Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
84.69
-0.67
(
-0.78% )
|
84.74
|
100 |
84.91
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 84.69 |
| 06/17/2026 22:30 | � | 84.69 |
| 06/17/2026 22:29 | 5 | 85.75 |
| 06/17/2026 22:01 | 1 | 85.55 |
| 06/17/2026 22:00 | 1 | 85.38 |
| 06/17/2026 22:00 | � | 84.69 |
| 06/17/2026 22:00 | 67339 | 84.69 |
| 06/17/2026 21:59 | 1 | 84.815 |
| 06/17/2026 21:59 | 60 | 84.87 |
| 06/17/2026 21:59 | 40 | 84.87 |
| 06/17/2026 21:59 | 1 | 84.82 |
| 06/17/2026 21:59 | 67 | 84.74 |
| 06/17/2026 21:59 | 3 | 84.74 |
| 06/17/2026 21:59 | 100 | 84.75 |
| 06/17/2026 21:59 | 3 | 84.75 |
| 06/17/2026 21:59 | 4 | 84.75 |
| 06/17/2026 21:59 | 1 | 84.825 |
| 06/17/2026 21:59 | 95 | 84.76 |
| 06/17/2026 21:59 | 100 | 84.76 |
| 06/17/2026 21:59 | 20 | 84.75 |
| 06/17/2026 21:59 | 40 | 84.76 |
| 06/17/2026 21:59 | 40 | 84.77 |
| 06/17/2026 21:59 | 36 | 84.76 |
| 06/17/2026 21:59 | 100 | 84.76 |
| 06/17/2026 21:59 | 40 | 84.76 |
| 06/17/2026 21:59 | 24 | 84.77 |
| 06/17/2026 21:59 | 12 | 84.78 |
| 06/17/2026 21:59 | 10 | 84.90 |
| 06/17/2026 21:59 | 6 | 84.90 |
| 06/17/2026 21:59 | 11 | 84.90 |
| 06/17/2026 21:59 | 1 | 84.77 |
| 06/17/2026 21:59 | 22 | 84.89 |
| 06/17/2026 21:59 | 15 | 84.89 |
| 06/17/2026 21:59 | 40 | 84.88 |
| 06/17/2026 21:59 | 1 | 84.825 |
| 06/17/2026 21:59 | 80 | 84.89 |
| 06/17/2026 21:59 | 8 | 84.825 |
| 06/17/2026 21:59 | 5 | 84.825 |
| 06/17/2026 21:59 | 2 | 84.90 |
| 06/17/2026 21:59 | 99 | 84.90 |
| 06/17/2026 21:59 | 9 | 84.90 |
| 06/17/2026 21:59 | 8 | 84.77 |
| 06/17/2026 21:59 | 3 | 84.89 |
| 06/17/2026 21:59 | 2 | 84.89 |
| 06/17/2026 21:59 | 2 | 84.89 |
| 06/17/2026 21:59 | 16 | 84.825 |
| 06/17/2026 21:59 | 1 | 84.825 |
| 06/17/2026 21:59 | 4 | 84.825 |
| 06/17/2026 21:59 | 7 | 84.77 |
| 06/17/2026 21:59 | 5 | 84.89 |
| 06/17/2026 21:59 | 3 | 84.90 |
| 06/17/2026 21:59 | 4 | 84.89 |
| 06/17/2026 21:59 | 4 | 84.90 |
| 06/17/2026 21:59 | 3 | 84.90 |
| 06/17/2026 21:59 | 3 | 84.90 |
| 06/17/2026 21:59 | 3 | 84.90 |
| 06/17/2026 21:59 | 11 | 84.90 |
| 06/17/2026 21:59 | 3 | 84.90 |
| 06/17/2026 21:59 | 100 | 84.86 |
| 06/17/2026 21:59 | 1 | 84.85 |
| 06/17/2026 21:59 | 1 | 84.85 |
| 06/17/2026 21:59 | 225 | 84.84 |
| 06/17/2026 21:59 | 75 | 84.84 |
| 06/17/2026 21:59 | 2 | 84.83 |
| 06/17/2026 21:59 | 9 | 84.83 |
| 06/17/2026 21:59 | 4 | 84.83 |
| 06/17/2026 21:59 | 29 | 84.82 |
| 06/17/2026 21:59 | 31 | 84.82 |
| 06/17/2026 21:59 | 6 | 84.82 |
| 06/17/2026 21:59 | 19 | 84.82 |
| 06/17/2026 21:59 | 300 | 84.81 |
| 06/17/2026 21:59 | 9 | 84.79 |
| 06/17/2026 21:59 | 5 | 84.79 |
| 06/17/2026 21:59 | 2 | 84.79 |
| 06/17/2026 21:59 | 24 | 84.79 |
| 06/17/2026 21:59 | 18 | 84.78 |
| 06/17/2026 21:59 | 22 | 84.725 |
| 06/17/2026 21:59 | 5 | 84.725 |
| 06/17/2026 21:59 | 5 | 84.73 |
| 06/17/2026 21:59 | 14 | 84.74 |
| 06/17/2026 21:59 | 3 | 84.74 |
| 06/17/2026 21:59 | 11 | 84.74 |
| 06/17/2026 21:59 | 5 | 84.74 |
| 06/17/2026 21:59 | 19 | 84.75 |
| 06/17/2026 21:59 | 16 | 84.79 |
| 06/17/2026 21:59 | 16 | 84.75 |
| 06/17/2026 21:59 | 19 | 84.75 |
| 06/17/2026 21:59 | 5 | 84.75 |
| 06/17/2026 21:59 | 28 | 84.75 |
| 06/17/2026 21:59 | 7 | 84.76 |
| 06/17/2026 21:59 | 5 | 84.76 |
| 06/17/2026 21:59 | 81 | 84.82 |
| 06/17/2026 21:59 | 15 | 84.82 |
| 06/17/2026 21:59 | 25 | 84.81 |
| 06/17/2026 21:59 | 10 | 84.82 |
| 06/17/2026 21:59 | 5 | 84.77 |
| 06/17/2026 21:59 | 7 | 84.81 |
| 06/17/2026 21:59 | 18 | 84.81 |
| 06/17/2026 21:59 | 1 | 84.805 |
| 06/17/2026 21:59 | 6 | 84.805 |
| 06/17/2026 21:59 | 17 | 84.805 |
| 06/17/2026 21:59 | 12 | 84.76 |
| 06/17/2026 21:59 | 12 | 84.77 |
| 06/17/2026 21:59 | 9 | 84.805 |
| 06/17/2026 21:59 | 4 | 84.805 |
| 06/17/2026 21:59 | 12 | 84.77 |
| 06/17/2026 21:59 | 12 | 84.77 |
| 06/17/2026 21:59 | 9 | 84.81 |
| 06/17/2026 21:59 | 8 | 84.81 |
| 06/17/2026 21:58 | 5 | 84.83 |
| 06/17/2026 21:58 | 14 | 84.83 |
| 06/17/2026 21:58 | 6 | 84.83 |
| 06/17/2026 21:58 | 80 | 84.83 |
| 06/17/2026 21:58 | 10 | 84.89 |
| 06/17/2026 21:58 | 9 | 84.89 |
| 06/17/2026 21:58 | 9 | 84.89 |
| 06/17/2026 21:58 | 11 | 84.89 |
| 06/17/2026 21:58 | 8 | 84.88 |
| 06/17/2026 21:58 | 8 | 84.88 |
| 06/17/2026 21:58 | 9 | 84.89 |
| 06/17/2026 21:58 | 10 | 84.87 |
| 06/17/2026 21:58 | 3 | 84.85 |
| 06/17/2026 21:58 | 100 | 84.76 |
| 06/17/2026 21:58 | 1 | 84.85 |
| 06/17/2026 21:58 | 2 | 84.85 |
| 06/17/2026 21:58 | 1 | 84.85 |
| 06/17/2026 21:58 | 6 | 84.85 |
| 06/17/2026 21:58 | 2 | 84.80 |
| 06/17/2026 21:58 | 9 | 84.80 |
| 06/17/2026 21:58 | 6 | 84.80 |
| 06/17/2026 21:58 | 94 | 84.80 |
| 06/17/2026 21:58 | 17 | 84.78 |
| 06/17/2026 21:58 | 111 | 84.78 |
| 06/17/2026 21:58 | 111 | 84.78 |
| 06/17/2026 21:58 | 1 | 84.72 |
| 06/17/2026 21:57 | 96 | 84.72 |
| 06/17/2026 21:57 | 4 | 84.72 |
| 06/17/2026 21:57 | 94 | 84.72 |
| 06/17/2026 21:57 | 2 | 84.66 |
| 06/17/2026 21:57 | 6 | 84.72 |
| 06/17/2026 21:57 | 2 | 84.80 |
| 06/17/2026 21:57 | 5 | 84.80 |
| 06/17/2026 21:57 | 27 | 84.835 |
| 06/17/2026 21:57 | 100 | 84.85 |
| 06/17/2026 21:57 | 3 | 84.85 |
| 06/17/2026 21:57 | 76 | 84.85 |
| 06/17/2026 21:57 | 1 | 84.86 |
| 06/17/2026 21:57 | 24 | 84.86 |
| 06/17/2026 21:57 | 76 | 84.86 |
| 06/17/2026 21:57 | 14 | 84.87 |
| 06/17/2026 21:57 | 18 | 84.87 |
| 06/17/2026 21:57 | 100 | 84.89 |
| 06/17/2026 21:57 | 100 | 84.90 |
| 06/17/2026 21:57 | 21 | 84.85 |
| 06/17/2026 21:57 | 12 | 84.90 |
| 06/17/2026 21:57 | 20 | 84.90 |
| 06/17/2026 21:57 | 72 | 84.90 |
| 06/17/2026 21:57 | 8 | 84.90 |
| 06/17/2026 21:57 | 8 | 84.89 |
| 06/17/2026 21:57 | 5 | 84.89 |
| 06/17/2026 21:57 | 100 | 84.85 |
| 06/17/2026 21:57 | 100 | 84.85 |
| 06/17/2026 21:57 | 100 | 84.85 |
| 06/17/2026 21:57 | 100 | 84.86 |
| 06/17/2026 21:57 | 7 | 84.89 |
| 06/17/2026 21:57 | 19 | 84.89 |
| 06/17/2026 21:57 | 100 | 84.89 |
| 06/17/2026 21:57 | 100 | 84.89 |
| 06/17/2026 21:57 | 37 | 84.89 |
| 06/17/2026 21:57 | 7 | 84.89 |
| 06/17/2026 21:57 | 4 | 84.88 |
| 06/17/2026 21:57 | 3 | 84.835 |
| 06/17/2026 21:57 | 4 | 84.835 |
| 06/17/2026 21:57 | 36 | 84.88 |
| 06/17/2026 21:57 | 8 | 84.88 |
| 06/17/2026 21:57 | 4 | 84.835 |
| 06/17/2026 21:57 | 100 | 84.81 |
| 06/17/2026 21:57 | 10 | 84.78 |
| 06/17/2026 21:57 | 50 | 84.78 |
| 06/17/2026 21:57 | 40 | 84.79 |
| 06/17/2026 21:57 | 62 | 84.86 |
| 06/17/2026 21:57 | 1 | 84.86 |
| 06/17/2026 21:57 | 30 | 84.86 |
| 06/17/2026 21:57 | 1 | 84.79 |
| 06/17/2026 21:57 | 2 | 84.79 |
| 06/17/2026 21:57 | 4 | 84.79 |
| 06/17/2026 21:57 | 100 | 84.73 |
| 06/17/2026 21:57 | 1 | 84.79 |
| 06/17/2026 21:56 | 14 | 84.705 |
| 06/17/2026 21:56 | 1 | 84.71 |
| 06/17/2026 21:56 | 18 | 84.72 |
| 06/17/2026 21:56 | 1 | 84.72 |
| 06/17/2026 21:56 | 12 | 84.785 |
| 06/17/2026 21:56 | 6 | 84.785 |
| 06/17/2026 21:56 | 4 | 84.76 |
| 06/17/2026 21:55 | 7 | 84.76 |
| 06/17/2026 21:55 | 7 | 84.74 |
| 06/17/2026 21:55 | 35 | 84.74 |
| 06/17/2026 21:55 | 64 | 84.74 |
| 06/17/2026 21:55 | 42 | 84.76 |
| 06/17/2026 21:55 | 1 | 84.74 |
| 06/17/2026 21:55 | 46 | 84.75 |
| 06/17/2026 21:55 | 60 | 84.76 |
| 06/17/2026 21:55 | 14 | 84.77 |
| 06/17/2026 21:55 | 40 | 84.77 |
| 06/17/2026 21:55 | 40 | 84.79 |
| 06/17/2026 21:55 | 6 | 84.79 |
| 06/17/2026 21:55 | 2 | 84.85 |
| 06/17/2026 21:55 | 5 | 84.85 |
| 06/17/2026 21:55 | 4 | 84.68 |
| 06/17/2026 21:55 | 28 | 84.69 |
| 06/17/2026 21:55 | 8 | 84.70 |
| 06/17/2026 21:55 | 5 | 84.70 |
| 06/17/2026 21:55 | 19 | 84.70 |
| 06/17/2026 21:55 | 4 | 84.70 |
| 06/17/2026 21:55 | 26 | 84.70 |
| 06/17/2026 21:55 | 2 | 84.70 |
| 06/17/2026 21:55 | 18 | 84.70 |
| 06/17/2026 21:55 | 100 | 84.71 |
| 06/17/2026 21:55 | 100 | 84.72 |
| 06/17/2026 21:55 | 14 | 84.74 |
| 06/17/2026 21:55 | 14 | 84.74 |
| 06/17/2026 21:55 | 14 | 84.74 |
| 06/17/2026 21:55 | 19 | 84.74 |
| 06/17/2026 21:55 | 14 | 84.74 |
| 06/17/2026 21:55 | 14 | 84.74 |
| 06/17/2026 21:55 | 10 | 84.83 |
| 06/17/2026 21:55 | 9 | 84.83 |
| 06/17/2026 21:55 | 16 | 84.74 |
| 06/17/2026 21:55 | 97 | 84.74 |
| 06/17/2026 21:55 | 3 | 84.74 |
| 06/17/2026 21:55 | 7 | 84.74 |
| 06/17/2026 21:55 | 40 | 84.74 |
| 06/17/2026 21:55 | 100 | 84.80 |
| 06/17/2026 21:55 | 100 | 84.96 |
| 06/17/2026 21:55 | 200 | 85.06 |
| 06/17/2026 21:55 | 100 | 85.06 |
| 06/17/2026 21:55 | 100 | 85.06 |
| 06/17/2026 21:55 | 200 | 85.05 |
| 06/17/2026 21:55 | 100 | 85.05 |
| 06/17/2026 21:55 | 60 | 85.05 |
| 06/17/2026 21:55 | 110 | 84.90 |
| 06/17/2026 21:54 | 72 | 84.74 |
| 06/17/2026 21:54 | 14 | 84.73 |
| 06/17/2026 21:54 | 20 | 84.73 |
| 06/17/2026 21:54 | 16 | 84.73 |
| 06/17/2026 21:54 | 100 | 84.73 |
| 06/17/2026 21:54 | 40 | 84.72 |
| 06/17/2026 21:54 | 110 | 84.66 |
| 06/17/2026 21:54 | 7 | 84.55 |
| 06/17/2026 21:54 | 12 | 84.66 |
| 06/17/2026 21:54 | 6 | 84.66 |
| 06/17/2026 21:54 | 4 | 84.65 |
| 06/17/2026 21:54 | 10 | 84.65 |
| 06/17/2026 21:54 | 10 | 84.65 |
| 06/17/2026 21:54 | 18 | 84.65 |
| 06/17/2026 21:54 | 10 | 84.65 |
| 06/17/2026 21:54 | 10 | 84.65 |
| 06/17/2026 21:54 | 20 | 84.65 |
| 06/17/2026 21:54 | 18 | 84.65 |
| 06/17/2026 21:54 | 38 | 84.63 |
| 06/17/2026 21:54 | 18 | 84.64 |
| 06/17/2026 21:54 | 1 | 84.63 |
| 06/17/2026 21:54 | 1 | 84.62 |
| 06/17/2026 21:54 | 1 | 84.62 |
| 06/17/2026 21:53 | 100 | 84.545 |
| 06/17/2026 21:53 | 1 | 84.62 |
| 06/17/2026 21:53 | 1 | 84.62 |
| 06/17/2026 21:52 | 11 | 84.60 |
| 06/17/2026 21:52 | 34 | 84.49 |
| 06/17/2026 21:52 | 14 | 84.49 |
| 06/17/2026 21:52 | 4 | 84.39 |
| 06/17/2026 21:52 | 18 | 84.39 |
| 06/17/2026 21:52 | 16 | 84.39 |
| 06/17/2026 21:52 | 18 | 84.38 |
| 06/17/2026 21:52 | 34 | 84.38 |
| 06/17/2026 21:52 | 34 | 84.38 |
| 06/17/2026 21:52 | 6 | 84.38 |
| 06/17/2026 21:51 | 7 | 84.38 |
| 06/17/2026 21:51 | 1 | 84.38 |
| 06/17/2026 21:51 | 4 | 84.29 |
| 06/17/2026 21:51 | 32 | 84.385 |
| 06/17/2026 21:50 | 56 | 84.47 |
| 06/17/2026 21:50 | 24 | 84.22 |
| 06/17/2026 21:50 | 8 | 84.13 |
| 06/17/2026 21:50 | 8 | 84.21 |
| 06/17/2026 21:50 | 3 | 84.13 |
| 06/17/2026 21:50 | 100 | 84.49 |
| 06/17/2026 21:50 | 100 | 84.35 |
| 06/17/2026 21:50 | 7 | 84.38 |
| 06/17/2026 21:50 | 19 | 84.35 |
| 06/17/2026 21:50 | 14 | 84.35 |
| 06/17/2026 21:50 | 31 | 84.34 |
| 06/17/2026 21:49 | 10 | 84.32 |
| 06/17/2026 21:49 | 1 | 84.12 |
| 06/17/2026 21:49 | 1 | 84.26 |
| 06/17/2026 21:49 | 1 | 84.09 |
| 06/17/2026 21:49 | 1 | 84.12 |
| 06/17/2026 21:49 | 2 | 84.14 |
| 06/17/2026 21:48 | 9 | 84.27 |
| 06/17/2026 21:48 | 1 | 84.27 |
| 06/17/2026 21:48 | 16 | 84.27 |
| 06/17/2026 21:48 | 1 | 84.20 |
| 06/17/2026 21:48 | 1 | 84.20 |
| 06/17/2026 21:48 | 1 | 84.27 |
| 06/17/2026 21:48 | 1 | 84.27 |
| 06/17/2026 21:48 | 6 | 84.24 |
| 06/17/2026 21:48 | 19 | 84.25 |
| 06/17/2026 21:48 | 6 | 84.25 |
| 06/17/2026 21:48 | 1 | 84.24 |
| 06/17/2026 21:47 | 1 | 84.23 |
| 06/17/2026 21:47 | 12 | 84.23 |
| 06/17/2026 21:47 | 10 | 84.22 |
| 06/17/2026 21:47 | 31 | 84.22 |
| 06/17/2026 21:47 | 47 | 84.19 |
| 06/17/2026 21:46 | 2 | 84.105 |
| 06/17/2026 21:46 | 32 | 84.10 |
| 06/17/2026 21:46 | 11 | 84.00 |
| 06/17/2026 21:46 | 6 | 84.02 |
| 06/17/2026 21:46 | 6 | 84.07 |
| 06/17/2026 21:46 | 12 | 84.07 |
| 06/17/2026 21:46 | 6 | 84.08 |
| 06/17/2026 21:46 | 1 | 84.08 |
| 06/17/2026 21:46 | 95 | 84.08 |
| 06/17/2026 21:46 | 6 | 84.14 |
| 06/17/2026 21:45 | 7 | 84.20 |
| 06/17/2026 21:45 | 1 | 84.24 |
| 06/17/2026 21:45 | 5 | 84.21 |
| 06/17/2026 21:45 | 6 | 84.21 |
| 06/17/2026 21:45 | 1 | 84.21 |
| 06/17/2026 21:43 | 10 | 84.20 |
| 06/17/2026 21:43 | 41 | 84.16 |
| 06/17/2026 21:43 | 1 | 84.16 |
| 06/17/2026 21:41 | 9 | 84.11 |
| 06/17/2026 21:41 | 5 | 84.08 |
| 06/17/2026 21:41 | 1 | 84.08 |
| 06/17/2026 21:41 | 17 | 84.08 |
| 06/17/2026 21:41 | 1 | 83.96 |
| 06/17/2026 21:41 | 66 | 84.08 |
| 06/17/2026 21:41 | 6 | 84.08 |
| 06/17/2026 21:41 | 66 | 84.07 |
| 06/17/2026 21:41 | 34 | 84.07 |
| 06/17/2026 21:40 | 1 | 83.94 |
| 06/17/2026 21:40 | 35 | 84.06 |
| 06/17/2026 21:40 | 5 | 83.94 |
| 06/17/2026 21:40 | 1 | 83.93 |
| 06/17/2026 21:40 | 3 | 83.93 |
| 06/17/2026 21:40 | 1 | 83.93 |
| 06/17/2026 21:39 | 1 | 83.93 |
| 06/17/2026 21:39 | 1 | 83.91 |
| 06/17/2026 21:39 | 1 | 84.03 |
| 06/17/2026 21:38 | 2 | 83.94 |
| 06/17/2026 21:38 | 1 | 83.94 |
| 06/17/2026 21:38 | 1 | 83.97 |
| 06/17/2026 21:38 | 3 | 83.97 |
| 06/17/2026 21:38 | 1 | 83.97 |
| 06/17/2026 21:38 | 1 | 83.97 |
| 06/17/2026 21:38 | 1 | 83.98 |
| 06/17/2026 21:38 | 1 | 83.98 |
| 06/17/2026 21:38 | 1 | 83.97 |
| 06/17/2026 21:38 | 1 | 83.98 |
| 06/17/2026 21:38 | 1 | 83.98 |
| 06/17/2026 21:38 | 5 | 83.98 |
| 06/17/2026 21:38 | 1 | 83.99 |
| 06/17/2026 21:38 | 1 | 84.02 |
| 06/17/2026 21:37 | 9 | 84.16 |
| 06/17/2026 21:37 | 8 | 84.07 |
| 06/17/2026 21:37 | 1 | 83.99 |
| 06/17/2026 21:37 | 6 | 84.15 |
| 06/17/2026 21:37 | 14 | 84.15 |
| 06/17/2026 21:36 | 6 | 84.06 |
| 06/17/2026 21:36 | 1 | 84.06 |
| 06/17/2026 21:36 | 110 | 84.01 |
| 06/17/2026 21:35 | 6 | 84.14 |
| 06/17/2026 21:35 | 30 | 84.05 |
| 06/17/2026 21:35 | 1 | 84.05 |
| 06/17/2026 21:35 | 1 | 84.02 |
| 06/17/2026 21:35 | 1 | 83.98 |
| 06/17/2026 21:35 | 100 | 84.01 |
| 06/17/2026 21:35 | 68 | 83.99 |
| 06/17/2026 21:35 | 1 | 83.98 |
| 06/17/2026 21:35 | 7 | 83.98 |
| 06/17/2026 21:35 | 100 | 83.98 |
| 06/17/2026 21:35 | 6 | 83.92 |
| 06/17/2026 21:35 | 10 | 83.92 |
| 06/17/2026 21:35 | 35 | 83.92 |
| 06/17/2026 21:34 | 1 | 83.845 |
| 06/17/2026 21:34 | 1 | 83.845 |
| 06/17/2026 21:34 | 10 | 83.80 |
| 06/17/2026 21:34 | 2 | 83.79 |
| 06/17/2026 21:34 | 1 | 83.82 |
| 06/17/2026 21:34 | 1 | 83.83 |
| 06/17/2026 21:34 | 1 | 83.79 |
| 06/17/2026 21:34 | 1 | 83.83 |
| 06/17/2026 21:34 | 6 | 83.93 |
| 06/17/2026 21:33 | 1 | 83.84 |
| 06/17/2026 21:33 | 1 | 83.84 |
| 06/17/2026 21:33 | 1 | 83.84 |
| 06/17/2026 21:33 | 1 | 83.84 |
| 06/17/2026 21:32 | 2 | 83.81 |
| 06/17/2026 21:32 | 1 | 83.81 |
| 06/17/2026 21:32 | 1 | 83.81 |
| 06/17/2026 21:32 | 9 | 83.85 |
| 06/17/2026 21:32 | 19 | 83.85 |
| 06/17/2026 21:32 | 2 | 83.805 |
| 06/17/2026 21:32 | 1 | 83.805 |
| 06/17/2026 21:32 | 9 | 83.84 |
| 06/17/2026 21:31 | 13 | 83.85 |
| 06/17/2026 21:31 | 70 | 83.83 |
| 06/17/2026 21:30 | 2 | 83.72 |
| 06/17/2026 21:30 | 1 | 83.72 |
| 06/17/2026 21:30 | 1 | 83.72 |
| 06/17/2026 21:30 | 18 | 83.75 |
| 06/17/2026 21:30 | 6 | 83.75 |
| 06/17/2026 21:30 | 4 | 83.76 |
| 06/17/2026 21:30 | 1 | 83.76 |
| 06/17/2026 21:30 | 1 | 83.78 |
| 06/17/2026 21:30 | 1 | 83.78 |
| 06/17/2026 21:30 | 1 | 83.78 |
| 06/17/2026 21:30 | 1 | 83.78 |
| 06/17/2026 21:30 | 4 | 83.93 |
| 06/17/2026 21:30 | 38 | 83.95 |
| 06/17/2026 21:30 | 12 | 83.95 |
| 06/17/2026 21:29 | 34 | 83.95 |
| 06/17/2026 21:29 | 1 | 83.86 |
| 06/17/2026 21:29 | 23 | 83.96 |
| 06/17/2026 21:29 | 1 | 83.875 |
| 06/17/2026 21:29 | 6 | 83.875 |
| 06/17/2026 21:29 | 1 | 83.875 |
| 06/17/2026 21:28 | 2 | 83.97 |
| 06/17/2026 21:28 | 1 | 83.97 |
| 06/17/2026 21:28 | 1 | 83.875 |
| 06/17/2026 21:28 | 1 | 83.875 |
| 06/17/2026 21:28 | 1 | 83.875 |
| 06/17/2026 21:28 | 1 | 83.875 |
| 06/17/2026 21:28 | 3 | 83.875 |
| 06/17/2026 21:28 | 2 | 83.875 |
| 06/17/2026 21:27 | 1 | 83.89 |
| 06/17/2026 21:27 | 6 | 83.96 |
| 06/17/2026 21:27 | 1 | 83.89 |
| 06/17/2026 21:26 | 100 | 83.94 |
| 06/17/2026 21:26 | 5 | 83.94 |
| 06/17/2026 21:26 | 5 | 83.94 |
| 06/17/2026 21:25 | 1 | 83.89 |
| 06/17/2026 21:25 | 8 | 83.89 |
| 06/17/2026 21:25 | 12 | 83.89 |
| 06/17/2026 21:25 | 20 | 83.89 |
| 06/17/2026 21:25 | 8 | 83.85 |
| 06/17/2026 21:25 | 30 | 83.88 |
| 06/17/2026 21:25 | 100 | 83.88 |
| 06/17/2026 21:25 | 13 | 83.86 |
| 06/17/2026 21:25 | 33 | 83.86 |
| 06/17/2026 21:25 | 100 | 83.86 |
| 06/17/2026 21:25 | 24 | 83.85 |
| 06/17/2026 21:25 | 6 | 83.84 |
| 06/17/2026 21:25 | 24 | 83.76 |
| 06/17/2026 21:25 | 100 | 83.76 |
| 06/17/2026 21:25 | 1 | 83.69 |
| 06/17/2026 21:24 | 23 | 83.77 |
| 06/17/2026 21:24 | 1 | 83.77 |
| 06/17/2026 21:24 | 5 | 83.89 |
| 06/17/2026 21:21 | 1 | 84.09 |
| 06/17/2026 21:21 | 1 | 83.995 |
| 06/17/2026 21:21 | 1 | 84.00 |
| 06/17/2026 21:21 | 1 | 84.00 |
| 06/17/2026 21:21 | 1 | 84.00 |
| 06/17/2026 21:21 | 1 | 84.015 |
| 06/17/2026 21:20 | 1 | 84.13 |
| 06/17/2026 21:20 | 10 | 84.14 |
| 06/17/2026 21:20 | 1 | 84.14 |
| 06/17/2026 21:20 | 80 | 84.14 |
| 06/17/2026 21:20 | 20 | 84.14 |
| 06/17/2026 21:20 | 10 | 84.13 |
| 06/17/2026 21:20 | 30 | 84.13 |
| 06/17/2026 21:20 | 91 | 84.12 |
| 06/17/2026 21:20 | 31 | 84.09 |
| 06/17/2026 21:20 | 40 | 84.08 |
| 06/17/2026 21:20 | 9 | 84.12 |
| 06/17/2026 21:20 | 1 | 84.08 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.09 |
| 06/17/2026 21:20 | 1 | 84.10 |
| 06/17/2026 21:20 | 1 | 84.10 |
| 06/17/2026 21:19 | 1 | 84.15 |
| 06/17/2026 21:19 | 1 | 84.20 |
| 06/17/2026 21:19 | 100 | 84.33 |
| 06/17/2026 21:19 | 100 | 84.32 |
| 06/17/2026 21:19 | 20 | 84.31 |
| 06/17/2026 21:19 | 80 | 84.30 |
| 06/17/2026 21:18 | 1 | 84.16 |
| 06/17/2026 21:18 | 5 | 84.18 |
| 06/17/2026 21:18 | 1 | 84.23 |
| 06/17/2026 21:18 | 1 | 84.25 |
| 06/17/2026 21:17 | 5 | 84.26 |
| 06/17/2026 21:17 | 4 | 84.26 |
| 06/17/2026 21:17 | 25 | 84.29 |
| 06/17/2026 21:16 | 8 | 84.29 |
| 06/17/2026 21:14 | 4 | 84.31 |
| 06/17/2026 21:13 | 2 | 84.41 |
| 06/17/2026 21:13 | 1 | 84.41 |
| 06/17/2026 21:12 | 4 | 84.30 |
| 06/17/2026 21:12 | 11 | 84.36 |
| 06/17/2026 21:12 | 11 | 84.33 |
| 06/17/2026 21:12 | 11 | 84.33 |
| 06/17/2026 21:12 | 11 | 84.32 |
| 06/17/2026 21:12 | 4 | 84.21 |
| 06/17/2026 21:11 | 1 | 84.29 |
| 06/17/2026 21:11 | 1 | 84.27 |
| 06/17/2026 21:11 | 3 | 84.275 |
| 06/17/2026 21:11 | 97 | 84.28 |
| 06/17/2026 21:11 | 2 | 84.28 |
| 06/17/2026 21:11 | 1 | 84.28 |
| 06/17/2026 21:11 | 17 | 84.29 |
| 06/17/2026 21:10 | 9 | 84.47 |
| 06/17/2026 21:10 | 10 | 84.36 |
| 06/17/2026 21:10 | 17 | 84.37 |
| 06/17/2026 21:10 | 2 | 84.37 |
| 06/17/2026 21:10 | 4 | 84.39 |
| 06/17/2026 21:10 | 52 | 84.47 |
| 06/17/2026 21:09 | 2 | 84.57 |
| 06/17/2026 21:08 | 100 | 84.56 |
| 06/17/2026 21:08 | 1 | 84.57 |
| 06/17/2026 21:08 | 5 | 84.57 |
| 06/17/2026 21:08 | 22 | 84.56 |
| 06/17/2026 21:08 | 100 | 84.56 |
| 06/17/2026 21:08 | 2 | 84.55 |
| 06/17/2026 21:08 | 1 | 84.55 |
| 06/17/2026 21:08 | 1 | 84.54 |
| 06/17/2026 21:05 | 1 | 84.53 |
| 06/17/2026 21:05 | 2 | 84.49 |
| 06/17/2026 21:05 | 1 | 84.49 |
| 06/17/2026 21:05 | 2 | 84.49 |
| 06/17/2026 21:05 | 3 | 84.40 |
| 06/17/2026 21:04 | 59 | 84.49 |
| 06/17/2026 21:04 | 4 | 84.52 |
| 06/17/2026 21:04 | 5 | 84.43 |
| 06/17/2026 21:04 | 60 | 84.43 |
| 06/17/2026 21:04 | 5 | 84.43 |
| 06/17/2026 21:04 | 40 | 84.43 |
| 06/17/2026 21:04 | 20 | 84.43 |
| 06/17/2026 21:04 | 2 | 84.43 |
| 06/17/2026 21:04 | 2 | 84.43 |
| 06/17/2026 21:04 | 40 | 84.42 |
| 06/17/2026 21:04 | 100 | 84.42 |
| 06/17/2026 21:04 | 100 | 84.42 |
| 06/17/2026 21:03 | 40 | 84.27 |
| 06/17/2026 21:02 | 14 | 84.43 |
| 06/17/2026 21:01 | 1 | 84.45 |
| 06/17/2026 21:00 | 1 | 84.305 |
| 06/17/2026 21:00 | 1 | 84.40 |
| 06/17/2026 20:59 | 10 | 84.43 |
| 06/17/2026 20:59 | 4 | 84.35 |
| 06/17/2026 20:59 | 6 | 84.33 |
| 06/17/2026 20:59 | 6 | 84.35 |
| 06/17/2026 20:59 | 6 | 84.35 |
| 06/17/2026 20:59 | 5 | 84.345 |
| 06/17/2026 20:59 | 24 | 84.35 |
| 06/17/2026 20:59 | 6 | 84.35 |
| 06/17/2026 20:59 | 18 | 84.35 |
| 06/17/2026 20:59 | 82 | 84.35 |
| 06/17/2026 20:59 | 5 | 84.37 |
| 06/17/2026 20:58 | 6 | 84.46 |
| 06/17/2026 20:56 | 6 | 84.57 |
| 06/17/2026 20:56 | 6 | 84.56 |
| 06/17/2026 20:56 | 9 | 84.44 |
| 06/17/2026 20:56 | 1 | 84.46 |
| 06/17/2026 20:56 | 1 | 84.47 |
| 06/17/2026 20:54 | 13 | 84.62 |
| 06/17/2026 20:54 | 1 | 84.62 |
| 06/17/2026 20:51 | 16 | 84.56 |
| 06/17/2026 20:51 | 16 | 84.56 |
| 06/17/2026 20:51 | 51 | 84.56 |
| 06/17/2026 20:51 | 17 | 84.56 |
| 06/17/2026 20:51 | 9 | 84.56 |
| 06/17/2026 20:51 | 30 | 84.55 |
| 06/17/2026 20:51 | 39 | 84.54 |
| 06/17/2026 20:51 | 22 | 84.52 |
| 06/17/2026 20:51 | 24 | 84.51 |
| 06/17/2026 20:51 | 3 | 84.50 |
| 06/17/2026 20:51 | 24 | 84.50 |
| 06/17/2026 20:51 | 19 | 84.50 |
| 06/17/2026 20:51 | 10 | 84.50 |
| 06/17/2026 20:50 | 75 | 84.36 |
| 06/17/2026 20:50 | 8 | 84.37 |
| 06/17/2026 20:50 | 2 | 84.49 |
| 06/17/2026 20:49 | 57 | 84.37 |
| 06/17/2026 20:49 | 6 | 84.38 |
| 06/17/2026 20:49 | 1 | 84.41 |
| 06/17/2026 20:48 | 1 | 84.43 |
| 06/17/2026 20:46 | 1 | 84.39 |
| 06/17/2026 20:45 | 1 | 84.42 |
| 06/17/2026 20:43 | 2 | 84.30 |
| 06/17/2026 20:43 | 2 | 84.30 |
| 06/17/2026 20:43 | 98 | 84.30 |
| 06/17/2026 20:43 | 4 | 84.31 |
| 06/17/2026 20:43 | 96 | 84.31 |
| 06/17/2026 20:43 | 6 | 84.35 |
| 06/17/2026 20:41 | 25 | 84.27 |
| 06/17/2026 20:41 | 6 | 84.30 |
| 06/17/2026 20:41 | 94 | 84.27 |
| 06/17/2026 20:41 | 100 | 84.28 |
| 06/17/2026 20:41 | 6 | 84.31 |
| 06/17/2026 20:41 | 5 | 84.27 |
| 06/17/2026 20:41 | 96 | 84.28 |
| 06/17/2026 20:41 | 4 | 84.28 |
| 06/17/2026 20:41 | 40 | 84.28 |
| 06/17/2026 20:39 | 37 | 84.48 |
| 06/17/2026 20:38 | 4 | 84.60 |
| 06/17/2026 20:38 | 50 | 84.43 |
| 06/17/2026 20:38 | 20 | 84.40 |
| 06/17/2026 20:38 | 40 | 84.40 |
| 06/17/2026 20:38 | 32 | 84.40 |
| 06/17/2026 20:38 | 6 | 84.39 |
| 06/17/2026 20:38 | 57 | 84.37 |
| 06/17/2026 20:37 | 6 | 84.20 |
| 06/17/2026 20:35 | 23 | 84.22 |
| 06/17/2026 20:35 | 100 | 84.21 |
| 06/17/2026 20:35 | 61 | 84.08 |
| 06/17/2026 20:35 | 1 | 84.07 |
| 06/17/2026 20:35 | 1 | 84.05 |
| 06/17/2026 20:35 | 1 | 84.05 |
| 06/17/2026 20:35 | 8 | 84.06 |
| 06/17/2026 20:35 | 1 | 84.01 |
| 06/17/2026 20:35 | 8 | 84.01 |
| 06/17/2026 20:33 | 1 | 84.18 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 2 | 84.33 |
| 06/17/2026 20:32 | 6 | 84.36 |
| 06/17/2026 20:32 | 1 | 84.27 |
| 06/17/2026 20:32 | 1 | 84.23 |
| 06/17/2026 20:31 | 6 | 84.19 |
| 06/17/2026 20:30 | 62 | 84.04 |
| 06/17/2026 20:30 | 2 | 83.84 |
| 06/17/2026 20:30 | 1 | 83.84 |
| 06/17/2026 20:30 | 1 | 83.91 |
| 06/17/2026 20:30 | 100 | 84.21 |
| 06/17/2026 20:30 | 8 | 84.21 |
| 06/17/2026 20:30 | 88 | 84.21 |
| 06/17/2026 20:30 | 22 | 84.19 |
| 06/17/2026 20:30 | 5 | 84.19 |
| 06/17/2026 20:30 | 95 | 84.19 |
| 06/17/2026 20:30 | 51 | 83.99 |
| 06/17/2026 20:30 | 49 | 84.00 |
| 06/17/2026 20:30 | 5 | 84.00 |
| 06/17/2026 20:30 | 1 | 84.05 |
| 06/17/2026 20:30 | 100 | 84.05 |
| 06/17/2026 20:29 | 1 | 84.34 |
| 06/17/2026 20:26 | 4 | 84.37 |
| 06/17/2026 20:26 | 5 | 84.36 |
| 06/17/2026 20:26 | 10 | 84.36 |
| 06/17/2026 20:26 | 83 | 84.36 |
| 06/17/2026 20:26 | 5 | 84.35 |
| 06/17/2026 20:26 | 57 | 84.35 |
| 06/17/2026 20:26 | 43 | 84.35 |
| 06/17/2026 20:26 | 21 | 84.33 |
| 06/17/2026 20:26 | 11 | 84.33 |
| 06/17/2026 20:26 | 8 | 84.31 |
| 06/17/2026 20:25 | 3 | 84.36 |
| 06/17/2026 20:25 | 60 | 84.34 |
| 06/17/2026 20:25 | 23 | 84.33 |
| 06/17/2026 20:25 | 100 | 84.33 |
| 06/17/2026 20:25 | 23 | 84.31 |
| 06/17/2026 20:25 | 100 | 84.30 |
| 06/17/2026 20:25 | 22 | 84.25 |
| 06/17/2026 20:25 | 101 | 84.24 |
| 06/17/2026 20:25 | 1 | 84.12 |
| 06/17/2026 20:25 | 16 | 84.28 |
| 06/17/2026 20:25 | 5 | 84.29 |
| 06/17/2026 20:25 | 20 | 84.30 |
| 06/17/2026 20:25 | 10 | 84.31 |
| 06/17/2026 20:25 | 1 | 84.34 |
| 06/17/2026 20:25 | 100 | 84.34 |
| 06/17/2026 20:25 | 100 | 84.35 |
| 06/17/2026 20:25 | 80 | 84.35 |
| 06/17/2026 20:25 | 20 | 84.35 |
| 06/17/2026 20:21 | 10 | 84.53 |
| 06/17/2026 20:21 | 2 | 84.56 |
| 06/17/2026 20:21 | 100 | 84.56 |
| 06/17/2026 20:21 | 8 | 84.57 |
| 06/17/2026 20:16 | 5 | 84.57 |
| 06/17/2026 20:10 | 20 | 84.605 |
| 06/17/2026 20:06 | 3 | 84.51 |
| 06/17/2026 20:05 | 1 | 84.59 |
| 06/17/2026 20:04 | 7 | 84.90 |
| 06/17/2026 20:04 | 14 | 84.89 |
| 06/17/2026 20:03 | 60 | 84.93 |
| 06/17/2026 20:03 | 40 | 84.93 |
| 06/17/2026 20:03 | 100 | 84.93 |
| 06/17/2026 20:03 | 100 | 84.86 |
| 06/17/2026 20:03 | 73 | 84.93 |
| 06/17/2026 20:03 | 100 | 84.93 |
| 06/17/2026 20:03 | 200 | 84.93 |
| 06/17/2026 20:03 | 100 | 84.84 |
| 06/17/2026 20:03 | 100 | 84.91 |
| 06/17/2026 20:03 | 100 | 84.91 |
| 06/17/2026 20:03 | 53 | 84.90 |
| 06/17/2026 20:03 | 1 | 84.90 |
| 06/17/2026 20:03 | 1 | 84.90 |
| 06/17/2026 20:03 | 3 | 84.85 |
| 06/17/2026 20:03 | 29 | 84.85 |
| 06/17/2026 20:03 | 1 | 84.87 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 31 | 85.05 |
| 06/17/2026 20:03 | 20 | 85.05 |
| 06/17/2026 20:03 | 40 | 84.99 |
| 06/17/2026 20:03 | 40 | 84.98 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.88 |
| 06/17/2026 20:03 | 1 | 84.92 |
| 06/17/2026 20:03 | 10 | 84.92 |
| 06/17/2026 20:03 | 1 | 84.92 |
| 06/17/2026 20:02 | 5 | 85.12 |
| 06/17/2026 20:02 | 6 | 85.14 |
| 06/17/2026 20:02 | 5 | 85.25 |
| 06/17/2026 20:00 | 12 | 85.34 |
| 06/17/2026 20:00 | 5 | 85.36 |
| 06/17/2026 20:00 | 12 | 85.42 |
| 06/17/2026 20:00 | 1 | 85.47 |
| 06/17/2026 20:00 | 4 | 85.57 |
| 06/17/2026 20:00 | 1 | 85.58 |
| 06/17/2026 20:00 | 4 | 85.60 |
| 06/17/2026 20:00 | 12 | 85.61 |
| 06/17/2026 20:00 | 2 | 85.61 |
| 06/17/2026 20:00 | 5 | 85.64 |
| 06/17/2026 20:00 | 10 | 85.64 |
| 06/17/2026 20:00 | 3 | 85.71 |
| 06/17/2026 20:00 | 7 | 85.77 |
| 06/17/2026 20:00 | 3 | 85.77 |
| 06/17/2026 20:00 | 3 | 85.77 |
| 06/17/2026 20:00 | 3 | 85.77 |
| 06/17/2026 20:00 | 3 | 85.77 |
| 06/17/2026 20:00 | 3 | 85.77 |
| 06/17/2026 19:59 | 4 | 85.76 |
| 06/17/2026 19:59 | 8 | 85.76 |
| 06/17/2026 19:58 | 3 | 85.76 |
| 06/17/2026 19:58 | 1 | 85.83 |
| 06/17/2026 19:55 | 1 | 85.82 |
| 06/17/2026 19:54 | 30 | 85.81 |
| 06/17/2026 19:52 | 1 | 85.77 |
| 06/17/2026 19:52 | 1 | 85.81 |
| 06/17/2026 19:42 | 1 | 85.74 |
| 06/17/2026 19:42 | 39 | 85.74 |
| 06/17/2026 19:39 | 18 | 85.77 |
| 06/17/2026 19:37 | 1 | 85.69 |
| 06/17/2026 19:37 | 2 | 85.67 |
| 06/17/2026 19:36 | 20 | 85.85 |
| 06/17/2026 19:36 | 80 | 85.82 |
| 06/17/2026 19:33 | 30 | 85.66 |
| 06/17/2026 19:28 | 6 | 85.86 |
| 06/17/2026 19:27 | 6 | 85.85 |
| 06/17/2026 19:20 | 1 | 85.65 |
| 06/17/2026 19:20 | 12 | 85.66 |
| 06/17/2026 19:20 | 11 | 85.66 |
| 06/17/2026 19:20 | 48 | 85.66 |
| 06/17/2026 19:20 | 52 | 85.66 |
| 06/17/2026 19:20 | 8 | 85.72 |
| 06/17/2026 19:20 | 42 | 85.72 |
| 06/17/2026 19:17 | 9 | 85.79 |
| 06/17/2026 19:13 | 6 | 85.68 |
| 06/17/2026 19:12 | 11 | 85.81 |
| 06/17/2026 19:12 | 40 | 85.81 |
| 06/17/2026 19:12 | 2 | 85.79 |
| 06/17/2026 19:12 | 35 | 85.70 |
| 06/17/2026 19:08 | 1 | 85.54 |
| 06/17/2026 19:08 | 10 | 85.54 |
| 06/17/2026 19:08 | 13 | 85.54 |
| 06/17/2026 19:06 | 15 | 85.67 |
| 06/17/2026 19:06 | 1 | 85.58 |
| 06/17/2026 19:06 | 4 | 85.55 |
| 06/17/2026 19:06 | 1 | 85.57 |
| 06/17/2026 19:06 | 1 | 85.53 |
| 06/17/2026 19:02 | 2 | 85.52 |
| 06/17/2026 19:02 | 1 | 85.52 |
| 06/17/2026 19:02 | 2 | 85.52 |
| 06/17/2026 19:02 | 17 | 85.52 |
| 06/17/2026 19:02 | 24 | 85.52 |
| 06/17/2026 19:02 | 1 | 85.52 |
| 06/17/2026 19:02 | 1 | 85.50 |
| 06/17/2026 19:02 | 1 | 85.49 |
| 06/17/2026 19:02 | 4 | 85.48 |
| 06/17/2026 19:02 | 100 | 85.35 |
| 06/17/2026 19:02 | 5 | 85.36 |
| 06/17/2026 19:02 | 9 | 85.39 |
| 06/17/2026 19:02 | 40 | 85.39 |
| 06/17/2026 19:02 | 51 | 85.39 |
| 06/17/2026 19:02 | 4 | 85.39 |
| 06/17/2026 18:59 | 2 | 85.32 |
| 06/17/2026 18:58 | 4 | 85.32 |
| 06/17/2026 18:58 | 16 | 85.32 |
| 06/17/2026 18:58 | 40 | 85.30 |
| 06/17/2026 18:58 | 36 | 85.37 |
| 06/17/2026 18:58 | 1 | 85.35 |
| 06/17/2026 18:58 | 1 | 85.44 |
| 06/17/2026 18:58 | 1 | 85.44 |
| 06/17/2026 18:55 | 2 | 85.225 |
| 06/17/2026 18:55 | 40 | 85.215 |
| 06/17/2026 18:55 | 1 | 85.21 |
| 06/17/2026 18:54 | 40 | 85.14 |
| 06/17/2026 18:43 | 46 | 85.00 |
| 06/17/2026 18:32 | 10 | 85.07 |
| 06/17/2026 18:31 | 1 | 84.96 |
| 06/17/2026 18:31 | 20 | 85.03 |
| 06/17/2026 18:23 | 11 | 85.10 |
| 06/17/2026 18:23 | 40 | 85.09 |
| 06/17/2026 18:23 | 40 | 85.08 |
| 06/17/2026 18:23 | 88 | 85.02 |
| 06/17/2026 18:22 | 3 | 84.96 |
| 06/17/2026 18:22 | 13 | 85.10 |
| 06/17/2026 18:22 | 10 | 85.10 |
| 06/17/2026 18:22 | 5 | 85.04 |
| 06/17/2026 18:22 | 54 | 85.04 |
| 06/17/2026 18:22 | 46 | 85.04 |
| 06/17/2026 18:22 | 40 | 85.05 |
| 06/17/2026 18:22 | 14 | 85.05 |
| 06/17/2026 18:18 | 1 | 85.07 |
| 06/17/2026 18:12 | 4 | 85.04 |
| 06/17/2026 18:12 | 100 | 85.04 |
| 06/17/2026 18:12 | 100 | 85.04 |
| 06/17/2026 18:12 | 16 | 85.06 |
| 06/17/2026 18:12 | 40 | 85.07 |
| 06/17/2026 18:11 | 5 | 85.21 |
| 06/17/2026 18:11 | 3 | 85.20 |
| 06/17/2026 18:11 | 1 | 85.16 |
| 06/17/2026 18:11 | 13 | 85.16 |
| 06/17/2026 18:11 | 6 | 85.16 |
| 06/17/2026 18:10 | 10 | 85.09 |
| 06/17/2026 18:10 | 2 | 85.09 |
| 06/17/2026 18:10 | 10 | 85.09 |
| 06/17/2026 18:10 | 3 | 85.11 |
| 06/17/2026 18:10 | 25 | 85.13 |
| 06/17/2026 18:09 | 19 | 85.19 |
| 06/17/2026 18:09 | 50 | 85.18 |
| 06/17/2026 18:09 | 31 | 85.16 |
| 06/17/2026 18:09 | 2 | 85.15 |
| 06/17/2026 18:09 | 44 | 85.15 |
| 06/17/2026 18:08 | 35 | 85.15 |
| 06/17/2026 18:08 | 10 | 85.14 |
| 06/17/2026 18:08 | 60 | 85.18 |
| 06/17/2026 18:08 | 10 | 85.18 |
| 06/17/2026 18:08 | 10 | 85.19 |
| 06/17/2026 18:08 | 100 | 85.20 |
| 06/17/2026 18:08 | 12 | 85.20 |
| 06/17/2026 18:07 | 42 | 85.235 |
| 06/17/2026 18:07 | 1 | 85.28 |
| 06/17/2026 18:06 | 1 | 85.20 |
| 06/17/2026 18:06 | 100 | 85.22 |
| 06/17/2026 18:02 | 1 | 85.34 |
| 06/17/2026 17:59 | 1 | 85.36 |
| 06/17/2026 17:55 | 26 | 85.35 |
| 06/17/2026 17:48 | 26 | 85.32 |
| 06/17/2026 17:45 | 30 | 85.17 |
| 06/17/2026 17:43 | 26 | 85.32 |
| 06/17/2026 17:42 | 1 | 85.16 |
| 06/17/2026 17:38 | 5 | 85.27 |
| 06/17/2026 17:36 | 1 | 85.25 |
| 06/17/2026 17:36 | 80 | 85.25 |
| 06/17/2026 17:36 | 100 | 85.25 |
| 06/17/2026 17:36 | 20 | 85.26 |
| 06/17/2026 17:33 | 3 | 85.33 |
| 06/17/2026 17:33 | 1 | 85.33 |
| 06/17/2026 17:32 | 1 | 85.36 |
| 06/17/2026 17:32 | 1 | 85.36 |
| 06/17/2026 17:28 | 40 | 85.35 |
| 06/17/2026 17:27 | 39 | 85.32 |
| 06/17/2026 17:27 | 40 | 85.33 |
| 06/17/2026 17:25 | 90 | 85.43 |
| 06/17/2026 17:25 | 10 | 85.43 |
| 06/17/2026 17:25 | 1 | 85.43 |
| 06/17/2026 17:25 | 99 | 85.43 |
| 06/17/2026 17:25 | 19 | 85.44 |
| 06/17/2026 17:25 | 49 | 85.44 |
| 06/17/2026 17:25 | 16 | 85.44 |
| 06/17/2026 17:25 | 44 | 85.45 |
| 06/17/2026 17:25 | 1 | 85.48 |
| 06/17/2026 17:25 | 2 | 85.48 |
| 06/17/2026 17:25 | 5 | 85.48 |
| 06/17/2026 17:23 | 26 | 85.50 |
| 06/17/2026 17:23 | 6 | 85.47 |
| 06/17/2026 17:23 | 1 | 85.47 |
| 06/17/2026 17:20 | 9 | 85.46 |
| 06/17/2026 17:20 | 18 | 85.46 |
| 06/17/2026 17:20 | 80 | 85.42 |
| 06/17/2026 17:19 | 1 | 85.26 |
| 06/17/2026 17:19 | 6 | 85.26 |
| 06/17/2026 17:19 | 1 | 85.26 |
| 06/17/2026 17:18 | 6 | 85.45 |
| 06/17/2026 17:18 | 11 | 85.45 |
| 06/17/2026 17:18 | 100 | 85.45 |
| 06/17/2026 17:18 | 100 | 85.44 |
| 06/17/2026 17:08 | 2 | 85.385 |
| 06/17/2026 17:03 | 9 | 85.16 |
| 06/17/2026 16:53 | 5 | 85.37 |
| 06/17/2026 16:49 | 49 | 85.38 |
| 06/17/2026 16:49 | 4 | 85.35 |
| 06/17/2026 16:49 | 10 | 85.34 |
| 06/17/2026 16:49 | 8 | 85.32 |
| 06/17/2026 16:49 | 1 | 85.31 |
| 06/17/2026 16:49 | 43 | 85.30 |
| 06/17/2026 16:49 | 7 | 85.30 |
| 06/17/2026 16:49 | 12 | 85.29 |
| 06/17/2026 16:49 | 120 | 85.25 |
| 06/17/2026 16:47 | 8 | 85.07 |
| 06/17/2026 16:47 | 2 | 85.08 |
| 06/17/2026 16:47 | 48 | 85.09 |
| 06/17/2026 16:47 | 5 | 85.15 |
| 06/17/2026 16:47 | 15 | 85.15 |
| 06/17/2026 16:47 | 5 | 85.18 |
| 06/17/2026 16:47 | 20 | 85.23 |
| 06/17/2026 16:47 | 6 | 85.19 |
| 06/17/2026 16:47 | 100 | 85.19 |
| 06/17/2026 16:47 | 19 | 85.30 |
| 06/17/2026 16:43 | 8 | 85.14 |
| 06/17/2026 16:43 | 22 | 85.14 |
| 06/17/2026 16:43 | 78 | 85.14 |
| 06/17/2026 16:43 | 13 | 85.15 |
| 06/17/2026 16:43 | 1 | 85.18 |
| 06/17/2026 16:43 | 37 | 85.15 |
| 06/17/2026 16:41 | 1 | 85.00 |
| 06/17/2026 16:41 | 6 | 84.83 |
| 06/17/2026 16:39 | 1 | 84.955 |
| 06/17/2026 16:39 | 11 | 84.955 |
| 06/17/2026 16:37 | 92 | 85.08 |
| 06/17/2026 16:37 | 100 | 85.08 |
| 06/17/2026 16:37 | 2 | 85.10 |
| 06/17/2026 16:37 | 100 | 85.04 |
| 06/17/2026 16:37 | 40 | 85.03 |
| 06/17/2026 16:37 | 1 | 85.03 |
| 06/17/2026 16:37 | 91 | 85.03 |
| 06/17/2026 16:37 | 10 | 85.01 |
| 06/17/2026 16:37 | 1 | 85.01 |
| 06/17/2026 16:37 | 100 | 84.99 |
| 06/17/2026 16:37 | 30 | 84.76 |
| 06/17/2026 16:36 | 100 | 84.80 |
| 06/17/2026 16:36 | 46 | 84.80 |
| 06/17/2026 16:36 | 100 | 84.80 |
| 06/17/2026 16:36 | 100 | 84.80 |
| 06/17/2026 16:36 | 7 | 84.80 |
| 06/17/2026 16:36 | 3 | 84.79 |
| 06/17/2026 16:36 | 3 | 84.80 |
| 06/17/2026 16:36 | 5 | 84.79 |
| 06/17/2026 16:36 | 50 | 84.80 |
| 06/17/2026 16:36 | 100 | 84.76 |
| 06/17/2026 16:36 | 100 | 84.76 |
| 06/17/2026 16:36 | 1 | 84.80 |
| 06/17/2026 16:34 | 4 | 85.08 |
| 06/17/2026 16:33 | 5 | 85.03 |
| 06/17/2026 16:33 | 1 | 85.01 |
| 06/17/2026 16:33 | 2 | 85.01 |
| 06/17/2026 16:33 | 100 | 85.01 |
| 06/17/2026 16:33 | 3 | 85.00 |
| 06/17/2026 16:33 | 19 | 85.00 |
| 06/17/2026 16:33 | 1 | 85.00 |
| 06/17/2026 16:33 | 1 | 85.01 |
| 06/17/2026 16:31 | 1 | 85.01 |
| 06/17/2026 16:31 | 3 | 85.01 |
| 06/17/2026 16:31 | 10 | 85.10 |
| 06/17/2026 16:31 | 1 | 85.115 |
| 06/17/2026 16:31 | 2 | 85.115 |
| 06/17/2026 16:30 | 1 | 85.19 |
| 06/17/2026 16:30 | 1 | 85.155 |
| 06/17/2026 16:30 | 1 | 85.155 |
| 06/17/2026 16:30 | 1 | 85.155 |
| 06/17/2026 16:30 | 1 | 85.14 |
| 06/17/2026 16:30 | 1 | 85.11 |
| 06/17/2026 16:28 | 3 | 85.17 |
| 06/17/2026 16:26 | 4 | 85.19 |
| 06/17/2026 16:23 | 3 | 85.19 |
| 06/17/2026 16:23 | 1 | 85.19 |
| 06/17/2026 16:22 | 6 | 85.19 |
| 06/17/2026 16:22 | 6 | 85.47 |
| 06/17/2026 16:22 | 16 | 85.19 |
| 06/17/2026 16:20 | 12 | 85.45 |
| 06/17/2026 16:20 | 12 | 85.45 |
| 06/17/2026 16:20 | 12 | 85.46 |
| 06/17/2026 16:20 | 5 | 85.48 |
| 06/17/2026 16:20 | 7 | 85.515 |
| 06/17/2026 16:19 | 7 | 85.51 |
| 06/17/2026 16:16 | 1 | 85.20 |
| 06/17/2026 16:15 | 1 | 85.40 |
| 06/17/2026 16:15 | 1 | 85.44 |
| 06/17/2026 16:15 | 2 | 85.44 |
| 06/17/2026 16:15 | 21 | 85.44 |
| 06/17/2026 16:15 | 42 | 85.44 |
| 06/17/2026 16:15 | 80 | 85.48 |
| 06/17/2026 16:13 | 2 | 85.72 |
| 06/17/2026 16:13 | 98 | 85.72 |
| 06/17/2026 16:13 | 2 | 85.72 |
| 06/17/2026 16:13 | 100 | 85.72 |
| 06/17/2026 16:13 | 50 | 85.58 |
| 06/17/2026 16:13 | 1 | 85.58 |
| 06/17/2026 16:09 | 2 | 85.87 |
| 06/17/2026 16:09 | 1 | 85.62 |
| 06/17/2026 16:09 | 3 | 85.58 |
| 06/17/2026 16:09 | 10 | 85.58 |
| 06/17/2026 16:07 | 1 | 85.85 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.84 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:07 | 74 | 85.77 |
| 06/17/2026 16:07 | 1 | 85.77 |
| 06/17/2026 16:05 | 6 | 85.49 |
| 06/17/2026 16:02 | 1 | 85.56 |
| 06/17/2026 16:02 | 1 | 85.44 |
| 06/17/2026 16:01 | 1 | 85.55 |
| 06/17/2026 16:01 | 1 | 85.55 |
| 06/17/2026 16:01 | 1 | 85.55 |
| 06/17/2026 16:01 | 16 | 85.43 |
| 06/17/2026 16:01 | 60 | 85.79 |
| 06/17/2026 16:01 | 10 | 85.79 |
| 06/17/2026 16:01 | 60 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.70 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 1 | 85.79 |
| 06/17/2026 16:01 | 1 | 85.75 |
| 06/17/2026 16:01 | 2 | 85.70 |
| 06/17/2026 16:01 | 5 | 85.70 |
| 06/17/2026 16:01 | 20 | 85.70 |
| 06/17/2026 16:01 | 20 | 85.65 |
| 06/17/2026 16:00 | 1 | 85.31 |
| 06/17/2026 16:00 | 1 | 85.31 |
| 06/17/2026 16:00 | 1 | 85.35 |
| 06/17/2026 16:00 | 1 | 85.35 |
| 06/17/2026 16:00 | 1 | 85.60 |
| 06/17/2026 16:00 | 1 | 85.60 |
| 06/17/2026 16:00 | 1 | 85.65 |
| 06/17/2026 16:00 | 1 | 85.65 |
| 06/17/2026 16:00 | 1 | 85.65 |
| 06/17/2026 16:00 | 1 | 85.90 |
| 06/17/2026 16:00 | 1 | 85.90 |
| 06/17/2026 16:00 | 1 | 85.90 |
| 06/17/2026 16:00 | 1 | 85.37 |
| 06/17/2026 16:00 | 1 | 85.55 |
| 06/17/2026 16:00 | 1 | 85.41 |
| 06/17/2026 16:00 | 1 | 85.55 |
| 06/17/2026 16:00 | 1 | 85.30 |
| 06/17/2026 16:00 | 1 | 85.55 |
| 06/17/2026 16:00 | 1 | 85.30 |
| 06/17/2026 16:00 | 1 | 85.55 |
| 06/17/2026 16:00 | 1 | 85.37 |
| 06/17/2026 16:00 | 1 | 85.55 |
| 06/17/2026 16:00 | 2 | 85.40 |
| 06/17/2026 16:00 | 1 | 85.40 |
| 06/17/2026 16:00 | 100 | 85.64 |
| 06/17/2026 16:00 | 3 | 85.20 |
| 06/17/2026 16:00 | 1 | 85.85 |
| 06/17/2026 16:00 | 1 | 85.85 |
| 06/17/2026 16:00 | 1 | 85.55 |
| 06/17/2026 15:49 | 9 | 85.00 |
| 06/17/2026 15:47 | 1 | 85.06 |
| 06/17/2026 15:47 | 5 | 85.07 |
| 06/17/2026 15:46 | 23 | 85.20 |
| 06/17/2026 15:46 | 40 | 85.28 |
| 06/17/2026 15:46 | 1 | 85.78 |
| 06/17/2026 15:46 | 100 | 85.58 |
| 06/17/2026 15:46 | 1 | 85.58 |
| 06/17/2026 15:46 | 26 | 85.31 |
| 06/17/2026 15:30 | 3 | 85.43 |
| 06/17/2026 15:30 | 10 | 85.43 |
| 06/17/2026 15:30 | 206 | 84.96 |
| 06/17/2026 15:30 | 26 | 84.88 |
| 06/17/2026 15:30 | 5 | 85.02 |
| 06/17/2026 13:59 | 40 | 85.37 |
| 06/17/2026 10:12 | 40 | 85.69 |
| 06/17/2026 10:12 | 36 | 85.57 |