Halliburton Rg
HAL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 22:15:00
Bid
02/03/2026 - 22:00:00
Bid
Volume 		Ask
02/03/2026 - 22:00:00
Ask
Volume
33.87
+1.04 ( +3.17% )
33.87
75,600
33.88
5,500
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/03/2026 16:13 14715 33.87
02/03/2026 16:13 11100 33.87
02/03/2026 16:13 11100 33.87
02/03/2026 16:13 25 33.90
02/03/2026 16:11 6 33.80
02/03/2026 16:11 2171 33.87
02/03/2026 16:11 6 33.80
02/03/2026 16:10 4 33.78
02/03/2026 16:10 350 33.90
02/03/2026 16:10 200 33.90
02/03/2026 16:10 1 33.87
02/03/2026 16:10 1 33.87
02/03/2026 16:10 1 33.87
02/03/2026 16:10 1 33.87
02/03/2026 16:10 1 33.87
02/03/2026 16:10 0 33.87