Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
97.97
-0.01
(
-0.01% )
|
97.86
|
100 |
98.08
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 97.97 |
| 08/14/2026 23:20 | � | 97.97 |
| 08/14/2026 22:30 | � | 97.97 |
| 08/14/2026 22:00 | � | 97.97 |
| 08/14/2026 22:00 | 13741 | 97.97 |
| 08/14/2026 21:59 | 42 | 97.91 |
| 08/14/2026 21:59 | 19 | 97.91 |
| 08/14/2026 21:59 | 19 | 97.93 |
| 08/14/2026 21:59 | 15 | 97.95 |
| 08/14/2026 21:59 | 15 | 98.065 |
| 08/14/2026 21:59 | 1 | 97.95 |
| 08/14/2026 21:59 | 12 | 98.08 |
| 08/14/2026 21:59 | 3 | 98.08 |
| 08/14/2026 21:59 | 2 | 98.08 |
| 08/14/2026 21:59 | 1 | 98.07 |
| 08/14/2026 21:59 | 3 | 98.07 |
| 08/14/2026 21:59 | 35 | 98.07 |
| 08/14/2026 21:59 | 10 | 97.92 |
| 08/14/2026 21:59 | 5 | 97.965 |
| 08/14/2026 21:59 | 1 | 98.07 |
| 08/14/2026 21:59 | 3 | 98.07 |
| 08/14/2026 21:59 | 1 | 98.07 |
| 08/14/2026 21:59 | 1 | 98.07 |
| 08/14/2026 21:59 | 2 | 98.07 |
| 08/14/2026 21:59 | 2 | 98.07 |
| 08/14/2026 21:59 | 24 | 97.92 |
| 08/14/2026 21:59 | 2 | 97.965 |
| 08/14/2026 21:59 | 3 | 98.06 |
| 08/14/2026 21:59 | 1 | 98.06 |
| 08/14/2026 21:59 | 4 | 97.92 |
| 08/14/2026 21:59 | 8 | 98.03 |
| 08/14/2026 21:59 | 1 | 98.03 |
| 08/14/2026 21:59 | 2 | 98.04 |
| 08/14/2026 21:59 | 25 | 98.03 |
| 08/14/2026 21:59 | 75 | 98.03 |
| 08/14/2026 21:59 | 1 | 98.03 |
| 08/14/2026 21:59 | 24 | 98.03 |
| 08/14/2026 21:59 | 3 | 97.89 |
| 08/14/2026 21:59 | 1 | 98.07 |
| 08/14/2026 21:59 | 2 | 97.89 |
| 08/14/2026 21:59 | 9 | 97.91 |
| 08/14/2026 21:59 | 8 | 97.92 |
| 08/14/2026 21:59 | 2 | 97.97 |
| 08/14/2026 21:59 | 3 | 97.92 |
| 08/14/2026 21:59 | 2 | 97.97 |
| 08/14/2026 21:59 | 1 | 97.92 |
| 08/14/2026 21:59 | 1 | 97.92 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 5 | 97.97 |
| 08/14/2026 21:59 | 10 | 97.93 |
| 08/14/2026 21:59 | 2 | 97.97 |
| 08/14/2026 21:59 | 9 | 97.93 |
| 08/14/2026 21:59 | 1 | 97.93 |
| 08/14/2026 21:59 | 11 | 97.94 |
| 08/14/2026 21:59 | 12 | 98.02 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 12 | 98.01 |
| 08/14/2026 21:59 | 12 | 98.01 |
| 08/14/2026 21:59 | 11 | 97.94 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 100 | 98.07 |
| 08/14/2026 21:59 | 2 | 98.02 |
| 08/14/2026 21:59 | 1 | 98.03 |
| 08/14/2026 21:59 | 5 | 97.94 |
| 08/14/2026 21:59 | 3 | 97.97 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 1 | 97.97 |
| 08/14/2026 21:59 | 2 | 98.07 |
| 08/14/2026 21:58 | 1 | 98.07 |
| 08/14/2026 21:58 | 3 | 97.97 |
| 08/14/2026 21:58 | 2 | 97.97 |
| 08/14/2026 21:58 | 45 | 97.97 |
| 08/14/2026 21:58 | 4 | 97.995 |
| 08/14/2026 21:58 | 6 | 97.995 |
| 08/14/2026 21:58 | 11 | 97.94 |
| 08/14/2026 21:58 | 2 | 97.995 |
| 08/14/2026 21:58 | 7 | 97.995 |
| 08/14/2026 21:58 | 2 | 97.995 |
| 08/14/2026 21:58 | 25 | 98.01 |
| 08/14/2026 21:58 | 1 | 98.01 |
| 08/14/2026 21:58 | 2 | 97.94 |
| 08/14/2026 21:58 | 2 | 98.00 |
| 08/14/2026 21:57 | 1 | 98.00 |
| 08/14/2026 21:57 | 1 | 98.11 |
| 08/14/2026 21:57 | 14 | 98.00 |
| 08/14/2026 21:57 | 1 | 98.08 |
| 08/14/2026 21:57 | 40 | 98.05 |
| 08/14/2026 21:57 | 60 | 98.04 |
| 08/14/2026 21:57 | 14 | 97.92 |
| 08/14/2026 21:57 | 37 | 97.92 |
| 08/14/2026 21:57 | 2 | 98.11 |
| 08/14/2026 21:57 | 1 | 98.16 |
| 08/14/2026 21:57 | 2 | 98.15 |
| 08/14/2026 21:56 | 2 | 98.09 |
| 08/14/2026 21:56 | 1 | 98.15 |
| 08/14/2026 21:56 | 1 | 98.15 |
| 08/14/2026 21:56 | 1 | 98.15 |
| 08/14/2026 21:55 | 1 | 98.15 |
| 08/14/2026 21:55 | 5 | 98.15 |
| 08/14/2026 21:55 | 1 | 98.15 |
| 08/14/2026 21:55 | 21 | 98.07 |
| 08/14/2026 21:55 | 17 | 98.07 |
| 08/14/2026 21:55 | 200 | 98.02 |
| 08/14/2026 21:55 | 1 | 98.02 |
| 08/14/2026 21:55 | 10 | 98.02 |
| 08/14/2026 21:55 | 5 | 98.02 |
| 08/14/2026 21:55 | 1 | 98.02 |
| 08/14/2026 21:55 | 50 | 98.02 |
| 08/14/2026 21:55 | 100 | 98.02 |
| 08/14/2026 21:55 | 24 | 98.02 |
| 08/14/2026 21:55 | 1 | 98.10 |
| 08/14/2026 21:55 | 8 | 98.09 |
| 08/14/2026 21:55 | 6 | 98.09 |
| 08/14/2026 21:55 | 102 | 98.09 |
| 08/14/2026 21:55 | 2 | 98.09 |
| 08/14/2026 21:55 | 4 | 98.09 |
| 08/14/2026 21:55 | 17 | 98.09 |
| 08/14/2026 21:55 | 283 | 98.09 |
| 08/14/2026 21:55 | 7 | 98.09 |
| 08/14/2026 21:55 | 43 | 98.09 |
| 08/14/2026 21:55 | 1 | 98.09 |
| 08/14/2026 21:55 | 1 | 98.09 |
| 08/14/2026 21:55 | 10 | 98.09 |
| 08/14/2026 21:55 | 6 | 98.09 |
| 08/14/2026 21:55 | 79 | 98.08 |
| 08/14/2026 21:55 | 27 | 98.07 |
| 08/14/2026 21:55 | 1 | 98.07 |
| 08/14/2026 21:55 | 1 | 98.07 |
| 08/14/2026 21:55 | 1 | 98.05 |
| 08/14/2026 21:54 | 30 | 97.86 |
| 08/14/2026 21:54 | 4 | 97.87 |
| 08/14/2026 21:54 | 47 | 97.87 |
| 08/14/2026 21:54 | 49 | 97.87 |
| 08/14/2026 21:54 | 5 | 98.025 |
| 08/14/2026 21:54 | 65 | 97.90 |
| 08/14/2026 21:54 | 6 | 97.90 |
| 08/14/2026 21:54 | 7 | 98.025 |
| 08/14/2026 21:53 | 1 | 97.98 |
| 08/14/2026 21:53 | 1 | 98.05 |
| 08/14/2026 21:53 | 1 | 98.18 |
| 08/14/2026 21:53 | 10 | 98.09 |
| 08/14/2026 21:53 | 1 | 98.09 |
| 08/14/2026 21:53 | 4 | 98.00 |
| 08/14/2026 21:53 | 10 | 98.08 |
| 08/14/2026 21:53 | 96 | 98.00 |
| 08/14/2026 21:53 | 37 | 98.00 |
| 08/14/2026 21:53 | 100 | 98.00 |
| 08/14/2026 21:53 | 3 | 98.02 |
| 08/14/2026 21:53 | 21 | 98.02 |
| 08/14/2026 21:53 | 10 | 98.07 |
| 08/14/2026 21:53 | 1 | 98.08 |
| 08/14/2026 21:53 | 40 | 98.09 |
| 08/14/2026 21:53 | 1 | 98.15 |
| 08/14/2026 21:53 | 60 | 98.14 |
| 08/14/2026 21:53 | 26 | 98.12 |
| 08/14/2026 21:53 | 10 | 98.08 |
| 08/14/2026 21:53 | 30 | 98.07 |
| 08/14/2026 21:53 | 60 | 98.08 |
| 08/14/2026 21:53 | 100 | 98.10 |
| 08/14/2026 21:53 | 20 | 98.14 |
| 08/14/2026 21:52 | 3 | 98.16 |
| 08/14/2026 21:51 | 1 | 98.14 |
| 08/14/2026 21:51 | 24 | 98.09 |
| 08/14/2026 21:51 | 3 | 98.11 |
| 08/14/2026 21:51 | 21 | 98.09 |
| 08/14/2026 21:51 | 3 | 98.09 |
| 08/14/2026 21:51 | 1 | 98.10 |
| 08/14/2026 21:51 | 2 | 98.005 |
| 08/14/2026 21:51 | 9 | 98.03 |
| 08/14/2026 21:51 | 23 | 98.09 |
| 08/14/2026 21:51 | 1 | 98.09 |
| 08/14/2026 21:51 | 32 | 98.08 |
| 08/14/2026 21:51 | 60 | 98.07 |
| 08/14/2026 21:51 | 60 | 98.05 |
| 08/14/2026 21:51 | 11 | 98.04 |
| 08/14/2026 21:51 | 2 | 97.97 |
| 08/14/2026 21:51 | 23 | 97.92 |
| 08/14/2026 21:50 | 34 | 98.07 |
| 08/14/2026 21:50 | 19 | 97.90 |
| 08/14/2026 21:50 | 44 | 97.96 |
| 08/14/2026 21:50 | 56 | 97.96 |
| 08/14/2026 21:50 | 102 | 97.90 |
| 08/14/2026 21:50 | 19 | 97.89 |
| 08/14/2026 21:50 | 100 | 97.89 |
| 08/14/2026 21:50 | 100 | 97.81 |
| 08/14/2026 21:50 | 91 | 97.81 |
| 08/14/2026 21:50 | 1 | 97.81 |
| 08/14/2026 21:50 | 2 | 97.81 |
| 08/14/2026 21:50 | 6 | 97.81 |
| 08/14/2026 21:50 | 5 | 97.90 |
| 08/14/2026 21:50 | 3 | 97.88 |
| 08/14/2026 21:50 | 20 | 97.88 |
| 08/14/2026 21:50 | 4 | 97.88 |
| 08/14/2026 21:50 | 17 | 97.97 |
| 08/14/2026 21:50 | 17 | 97.97 |
| 08/14/2026 21:50 | 23 | 97.89 |
| 08/14/2026 21:50 | 7 | 97.89 |
| 08/14/2026 21:50 | 8 | 97.89 |
| 08/14/2026 21:50 | 1 | 97.89 |
| 08/14/2026 21:50 | 18 | 97.89 |
| 08/14/2026 21:50 | 1 | 97.89 |
| 08/14/2026 21:50 | 5 | 97.90 |
| 08/14/2026 21:50 | 15 | 97.90 |
| 08/14/2026 21:50 | 12 | 97.90 |
| 08/14/2026 21:50 | 4 | 97.90 |
| 08/14/2026 21:50 | 68 | 97.96 |
| 08/14/2026 21:50 | 55 | 97.96 |
| 08/14/2026 21:50 | 12 | 97.96 |
| 08/14/2026 21:50 | 55 | 97.97 |
| 08/14/2026 21:50 | 30 | 97.97 |
| 08/14/2026 21:49 | 1 | 98.095 |
| 08/14/2026 21:49 | 2 | 98.095 |
| 08/14/2026 21:49 | 99 | 98.13 |
| 08/14/2026 21:49 | 1 | 97.97 |
| 08/14/2026 21:49 | 1 | 97.97 |
| 08/14/2026 21:48 | 1 | 97.97 |
| 08/14/2026 21:48 | 12 | 97.97 |
| 08/14/2026 21:48 | 1 | 97.97 |
| 08/14/2026 21:48 | 1 | 97.97 |
| 08/14/2026 21:48 | 1 | 97.97 |
| 08/14/2026 21:48 | 1 | 97.97 |
| 08/14/2026 21:48 | 1 | 97.97 |
| 08/14/2026 21:48 | 1 | 98.00 |
| 08/14/2026 21:48 | 1 | 98.00 |
| 08/14/2026 21:48 | 1 | 98.00 |
| 08/14/2026 21:48 | 1 | 98.00 |
| 08/14/2026 21:48 | 1 | 98.09 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:47 | 1 | 97.97 |
| 08/14/2026 21:46 | 1 | 98.00 |
| 08/14/2026 21:46 | 1 | 97.97 |
| 08/14/2026 21:46 | 2 | 97.97 |
| 08/14/2026 21:46 | 1 | 97.97 |
| 08/14/2026 21:46 | 1 | 97.97 |
| 08/14/2026 21:46 | 16 | 97.96 |
| 08/14/2026 21:46 | 1 | 97.97 |
| 08/14/2026 21:45 | 40 | 97.93 |
| 08/14/2026 21:44 | 1 | 97.98 |
| 08/14/2026 21:44 | 1 | 97.98 |
| 08/14/2026 21:38 | 6 | 98.12 |
| 08/14/2026 21:38 | 3 | 98.12 |
| 08/14/2026 21:38 | 37 | 97.94 |
| 08/14/2026 21:38 | 60 | 97.95 |
| 08/14/2026 21:38 | 10 | 98.01 |
| 08/14/2026 21:38 | 2 | 98.23 |
| 08/14/2026 21:36 | 1 | 98.23 |
| 08/14/2026 21:32 | 2 | 98.23 |
| 08/14/2026 21:32 | 1 | 98.23 |
| 08/14/2026 21:31 | 2 | 98.23 |
| 08/14/2026 21:31 | 1 | 98.22 |
| 08/14/2026 21:31 | 1 | 98.18 |
| 08/14/2026 21:31 | 3 | 98.21 |
| 08/14/2026 21:30 | 1 | 98.16 |
| 08/14/2026 21:27 | 7 | 98.15 |
| 08/14/2026 21:26 | 2 | 98.145 |
| 08/14/2026 21:26 | 1 | 98.16 |
| 08/14/2026 21:26 | 5 | 98.11 |
| 08/14/2026 21:26 | 2 | 98.19 |
| 08/14/2026 21:26 | 1 | 98.19 |
| 08/14/2026 21:22 | 13 | 97.94 |
| 08/14/2026 21:22 | 18 | 97.93 |
| 08/14/2026 21:22 | 2 | 97.96 |
| 08/14/2026 21:21 | 3 | 98.12 |
| 08/14/2026 21:19 | 1 | 98.16 |
| 08/14/2026 21:17 | 24 | 98.205 |
| 08/14/2026 21:16 | 100 | 98.13 |
| 08/14/2026 21:16 | 1 | 98.13 |
| 08/14/2026 21:16 | 2 | 98.09 |
| 08/14/2026 21:11 | 2 | 97.985 |
| 08/14/2026 21:11 | 2 | 97.985 |
| 08/14/2026 21:10 | 2 | 97.96 |
| 08/14/2026 21:10 | 2 | 97.96 |
| 08/14/2026 21:10 | 2 | 97.96 |
| 08/14/2026 21:10 | 2 | 97.96 |
| 08/14/2026 21:10 | 2 | 97.96 |
| 08/14/2026 21:10 | 2 | 97.96 |
| 08/14/2026 21:10 | 2 | 97.94 |
| 08/14/2026 21:10 | 2 | 97.97 |
| 08/14/2026 21:10 | 2 | 97.97 |
| 08/14/2026 21:10 | 2 | 97.97 |
| 08/14/2026 21:10 | 2 | 97.97 |
| 08/14/2026 21:05 | 9 | 98.21 |
| 08/14/2026 21:05 | 70 | 98.13 |
| 08/14/2026 21:03 | 10 | 98.21 |
| 08/14/2026 21:03 | 70 | 98.12 |
| 08/14/2026 21:01 | 92 | 97.89 |
| 08/14/2026 21:01 | 60 | 97.90 |
| 08/14/2026 21:01 | 1 | 97.90 |
| 08/14/2026 21:01 | 12 | 97.90 |
| 08/14/2026 21:01 | 5 | 97.90 |
| 08/14/2026 21:01 | 10 | 97.90 |
| 08/14/2026 21:01 | 18 | 97.90 |
| 08/14/2026 21:01 | 6 | 97.90 |
| 08/14/2026 21:01 | 16 | 97.90 |
| 08/14/2026 21:01 | 60 | 97.91 |
| 08/14/2026 21:01 | 6 | 97.91 |
| 08/14/2026 21:01 | 60 | 97.92 |
| 08/14/2026 21:00 | 12 | 98.06 |
| 08/14/2026 20:59 | 6 | 97.92 |
| 08/14/2026 20:59 | 6 | 97.925 |
| 08/14/2026 20:59 | 7 | 98.07 |
| 08/14/2026 20:57 | 30 | 97.98 |
| 08/14/2026 20:57 | 39 | 98.04 |
| 08/14/2026 20:55 | 1 | 97.92 |
| 08/14/2026 20:50 | 23 | 97.84 |
| 08/14/2026 20:50 | 6 | 98.05 |
| 08/14/2026 20:50 | 17 | 98.08 |
| 08/14/2026 20:50 | 11 | 98.08 |
| 08/14/2026 20:50 | 89 | 98.07 |
| 08/14/2026 20:50 | 11 | 98.07 |
| 08/14/2026 20:50 | 20 | 98.02 |
| 08/14/2026 20:50 | 1 | 98.08 |
| 08/14/2026 20:50 | 30 | 97.94 |
| 08/14/2026 20:50 | 10 | 97.93 |
| 08/14/2026 20:50 | 10 | 97.94 |
| 08/14/2026 20:50 | 30 | 97.94 |
| 08/14/2026 20:50 | 30 | 97.94 |
| 08/14/2026 20:48 | 20 | 98.08 |
| 08/14/2026 20:48 | 60 | 98.07 |
| 08/14/2026 20:43 | 6 | 98.08 |
| 08/14/2026 20:43 | 70 | 98.06 |
| 08/14/2026 20:43 | 4 | 98.05 |
| 08/14/2026 20:38 | 3 | 98.13 |
| 08/14/2026 20:38 | 2 | 97.97 |
| 08/14/2026 20:37 | 1 | 97.91 |
| 08/14/2026 20:31 | 19 | 97.975 |
| 08/14/2026 20:29 | 33 | 97.975 |
| 08/14/2026 20:29 | 3 | 97.975 |
| 08/14/2026 20:28 | 1 | 97.85 |
| 08/14/2026 20:27 | 88 | 98.02 |
| 08/14/2026 20:27 | 1 | 98.04 |
| 08/14/2026 20:27 | 25 | 98.04 |
| 08/14/2026 20:27 | 6 | 98.03 |
| 08/14/2026 20:27 | 4 | 98.03 |
| 08/14/2026 20:27 | 1 | 98.02 |
| 08/14/2026 20:27 | 11 | 98.02 |
| 08/14/2026 20:27 | 28 | 98.03 |
| 08/14/2026 20:27 | 2 | 98.03 |
| 08/14/2026 20:27 | 7 | 98.03 |
| 08/14/2026 20:27 | 10 | 98.03 |
| 08/14/2026 20:27 | 70 | 98.03 |
| 08/14/2026 20:27 | 100 | 98.03 |
| 08/14/2026 20:27 | 2 | 98.04 |
| 08/14/2026 20:27 | 90 | 98.05 |
| 08/14/2026 20:23 | 19 | 98.06 |
| 08/14/2026 20:23 | 60 | 98.07 |
| 08/14/2026 20:21 | 6 | 98.09 |
| 08/14/2026 20:21 | 4 | 98.09 |
| 08/14/2026 20:21 | 1 | 98.09 |
| 08/14/2026 20:21 | 2 | 98.09 |
| 08/14/2026 20:21 | 2 | 98.09 |
| 08/14/2026 20:21 | 98 | 98.09 |
| 08/14/2026 20:21 | 2 | 98.10 |
| 08/14/2026 20:21 | 53 | 98.12 |
| 08/14/2026 20:21 | 60 | 98.12 |
| 08/14/2026 20:18 | 14 | 98.335 |
| 08/14/2026 20:18 | 53 | 98.11 |
| 08/14/2026 20:18 | 60 | 98.12 |
| 08/14/2026 20:02 | 1 | 98.25 |
| 08/14/2026 20:02 | 1 | 98.27 |
| 08/14/2026 20:02 | 100 | 98.34 |
| 08/14/2026 20:01 | 2 | 98.32 |
| 08/14/2026 20:01 | 6 | 98.31 |
| 08/14/2026 20:01 | 2 | 98.30 |
| 08/14/2026 20:00 | 1 | 98.31 |
| 08/14/2026 20:00 | 1 | 98.11 |
| 08/14/2026 19:58 | 40 | 98.26 |
| 08/14/2026 19:57 | 14 | 98.35 |
| 08/14/2026 19:54 | 8 | 98.34 |
| 08/14/2026 19:52 | 1 | 98.31 |
| 08/14/2026 19:52 | 1 | 98.28 |
| 08/14/2026 19:52 | 98 | 98.28 |
| 08/14/2026 19:52 | 1 | 98.27 |
| 08/14/2026 19:52 | 1 | 98.26 |
| 08/14/2026 19:52 | 1 | 98.28 |
| 08/14/2026 19:51 | 1 | 98.29 |
| 08/14/2026 19:50 | 20 | 98.09 |
| 08/14/2026 19:50 | 60 | 98.10 |
| 08/14/2026 19:50 | 3 | 98.20 |
| 08/14/2026 19:50 | 3 | 98.19 |
| 08/14/2026 19:50 | 1 | 98.10 |
| 08/14/2026 19:50 | 14 | 98.20 |
| 08/14/2026 19:50 | 3 | 98.19 |
| 08/14/2026 19:49 | 24 | 98.20 |
| 08/14/2026 19:44 | 24 | 98.205 |
| 08/14/2026 19:44 | 1 | 98.205 |
| 08/14/2026 19:43 | 1 | 98.21 |
| 08/14/2026 19:43 | 9 | 98.21 |
| 08/14/2026 19:43 | 1 | 98.22 |
| 08/14/2026 19:43 | 1 | 98.22 |
| 08/14/2026 19:43 | 100 | 98.26 |
| 08/14/2026 19:43 | 4 | 98.37 |
| 08/14/2026 19:41 | 1 | 98.46 |
| 08/14/2026 19:38 | 1 | 98.42 |
| 08/14/2026 19:38 | 1 | 98.40 |
| 08/14/2026 19:33 | 2 | 98.37 |
| 08/14/2026 19:31 | 40 | 98.45 |
| 08/14/2026 19:31 | 1 | 98.45 |
| 08/14/2026 19:31 | 1 | 98.45 |
| 08/14/2026 19:31 | 1 | 98.47 |
| 08/14/2026 19:31 | 1 | 98.43 |
| 08/14/2026 19:31 | 7 | 98.41 |
| 08/14/2026 19:31 | 1 | 98.41 |
| 08/14/2026 19:31 | 1 | 98.41 |
| 08/14/2026 19:30 | 1 | 98.47 |
| 08/14/2026 19:30 | 1 | 98.44 |
| 08/14/2026 19:30 | 1 | 98.40 |
| 08/14/2026 19:30 | 50 | 98.51 |
| 08/14/2026 19:30 | 18 | 98.51 |
| 08/14/2026 19:28 | 1 | 98.38 |
| 08/14/2026 19:26 | 1 | 98.44 |
| 08/14/2026 19:26 | 6 | 98.47 |
| 08/14/2026 19:25 | 1 | 98.47 |
| 08/14/2026 19:25 | 1 | 98.47 |
| 08/14/2026 19:25 | 2 | 98.43 |
| 08/14/2026 19:25 | 3 | 98.43 |
| 08/14/2026 19:25 | 40 | 98.49 |
| 08/14/2026 19:25 | 1 | 98.49 |
| 08/14/2026 19:25 | 60 | 98.48 |
| 08/14/2026 19:25 | 3 | 98.41 |
| 08/14/2026 19:25 | 1 | 98.41 |
| 08/14/2026 19:25 | 1 | 98.32 |
| 08/14/2026 19:24 | 10 | 98.40 |
| 08/14/2026 19:23 | 10 | 98.38 |
| 08/14/2026 19:22 | 1 | 98.40 |
| 08/14/2026 19:22 | 1 | 98.39 |
| 08/14/2026 19:22 | 14 | 98.365 |
| 08/14/2026 19:22 | 4 | 98.365 |
| 08/14/2026 19:18 | 10 | 98.36 |
| 08/14/2026 19:18 | 39 | 98.32 |
| 08/14/2026 19:13 | 26 | 98.30 |
| 08/14/2026 19:13 | 1 | 98.30 |
| 08/14/2026 19:13 | 1 | 98.33 |
| 08/14/2026 19:13 | 1 | 98.29 |
| 08/14/2026 19:09 | 1 | 98.30 |
| 08/14/2026 19:09 | 1 | 98.40 |
| 08/14/2026 19:09 | 1 | 98.41 |
| 08/14/2026 19:08 | 14 | 98.28 |
| 08/14/2026 19:04 | 1 | 98.37 |
| 08/14/2026 19:03 | 62 | 98.36 |
| 08/14/2026 19:03 | 1 | 98.36 |
| 08/14/2026 19:03 | 89 | 98.36 |
| 08/14/2026 19:03 | 1 | 98.34 |
| 08/14/2026 19:03 | 2 | 98.23 |
| 08/14/2026 19:03 | 1 | 98.23 |
| 08/14/2026 19:03 | 1 | 98.34 |
| 08/14/2026 19:03 | 97 | 98.32 |
| 08/14/2026 19:03 | 3 | 98.32 |
| 08/14/2026 19:01 | 1 | 98.33 |
| 08/14/2026 19:01 | 2 | 98.245 |
| 08/14/2026 18:54 | 11 | 98.10 |
| 08/14/2026 18:54 | 21 | 98.22 |
| 08/14/2026 18:54 | 1 | 98.22 |
| 08/14/2026 18:47 | 11 | 98.08 |
| 08/14/2026 18:44 | 20 | 98.16 |
| 08/14/2026 18:43 | 53 | 98.34 |
| 08/14/2026 18:43 | 60 | 98.33 |
| 08/14/2026 18:43 | 8 | 98.31 |
| 08/14/2026 18:43 | 1 | 98.20 |
| 08/14/2026 18:43 | 1 | 98.20 |
| 08/14/2026 18:43 | 1 | 98.175 |
| 08/14/2026 18:43 | 1 | 98.18 |
| 08/14/2026 18:43 | 1 | 98.18 |
| 08/14/2026 18:43 | 1 | 98.285 |
| 08/14/2026 18:43 | 2 | 98.285 |
| 08/14/2026 18:43 | 2 | 98.285 |
| 08/14/2026 18:43 | 1 | 98.36 |
| 08/14/2026 18:41 | 1 | 98.29 |
| 08/14/2026 18:40 | 1 | 98.38 |
| 08/14/2026 18:39 | 1 | 98.38 |
| 08/14/2026 18:39 | 2 | 98.18 |
| 08/14/2026 18:39 | 1 | 98.18 |
| 08/14/2026 18:39 | 1 | 98.18 |
| 08/14/2026 18:39 | 1 | 98.18 |
| 08/14/2026 18:39 | 1 | 98.19 |
| 08/14/2026 18:39 | 3 | 98.28 |
| 08/14/2026 18:39 | 2 | 98.28 |
| 08/14/2026 18:39 | 1 | 98.30 |
| 08/14/2026 18:37 | 2 | 98.37 |
| 08/14/2026 18:36 | 2 | 98.26 |
| 08/14/2026 18:36 | 2 | 98.26 |
| 08/14/2026 18:36 | 2 | 98.26 |
| 08/14/2026 18:36 | 2 | 98.26 |
| 08/14/2026 18:36 | 2 | 98.26 |
| 08/14/2026 18:36 | 2 | 98.26 |
| 08/14/2026 18:36 | 1 | 98.40 |
| 08/14/2026 18:32 | 1 | 98.21 |
| 08/14/2026 18:32 | 2 | 98.26 |
| 08/14/2026 18:32 | 2 | 98.26 |
| 08/14/2026 18:32 | 2 | 98.26 |
| 08/14/2026 18:32 | 1 | 98.43 |
| 08/14/2026 18:30 | 1 | 98.39 |
| 08/14/2026 18:27 | 1 | 98.39 |
| 08/14/2026 18:26 | 1 | 98.39 |
| 08/14/2026 18:21 | 1 | 98.26 |
| 08/14/2026 18:18 | 1 | 98.38 |
| 08/14/2026 18:17 | 1 | 98.39 |
| 08/14/2026 18:08 | 1 | 98.25 |
| 08/14/2026 18:08 | 6 | 98.25 |
| 08/14/2026 18:08 | 1 | 98.24 |
| 08/14/2026 18:06 | 1 | 98.205 |
| 08/14/2026 18:05 | 2 | 98.18 |
| 08/14/2026 18:03 | 28 | 98.36 |
| 08/14/2026 17:58 | 3 | 98.35 |
| 08/14/2026 17:57 | 3 | 98.35 |
| 08/14/2026 17:56 | 3 | 98.35 |
| 08/14/2026 17:55 | 2 | 98.35 |
| 08/14/2026 17:55 | 1 | 98.185 |
| 08/14/2026 17:42 | 1 | 98.21 |
| 08/14/2026 17:42 | 1 | 98.21 |
| 08/14/2026 17:42 | 7 | 98.21 |
| 08/14/2026 17:42 | 1 | 98.08 |
| 08/14/2026 17:42 | 8 | 98.09 |
| 08/14/2026 17:42 | 35 | 98.09 |
| 08/14/2026 17:41 | 8 | 98.18 |
| 08/14/2026 17:41 | 3 | 98.18 |
| 08/14/2026 17:41 | 16 | 98.15 |
| 08/14/2026 17:41 | 27 | 98.15 |
| 08/14/2026 17:41 | 5 | 98.03 |
| 08/14/2026 17:41 | 25 | 98.03 |
| 08/14/2026 17:41 | 15 | 98.03 |
| 08/14/2026 17:41 | 5 | 98.05 |
| 08/14/2026 17:41 | 95 | 98.05 |
| 08/14/2026 17:40 | 45 | 98.13 |
| 08/14/2026 17:36 | 2 | 98.195 |
| 08/14/2026 17:35 | 10 | 98.27 |
| 08/14/2026 17:35 | 2 | 98.195 |
| 08/14/2026 17:35 | 2 | 98.195 |
| 08/14/2026 17:34 | 9 | 98.07 |
| 08/14/2026 17:31 | 45 | 98.09 |
| 08/14/2026 17:30 | 6 | 98.17 |
| 08/14/2026 17:30 | 2 | 98.17 |
| 08/14/2026 17:30 | 1 | 98.17 |
| 08/14/2026 17:21 | 4 | 98.17 |
| 08/14/2026 17:21 | 4 | 98.16 |
| 08/14/2026 17:21 | 4 | 98.16 |
| 08/14/2026 17:21 | 4 | 98.16 |
| 08/14/2026 17:21 | 1 | 98.16 |
| 08/14/2026 17:21 | 4 | 98.16 |
| 08/14/2026 17:21 | 5 | 98.03 |
| 08/14/2026 17:21 | 1 | 98.07 |
| 08/14/2026 17:21 | 1 | 98.21 |
| 08/14/2026 17:20 | 2 | 98.11 |
| 08/14/2026 17:20 | 2 | 98.11 |
| 08/14/2026 17:14 | 100 | 98.20 |
| 08/14/2026 17:14 | 18 | 98.27 |
| 08/14/2026 17:14 | 8 | 98.27 |
| 08/14/2026 17:14 | 30 | 98.28 |
| 08/14/2026 17:14 | 43 | 98.32 |
| 08/14/2026 17:14 | 4 | 98.32 |
| 08/14/2026 17:13 | 1 | 98.32 |
| 08/14/2026 17:13 | 10 | 98.32 |
| 08/14/2026 17:13 | 15 | 98.32 |
| 08/14/2026 17:13 | 30 | 98.32 |
| 08/14/2026 17:13 | 56 | 98.32 |
| 08/14/2026 17:10 | 1 | 98.30 |
| 08/14/2026 17:10 | 26 | 98.46 |
| 08/14/2026 17:10 | 7 | 98.28 |
| 08/14/2026 17:10 | 43 | 98.36 |
| 08/14/2026 17:10 | 89 | 98.21 |
| 08/14/2026 17:10 | 4 | 98.26 |
| 08/14/2026 17:10 | 1 | 98.26 |
| 08/14/2026 17:10 | 2 | 98.28 |
| 08/14/2026 17:02 | 2 | 98.30 |
| 08/14/2026 17:02 | 30 | 98.34 |
| 08/14/2026 17:01 | 20 | 98.22 |
| 08/14/2026 17:01 | 70 | 98.27 |
| 08/14/2026 16:53 | 20 | 98.37 |
| 08/14/2026 16:47 | 50 | 98.05 |
| 08/14/2026 16:46 | 25 | 98.21 |
| 08/14/2026 16:46 | 2 | 98.21 |
| 08/14/2026 16:35 | 4 | 98.24 |
| 08/14/2026 16:32 | 64 | 98.29 |
| 08/14/2026 16:32 | 64 | 98.31 |
| 08/14/2026 16:32 | 16 | 98.30 |
| 08/14/2026 16:32 | 40 | 98.30 |
| 08/14/2026 16:32 | 22 | 98.24 |
| 08/14/2026 16:32 | 1 | 98.24 |
| 08/14/2026 16:17 | 123 | 97.81 |
| 08/14/2026 16:17 | 70 | 97.84 |
| 08/14/2026 16:17 | 60 | 97.91 |
| 08/14/2026 16:17 | 58 | 97.95 |
| 08/14/2026 16:17 | 2 | 97.95 |
| 08/14/2026 16:17 | 47 | 98.04 |
| 08/14/2026 16:17 | 6 | 98.06 |
| 08/14/2026 16:17 | 47 | 98.06 |
| 08/14/2026 16:17 | 47 | 98.06 |
| 08/14/2026 16:17 | 100 | 98.05 |
| 08/14/2026 16:16 | 24 | 98.05 |
| 08/14/2026 16:16 | 23 | 98.05 |
| 08/14/2026 16:16 | 29 | 98.05 |
| 08/14/2026 16:16 | 1 | 98.05 |
| 08/14/2026 16:16 | 47 | 98.05 |
| 08/14/2026 16:15 | 1 | 98.23 |
| 08/14/2026 16:10 | 72 | 97.87 |
| 08/14/2026 16:07 | 100 | 98.11 |
| 08/14/2026 16:05 | 4 | 98.11 |
| 08/14/2026 16:05 | 4 | 98.11 |
| 08/14/2026 16:05 | 4 | 98.11 |
| 08/14/2026 16:05 | 4 | 98.11 |
| 08/14/2026 16:05 | 4 | 98.11 |
| 08/14/2026 16:02 | 10 | 97.88 |
| 08/14/2026 16:01 | 20 | 97.72 |
| 08/14/2026 16:01 | 7 | 97.74 |
| 08/14/2026 16:01 | 6 | 97.79 |
| 08/14/2026 16:01 | 20 | 97.87 |
| 08/14/2026 15:59 | 1 | 97.92 |
| 08/14/2026 15:56 | 3 | 98.255 |
| 08/14/2026 15:56 | 3 | 98.255 |
| 08/14/2026 15:56 | 4 | 98.255 |
| 08/14/2026 15:49 | 1 | 98.49 |
| 08/14/2026 15:49 | 81 | 98.49 |
| 08/14/2026 15:49 | 19 | 98.49 |
| 08/14/2026 15:49 | 60 | 98.48 |
| 08/14/2026 15:49 | 22 | 98.40 |
| 08/14/2026 15:49 | 1 | 98.40 |
| 08/14/2026 15:49 | 13 | 98.39 |
| 08/14/2026 15:49 | 100 | 98.38 |
| 08/14/2026 15:48 | 10 | 98.39 |
| 08/14/2026 15:46 | 23 | 98.25 |
| 08/14/2026 15:46 | 1 | 98.15 |
| 08/14/2026 15:46 | 4 | 98.22 |
| 08/14/2026 15:46 | 7 | 98.22 |
| 08/14/2026 15:46 | 6 | 98.21 |
| 08/14/2026 15:46 | 6 | 98.25 |
| 08/14/2026 15:46 | 4 | 98.21 |
| 08/14/2026 15:46 | 34 | 98.21 |
| 08/14/2026 15:46 | 100 | 98.22 |
| 08/14/2026 15:46 | 36 | 98.25 |
| 08/14/2026 15:46 | 23 | 98.38 |
| 08/14/2026 15:46 | 1 | 98.25 |
| 08/14/2026 15:46 | 1 | 98.25 |
| 08/14/2026 15:46 | 1 | 98.39 |
| 08/14/2026 15:46 | 23 | 98.39 |
| 08/14/2026 15:46 | 6 | 98.38 |
| 08/14/2026 15:46 | 53 | 98.27 |
| 08/14/2026 15:46 | 18 | 98.22 |
| 08/14/2026 15:46 | 4 | 98.22 |
| 08/14/2026 15:46 | 1 | 98.05 |
| 08/14/2026 15:44 | 1 | 97.72 |
| 08/14/2026 15:39 | 2 | 98.13 |
| 08/14/2026 15:38 | 2 | 98.13 |
| 08/14/2026 15:38 | 1 | 98.13 |
| 08/14/2026 15:37 | 2 | 98.14 |
| 08/14/2026 15:36 | 1 | 97.93 |
| 08/14/2026 15:36 | 1 | 97.89 |
| 08/14/2026 15:36 | 1 | 97.90 |
| 08/14/2026 15:36 | 40 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.27 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.15 |
| 08/14/2026 15:35 | 1 | 98.53 |
| 08/14/2026 15:35 | 5 | 98.60 |
| 08/14/2026 15:35 | 1 | 98.45 |
| 08/14/2026 15:35 | 1 | 98.65 |
| 08/14/2026 15:34 | 1 | 98.40 |
| 08/14/2026 15:34 | 1 | 98.20 |
| 08/14/2026 15:34 | 1 | 98.15 |
| 08/14/2026 15:34 | 1 | 98.30 |
| 08/14/2026 15:34 | 20 | 98.29 |
| 08/14/2026 15:34 | 1 | 98.15 |
| 08/14/2026 15:34 | 1 | 98.21 |
| 08/14/2026 15:34 | 10 | 98.20 |
| 08/14/2026 15:34 | 1 | 98.20 |
| 08/14/2026 15:31 | 2 | 98.38 |
| 08/14/2026 15:31 | 10 | 98.38 |
| 08/14/2026 15:30 | 1 | 98.43 |
| 08/14/2026 15:30 | 1372 | 97.98 |