Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
92.39
+0.63
(
+0.69% )
|
92.32
|
100 |
92.70
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 92.39 |
| 10/17/2026 01:54 | 200 | 92.62 |
| 10/17/2026 01:54 | 200 | 92.52 |
| 10/17/2026 01:54 | 400 | 92.40 |
| 10/17/2026 01:45 | 300 | 97.23 |
| 10/17/2026 01:45 | 300 | 97.23 |
| 10/17/2026 01:45 | 300 | 97.23 |
| 10/17/2026 01:45 | 300 | 97.23 |
| 10/17/2026 01:31 | 2 | 90.16 |
| 10/16/2026 23:20 | � | 92.39 |
| 10/16/2026 22:47 | 1 | 92.70 |
| 10/16/2026 22:46 | 2 | 92.70 |
| 10/16/2026 22:30 | � | 92.39 |
| 10/16/2026 22:00 | � | 92.39 |
| 10/16/2026 22:00 | 15933 | 92.39 |
| 10/16/2026 21:59 | 82 | 92.35 |
| 10/16/2026 21:59 | 100 | 92.38 |
| 10/16/2026 21:59 | 46 | 92.38 |
| 10/16/2026 21:59 | 18 | 92.38 |
| 10/16/2026 21:59 | 50 | 92.42 |
| 10/16/2026 21:59 | 18 | 92.38 |
| 10/16/2026 21:59 | 50 | 92.42 |
| 10/16/2026 21:59 | 18 | 92.38 |
| 10/16/2026 21:59 | 50 | 92.41 |
| 10/16/2026 21:59 | 21 | 92.37 |
| 10/16/2026 21:59 | 100 | 92.38 |
| 10/16/2026 21:59 | 15 | 92.515 |
| 10/16/2026 21:59 | 96 | 92.38 |
| 10/16/2026 21:59 | 1 | 92.53 |
| 10/16/2026 21:59 | 2 | 92.53 |
| 10/16/2026 21:59 | 50 | 92.51 |
| 10/16/2026 21:59 | 34 | 92.38 |
| 10/16/2026 21:59 | 1 | 92.38 |
| 10/16/2026 21:59 | 12 | 92.38 |
| 10/16/2026 21:59 | 12 | 92.52 |
| 10/16/2026 21:59 | 3 | 92.38 |
| 10/16/2026 21:59 | 74 | 92.38 |
| 10/16/2026 21:59 | 11 | 92.39 |
| 10/16/2026 21:59 | 14 | 92.505 |
| 10/16/2026 21:59 | 3 | 92.53 |
| 10/16/2026 21:59 | 11 | 92.53 |
| 10/16/2026 21:59 | 130 | 92.52 |
| 10/16/2026 21:59 | 13 | 92.37 |
| 10/16/2026 21:59 | 1 | 92.52 |
| 10/16/2026 21:59 | 1 | 92.505 |
| 10/16/2026 21:59 | 4 | 92.36 |
| 10/16/2026 21:59 | 1 | 92.52 |
| 10/16/2026 21:59 | 1 | 92.36 |
| 10/16/2026 21:59 | 7 | 92.50 |
| 10/16/2026 21:59 | 3 | 92.36 |
| 10/16/2026 21:59 | 1 | 92.36 |
| 10/16/2026 21:59 | 1 | 92.50 |
| 10/16/2026 21:59 | 4 | 92.48 |
| 10/16/2026 21:59 | 32 | 92.36 |
| 10/16/2026 21:59 | 1 | 92.36 |
| 10/16/2026 21:59 | 4 | 92.50 |
| 10/16/2026 21:59 | 23 | 92.49 |
| 10/16/2026 21:59 | 1 | 92.47 |
| 10/16/2026 21:59 | 78 | 92.37 |
| 10/16/2026 21:59 | 191 | 92.37 |
| 10/16/2026 21:59 | 160 | 92.37 |
| 10/16/2026 21:59 | 9 | 92.37 |
| 10/16/2026 21:59 | 1 | 92.47 |
| 10/16/2026 21:59 | 6 | 92.47 |
| 10/16/2026 21:59 | 5 | 92.32 |
| 10/16/2026 21:59 | 13 | 92.32 |
| 10/16/2026 21:59 | 71 | 92.465 |
| 10/16/2026 21:59 | 1 | 92.32 |
| 10/16/2026 21:59 | 8 | 92.465 |
| 10/16/2026 21:59 | 1 | 92.32 |
| 10/16/2026 21:59 | 4 | 92.32 |
| 10/16/2026 21:59 | 49 | 92.30 |
| 10/16/2026 21:59 | 1 | 92.30 |
| 10/16/2026 21:59 | 5 | 92.32 |
| 10/16/2026 21:59 | 5 | 92.32 |
| 10/16/2026 21:59 | 32 | 92.39 |
| 10/16/2026 21:59 | 13 | 92.27 |
| 10/16/2026 21:59 | 8 | 92.27 |
| 10/16/2026 21:59 | 2 | 92.42 |
| 10/16/2026 21:59 | 9 | 92.42 |
| 10/16/2026 21:59 | 100 | 92.42 |
| 10/16/2026 21:59 | 2 | 92.34 |
| 10/16/2026 21:59 | 9 | 92.42 |
| 10/16/2026 21:59 | 10 | 92.34 |
| 10/16/2026 21:59 | 39 | 92.34 |
| 10/16/2026 21:59 | 5 | 92.34 |
| 10/16/2026 21:59 | 81 | 92.48 |
| 10/16/2026 21:59 | 22 | 92.45 |
| 10/16/2026 21:59 | 22 | 92.45 |
| 10/16/2026 21:59 | 50 | 92.30 |
| 10/16/2026 21:59 | 1 | 92.30 |
| 10/16/2026 21:58 | 1 | 92.30 |
| 10/16/2026 21:58 | 39 | 92.30 |
| 10/16/2026 21:58 | 60 | 92.30 |
| 10/16/2026 21:58 | 1 | 92.30 |
| 10/16/2026 21:58 | 1 | 92.30 |
| 10/16/2026 21:57 | 39 | 92.30 |
| 10/16/2026 21:57 | 1 | 92.30 |
| 10/16/2026 21:57 | 1 | 92.30 |
| 10/16/2026 21:57 | 1 | 92.30 |
| 10/16/2026 21:56 | 36 | 92.29 |
| 10/16/2026 21:55 | 36 | 92.285 |
| 10/16/2026 21:55 | 1 | 92.28 |
| 10/16/2026 21:54 | 29 | 92.49 |
| 10/16/2026 21:54 | 5 | 92.51 |
| 10/16/2026 21:54 | 111 | 92.51 |
| 10/16/2026 21:54 | 19 | 92.53 |
| 10/16/2026 21:54 | 81 | 92.53 |
| 10/16/2026 21:54 | 19 | 92.53 |
| 10/16/2026 21:54 | 2 | 92.53 |
| 10/16/2026 21:54 | 100 | 92.54 |
| 10/16/2026 21:54 | 96 | 92.54 |
| 10/16/2026 21:54 | 4 | 92.54 |
| 10/16/2026 21:54 | 1 | 92.54 |
| 10/16/2026 21:54 | 99 | 92.54 |
| 10/16/2026 21:54 | 3 | 92.55 |
| 10/16/2026 21:54 | 2 | 92.88 |
| 10/16/2026 21:54 | 2 | 92.88 |
| 10/16/2026 21:54 | 2 | 92.88 |
| 10/16/2026 21:50 | 2 | 92.79 |
| 10/16/2026 21:50 | 2 | 92.79 |
| 10/16/2026 21:50 | 2 | 92.79 |
| 10/16/2026 21:50 | 2 | 92.865 |
| 10/16/2026 21:50 | 2 | 92.865 |
| 10/16/2026 21:50 | 2 | 92.865 |
| 10/16/2026 21:50 | 13 | 92.54 |
| 10/16/2026 21:50 | 31 | 92.64 |
| 10/16/2026 21:50 | 34 | 92.58 |
| 10/16/2026 21:50 | 100 | 92.57 |
| 10/16/2026 21:50 | 13 | 92.58 |
| 10/16/2026 21:50 | 10 | 92.58 |
| 10/16/2026 21:50 | 43 | 92.58 |
| 10/16/2026 21:50 | 11 | 92.56 |
| 10/16/2026 21:50 | 25 | 92.56 |
| 10/16/2026 21:50 | 75 | 92.56 |
| 10/16/2026 21:50 | 14 | 92.52 |
| 10/16/2026 21:50 | 16 | 92.52 |
| 10/16/2026 21:45 | 100 | 92.40 |
| 10/16/2026 21:45 | 1 | 92.35 |
| 10/16/2026 21:42 | 1 | 92.40 |
| 10/16/2026 21:42 | 50 | 92.40 |
| 10/16/2026 21:39 | 27 | 92.43 |
| 10/16/2026 21:39 | 2 | 92.36 |
| 10/16/2026 21:39 | 90 | 92.36 |
| 10/16/2026 21:39 | 9 | 92.36 |
| 10/16/2026 21:39 | 1 | 92.36 |
| 10/16/2026 21:39 | 8 | 92.37 |
| 10/16/2026 21:39 | 7 | 92.37 |
| 10/16/2026 21:39 | 6 | 92.37 |
| 10/16/2026 21:39 | 80 | 92.37 |
| 10/16/2026 21:38 | 39 | 92.38 |
| 10/16/2026 21:38 | 1 | 92.53 |
| 10/16/2026 21:36 | 9 | 92.53 |
| 10/16/2026 21:35 | 25 | 92.475 |
| 10/16/2026 21:34 | 1 | 92.53 |
| 10/16/2026 21:34 | 9 | 92.39 |
| 10/16/2026 21:34 | 2 | 92.60 |
| 10/16/2026 21:30 | 9 | 92.49 |
| 10/16/2026 21:26 | 1 | 92.59 |
| 10/16/2026 21:23 | 3 | 92.59 |
| 10/16/2026 21:23 | 10 | 92.60 |
| 10/16/2026 21:20 | 3 | 92.42 |
| 10/16/2026 21:20 | 3 | 92.39 |
| 10/16/2026 21:20 | 3 | 92.40 |
| 10/16/2026 21:20 | 6 | 92.45 |
| 10/16/2026 21:20 | 3 | 92.45 |
| 10/16/2026 21:15 | 2 | 92.52 |
| 10/16/2026 21:15 | 4 | 92.52 |
| 10/16/2026 21:15 | 36 | 92.28 |
| 10/16/2026 21:13 | 11 | 92.46 |
| 10/16/2026 21:10 | 4 | 92.66 |
| 10/16/2026 21:10 | 1 | 92.57 |
| 10/16/2026 21:10 | 20 | 92.54 |
| 10/16/2026 21:10 | 47 | 92.53 |
| 10/16/2026 21:10 | 97 | 92.52 |
| 10/16/2026 21:10 | 100 | 92.52 |
| 10/16/2026 21:10 | 223 | 92.52 |
| 10/16/2026 21:10 | 100 | 92.52 |
| 10/16/2026 21:10 | 35 | 92.52 |
| 10/16/2026 21:10 | 50 | 92.52 |
| 10/16/2026 21:10 | 50 | 92.52 |
| 10/16/2026 21:10 | 50 | 92.49 |
| 10/16/2026 21:10 | 1 | 92.47 |
| 10/16/2026 21:10 | 5 | 92.47 |
| 10/16/2026 21:10 | 2 | 92.47 |
| 10/16/2026 21:10 | 3 | 92.47 |
| 10/16/2026 21:10 | 1 | 92.47 |
| 10/16/2026 21:10 | 25 | 92.43 |
| 10/16/2026 21:10 | 12 | 92.43 |
| 10/16/2026 21:09 | 5 | 92.36 |
| 10/16/2026 21:07 | 5 | 92.43 |
| 10/16/2026 21:07 | 2 | 92.36 |
| 10/16/2026 20:59 | 8 | 92.29 |
| 10/16/2026 20:57 | 36 | 92.20 |
| 10/16/2026 20:57 | 2 | 92.25 |
| 10/16/2026 20:55 | 6 | 92.30 |
| 10/16/2026 20:52 | 8 | 92.44 |
| 10/16/2026 20:49 | 5 | 92.44 |
| 10/16/2026 20:47 | 1 | 92.40 |
| 10/16/2026 20:44 | 23 | 92.32 |
| 10/16/2026 20:44 | 77 | 92.32 |
| 10/16/2026 20:40 | 2 | 92.40 |
| 10/16/2026 20:37 | 5 | 92.51 |
| 10/16/2026 20:37 | 20 | 92.52 |
| 10/16/2026 20:37 | 17 | 92.52 |
| 10/16/2026 20:37 | 8 | 92.51 |
| 10/16/2026 20:37 | 5 | 92.51 |
| 10/16/2026 20:37 | 52 | 92.51 |
| 10/16/2026 20:37 | 54 | 92.51 |
| 10/16/2026 20:37 | 17 | 92.51 |
| 10/16/2026 20:37 | 100 | 92.51 |
| 10/16/2026 20:37 | 106 | 92.48 |
| 10/16/2026 20:36 | 100 | 92.35 |
| 10/16/2026 20:30 | 1 | 92.28 |
| 10/16/2026 20:30 | 2 | 92.29 |
| 10/16/2026 20:30 | 2 | 92.28 |
| 10/16/2026 20:30 | 1 | 92.28 |
| 10/16/2026 20:30 | 1 | 92.28 |
| 10/16/2026 20:29 | 3 | 92.48 |
| 10/16/2026 20:25 | 8 | 92.48 |
| 10/16/2026 20:24 | 51 | 92.51 |
| 10/16/2026 20:17 | 100 | 92.32 |
| 10/16/2026 20:16 | 23 | 92.39 |
| 10/16/2026 20:07 | 1 | 92.39 |
| 10/16/2026 19:53 | 14 | 92.42 |
| 10/16/2026 19:53 | 1 | 92.40 |
| 10/16/2026 19:53 | 12 | 92.40 |
| 10/16/2026 19:53 | 15 | 92.41 |
| 10/16/2026 19:53 | 11 | 92.41 |
| 10/16/2026 19:53 | 19 | 92.41 |
| 10/16/2026 19:53 | 20 | 92.41 |
| 10/16/2026 19:53 | 62 | 92.42 |
| 10/16/2026 19:50 | 1 | 92.605 |
| 10/16/2026 19:45 | 1 | 92.70 |
| 10/16/2026 19:43 | 7 | 92.605 |
| 10/16/2026 19:42 | 11 | 92.79 |
| 10/16/2026 19:42 | 1 | 92.76 |
| 10/16/2026 19:38 | 11 | 92.72 |
| 10/16/2026 19:37 | 1 | 92.68 |
| 10/16/2026 19:30 | 1 | 92.79 |
| 10/16/2026 19:28 | 5 | 92.80 |
| 10/16/2026 19:27 | 1 | 92.70 |
| 10/16/2026 19:27 | 19 | 92.70 |
| 10/16/2026 19:27 | 13 | 92.70 |
| 10/16/2026 19:27 | 9 | 92.69 |
| 10/16/2026 19:27 | 60 | 92.69 |
| 10/16/2026 19:27 | 69 | 92.66 |
| 10/16/2026 19:26 | 1 | 92.67 |
| 10/16/2026 19:17 | 45 | 92.56 |
| 10/16/2026 19:17 | 71 | 92.55 |
| 10/16/2026 19:17 | 29 | 92.51 |
| 10/16/2026 19:17 | 5 | 92.51 |
| 10/16/2026 19:17 | 2 | 92.51 |
| 10/16/2026 19:13 | 13 | 92.43 |
| 10/16/2026 19:12 | 2 | 92.45 |
| 10/16/2026 19:12 | 93 | 92.51 |
| 10/16/2026 19:08 | 8 | 92.51 |
| 10/16/2026 19:08 | 30 | 92.51 |
| 10/16/2026 19:08 | 100 | 92.52 |
| 10/16/2026 19:06 | 2 | 92.58 |
| 10/16/2026 19:06 | 3 | 92.58 |
| 10/16/2026 19:05 | 1 | 92.56 |
| 10/16/2026 19:02 | 1 | 92.56 |
| 10/16/2026 19:02 | 4 | 92.56 |
| 10/16/2026 19:02 | 1 | 92.56 |
| 10/16/2026 19:00 | 5 | 92.60 |
| 10/16/2026 18:53 | 2 | 92.595 |
| 10/16/2026 18:47 | 1 | 92.605 |
| 10/16/2026 18:46 | 13 | 92.70 |
| 10/16/2026 18:41 | 100 | 92.60 |
| 10/16/2026 18:40 | 28 | 92.69 |
| 10/16/2026 18:40 | 83 | 92.67 |
| 10/16/2026 18:40 | 54 | 92.62 |
| 10/16/2026 18:40 | 5 | 92.61 |
| 10/16/2026 18:40 | 6 | 92.61 |
| 10/16/2026 18:40 | 7 | 92.59 |
| 10/16/2026 18:38 | 1 | 92.59 |
| 10/16/2026 18:37 | 13 | 92.58 |
| 10/16/2026 18:36 | 3 | 92.58 |
| 10/16/2026 18:34 | 13 | 92.58 |
| 10/16/2026 18:32 | 3 | 92.59 |
| 10/16/2026 18:30 | 2 | 92.67 |
| 10/16/2026 18:27 | 100 | 92.53 |
| 10/16/2026 18:16 | 88 | 92.43 |
| 10/16/2026 18:16 | 12 | 92.43 |
| 10/16/2026 18:13 | 21 | 92.61 |
| 10/16/2026 18:13 | 20 | 92.61 |
| 10/16/2026 18:13 | 13 | 92.68 |
| 10/16/2026 18:13 | 48 | 92.68 |
| 10/16/2026 18:12 | 33 | 92.70 |
| 10/16/2026 18:11 | 17 | 92.70 |
| 10/16/2026 18:09 | 4 | 92.76 |
| 10/16/2026 18:09 | 1 | 92.76 |
| 10/16/2026 18:03 | 59 | 92.83 |
| 10/16/2026 18:03 | 7 | 92.83 |
| 10/16/2026 18:01 | 1 | 92.88 |
| 10/16/2026 17:55 | 13 | 93.09 |
| 10/16/2026 17:48 | 100 | 93.22 |
| 10/16/2026 17:46 | 50 | 93.20 |
| 10/16/2026 17:46 | 29 | 93.20 |
| 10/16/2026 17:46 | 35 | 93.20 |
| 10/16/2026 17:46 | 1 | 93.20 |
| 10/16/2026 17:46 | 36 | 93.12 |
| 10/16/2026 17:46 | 11 | 93.20 |
| 10/16/2026 17:46 | 5 | 93.20 |
| 10/16/2026 17:46 | 1 | 93.20 |
| 10/16/2026 17:46 | 6 | 93.245 |
| 10/16/2026 17:46 | 50 | 93.18 |
| 10/16/2026 17:37 | 1 | 93.30 |
| 10/16/2026 17:37 | 1 | 93.325 |
| 10/16/2026 17:36 | 5 | 93.325 |
| 10/16/2026 17:36 | 1 | 93.325 |
| 10/16/2026 17:35 | 6 | 93.40 |
| 10/16/2026 17:34 | 4 | 93.38 |
| 10/16/2026 17:34 | 4 | 93.39 |
| 10/16/2026 17:34 | 4 | 93.39 |
| 10/16/2026 17:29 | 18 | 93.225 |
| 10/16/2026 17:29 | 1 | 93.225 |
| 10/16/2026 17:28 | 55 | 93.25 |
| 10/16/2026 17:28 | 20 | 93.24 |
| 10/16/2026 17:28 | 10 | 93.25 |
| 10/16/2026 17:28 | 100 | 93.28 |
| 10/16/2026 17:28 | 1 | 93.28 |
| 10/16/2026 17:24 | 1 | 93.28 |
| 10/16/2026 17:23 | 1 | 93.34 |
| 10/16/2026 17:23 | 2 | 93.42 |
| 10/16/2026 17:23 | 1 | 93.45 |
| 10/16/2026 17:22 | 1 | 93.515 |
| 10/16/2026 17:22 | 5 | 93.52 |
| 10/16/2026 17:22 | 1 | 93.52 |
| 10/16/2026 17:20 | 2 | 93.51 |
| 10/16/2026 17:19 | 1 | 93.54 |
| 10/16/2026 17:19 | 1 | 93.52 |
| 10/16/2026 17:17 | 2 | 93.44 |
| 10/16/2026 17:17 | 1 | 93.44 |
| 10/16/2026 17:12 | 3 | 93.48 |
| 10/16/2026 17:12 | 2 | 93.48 |
| 10/16/2026 17:04 | 12 | 93.21 |
| 10/16/2026 17:04 | 50 | 93.21 |
| 10/16/2026 17:03 | 10 | 93.39 |
| 10/16/2026 17:03 | 3 | 93.39 |
| 10/16/2026 17:03 | 97 | 93.39 |
| 10/16/2026 17:03 | 1 | 93.39 |
| 10/16/2026 17:01 | 2 | 93.40 |
| 10/16/2026 17:00 | 3 | 93.22 |
| 10/16/2026 17:00 | 10 | 93.22 |
| 10/16/2026 17:00 | 3 | 93.22 |
| 10/16/2026 17:00 | 85 | 93.22 |
| 10/16/2026 16:58 | 2 | 93.37 |
| 10/16/2026 16:58 | 8 | 93.37 |
| 10/16/2026 16:57 | 1 | 93.12 |
| 10/16/2026 16:56 | 1 | 93.09 |
| 10/16/2026 16:56 | 99 | 93.08 |
| 10/16/2026 16:55 | 1 | 93.10 |
| 10/16/2026 16:55 | 1 | 93.19 |
| 10/16/2026 16:55 | 1 | 93.19 |
| 10/16/2026 16:55 | 2 | 93.19 |
| 10/16/2026 16:55 | 1 | 93.19 |
| 10/16/2026 16:55 | 1 | 93.23 |
| 10/16/2026 16:55 | 2 | 93.23 |
| 10/16/2026 16:55 | 2 | 93.24 |
| 10/16/2026 16:55 | 1 | 93.24 |
| 10/16/2026 16:53 | 1 | 93.09 |
| 10/16/2026 16:52 | 99 | 93.03 |
| 10/16/2026 16:52 | 1 | 93.06 |
| 10/16/2026 16:52 | 1 | 93.03 |
| 10/16/2026 16:49 | 1 | 93.04 |
| 10/16/2026 16:48 | 2 | 93.03 |
| 10/16/2026 16:48 | 1 | 93.03 |
| 10/16/2026 16:48 | 1 | 92.99 |
| 10/16/2026 16:48 | 6 | 93.01 |
| 10/16/2026 16:47 | 1 | 93.06 |
| 10/16/2026 16:45 | 42 | 92.975 |
| 10/16/2026 16:45 | 2 | 93.00 |
| 10/16/2026 16:45 | 3 | 92.95 |
| 10/16/2026 16:45 | 10 | 92.95 |
| 10/16/2026 16:45 | 6 | 92.95 |
| 10/16/2026 16:45 | 19 | 93.00 |
| 10/16/2026 16:45 | 16 | 92.95 |
| 10/16/2026 16:45 | 1 | 92.95 |
| 10/16/2026 16:45 | 100 | 92.95 |
| 10/16/2026 16:45 | 100 | 92.96 |
| 10/16/2026 16:41 | 1 | 92.95 |
| 10/16/2026 16:31 | 60 | 93.15 |
| 10/16/2026 16:31 | 1 | 93.15 |
| 10/16/2026 16:31 | 9 | 93.09 |
| 10/16/2026 16:31 | 15 | 93.09 |
| 10/16/2026 16:31 | 1 | 93.05 |
| 10/16/2026 16:31 | 14 | 93.09 |
| 10/16/2026 16:31 | 50 | 93.13 |
| 10/16/2026 16:31 | 1 | 93.16 |
| 10/16/2026 16:31 | 37 | 93.09 |
| 10/16/2026 16:31 | 75 | 93.09 |
| 10/16/2026 16:30 | 6 | 93.23 |
| 10/16/2026 16:30 | 1 | 93.23 |
| 10/16/2026 16:30 | 1 | 93.20 |
| 10/16/2026 16:30 | 1 | 93.11 |
| 10/16/2026 16:29 | 5 | 93.22 |
| 10/16/2026 16:27 | 1 | 92.95 |
| 10/16/2026 16:23 | 1 | 93.00 |
| 10/16/2026 16:22 | 21 | 93.06 |
| 10/16/2026 16:21 | 25 | 93.05 |
| 10/16/2026 16:19 | 8 | 92.71 |
| 10/16/2026 16:18 | 1 | 92.71 |
| 10/16/2026 16:18 | 7 | 92.75 |
| 10/16/2026 16:18 | 8 | 92.75 |
| 10/16/2026 16:17 | 1 | 92.71 |
| 10/16/2026 16:17 | 1 | 92.71 |
| 10/16/2026 16:17 | 8 | 92.72 |
| 10/16/2026 16:17 | 8 | 92.71 |
| 10/16/2026 16:17 | 29 | 92.77 |
| 10/16/2026 16:17 | 70 | 92.77 |
| 10/16/2026 16:17 | 99 | 92.78 |
| 10/16/2026 16:16 | 4 | 92.70 |
| 10/16/2026 16:16 | 1 | 92.70 |
| 10/16/2026 16:15 | 1 | 92.95 |
| 10/16/2026 16:15 | 1 | 92.95 |
| 10/16/2026 16:15 | 1 | 92.95 |
| 10/16/2026 16:15 | 1 | 92.95 |
| 10/16/2026 16:15 | 1 | 92.95 |
| 10/16/2026 16:15 | 4 | 92.70 |
| 10/16/2026 16:15 | 100 | 92.66 |
| 10/16/2026 16:15 | 1 | 92.80 |
| 10/16/2026 16:15 | 1 | 92.80 |
| 10/16/2026 16:15 | 1 | 92.80 |
| 10/16/2026 16:15 | 1 | 92.80 |
| 10/16/2026 16:15 | 6 | 92.80 |
| 10/16/2026 16:15 | 1 | 92.80 |
| 10/16/2026 16:15 | 3 | 92.80 |
| 10/16/2026 16:15 | 1 | 92.85 |
| 10/16/2026 16:15 | 1 | 92.85 |
| 10/16/2026 16:15 | 1 | 92.85 |
| 10/16/2026 16:15 | 1 | 92.90 |
| 10/16/2026 16:15 | 1 | 92.93 |
| 10/16/2026 16:14 | 1 | 92.79 |
| 10/16/2026 16:14 | 1 | 92.79 |
| 10/16/2026 16:12 | 18 | 92.87 |
| 10/16/2026 16:12 | 1 | 92.89 |
| 10/16/2026 16:12 | 1 | 92.89 |
| 10/16/2026 16:12 | 40 | 92.87 |
| 10/16/2026 16:11 | 40 | 92.89 |
| 10/16/2026 16:11 | 39 | 92.88 |
| 10/16/2026 16:11 | 48 | 92.72 |
| 10/16/2026 16:11 | 50 | 92.73 |
| 10/16/2026 16:11 | 40 | 92.97 |
| 10/16/2026 16:11 | 40 | 92.99 |
| 10/16/2026 16:11 | 40 | 92.99 |
| 10/16/2026 16:11 | 40 | 92.99 |
| 10/16/2026 16:10 | 40 | 93.01 |
| 10/16/2026 16:10 | 40 | 93.01 |
| 10/16/2026 16:10 | 40 | 93.01 |
| 10/16/2026 16:10 | 40 | 93.01 |
| 10/16/2026 16:09 | 2 | 92.86 |
| 10/16/2026 16:09 | 18 | 92.92 |
| 10/16/2026 16:09 | 25 | 92.92 |
| 10/16/2026 16:09 | 18 | 92.97 |
| 10/16/2026 16:09 | 39 | 92.99 |
| 10/16/2026 16:09 | 5 | 93.01 |
| 10/16/2026 16:09 | 100 | 93.01 |
| 10/16/2026 16:09 | 1 | 93.12 |
| 10/16/2026 16:09 | 18 | 93.12 |
| 10/16/2026 16:09 | 94 | 93.12 |
| 10/16/2026 16:09 | 3 | 93.12 |
| 10/16/2026 16:09 | 17 | 93.12 |
| 10/16/2026 16:09 | 58 | 93.12 |
| 10/16/2026 16:07 | 8 | 92.91 |
| 10/16/2026 16:07 | 2 | 92.91 |
| 10/16/2026 16:07 | 1 | 92.91 |
| 10/16/2026 16:07 | 27 | 92.99 |
| 10/16/2026 16:07 | 1 | 92.99 |
| 10/16/2026 16:07 | 72 | 93.00 |
| 10/16/2026 16:07 | 28 | 93.00 |
| 10/16/2026 16:07 | 31 | 93.08 |
| 10/16/2026 16:07 | 100 | 93.07 |
| 10/16/2026 16:07 | 18 | 93.00 |
| 10/16/2026 16:07 | 2 | 93.00 |
| 10/16/2026 16:07 | 80 | 93.00 |
| 10/16/2026 16:07 | 1 | 92.97 |
| 10/16/2026 16:07 | 20 | 92.90 |
| 10/16/2026 16:05 | 6 | 92.90 |
| 10/16/2026 16:05 | 4 | 92.81 |
| 10/16/2026 16:05 | 1 | 92.81 |
| 10/16/2026 16:05 | 1 | 92.79 |
| 10/16/2026 16:05 | 33 | 92.95 |
| 10/16/2026 16:05 | 8 | 92.81 |
| 10/16/2026 16:05 | 68 | 92.80 |
| 10/16/2026 16:05 | 8 | 92.80 |
| 10/16/2026 16:05 | 8 | 92.80 |
| 10/16/2026 16:05 | 8 | 92.80 |
| 10/16/2026 16:05 | 1 | 92.78 |
| 10/16/2026 16:05 | 5 | 92.78 |
| 10/16/2026 16:05 | 5 | 92.78 |
| 10/16/2026 16:05 | 5 | 92.78 |
| 10/16/2026 16:05 | 8 | 92.80 |
| 10/16/2026 16:04 | 8 | 92.80 |
| 10/16/2026 16:04 | 1 | 92.81 |
| 10/16/2026 16:01 | 46 | 92.91 |
| 10/16/2026 16:01 | 50 | 92.90 |
| 10/16/2026 15:57 | 94 | 92.85 |
| 10/16/2026 15:57 | 70 | 92.69 |
| 10/16/2026 15:57 | 30 | 92.69 |
| 10/16/2026 15:57 | 100 | 92.57 |
| 10/16/2026 15:49 | 1 | 92.60 |
| 10/16/2026 15:48 | 100 | 92.56 |
| 10/16/2026 15:45 | 38 | 92.78 |
| 10/16/2026 15:44 | 1 | 92.56 |
| 10/16/2026 15:44 | 1 | 92.56 |
| 10/16/2026 15:44 | 1 | 92.65 |
| 10/16/2026 15:44 | 1 | 92.65 |
| 10/16/2026 15:43 | 1 | 92.40 |
| 10/16/2026 15:43 | 1 | 92.55 |
| 10/16/2026 15:43 | 1 | 92.495 |
| 10/16/2026 15:43 | 1 | 92.495 |
| 10/16/2026 15:43 | 1 | 92.495 |
| 10/16/2026 15:43 | 1 | 92.40 |
| 10/16/2026 15:43 | 1 | 92.40 |
| 10/16/2026 15:41 | 20 | 92.49 |
| 10/16/2026 15:41 | 20 | 92.43 |
| 10/16/2026 15:41 | 20 | 92.50 |
| 10/16/2026 15:41 | 20 | 92.675 |
| 10/16/2026 15:41 | 20 | 92.675 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.80 |
| 10/16/2026 15:41 | 20 | 92.675 |
| 10/16/2026 15:41 | 20 | 92.675 |
| 10/16/2026 15:41 | 20 | 92.675 |
| 10/16/2026 15:41 | 20 | 92.675 |
| 10/16/2026 15:36 | 1 | 92.81 |
| 10/16/2026 15:35 | 1 | 92.62 |
| 10/16/2026 15:35 | 1 | 92.46 |
| 10/16/2026 15:35 | 1 | 92.63 |
| 10/16/2026 15:35 | 1 | 92.56 |
| 10/16/2026 15:35 | 49 | 92.17 |
| 10/16/2026 15:35 | 50 | 92.18 |
| 10/16/2026 15:34 | 28 | 92.13 |
| 10/16/2026 15:34 | 100 | 92.10 |
| 10/16/2026 15:33 | 14 | 92.10 |
| 10/16/2026 15:31 | 1 | 92.38 |
| 10/16/2026 15:31 | 1 | 92.38 |
| 10/16/2026 15:31 | 25 | 92.35 |
| 10/16/2026 15:31 | 10 | 92.35 |
| 10/16/2026 15:31 | 1 | 92.35 |
| 10/16/2026 15:30 | 1412 | 92.14 |
| 10/16/2026 15:29 | 21 | 92.29 |
| 10/16/2026 15:29 | 54 | 92.19 |
| 10/16/2026 15:26 | 1 | 92.20 |