 | 1,270.13 |
| 09/15/2026 19:09 | 10 | 1,270.14 |
| 09/15/2026 19:09 | 5 | 1,270.67 |
| 09/15/2026 19:09 | 1 | 1,270.73 |
| 09/15/2026 19:09 | 1 | 1,270.65 |
| 09/15/2026 19:09 | 1 | 1,270.65 |
| 09/15/2026 19:08 | 1 | 1,271.06 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:08 | 1 | 1,271.06 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:08 | 1 | 1,271.19 |
| 09/15/2026 19:08 | 1 | 1,271.19 |
| 09/15/2026 19:08 | 1 | 1,271.19 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:08 | 1 | 1,271.10 |
| 09/15/2026 19:07 | 1 | 1,271.06 |
| 09/15/2026 19:07 | 1 | 1,271.10 |
| 09/15/2026 19:07 | 1 | 1,271.10 |
| 09/15/2026 19:07 | 11 | 1,270.91 |
| 09/15/2026 19:06 | 4 | 1,270.34 |
| 09/15/2026 19:06 | 12 | 1,270.53 |
| 09/15/2026 19:06 | 6 | 1,270.65 |
| 09/15/2026 19:04 | 4 | 1,271.07 |
| 09/15/2026 19:04 | 8 | 1,271.08 |
| 09/15/2026 19:03 | 2 | 1,272.24 |
| 09/15/2026 19:03 | 1 | 1,272.24 |
| 09/15/2026 19:03 | 7 | 1,272.26 |
| 09/15/2026 19:03 | 3 | 1,272.26 |
| 09/15/2026 19:03 | 10 | 1,272.27 |
| 09/15/2026 19:03 | 4 | 1,272.39 |
| 09/15/2026 19:03 | 10 | 1,272.34 |
| 09/15/2026 19:03 | 1 | 1,272.36 |
| 09/15/2026 19:03 | 1 | 1,272.43 |
| 09/15/2026 19:03 | 10 | 1,272.55 |
| 09/15/2026 19:03 | 2 | 1,272.98 |
| 09/15/2026 19:03 | 10 | 1,272.92 |
| 09/15/2026 19:03 | 5 | 1,272.92 |
| 09/15/2026 19:02 | 10 | 1,272.61 |
| 09/15/2026 19:02 | 5 | 1,272.89 |
| 09/15/2026 19:02 | 6 | 1,272.81 |
| 09/15/2026 19:02 | 1 | 1,272.81 |
| 09/15/2026 19:02 | 4 | 1,272.24 |
| 09/15/2026 19:01 | 4 | 1,272.58 |
| 09/15/2026 19:01 | 4 | 1,272.58 |
| 09/15/2026 19:01 | 4 | 1,272.58 |
| 09/15/2026 19:01 | 4 | 1,272.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 4 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 1 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 1 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 4 | 1,271.58 |
| 09/15/2026 19:01 | 2 | 1,271.58 |
| 09/15/2026 19:01 | 2 | 1,271.58 |
| 09/15/2026 19:01 | 4 | 1,271.58 |
| 09/15/2026 19:01 | 4 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 7 | 1,271.58 |
| 09/15/2026 19:01 | 3 | 1,271.58 |
| 09/15/2026 19:01 | 1 | 1,271.58 |
| 09/15/2026 19:01 | 9 | 1,271.58 |
| 09/15/2026 19:01 | 1 | 1,271.58 |
| 09/15/2026 19:01 | 1 | 1,271.58 |
| 09/15/2026 19:01 | 8 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 10 | 1,271.58 |
| 09/15/2026 19:01 | 1 | 1,271.55 |
| 09/15/2026 19:00 | 1 | 1,271.18 |
| 09/15/2026 19:00 | 1 | 1,271.15 |
| 09/15/2026 19:00 | 1 | 1,271.13 |
| 09/15/2026 19:00 | 1 | 1,270.65 |
| 09/15/2026 18:58 | 10 | 1,271.01 |
| 09/15/2026 18:58 | 10 | 1,270.96 |
| 09/15/2026 18:58 | 4 | 1,270.85 |
| 09/15/2026 18:58 | 8 | 1,270.58 |
| 09/15/2026 18:58 | 1 | 1,270.40 |
| 09/15/2026 18:58 | 1 | 1,270.41 |
| 09/15/2026 18:58 | 1 | 1,270.40 |
| 09/15/2026 18:57 | 1 | 1,270.40 |
| 09/15/2026 18:56 | 1 | 1,271.17 |
| 09/15/2026 18:56 | 2 | 1,270.97 |
| 09/15/2026 18:56 | 4 | 1,270.97 |
| 09/15/2026 18:56 | 4 | 1,270.97 |
| 09/15/2026 18:56 | 2 | 1,271.56 |
| 09/15/2026 18:52 | 23 | 1,271.14 |
| 09/15/2026 18:51 | 10 | 1,270.61 |
| 09/15/2026 18:51 | 1 | 1,270.275 |
| 09/15/2026 18:51 | 1 | 1,270.60 |
| 09/15/2026 18:51 | 9 | 1,270.60 |
| 09/15/2026 18:51 | 1 | 1,270.72 |
| 09/15/2026 18:51 | 1 | 1,270.87 |
| 09/15/2026 18:51 | 10 | 1,270.90 |
| 09/15/2026 18:51 | 3 | 1,270.91 |
| 09/15/2026 18:51 | 10 | 1,271.04 |
| 09/15/2026 18:49 | 1 | 1,270.91 |
| 09/15/2026 18:49 | 9 | 1,270.91 |
| 09/15/2026 18:49 | 1 | 1,270.97 |
| 09/15/2026 18:49 | 10 | 1,271.10 |
| 09/15/2026 18:49 | 1 | 1,271.66 |
| 09/15/2026 18:49 | 1 | 1,271.58 |
| 09/15/2026 18:48 | 1 | 1,271.51 |
| 09/15/2026 18:48 | 11 | 1,271.56 |
| 09/15/2026 18:48 | 1 | 1,271.57 |
| 09/15/2026 18:48 | 1 | 1,271.67 |
| 09/15/2026 18:47 | 1 | 1,271.72 |
| 09/15/2026 18:47 | 1 | 1,271.66 |
| 09/15/2026 18:47 | 1 | 1,271.90 |
| 09/15/2026 18:47 | 1 | 1,272.05 |
| 09/15/2026 18:47 | 1 | 1,272.05 |
| 09/15/2026 18:47 | 1 | 1,272.03 |
| 09/15/2026 18:47 | 1 | 1,271.58 |
| 09/15/2026 18:47 | 1 | 1,271.83 |
| 09/15/2026 18:47 | 6 | 1,271.90 |
| 09/15/2026 18:47 | 5 | 1,271.90 |
| 09/15/2026 18:47 | 6 | 1,271.90 |
| 09/15/2026 18:47 | 6 | 1,271.92 |
| 09/15/2026 18:46 | 10 | 1,271.41 |
| 09/15/2026 18:46 | 3 | 1,270.98 |
| 09/15/2026 18:46 | 1 | 1,271.01 |
| 09/15/2026 18:45 | 6 | 1,271.43 |
| 09/15/2026 18:45 | 10 | 1,271.63 |
| 09/15/2026 18:45 | 3 | 1,271.85 |
| 09/15/2026 18:44 | 6 | 1,272.52 |
| 09/15/2026 18:44 | 10 | 1,272.62 |
| 09/15/2026 18:44 | 10 | 1,272.91 |
| 09/15/2026 18:44 | 8 | 1,273.08 |
| 09/15/2026 18:44 | 8 | 1,273.11 |
| 09/15/2026 18:44 | 3 | 1,273.57 |
| 09/15/2026 18:44 | 19 | 1,273.12 |
| 09/15/2026 18:44 | 1 | 1,273.12 |
| 09/15/2026 18:44 | 1 | 1,273.36 |
| 09/15/2026 18:44 | 2 | 1,273.59 |
| 09/15/2026 18:44 | 9 | 1,274.20 |
| 09/15/2026 18:44 | 1 | 1,274.26 |
| 09/15/2026 18:44 | 4 | 1,274.45 |
| 09/15/2026 18:44 | 3 | 1,274.56 |
| 09/15/2026 18:44 | 1 | 1,274.56 |
| 09/15/2026 18:44 | 1 | 1,274.57 |
| 09/15/2026 18:44 | 8 | 1,274.57 |
| 09/15/2026 18:44 | 1 | 1,274.57 |
| 09/15/2026 18:44 | 1 | 1,274.60 |
| 09/15/2026 18:44 | 1 | 1,274.61 |
| 09/15/2026 18:44 | 1 | 1,274.61 |
| 09/15/2026 18:44 | 4 | 1,274.75 |
| 09/15/2026 18:44 | 13 | 1,274.75 |
| 09/15/2026 18:44 | 13 | 1,274.75 |
| 09/15/2026 18:41 | 10 | 1,275.13 |
| 09/15/2026 18:41 | 10 | 1,275.13 |
| 09/15/2026 18:41 | 1 | 1,274.95 |
| 09/15/2026 18:41 | 2 | 1,274.95 |
| 09/15/2026 18:41 | 1 | 1,275.18 |
| 09/15/2026 18:41 | 10 | 1,274.97 |
| 09/15/2026 18:41 | 4 | 1,274.78 |
| 09/15/2026 18:41 | 4 | 1,274.78 |
| 09/15/2026 18:41 | 4 | 1,274.78 |
| 09/15/2026 18:41 | 4 | 1,274.78 |
| 09/15/2026 18:38 | 1 | 1,274.13 |
| 09/15/2026 18:38 | 4 | 1,274.14 |
| 09/15/2026 18:38 | 1 | 1,274.16 |
| 09/15/2026 18:38 | 4 | 1,274.16 |
| 09/15/2026 18:38 | 3 | 1,274.16 |
| 09/15/2026 18:38 | 3 | 1,274.16 |
| 09/15/2026 18:38 | 4 | 1,274.17 |
| 09/15/2026 18:38 | 3 | 1,274.17 |
| 09/15/2026 18:38 | 4 | 1,274.21 |
| 09/15/2026 18:37 | 4 | 1,274.40 |
| 09/15/2026 18:35 | 3 | 1,274.91 |
| 09/15/2026 18:35 | 3 | 1,274.78 |
| 09/15/2026 18:32 | 2 | 1,274.36 |
| 09/15/2026 18:32 | 9 | 1,274.28 |
| 09/15/2026 18:32 | 10 | 1,274.07 |
| 09/15/2026 18:32 | 10 | 1,274.07 |
| 09/15/2026 18:31 | 20 | 1,273.88 |
| 09/15/2026 18:29 | 1 | 1,273.41 |
| 09/15/2026 18:29 | 1 | 1,273.42 |
| 09/15/2026 18:29 | 2 | 1,273.43 |
| 09/15/2026 18:28 | 1 | 1,273.52 |
| 09/15/2026 18:28 | 10 | 1,273.34 |
| 09/15/2026 18:28 | 10 | 1,273.34 |
| 09/15/2026 18:28 | 13 | 1,273.33 |
| 09/15/2026 18:28 | 7 | 1,273.33 |
| 09/15/2026 18:28 | 17 | 1,273.23 |
| 09/15/2026 18:24 | 1 | 1,272.46 |
| 09/15/2026 18:24 | 8 | 1,272.44 |
| 09/15/2026 18:24 | 10 | 1,272.44 |
| 09/15/2026 18:24 | 2 | 1,272.44 |
| 09/15/2026 18:24 | 8 | 1,272.44 |
| 09/15/2026 18:24 | 2 | 1,272.44 |
| 09/15/2026 18:24 | 4 | 1,272.44 |
| 09/15/2026 18:24 | 6 | 1,272.44 |
| 09/15/2026 18:24 | 3 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 9 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 9 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 9 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 9 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 9 | 1,272.41 |
| 09/15/2026 18:24 | 9 | 1,272.41 |
| 09/15/2026 18:24 | 1 | 1,272.41 |
| 09/15/2026 18:24 | 6 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,272.41 |
| 09/15/2026 18:24 | 4 | 1,272.41 |
| 09/15/2026 18:24 | 6 | 1,272.41 |
| 09/15/2026 18:24 | 2 | 1,272.41 |
| 09/15/2026 18:24 | 8 | 1,272.41 |
| 09/15/2026 18:24 | 2 | 1,272.41 |
| 09/15/2026 18:24 | 8 | 1,272.41 |
| 09/15/2026 18:24 | 2 | 1,272.41 |
| 09/15/2026 18:24 | 8 | 1,272.41 |
| 09/15/2026 18:24 | 2 | 1,272.41 |
| 09/15/2026 18:24 | 8 | 1,272.41 |
| 09/15/2026 18:24 | 2 | 1,272.41 |
| 09/15/2026 18:24 | 8 | 1,272.41 |
| 09/15/2026 18:24 | 10 | 1,271.855 |
| 09/15/2026 18:24 | 1 | 1,271.60 |
| 09/15/2026 18:23 | 1 | 1,271.64 |
| 09/15/2026 18:23 | 3 | 1,272.01 |
| 09/15/2026 18:23 | 10 | 1,272.00 |
| 09/15/2026 18:23 | 1 | 1,272.02 |
| 09/15/2026 18:23 | 10 | 1,272.405 |
| 09/15/2026 18:23 | 1 | 1,272.29 |
| 09/15/2026 18:23 | 2 | 1,272.59 |
| 09/15/2026 18:23 | 7 | 1,272.59 |
| 09/15/2026 18:23 | 3 | 1,272.59 |
| 09/15/2026 18:23 | 20 | 1,272.60 |
| 09/15/2026 18:23 | 2 | 1,272.62 |
| 09/15/2026 18:23 | 26 | 1,272.565 |
| 09/15/2026 18:23 | 4 | 1,272.565 |
| 09/15/2026 18:23 | 70 | 1,272.565 |
| 09/15/2026 18:23 | 1 | 1,272.55 |
| 09/15/2026 18:23 | 6 | 1,272.43 |
| 09/15/2026 18:23 | 6 | 1,272.21 |
| 09/15/2026 18:23 | 30 | 1,272.20 |
| 09/15/2026 18:23 | 10 | 1,272.20 |
| 09/15/2026 18:23 | 10 | 1,272.19 |
| 09/15/2026 18:23 | 10 | 1,272.19 |
| 09/15/2026 18:22 | 10 | 1,271.55 |
| 09/15/2026 18:22 | 10 | 1,271.55 |
| 09/15/2026 18:22 | 10 | 1,271.54 |
| 09/15/2026 18:22 | 10 | 1,271.54 |
| 09/15/2026 18:22 | 10 | 1,271.51 |
| 09/15/2026 18:22 | 4 | 1,271.50 |
| 09/15/2026 18:22 | 10 | 1,271.51 |
| 09/15/2026 18:22 | 1 | 1,271.48 |
| 09/15/2026 18:22 | 2 | 1,271.32 |
| 09/15/2026 18:22 | 10 | 1,271.31 |
| 09/15/2026 18:22 | 4 | 1,271.30 |
| 09/15/2026 18:20 | 2 | 1,270.73 |
| 09/15/2026 18:17 | 4 | 1,271.27 |
| 09/15/2026 18:17 | 10 | 1,271.27 |
| 09/15/2026 18:16 | 4 | 1,271.52 |
| 09/15/2026 18:16 | 16 | 1,271.63 |
| 09/15/2026 18:16 | 3 | 1,271.65 |
| 09/15/2026 18:16 | 1 | 1,271.66 |
| 09/15/2026 18:16 | 20 | 1,271.66 |
| 09/15/2026 18:16 | 1 | 1,271.68 |
| 09/15/2026 18:15 | 2 | 1,272.01 |
| 09/15/2026 18:15 | 4 | 1,272.00 |
| 09/15/2026 18:15 | 6 | 1,272.00 |
| 09/15/2026 18:15 | 10 | 1,272.00 |
| 09/15/2026 18:15 | 4 | 1,272.00 |
| 09/15/2026 18:15 | 6 | 1,272.00 |
| 09/15/2026 18:15 | 10 | 1,272.00 |
| 09/15/2026 18:15 | 20 | 1,272.00 |
| 09/15/2026 18:14 | 1 | 1,271.74 |
| 09/15/2026 18:14 | 5 | 1,271.60 |
| 09/15/2026 18:14 | 6 | 1,271.57 |
| 09/15/2026 18:14 | 10 | 1,271.56 |
| 09/15/2026 18:14 | 3 | 1,271.55 |
| 09/15/2026 18:14 | 7 | 1,271.55 |
| 09/15/2026 18:14 | 3 | 1,271.54 |
| 09/15/2026 18:14 | 10 | 1,271.54 |
| 09/15/2026 18:12 | 10 | 1,271.10 |
| 09/15/2026 18:11 | 1 | 1,270.82 |
| 09/15/2026 18:11 | 1 | 1,270.81 |
| 09/15/2026 18:11 | 10 | 1,270.80 |
| 09/15/2026 18:11 | 10 | 1,270.80 |
| 09/15/2026 18:11 | 1 | 1,270.65 |
| 09/15/2026 18:11 | 40 | 1,270.63 |
| 09/15/2026 18:11 | 140 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 10 | 1,270.63 |
| 09/15/2026 18:11 | 4 | 1,270.43 |
| 09/15/2026 18:11 | 4 | 1,270.43 |
| 09/15/2026 18:11 | 4 | 1,270.43 |
| 09/15/2026 18:11 | 4 | 1,270.43 |
| 09/15/2026 18:11 | 4 | 1,270.43 |
| 09/15/2026 18:11 | 4 | 1,270.43 |
| 09/15/2026 18:08 | 3 | 1,271.04 |
| 09/15/2026 18:08 | 1 | 1,271.07 |
| 09/15/2026 18:08 | 6 | 1,271.08 |
| 09/15/2026 18:08 | 9 | 1,271.39 |
| 09/15/2026 18:08 | 1 | 1,271.54 |
| 09/15/2026 18:08 | 1 | 1,271.54 |
| 09/15/2026 18:08 | 1 | 1,271.58 |
| 09/15/2026 18:08 | 10 | 1,271.44 |
| 09/15/2026 18:07 | 3 | 1,271.43 |
| 09/15/2026 18:07 | 5 | 1,271.48 |
| 09/15/2026 18:02 | 7 | 1,272.02 |
| 09/15/2026 18:02 | 11 | 1,272.02 |
| 09/15/2026 18:02 | 9 | 1,272.02 |
| 09/15/2026 18:00 | 10 | 1,272.55 |
| 09/15/2026 18:00 | 10 | 1,272.76 |
| 09/15/2026 18:00 | 3 | 1,273.09 |
| 09/15/2026 18:00 | 6 | 1,272.77 |
| 09/15/2026 18:00 | 4 | 1,273.03 |
| 09/15/2026 18:00 | 10 | 1,272.83 |
| 09/15/2026 18:00 | 1 | 1,272.81 |
| 09/15/2026 18:00 | 3 | 1,272.73 |
| 09/15/2026 18:00 | 10 | 1,272.73 |
| 09/15/2026 18:00 | 12 | 1,272.73 |
| 09/15/2026 18:00 | 10 | 1,272.73 |
| 09/15/2026 18:00 | 10 | 1,272.73 |
| 09/15/2026 18:00 | 14 | 1,272.73 |
| 09/15/2026 18:00 | 1 | 1,272.73 |
| 09/15/2026 18:00 | 4 | 1,272.73 |
| 09/15/2026 18:00 | 6 | 1,272.73 |
| 09/15/2026 18:00 | 4 | 1,272.73 |
| 09/15/2026 18:00 | 6 | 1,272.73 |
| 09/15/2026 18:00 | 1 | 1,272.73 |
| 09/15/2026 18:00 | 9 | 1,272.73 |
| 09/15/2026 18:00 | 1 | 1,272.73 |
| 09/15/2026 18:00 | 9 | 1,272.73 |
| 09/15/2026 18:00 | 3 | 1,272.73 |
| 09/15/2026 18:00 | 7 | 1,272.73 |
| 09/15/2026 18:00 | 2 | 1,272.73 |
| 09/15/2026 18:00 | 8 | 1,272.73 |
| 09/15/2026 18:00 | 2 | 1,272.73 |
| 09/15/2026 18:00 | 8 | 1,272.73 |
| 09/15/2026 18:00 | 6 | 1,272.69 |
| 09/15/2026 18:00 | 7 | 1,272.61 |
| 09/15/2026 18:00 | 10 | 1,272.60 |
| 09/15/2026 17:59 | 3 | 1,272.04 |
| 09/15/2026 17:58 | 3 | 1,271.94 |
| 09/15/2026 17:57 | 4 | 1,272.20 |
| 09/15/2026 17:57 | 3 | 1,271.72 |
| 09/15/2026 17:57 | 7 | 1,271.72 |
| 09/15/2026 17:57 | 10 | 1,271.55 |
| 09/15/2026 17:57 | 9 | 1,271.53 |
| 09/15/2026 17:57 | 1 | 1,271.53 |
| 09/15/2026 17:57 | 10 | 1,271.53 |
| 09/15/2026 17:57 | 20 | 1,271.53 |
| 09/15/2026 17:57 | 10 | 1,271.53 |
| 09/15/2026 17:57 | 1 | 1,271.53 |
| 09/15/2026 17:57 | 20 | 1,271.53 |
| 09/15/2026 17:57 | 11 | 1,271.52 |
| 09/15/2026 17:57 | 20 | 1,271.37 |
| 09/15/2026 17:56 | 2 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.78 |
| 09/15/2026 17:56 | 4 | 1,270.42 |
| 09/15/2026 17:56 | 10 | 1,270.39 |
| 09/15/2026 17:56 | 4 | 1,270.41 |
| 09/15/2026 17:56 | 3 | 1,270.41 |
| 09/15/2026 17:56 | 4 | 1,270.56 |
| 09/15/2026 17:56 | 8 | 1,270.58 |
| 09/15/2026 17:56 | 3 | 1,270.58 |
| 09/15/2026 17:56 | 20 | 1,270.58 |
| 09/15/2026 17:55 | 2 | 1,271.63 |
| 09/15/2026 17:55 | 4 | 1,271.63 |
| 09/15/2026 17:55 | 4 | 1,271.63 |
| 09/15/2026 17:55 | 10 | 1,270.78 |
| 09/15/2026 17:55 | 10 | 1,270.86 |
| 09/15/2026 17:53 | 1 | 1,271.05 |
| 09/15/2026 17:50 | 2 | 1,271.94 |
| 09/15/2026 17:49 | 1 | 1,272.09 |
| 09/15/2026 17:49 | 8 | 1,272.43 |
| 09/15/2026 17:47 | 6 | 1,273.27 |
| 09/15/2026 17:46 | 3 | 1,274.41 |
| 09/15/2026 17:44 | 6 | 1,274.15 |
| 09/15/2026 17:44 | 4 | 1,274.18 |
| 09/15/2026 17:44 | 3 | 1,274.65 |
| 09/15/2026 17:44 | 3 | 1,274.73 |
| 09/15/2026 17:44 | 3 | 1,274.74 |
| 09/15/2026 17:42 | 1 | 1,275.76 |
| 09/15/2026 17:42 | 3 | 1,275.63 |
| 09/15/2026 17:42 | 1 | 1,275.63 |
| 09/15/2026 17:42 | 1 | 1,275.63 |
| 09/15/2026 17:42 | 4 | 1,275.58 |
| 09/15/2026 17:42 | 10 | 1,275.55 |
| 09/15/2026 17:39 | 3 | 1,274.94 |
| 09/15/2026 17:39 | 2 | 1,274.95 |
| 09/15/2026 17:39 | 6 | 1,275.60 |
| 09/15/2026 17:37 | 10 | 1,275.12 |
| 09/15/2026 17:37 | 10 | 1,275.02 |
| 09/15/2026 17:37 | 1 | 1,275.02 |
| 09/15/2026 17:37 | 1 | 1,275.01 |
| 09/15/2026 17:37 | 1 | 1,274.98 |
| 09/15/2026 17:36 | 10 | 1,274.81 |
| 09/15/2026 17:36 | 10 | 1,274.81 |
| 09/15/2026 17:36 | 1 | 1,274.01 |
| 09/15/2026 17:35 | 6 | 1,273.90 |
| 09/15/2026 17:35 | 4 | 1,273.90 |
| 09/15/2026 17:35 | 1 | 1,273.90 |
| 09/15/2026 17:35 | 10 | 1,273.90 |
| 09/15/2026 17:35 | 3 | 1,273.91 |
| 09/15/2026 17:35 | 1 | 1,273.92 |
| 09/15/2026 17:35 | 2 | 1,273.92 |
| 09/15/2026 17:35 | 1 | 1,273.93 |
| 09/15/2026 17:35 | 1 | 1,273.93 |
| 09/15/2026 17:35 | 2 | 1,273.95 |
| 09/15/2026 17:35 | 4 | 1,273.97 |
| 09/15/2026 17:35 | 2 | 1,274.02 |
| 09/15/2026 17:35 | 2 | 1,274.02 |
| 09/15/2026 17:35 | 4 | 1,274.02 |
| 09/15/2026 17:35 | 4 | 1,274.12 |
| 09/15/2026 17:35 | 2 | 1,274.12 |
| 09/15/2026 17:35 | 4 | 1,274.12 |
| 09/15/2026 17:35 | 2 | 1,274.12 |
| 09/15/2026 17:35 | 4 | 1,274.12 |
| 09/15/2026 17:35 | 1 | 1,274.13 |
| 09/15/2026 17:35 | 1 | 1,274.13 |
| 09/15/2026 17:33 | 3 | 1,274.83 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 2 | 1,274.60 |
| 09/15/2026 17:30 | 3 | 1,274.60 |
| 09/15/2026 17:30 | 3 | 1,274.60 |
| 09/15/2026 17:30 | 2 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 8 | 1,274.60 |
| 09/15/2026 17:30 | 2 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 8 | 1,274.60 |
| 09/15/2026 17:30 | 2 | 1,274.60 |
| 09/15/2026 17:30 | 7 | 1,274.60 |
| 09/15/2026 17:30 | 3 | 1,274.60 |
| 09/15/2026 17:30 | 4 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 6 | 1,274.60 |
| 09/15/2026 17:30 | 1 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:30 | 10 | 1,274.60 |
| 09/15/2026 17:28 | 20 | 1,274.46 |
| 09/15/2026 17:28 | 10 | 1,274.56 |
| 09/15/2026 17:28 | 10 | 1,274.56 |
| 09/15/2026 17:28 | 10 | 1,274.56 |
| 09/15/2026 17:28 | 4 | 1,274.35 |
| 09/15/2026 17:28 | 6 | 1,274.09 |
| 09/15/2026 17:28 | 10 | 1,274.08 |
| 09/15/2026 17:28 | 10 | 1,274.08 |
| 09/15/2026 17:28 | 20 | 1,274.08 |
| 09/15/2026 17:28 | 1 | 1,273.42 |
| 09/15/2026 17:28 | 1 | 1,273.19 |
| 09/15/2026 17:27 | 4 | 1,273.16 |
| 09/15/2026 17:27 | 6 | 1,273.14 |
| 09/15/2026 17:25 | 10 | 1,273.12 |
| 09/15/2026 17:25 | 5 | 1,273.12 |
| 09/15/2026 17:25 | 5 | 1,273.12 |
| 09/15/2026 17:22 | 10 | 1,272.68 |
| 09/15/2026 17:22 | 10 | 1,272.12 |
| 09/15/2026 17:22 | 60 | 1,272.12 |
| 09/15/2026 17:22 | 10 | 1,271.82 |
| 09/15/2026 17:22 | 20 | 1,271.80 |
| 09/15/2026 17:22 | 3 | 1,271.50 |
| 09/15/2026 17:22 | 9 | 1,271.50 |
| 09/15/2026 17:22 | 1 | 1,271.50 |
| 09/15/2026 17:22 | 4 | 1,271.49 |
| 09/15/2026 17:22 | 5 | 1,271.30 |
| 09/15/2026 17:22 | 4 | 1,271.08 |
| 09/15/2026 17:22 | 60 | 1,270.88 |
| 09/15/2026 17:22 | 4 | 1,270.75 |
| 09/15/2026 17:22 | 1 | 1,270.59 |
| 09/15/2026 17:22 | 6 | 1,270.59 |
| 09/15/2026 17:22 | 4 | 1,270.60 |
| 09/15/2026 17:22 | 1 | 1,270.76 |
| 09/15/2026 17:22 | 4 | 1,270.76 |
| 09/15/2026 17:22 | 1 | 1,270.97 |
| 09/15/2026 17:22 | 2 | 1,270.98 |
| 09/15/2026 17:22 | 1 | 1,270.99 |
| 09/15/2026 17:22 | 1 | 1,271.00 |
| 09/15/2026 17:22 | 1 | 1,271.01 |
| 09/15/2026 17:22 | 2 | 1,271.01 |
| 09/15/2026 17:22 | 1 | 1,271.19 |
| 09/15/2026 17:22 | 1 | 1,271.20 |
| 09/15/2026 17:21 | 10 | 1,271.40 |
| 09/15/2026 17:21 | 10 | 1,271.40 |
| 09/15/2026 17:21 | 10 | 1,271.21 |
| 09/15/2026 17:21 | 8 | 1,271.21 |
| 09/15/2026 17:21 | 2 | 1,271.21 |
| 09/15/2026 17:21 | 8 | 1,270.96 |
| 09/15/2026 17:20 | 2 | 1,271.21 |
| 09/15/2026 17:20 | 7 | 1,271.21 |
| 09/15/2026 17:20 | 10 | 1,271.21 |
| 09/15/2026 17:20 | 1 | 1,271.21 |
| 09/15/2026 17:20 | 10 | 1,271.21 |
| 09/15/2026 17:20 | 6 | 1,271.21 |
| 09/15/2026 17:20 | 1 | 1,271.21 |
| 09/15/2026 17:20 | 3 | 1,271.21 |
| 09/15/2026 17:20 | 3 | 1,271.20 |
| 09/15/2026 17:19 | 10 | 1,271.14 |
| 09/15/2026 17:19 | 3 | 1,271.08 |
| 09/15/2026 17:19 | 7 | 1,271.08 |
| 09/15/2026 17:19 | 10 | 1,271.08 |
| 09/15/2026 17:19 | 3 | 1,271.07 |
| 09/15/2026 17:19 | 20 | 1,271.06 |
| 09/15/2026 17:19 | 8 | 1,270.92 |
| 09/15/2026 17:19 | 1 | 1,270.90 |
| 09/15/2026 17:19 | 1 | 1,270.85 |
| 09/15/2026 17:14 | 3 | 1,270.37 |
| 09/15/2026 17:10 | 1 | 1,271.16 |
| 09/15/2026 17:10 | 3 | 1,271.19 |
| 09/15/2026 17:10 | 10 | 1,271.34 |
| 09/15/2026 17:10 | 1 | 1,271.40 |
| 09/15/2026 17:10 | 1 | 1,271.41 |
| 09/15/2026 17:08 | 3 | 1,271.53 |
| 09/15/2026 17:08 | 3 | 1,271.54 |
| 09/15/2026 17:08 | 10 | 1,271.54 |
| 09/15/2026 17:08 | 3 | 1,272.19 |
| 09/15/2026 17:08 | 2 | 1,271.80 |
| 09/15/2026 17:07 | 1 | 1,272.78 |
| 09/15/2026 17:07 | 1 | 1,272.76 |
| 09/15/2026 17:07 | 1 | 1,272.75 |
| 09/15/2026 17:07 | 10 | 1,272.74 |
| 09/15/2026 17:07 | 1 | 1,272.64 |
| 09/15/2026 17:07 | 10 | 1,272.44 |
| 09/15/2026 17:07 | 10 | 1,272.44 |
| 09/15/2026 17:07 | 40 | 1,272.44 |
| 09/15/2026 17:07 | 10 | 1,272.44 |
| 09/15/2026 17:07 | 10 | 1,272.44 |
| 09/15/2026 17:07 | 1 | 1,272.43 |
| 09/15/2026 17:07 | 3 | 1,272.43 |
| 09/15/2026 17:07 | 7 | 1,272.43 |
| 09/15/2026 17:07 | 9 | 1,272.43 |
| 09/15/2026 17:07 | 10 | 1,272.43 |
| 09/15/2026 17:07 | 20 | 1,272.58 |
| 09/15/2026 17:07 | 9 | 1,272.57 |
| 09/15/2026 17:07 | 10 | 1,272.53 |
| 09/15/2026 17:04 | 1 | 1,271.70 |
| 09/15/2026 17:04 | 2 | 1,271.73 |
| 09/15/2026 17:04 | 6 | 1,271.92 |
| 09/15/2026 17:04 | 2 | 1,271.92 |
| 09/15/2026 17:03 | 1 | 1,272.18 |
| 09/15/2026 17:02 | 7 | 1,272.76 |
| 09/15/2026 17:02 | 1 | 1,272.87 |
| 09/15/2026 17:02 | 6 | 1,273.02 |
| 09/15/2026 17:02 | 1 | 1,274.26 |
| 09/15/2026 17:02 | 10 | 1,274.53 |
| 09/15/2026 16:57 | 1 | 1,275.76 |
| 09/15/2026 16:57 | 10 | 1,275.94 |
| 09/15/2026 16:57 | 11 | 1,276.40 |
| 09/15/2026 16:57 | 4 | 1,276.40 |
| 09/15/2026 16:57 | 4 | 1,276.56 |
| 09/15/2026 16:57 | 2 | 1,276.88 |
| 09/15/2026 16:57 | 4 | 1,277.05 |
| 09/15/2026 16:57 | 4 | 1,277.05 |
| 09/15/2026 16:57 | 4 | 1,277.06 |
| 09/15/2026 16:57 | 4 | 1,277.06 |
| 09/15/2026 16:57 | 10 | 1,277.07 |
| 09/15/2026 16:55 | 9 | 1,277.79 |
| 09/15/2026 16:55 | 1 | 1,277.73 |
| 09/15/2026 16:55 | 1 | 1,277.71 |
| 09/15/2026 16:55 | 9 | 1,277.71 |
| 09/15/2026 16:55 | 1 | 1,277.71 |
| 09/15/2026 16:55 | 9 | 1,277.71 |
| 09/15/2026 16:55 | 10 | 1,277.71 |
| 09/15/2026 16:55 | 10 | 1,277.71 |
| 09/15/2026 16:54 | 9 | 1,277.22 |
| 09/15/2026 16:54 | 3 | 1,277.11 |
| 09/15/2026 16:54 | 2 | 1,277.30 |
| 09/15/2026 16:54 | 3 | 1,277.30 |
| 09/15/2026 16:54 | 2 | 1,277.60 |
| 09/15/2026 16:54 | 2 | 1,277.81 |
| 09/15/2026 16:54 | 1 | 1,277.81 |
| 09/15/2026 16:54 | 10 | 1,277.81 |
| 09/15/2026 16:51 | 8 | 1,277.44 |
| 09/15/2026 16:51 | 10 | 1,278.09 |
| 09/15/2026 16:51 | 2 | 1,278.12 |
| 09/15/2026 16:51 | 10 | 1,278.29 |
| 09/15/2026 16:51 | 2 | 1,279.07 |
| 09/15/2026 16:51 | 5 | 1,279.06 |
| 09/15/2026 16:51 | 3 | 1,279.06 |
| 09/15/2026 16:51 | 30 | 1,278.83 |
| 09/15/2026 16:51 | 10 | 1,278.34 |
| 09/15/2026 16:51 | 2 | 1,278.33 |
| 09/15/2026 16:51 | 4 | 1,278.33 |
| 09/15/2026 16:51 | 8 | 1,278.25 |
| 09/15/2026 16:51 | 6 | 1,277.86 |
| 09/15/2026 16:51 | 1 | 1,277.55 |
| 09/15/2026 16:51 | 1 | 1,277.00 |
| 09/15/2026 16:50 | 10 | 1,276.87 |
| 09/15/2026 16:50 | 10 | 1,276.87 |
| 09/15/2026 16:50 | 10 | 1,276.87 |
| 09/15/2026 16:50 | 6 | 1,276.87 |
| 09/15/2026 16:50 | 3 | 1,276.87 |
| 09/15/2026 16:50 | 1 | 1,276.87 |
| 09/15/2026 16:50 | 8 | 1,276.87 |
| 09/15/2026 16:50 | 12 | 1,276.87 |
| 09/15/2026 16:50 | 20 | 1,276.87 |
| 09/15/2026 16:50 | 10 | 1,276.87 |
| 09/15/2026 16:50 | 20 | 1,276.87 |
| 09/15/2026 16:50 | 2 | 1,276.87 |
| 09/15/2026 16:50 | 1 | 1,276.20 |
| 09/15/2026 16:50 | 4 | 1,276.11 |
| 09/15/2026 16:50 | 1 | 1,276.11 |
| 09/15/2026 16:50 | 10 | 1,276.09 |
| 09/15/2026 16:50 | 5 | 1,276.03 |
| 09/15/2026 16:50 | 4 | 1,276.03 |
| 09/15/2026 16:50 | 20 | 1,276.01 |
| 09/15/2026 16:50 | 1 | 1,276.01 |
| 09/15/2026 16:50 | 4 | 1,276.00 |
| 09/15/2026 16:50 | 14 | 1,275.415 |
| 09/15/2026 16:49 | 3 | 1,275.25 |
| 09/15/2026 16:48 | 30 | 1,275.76 |
| 09/15/2026 16:47 | 70 | 1,274.46 |
| 09/15/2026 16:46 | 10 | 1,275.09 |
| 09/15/2026 16:46 | 6 | 1,275.22 |
| 09/15/2026 16:45 | 11 | 1,276.21 |
| 09/15/2026 16:44 | 7 | 1,276.54 |
| 09/15/2026 16:44 | 3 | 1,276.54 |
| 09/15/2026 16:44 | 1 | 1,276.33 |
| 09/15/2026 16:43 | 2 | 1,275.93 |
| 09/15/2026 16:43 | 1 | 1,276.09 |
| 09/15/2026 16:43 | 4 | 1,276.10 |
| 09/15/2026 16:43 | 10 | 1,276.10 |
| 09/15/2026 16:43 | 1 | 1,276.11 |
| 09/15/2026 16:42 | 1 | 1,276.28 |
| 09/15/2026 16:40 | 9 | 1,275.88 |
| 09/15/2026 16:40 | 1 | 1,275.88 |
| 09/15/2026 16:38 | 1 | 1,275.83 |
| 09/15/2026 16:37 | 1 | 1,275.43 |
| 09/15/2026 16:36 | 7 | 1,274.26 |
| 09/15/2026 16:36 | 10 | 1,274.27 |
| 09/15/2026 16:35 | 1 | 1,274.48 |
| 09/15/2026 16:35 | 10 | 1,274.91 |
| 09/15/2026 16:35 | 10 | 1,274.92 |
| 09/15/2026 16:35 | 2 | 1,274.94 |
| 09/15/2026 16:35 | 4 | 1,275.28 |
| 09/15/2026 16:34 | 1 | 1,275.96 |
| 09/15/2026 16:34 | 1 | 1,275.94 |
| 09/15/2026 16:34 | 1 | 1,275.74 |
| 09/15/2026 16:34 | 1 | 1,275.73 |
| 09/15/2026 16:34 | 7 | 1,275.73 |
| 09/15/2026 16:34 | 10 | 1,275.73 |
| 09/15/2026 16:34 | 7 | 1,275.61 |
| 09/15/2026 16:34 | 10 | 1,275.48 |
| 09/15/2026 16:34 | 18 | 1,275.58 |
| 09/15/2026 16:33 | 7 | 1,275.01 |
| 09/15/2026 16:33 | 7 | 1,275.52 |
| 09/15/2026 16:33 | 3 | 1,275.37 |
| 09/15/2026 16:33 | 7 | 1,275.37 |
| 09/15/2026 16:33 | 7 | 1,275.37 |
| 09/15/2026 16:33 | 7 | 1,275.42 |
| 09/15/2026 16:33 | 7 | 1,275.32 |
| 09/15/2026 16:33 | 7 | 1,275.22 |
| 09/15/2026 16:33 | 7 | 1,275.20 |
| 09/15/2026 16:33 | 9 | 1,275.30 |
| 09/15/2026 16:33 | 9 | 1,275.00 |
| 09/15/2026 16:32 | 19 | 1,275.30 |
| 09/15/2026 16:32 | 19 | 1,275.30 |
| 09/15/2026 16:32 | 19 | 1,275.30 |
| 09/15/2026 16:32 | 7 | 1,274.51 |
| 09/15/2026 16:32 | 6 | 1,274.24 |
| 09/15/2026 16:32 | 4 | 1,274.16 |
| 09/15/2026 16:31 | 1 | 1,273.13 |
| 09/15/2026 16:31 | 10 | 1,273.18 |
| 09/15/2026 16:30 | 4 | 1,273.38 |
| 09/15/2026 16:30 | 6 | 1,273.68 |
| 09/15/2026 16:30 | 4 | 1,273.68 |
| 09/15/2026 16:30 | 6 | 1,273.68 |
| 09/15/2026 16:30 | 10 | 1,273.065 |
| 09/15/2026 16:30 | 2 | 1,273.06 |
| 09/15/2026 16:30 | 4 | 1,273.06 |
| 09/15/2026 16:30 | 4 | 1,273.06 |
| 09/15/2026 16:30 | 10 | 1,273.06 |
| 09/15/2026 16:29 | 8 | 1,273.02 |
| 09/15/2026 16:29 | 10 | 1,273.01 |
| 09/15/2026 16:29 | 30 | 1,272.76 |
| 09/15/2026 16:29 | 10 | 1,273.06 |
| 09/15/2026 16:28 | 30 | 1,273.62 |
| 09/15/2026 16:28 | 16 | 1,273.73 |
| 09/15/2026 16:28 | 10 | 1,273.73 |
| 09/15/2026 16:28 | 8 | 1,273.86 |
| 09/15/2026 16:28 | 8 | 1,273.73 |
| 09/15/2026 16:28 | 10 | 1,273.73 |
| 09/15/2026 16:28 | 16 | 1,273.73 |
| 09/15/2026 16:28 | 10 | 1,273.73 |
| 09/15/2026 16:28 | 16 | 1,273.73 |
| 09/15/2026 16:28 | 10 | 1,273.73 |
| 09/15/2026 16:28 | 2 | 1,273.86 |
| 09/15/2026 16:28 | 14 | 1,273.73 |
| 09/15/2026 16:28 | 10 | 1,273.73 |
| 09/15/2026 16:28 | 26 | 1,273.73 |
| 09/15/2026 16:28 | 20 | 1,273.73 |
| 09/15/2026 16:28 | 22 | 1,273.86 |
| 09/15/2026 16:28 | 4 | 1,273.73 |
| 09/15/2026 16:28 | 20 | 1,273.73 |
| 09/15/2026 16:28 | 26 | 1,273.73 |
| 09/15/2026 16:28 | 20 | 1,273.73 |
| 09/15/2026 16:28 | 5 | 1,273.11 |
| 09/15/2026 16:28 | 5 | 1,272.97 |
| 09/15/2026 16:28 | 5 | 1,272.54 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 1 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 1 | 1,272.00 |
| 09/15/2026 16:28 | 9 | 1,272.00 |
| 09/15/2026 16:28 | 1 | 1,272.00 |
| 09/15/2026 16:28 | 9 | 1,272.00 |
| 09/15/2026 16:28 | 1 | 1,272.00 |
| 09/15/2026 16:28 | 9 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 240 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 4 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 4 | 1,272.00 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 1 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 5 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 5 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 2 | 1,272.00 |
| 09/15/2026 16:28 | 8 | 1,272.00 |
| 09/15/2026 16:28 | 10 | 1,272.00 |
| 09/15/2026 16:28 | 30 | 1,272.61 |
| 09/15/2026 16:28 | 1 | 1,272.60 |
| 09/15/2026 16:28 | 4 | 1,272.41 |
| 09/15/2026 16:28 | 10 | 1,272.41 |
| 09/15/2026 16:28 | 70 | 1,272.44 |
| 09/15/2026 16:28 | 10 | 1,272.42 |
| 09/15/2026 16:28 | 2 | 1,272.58 |
| 09/15/2026 16:28 | 2 | 1,272.43 |
| 09/15/2026 16:28 | 10 | 1,272.43 |
| 09/15/2026 16:28 | 20 | 1,272.44 |
| 09/15/2026 16:28 | 38 | 1,272.57 |
| 09/15/2026 16:28 | 5 | 1,272.66 |
| 09/15/2026 16:28 | 70 | 1,272.66 |
| 09/15/2026 16:28 | 70 | 1,272.90 |
| 09/15/2026 16:28 | 30 | 1,273.01 |
| 09/15/2026 16:28 | 10 | 1,273.71 |
| 09/15/2026 16:28 | 1 | 1,273.77 |
| 09/15/2026 16:28 | 10 | 1,273.77 |
| 09/15/2026 16:28 | 7 | 1,274.45 |
| 09/15/2026 16:28 | 7 | 1,274.40 |
| 09/15/2026 16:28 | 7 | 1,274.40 |
| 09/15/2026 16:28 | 7 | 1,274.43 |
| 09/15/2026 16:28 | 7 | 1,274.43 |
| 09/15/2026 16:28 | 7 | 1,274.50 |
| 09/15/2026 16:28 | 7 | 1,274.48 |
| 09/15/2026 16:28 | 10 | 1,274.145 |
| 09/15/2026 16:28 | 27 | 1,274.38 |
| 09/15/2026 16:28 | 20 | 1,274.38 |
| 09/15/2026 16:27 | 10 | 1,273.92 |
| 09/15/2026 16:27 | 10 | 1,273.98 |
| 09/15/2026 16:27 | 20 | 1,273.46 |
| 09/15/2026 16:27 | 10 | 1,273.70 |
| 09/15/2026 16:27 | 20 | 1,274.24 |
| 09/15/2026 16:27 | 2 | 1,272.96 |
| 09/15/2026 16:27 | 4 | 1,272.63 |
| 09/15/2026 16:27 | 4 | 1,272.63 |
| 09/15/2026 16:27 | 10 | 1,272.62 |
| 09/15/2026 16:27 | 10 | 1,272.535 |
| 09/15/2026 16:27 | 11 | 1,272.475 |
| 09/15/2026 16:27 | 5 | 1,272.62 |
| 09/15/2026 16:27 | 10 | 1,272.67 |
| 09/15/2026 16:27 | 1 | 1,273.12 |
| 09/15/2026 16:27 | 1 | 1,273.24 |
| 09/15/2026 16:27 | 20 | 1,273.41 |
| 09/15/2026 16:27 | 10 | 1,273.59 |
| 09/15/2026 16:27 | 10 | 1,274.02 |
| 09/15/2026 16:27 | 10 | 1,273.61 |
| 09/15/2026 16:27 | 3 | 1,272.94 |
| 09/15/2026 16:27 | 1 | 1,273.17 |
| 09/15/2026 16:27 | 10 | 1,273.20 |
| 09/15/2026 16:27 | 1 | 1,273.21 |
| 09/15/2026 16:27 | 10 | 1,273.21 |
| 09/15/2026 16:27 | 11 | 1,273.28 |
| 09/15/2026 16:27 | 4 | 1,273.44 |
| 09/15/2026 16:27 | 1 | 1,273.44 |
| 09/15/2026 16:27 | 2 | 1,273.44 |
| 09/15/2026 16:27 | 3 | 1,273.44 |
| 09/15/2026 16:27 | 10 | 1,273.44 |
| 09/15/2026 16:27 | 2 | 1,274.105 |
| 09/15/2026 16:27 | 4 | 1,274.105 |
| 09/15/2026 16:27 | 4 | 1,274.105 |
| 09/15/2026 16:26 | 9 | 1,274.50 |
| 09/15/2026 16:26 | 10 | 1,274.50 |
| 09/15/2026 16:26 | 10 | 1,274.085 |
| 09/15/2026 16:26 | 10 | 1,274.085 |
| 09/15/2026 16:26 | 10 | 1,273.785 |
| 09/15/2026 16:26 | 13 | 1,274.37 |
| 09/15/2026 16:26 | 10 | 1,274.37 |
| 09/15/2026 16:26 | 1 | 1,274.37 |
| 09/15/2026 16:26 | 10 | 1,274.06 |
| 09/15/2026 16:26 | 10 | 1,274.05 |
| 09/15/2026 16:26 | 10 | 1,274.05 |
| 09/15/2026 16:26 | 10 | 1,274.05 |
| 09/15/2026 16:26 | 20 | 1,274.06 |
| 09/15/2026 16:26 | 2 | 1,274.06 |
| 09/15/2026 16:26 | 4 | 1,274.06 |
| 09/15/2026 16:26 | 4 | 1,274.06 |
| 09/15/2026 16:26 | 10 | 1,274.06 |
| 09/15/2026 16:25 | 10 | 1,274.06 |
| 09/15/2026 16:25 | 10 | 1,274.06 |
| 09/15/2026 16:25 | 2 | 1,275.02 |
| 09/15/2026 16:25 | 1 | 1,275.07 |
| 09/15/2026 16:24 | 17 | 1,275.33 |
| 09/15/2026 16:24 | 10 | 1,275.35 |
| 09/15/2026 16:24 | 17 | 1,275.35 |
| 09/15/2026 16:24 | 13 | 1,275.00 |
| 09/15/2026 16:23 | 10 | 1,273.99 |
| 09/15/2026 16:21 | 12 | 1,271.42 |
| 09/15/2026 16:21 | 9 | 1,271.18 |
| 09/15/2026 16:21 | 5 | 1,271.53 |
| 09/15/2026 16:21 | 10 | 1,271.74 |
| 09/15/2026 16:21 | 10 | 1,271.74 |
| 09/15/2026 16:20 | 10 | 1,270.40 |
| 09/15/2026 16:20 | 20 | 1,270.40 |
| 09/15/2026 16:20 | 1 | 1,271.36 |
| 09/15/2026 16:20 | 8 | 1,271.28 |
| 09/15/2026 16:20 | 1 | 1,271.28 |
| 09/15/2026 16:20 | 1 | 1,271.28 |
| 09/15/2026 16:20 | 10 | 1,270.33 |
| 09/15/2026 16:20 | 4 | 1,271.21 |
| 09/15/2026 16:17 | 3 | 1,269.48 |
| 09/15/2026 16:17 | 3 | 1,269.60 |
| 09/15/2026 16:17 | 2 | 1,269.42 |
| 09/15/2026 16:17 | 6 | 1,269.96 |
| 09/15/2026 16:17 | 5 | 1,269.81 |
| 09/15/2026 16:17 | 3 | 1,269.52 |
| 09/15/2026 16:17 | 7 | 1,269.69 |
| 09/15/2026 16:17 | 14 | 1,270.49 |
| 09/15/2026 16:17 | 5 | 1,269.86 |
| 09/15/2026 16:17 | 5 | 1,269.86 |
| 09/15/2026 16:17 | 5 | 1,269.78 |
| 09/15/2026 16:17 | 10 | 1,269.425 |
| 09/15/2026 16:17 | 5 | 1,269.425 |
| 09/15/2026 16:15 | 5 | 1,268.49 |
| 09/15/2026 16:15 | 4 | 1,269.065 |
| 09/15/2026 16:15 | 4 | 1,269.065 |
| 09/15/2026 16:15 | 4 | 1,269.065 |
| 09/15/2026 16:15 | 4 | 1,269.065 |
| 09/15/2026 16:14 | 2 | 1,269.20 |
| 09/15/2026 16:14 | 1 | 1,268.37 |
| 09/15/2026 16:12 | 1 | 1,268.51 |
| 09/15/2026 16:12 | 10 | 1,267.44 |
| 09/15/2026 16:12 | 2 | 1,267.82 |
| 09/15/2026 16:12 | 4 | 1,267.82 |
| 09/15/2026 16:12 | 4 | 1,267.82 |
| 09/15/2026 16:12 | 3 | 1,267.93 |
| 09/15/2026 16:12 | 2 | 1,267.99 |
| 09/15/2026 16:12 | 1 | 1,268.13 |
| 09/15/2026 16:12 | 1 | 1,268.13 |
| 09/15/2026 16:12 | 4 | 1,268.13 |
| 09/15/2026 16:12 | 4 | 1,268.14 |
| 09/15/2026 16:12 | 10 | 1,268.15 |
| 09/15/2026 16:12 | 1 | 1,268.17 |
| 09/15/2026 16:12 | 10 | 1,268.17 |
| 09/15/2026 16:11 | 3 | 1,268.72 |
| 09/15/2026 16:07 | 3 | 1,269.27 |
| 09/15/2026 16:07 | 2 | 1,268.64 |
| 09/15/2026 16:07 | 8 | 1,268.64 |
| 09/15/2026 16:07 | 1 | 1,268.54 |
| 09/15/2026 16:07 | 5 | 1,268.54 |
| 09/15/2026 16:07 | 1 | 1,268.53 |
| 09/15/2026 16:07 | 1 | 1,268.53 |
| 09/15/2026 16:07 | 9 | 1,268.53 |
| 09/15/2026 16:05 | 1 | 1,266.58 |
| 09/15/2026 16:05 | 10 | 1,266.58 |
| 09/15/2026 16:03 | 11 | 1,263.49 |
| 09/15/2026 16:03 | 3 | 1,265.57 |
| 09/15/2026 16:03 | 11 | 1,263.70 |
| 09/15/2026 16:03 | 11 | 1,263.49 |
| 09/15/2026 16:02 | 30 | 1,265.55 |
| 09/15/2026 16:02 | 4 | 1,266.80 |
| 09/15/2026 16:02 | 10 | 1,266.81 |
| 09/15/2026 16:01 | 6 | 1,266.82 |
| 09/15/2026 16:01 | 1 | 1,267.30 |
| 09/15/2026 16:01 | 1 | 1,267.51 |
| 09/15/2026 16:00 | 6 | 1,267.30 |
| 09/15/2026 16:00 | 26 | 1,266.98 |
| 09/15/2026 16:00 | 4 | 1,266.98 |
| 09/15/2026 16:00 | 70 | 1,266.97 |
| 09/15/2026 15:59 | 18 | 1,265.65 |
| 09/15/2026 15:59 | 3 | 1,267.21 |
| 09/15/2026 15:59 | 3 | 1,267.60 |
| 09/15/2026 15:59 | 3 | 1,267.61 |
| 09/15/2026 15:59 | 6 | 1,267.62 |
| 09/15/2026 15:59 | 4 | 1,267.62 |
| 09/15/2026 15:59 | 10 | 1,267.62 |
| 09/15/2026 15:59 | 3 | 1,267.87 |
| 09/15/2026 15:59 | 3 | 1,267.88 |
| 09/15/2026 15:58 | 3 | 1,268.36 |
| 09/15/2026 15:58 | 11 | 1,268.65 |
| 09/15/2026 15:58 | 9 | 1,268.65 |
| 09/15/2026 15:58 | 1 | 1,269.28 |
| 09/15/2026 15:58 | 35 | 1,269.64 |
| 09/15/2026 15:56 | 3 | 1,268.60 |
| 09/15/2026 15:56 | 10 | 1,268.60 |
| 09/15/2026 15:56 | 2 | 1,268.15 |
| 09/15/2026 15:56 | 3 | 1,267.30 |
| 09/15/2026 15:55 | 10 | 1,266.72 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 4 | 1,266.06 |
| 09/15/2026 15:52 | 1 | 1,266.03 |
| 09/15/2026 15:52 | 16 | 1,265.50 |
| 09/15/2026 15:51 | 4 | 1,264.07 |
| 09/15/2026 15:51 | 10 | 1,264.09 |
| 09/15/2026 15:49 | 10 | 1,264.45 |
| 09/15/2026 15:49 | 5 | 1,264.45 |
| 09/15/2026 15:49 | 20 | 1,264.30 |
| 09/15/2026 15:49 | 20 | 1,264.31 |
| 09/15/2026 15:49 | 4 | 1,265.08 |
| 09/15/2026 15:49 | 4 | 1,265.08 |
| 09/15/2026 15:49 | 4 | 1,265.08 |
| 09/15/2026 15:49 | 70 | 1,265.08 |
| 09/15/2026 15:49 | 4 | 1,265.08 |
| 09/15/2026 15:49 | 70 | 1,265.09 |
| 09/15/2026 15:49 | 3 | 1,264.73 |
| 09/15/2026 15:49 | 3 | 1,264.74 |
| 09/15/2026 15:49 | 10 | 1,265.09 |
| 09/15/2026 15:49 | 4 | 1,265.21 |
| 09/15/2026 15:49 | 6 | 1,265.22 |
| 09/15/2026 15:49 | 4 | 1,265.22 |
| 09/15/2026 15:49 | 1 | 1,265.22 |
| 09/15/2026 15:49 | 1 | 1,265.22 |
| 09/15/2026 15:49 | 10 | 1,265.40 |
| 09/15/2026 15:49 | 6 | 1,265.40 |
| 09/15/2026 15:49 | 6 | 1,265.40 |
| 09/15/2026 15:49 | 1 | 1,265.45 |
| 09/15/2026 15:49 | 1 | 1,265.38 |
| 09/15/2026 15:48 | 1 | 1,266.275 |
| 09/15/2026 15:48 | 1 | 1,266.34 |
| 09/15/2026 15:48 | 7 | 1,266.52 |
| 09/15/2026 15:48 | 10 | 1,266.54 |
| 09/15/2026 15:48 | 31 | 1,266.98 |
| 09/15/2026 15:48 | 19 | 1,266.98 |
| 09/15/2026 15:48 | 10 | 1,266.98 |
| 09/15/2026 15:48 | 10 | 1,266.97 |
| 09/15/2026 15:48 | 30 | 1,266.86 |
| 09/15/2026 15:48 | 1 | 1,266.22 |
| 09/15/2026 15:48 | 2 | 1,265.99 |
| 09/15/2026 15:47 | 2 | 1,265.68 |
| 09/15/2026 15:47 | 1 | 1,265.68 |
| 09/15/2026 15:46 | 3 | 1,266.43 |
| 09/15/2026 15:46 | 10 | 1,266.40 |
| 09/15/2026 15:46 | 10 | 1,266.40 |
| 09/15/2026 15:46 | 20 | 1,266.40 |
| 09/15/2026 15:45 | 1 | 1,265.11 |
| 09/15/2026 15:45 | 10 | 1,264.72 |
| 09/15/2026 15:45 | 10 | 1,263.64 |
| 09/15/2026 15:45 | 1 | 1,263.64 |
| 09/15/2026 15:45 | 1 | 1,263.64 |
| 09/15/2026 15:45 | 10 | 1,263.64 |
| 09/15/2026 15:45 | 7 | 1,261.76 |
| 09/15/2026 15:42 | 1 | 1,262.03 |
| 09/15/2026 15:42 | 3 | 1,262.03 |
| 09/15/2026 15:42 | 8 | 1,262.03 |
| 09/15/2026 15:42 | 4 | 1,262.02 |
| 09/15/2026 15:42 | 6 | 1,262.02 |
| 09/15/2026 15:42 | 4 | 1,262.00 |
| 09/15/2026 15:42 | 4 | 1,262.00 |
| 09/15/2026 15:42 | 8 | 1,262.00 |
| 09/15/2026 15:41 | 1 | 1,259.10 |
| 09/15/2026 15:40 | 4 | 1,260.515 |
| 09/15/2026 15:40 | 4 | 1,260.515 |
| 09/15/2026 15:40 | 4 | 1,260.515 |
| 09/15/2026 15:40 | 4 | 1,260.515 |
| 09/15/2026 15:39 | 2 | 1,259.07 |
| 09/15/2026 15:37 | 1 | 1,260.00 |
| 09/15/2026 15:37 | 3 | 1,259.74 |
| 09/15/2026 15:37 | 4 | 1,260.69 |
| 09/15/2026 15:37 | 28 | 1,261.00 |
| 09/15/2026 15:37 | 2 | 1,261.00 |
| 09/15/2026 15:37 | 10 | 1,261.00 |
| 09/15/2026 15:37 | 10 | 1,261.01 |
| 09/15/2026 15:37 | 10 | 1,261.04 |
| 09/15/2026 15:37 | 1 | 1,261.73 |
| 09/15/2026 15:35 | 5 | 1,263.22 |
| 09/15/2026 15:35 | 6 | 1,262.57 |
| 09/15/2026 15:35 | 44 | 1,262.57 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 30 | 1,266.12 |
| 09/15/2026 15:34 | 1 | 1,267.28 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 2 | 1,267.28 |
| 09/15/2026 15:34 | 10 | 1,267.31 |
| 09/15/2026 15:34 | 3 | 1,266.88 |
| 09/15/2026 15:34 | 1 | 1,267.25 |
| 09/15/2026 15:34 | 8 | 1,267.29 |
| 09/15/2026 15:34 | 4 | 1,267.29 |
| 09/15/2026 15:34 | 16 | 1,267.29 |
| 09/15/2026 15:32 | 4 | 1,269.28 |
| 09/15/2026 15:32 | 9 | 1,270.01 |
| 09/15/2026 15:32 | 1 | 1,269.58 |
| 09/15/2026 15:32 | 1 | 1,271.58 |
| 09/15/2026 15:32 | 1 | 1,271.68 |
| 09/15/2026 15:31 | 4 | 1,272.80 |
| 09/15/2026 15:31 | 1 | 1,271.88 |
| 09/15/2026 15:31 | 10 | 1,274.95 |
| 09/15/2026 15:31 | 10 | 1,274.95 |
| 09/15/2026 15:31 | 10 | 1,274.97 |
| 09/15/2026 15:31 | 1 | 1,274.99 |
| 09/15/2026 15:31 | 1 | 1,274.99 |
| 09/15/2026 15:31 | 10 | 1,274.99 |
| 09/15/2026 15:31 | 1 | 1,275.00 |
| 09/15/2026 15:30 | 1 | 1,283.31 |
| 09/15/2026 15:30 | 1 | 1,283.31 |
| 09/15/2026 15:30 | 1 | 1,283.31 |
| 09/15/2026 15:30 | 13 | 1,280.03 |
| 09/15/2026 15:30 | 9 | 1,280.03 |
| 09/15/2026 15:30 | 2 | 1,280.00 |
| 09/15/2026 15:30 | 1093 | 1,279.99 |
| 09/15/2026 15:30 | 1093 | 1,279.99 |