Large gap with delayed quotes
|
Last quote
10/01/2026
-
17:55:51
|
Bid
10/01/2026 -
17:56:01
|
Bid Volume |
Ask
10/01/2026 -
17:56:01
|
Ask Volume |
|---|---|---|---|---|
|
31.94
+0.14
(
+0.44% )
|
31.94
|
300 |
31.95
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/01/2026 17:55 | 100 | 31.94 |
| 10/01/2026 17:55 | 100 | 31.93 |
| 10/01/2026 17:55 | 100 | 31.935 |
| 10/01/2026 17:55 | 100 | 31.94 |
| 10/01/2026 17:55 | 100 | 31.94 |
| 10/01/2026 17:55 | 100 | 31.94 |
| 10/01/2026 17:55 | 100 | 31.93 |
| 10/01/2026 17:55 | 100 | 31.93 |
| 10/01/2026 17:55 | 5 | 31.94 |
| 10/01/2026 17:55 | 100 | 31.94 |
| 10/01/2026 17:54 | 30 | 31.945 |
| 10/01/2026 17:54 | 200 | 31.95 |
| 10/01/2026 17:54 | 16 | 31.955 |
| 10/01/2026 17:54 | 50 | 31.95 |
| 10/01/2026 17:54 | 25 | 31.95 |
| 10/01/2026 17:54 | 200 | 31.95 |
| 10/01/2026 17:54 | 100 | 31.955 |
| 10/01/2026 17:54 | 25 | 31.96 |
| 10/01/2026 17:54 | 100 | 31.96 |
| 10/01/2026 17:54 | 100 | 31.96 |
| 10/01/2026 17:54 | 100 | 31.96 |
| 10/01/2026 17:54 | 100 | 31.96 |
| 10/01/2026 17:54 | 100 | 31.96 |
| 10/01/2026 17:53 | 1 | 31.95 |
| 10/01/2026 17:53 | 100 | 31.95 |
| 10/01/2026 17:53 | 100 | 31.95 |
| 10/01/2026 17:53 | 1 | 31.95 |
| 10/01/2026 17:53 | 100 | 31.95 |
| 10/01/2026 17:53 | 100 | 31.95 |
| 10/01/2026 17:53 | 100 | 31.95 |
| 10/01/2026 17:53 | 100 | 31.95 |
| 10/01/2026 17:53 | 1 | 31.96 |
| 10/01/2026 17:53 | 100 | 31.96 |
| 10/01/2026 17:53 | 100 | 31.96 |
| 10/01/2026 17:53 | 100 | 31.96 |
| 10/01/2026 17:53 | 99 | 31.96 |
| 10/01/2026 17:53 | 1 | 31.96 |
| 10/01/2026 17:53 | 100 | 31.97 |
| 10/01/2026 17:53 | 85 | 31.97 |
| 10/01/2026 17:52 | 15 | 31.97 |
| 10/01/2026 17:52 | 25 | 31.97 |
| 10/01/2026 17:52 | 50 | 31.97 |
| 10/01/2026 17:52 | 1 | 31.97 |
| 10/01/2026 17:52 | 25 | 31.97 |
| 10/01/2026 17:52 | 124 | 31.97 |
| 10/01/2026 17:52 | 50 | 31.97 |
| 10/01/2026 17:52 | 50 | 31.97 |
| 10/01/2026 17:52 | 1 | 31.97 |
| 10/01/2026 17:52 | 100 | 31.97 |
| 10/01/2026 17:52 | 60 | 31.97 |
| 10/01/2026 17:52 | 140 | 31.97 |
| 10/01/2026 17:52 | 99 | 31.97 |
| 10/01/2026 17:52 | 1 | 31.97 |
| 10/01/2026 17:51 | 1 | 31.97 |
| 10/01/2026 17:51 | 100 | 31.97 |
| 10/01/2026 17:51 | 82 | 31.97 |
| 10/01/2026 17:51 | 65 | 31.97 |
| 10/01/2026 17:51 | 25 | 31.97 |
| 10/01/2026 17:51 | 100 | 31.97 |
| 10/01/2026 17:51 | 50 | 31.97 |
| 10/01/2026 17:51 | 50 | 31.965 |
| 10/01/2026 17:51 | 100 | 31.965 |
| 10/01/2026 17:51 | 1 | 31.97 |
| 10/01/2026 17:51 | 1 | 31.97 |
| 10/01/2026 17:51 | 100 | 31.97 |
| 10/01/2026 17:51 | 100 | 31.97 |
| 10/01/2026 17:51 | 100 | 31.97 |
| 10/01/2026 17:51 | 25 | 31.97 |
| 10/01/2026 17:51 | 100 | 31.97 |
| 10/01/2026 17:51 | 15 | 31.975 |
| 10/01/2026 17:51 | 81 | 31.97 |
| 10/01/2026 17:51 | 150 | 31.955 |
| 10/01/2026 17:51 | 65 | 31.96 |
| 10/01/2026 17:51 | 25 | 31.96 |
| 10/01/2026 17:51 | 1 | 31.96 |
| 10/01/2026 17:51 | 100 | 31.96 |
| 10/01/2026 17:51 | 100 | 31.96 |
| 10/01/2026 17:50 | 1 | 31.97 |
| 10/01/2026 17:50 | 82 | 31.965 |
| 10/01/2026 17:50 | 100 | 31.96 |
| 10/01/2026 17:50 | 124 | 31.96 |
| 10/01/2026 17:50 | 100 | 31.96 |
| 10/01/2026 17:50 | 100 | 31.95 |
| 10/01/2026 17:50 | 40 | 31.95 |
| 10/01/2026 17:50 | 17 | 31.95 |
| 10/01/2026 17:50 | 43 | 31.95 |
| 10/01/2026 17:50 | 100 | 31.955 |
| 10/01/2026 17:50 | 100 | 31.955 |
| 10/01/2026 17:50 | 1 | 31.96 |
| 10/01/2026 17:50 | 100 | 31.96 |
| 10/01/2026 17:50 | 100 | 31.96 |
| 10/01/2026 17:50 | 600 | 31.96 |
| 10/01/2026 17:49 | 16 | 31.97 |
| 10/01/2026 17:49 | 1 | 31.97 |
| 10/01/2026 17:49 | 1 | 31.97 |
| 10/01/2026 17:49 | 10 | 31.96 |
| 10/01/2026 17:49 | 90 | 31.96 |
| 10/01/2026 17:49 | 100 | 31.955 |
| 10/01/2026 17:49 | 77 | 31.95 |
| 10/01/2026 17:49 | 13 | 31.95 |
| 10/01/2026 17:49 | 87 | 31.95 |
| 10/01/2026 17:49 | 50 | 31.94 |
| 10/01/2026 17:49 | 25 | 31.94 |
| 10/01/2026 17:48 | 50 | 31.935 |
| 10/01/2026 17:48 | 100 | 31.935 |
| 10/01/2026 17:48 | 100 | 31.935 |
| 10/01/2026 17:48 | 1 | 31.94 |
| 10/01/2026 17:48 | 51 | 31.94 |
| 10/01/2026 17:48 | 49 | 31.94 |
| 10/01/2026 17:48 | 100 | 31.935 |
| 10/01/2026 17:48 | 100 | 31.935 |
| 10/01/2026 17:48 | 1 | 31.94 |
| 10/01/2026 17:48 | 100 | 31.94 |
| 10/01/2026 17:48 | 200 | 31.94 |
| 10/01/2026 17:48 | 90 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.955 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.95 |
| 10/01/2026 17:48 | 12 | 31.95 |
| 10/01/2026 17:48 | 2000 | 31.95 |
| 10/01/2026 17:48 | 5 | 31.95 |
| 10/01/2026 17:48 | 100 | 31.94 |
| 10/01/2026 17:48 | 209 | 31.94 |
| 10/01/2026 17:48 | 100 | 31.94 |
| 10/01/2026 17:48 | 90 | 31.935 |
| 10/01/2026 17:48 | 25 | 31.93 |
| 10/01/2026 17:48 | 100 | 31.93 |
| 10/01/2026 17:48 | 50 | 31.93 |
| 10/01/2026 17:47 | 90 | 31.935 |
| 10/01/2026 17:47 | 100 | 31.93 |
| 10/01/2026 17:47 | 20 | 31.92 |
| 10/01/2026 17:47 | 100 | 31.92 |
| 10/01/2026 17:47 | 1 | 31.91 |
| 10/01/2026 17:47 | 1 | 31.91 |
| 10/01/2026 17:47 | 2 | 31.905 |
| 10/01/2026 17:47 | 90 | 31.905 |
| 10/01/2026 17:47 | 1 | 31.905 |
| 10/01/2026 17:47 | 100 | 31.90 |
| 10/01/2026 17:46 | 55 | 31.90 |
| 10/01/2026 17:46 | 25 | 31.90 |
| 10/01/2026 17:46 | 10 | 31.90 |
| 10/01/2026 17:46 | 90 | 31.90 |
| 10/01/2026 17:46 | 100 | 31.895 |
| 10/01/2026 17:46 | 100 | 31.895 |
| 10/01/2026 17:46 | 100 | 31.89 |
| 10/01/2026 17:46 | 100 | 31.885 |
| 10/01/2026 17:46 | 100 | 31.89 |
| 10/01/2026 17:46 | 1 | 31.89 |
| 10/01/2026 17:46 | 100 | 31.89 |
| 10/01/2026 17:46 | 300 | 31.89 |
| 10/01/2026 17:46 | 100 | 31.90 |
| 10/01/2026 17:46 | 90 | 31.90 |
| 10/01/2026 17:46 | 100 | 31.90 |
| 10/01/2026 17:46 | 90 | 31.90 |
| 10/01/2026 17:46 | 1 | 31.895 |
| 10/01/2026 17:45 | 200 | 31.89 |
| 10/01/2026 17:45 | 100 | 31.89 |
| 10/01/2026 17:45 | 100 | 31.89 |
| 10/01/2026 17:45 | 100 | 31.89 |
| 10/01/2026 17:45 | 100 | 31.89 |
| 10/01/2026 17:45 | 16 | 31.89 |
| 10/01/2026 17:45 | 100 | 31.89 |
| 10/01/2026 17:45 | 1 | 31.88 |
| 10/01/2026 17:45 | 20 | 31.88 |
| 10/01/2026 17:45 | 34 | 31.88 |
| 10/01/2026 17:45 | 100 | 31.875 |
| 10/01/2026 17:45 | 16 | 31.88 |
| 10/01/2026 17:45 | 25 | 31.88 |
| 10/01/2026 17:45 | 49 | 31.88 |
| 10/01/2026 17:45 | 32 | 31.88 |
| 10/01/2026 17:45 | 1 | 31.88 |
| 10/01/2026 17:45 | 18 | 31.88 |
| 10/01/2026 17:45 | 100 | 31.88 |
| 10/01/2026 17:45 | 90 | 31.88 |
| 10/01/2026 17:44 | 75 | 31.87 |
| 10/01/2026 17:44 | 25 | 31.87 |
| 10/01/2026 17:44 | 100 | 31.87 |
| 10/01/2026 17:44 | 25 | 31.87 |
| 10/01/2026 17:44 | 144 | 31.885 |
| 10/01/2026 17:44 | 100 | 31.88 |
| 10/01/2026 17:44 | 100 | 31.88 |
| 10/01/2026 17:44 | 100 | 31.88 |
| 10/01/2026 17:44 | 4 | 31.88 |
| 10/01/2026 17:44 | 100 | 31.88 |
| 10/01/2026 17:44 | 1 | 31.88 |
| 10/01/2026 17:44 | 99 | 31.88 |
| 10/01/2026 17:44 | 1 | 31.88 |
| 10/01/2026 17:44 | 100 | 31.885 |
| 10/01/2026 17:44 | 100 | 31.885 |
| 10/01/2026 17:43 | 100 | 31.885 |
| 10/01/2026 17:43 | 100 | 31.885 |
| 10/01/2026 17:43 | 100 | 31.88 |
| 10/01/2026 17:43 | 50 | 31.88 |
| 10/01/2026 17:43 | 50 | 31.875 |
| 10/01/2026 17:43 | 100 | 31.875 |
| 10/01/2026 17:43 | 1 | 31.88 |
| 10/01/2026 17:43 | 100 | 31.88 |
| 10/01/2026 17:43 | 100 | 31.88 |
| 10/01/2026 17:43 | 25 | 31.88 |
| 10/01/2026 17:43 | 100 | 31.88 |
| 10/01/2026 17:43 | 25 | 31.88 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.90 |
| 10/01/2026 17:43 | 100 | 31.905 |
| 10/01/2026 17:43 | 100 | 31.905 |
| 10/01/2026 17:43 | 100 | 31.90 |
| 10/01/2026 17:43 | 100 | 31.90 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 25 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 25 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 50 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 50 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.885 |
| 10/01/2026 17:43 | 100 | 31.885 |
| 10/01/2026 17:43 | 65 | 31.89 |
| 10/01/2026 17:43 | 25 | 31.89 |
| 10/01/2026 17:43 | 136 | 31.89 |
| 10/01/2026 17:43 | 89 | 31.89 |
| 10/01/2026 17:43 | 90 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:43 | 100 | 31.89 |
| 10/01/2026 17:42 | 200 | 31.88 |
| 10/01/2026 17:42 | 100 | 31.88 |
| 10/01/2026 17:42 | 100 | 31.885 |
| 10/01/2026 17:42 | 100 | 31.885 |
| 10/01/2026 17:42 | 200 | 31.89 |
| 10/01/2026 17:42 | 10 | 31.89 |
| 10/01/2026 17:42 | 90 | 31.89 |
| 10/01/2026 17:42 | 14 | 31.88 |
| 10/01/2026 17:41 | 100 | 31.88 |
| 10/01/2026 17:41 | 10 | 31.885 |
| 10/01/2026 17:41 | 90 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.885 |
| 10/01/2026 17:41 | 100 | 31.885 |
| 10/01/2026 17:41 | 100 | 31.885 |
| 10/01/2026 17:41 | 100 | 31.885 |
| 10/01/2026 17:41 | 1 | 31.89 |
| 10/01/2026 17:41 | 50 | 31.89 |
| 10/01/2026 17:41 | 25 | 31.89 |
| 10/01/2026 17:41 | 1 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.89 |
| 10/01/2026 17:41 | 50 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.89 |
| 10/01/2026 17:41 | 3 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.89 |
| 10/01/2026 17:41 | 100 | 31.895 |
| 10/01/2026 17:41 | 200 | 31.90 |
| 10/01/2026 17:41 | 1 | 31.90 |
| 10/01/2026 17:41 | 100 | 31.90 |
| 10/01/2026 17:41 | 200 | 31.90 |
| 10/01/2026 17:40 | 1 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 50 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 25 | 31.89 |
| 10/01/2026 17:40 | 1 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.89 |
| 10/01/2026 17:40 | 2 | 31.89 |
| 10/01/2026 17:40 | 50 | 31.89 |
| 10/01/2026 17:40 | 100 | 31.88 |
| 10/01/2026 17:40 | 200 | 31.88 |
| 10/01/2026 17:40 | 25 | 31.87 |
| 10/01/2026 17:40 | 47 | 31.87 |
| 10/01/2026 17:40 | 100 | 31.87 |
| 10/01/2026 17:40 | 100 | 31.865 |
| 10/01/2026 17:40 | 100 | 31.865 |
| 10/01/2026 17:40 | 100 | 31.87 |
| 10/01/2026 17:40 | 50 | 31.87 |
| 10/01/2026 17:40 | 50 | 31.87 |
| 10/01/2026 17:40 | 100 | 31.87 |
| 10/01/2026 17:40 | 5 | 31.87 |
| 10/01/2026 17:40 | 100 | 31.87 |
| 10/01/2026 17:40 | 1 | 31.87 |
| 10/01/2026 17:40 | 100 | 31.86 |
| 10/01/2026 17:40 | 200 | 31.86 |
| 10/01/2026 17:40 | 83 | 31.85 |
| 10/01/2026 17:40 | 16 | 31.85 |
| 10/01/2026 17:40 | 1 | 31.85 |
| 10/01/2026 17:40 | 100 | 31.85 |
| 10/01/2026 17:40 | 100 | 31.84 |
| 10/01/2026 17:40 | 100 | 31.83 |
| 10/01/2026 17:40 | 200 | 31.83 |
| 10/01/2026 17:39 | 100 | 31.825 |
| 10/01/2026 17:39 | 100 | 31.82 |
| 10/01/2026 17:39 | 100 | 31.82 |
| 10/01/2026 17:39 | 100 | 31.81 |
| 10/01/2026 17:39 | 100 | 31.81 |
| 10/01/2026 17:39 | 1 | 31.81 |
| 10/01/2026 17:39 | 186 | 31.81 |
| 10/01/2026 17:39 | 14 | 31.81 |
| 10/01/2026 17:39 | 100 | 31.81 |
| 10/01/2026 17:39 | 100 | 31.805 |
| 10/01/2026 17:39 | 100 | 31.80 |
| 10/01/2026 17:39 | 50 | 31.80 |
| 10/01/2026 17:39 | 100 | 31.80 |
| 10/01/2026 17:39 | 1 | 31.80 |
| 10/01/2026 17:39 | 100 | 31.80 |
| 10/01/2026 17:39 | 100 | 31.80 |
| 10/01/2026 17:39 | 40 | 31.81 |
| 10/01/2026 17:39 | 50 | 31.81 |
| 10/01/2026 17:38 | 100 | 31.81 |
| 10/01/2026 17:38 | 100 | 31.81 |
| 10/01/2026 17:38 | 100 | 31.81 |
| 10/01/2026 17:38 | 30 | 31.81 |
| 10/01/2026 17:38 | 1 | 31.81 |
| 10/01/2026 17:38 | 50 | 31.81 |
| 10/01/2026 17:38 | 100 | 31.81 |
| 10/01/2026 17:38 | 100 | 31.80 |
| 10/01/2026 17:38 | 100 | 31.80 |
| 10/01/2026 17:38 | 100 | 31.80 |
| 10/01/2026 17:38 | 100 | 31.795 |
| 10/01/2026 17:38 | 100 | 31.795 |
| 10/01/2026 17:38 | 50 | 31.79 |
| 10/01/2026 17:38 | 14 | 31.79 |
| 10/01/2026 17:38 | 100 | 31.79 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:38 | 100 | 31.78 |
| 10/01/2026 17:38 | 100 | 31.78 |
| 10/01/2026 17:38 | 100 | 31.78 |
| 10/01/2026 17:38 | 100 | 31.78 |
| 10/01/2026 17:38 | 90 | 31.77 |
| 10/01/2026 17:38 | 50 | 31.77 |
| 10/01/2026 17:38 | 50 | 31.765 |
| 10/01/2026 17:38 | 100 | 31.765 |
| 10/01/2026 17:38 | 50 | 31.765 |
| 10/01/2026 17:38 | 50 | 31.765 |
| 10/01/2026 17:38 | 100 | 31.78 |
| 10/01/2026 17:38 | 1 | 31.78 |
| 10/01/2026 17:38 | 100 | 31.785 |
| 10/01/2026 17:37 | 27 | 31.79 |
| 10/01/2026 17:37 | 73 | 31.79 |
| 10/01/2026 17:37 | 100 | 31.79 |
| 10/01/2026 17:37 | 100 | 31.795 |
| 10/01/2026 17:37 | 100 | 31.80 |
| 10/01/2026 17:37 | 100 | 31.80 |
| 10/01/2026 17:37 | 100 | 31.80 |
| 10/01/2026 17:37 | 50 | 31.805 |
| 10/01/2026 17:37 | 100 | 31.81 |
| 10/01/2026 17:37 | 100 | 31.81 |
| 10/01/2026 17:37 | 100 | 31.81 |
| 10/01/2026 17:37 | 19 | 31.81 |
| 10/01/2026 17:37 | 50 | 31.81 |
| 10/01/2026 17:37 | 1 | 31.81 |
| 10/01/2026 17:37 | 8 | 31.80 |
| 10/01/2026 17:37 | 85 | 31.80 |
| 10/01/2026 17:37 | 50 | 31.80 |
| 10/01/2026 17:37 | 100 | 31.795 |
| 10/01/2026 17:37 | 1 | 31.80 |
| 10/01/2026 17:37 | 100 | 31.80 |
| 10/01/2026 17:37 | 100 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 90 | 31.805 |
| 10/01/2026 17:36 | 100 | 31.795 |
| 10/01/2026 17:36 | 50 | 31.80 |
| 10/01/2026 17:36 | 50 | 31.80 |
| 10/01/2026 17:36 | 90 | 31.81 |
| 10/01/2026 17:36 | 100 | 31.81 |
| 10/01/2026 17:36 | 100 | 31.81 |
| 10/01/2026 17:36 | 100 | 31.81 |
| 10/01/2026 17:36 | 100 | 31.81 |
| 10/01/2026 17:36 | 100 | 31.81 |
| 10/01/2026 17:36 | 14 | 31.81 |
| 10/01/2026 17:36 | 2 | 31.81 |
| 10/01/2026 17:36 | 25 | 31.81 |
| 10/01/2026 17:36 | 1 | 31.81 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.80 |
| 10/01/2026 17:36 | 1 | 31.80 |
| 10/01/2026 17:36 | 90 | 31.80 |
| 10/01/2026 17:36 | 3 | 31.80 |
| 10/01/2026 17:36 | 7 | 31.80 |
| 10/01/2026 17:36 | 100 | 31.79 |
| 10/01/2026 17:36 | 100 | 31.79 |
| 10/01/2026 17:36 | 100 | 31.79 |
| 10/01/2026 17:36 | 50 | 31.79 |
| 10/01/2026 17:36 | 122 | 31.79 |
| 10/01/2026 17:36 | 100 | 31.79 |
| 10/01/2026 17:36 | 50 | 31.79 |
| 10/01/2026 17:36 | 99 | 31.78 |
| 10/01/2026 17:36 | 1 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.785 |
| 10/01/2026 17:36 | 50 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.78 |
| 10/01/2026 17:36 | 19 | 31.78 |
| 10/01/2026 17:36 | 1 | 31.78 |
| 10/01/2026 17:36 | 80 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.78 |
| 10/01/2026 17:36 | 100 | 31.77 |
| 10/01/2026 17:36 | 100 | 31.77 |
| 10/01/2026 17:36 | 100 | 31.77 |
| 10/01/2026 17:36 | 100 | 31.76 |
| 10/01/2026 17:36 | 100 | 31.76 |
| 10/01/2026 17:36 | 100 | 31.76 |
| 10/01/2026 17:36 | 3 | 31.76 |
| 10/01/2026 17:36 | 100 | 31.76 |
| 10/01/2026 17:36 | 1 | 31.75 |
| 10/01/2026 17:36 | 73 | 31.75 |
| 10/01/2026 17:36 | 50 | 31.75 |
| 10/01/2026 17:36 | 100 | 31.75 |
| 10/01/2026 17:36 | 100 | 31.74 |
| 10/01/2026 17:35 | 120 | 31.74 |
| 10/01/2026 17:35 | 50 | 31.74 |
| 10/01/2026 17:35 | 100 | 31.735 |
| 10/01/2026 17:35 | 100 | 31.735 |
| 10/01/2026 17:35 | 50 | 31.735 |
| 10/01/2026 17:35 | 62 | 31.74 |
| 10/01/2026 17:35 | 1 | 31.74 |
| 10/01/2026 17:35 | 100 | 31.74 |
| 10/01/2026 17:35 | 37 | 31.74 |
| 10/01/2026 17:35 | 99 | 31.74 |
| 10/01/2026 17:35 | 1 | 31.74 |
| 10/01/2026 17:35 | 32 | 31.73 |
| 10/01/2026 17:35 | 68 | 31.73 |
| 10/01/2026 17:35 | 1 | 31.73 |
| 10/01/2026 17:35 | 50 | 31.73 |
| 10/01/2026 17:35 | 90 | 31.74 |
| 10/01/2026 17:35 | 100 | 31.74 |
| 10/01/2026 17:35 | 100 | 31.74 |
| 10/01/2026 17:35 | 5 | 31.74 |
| 10/01/2026 17:34 | 50 | 31.74 |
| 10/01/2026 17:34 | 100 | 31.74 |
| 10/01/2026 17:34 | 49 | 31.74 |
| 10/01/2026 17:34 | 100 | 31.735 |
| 10/01/2026 17:34 | 1 | 31.74 |
| 10/01/2026 17:34 | 50 | 31.74 |
| 10/01/2026 17:34 | 50 | 31.74 |
| 10/01/2026 17:34 | 100 | 31.74 |
| 10/01/2026 17:34 | 100 | 31.74 |
| 10/01/2026 17:34 | 100 | 31.74 |
| 10/01/2026 17:34 | 90 | 31.73 |
| 10/01/2026 17:34 | 1 | 31.73 |
| 10/01/2026 17:34 | 1 | 31.73 |
| 10/01/2026 17:34 | 14 | 31.73 |
| 10/01/2026 17:34 | 50 | 31.73 |
| 10/01/2026 17:34 | 2 | 31.72 |
| 10/01/2026 17:34 | 1 | 31.72 |
| 10/01/2026 17:34 | 100 | 31.73 |
| 10/01/2026 17:34 | 100 | 31.73 |
| 10/01/2026 17:34 | 8 | 31.73 |
| 10/01/2026 17:34 | 3 | 31.74 |
| 10/01/2026 17:34 | 100 | 31.75 |
| 10/01/2026 17:34 | 100 | 31.75 |
| 10/01/2026 17:34 | 100 | 31.76 |
| 10/01/2026 17:34 | 100 | 31.76 |
| 10/01/2026 17:34 | 100 | 31.76 |
| 10/01/2026 17:34 | 100 | 31.76 |
| 10/01/2026 17:34 | 100 | 31.76 |
| 10/01/2026 17:33 | 100 | 31.77 |
| 10/01/2026 17:33 | 100 | 31.77 |
| 10/01/2026 17:33 | 100 | 31.78 |
| 10/01/2026 17:33 | 90 | 31.78 |
| 10/01/2026 17:33 | 100 | 31.78 |
| 10/01/2026 17:33 | 100 | 31.78 |
| 10/01/2026 17:33 | 20 | 31.78 |
| 10/01/2026 17:33 | 50 | 31.78 |
| 10/01/2026 17:33 | 100 | 31.77 |
| 10/01/2026 17:33 | 100 | 31.77 |
| 10/01/2026 17:33 | 1 | 31.78 |
| 10/01/2026 17:33 | 100 | 31.78 |
| 10/01/2026 17:33 | 100 | 31.78 |
| 10/01/2026 17:33 | 100 | 31.78 |
| 10/01/2026 17:32 | 25 | 31.77 |
| 10/01/2026 17:32 | 50 | 31.77 |
| 10/01/2026 17:32 | 175 | 31.765 |
| 10/01/2026 17:32 | 5 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.785 |
| 10/01/2026 17:32 | 50 | 31.78 |
| 10/01/2026 17:32 | 50 | 31.775 |
| 10/01/2026 17:32 | 10 | 31.78 |
| 10/01/2026 17:32 | 90 | 31.78 |
| 10/01/2026 17:32 | 100 | 31.775 |
| 10/01/2026 17:32 | 1 | 31.775 |
| 10/01/2026 17:32 | 25 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.77 |
| 10/01/2026 17:32 | 100 | 31.77 |
| 10/01/2026 17:32 | 25 | 31.77 |
| 10/01/2026 17:32 | 25 | 31.77 |
| 10/01/2026 17:32 | 50 | 31.77 |
| 10/01/2026 17:32 | 50 | 31.77 |
| 10/01/2026 17:31 | 10 | 31.76 |
| 10/01/2026 17:31 | 100 | 31.76 |
| 10/01/2026 17:31 | 89 | 31.76 |
| 10/01/2026 17:31 | 100 | 31.76 |
| 10/01/2026 17:31 | 1 | 31.77 |
| 10/01/2026 17:31 | 50 | 31.77 |
| 10/01/2026 17:31 | 100 | 31.77 |
| 10/01/2026 17:31 | 65 | 31.77 |
| 10/01/2026 17:31 | 25 | 31.77 |
| 10/01/2026 17:31 | 100 | 31.765 |
| 10/01/2026 17:31 | 300 | 31.76 |
| 10/01/2026 17:31 | 100 | 31.76 |
| 10/01/2026 17:31 | 300 | 31.76 |
| 10/01/2026 17:31 | 100 | 31.76 |
| 10/01/2026 17:31 | 100 | 31.76 |
| 10/01/2026 17:31 | 200 | 31.76 |
| 10/01/2026 17:31 | 100 | 31.76 |
| 10/01/2026 17:31 | 25 | 31.75 |
| 10/01/2026 17:31 | 65 | 31.75 |
| 10/01/2026 17:30 | 15 | 31.75 |
| 10/01/2026 17:30 | 85 | 31.75 |
| 10/01/2026 17:30 | 5 | 31.75 |
| 10/01/2026 17:30 | 100 | 31.75 |
| 10/01/2026 17:30 | 100 | 31.75 |
| 10/01/2026 17:30 | 200 | 31.75 |
| 10/01/2026 17:30 | 100 | 31.755 |
| 10/01/2026 17:30 | 21 | 31.76 |
| 10/01/2026 17:30 | 69 | 31.76 |
| 10/01/2026 17:30 | 17 | 31.76 |
| 10/01/2026 17:30 | 1 | 31.76 |
| 10/01/2026 17:30 | 1 | 31.76 |
| 10/01/2026 17:30 | 181 | 31.76 |
| 10/01/2026 17:30 | 100 | 31.76 |
| 10/01/2026 17:30 | 1 | 31.76 |
| 10/01/2026 17:30 | 100 | 31.76 |
| 10/01/2026 17:30 | 200 | 31.76 |
| 10/01/2026 17:30 | 82 | 31.76 |
| 10/01/2026 17:30 | 18 | 31.76 |
| 10/01/2026 17:30 | 10 | 31.76 |
| 10/01/2026 17:30 | 90 | 31.76 |
| 10/01/2026 17:30 | 100 | 31.755 |
| 10/01/2026 17:30 | 100 | 31.755 |
| 10/01/2026 17:30 | 192 | 31.75 |
| 10/01/2026 17:30 | 400 | 31.75 |
| 10/01/2026 17:30 | 8 | 31.75 |
| 10/01/2026 17:30 | 100 | 31.75 |
| 10/01/2026 17:30 | 200 | 31.75 |
| 10/01/2026 17:30 | 200 | 31.75 |
| 10/01/2026 17:30 | 200 | 31.75 |
| 10/01/2026 17:30 | 200 | 31.75 |
| 10/01/2026 17:30 | 34 | 31.75 |
| 10/01/2026 17:30 | 1 | 31.75 |
| 10/01/2026 17:30 | 165 | 31.75 |
| 10/01/2026 17:30 | 100 | 31.75 |
| 10/01/2026 17:30 | 100 | 31.75 |
| 10/01/2026 17:30 | 1 | 31.745 |
| 10/01/2026 17:29 | 100 | 31.74 |
| 10/01/2026 17:29 | 60 | 31.735 |
| 10/01/2026 17:29 | 100 | 31.73 |
| 10/01/2026 17:29 | 100 | 31.73 |
| 10/01/2026 17:29 | 50 | 31.73 |
| 10/01/2026 17:29 | 83 | 31.74 |
| 10/01/2026 17:29 | 99 | 31.74 |
| 10/01/2026 17:29 | 1 | 31.74 |
| 10/01/2026 17:29 | 117 | 31.74 |
| 10/01/2026 17:29 | 100 | 31.74 |
| 10/01/2026 17:29 | 55 | 31.74 |
| 10/01/2026 17:29 | 45 | 31.74 |
| 10/01/2026 17:29 | 100 | 31.74 |
| 10/01/2026 17:29 | 54 | 31.74 |
| 10/01/2026 17:29 | 46 | 31.74 |
| 10/01/2026 17:29 | 100 | 31.74 |
| 10/01/2026 17:29 | 62 | 31.76 |
| 10/01/2026 17:29 | 1 | 31.76 |
| 10/01/2026 17:29 | 37 | 31.76 |
| 10/01/2026 17:29 | 63 | 31.76 |
| 10/01/2026 17:29 | 200 | 31.765 |
| 10/01/2026 17:29 | 90 | 31.77 |
| 10/01/2026 17:29 | 1 | 31.77 |
| 10/01/2026 17:29 | 1 | 31.765 |
| 10/01/2026 17:28 | 134 | 31.765 |
| 10/01/2026 17:28 | 100 | 31.765 |
| 10/01/2026 17:28 | 100 | 31.765 |
| 10/01/2026 17:28 | 89 | 31.76 |
| 10/01/2026 17:28 | 1 | 31.76 |
| 10/01/2026 17:28 | 50 | 31.76 |
| 10/01/2026 17:28 | 100 | 31.76 |
| 10/01/2026 17:28 | 365 | 31.76 |
| 10/01/2026 17:28 | 1 | 31.76 |
| 10/01/2026 17:28 | 100 | 31.76 |
| 10/01/2026 17:28 | 9 | 31.76 |
| 10/01/2026 17:28 | 90 | 31.765 |
| 10/01/2026 17:28 | 100 | 31.765 |
| 10/01/2026 17:28 | 100 | 31.78 |
| 10/01/2026 17:28 | 65 | 31.78 |
| 10/01/2026 17:28 | 25 | 31.78 |
| 10/01/2026 17:28 | 20 | 31.78 |
| 10/01/2026 17:28 | 100 | 31.78 |
| 10/01/2026 17:28 | 1 | 31.78 |
| 10/01/2026 17:28 | 100 | 31.78 |
| 10/01/2026 17:28 | 65 | 31.785 |
| 10/01/2026 17:28 | 100 | 31.79 |
| 10/01/2026 17:28 | 100 | 31.79 |
| 10/01/2026 17:28 | 24 | 31.79 |
| 10/01/2026 17:28 | 1 | 31.79 |
| 10/01/2026 17:28 | 1 | 31.79 |
| 10/01/2026 17:28 | 100 | 31.79 |
| 10/01/2026 17:28 | 1 | 31.79 |
| 10/01/2026 17:28 | 1 | 31.79 |
| 10/01/2026 17:27 | 200 | 31.785 |
| 10/01/2026 17:27 | 90 | 31.775 |
| 10/01/2026 17:27 | 100 | 31.775 |
| 10/01/2026 17:27 | 195 | 31.775 |
| 10/01/2026 17:27 | 1 | 31.78 |
| 10/01/2026 17:27 | 81 | 31.78 |
| 10/01/2026 17:27 | 36 | 31.78 |
| 10/01/2026 17:27 | 6 | 31.78 |
| 10/01/2026 17:27 | 242 | 31.78 |
| 10/01/2026 17:27 | 100 | 31.775 |
| 10/01/2026 17:27 | 58 | 31.78 |
| 10/01/2026 17:27 | 65 | 31.775 |
| 10/01/2026 17:27 | 100 | 31.775 |
| 10/01/2026 17:27 | 200 | 31.79 |
| 10/01/2026 17:27 | 16 | 31.79 |
| 10/01/2026 17:27 | 189 | 31.79 |
| 10/01/2026 17:27 | 1 | 31.79 |
| 10/01/2026 17:27 | 10 | 31.79 |
| 10/01/2026 17:27 | 100 | 31.79 |
| 10/01/2026 17:26 | 5 | 31.78 |
| 10/01/2026 17:26 | 95 | 31.78 |
| 10/01/2026 17:26 | 31 | 31.78 |
| 10/01/2026 17:26 | 50 | 31.78 |
| 10/01/2026 17:26 | 100 | 31.78 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 99 | 31.79 |
| 10/01/2026 17:26 | 1 | 31.79 |
| 10/01/2026 17:26 | 99 | 31.79 |
| 10/01/2026 17:26 | 1 | 31.79 |
| 10/01/2026 17:26 | 99 | 31.79 |
| 10/01/2026 17:26 | 1 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 47 | 31.79 |
| 10/01/2026 17:26 | 11 | 31.79 |
| 10/01/2026 17:26 | 3 | 31.79 |
| 10/01/2026 17:26 | 11 | 31.79 |
| 10/01/2026 17:26 | 23 | 31.79 |
| 10/01/2026 17:26 | 4 | 31.79 |
| 10/01/2026 17:26 | 1 | 31.79 |
| 10/01/2026 17:26 | 3 | 31.785 |
| 10/01/2026 17:26 | 100 | 31.785 |
| 10/01/2026 17:26 | 100 | 31.785 |
| 10/01/2026 17:26 | 100 | 31.785 |
| 10/01/2026 17:26 | 100 | 31.785 |
| 10/01/2026 17:26 | 1 | 31.78 |
| 10/01/2026 17:26 | 500 | 31.78 |
| 10/01/2026 17:26 | 1 | 31.78 |
| 10/01/2026 17:26 | 100 | 31.785 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 99 | 31.79 |
| 10/01/2026 17:26 | 1 | 31.79 |
| 10/01/2026 17:26 | 300 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 300 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.79 |
| 10/01/2026 17:26 | 200 | 31.79 |
| 10/01/2026 17:26 | 100 | 31.78 |
| 10/01/2026 17:26 | 100 | 31.78 |
| 10/01/2026 17:26 | 200 | 31.78 |
| 10/01/2026 17:26 | 100 | 31.77 |
| 10/01/2026 17:26 | 50 | 31.77 |
| 10/01/2026 17:26 | 10 | 31.78 |
| 10/01/2026 17:26 | 50 | 31.78 |
| 10/01/2026 17:25 | 2 | 31.78 |
| 10/01/2026 17:25 | 14 | 31.78 |
| 10/01/2026 17:25 | 90 | 31.78 |
| 10/01/2026 17:25 | 13 | 31.78 |
| 10/01/2026 17:25 | 50 | 31.78 |
| 10/01/2026 17:25 | 50 | 31.775 |
| 10/01/2026 17:25 | 2 | 31.78 |
| 10/01/2026 17:25 | 1 | 31.78 |
| 10/01/2026 17:25 | 16 | 31.78 |
| 10/01/2026 17:25 | 100 | 31.785 |
| 10/01/2026 17:25 | 100 | 31.78 |
| 10/01/2026 17:25 | 90 | 31.78 |
| 10/01/2026 17:25 | 50 | 31.78 |
| 10/01/2026 17:25 | 75 | 31.775 |
| 10/01/2026 17:25 | 100 | 31.775 |
| 10/01/2026 17:25 | 50 | 31.775 |
| 10/01/2026 17:25 | 100 | 31.775 |
| 10/01/2026 17:25 | 98 | 31.775 |
| 10/01/2026 17:25 | 81 | 31.78 |
| 10/01/2026 17:25 | 1 | 31.78 |
| 10/01/2026 17:25 | 6 | 31.80 |
| 10/01/2026 17:25 | 100 | 31.80 |
| 10/01/2026 17:25 | 50 | 31.80 |
| 10/01/2026 17:25 | 100 | 31.80 |
| 10/01/2026 17:25 | 200 | 31.80 |
| 10/01/2026 17:25 | 10 | 31.80 |
| 10/01/2026 17:25 | 200 | 31.795 |
| 10/01/2026 17:24 | 100 | 31.79 |
| 10/01/2026 17:24 | 100 | 31.79 |
| 10/01/2026 17:24 | 50 | 31.79 |
| 10/01/2026 17:24 | 50 | 31.785 |
| 10/01/2026 17:24 | 6 | 31.80 |
| 10/01/2026 17:24 | 1 | 31.80 |
| 10/01/2026 17:24 | 1 | 31.81 |
| 10/01/2026 17:24 | 1 | 31.81 |
| 10/01/2026 17:24 | 1 | 31.81 |
| 10/01/2026 17:24 | 100 | 31.815 |
| 10/01/2026 17:24 | 100 | 31.815 |
| 10/01/2026 17:24 | 100 | 31.815 |
| 10/01/2026 17:24 | 100 | 31.815 |
| 10/01/2026 17:24 | 50 | 31.815 |
| 10/01/2026 17:24 | 100 | 31.815 |
| 10/01/2026 17:24 | 100 | 31.82 |
| 10/01/2026 17:24 | 100 | 31.82 |
| 10/01/2026 17:24 | 100 | 31.825 |
| 10/01/2026 17:24 | 100 | 31.825 |
| 10/01/2026 17:24 | 200 | 31.825 |
| 10/01/2026 17:24 | 1 | 31.83 |
| 10/01/2026 17:24 | 3 | 31.83 |
| 10/01/2026 17:24 | 100 | 31.83 |
| 10/01/2026 17:24 | 100 | 31.835 |
| 10/01/2026 17:24 | 100 | 31.84 |
| 10/01/2026 17:24 | 20 | 31.84 |
| 10/01/2026 17:24 | 100 | 31.84 |
| 10/01/2026 17:24 | 100 | 31.84 |
| 10/01/2026 17:24 | 79 | 31.85 |
| 10/01/2026 17:24 | 100 | 31.85 |
| 10/01/2026 17:24 | 100 | 31.85 |
| 10/01/2026 17:24 | 100 | 31.85 |
| 10/01/2026 17:24 | 25 | 31.85 |
| 10/01/2026 17:24 | 88 | 31.85 |
| 10/01/2026 17:24 | 12 | 31.85 |
| 10/01/2026 17:24 | 75 | 31.85 |
| 10/01/2026 17:24 | 25 | 31.85 |
| 10/01/2026 17:24 | 100 | 31.85 |
| 10/01/2026 17:24 | 200 | 31.855 |
| 10/01/2026 17:24 | 1 | 31.87 |
| 10/01/2026 17:24 | 100 | 31.87 |
| 10/01/2026 17:24 | 5 | 31.87 |
| 10/01/2026 17:24 | 100 | 31.88 |
| 10/01/2026 17:24 | 100 | 31.88 |
| 10/01/2026 17:24 | 99 | 31.88 |
| 10/01/2026 17:24 | 1 | 31.88 |
| 10/01/2026 17:24 | 100 | 31.88 |
| 10/01/2026 17:24 | 100 | 31.875 |
| 10/01/2026 17:24 | 50 | 31.87 |
| 10/01/2026 17:24 | 1 | 31.87 |
| 10/01/2026 17:23 | 100 | 31.865 |
| 10/01/2026 17:23 | 5 | 31.87 |
| 10/01/2026 17:23 | 99 | 31.87 |
| 10/01/2026 17:23 | 99 | 31.87 |
| 10/01/2026 17:23 | 1 | 31.87 |
| 10/01/2026 17:23 | 17 | 31.875 |
| 10/01/2026 17:23 | 100 | 31.875 |
| 10/01/2026 17:23 | 1 | 31.88 |
| 10/01/2026 17:23 | 1 | 31.88 |
| 10/01/2026 17:23 | 500 | 31.88 |
| 10/01/2026 17:23 | 25 | 31.88 |
| 10/01/2026 17:23 | 100 | 31.88 |
| 10/01/2026 17:23 | 100 | 31.88 |
| 10/01/2026 17:23 | 128 | 31.88 |
| 10/01/2026 17:23 | 152 | 31.88 |
| 10/01/2026 17:23 | 40 | 31.88 |
| 10/01/2026 17:23 | 100 | 31.885 |
| 10/01/2026 17:22 | 400 | 31.885 |
| 10/01/2026 17:22 | 100 | 31.885 |
| 10/01/2026 17:22 | 100 | 31.88 |
| 10/01/2026 17:22 | 50 | 31.88 |
| 10/01/2026 17:22 | 100 | 31.875 |
| 10/01/2026 17:22 | 100 | 31.875 |
| 10/01/2026 17:22 | 200 | 31.88 |
| 10/01/2026 17:22 | 400 | 31.88 |
| 10/01/2026 17:22 | 223 | 31.88 |
| 10/01/2026 17:22 | 50 | 31.88 |
| 10/01/2026 17:22 | 35 | 31.875 |
| 10/01/2026 17:22 | 1 | 31.88 |
| 10/01/2026 17:22 | 1 | 31.87 |
| 10/01/2026 17:22 | 200 | 31.87 |
| 10/01/2026 17:22 | 50 | 31.86 |
| 10/01/2026 17:22 | 100 | 31.86 |
| 10/01/2026 17:22 | 1 | 31.865 |
| 10/01/2026 17:22 | 100 | 31.865 |
| 10/01/2026 17:22 | 11 | 31.865 |
| 10/01/2026 17:22 | 10 | 31.865 |
| 10/01/2026 17:22 | 200 | 31.865 |
| 10/01/2026 17:22 | 50 | 31.86 |
| 10/01/2026 17:22 | 200 | 31.855 |
| 10/01/2026 17:22 | 100 | 31.855 |
| 10/01/2026 17:22 | 100 | 31.86 |
| 10/01/2026 17:22 | 100 | 31.87 |
| 10/01/2026 17:22 | 1 | 31.87 |
| 10/01/2026 17:22 | 1 | 31.87 |
| 10/01/2026 17:22 | 100 | 31.87 |
| 10/01/2026 17:22 | 50 | 31.87 |
| 10/01/2026 17:22 | 500 | 31.875 |
| 10/01/2026 17:22 | 100 | 31.87 |
| 10/01/2026 17:22 | 100 | 31.87 |
| 10/01/2026 17:22 | 172 | 31.87 |
| 10/01/2026 17:22 | 100 | 31.87 |
| 10/01/2026 17:22 | 100 | 31.88 |
| 10/01/2026 17:22 | 64 | 31.88 |
| 10/01/2026 17:22 | 100 | 31.88 |
| 10/01/2026 17:22 | 100 | 31.885 |
| 10/01/2026 17:22 | 100 | 31.885 |
| 10/01/2026 17:22 | 100 | 31.88 |
| 10/01/2026 17:22 | 100 | 31.88 |
| 10/01/2026 17:22 | 199 | 31.88 |
| 10/01/2026 17:22 | 1 | 31.88 |
| 10/01/2026 17:21 | 2 | 31.875 |
| 10/01/2026 17:21 | 100 | 31.875 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 1 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 12 | 31.87 |
| 10/01/2026 17:21 | 188 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.86 |
| 10/01/2026 17:21 | 90 | 31.86 |
| 10/01/2026 17:21 | 50 | 31.86 |
| 10/01/2026 17:21 | 65 | 31.86 |
| 10/01/2026 17:21 | 25 | 31.86 |
| 10/01/2026 17:21 | 100 | 31.86 |
| 10/01/2026 17:21 | 100 | 31.86 |
| 10/01/2026 17:21 | 6 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.87 |
| 10/01/2026 17:21 | 100 | 31.875 |
| 10/01/2026 17:21 | 100 | 31.875 |
| 10/01/2026 17:20 | 99 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.88 |
| 10/01/2026 17:20 | 25 | 31.88 |
| 10/01/2026 17:20 | 41 | 31.88 |
| 10/01/2026 17:20 | 25 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.88 |
| 10/01/2026 17:20 | 1 | 31.88 |
| 10/01/2026 17:20 | 25 | 31.88 |
| 10/01/2026 17:20 | 9 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.88 |
| 10/01/2026 17:20 | 25 | 31.88 |
| 10/01/2026 17:20 | 3 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.88 |
| 10/01/2026 17:20 | 200 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 9 | 31.88 |
| 10/01/2026 17:20 | 1 | 31.88 |
| 10/01/2026 17:20 | 1 | 31.88 |
| 10/01/2026 17:20 | 100 | 31.88 |
| 10/01/2026 17:20 | 124 | 31.885 |
| 10/01/2026 17:20 | 50 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 50 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 50 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 50 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.885 |
| 10/01/2026 17:20 | 100 | 31.89 |
| 10/01/2026 17:20 | 100 | 31.89 |
| 10/01/2026 17:19 | 100 | 31.895 |
| 10/01/2026 17:19 | 1 | 31.90 |
| 10/01/2026 17:19 | 100 | 31.90 |
| 10/01/2026 17:19 | 77 | 31.90 |
| 10/01/2026 17:19 | 223 | 31.90 |
| 10/01/2026 17:19 | 40 | 31.91 |
| 10/01/2026 17:19 | 50 | 31.91 |
| 10/01/2026 17:19 | 50 | 31.905 |
| 10/01/2026 17:19 | 100 | 31.905 |
| 10/01/2026 17:19 | 100 | 31.91 |
| 10/01/2026 17:19 | 200 | 31.91 |
| 10/01/2026 17:19 | 1 | 31.90 |
| 10/01/2026 17:19 | 31 | 31.90 |
| 10/01/2026 17:19 | 2 | 31.90 |
| 10/01/2026 17:19 | 7 | 31.90 |
| 10/01/2026 17:19 | 200 | 31.90 |
| 10/01/2026 17:19 | 100 | 31.89 |
| 10/01/2026 17:19 | 100 | 31.89 |
| 10/01/2026 17:19 | 100 | 31.89 |
| 10/01/2026 17:19 | 7 | 31.88 |
| 10/01/2026 17:19 | 100 | 31.88 |
| 10/01/2026 17:19 | 100 | 31.88 |
| 10/01/2026 17:19 | 200 | 31.88 |
| 10/01/2026 17:19 | 100 | 31.88 |
| 10/01/2026 17:19 | 100 | 31.87 |
| 10/01/2026 17:19 | 198 | 31.87 |
| 10/01/2026 17:19 | 34 | 31.87 |
| 10/01/2026 17:19 | 2 | 31.87 |
| 10/01/2026 17:19 | 10 | 31.87 |
| 10/01/2026 17:19 | 50 | 31.87 |
| 10/01/2026 17:19 | 100 | 31.865 |
| 10/01/2026 17:19 | 100 | 31.865 |
| 10/01/2026 17:19 | 100 | 31.865 |
| 10/01/2026 17:19 | 9 | 31.87 |
| 10/01/2026 17:19 | 50 | 31.87 |
| 10/01/2026 17:19 | 100 | 31.865 |
| 10/01/2026 17:19 | 2 | 31.87 |
| 10/01/2026 17:18 | 200 | 31.87 |
| 10/01/2026 17:18 | 2 | 31.88 |
| 10/01/2026 17:18 | 1 | 31.88 |
| 10/01/2026 17:18 | 100 | 31.88 |
| 10/01/2026 17:18 | 25 | 31.88 |
| 10/01/2026 17:18 | 50 | 31.88 |
| 10/01/2026 17:18 | 50 | 31.88 |
| 10/01/2026 17:18 | 200 | 31.88 |
| 10/01/2026 17:18 | 100 | 31.88 |
| 10/01/2026 17:18 | 100 | 31.885 |
| 10/01/2026 17:18 | 65 | 31.89 |
| 10/01/2026 17:18 | 25 | 31.89 |
| 10/01/2026 17:18 | 100 | 31.89 |
| 10/01/2026 17:18 | 100 | 31.89 |
| 10/01/2026 17:17 | 100 | 31.89 |
| 10/01/2026 17:17 | 99 | 31.89 |
| 10/01/2026 17:17 | 1 | 31.89 |
| 10/01/2026 17:17 | 32 | 31.89 |
| 10/01/2026 17:17 | 9 | 31.89 |
| 10/01/2026 17:17 | 49 | 31.89 |
| 10/01/2026 17:17 | 1 | 31.89 |
| 10/01/2026 17:17 | 150 | 31.89 |
| 10/01/2026 17:17 | 90 | 31.885 |
| 10/01/2026 17:17 | 1 | 31.88 |
| 10/01/2026 17:17 | 2 | 31.88 |
| 10/01/2026 17:17 | 200 | 31.88 |
| 10/01/2026 17:17 | 21 | 31.88 |
| 10/01/2026 17:17 | 100 | 31.875 |
| 10/01/2026 17:17 | 50 | 31.875 |
| 10/01/2026 17:17 | 25 | 31.87 |
| 10/01/2026 17:17 | 100 | 31.87 |
| 10/01/2026 17:17 | 200 | 31.87 |
| 10/01/2026 17:17 | 100 | 31.865 |
| 10/01/2026 17:17 | 11 | 31.86 |
| 10/01/2026 17:17 | 89 | 31.86 |
| 10/01/2026 17:17 | 1 | 31.86 |
| 10/01/2026 17:17 | 10 | 31.86 |
| 10/01/2026 17:17 | 200 | 31.86 |
| 10/01/2026 17:17 | 100 | 31.86 |
| 10/01/2026 17:17 | 90 | 31.86 |
| 10/01/2026 17:16 | 100 | 31.85 |
| 10/01/2026 17:16 | 150 | 31.85 |
| 10/01/2026 17:16 | 25 | 31.85 |
| 10/01/2026 17:16 | 50 | 31.85 |
| 10/01/2026 17:16 | 100 | 31.845 |
| 10/01/2026 17:16 | 21 | 31.86 |
| 10/01/2026 17:16 | 44 | 31.86 |
| 10/01/2026 17:16 | 25 | 31.86 |
| 10/01/2026 17:16 | 99 | 31.86 |
| 10/01/2026 17:16 | 1 | 31.86 |
| 10/01/2026 17:16 | 1 | 31.86 |
| 10/01/2026 17:16 | 100 | 31.86 |
| 10/01/2026 17:16 | 8 | 31.86 |
| 10/01/2026 17:16 | 3 | 31.86 |
| 10/01/2026 17:16 | 1 | 31.87 |
| 10/01/2026 17:16 | 1 | 31.865 |
| 10/01/2026 17:16 | 1 | 31.865 |
| 10/01/2026 17:16 | 100 | 31.865 |
| 10/01/2026 17:16 | 100 | 31.865 |
| 10/01/2026 17:16 | 100 | 31.86 |
| 10/01/2026 17:16 | 50 | 31.86 |
| 10/01/2026 17:16 | 15 | 31.86 |
| 10/01/2026 17:16 | 31 | 31.86 |
| 10/01/2026 17:16 | 200 | 31.86 |
| 10/01/2026 17:16 | 65 | 31.86 |
| 10/01/2026 17:15 | 1 | 31.85 |
| 10/01/2026 17:15 | 100 | 31.85 |
| 10/01/2026 17:15 | 50 | 31.85 |
| 10/01/2026 17:15 | 100 | 31.85 |
| 10/01/2026 17:15 | 100 | 31.845 |
| 10/01/2026 17:15 | 47 | 31.85 |
| 10/01/2026 17:15 | 53 | 31.85 |
| 10/01/2026 17:15 | 100 | 31.85 |
| 10/01/2026 17:15 | 100 | 31.85 |
| 10/01/2026 17:15 | 100 | 31.85 |
| 10/01/2026 17:15 | 1 | 31.86 |
| 10/01/2026 17:15 | 100 | 31.86 |
| 10/01/2026 17:15 | 100 | 31.86 |
| 10/01/2026 17:15 | 51 | 31.865 |
| 10/01/2026 17:15 | 100 | 31.865 |
| 10/01/2026 17:15 | 100 | 31.87 |
| 10/01/2026 17:15 | 59 | 31.87 |
| 10/01/2026 17:15 | 25 | 31.87 |
| 10/01/2026 17:15 | 100 | 31.87 |
| 10/01/2026 17:15 | 1 | 31.87 |
| 10/01/2026 17:15 | 29 | 31.875 |
| 10/01/2026 17:14 | 58 | 31.875 |
| 10/01/2026 17:14 | 100 | 31.875 |
| 10/01/2026 17:14 | 100 | 31.875 |
| 10/01/2026 17:14 | 100 | 31.875 |
| 10/01/2026 17:14 | 100 | 31.875 |
| 10/01/2026 17:14 | 99 | 31.88 |
| 10/01/2026 17:14 | 1 | 31.88 |
| 10/01/2026 17:14 | 100 | 31.88 |
| 10/01/2026 17:14 | 8 | 31.88 |
| 10/01/2026 17:14 | 1 | 31.88 |
| 10/01/2026 17:14 | 100 | 31.875 |
| 10/01/2026 17:14 | 1 | 31.88 |
| 10/01/2026 17:14 | 97 | 31.88 |
| 10/01/2026 17:14 | 100 | 31.89 |
| 10/01/2026 17:14 | 99 | 31.89 |
| 10/01/2026 17:14 | 1 | 31.89 |
| 10/01/2026 17:14 | 50 | 31.885 |
| 10/01/2026 17:14 | 3 | 31.88 |
| 10/01/2026 17:14 | 50 | 31.885 |
| 10/01/2026 17:14 | 100 | 31.885 |
| 10/01/2026 17:14 | 100 | 31.885 |
| 10/01/2026 17:14 | 200 | 31.885 |
| 10/01/2026 17:13 | 200 | 31.885 |
| 10/01/2026 17:13 | 90 | 31.885 |
| 10/01/2026 17:13 | 100 | 31.88 |
| 10/01/2026 17:13 | 100 | 31.88 |
| 10/01/2026 17:13 | 12 | 31.88 |
| 10/01/2026 17:13 | 100 | 31.88 |
| 10/01/2026 17:13 | 100 | 31.875 |
| 10/01/2026 17:13 | 100 | 31.875 |
| 10/01/2026 17:13 | 100 | 31.875 |
| 10/01/2026 17:13 | 100 | 31.87 |
| 10/01/2026 17:13 | 7 | 31.87 |
| 10/01/2026 17:13 | 160 | 31.87 |
| 10/01/2026 17:13 | 40 | 31.87 |
| 10/01/2026 17:13 | 100 | 31.865 |
| 10/01/2026 17:13 | 100 | 31.86 |
| 10/01/2026 17:13 | 286 | 31.86 |
| 10/01/2026 17:13 | 20 | 31.86 |
| 10/01/2026 17:13 | 80 | 31.86 |
| 10/01/2026 17:13 | 200 | 31.855 |
| 10/01/2026 17:13 | 100 | 31.855 |
| 10/01/2026 17:13 | 25 | 31.85 |
| 10/01/2026 17:13 | 100 | 31.85 |
| 10/01/2026 17:13 | 2 | 31.85 |
| 10/01/2026 17:13 | 50 | 31.845 |
| 10/01/2026 17:13 | 100 | 31.845 |
| 10/01/2026 17:13 | 4 | 31.855 |
| 10/01/2026 17:12 | 90 | 31.85 |
| 10/01/2026 17:12 | 100 | 31.85 |
| 10/01/2026 17:12 | 100 | 31.855 |
| 10/01/2026 17:12 | 45 | 31.86 |
| 10/01/2026 17:12 | 20 | 31.86 |
| 10/01/2026 17:12 | 25 | 31.86 |
| 10/01/2026 17:12 | 90 | 31.85 |
| 10/01/2026 17:12 | 11 | 31.85 |
| 10/01/2026 17:12 | 99 | 31.845 |
| 10/01/2026 17:12 | 2 | 31.845 |
| 10/01/2026 17:12 | 3 | 31.845 |
| 10/01/2026 17:12 | 25 | 31.84 |
| 10/01/2026 17:12 | 25 | 31.84 |
| 10/01/2026 17:12 | 100 | 31.85 |
| 10/01/2026 17:12 | 1 | 31.85 |
| 10/01/2026 17:12 | 99 | 31.85 |
| 10/01/2026 17:12 | 1 | 31.85 |
| 10/01/2026 17:12 | 226 | 31.85 |
| 10/01/2026 17:12 | 7 | 31.85 |
| 10/01/2026 17:12 | 100 | 31.85 |
| 10/01/2026 17:12 | 200 | 31.85 |
| 10/01/2026 17:12 | 10 | 31.85 |
| 10/01/2026 17:12 | 90 | 31.85 |
| 10/01/2026 17:12 | 200 | 31.835 |
| 10/01/2026 17:12 | 100 | 31.835 |
| 10/01/2026 17:12 | 6 | 31.84 |
| 10/01/2026 17:12 | 11 | 31.84 |
| 10/01/2026 17:12 | 100 | 31.84 |
| 10/01/2026 17:12 | 163 | 31.84 |
| 10/01/2026 17:12 | 1 | 31.84 |
| 10/01/2026 17:12 | 36 | 31.84 |
| 10/01/2026 17:11 | 200 | 31.845 |
| 10/01/2026 17:11 | 100 | 31.84 |
| 10/01/2026 17:11 | 25 | 31.84 |
| 10/01/2026 17:11 | 25 | 31.84 |
| 10/01/2026 17:11 | 100 | 31.84 |
| 10/01/2026 17:11 | 75 | 31.84 |
| 10/01/2026 17:11 | 25 | 31.84 |
| 10/01/2026 17:11 | 100 | 31.84 |
| 10/01/2026 17:11 | 100 | 31.84 |
| 10/01/2026 17:11 | 90 | 31.835 |
| 10/01/2026 17:11 | 10 | 31.84 |
| 10/01/2026 17:11 | 100 | 31.85 |
| 10/01/2026 17:11 | 200 | 31.845 |
| 10/01/2026 17:11 | 100 | 31.85 |
| 10/01/2026 17:11 | 100 | 31.85 |
| 10/01/2026 17:11 | 1 | 31.85 |
| 10/01/2026 17:11 | 1 | 31.85 |
| 10/01/2026 17:11 | 1 | 31.86 |
| 10/01/2026 17:11 | 97 | 31.86 |
| 10/01/2026 17:11 | 100 | 31.86 |
| 10/01/2026 17:11 | 100 | 31.86 |
| 10/01/2026 17:11 | 25 | 31.86 |
| 10/01/2026 17:11 | 50 | 31.86 |
| 10/01/2026 17:10 | 100 | 31.86 |
| 10/01/2026 17:10 | 7 | 31.86 |
| 10/01/2026 17:10 | 7 | 31.86 |
| 10/01/2026 17:10 | 200 | 31.86 |
| 10/01/2026 17:10 | 100 | 31.855 |
| 10/01/2026 17:10 | 100 | 31.855 |
| 10/01/2026 17:10 | 100 | 31.855 |
| 10/01/2026 17:10 | 100 | 31.855 |
| 10/01/2026 17:10 | 100 | 31.855 |
| 10/01/2026 17:10 | 100 | 31.85 |
| 10/01/2026 17:10 | 100 | 31.85 |
| 10/01/2026 17:10 | 200 | 31.85 |
| 10/01/2026 17:10 | 200 | 31.84 |
| 10/01/2026 17:10 | 3 | 31.84 |
| 10/01/2026 17:10 | 100 | 31.835 |
| 10/01/2026 17:10 | 50 | 31.83 |
| 10/01/2026 17:10 | 100 | 31.83 |
| 10/01/2026 17:10 | 98 | 31.83 |
| 10/01/2026 17:10 | 1 | 31.83 |
| 10/01/2026 17:10 | 1 | 31.83 |
| 10/01/2026 17:10 | 100 | 31.83 |
| 10/01/2026 17:10 | 65 | 31.83 |
| 10/01/2026 17:10 | 100 | 31.83 |
| 10/01/2026 17:10 | 1 | 31.84 |
| 10/01/2026 17:10 | 100 | 31.84 |
| 10/01/2026 17:10 | 25 | 31.84 |
| 10/01/2026 17:10 | 100 | 31.84 |
| 10/01/2026 17:10 | 165 | 31.835 |
| 10/01/2026 17:10 | 86 | 31.84 |
| 10/01/2026 17:10 | 14 | 31.84 |
| 10/01/2026 17:10 | 1 | 31.84 |
| 10/01/2026 17:10 | 1 | 31.84 |
| 10/01/2026 17:10 | 25 | 31.84 |
| 10/01/2026 17:10 | 25 | 31.84 |
| 10/01/2026 17:10 | 1 | 31.84 |
| 10/01/2026 17:09 | 100 | 31.84 |
| 10/01/2026 17:09 | 100 | 31.84 |
| 10/01/2026 17:09 | 1 | 31.84 |
| 10/01/2026 17:09 | 100 | 31.84 |
| 10/01/2026 17:09 | 90 | 31.835 |
| 10/01/2026 17:09 | 100 | 31.835 |
| 10/01/2026 17:09 | 50 | 31.84 |
| 10/01/2026 17:09 | 1 | 31.845 |
| 10/01/2026 17:09 | 1 | 31.845 |
| 10/01/2026 17:09 | 100 | 31.84 |
| 10/01/2026 17:09 | 176 | 31.84 |
| 10/01/2026 17:09 | 1 | 31.84 |
| 10/01/2026 17:09 | 23 | 31.84 |
| 10/01/2026 17:09 | 47 | 31.84 |
| 10/01/2026 17:09 | 53 | 31.84 |
| 10/01/2026 17:09 | 100 | 31.84 |
| 10/01/2026 17:09 | 100 | 31.83 |
| 10/01/2026 17:09 | 99 | 31.83 |
| 10/01/2026 17:09 | 100 | 31.83 |
| 10/01/2026 17:09 | 1 | 31.83 |
| 10/01/2026 17:09 | 100 | 31.835 |
| 10/01/2026 17:09 | 1 | 31.83 |
| 10/01/2026 17:09 | 100 | 31.83 |
| 10/01/2026 17:09 | 100 | 31.83 |
| 10/01/2026 17:09 | 5 | 31.83 |
| 10/01/2026 17:09 | 2 | 31.83 |
| 10/01/2026 17:09 | 7 | 31.83 |
| 10/01/2026 17:09 | 100 | 31.82 |
| 10/01/2026 17:09 | 100 | 31.82 |
| 10/01/2026 17:09 | 100 | 31.82 |
| 10/01/2026 17:09 | 50 | 31.82 |
| 10/01/2026 17:09 | 2 | 31.82 |
| 10/01/2026 17:09 | 100 | 31.81 |
| 10/01/2026 17:09 | 200 | 31.81 |
| 10/01/2026 17:09 | 2 | 31.805 |
| 10/01/2026 17:08 | 1 | 31.80 |
| 10/01/2026 17:08 | 1 | 31.80 |
| 10/01/2026 17:08 | 50 | 31.80 |
| 10/01/2026 17:08 | 90 | 31.81 |
| 10/01/2026 17:08 | 1 | 31.81 |
| 10/01/2026 17:08 | 99 | 31.80 |
| 10/01/2026 17:08 | 14 | 31.80 |
| 10/01/2026 17:08 | 23 | 31.80 |
| 10/01/2026 17:08 | 14 | 31.80 |
| 10/01/2026 17:08 | 39 | 31.80 |
| 10/01/2026 17:08 | 89 | 31.80 |
| 10/01/2026 17:08 | 11 | 31.80 |
| 10/01/2026 17:08 | 2 | 31.79 |
| 10/01/2026 17:08 | 835 | 31.79 |
| 10/01/2026 17:08 | 100 | 31.785 |
| 10/01/2026 17:08 | 1 | 31.79 |
| 10/01/2026 17:08 | 50 | 31.79 |
| 10/01/2026 17:08 | 50 | 31.79 |
| 10/01/2026 17:08 | 76 | 31.79 |
| 10/01/2026 17:08 | 100 | 31.79 |
| 10/01/2026 17:08 | 100 | 31.79 |
| 10/01/2026 17:08 | 20 | 31.79 |
| 10/01/2026 17:08 | 100 | 31.79 |
| 10/01/2026 17:08 | 200 | 31.79 |
| 10/01/2026 17:08 | 30 | 31.78 |
| 10/01/2026 17:08 | 100 | 31.78 |
| 10/01/2026 17:08 | 1 | 31.78 |
| 10/01/2026 17:08 | 100 | 31.78 |
| 10/01/2026 17:08 | 100 | 31.78 |
| 10/01/2026 17:08 | 82 | 31.79 |
| 10/01/2026 17:08 | 18 | 31.79 |
| 10/01/2026 17:08 | 50 | 31.79 |
| 10/01/2026 17:08 | 100 | 31.795 |
| 10/01/2026 17:08 | 90 | 31.80 |
| 10/01/2026 17:08 | 1 | 31.80 |
| 10/01/2026 17:07 | 90 | 31.80 |
| 10/01/2026 17:07 | 1 | 31.80 |
| 10/01/2026 17:07 | 106 | 31.80 |
| 10/01/2026 17:07 | 99 | 31.80 |
| 10/01/2026 17:07 | 100 | 31.795 |
| 10/01/2026 17:07 | 1 | 31.80 |
| 10/01/2026 17:07 | 100 | 31.80 |
| 10/01/2026 17:07 | 100 | 31.795 |
| 10/01/2026 17:07 | 25 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.785 |
| 10/01/2026 17:07 | 100 | 31.785 |
| 10/01/2026 17:07 | 100 | 31.785 |
| 10/01/2026 17:07 | 24 | 31.79 |
| 10/01/2026 17:07 | 1 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.79 |
| 10/01/2026 17:07 | 25 | 31.79 |
| 10/01/2026 17:07 | 50 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.795 |
| 10/01/2026 17:07 | 33 | 31.795 |
| 10/01/2026 17:07 | 100 | 31.795 |
| 10/01/2026 17:07 | 50 | 31.80 |
| 10/01/2026 17:07 | 7 | 31.80 |
| 10/01/2026 17:07 | 7 | 31.80 |
| 10/01/2026 17:07 | 200 | 31.80 |
| 10/01/2026 17:07 | 25 | 31.79 |
| 10/01/2026 17:07 | 1 | 31.79 |
| 10/01/2026 17:07 | 100 | 31.79 |
| 10/01/2026 17:07 | 14 | 31.79 |
| 10/01/2026 17:07 | 68 | 31.79 |
| 10/01/2026 17:07 | 69 | 31.79 |
| 10/01/2026 17:07 | 26 | 31.79 |
| 10/01/2026 17:07 | 10 | 31.79 |
| 10/01/2026 17:07 | 23 | 31.79 |
| 10/01/2026 17:07 | 4 | 31.79 |
| 10/01/2026 17:07 | 200 | 31.775 |
| 10/01/2026 17:06 | 100 | 31.775 |
| 10/01/2026 17:06 | 100 | 31.78 |
| 10/01/2026 17:06 | 736 | 31.78 |
| 10/01/2026 17:06 | 100 | 31.78 |
| 10/01/2026 17:06 | 184 | 31.78 |
| 10/01/2026 17:06 | 1 | 31.78 |
| 10/01/2026 17:06 | 79 | 31.78 |
| 10/01/2026 17:06 | 100 | 31.775 |
| 10/01/2026 17:06 | 100 | 31.78 |
| 10/01/2026 17:06 | 100 | 31.78 |
| 10/01/2026 17:06 | 100 | 31.78 |
| 10/01/2026 17:06 | 100 | 31.78 |
| 10/01/2026 17:06 | 1 | 31.78 |
| 10/01/2026 17:06 | 600 | 31.78 |
| 10/01/2026 17:06 | 16 | 31.78 |
| 10/01/2026 17:06 | 3 | 31.79 |
| 10/01/2026 17:06 | 100 | 31.79 |
| 10/01/2026 17:06 | 100 | 31.79 |
| 10/01/2026 17:06 | 100 | 31.79 |
| 10/01/2026 17:06 | 100 | 31.785 |
| 10/01/2026 17:06 | 100 | 31.785 |
| 10/01/2026 17:06 | 84 | 31.78 |
| 10/01/2026 17:06 | 99 | 31.79 |
| 10/01/2026 17:06 | 1 | 31.79 |
| 10/01/2026 17:06 | 100 | 31.79 |
| 10/01/2026 17:05 | 100 | 31.78 |
| 10/01/2026 17:05 | 100 | 31.78 |
| 10/01/2026 17:05 | 100 | 31.785 |
| 10/01/2026 17:05 | 63 | 31.79 |
| 10/01/2026 17:05 | 300 | 31.79 |
| 10/01/2026 17:05 | 100 | 31.80 |
| 10/01/2026 17:05 | 1 | 31.805 |
| 10/01/2026 17:05 | 25 | 31.80 |
| 10/01/2026 17:05 | 25 | 31.80 |
| 10/01/2026 17:05 | 25 | 31.80 |
| 10/01/2026 17:05 | 92 | 31.80 |
| 10/01/2026 17:05 | 7 | 31.80 |
| 10/01/2026 17:05 | 1 | 31.80 |
| 10/01/2026 17:05 | 100 | 31.795 |
| 10/01/2026 17:05 | 23 | 31.795 |
| 10/01/2026 17:05 | 90 | 31.80 |
| 10/01/2026 17:05 | 199 | 31.80 |
| 10/01/2026 17:05 | 1 | 31.80 |
| 10/01/2026 17:05 | 200 | 31.79 |
| 10/01/2026 17:05 | 100 | 31.78 |
| 10/01/2026 17:05 | 6 | 31.78 |
| 10/01/2026 17:05 | 1 | 31.78 |
| 10/01/2026 17:05 | 26 | 31.78 |
| 10/01/2026 17:05 | 24 | 31.78 |
| 10/01/2026 17:04 | 100 | 31.775 |
| 10/01/2026 17:04 | 200 | 31.775 |
| 10/01/2026 17:04 | 300 | 31.775 |
| 10/01/2026 17:04 | 50 | 31.775 |
| 10/01/2026 17:04 | 1 | 31.78 |
| 10/01/2026 17:04 | 75 | 31.78 |
| 10/01/2026 17:04 | 100 | 31.78 |
| 10/01/2026 17:04 | 200 | 31.775 |
| 10/01/2026 17:04 | 50 | 31.775 |
| 10/01/2026 17:04 | 100 | 31.78 |
| 10/01/2026 17:04 | 50 | 31.78 |
| 10/01/2026 17:04 | 100 | 31.78 |
| 10/01/2026 17:04 | 100 | 31.78 |
| 10/01/2026 17:04 | 100 | 31.78 |
| 10/01/2026 17:04 | 25 | 31.79 |
| 10/01/2026 17:04 | 100 | 31.795 |
| 10/01/2026 17:04 | 100 | 31.795 |
| 10/01/2026 17:04 | 100 | 31.805 |
| 10/01/2026 17:04 | 100 | 31.805 |
| 10/01/2026 17:04 | 100 | 31.81 |
| 10/01/2026 17:04 | 98 | 31.81 |
| 10/01/2026 17:04 | 1 | 31.81 |
| 10/01/2026 17:04 | 1 | 31.81 |
| 10/01/2026 17:04 | 100 | 31.81 |
| 10/01/2026 17:04 | 100 | 31.81 |
| 10/01/2026 17:04 | 1 | 31.82 |
| 10/01/2026 17:04 | 91 | 31.82 |
| 10/01/2026 17:04 | 8 | 31.82 |
| 10/01/2026 17:04 | 1 | 31.82 |
| 10/01/2026 17:03 | 25 | 31.82 |
| 10/01/2026 17:03 | 1 | 31.82 |
| 10/01/2026 17:03 | 25 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 67 | 31.82 |
| 10/01/2026 17:03 | 33 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 200 | 31.82 |
| 10/01/2026 17:03 | 50 | 31.83 |
| 10/01/2026 17:03 | 50 | 31.835 |
| 10/01/2026 17:03 | 75 | 31.83 |
| 10/01/2026 17:03 | 25 | 31.83 |
| 10/01/2026 17:03 | 100 | 31.83 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 50 | 31.82 |
| 10/01/2026 17:03 | 25 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.825 |
| 10/01/2026 17:03 | 100 | 31.825 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 50 | 31.82 |
| 10/01/2026 17:03 | 90 | 31.82 |
| 10/01/2026 17:03 | 200 | 31.82 |
| 10/01/2026 17:03 | 200 | 31.82 |
| 10/01/2026 17:03 | 200 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 2900 | 31.82 |
| 10/01/2026 17:03 | 50 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 99 | 31.82 |
| 10/01/2026 17:03 | 1 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 1 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 200 | 31.82 |
| 10/01/2026 17:03 | 50 | 31.82 |
| 10/01/2026 17:03 | 100 | 31.82 |
| 10/01/2026 17:03 | 25 | 31.82 |
| 10/01/2026 17:03 | 75 | 31.82 |
| 10/01/2026 17:03 | 25 | 31.82 |
| 10/01/2026 17:03 | 1 | 31.82 |
| 10/01/2026 17:02 | 100 | 31.82 |
| 10/01/2026 17:02 | 50 | 31.82 |
| 10/01/2026 17:02 | 100 | 31.82 |
| 10/01/2026 17:02 | 100 | 31.82 |
| 10/01/2026 17:02 | 14 | 31.82 |
| 10/01/2026 17:02 | 99 | 31.82 |
| 10/01/2026 17:02 | 100 | 31.81 |
| 10/01/2026 17:02 | 100 | 31.81 |
| 10/01/2026 17:02 | 100 | 31.805 |
| 10/01/2026 17:02 | 1 | 31.82 |
| 10/01/2026 17:02 | 200 | 31.81 |
| 10/01/2026 17:02 | 7 | 31.81 |
| 10/01/2026 17:02 | 7 | 31.81 |
| 10/01/2026 17:02 | 100 | 31.80 |
| 10/01/2026 17:02 | 61 | 31.80 |
| 10/01/2026 17:02 | 100 | 31.80 |
| 10/01/2026 17:02 | 100 | 31.80 |
| 10/01/2026 17:02 | 200 | 31.80 |
| 10/01/2026 17:02 | 100 | 31.79 |
| 10/01/2026 17:02 | 952 | 31.79 |
| 10/01/2026 17:02 | 100 | 31.78 |
| 10/01/2026 17:02 | 100 | 31.78 |
| 10/01/2026 17:02 | 8 | 31.78 |
| 10/01/2026 17:02 | 100 | 31.78 |
| 10/01/2026 17:02 | 2 | 31.78 |
| 10/01/2026 17:02 | 1 | 31.78 |
| 10/01/2026 17:02 | 50 | 31.78 |
| 10/01/2026 17:02 | 61 | 31.79 |
| 10/01/2026 17:02 | 100 | 31.79 |
| 10/01/2026 17:02 | 50 | 31.79 |
| 10/01/2026 17:02 | 99 | 31.79 |
| 10/01/2026 17:02 | 20 | 31.79 |
| 10/01/2026 17:02 | 1 | 31.79 |
| 10/01/2026 17:02 | 79 | 31.79 |
| 10/01/2026 17:02 | 100 | 31.79 |
| 10/01/2026 17:02 | 1 | 31.79 |
| 10/01/2026 17:02 | 14 | 31.78 |
| 10/01/2026 17:02 | 13 | 31.78 |
| 10/01/2026 17:02 | 200 | 31.78 |
| 10/01/2026 17:02 | 200 | 31.77 |
| 10/01/2026 17:02 | 100 | 31.76 |
| 10/01/2026 17:02 | 100 | 31.76 |
| 10/01/2026 17:02 | 200 | 31.76 |
| 10/01/2026 17:01 | 20 | 31.75 |
| 10/01/2026 17:01 | 80 | 31.75 |
| 10/01/2026 17:01 | 20 | 31.75 |
| 10/01/2026 17:01 | 100 | 31.74 |
| 10/01/2026 17:01 | 100 | 31.74 |
| 10/01/2026 17:01 | 100 | 31.75 |
| 10/01/2026 17:01 | 100 | 31.75 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.755 |
| 10/01/2026 17:01 | 100 | 31.76 |
| 10/01/2026 17:01 | 2800 | 31.76 |
| 10/01/2026 17:01 | 100 | 31.77 |
| 10/01/2026 17:01 | 1000 | 31.77 |
| 10/01/2026 17:01 | 100 | 31.77 |
| 10/01/2026 17:01 | 100 | 31.77 |
| 10/01/2026 17:01 | 100 | 31.77 |
| 10/01/2026 17:01 | 267 | 31.78 |
| 10/01/2026 17:01 | 78 | 31.78 |
| 10/01/2026 17:01 | 2720 | 31.78 |
| 10/01/2026 17:01 | 100 | 31.78 |
| 10/01/2026 17:01 | 100 | 31.78 |
| 10/01/2026 17:01 | 2280 | 31.78 |
| 10/01/2026 17:01 | 25 | 31.78 |
| 10/01/2026 17:01 | 68 | 31.79 |
| 10/01/2026 17:01 | 100 | 31.79 |
| 10/01/2026 17:01 | 100 | 31.79 |
| 10/01/2026 17:01 | 100 | 31.79 |
| 10/01/2026 17:01 | 4 | 31.79 |
| 10/01/2026 17:01 | 32 | 31.79 |
| 10/01/2026 17:01 | 68 | 31.79 |
| 10/01/2026 17:01 | 96 | 31.79 |
| 10/01/2026 17:01 | 1 | 31.79 |
| 10/01/2026 17:01 | 3 | 31.79 |
| 10/01/2026 17:01 | 100 | 31.79 |
| 10/01/2026 17:01 | 100 | 31.78 |
| 10/01/2026 17:01 | 200 | 31.78 |
| 10/01/2026 17:01 | 100 | 31.78 |
| 10/01/2026 17:01 | 90 | 31.78 |
| 10/01/2026 17:01 | 75 | 31.77 |
| 10/01/2026 17:01 | 25 | 31.77 |
| 10/01/2026 17:01 | 100 | 31.765 |
| 10/01/2026 17:01 | 1 | 31.77 |
| 10/01/2026 17:01 | 90 | 31.775 |
| 10/01/2026 17:00 | 25 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 20 | 31.77 |
| 10/01/2026 17:00 | 50 | 31.77 |
| 10/01/2026 17:00 | 1 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.78 |
| 10/01/2026 17:00 | 1 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.78 |
| 10/01/2026 17:00 | 25 | 31.78 |
| 10/01/2026 17:00 | 25 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.785 |
| 10/01/2026 17:00 | 100 | 31.78 |
| 10/01/2026 17:00 | 50 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.775 |
| 10/01/2026 17:00 | 50 | 31.765 |
| 10/01/2026 17:00 | 100 | 31.79 |
| 10/01/2026 17:00 | 37 | 31.80 |
| 10/01/2026 17:00 | 100 | 31.80 |
| 10/01/2026 17:00 | 100 | 31.80 |
| 10/01/2026 17:00 | 100 | 31.80 |
| 10/01/2026 17:00 | 3 | 31.79 |
| 10/01/2026 17:00 | 100 | 31.79 |
| 10/01/2026 17:00 | 190 | 31.79 |
| 10/01/2026 17:00 | 100 | 31.79 |
| 10/01/2026 17:00 | 10 | 31.79 |
| 10/01/2026 17:00 | 42 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 5 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 1 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 4 | 31.77 |
| 10/01/2026 17:00 | 1 | 31.77 |
| 10/01/2026 17:00 | 95 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 100 | 31.77 |
| 10/01/2026 17:00 | 51 | 31.78 |
| 10/01/2026 17:00 | 49 | 31.78 |
| 10/01/2026 17:00 | 1 | 31.78 |
| 10/01/2026 17:00 | 25 | 31.78 |
| 10/01/2026 17:00 | 1 | 31.78 |
| 10/01/2026 17:00 | 1 | 31.78 |
| 10/01/2026 17:00 | 100 | 31.785 |
| 10/01/2026 17:00 | 100 | 31.785 |
| 10/01/2026 17:00 | 45 | 31.81 |
| 10/01/2026 17:00 | 58 | 31.81 |
| 10/01/2026 17:00 | 100 | 31.815 |
| 10/01/2026 17:00 | 100 | 31.82 |
| 10/01/2026 16:59 | 10 | 31.84 |
| 10/01/2026 16:59 | 100 | 31.84 |
| 10/01/2026 16:59 | 1 | 31.84 |
| 10/01/2026 16:59 | 100 | 31.84 |
| 10/01/2026 16:59 | 100 | 31.84 |
| 10/01/2026 16:59 | 25 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.86 |
| 10/01/2026 16:59 | 100 | 31.86 |
| 10/01/2026 16:59 | 50 | 31.87 |
| 10/01/2026 16:59 | 100 | 31.87 |
| 10/01/2026 16:59 | 44 | 31.87 |
| 10/01/2026 16:59 | 56 | 31.87 |
| 10/01/2026 16:59 | 40 | 31.87 |
| 10/01/2026 16:59 | 50 | 31.87 |
| 10/01/2026 16:59 | 1 | 31.87 |
| 10/01/2026 16:59 | 100 | 31.87 |
| 10/01/2026 16:59 | 198 | 31.87 |
| 10/01/2026 16:59 | 1 | 31.87 |
| 10/01/2026 16:59 | 1 | 31.87 |
| 10/01/2026 16:59 | 100 | 31.86 |
| 10/01/2026 16:59 | 100 | 31.86 |
| 10/01/2026 16:59 | 1 | 31.86 |
| 10/01/2026 16:59 | 100 | 31.86 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 13 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.85 |
| 10/01/2026 16:59 | 50 | 31.85 |
| 10/01/2026 16:59 | 32 | 31.85 |
| 10/01/2026 16:59 | 199 | 31.85 |
| 10/01/2026 16:59 | 100 | 31.845 |
| 10/01/2026 16:59 | 1 | 31.85 |
| 10/01/2026 16:59 | 200 | 31.84 |
| 10/01/2026 16:59 | 100 | 31.84 |
| 10/01/2026 16:59 | 100 | 31.84 |
| 10/01/2026 16:59 | 50 | 31.83 |
| 10/01/2026 16:59 | 100 | 31.83 |
| 10/01/2026 16:59 | 10 | 31.83 |
| 10/01/2026 16:59 | 100 | 31.82 |
| 10/01/2026 16:59 | 100 | 31.82 |
| 10/01/2026 16:59 | 100 | 31.82 |
| 10/01/2026 16:59 | 100 | 31.82 |
| 10/01/2026 16:59 | 100 | 31.82 |
| 10/01/2026 16:59 | 25 | 31.82 |
| 10/01/2026 16:59 | 50 | 31.82 |
| 10/01/2026 16:59 | 100 | 31.815 |
| 10/01/2026 16:59 | 100 | 31.815 |
| 10/01/2026 16:58 | 100 | 31.815 |
| 10/01/2026 16:58 | 100 | 31.815 |
| 10/01/2026 16:58 | 200 | 31.815 |
| 10/01/2026 16:58 | 65 | 31.82 |
| 10/01/2026 16:58 | 25 | 31.82 |
| 10/01/2026 16:58 | 80 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.825 |
| 10/01/2026 16:58 | 50 | 31.825 |
| 10/01/2026 16:58 | 8 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 4 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 25 | 31.84 |
| 10/01/2026 16:58 | 100 | 31.84 |
| 10/01/2026 16:58 | 100 | 31.84 |
| 10/01/2026 16:58 | 200 | 31.84 |
| 10/01/2026 16:58 | 100 | 31.845 |
| 10/01/2026 16:58 | 54 | 31.84 |
| 10/01/2026 16:58 | 46 | 31.84 |
| 10/01/2026 16:58 | 1 | 31.84 |
| 10/01/2026 16:58 | 1 | 31.84 |
| 10/01/2026 16:58 | 101 | 31.83 |
| 10/01/2026 16:58 | 25 | 31.83 |
| 10/01/2026 16:58 | 9 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.825 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 63 | 31.83 |
| 10/01/2026 16:58 | 27 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 72 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 1300 | 31.83 |
| 10/01/2026 16:58 | 46 | 31.83 |
| 10/01/2026 16:58 | 80 | 31.83 |
| 10/01/2026 16:58 | 20 | 31.83 |
| 10/01/2026 16:58 | 80 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.825 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 18 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 200 | 31.82 |
| 10/01/2026 16:58 | 8 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 99 | 31.81 |
| 10/01/2026 16:58 | 1 | 31.81 |
| 10/01/2026 16:58 | 199 | 31.81 |
| 10/01/2026 16:58 | 1 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 99 | 31.81 |
| 10/01/2026 16:58 | 1 | 31.81 |
| 10/01/2026 16:58 | 1 | 31.81 |
| 10/01/2026 16:58 | 15 | 31.81 |
| 10/01/2026 16:58 | 1 | 31.81 |
| 10/01/2026 16:58 | 200 | 31.815 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 3 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 200 | 31.82 |
| 10/01/2026 16:58 | 61 | 31.81 |
| 10/01/2026 16:58 | 39 | 31.81 |
| 10/01/2026 16:58 | 3 | 31.805 |
| 10/01/2026 16:58 | 100 | 31.805 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 44 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 11 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.785 |
| 10/01/2026 16:58 | 100 | 31.795 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 130 | 31.80 |
| 10/01/2026 16:58 | 73 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 127 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 50 | 31.79 |
| 10/01/2026 16:58 | 25 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 50 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 50 | 31.79 |
| 10/01/2026 16:58 | 1 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 100 | 31.79 |
| 10/01/2026 16:58 | 50 | 31.79 |
| 10/01/2026 16:58 | 3 | 31.79 |
| 10/01/2026 16:58 | 500 | 31.79 |
| 10/01/2026 16:58 | 1 | 31.80 |
| 10/01/2026 16:58 | 100 | 31.80 |
| 10/01/2026 16:58 | 20 | 31.80 |
| 10/01/2026 16:58 | 50 | 31.81 |
| 10/01/2026 16:58 | 50 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 50 | 31.81 |
| 10/01/2026 16:58 | 55 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.815 |
| 10/01/2026 16:58 | 100 | 31.815 |
| 10/01/2026 16:58 | 100 | 31.815 |
| 10/01/2026 16:58 | 46 | 31.81 |
| 10/01/2026 16:58 | 50 | 31.81 |
| 10/01/2026 16:58 | 71 | 31.81 |
| 10/01/2026 16:58 | 200 | 31.805 |
| 10/01/2026 16:58 | 2 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 98 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 99 | 31.81 |
| 10/01/2026 16:58 | 1 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.81 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 100 | 31.82 |
| 10/01/2026 16:58 | 99 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 50 | 31.83 |
| 10/01/2026 16:58 | 100 | 31.83 |
| 10/01/2026 16:58 | 1 | 31.84 |
| 10/01/2026 16:58 | 1 | 31.84 |
| 10/01/2026 16:58 | 1 | 31.84 |
| 10/01/2026 16:58 | 100 | 31.84 |
| 10/01/2026 16:58 | 3 | 31.84 |
| 10/01/2026 16:57 | 100 | 31.86 |
| 10/01/2026 16:57 | 100 | 31.86 |
| 10/01/2026 16:57 | 100 | 31.86 |
| 10/01/2026 16:57 | 100 | 31.855 |
| 10/01/2026 16:57 | 100 | 31.855 |
| 10/01/2026 16:57 | 100 | 31.855 |
| 10/01/2026 16:57 | 525 | 31.86 |
| 10/01/2026 16:57 | 75 | 31.86 |
| 10/01/2026 16:57 | 100 | 31.86 |
| 10/01/2026 16:57 | 100 | 31.87 |
| 10/01/2026 16:57 | 25 | 31.87 |
| 10/01/2026 16:57 | 100 | 31.88 |
| 10/01/2026 16:57 | 100 | 31.88 |
| 10/01/2026 16:57 | 100 | 31.875 |
| 10/01/2026 16:57 | 100 | 31.88 |
| 10/01/2026 16:57 | 20 | 31.88 |
| 10/01/2026 16:57 | 180 | 31.88 |
| 10/01/2026 16:57 | 20 | 31.88 |
| 10/01/2026 16:57 | 100 | 31.87 |
| 10/01/2026 16:57 | 50 | 31.865 |
| 10/01/2026 16:57 | 25 | 31.87 |
| 10/01/2026 16:57 | 75 | 31.87 |
| 10/01/2026 16:57 | 25 | 31.87 |
| 10/01/2026 16:57 | 25 | 31.87 |
| 10/01/2026 16:57 | 100 | 31.87 |
| 10/01/2026 16:57 | 1 | 31.87 |
| 10/01/2026 16:57 | 1 | 31.87 |
| 10/01/2026 16:57 | 25 | 31.87 |
| 10/01/2026 16:57 | 50 | 31.88 |
| 10/01/2026 16:57 | 33 | 31.88 |
| 10/01/2026 16:57 | 100 | 31.88 |
| 10/01/2026 16:57 | 100 | 31.88 |
| 10/01/2026 16:57 | 50 | 31.875 |
| 10/01/2026 16:57 | 25 | 31.88 |
| 10/01/2026 16:57 | 2 | 31.88 |
| 10/01/2026 16:56 | 100 | 31.88 |
| 10/01/2026 16:56 | 100 | 31.88 |
| 10/01/2026 16:56 | 54 | 31.88 |
| 10/01/2026 16:56 | 46 | 31.88 |
| 10/01/2026 16:56 | 44 | 31.88 |
| 10/01/2026 16:56 | 167 | 31.87 |
| 10/01/2026 16:56 | 33 | 31.87 |
| 10/01/2026 16:56 | 33 | 31.87 |
| 10/01/2026 16:56 | 1 | 31.87 |
| 10/01/2026 16:56 | 66 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.865 |
| 10/01/2026 16:56 | 34 | 31.87 |
| 10/01/2026 16:56 | 1 | 31.87 |
| 10/01/2026 16:56 | 65 | 31.87 |
| 10/01/2026 16:56 | 50 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.87 |
| 10/01/2026 16:56 | 25 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.87 |
| 10/01/2026 16:56 | 99 | 31.87 |
| 10/01/2026 16:56 | 1 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.87 |
| 10/01/2026 16:56 | 25 | 31.87 |
| 10/01/2026 16:56 | 25 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.87 |
| 10/01/2026 16:56 | 100 | 31.88 |
| 10/01/2026 16:56 | 100 | 31.88 |
| 10/01/2026 16:56 | 9 | 31.88 |
| 10/01/2026 16:56 | 100 | 31.88 |
| 10/01/2026 16:56 | 50 | 31.88 |
| 10/01/2026 16:56 | 100 | 31.88 |
| 10/01/2026 16:56 | 2 | 31.88 |
| 10/01/2026 16:56 | 30 | 31.88 |
| 10/01/2026 16:56 | 1 | 31.88 |
| 10/01/2026 16:56 | 298 | 31.88 |
| 10/01/2026 16:55 | 97 | 31.88 |
| 10/01/2026 16:55 | 1 | 31.88 |
| 10/01/2026 16:55 | 1 | 31.88 |
| 10/01/2026 16:55 | 100 | 31.88 |
| 10/01/2026 16:55 | 11 | 31.88 |
| 10/01/2026 16:55 | 32 | 31.88 |
| 10/01/2026 16:55 | 9 | 31.88 |
| 10/01/2026 16:55 | 90 | 31.88 |
| 10/01/2026 16:55 | 1 | 31.88 |
| 10/01/2026 16:55 | 2 | 31.875 |
| 10/01/2026 16:55 | 1 | 31.875 |
| 10/01/2026 16:55 | 1 | 31.875 |
| 10/01/2026 16:55 | 100 | 31.87 |
| 10/01/2026 16:55 | 1 | 31.87 |
| 10/01/2026 16:55 | 100 | 31.87 |
| 10/01/2026 16:55 | 100 | 31.87 |
| 10/01/2026 16:55 | 10 | 31.87 |
| 10/01/2026 16:55 | 100 | 31.86 |
| 10/01/2026 16:55 | 25 | 31.855 |
| 10/01/2026 16:55 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.865 |
| 10/01/2026 16:54 | 100 | 31.865 |
| 10/01/2026 16:54 | 200 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.86 |
| 10/01/2026 16:54 | 99 | 31.86 |
| 10/01/2026 16:54 | 1 | 31.86 |
| 10/01/2026 16:54 | 100 | 31.85 |
| 10/01/2026 16:54 | 100 | 31.85 |
| 10/01/2026 16:54 | 200 | 31.855 |
| 10/01/2026 16:54 | 200 | 31.85 |
| 10/01/2026 16:54 | 2 | 31.85 |
| 10/01/2026 16:54 | 100 | 31.845 |
| 10/01/2026 16:54 | 15 | 31.85 |
| 10/01/2026 16:54 | 1 | 31.85 |
| 10/01/2026 16:54 | 5 | 31.85 |
| 10/01/2026 16:54 | 200 | 31.84 |
| 10/01/2026 16:54 | 100 | 31.84 |
| 10/01/2026 16:54 | 100 | 31.84 |
| 10/01/2026 16:54 | 100 | 31.84 |
| 10/01/2026 16:54 | 400 | 31.84 |
| 10/01/2026 16:54 | 200 | 31.84 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 193 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 1 | 31.83 |
| 10/01/2026 16:54 | 90 | 31.83 |
| 10/01/2026 16:54 | 75 | 31.82 |
| 10/01/2026 16:54 | 25 | 31.82 |
| 10/01/2026 16:54 | 100 | 31.82 |
| 10/01/2026 16:54 | 100 | 31.82 |
| 10/01/2026 16:54 | 100 | 31.82 |
| 10/01/2026 16:54 | 25 | 31.82 |
| 10/01/2026 16:54 | 100 | 31.81 |
| 10/01/2026 16:54 | 50 | 31.81 |
| 10/01/2026 16:54 | 25 | 31.81 |
| 10/01/2026 16:54 | 100 | 31.81 |
| 10/01/2026 16:54 | 200 | 31.81 |
| 10/01/2026 16:54 | 100 | 31.815 |
| 10/01/2026 16:54 | 75 | 31.82 |
| 10/01/2026 16:54 | 100 | 31.82 |
| 10/01/2026 16:54 | 25 | 31.82 |
| 10/01/2026 16:54 | 1 | 31.82 |
| 10/01/2026 16:54 | 1 | 31.82 |
| 10/01/2026 16:54 | 1 | 31.83 |
| 10/01/2026 16:54 | 1 | 31.83 |
| 10/01/2026 16:54 | 4 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 12 | 31.83 |
| 10/01/2026 16:54 | 50 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 200 | 31.825 |
| 10/01/2026 16:54 | 25 | 31.83 |
| 10/01/2026 16:54 | 50 | 31.83 |
| 10/01/2026 16:54 | 25 | 31.83 |
| 10/01/2026 16:54 | 1 | 31.83 |
| 10/01/2026 16:54 | 1 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.83 |
| 10/01/2026 16:54 | 200 | 31.83 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.84 |
| 10/01/2026 16:54 | 1 | 31.84 |
| 10/01/2026 16:54 | 1 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:54 | 100 | 31.835 |
| 10/01/2026 16:53 | 50 | 31.845 |
| 10/01/2026 16:53 | 100 | 31.84 |
| 10/01/2026 16:53 | 100 | 31.84 |
| 10/01/2026 16:53 | 100 | 31.84 |
| 10/01/2026 16:53 | 100 | 31.845 |
| 10/01/2026 16:53 | 1 | 31.85 |
| 10/01/2026 16:53 | 101 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.855 |
| 10/01/2026 16:53 | 171 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.855 |
| 10/01/2026 16:53 | 100 | 31.86 |
| 10/01/2026 16:53 | 9 | 31.86 |
| 10/01/2026 16:53 | 65 | 31.86 |
| 10/01/2026 16:53 | 25 | 31.86 |
| 10/01/2026 16:53 | 1 | 31.86 |
| 10/01/2026 16:53 | 200 | 31.86 |
| 10/01/2026 16:53 | 1 | 31.86 |
| 10/01/2026 16:53 | 100 | 31.865 |
| 10/01/2026 16:53 | 100 | 31.87 |
| 10/01/2026 16:52 | 100 | 31.88 |
| 10/01/2026 16:52 | 67 | 31.88 |
| 10/01/2026 16:52 | 1 | 31.88 |
| 10/01/2026 16:52 | 32 | 31.88 |
| 10/01/2026 16:52 | 100 | 31.88 |
| 10/01/2026 16:52 | 9 | 31.89 |
| 10/01/2026 16:52 | 1 | 31.89 |
| 10/01/2026 16:52 | 90 | 31.89 |
| 10/01/2026 16:52 | 10 | 31.89 |
| 10/01/2026 16:52 | 40 | 31.89 |
| 10/01/2026 16:52 | 50 | 31.89 |
| 10/01/2026 16:52 | 50 | 31.88 |
| 10/01/2026 16:52 | 75 | 31.88 |
| 10/01/2026 16:52 | 25 | 31.88 |
| 10/01/2026 16:52 | 100 | 31.88 |
| 10/01/2026 16:52 | 12 | 31.88 |
| 10/01/2026 16:51 | 100 | 31.89 |
| 10/01/2026 16:51 | 50 | 31.89 |
| 10/01/2026 16:51 | 100 | 31.89 |
| 10/01/2026 16:51 | 50 | 31.89 |
| 10/01/2026 16:51 | 90 | 31.89 |
| 10/01/2026 16:51 | 100 | 31.89 |
| 10/01/2026 16:51 | 25 | 31.89 |
| 10/01/2026 16:51 | 75 | 31.89 |
| 10/01/2026 16:51 | 100 | 31.89 |
| 10/01/2026 16:51 | 100 | 31.90 |
| 10/01/2026 16:51 | 1 | 31.90 |
| 10/01/2026 16:51 | 100 | 31.90 |
| 10/01/2026 16:51 | 12 | 31.90 |
| 10/01/2026 16:51 | 1 | 31.905 |
| 10/01/2026 16:51 | 50 | 31.90 |
| 10/01/2026 16:51 | 40 | 31.90 |
| 10/01/2026 16:51 | 50 | 31.90 |
| 10/01/2026 16:51 | 50 | 31.895 |
| 10/01/2026 16:51 | 100 | 31.895 |
| 10/01/2026 16:51 | 94 | 31.91 |
| 10/01/2026 16:51 | 1 | 31.91 |
| 10/01/2026 16:51 | 100 | 31.91 |
| 10/01/2026 16:51 | 5 | 31.91 |
| 10/01/2026 16:51 | 95 | 31.91 |
| 10/01/2026 16:51 | 4 | 31.91 |
| 10/01/2026 16:51 | 1 | 31.91 |
| 10/01/2026 16:51 | 100 | 31.90 |
| 10/01/2026 16:51 | 15 | 31.90 |
| 10/01/2026 16:51 | 90 | 31.90 |
| 10/01/2026 16:51 | 100 | 31.89 |
| 10/01/2026 16:51 | 100 | 31.89 |
| 10/01/2026 16:50 | 100 | 31.88 |
| 10/01/2026 16:50 | 50 | 31.88 |
| 10/01/2026 16:50 | 90 | 31.88 |
| 10/01/2026 16:50 | 99 | 31.88 |
| 10/01/2026 16:50 | 1 | 31.88 |
| 10/01/2026 16:50 | 100 | 31.88 |
| 10/01/2026 16:50 | 100 | 31.88 |
| 10/01/2026 16:50 | 7 | 31.88 |
| 10/01/2026 16:50 | 100 | 31.88 |
| 10/01/2026 16:50 | 15 | 31.88 |
| 10/01/2026 16:50 | 100 | 31.88 |
| 10/01/2026 16:50 | 100 | 31.88 |
| 10/01/2026 16:50 | 100 | 31.87 |
| 10/01/2026 16:50 | 100 | 31.87 |
| 10/01/2026 16:50 | 34 | 31.87 |
| 10/01/2026 16:50 | 7 | 31.86 |
| 10/01/2026 16:50 | 100 | 31.86 |
| 10/01/2026 16:50 | 90 | 31.86 |
| 10/01/2026 16:50 | 50 | 31.86 |
| 10/01/2026 16:50 | 100 | 31.85 |
| 10/01/2026 16:50 | 8 | 31.85 |
| 10/01/2026 16:50 | 50 | 31.85 |
| 10/01/2026 16:50 | 100 | 31.845 |
| 10/01/2026 16:50 | 150 | 31.845 |
| 10/01/2026 16:50 | 100 | 31.85 |
| 10/01/2026 16:50 | 1 | 31.85 |
| 10/01/2026 16:50 | 1 | 31.85 |
| 10/01/2026 16:50 | 1 | 31.85 |
| 10/01/2026 16:49 | 100 | 31.85 |
| 10/01/2026 16:49 | 1 | 31.86 |
| 10/01/2026 16:49 | 1 | 31.86 |
| 10/01/2026 16:49 | 3 | 31.86 |
| 10/01/2026 16:49 | 100 | 31.86 |
| 10/01/2026 16:49 | 100 | 31.86 |
| 10/01/2026 16:49 | 100 | 31.86 |
| 10/01/2026 16:49 | 1 | 31.86 |
| 10/01/2026 16:49 | 1 | 31.87 |
| 10/01/2026 16:49 | 100 | 31.86 |
| 10/01/2026 16:49 | 50 | 31.86 |
| 10/01/2026 16:49 | 5 | 31.86 |
| 10/01/2026 16:49 | 10 | 31.86 |
| 10/01/2026 16:49 | 21 | 31.85 |
| 10/01/2026 16:49 | 100 | 31.85 |
| 10/01/2026 16:49 | 169 | 31.85 |
| 10/01/2026 16:49 | 81 | 31.85 |
| 10/01/2026 16:49 | 9 | 31.85 |
| 10/01/2026 16:49 | 1 | 31.85 |
| 10/01/2026 16:49 | 90 | 31.84 |
| 10/01/2026 16:49 | 100 | 31.84 |
| 10/01/2026 16:49 | 100 | 31.84 |
| 10/01/2026 16:49 | 99 | 31.84 |
| 10/01/2026 16:49 | 100 | 31.83 |
| 10/01/2026 16:49 | 100 | 31.83 |
| 10/01/2026 16:49 | 100 | 31.83 |
| 10/01/2026 16:49 | 1 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.83 |
| 10/01/2026 16:48 | 50 | 31.83 |
| 10/01/2026 16:48 | 100 | 31.83 |
| 10/01/2026 16:48 | 100 | 31.825 |
| 10/01/2026 16:48 | 100 | 31.825 |
| 10/01/2026 16:48 | 50 | 31.825 |
| 10/01/2026 16:48 | 100 | 31.82 |
| 10/01/2026 16:48 | 1 | 31.82 |
| 10/01/2026 16:48 | 100 | 31.82 |
| 10/01/2026 16:48 | 8 | 31.82 |
| 10/01/2026 16:48 | 100 | 31.825 |
| 10/01/2026 16:48 | 100 | 31.83 |
| 10/01/2026 16:48 | 50 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.84 |
| 10/01/2026 16:48 | 50 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.835 |
| 10/01/2026 16:48 | 32 | 31.84 |
| 10/01/2026 16:48 | 4 | 31.84 |
| 10/01/2026 16:48 | 97 | 31.84 |
| 10/01/2026 16:48 | 3 | 31.84 |
| 10/01/2026 16:48 | 98 | 31.84 |
| 10/01/2026 16:48 | 2 | 31.84 |
| 10/01/2026 16:48 | 99 | 31.84 |
| 10/01/2026 16:48 | 1 | 31.84 |
| 10/01/2026 16:48 | 1 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.84 |
| 10/01/2026 16:48 | 1 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.84 |
| 10/01/2026 16:48 | 62 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.84 |
| 10/01/2026 16:48 | 1 | 31.84 |
| 10/01/2026 16:48 | 100 | 31.84 |
| 10/01/2026 16:48 | 50 | 31.845 |
| 10/01/2026 16:48 | 100 | 31.845 |
| 10/01/2026 16:47 | 100 | 31.845 |
| 10/01/2026 16:47 | 100 | 31.845 |
| 10/01/2026 16:47 | 100 | 31.85 |
| 10/01/2026 16:47 | 1 | 31.86 |
| 10/01/2026 16:47 | 50 | 31.87 |
| 10/01/2026 16:47 | 50 | 31.865 |
| 10/01/2026 16:47 | 50 | 31.865 |
| 10/01/2026 16:47 | 50 | 31.865 |
| 10/01/2026 16:47 | 100 | 31.87 |
| 10/01/2026 16:47 | 1 | 31.88 |
| 10/01/2026 16:47 | 27 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 1 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 200 | 31.885 |
| 10/01/2026 16:47 | 50 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:47 | 100 | 31.88 |
| 10/01/2026 16:46 | 1 | 31.88 |
| 10/01/2026 16:46 | 50 | 31.88 |
| 10/01/2026 16:46 | 50 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.875 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 35 | 31.88 |
| 10/01/2026 16:46 | 25 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 50 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 50 | 31.88 |
| 10/01/2026 16:46 | 40 | 31.88 |
| 10/01/2026 16:46 | 25 | 31.88 |
| 10/01/2026 16:46 | 25 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.88 |
| 10/01/2026 16:46 | 100 | 31.89 |
| 10/01/2026 16:46 | 100 | 31.89 |
| 10/01/2026 16:46 | 200 | 31.89 |
| 10/01/2026 16:46 | 50 | 31.89 |
| 10/01/2026 16:46 | 100 | 31.885 |
| 10/01/2026 16:46 | 100 | 31.885 |
| 10/01/2026 16:46 | 100 | 31.885 |
| 10/01/2026 16:46 | 10 | 31.90 |
| 10/01/2026 16:46 | 100 | 31.90 |
| 10/01/2026 16:46 | 100 | 31.90 |
| 10/01/2026 16:46 | 1 | 31.91 |
| 10/01/2026 16:46 | 92 | 31.91 |
| 10/01/2026 16:46 | 8 | 31.91 |
| 10/01/2026 16:46 | 5 | 31.92 |
| 10/01/2026 16:46 | 100 | 31.92 |
| 10/01/2026 16:46 | 50 | 31.93 |
| 10/01/2026 16:45 | 5 | 31.915 |
| 10/01/2026 16:45 | 100 | 31.92 |
| 10/01/2026 16:45 | 100 | 31.92 |
| 10/01/2026 16:45 | 100 | 31.92 |
| 10/01/2026 16:45 | 100 | 31.92 |
| 10/01/2026 16:45 | 32 | 31.92 |
| 10/01/2026 16:45 | 100 | 31.91 |
| 10/01/2026 16:45 | 1 | 31.91 |
| 10/01/2026 16:45 | 300 | 31.91 |
| 10/01/2026 16:45 | 100 | 31.91 |
| 10/01/2026 16:45 | 100 | 31.91 |
| 10/01/2026 16:45 | 300 | 31.91 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 1 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 13 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 400 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.89 |
| 10/01/2026 16:45 | 100 | 31.89 |
| 10/01/2026 16:45 | 100 | 31.89 |
| 10/01/2026 16:45 | 38 | 31.89 |
| 10/01/2026 16:45 | 90 | 31.89 |
| 10/01/2026 16:45 | 25 | 31.89 |
| 10/01/2026 16:45 | 25 | 31.89 |
| 10/01/2026 16:45 | 25 | 31.89 |
| 10/01/2026 16:45 | 200 | 31.89 |
| 10/01/2026 16:45 | 200 | 31.895 |
| 10/01/2026 16:45 | 25 | 31.89 |
| 10/01/2026 16:45 | 39 | 31.90 |
| 10/01/2026 16:45 | 22 | 31.90 |
| 10/01/2026 16:45 | 299 | 31.90 |
| 10/01/2026 16:45 | 1 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 100 | 31.90 |
| 10/01/2026 16:45 | 400 | 31.90 |
| 10/01/2026 16:45 | 11 | 31.89 |
| 10/01/2026 16:45 | 100 | 31.89 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 100 | 31.885 |
| 10/01/2026 16:45 | 5 | 31.885 |
| 10/01/2026 16:45 | 5 | 31.89 |
| 10/01/2026 16:44 | 100 | 31.89 |
| 10/01/2026 16:44 | 100 | 31.89 |
| 10/01/2026 16:44 | 11 | 31.89 |
| 10/01/2026 16:44 | 75 | 31.885 |
| 10/01/2026 16:44 | 100 | 31.885 |
| 10/01/2026 16:44 | 25 | 31.88 |
| 10/01/2026 16:44 | 100 | 31.88 |
| 10/01/2026 16:44 | 100 | 31.875 |
| 10/01/2026 16:44 | 100 | 31.875 |
| 10/01/2026 16:44 | 100 | 31.875 |
| 10/01/2026 16:44 | 100 | 31.875 |
| 10/01/2026 16:44 | 100 | 31.875 |
| 10/01/2026 16:44 | 35 | 31.875 |
| 10/01/2026 16:44 | 65 | 31.88 |
| 10/01/2026 16:44 | 25 | 31.88 |
| 10/01/2026 16:44 | 1 | 31.88 |
| 10/01/2026 16:44 | 100 | 31.88 |
| 10/01/2026 16:44 | 100 | 31.88 |
| 10/01/2026 16:44 | 100 | 31.885 |
| 10/01/2026 16:44 | 100 | 31.885 |
| 10/01/2026 16:44 | 100 | 31.885 |
| 10/01/2026 16:44 | 100 | 31.885 |
| 10/01/2026 16:44 | 1 | 31.89 |
| 10/01/2026 16:44 | 1 | 31.89 |
| 10/01/2026 16:43 | 90 | 31.89 |
| 10/01/2026 16:43 | 100 | 31.885 |
| 10/01/2026 16:43 | 100 | 31.885 |
| 10/01/2026 16:43 | 35 | 31.88 |
| 10/01/2026 16:43 | 100 | 31.88 |
| 10/01/2026 16:43 | 100 | 31.88 |
| 10/01/2026 16:43 | 100 | 31.88 |
| 10/01/2026 16:43 | 100 | 31.88 |
| 10/01/2026 16:43 | 100 | 31.885 |
| 10/01/2026 16:43 | 100 | 31.885 |
| 10/01/2026 16:43 | 50 | 31.89 |
| 10/01/2026 16:43 | 100 | 31.89 |
| 10/01/2026 16:43 | 100 | 31.90 |
| 10/01/2026 16:43 | 100 | 31.90 |
| 10/01/2026 16:43 | 200 | 31.905 |
| 10/01/2026 16:43 | 100 | 31.905 |
| 10/01/2026 16:43 | 100 | 31.905 |
| 10/01/2026 16:43 | 90 | 31.91 |
| 10/01/2026 16:43 | 25 | 31.90 |
| 10/01/2026 16:43 | 100 | 31.90 |
| 10/01/2026 16:43 | 48 | 31.90 |
| 10/01/2026 16:43 | 1 | 31.90 |
| 10/01/2026 16:43 | 1 | 31.90 |
| 10/01/2026 16:43 | 50 | 31.90 |
| 10/01/2026 16:43 | 100 | 31.90 |
| 10/01/2026 16:43 | 100 | 31.90 |
| 10/01/2026 16:43 | 100 | 31.905 |
| 10/01/2026 16:43 | 100 | 31.91 |
| 10/01/2026 16:43 | 50 | 31.91 |
| 10/01/2026 16:43 | 100 | 31.91 |
| 10/01/2026 16:43 | 25 | 31.91 |
| 10/01/2026 16:43 | 10 | 31.91 |
| 10/01/2026 16:43 | 100 | 31.91 |
| 10/01/2026 16:42 | 100 | 31.905 |
| 10/01/2026 16:42 | 1 | 31.90 |
| 10/01/2026 16:42 | 141 | 31.90 |
| 10/01/2026 16:42 | 459 | 31.90 |
| 10/01/2026 16:42 | 100 | 31.905 |
| 10/01/2026 16:42 | 100 | 31.91 |
| 10/01/2026 16:42 | 50 | 31.91 |
| 10/01/2026 16:42 | 10 | 31.91 |
| 10/01/2026 16:42 | 90 | 31.91 |
| 10/01/2026 16:42 | 100 | 31.90 |
| 10/01/2026 16:42 | 100 | 31.90 |
| 10/01/2026 16:42 | 100 | 31.90 |
| 10/01/2026 16:42 | 75 | 31.90 |
| 10/01/2026 16:42 | 25 | 31.90 |
| 10/01/2026 16:42 | 65 | 31.90 |
| 10/01/2026 16:42 | 25 | 31.90 |
| 10/01/2026 16:42 | 100 | 31.89 |
| 10/01/2026 16:42 | 100 | 31.89 |
| 10/01/2026 16:42 | 15 | 31.885 |
| 10/01/2026 16:41 | 100 | 31.88 |
| 10/01/2026 16:41 | 34 | 31.88 |
| 10/01/2026 16:41 | 90 | 31.88 |
| 10/01/2026 16:41 | 66 | 31.88 |
| 10/01/2026 16:41 | 60 | 31.87 |
| 10/01/2026 16:41 | 100 | 31.87 |
| 10/01/2026 16:41 | 100 | 31.87 |
| 10/01/2026 16:41 | 100 | 31.87 |
| 10/01/2026 16:41 | 100 | 31.86 |
| 10/01/2026 16:41 | 100 | 31.86 |
| 10/01/2026 16:41 | 100 | 31.86 |
| 10/01/2026 16:41 | 300 | 31.86 |
| 10/01/2026 16:41 | 200 | 31.87 |
| 10/01/2026 16:41 | 50 | 31.87 |
| 10/01/2026 16:41 | 90 | 31.87 |
| 10/01/2026 16:41 | 100 | 31.87 |
| 10/01/2026 16:41 | 200 | 31.87 |
| 10/01/2026 16:41 | 50 | 31.87 |
| 10/01/2026 16:41 | 400 | 31.88 |
| 10/01/2026 16:40 | 1 | 31.88 |
| 10/01/2026 16:40 | 65 | 31.88 |
| 10/01/2026 16:40 | 25 | 31.88 |
| 10/01/2026 16:40 | 100 | 31.88 |
| 10/01/2026 16:40 | 100 | 31.88 |
| 10/01/2026 16:40 | 100 | 31.89 |
| 10/01/2026 16:40 | 50 | 31.89 |
| 10/01/2026 16:40 | 100 | 31.89 |
| 10/01/2026 16:40 | 100 | 31.89 |
| 10/01/2026 16:40 | 200 | 31.885 |
| 10/01/2026 16:40 | 100 | 31.885 |
| 10/01/2026 16:40 | 100 | 31.885 |
| 10/01/2026 16:40 | 75 | 31.88 |
| 10/01/2026 16:40 | 25 | 31.88 |
| 10/01/2026 16:40 | 100 | 31.87 |
| 10/01/2026 16:40 | 100 | 31.865 |
| 10/01/2026 16:40 | 1 | 31.87 |
| 10/01/2026 16:40 | 408 | 31.88 |
| 10/01/2026 16:40 | 43 | 31.88 |
| 10/01/2026 16:40 | 50 | 31.88 |
| 10/01/2026 16:40 | 100 | 31.88 |
| 10/01/2026 16:40 | 100 | 31.88 |
| 10/01/2026 16:40 | 107 | 31.87 |
| 10/01/2026 16:40 | 300 | 31.87 |
| 10/01/2026 16:39 | 90 | 31.865 |
| 10/01/2026 16:39 | 100 | 31.86 |
| 10/01/2026 16:39 | 100 | 31.86 |
| 10/01/2026 16:39 | 5 | 31.86 |
| 10/01/2026 16:39 | 200 | 31.86 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 75 | 31.85 |
| 10/01/2026 16:39 | 10 | 31.85 |
| 10/01/2026 16:39 | 90 | 31.85 |
| 10/01/2026 16:39 | 100 | 31.85 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 100 | 31.85 |
| 10/01/2026 16:39 | 39 | 31.85 |
| 10/01/2026 16:39 | 39 | 31.845 |
| 10/01/2026 16:39 | 100 | 31.845 |
| 10/01/2026 16:39 | 25 | 31.85 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 100 | 31.855 |
| 10/01/2026 16:39 | 100 | 31.85 |
| 10/01/2026 16:39 | 25 | 31.85 |
| 10/01/2026 16:39 | 100 | 31.85 |
| 10/01/2026 16:39 | 111 | 31.85 |
| 10/01/2026 16:39 | 200 | 31.85 |
| 10/01/2026 16:39 | 200 | 31.85 |
| 10/01/2026 16:39 | 100 | 31.85 |
| 10/01/2026 16:39 | 100 | 31.85 |
| 10/01/2026 16:39 | 11 | 31.85 |
| 10/01/2026 16:39 | 200 | 31.85 |
| 10/01/2026 16:38 | 25 | 31.85 |
| 10/01/2026 16:38 | 100 | 31.84 |
| 10/01/2026 16:38 | 100 | 31.84 |
| 10/01/2026 16:38 | 25 | 31.84 |
| 10/01/2026 16:38 | 50 | 31.84 |
| 10/01/2026 16:38 | 8 | 31.84 |
| 10/01/2026 16:38 | 20 | 31.84 |
| 10/01/2026 16:38 | 90 | 31.84 |
| 10/01/2026 16:38 | 100 | 31.84 |
| 10/01/2026 16:38 | 100 | 31.84 |
| 10/01/2026 16:38 | 13 | 31.845 |
| 10/01/2026 16:38 | 32 | 31.84 |
| 10/01/2026 16:37 | 125 | 31.835 |
| 10/01/2026 16:37 | 257 | 31.84 |
| 10/01/2026 16:37 | 20 | 31.84 |
| 10/01/2026 16:37 | 100 | 31.84 |
| 10/01/2026 16:37 | 400 | 31.84 |
| 10/01/2026 16:37 | 100 | 31.84 |
| 10/01/2026 16:37 | 100 | 31.83 |
| 10/01/2026 16:37 | 100 | 31.83 |
| 10/01/2026 16:37 | 600 | 31.83 |
| 10/01/2026 16:37 | 50 | 31.83 |
| 10/01/2026 16:37 | 200 | 31.83 |
| 10/01/2026 16:37 | 90 | 31.835 |
| 10/01/2026 16:37 | 90 | 31.835 |
| 10/01/2026 16:37 | 100 | 31.83 |
| 10/01/2026 16:37 | 10 | 31.83 |
| 10/01/2026 16:37 | 1 | 31.83 |
| 10/01/2026 16:37 | 10 | 31.83 |
| 10/01/2026 16:37 | 90 | 31.825 |
| 10/01/2026 16:37 | 100 | 31.82 |
| 10/01/2026 16:37 | 71 | 31.82 |
| 10/01/2026 16:37 | 11 | 31.82 |
| 10/01/2026 16:37 | 80 | 31.82 |
| 10/01/2026 16:37 | 25 | 31.81 |
| 10/01/2026 16:37 | 25 | 31.81 |
| 10/01/2026 16:37 | 75 | 31.81 |
| 10/01/2026 16:37 | 40 | 31.81 |
| 10/01/2026 16:37 | 50 | 31.81 |
| 10/01/2026 16:37 | 100 | 31.81 |
| 10/01/2026 16:37 | 100 | 31.815 |
| 10/01/2026 16:37 | 100 | 31.81 |
| 10/01/2026 16:37 | 90 | 31.81 |
| 10/01/2026 16:37 | 100 | 31.81 |
| 10/01/2026 16:37 | 1 | 31.81 |
| 10/01/2026 16:36 | 100 | 31.81 |
| 10/01/2026 16:36 | 14 | 31.81 |
| 10/01/2026 16:36 | 50 | 31.81 |
| 10/01/2026 16:36 | 100 | 31.815 |
| 10/01/2026 16:36 | 25 | 31.82 |
| 10/01/2026 16:36 | 100 | 31.82 |
| 10/01/2026 16:36 | 90 | 31.83 |
| 10/01/2026 16:35 | 100 | 31.825 |
| 10/01/2026 16:35 | 100 | 31.825 |
| 10/01/2026 16:35 | 9 | 31.81 |
| 10/01/2026 16:35 | 100 | 31.805 |
| 10/01/2026 16:35 | 11 | 31.81 |
| 10/01/2026 16:35 | 100 | 31.81 |
| 10/01/2026 16:35 | 50 | 31.81 |
| 10/01/2026 16:35 | 50 | 31.81 |
| 10/01/2026 16:35 | 1 | 31.82 |
| 10/01/2026 16:35 | 7 | 31.82 |
| 10/01/2026 16:35 | 200 | 31.82 |
| 10/01/2026 16:35 | 90 | 31.825 |
| 10/01/2026 16:35 | 100 | 31.82 |
| 10/01/2026 16:35 | 100 | 31.82 |
| 10/01/2026 16:35 | 8 | 31.82 |
| 10/01/2026 16:35 | 100 | 31.825 |
| 10/01/2026 16:35 | 59 | 31.82 |
| 10/01/2026 16:34 | 100 | 31.81 |
| 10/01/2026 16:34 | 100 | 31.81 |
| 10/01/2026 16:34 | 20 | 31.81 |
| 10/01/2026 16:34 | 20 | 31.81 |
| 10/01/2026 16:34 | 60 | 31.81 |
| 10/01/2026 16:34 | 100 | 31.80 |
| 10/01/2026 16:34 | 125 | 31.805 |
| 10/01/2026 16:34 | 75 | 31.81 |
| 10/01/2026 16:34 | 100 | 31.815 |
| 10/01/2026 16:34 | 100 | 31.815 |
| 10/01/2026 16:34 | 100 | 31.81 |
| 10/01/2026 16:34 | 100 | 31.81 |
| 10/01/2026 16:34 | 100 | 31.825 |
| 10/01/2026 16:34 | 1000 | 31.83 |
| 10/01/2026 16:34 | 200 | 31.835 |
| 10/01/2026 16:33 | 199 | 31.85 |
| 10/01/2026 16:33 | 1 | 31.85 |
| 10/01/2026 16:33 | 100 | 31.85 |
| 10/01/2026 16:33 | 100 | 31.85 |
| 10/01/2026 16:33 | 100 | 31.86 |
| 10/01/2026 16:33 | 50 | 31.86 |
| 10/01/2026 16:33 | 100 | 31.86 |
| 10/01/2026 16:33 | 200 | 31.865 |
| 10/01/2026 16:33 | 100 | 31.855 |
| 10/01/2026 16:33 | 100 | 31.86 |
| 10/01/2026 16:33 | 100 | 31.86 |
| 10/01/2026 16:33 | 100 | 31.86 |
| 10/01/2026 16:33 | 100 | 31.86 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 20 | 31.87 |
| 10/01/2026 16:33 | 50 | 31.87 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 100 | 31.87 |
| 10/01/2026 16:33 | 15 | 31.86 |
| 10/01/2026 16:33 | 10 | 31.86 |
| 10/01/2026 16:33 | 100 | 31.855 |
| 10/01/2026 16:33 | 100 | 31.855 |
| 10/01/2026 16:33 | 167 | 31.85 |
| 10/01/2026 16:33 | 100 | 31.85 |
| 10/01/2026 16:33 | 6 | 31.85 |
| 10/01/2026 16:33 | 100 | 31.85 |
| 10/01/2026 16:33 | 100 | 31.85 |
| 10/01/2026 16:33 | 25 | 31.85 |
| 10/01/2026 16:33 | 1 | 31.835 |
| 10/01/2026 16:32 | 100 | 31.83 |
| 10/01/2026 16:32 | 25 | 31.83 |
| 10/01/2026 16:32 | 50 | 31.83 |
| 10/01/2026 16:32 | 700 | 31.83 |
| 10/01/2026 16:32 | 100 | 31.83 |
| 10/01/2026 16:32 | 100 | 31.83 |
| 10/01/2026 16:32 | 305 | 31.83 |
| 10/01/2026 16:32 | 395 | 31.83 |
| 10/01/2026 16:32 | 305 | 31.82 |
| 10/01/2026 16:32 | 395 | 31.82 |
| 10/01/2026 16:32 | 200 | 31.815 |
| 10/01/2026 16:32 | 100 | 31.82 |
| 10/01/2026 16:32 | 2 | 31.825 |
| 10/01/2026 16:32 | 1 | 31.825 |
| 10/01/2026 16:32 | 90 | 31.82 |
| 10/01/2026 16:31 | 100 | 31.82 |
| 10/01/2026 16:31 | 50 | 31.82 |
| 10/01/2026 16:31 | 700 | 31.82 |
| 10/01/2026 16:31 | 20 | 31.82 |
| 10/01/2026 16:31 | 100 | 31.82 |
| 10/01/2026 16:31 | 5 | 31.82 |
| 10/01/2026 16:31 | 32 | 31.82 |
| 10/01/2026 16:31 | 32 | 31.82 |
| 10/01/2026 16:31 | 700 | 31.81 |
| 10/01/2026 16:31 | 5 | 31.81 |
| 10/01/2026 16:31 | 100 | 31.81 |
| 10/01/2026 16:31 | 100 | 31.805 |
| 10/01/2026 16:31 | 700 | 31.80 |
| 10/01/2026 16:31 | 1 | 31.795 |
| 10/01/2026 16:31 | 100 | 31.79 |
| 10/01/2026 16:31 | 166 | 31.78 |
| 10/01/2026 16:31 | 50 | 31.78 |
| 10/01/2026 16:31 | 50 | 31.775 |
| 10/01/2026 16:31 | 100 | 31.775 |
| 10/01/2026 16:30 | 20 | 31.78 |
| 10/01/2026 16:30 | 5 | 31.79 |
| 10/01/2026 16:30 | 25 | 31.80 |
| 10/01/2026 16:30 | 1 | 31.80 |
| 10/01/2026 16:30 | 1 | 31.80 |
| 10/01/2026 16:30 | 2 | 31.80 |
| 10/01/2026 16:30 | 65 | 31.81 |
| 10/01/2026 16:30 | 25 | 31.81 |
| 10/01/2026 16:30 | 41 | 31.81 |
| 10/01/2026 16:30 | 1 | 31.81 |
| 10/01/2026 16:30 | 100 | 31.815 |
| 10/01/2026 16:30 | 100 | 31.815 |
| 10/01/2026 16:30 | 100 | 31.81 |
| 10/01/2026 16:30 | 50 | 31.81 |
| 10/01/2026 16:30 | 100 | 31.81 |
| 10/01/2026 16:30 | 41 | 31.81 |
| 10/01/2026 16:30 | 100 | 31.80 |
| 10/01/2026 16:30 | 1 | 31.80 |
| 10/01/2026 16:30 | 100 | 31.80 |
| 10/01/2026 16:30 | 50 | 31.80 |
| 10/01/2026 16:30 | 100 | 31.80 |
| 10/01/2026 16:30 | 1 | 31.80 |
| 10/01/2026 16:30 | 1 | 31.81 |
| 10/01/2026 16:30 | 1 | 31.80 |
| 10/01/2026 16:30 | 100 | 31.80 |
| 10/01/2026 16:30 | 100 | 31.80 |
| 10/01/2026 16:30 | 20 | 31.80 |
| 10/01/2026 16:30 | 1 | 31.81 |
| 10/01/2026 16:30 | 1 | 31.81 |
| 10/01/2026 16:30 | 3 | 31.82 |
| 10/01/2026 16:30 | 10 | 31.82 |
| 10/01/2026 16:30 | 31 | 31.82 |
| 10/01/2026 16:30 | 100 | 31.82 |
| 10/01/2026 16:30 | 50 | 31.82 |
| 10/01/2026 16:30 | 30 | 31.82 |
| 10/01/2026 16:30 | 100 | 31.82 |
| 10/01/2026 16:30 | 100 | 31.82 |
| 10/01/2026 16:29 | 25 | 31.83 |
| 10/01/2026 16:29 | 50 | 31.83 |
| 10/01/2026 16:29 | 50 | 31.825 |
| 10/01/2026 16:29 | 100 | 31.84 |
| 10/01/2026 16:29 | 20 | 31.85 |
| 10/01/2026 16:29 | 80 | 31.85 |
| 10/01/2026 16:29 | 5 | 31.86 |
| 10/01/2026 16:29 | 1 | 31.86 |
| 10/01/2026 16:29 | 100 | 31.85 |
| 10/01/2026 16:29 | 50 | 31.85 |
| 10/01/2026 16:29 | 100 | 31.85 |
| 10/01/2026 16:29 | 85 | 31.85 |
| 10/01/2026 16:29 | 15 | 31.85 |
| 10/01/2026 16:29 | 50 | 31.86 |
| 10/01/2026 16:29 | 25 | 31.86 |
| 10/01/2026 16:29 | 100 | 31.86 |
| 10/01/2026 16:28 | 100 | 31.86 |
| 10/01/2026 16:28 | 12 | 31.85 |
| 10/01/2026 16:28 | 1 | 31.85 |
| 10/01/2026 16:28 | 200 | 31.845 |
| 10/01/2026 16:28 | 90 | 31.84 |
| 10/01/2026 16:28 | 4 | 31.84 |
| 10/01/2026 16:28 | 90 | 31.84 |
| 10/01/2026 16:28 | 100 | 31.83 |
| 10/01/2026 16:28 | 100 | 31.835 |
| 10/01/2026 16:28 | 101 | 31.835 |
| 10/01/2026 16:28 | 18 | 31.835 |
| 10/01/2026 16:28 | 100 | 31.835 |
| 10/01/2026 16:28 | 1 | 31.84 |
| 10/01/2026 16:28 | 100 | 31.84 |
| 10/01/2026 16:27 | 88 | 31.84 |
| 10/01/2026 16:27 | 92 | 31.84 |
| 10/01/2026 16:27 | 92 | 31.835 |
| 10/01/2026 16:27 | 100 | 31.835 |
| 10/01/2026 16:27 | 100 | 31.835 |
| 10/01/2026 16:27 | 100 | 31.84 |
| 10/01/2026 16:27 | 16 | 31.85 |
| 10/01/2026 16:27 | 100 | 31.85 |
| 10/01/2026 16:27 | 100 | 31.85 |
| 10/01/2026 16:27 | 65 | 31.86 |
| 10/01/2026 16:27 | 100 | 31.86 |
| 10/01/2026 16:27 | 100 | 31.86 |
| 10/01/2026 16:27 | 100 | 31.86 |
| 10/01/2026 16:27 | 160 | 31.87 |
| 10/01/2026 16:27 | 40 | 31.87 |
| 10/01/2026 16:27 | 50 | 31.87 |
| 10/01/2026 16:27 | 25 | 31.86 |
| 10/01/2026 16:26 | 25 | 31.86 |
| 10/01/2026 16:26 | 31 | 31.86 |
| 10/01/2026 16:26 | 25 | 31.86 |
| 10/01/2026 16:26 | 100 | 31.855 |
| 10/01/2026 16:26 | 100 | 31.855 |
| 10/01/2026 16:26 | 12 | 31.86 |
| 10/01/2026 16:26 | 6 | 31.86 |
| 10/01/2026 16:26 | 57 | 31.85 |
| 10/01/2026 16:26 | 1 | 31.84 |
| 10/01/2026 16:26 | 8 | 31.845 |
| 10/01/2026 16:26 | 1 | 31.845 |
| 10/01/2026 16:26 | 2 | 31.845 |
| 10/01/2026 16:26 | 11 | 31.845 |
| 10/01/2026 16:26 | 1 | 31.845 |
| 10/01/2026 16:26 | 100 | 31.84 |
| 10/01/2026 16:26 | 100 | 31.84 |
| 10/01/2026 16:26 | 25 | 31.84 |
| 10/01/2026 16:26 | 100 | 31.84 |
| 10/01/2026 16:26 | 200 | 31.845 |
| 10/01/2026 16:26 | 100 | 31.845 |
| 10/01/2026 16:26 | 100 | 31.845 |
| 10/01/2026 16:26 | 100 | 31.845 |
| 10/01/2026 16:26 | 23 | 31.84 |
| 10/01/2026 16:26 | 40 | 31.84 |
| 10/01/2026 16:26 | 700 | 31.84 |
| 10/01/2026 16:26 | 11 | 31.835 |
| 10/01/2026 16:26 | 65 | 31.84 |
| 10/01/2026 16:26 | 25 | 31.84 |
| 10/01/2026 16:26 | 100 | 31.84 |
| 10/01/2026 16:26 | 1 | 31.845 |
| 10/01/2026 16:26 | 1 | 31.845 |
| 10/01/2026 16:26 | 1 | 31.85 |
| 10/01/2026 16:26 | 3 | 31.85 |
| 10/01/2026 16:26 | 100 | 31.84 |
| 10/01/2026 16:26 | 14 | 31.835 |
| 10/01/2026 16:26 | 100 | 31.835 |
| 10/01/2026 16:26 | 4 | 31.835 |
| 10/01/2026 16:26 | 7 | 31.835 |
| 10/01/2026 16:26 | 100 | 31.835 |
| 10/01/2026 16:26 | 100 | 31.835 |
| 10/01/2026 16:26 | 100 | 31.835 |
| 10/01/2026 16:26 | 100 | 31.835 |
| 10/01/2026 16:26 | 150 | 31.835 |
| 10/01/2026 16:26 | 1 | 31.84 |
| 10/01/2026 16:26 | 35 | 31.83 |
| 10/01/2026 16:26 | 55 | 31.83 |
| 10/01/2026 16:26 | 100 | 31.83 |
| 10/01/2026 16:26 | 26 | 31.825 |
| 10/01/2026 16:26 | 100 | 31.82 |
| 10/01/2026 16:26 | 100 | 31.82 |
| 10/01/2026 16:26 | 100 | 31.82 |
| 10/01/2026 16:26 | 1 | 31.82 |
| 10/01/2026 16:26 | 1 | 31.825 |
| 10/01/2026 16:26 | 3 | 31.825 |
| 10/01/2026 16:26 | 100 | 31.825 |
| 10/01/2026 16:25 | 49 | 31.82 |
| 10/01/2026 16:25 | 100 | 31.82 |
| 10/01/2026 16:25 | 100 | 31.82 |
| 10/01/2026 16:25 | 100 | 31.81 |
| 10/01/2026 16:25 | 200 | 31.805 |
| 10/01/2026 16:25 | 32 | 31.80 |
| 10/01/2026 16:25 | 32 | 31.80 |
| 10/01/2026 16:25 | 50 | 31.79 |
| 10/01/2026 16:25 | 41 | 31.785 |
| 10/01/2026 16:25 | 50 | 31.79 |
| 10/01/2026 16:25 | 100 | 31.79 |
| 10/01/2026 16:25 | 12 | 31.785 |
| 10/01/2026 16:25 | 75 | 31.79 |
| 10/01/2026 16:25 | 100 | 31.79 |
| 10/01/2026 16:25 | 25 | 31.79 |
| 10/01/2026 16:25 | 200 | 31.785 |
| 10/01/2026 16:25 | 6 | 31.785 |
| 10/01/2026 16:25 | 500 | 31.79 |
| 10/01/2026 16:25 | 15 | 31.795 |
| 10/01/2026 16:25 | 21 | 31.785 |
| 10/01/2026 16:25 | 8 | 31.79 |
| 10/01/2026 16:25 | 26 | 31.795 |
| 10/01/2026 16:24 | 100 | 31.78 |
| 10/01/2026 16:24 | 100 | 31.77 |
| 10/01/2026 16:24 | 1 | 31.77 |
| 10/01/2026 16:24 | 41 | 31.755 |
| 10/01/2026 16:24 | 100 | 31.76 |
| 10/01/2026 16:24 | 100 | 31.755 |
| 10/01/2026 16:24 | 100 | 31.755 |
| 10/01/2026 16:24 | 100 | 31.755 |
| 10/01/2026 16:24 | 500 | 31.75 |
| 10/01/2026 16:24 | 100 | 31.75 |
| 10/01/2026 16:24 | 10 | 31.75 |
| 10/01/2026 16:23 | 90 | 31.75 |
| 10/01/2026 16:23 | 67 | 31.745 |
| 10/01/2026 16:23 | 33 | 31.745 |
| 10/01/2026 16:23 | 100 | 31.75 |
| 10/01/2026 16:23 | 50 | 31.75 |
| 10/01/2026 16:23 | 100 | 31.75 |
| 10/01/2026 16:23 | 25 | 31.75 |
| 10/01/2026 16:23 | 100 | 31.75 |
| 10/01/2026 16:23 | 100 | 31.74 |
| 10/01/2026 16:23 | 25 | 31.74 |
| 10/01/2026 16:23 | 50 | 31.74 |
| 10/01/2026 16:23 | 100 | 31.74 |
| 10/01/2026 16:23 | 25 | 31.74 |
| 10/01/2026 16:23 | 13 | 31.74 |
| 10/01/2026 16:23 | 50 | 31.74 |
| 10/01/2026 16:22 | 50 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.745 |
| 10/01/2026 16:22 | 25 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.74 |
| 10/01/2026 16:22 | 25 | 31.74 |
| 10/01/2026 16:22 | 9 | 31.74 |
| 10/01/2026 16:22 | 50 | 31.74 |
| 10/01/2026 16:22 | 10 | 31.74 |
| 10/01/2026 16:22 | 90 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.73 |
| 10/01/2026 16:22 | 100 | 31.73 |
| 10/01/2026 16:22 | 33 | 31.725 |
| 10/01/2026 16:22 | 100 | 31.73 |
| 10/01/2026 16:22 | 100 | 31.73 |
| 10/01/2026 16:22 | 100 | 31.735 |
| 10/01/2026 16:22 | 100 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.74 |
| 10/01/2026 16:22 | 100 | 31.74 |
| 10/01/2026 16:22 | 50 | 31.75 |
| 10/01/2026 16:22 | 41 | 31.745 |
| 10/01/2026 16:22 | 200 | 31.75 |
| 10/01/2026 16:22 | 3 | 31.75 |
| 10/01/2026 16:22 | 50 | 31.76 |
| 10/01/2026 16:22 | 3 | 31.76 |
| 10/01/2026 16:22 | 1 | 31.76 |
| 10/01/2026 16:22 | 50 | 31.77 |
| 10/01/2026 16:22 | 46 | 31.77 |
| 10/01/2026 16:22 | 1 | 31.78 |
| 10/01/2026 16:22 | 63 | 31.78 |
| 10/01/2026 16:22 | 37 | 31.78 |
| 10/01/2026 16:22 | 12 | 31.78 |
| 10/01/2026 16:22 | 12 | 31.78 |
| 10/01/2026 16:22 | 12 | 31.78 |
| 10/01/2026 16:22 | 12 | 31.78 |
| 10/01/2026 16:22 | 15 | 31.78 |
| 10/01/2026 16:22 | 13 | 31.785 |
| 10/01/2026 16:22 | 200 | 31.785 |
| 10/01/2026 16:21 | 100 | 31.785 |
| 10/01/2026 16:21 | 100 | 31.79 |
| 10/01/2026 16:21 | 50 | 31.79 |
| 10/01/2026 16:21 | 50 | 31.79 |
| 10/01/2026 16:21 | 27 | 31.785 |
| 10/01/2026 16:21 | 100 | 31.79 |
| 10/01/2026 16:21 | 100 | 31.79 |
| 10/01/2026 16:21 | 100 | 31.79 |
| 10/01/2026 16:21 | 100 | 31.80 |
| 10/01/2026 16:21 | 50 | 31.80 |
| 10/01/2026 16:21 | 3 | 31.81 |
| 10/01/2026 16:21 | 1 | 31.81 |
| 10/01/2026 16:21 | 2 | 31.82 |
| 10/01/2026 16:21 | 27 | 31.81 |
| 10/01/2026 16:21 | 1 | 31.81 |
| 10/01/2026 16:21 | 2 | 31.81 |
| 10/01/2026 16:21 | 13 | 31.81 |
| 10/01/2026 16:21 | 100 | 31.80 |
| 10/01/2026 16:21 | 100 | 31.80 |
| 10/01/2026 16:21 | 34 | 31.795 |
| 10/01/2026 16:21 | 1 | 31.80 |
| 10/01/2026 16:21 | 2 | 31.80 |
| 10/01/2026 16:21 | 8 | 31.80 |
| 10/01/2026 16:21 | 50 | 31.80 |
| 10/01/2026 16:21 | 1 | 31.81 |
| 10/01/2026 16:21 | 2585 | 31.80 |
| 10/01/2026 16:21 | 125 | 31.80 |
| 10/01/2026 16:21 | 90 | 31.80 |
| 10/01/2026 16:21 | 100 | 31.795 |
| 10/01/2026 16:21 | 100 | 31.795 |
| 10/01/2026 16:21 | 3 | 31.79 |
| 10/01/2026 16:21 | 100 | 31.79 |
| 10/01/2026 16:21 | 11 | 31.785 |
| 10/01/2026 16:21 | 99 | 31.78 |
| 10/01/2026 16:21 | 32 | 31.78 |
| 10/01/2026 16:21 | 8 | 31.78 |
| 10/01/2026 16:21 | 26 | 31.78 |
| 10/01/2026 16:21 | 26 | 31.78 |
| 10/01/2026 16:21 | 100 | 31.78 |
| 10/01/2026 16:21 | 5 | 31.78 |
| 10/01/2026 16:21 | 1 | 31.78 |
| 10/01/2026 16:21 | 600 | 31.77 |
| 10/01/2026 16:21 | 23 | 31.77 |
| 10/01/2026 16:20 | 100 | 31.76 |
| 10/01/2026 16:20 | 21 | 31.775 |
| 10/01/2026 16:20 | 90 | 31.77 |
| 10/01/2026 16:20 | 100 | 31.765 |
| 10/01/2026 16:20 | 40 | 31.77 |
| 10/01/2026 16:20 | 6 | 31.77 |
| 10/01/2026 16:20 | 63 | 31.77 |
| 10/01/2026 16:20 | 92 | 31.77 |
| 10/01/2026 16:20 | 100 | 31.77 |
| 10/01/2026 16:20 | 1 | 31.77 |
| 10/01/2026 16:20 | 100 | 31.76 |
| 10/01/2026 16:20 | 100 | 31.76 |
| 10/01/2026 16:20 | 12 | 31.755 |
| 10/01/2026 16:20 | 100 | 31.755 |
| 10/01/2026 16:20 | 15 | 31.755 |
| 10/01/2026 16:20 | 100 | 31.755 |
| 10/01/2026 16:20 | 90 | 31.755 |
| 10/01/2026 16:19 | 50 | 31.76 |
| 10/01/2026 16:19 | 50 | 31.76 |
| 10/01/2026 16:19 | 200 | 31.765 |
| 10/01/2026 16:19 | 100 | 31.76 |
| 10/01/2026 16:19 | 26 | 31.755 |
| 10/01/2026 16:19 | 100 | 31.76 |
| 10/01/2026 16:19 | 10 | 31.77 |
| 10/01/2026 16:19 | 50 | 31.77 |
| 10/01/2026 16:19 | 1 | 31.78 |
| 10/01/2026 16:19 | 40 | 31.77 |
| 10/01/2026 16:19 | 25 | 31.77 |
| 10/01/2026 16:19 | 25 | 31.77 |
| 10/01/2026 16:19 | 100 | 31.77 |
| 10/01/2026 16:19 | 100 | 31.77 |
| 10/01/2026 16:19 | 50 | 31.77 |
| 10/01/2026 16:19 | 50 | 31.775 |
| 10/01/2026 16:19 | 25 | 31.76 |
| 10/01/2026 16:19 | 100 | 31.76 |
| 10/01/2026 16:19 | 100 | 31.76 |
| 10/01/2026 16:19 | 100 | 31.76 |
| 10/01/2026 16:19 | 23 | 31.76 |
| 10/01/2026 16:19 | 100 | 31.76 |
| 10/01/2026 16:19 | 10 | 31.75 |
| 10/01/2026 16:18 | 100 | 31.74 |
| 10/01/2026 16:18 | 100 | 31.74 |
| 10/01/2026 16:18 | 1 | 31.74 |
| 10/01/2026 16:18 | 1 | 31.74 |
| 10/01/2026 16:18 | 1 | 31.74 |
| 10/01/2026 16:18 | 99 | 31.74 |
| 10/01/2026 16:18 | 1 | 31.74 |
| 10/01/2026 16:18 | 1 | 31.75 |
| 10/01/2026 16:18 | 50 | 31.75 |
| 10/01/2026 16:18 | 100 | 31.75 |
| 10/01/2026 16:18 | 50 | 31.75 |
| 10/01/2026 16:18 | 100 | 31.75 |
| 10/01/2026 16:18 | 1 | 31.75 |
| 10/01/2026 16:18 | 1 | 31.75 |
| 10/01/2026 16:18 | 100 | 31.75 |
| 10/01/2026 16:18 | 100 | 31.75 |
| 10/01/2026 16:18 | 100 | 31.75 |
| 10/01/2026 16:18 | 50 | 31.75 |
| 10/01/2026 16:18 | 38 | 31.75 |
| 10/01/2026 16:18 | 99 | 31.75 |
| 10/01/2026 16:18 | 1 | 31.75 |
| 10/01/2026 16:18 | 199 | 31.75 |
| 10/01/2026 16:18 | 1 | 31.75 |
| 10/01/2026 16:18 | 400 | 31.75 |
| 10/01/2026 16:18 | 195 | 31.75 |
| 10/01/2026 16:18 | 22 | 31.74 |
| 10/01/2026 16:18 | 100 | 31.74 |
| 10/01/2026 16:18 | 90 | 31.73 |
| 10/01/2026 16:18 | 28 | 31.73 |
| 10/01/2026 16:18 | 100 | 31.72 |
| 10/01/2026 16:18 | 20 | 31.72 |
| 10/01/2026 16:18 | 35 | 31.715 |
| 10/01/2026 16:18 | 1 | 31.72 |
| 10/01/2026 16:18 | 50 | 31.72 |
| 10/01/2026 16:18 | 1 | 31.72 |
| 10/01/2026 16:18 | 50 | 31.73 |
| 10/01/2026 16:18 | 100 | 31.73 |
| 10/01/2026 16:17 | 5 | 31.75 |
| 10/01/2026 16:17 | 100 | 31.74 |
| 10/01/2026 16:17 | 400 | 31.74 |
| 10/01/2026 16:17 | 200 | 31.735 |
| 10/01/2026 16:17 | 100 | 31.735 |
| 10/01/2026 16:17 | 15 | 31.735 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 1 | 31.73 |
| 10/01/2026 16:17 | 117 | 31.73 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 50 | 31.73 |
| 10/01/2026 16:17 | 7 | 31.73 |
| 10/01/2026 16:17 | 25 | 31.73 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 40 | 31.73 |
| 10/01/2026 16:17 | 34 | 31.73 |
| 10/01/2026 16:17 | 26 | 31.73 |
| 10/01/2026 16:17 | 199 | 31.73 |
| 10/01/2026 16:17 | 1 | 31.73 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 99 | 31.73 |
| 10/01/2026 16:17 | 1 | 31.73 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 100 | 31.73 |
| 10/01/2026 16:17 | 15 | 31.72 |
| 10/01/2026 16:17 | 15 | 31.715 |
| 10/01/2026 16:17 | 50 | 31.72 |
| 10/01/2026 16:17 | 18 | 31.715 |
| 10/01/2026 16:17 | 50 | 31.72 |
| 10/01/2026 16:17 | 200 | 31.725 |
| 10/01/2026 16:17 | 100 | 31.72 |
| 10/01/2026 16:17 | 100 | 31.72 |
| 10/01/2026 16:17 | 30 | 31.725 |
| 10/01/2026 16:17 | 200 | 31.72 |
| 10/01/2026 16:17 | 100 | 31.72 |
| 10/01/2026 16:17 | 99 | 31.72 |
| 10/01/2026 16:17 | 1 | 31.72 |
| 10/01/2026 16:17 | 100 | 31.72 |
| 10/01/2026 16:17 | 100 | 31.72 |
| 10/01/2026 16:17 | 100 | 31.72 |
| 10/01/2026 16:17 | 200 | 31.72 |
| 10/01/2026 16:17 | 247 | 31.71 |
| 10/01/2026 16:17 | 90 | 31.71 |
| 10/01/2026 16:17 | 100 | 31.71 |
| 10/01/2026 16:17 | 100 | 31.71 |
| 10/01/2026 16:17 | 100 | 31.71 |
| 10/01/2026 16:17 | 50 | 31.70 |
| 10/01/2026 16:17 | 38 | 31.70 |
| 10/01/2026 16:17 | 100 | 31.71 |
| 10/01/2026 16:17 | 50 | 31.71 |
| 10/01/2026 16:17 | 3 | 31.71 |
| 10/01/2026 16:16 | 100 | 31.715 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:16 | 13 | 31.735 |
| 10/01/2026 16:16 | 100 | 31.735 |
| 10/01/2026 16:16 | 26 | 31.725 |
| 10/01/2026 16:16 | 50 | 31.73 |
| 10/01/2026 16:16 | 25 | 31.73 |
| 10/01/2026 16:16 | 25 | 31.73 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:16 | 17 | 31.73 |
| 10/01/2026 16:16 | 33 | 31.73 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:16 | 41 | 31.725 |
| 10/01/2026 16:16 | 2 | 31.725 |
| 10/01/2026 16:16 | 100 | 31.73 |
| 10/01/2026 16:15 | 100 | 31.735 |
| 10/01/2026 16:15 | 15 | 31.735 |
| 10/01/2026 16:15 | 30 | 31.725 |
| 10/01/2026 16:15 | 1 | 31.73 |
| 10/01/2026 16:15 | 100 | 31.735 |
| 10/01/2026 16:15 | 100 | 31.745 |
| 10/01/2026 16:15 | 100 | 31.75 |
| 10/01/2026 16:15 | 50 | 31.755 |
| 10/01/2026 16:15 | 100 | 31.755 |
| 10/01/2026 16:15 | 41 | 31.755 |
| 10/01/2026 16:15 | 100 | 31.76 |
| 10/01/2026 16:15 | 100 | 31.76 |
| 10/01/2026 16:15 | 25 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.77 |
| 10/01/2026 16:15 | 50 | 31.77 |
| 10/01/2026 16:15 | 1 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.765 |
| 10/01/2026 16:15 | 100 | 31.765 |
| 10/01/2026 16:15 | 25 | 31.77 |
| 10/01/2026 16:15 | 1 | 31.765 |
| 10/01/2026 16:15 | 4 | 31.77 |
| 10/01/2026 16:15 | 1 | 31.77 |
| 10/01/2026 16:15 | 50 | 31.77 |
| 10/01/2026 16:15 | 50 | 31.765 |
| 10/01/2026 16:15 | 15 | 31.765 |
| 10/01/2026 16:15 | 100 | 31.77 |
| 10/01/2026 16:15 | 22 | 31.77 |
| 10/01/2026 16:15 | 18 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.77 |
| 10/01/2026 16:15 | 50 | 31.77 |
| 10/01/2026 16:15 | 25 | 31.77 |
| 10/01/2026 16:15 | 50 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.775 |
| 10/01/2026 16:15 | 100 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.77 |
| 10/01/2026 16:15 | 100 | 31.76 |
| 10/01/2026 16:14 | 21 | 31.755 |
| 10/01/2026 16:14 | 11 | 31.76 |
| 10/01/2026 16:14 | 100 | 31.76 |
| 10/01/2026 16:14 | 200 | 31.765 |
| 10/01/2026 16:14 | 26 | 31.765 |
| 10/01/2026 16:14 | 100 | 31.765 |
| 10/01/2026 16:14 | 34 | 31.78 |
| 10/01/2026 16:14 | 1 | 31.78 |
| 10/01/2026 16:14 | 146 | 31.78 |
| 10/01/2026 16:14 | 92 | 31.76 |
| 10/01/2026 16:14 | 25 | 31.76 |
| 10/01/2026 16:14 | 50 | 31.76 |
| 10/01/2026 16:14 | 100 | 31.76 |
| 10/01/2026 16:14 | 41 | 31.755 |
| 10/01/2026 16:14 | 26 | 31.76 |
| 10/01/2026 16:14 | 100 | 31.76 |
| 10/01/2026 16:14 | 100 | 31.76 |
| 10/01/2026 16:14 | 100 | 31.76 |
| 10/01/2026 16:14 | 56 | 31.76 |
| 10/01/2026 16:13 | 38 | 31.76 |
| 10/01/2026 16:13 | 12 | 31.76 |
| 10/01/2026 16:13 | 50 | 31.77 |
| 10/01/2026 16:13 | 50 | 31.78 |
| 10/01/2026 16:13 | 100 | 31.78 |
| 10/01/2026 16:13 | 16 | 31.78 |
| 10/01/2026 16:13 | 12 | 31.78 |
| 10/01/2026 16:13 | 50 | 31.77 |
| 10/01/2026 16:13 | 100 | 31.77 |
| 10/01/2026 16:13 | 15 | 31.755 |
| 10/01/2026 16:13 | 50 | 31.75 |
| 10/01/2026 16:13 | 100 | 31.73 |
| 10/01/2026 16:13 | 50 | 31.73 |
| 10/01/2026 16:13 | 200 | 31.72 |
| 10/01/2026 16:13 | 1 | 31.725 |
| 10/01/2026 16:13 | 100 | 31.725 |
| 10/01/2026 16:13 | 100 | 31.725 |
| 10/01/2026 16:13 | 33 | 31.725 |
| 10/01/2026 16:13 | 100 | 31.73 |
| 10/01/2026 16:13 | 100 | 31.73 |
| 10/01/2026 16:13 | 100 | 31.73 |
| 10/01/2026 16:13 | 1 | 31.73 |
| 10/01/2026 16:13 | 100 | 31.73 |
| 10/01/2026 16:13 | 200 | 31.735 |
| 10/01/2026 16:13 | 100 | 31.74 |
| 10/01/2026 16:13 | 100 | 31.74 |
| 10/01/2026 16:13 | 100 | 31.76 |
| 10/01/2026 16:13 | 100 | 31.76 |
| 10/01/2026 16:13 | 10 | 31.76 |
| 10/01/2026 16:13 | 31 | 31.76 |
| 10/01/2026 16:12 | 151 | 31.755 |
| 10/01/2026 16:12 | 100 | 31.755 |
| 10/01/2026 16:12 | 34 | 31.75 |
| 10/01/2026 16:12 | 50 | 31.75 |
| 10/01/2026 16:12 | 100 | 31.74 |
| 10/01/2026 16:12 | 14 | 31.735 |
| 10/01/2026 16:12 | 90 | 31.74 |
| 10/01/2026 16:12 | 14 | 31.75 |
| 10/01/2026 16:12 | 186 | 31.75 |
| 10/01/2026 16:12 | 14 | 31.75 |
| 10/01/2026 16:12 | 200 | 31.755 |
| 10/01/2026 16:12 | 1 | 31.75 |
| 10/01/2026 16:12 | 100 | 31.755 |
| 10/01/2026 16:12 | 19 | 31.75 |
| 10/01/2026 16:12 | 99 | 31.74 |
| 10/01/2026 16:12 | 8 | 31.74 |
| 10/01/2026 16:12 | 100 | 31.74 |
| 10/01/2026 16:12 | 6 | 31.73 |
| 10/01/2026 16:12 | 200 | 31.72 |
| 10/01/2026 16:12 | 12 | 31.72 |
| 10/01/2026 16:12 | 100 | 31.715 |
| 10/01/2026 16:12 | 100 | 31.715 |
| 10/01/2026 16:12 | 100 | 31.715 |
| 10/01/2026 16:12 | 100 | 31.715 |
| 10/01/2026 16:12 | 100 | 31.715 |
| 10/01/2026 16:12 | 100 | 31.69 |
| 10/01/2026 16:12 | 50 | 31.69 |
| 10/01/2026 16:12 | 50 | 31.68 |
| 10/01/2026 16:11 | 25 | 31.68 |
| 10/01/2026 16:11 | 41 | 31.675 |
| 10/01/2026 16:11 | 50 | 31.69 |
| 10/01/2026 16:11 | 40 | 31.69 |
| 10/01/2026 16:11 | 100 | 31.69 |
| 10/01/2026 16:11 | 443 | 31.69 |
| 10/01/2026 16:11 | 100 | 31.68 |
| 10/01/2026 16:11 | 100 | 31.68 |
| 10/01/2026 16:11 | 100 | 31.68 |
| 10/01/2026 16:11 | 44 | 31.68 |
| 10/01/2026 16:11 | 1 | 31.68 |
| 10/01/2026 16:11 | 42 | 31.68 |
| 10/01/2026 16:11 | 100 | 31.68 |
| 10/01/2026 16:11 | 200 | 31.67 |
| 10/01/2026 16:11 | 17 | 31.675 |
| 10/01/2026 16:11 | 9 | 31.67 |
| 10/01/2026 16:11 | 1 | 31.67 |
| 10/01/2026 16:11 | 50 | 31.66 |
| 10/01/2026 16:11 | 24 | 31.66 |
| 10/01/2026 16:10 | 1 | 31.66 |
| 10/01/2026 16:10 | 50 | 31.66 |
| 10/01/2026 16:10 | 3 | 31.66 |
| 10/01/2026 16:10 | 17 | 31.67 |
| 10/01/2026 16:10 | 33 | 31.67 |
| 10/01/2026 16:10 | 50 | 31.67 |
| 10/01/2026 16:10 | 10 | 31.67 |
| 10/01/2026 16:10 | 41 | 31.66 |
| 10/01/2026 16:10 | 100 | 31.66 |
| 10/01/2026 16:10 | 10 | 31.66 |
| 10/01/2026 16:10 | 100 | 31.67 |
| 10/01/2026 16:10 | 1 | 31.67 |
| 10/01/2026 16:10 | 50 | 31.67 |
| 10/01/2026 16:09 | 100 | 31.68 |
| 10/01/2026 16:09 | 100 | 31.685 |
| 10/01/2026 16:09 | 31 | 31.685 |
| 10/01/2026 16:09 | 1 | 31.69 |
| 10/01/2026 16:09 | 50 | 31.69 |
| 10/01/2026 16:09 | 25 | 31.69 |
| 10/01/2026 16:09 | 100 | 31.69 |
| 10/01/2026 16:09 | 50 | 31.68 |
| 10/01/2026 16:09 | 25 | 31.69 |
| 10/01/2026 16:09 | 50 | 31.69 |
| 10/01/2026 16:09 | 100 | 31.69 |
| 10/01/2026 16:09 | 100 | 31.69 |
| 10/01/2026 16:09 | 14 | 31.68 |
| 10/01/2026 16:09 | 4 | 31.68 |
| 10/01/2026 16:09 | 18 | 31.665 |
| 10/01/2026 16:09 | 50 | 31.67 |
| 10/01/2026 16:09 | 50 | 31.67 |
| 10/01/2026 16:09 | 97 | 31.67 |
| 10/01/2026 16:09 | 50 | 31.66 |
| 10/01/2026 16:09 | 1 | 31.68 |
| 10/01/2026 16:09 | 100 | 31.67 |
| 10/01/2026 16:09 | 50 | 31.66 |
| 10/01/2026 16:08 | 50 | 31.66 |
| 10/01/2026 16:08 | 41 | 31.655 |
| 10/01/2026 16:08 | 100 | 31.66 |
| 10/01/2026 16:08 | 75 | 31.655 |
| 10/01/2026 16:08 | 50 | 31.655 |
| 10/01/2026 16:08 | 75 | 31.655 |
| 10/01/2026 16:08 | 100 | 31.655 |
| 10/01/2026 16:08 | 100 | 31.655 |
| 10/01/2026 16:08 | 50 | 31.65 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 41 | 31.655 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 30 | 31.635 |
| 10/01/2026 16:08 | 100 | 31.64 |
| 10/01/2026 16:08 | 100 | 31.655 |
| 10/01/2026 16:08 | 100 | 31.66 |
| 10/01/2026 16:08 | 100 | 31.655 |
| 10/01/2026 16:08 | 30 | 31.645 |
| 10/01/2026 16:08 | 100 | 31.64 |
| 10/01/2026 16:08 | 100 | 31.64 |
| 10/01/2026 16:08 | 100 | 31.64 |
| 10/01/2026 16:08 | 100 | 31.64 |
| 10/01/2026 16:08 | 30 | 31.645 |
| 10/01/2026 16:08 | 100 | 31.64 |
| 10/01/2026 16:08 | 1 | 31.66 |
| 10/01/2026 16:08 | 100 | 31.66 |
| 10/01/2026 16:08 | 41 | 31.655 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 28 | 31.65 |
| 10/01/2026 16:08 | 21 | 31.655 |
| 10/01/2026 16:08 | 22 | 31.67 |
| 10/01/2026 16:08 | 22 | 31.665 |
| 10/01/2026 16:08 | 13 | 31.66 |
| 10/01/2026 16:08 | 100 | 31.66 |
| 10/01/2026 16:08 | 100 | 31.66 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 2 | 31.65 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 100 | 31.65 |
| 10/01/2026 16:08 | 22 | 31.635 |
| 10/01/2026 16:08 | 61 | 31.64 |
| 10/01/2026 16:07 | 29 | 31.64 |
| 10/01/2026 16:07 | 100 | 31.635 |
| 10/01/2026 16:07 | 50 | 31.64 |
| 10/01/2026 16:07 | 90 | 31.64 |
| 10/01/2026 16:07 | 593 | 31.64 |
| 10/01/2026 16:07 | 50 | 31.63 |
| 10/01/2026 16:07 | 36 | 31.63 |
| 10/01/2026 16:07 | 10 | 31.63 |
| 10/01/2026 16:07 | 100 | 31.63 |
| 10/01/2026 16:07 | 99 | 31.65 |
| 10/01/2026 16:07 | 1 | 31.65 |
| 10/01/2026 16:07 | 100 | 31.65 |
| 10/01/2026 16:07 | 6 | 31.66 |
| 10/01/2026 16:07 | 50 | 31.66 |
| 10/01/2026 16:07 | 100 | 31.665 |
| 10/01/2026 16:07 | 100 | 31.66 |
| 10/01/2026 16:07 | 100 | 31.66 |
| 10/01/2026 16:07 | 18 | 31.665 |
| 10/01/2026 16:07 | 25 | 31.66 |
| 10/01/2026 16:07 | 29 | 31.65 |
| 10/01/2026 16:07 | 12 | 31.65 |
| 10/01/2026 16:07 | 29 | 31.65 |
| 10/01/2026 16:07 | 50 | 31.66 |
| 10/01/2026 16:07 | 50 | 31.66 |
| 10/01/2026 16:06 | 100 | 31.655 |
| 10/01/2026 16:06 | 100 | 31.66 |
| 10/01/2026 16:06 | 36 | 31.655 |
| 10/01/2026 16:06 | 100 | 31.655 |
| 10/01/2026 16:06 | 50 | 31.67 |
| 10/01/2026 16:06 | 100 | 31.67 |
| 10/01/2026 16:06 | 232 | 31.66 |
| 10/01/2026 16:06 | 68 | 31.66 |
| 10/01/2026 16:06 | 100 | 31.65 |
| 10/01/2026 16:06 | 100 | 31.65 |
| 10/01/2026 16:06 | 100 | 31.65 |
| 10/01/2026 16:06 | 50 | 31.64 |
| 10/01/2026 16:06 | 50 | 31.68 |
| 10/01/2026 16:06 | 10 | 31.68 |
| 10/01/2026 16:06 | 17 | 31.675 |
| 10/01/2026 16:06 | 1 | 31.68 |
| 10/01/2026 16:06 | 83 | 31.68 |
| 10/01/2026 16:06 | 90 | 31.68 |
| 10/01/2026 16:06 | 10 | 31.68 |
| 10/01/2026 16:06 | 100 | 31.67 |
| 10/01/2026 16:06 | 100 | 31.665 |
| 10/01/2026 16:06 | 24 | 31.655 |
| 10/01/2026 16:06 | 100 | 31.665 |
| 10/01/2026 16:06 | 90 | 31.66 |
| 10/01/2026 16:06 | 27 | 31.66 |
| 10/01/2026 16:06 | 3 | 31.67 |
| 10/01/2026 16:06 | 100 | 31.68 |
| 10/01/2026 16:06 | 100 | 31.70 |
| 10/01/2026 16:06 | 100 | 31.70 |
| 10/01/2026 16:06 | 5 | 31.71 |
| 10/01/2026 16:05 | 41 | 31.72 |
| 10/01/2026 16:05 | 100 | 31.72 |
| 10/01/2026 16:05 | 31 | 31.72 |
| 10/01/2026 16:05 | 200 | 31.72 |
| 10/01/2026 16:05 | 1 | 31.72 |
| 10/01/2026 16:05 | 200 | 31.72 |
| 10/01/2026 16:05 | 50 | 31.73 |
| 10/01/2026 16:05 | 50 | 31.74 |
| 10/01/2026 16:05 | 50 | 31.74 |
| 10/01/2026 16:05 | 100 | 31.75 |
| 10/01/2026 16:05 | 100 | 31.75 |
| 10/01/2026 16:05 | 50 | 31.75 |
| 10/01/2026 16:05 | 100 | 31.75 |
| 10/01/2026 16:05 | 100 | 31.75 |
| 10/01/2026 16:05 | 12 | 31.75 |
| 10/01/2026 16:05 | 100 | 31.75 |
| 10/01/2026 16:05 | 100 | 31.75 |
| 10/01/2026 16:05 | 100 | 31.745 |
| 10/01/2026 16:05 | 100 | 31.74 |
| 10/01/2026 16:05 | 11 | 31.74 |
| 10/01/2026 16:05 | 100 | 31.74 |
| 10/01/2026 16:05 | 3 | 31.73 |
| 10/01/2026 16:05 | 21 | 31.725 |
| 10/01/2026 16:05 | 100 | 31.725 |
| 10/01/2026 16:05 | 100 | 31.725 |
| 10/01/2026 16:05 | 100 | 31.72 |
| 10/01/2026 16:05 | 100 | 31.72 |
| 10/01/2026 16:05 | 100 | 31.72 |
| 10/01/2026 16:05 | 100 | 31.715 |
| 10/01/2026 16:05 | 1800 | 31.71 |
| 10/01/2026 16:05 | 100 | 31.705 |
| 10/01/2026 16:05 | 259 | 31.70 |
| 10/01/2026 16:05 | 100 | 31.70 |
| 10/01/2026 16:05 | 4 | 31.70 |
| 10/01/2026 16:05 | 70 | 31.71 |
| 10/01/2026 16:05 | 30 | 31.71 |
| 10/01/2026 16:05 | 44 | 31.70 |
| 10/01/2026 16:05 | 30 | 31.685 |
| 10/01/2026 16:05 | 1 | 31.69 |
| 10/01/2026 16:05 | 100 | 31.69 |
| 10/01/2026 16:05 | 10 | 31.69 |
| 10/01/2026 16:05 | 50 | 31.69 |
| 10/01/2026 16:04 | 62 | 31.70 |
| 10/01/2026 16:04 | 38 | 31.695 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 50 | 31.70 |
| 10/01/2026 16:04 | 1 | 31.70 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 50 | 31.70 |
| 10/01/2026 16:04 | 1 | 31.70 |
| 10/01/2026 16:04 | 16 | 31.70 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 43 | 31.70 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 46 | 31.70 |
| 10/01/2026 16:04 | 4 | 31.70 |
| 10/01/2026 16:04 | 4 | 31.70 |
| 10/01/2026 16:04 | 100 | 31.70 |
| 10/01/2026 16:04 | 50 | 31.70 |
| 10/01/2026 16:04 | 50 | 31.70 |
| 10/01/2026 16:04 | 81 | 31.71 |
| 10/01/2026 16:04 | 50 | 31.72 |
| 10/01/2026 16:04 | 31 | 31.73 |
| 10/01/2026 16:04 | 19 | 31.73 |
| 10/01/2026 16:04 | 9 | 31.735 |
| 10/01/2026 16:04 | 22 | 31.75 |
| 10/01/2026 16:04 | 31 | 31.75 |
| 10/01/2026 16:04 | 19 | 31.75 |
| 10/01/2026 16:04 | 50 | 31.75 |
| 10/01/2026 16:04 | 1 | 31.76 |
| 10/01/2026 16:04 | 1 | 31.76 |
| 10/01/2026 16:04 | 77 | 31.76 |
| 10/01/2026 16:04 | 50 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.765 |
| 10/01/2026 16:04 | 1 | 31.77 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 1 | 31.765 |
| 10/01/2026 16:04 | 1 | 31.765 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 50 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 200 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 3 | 31.75 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 38 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.74 |
| 10/01/2026 16:04 | 39 | 31.74 |
| 10/01/2026 16:04 | 61 | 31.74 |
| 10/01/2026 16:04 | 100 | 31.74 |
| 10/01/2026 16:04 | 100 | 31.74 |
| 10/01/2026 16:04 | 1 | 31.75 |
| 10/01/2026 16:04 | 100 | 31.75 |
| 10/01/2026 16:04 | 14 | 31.76 |
| 10/01/2026 16:04 | 200 | 31.76 |
| 10/01/2026 16:04 | 11 | 31.76 |
| 10/01/2026 16:04 | 100 | 31.76 |
| 10/01/2026 16:04 | 49 | 31.76 |
| 10/01/2026 16:04 | 1 | 31.76 |
| 10/01/2026 16:04 | 50 | 31.76 |
| 10/01/2026 16:04 | 50 | 31.76 |
| 10/01/2026 16:03 | 20 | 31.77 |
| 10/01/2026 16:03 | 1 | 31.77 |
| 10/01/2026 16:03 | 1 | 31.77 |
| 10/01/2026 16:03 | 100 | 31.77 |
| 10/01/2026 16:03 | 51 | 31.775 |
| 10/01/2026 16:03 | 199 | 31.77 |
| 10/01/2026 16:03 | 300 | 31.77 |
| 10/01/2026 16:03 | 1 | 31.77 |
| 10/01/2026 16:03 | 299 | 31.77 |
| 10/01/2026 16:03 | 1 | 31.77 |
| 10/01/2026 16:03 | 300 | 31.77 |
| 10/01/2026 16:03 | 100 | 31.77 |
| 10/01/2026 16:03 | 39 | 31.765 |
| 10/01/2026 16:03 | 50 | 31.76 |
| 10/01/2026 16:03 | 175 | 31.755 |
| 10/01/2026 16:03 | 225 | 31.755 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.755 |
| 10/01/2026 16:03 | 39 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.735 |
| 10/01/2026 16:03 | 100 | 31.735 |
| 10/01/2026 16:03 | 50 | 31.74 |
| 10/01/2026 16:03 | 100 | 31.74 |
| 10/01/2026 16:03 | 89 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.75 |
| 10/01/2026 16:03 | 200 | 31.75 |
| 10/01/2026 16:03 | 175 | 31.75 |
| 10/01/2026 16:03 | 175 | 31.75 |
| 10/01/2026 16:03 | 259 | 31.75 |
| 10/01/2026 16:03 | 1 | 31.75 |
| 10/01/2026 16:03 | 1 | 31.75 |
| 10/01/2026 16:03 | 25 | 31.75 |
| 10/01/2026 16:03 | 50 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.755 |
| 10/01/2026 16:03 | 100 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 50 | 31.76 |
| 10/01/2026 16:03 | 17 | 31.76 |
| 10/01/2026 16:03 | 200 | 31.76 |
| 10/01/2026 16:03 | 38 | 31.76 |
| 10/01/2026 16:03 | 50 | 31.76 |
| 10/01/2026 16:03 | 14 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 14 | 31.76 |
| 10/01/2026 16:03 | 1 | 31.76 |
| 10/01/2026 16:03 | 1 | 31.76 |
| 10/01/2026 16:03 | 57 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 327 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 8 | 31.76 |
| 10/01/2026 16:03 | 25 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.755 |
| 10/01/2026 16:03 | 40 | 31.755 |
| 10/01/2026 16:03 | 100 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.75 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 50 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.76 |
| 10/01/2026 16:03 | 100 | 31.77 |
| 10/01/2026 16:03 | 200 | 31.77 |
| 10/01/2026 16:03 | 200 | 31.77 |
| 10/01/2026 16:03 | 100 | 31.77 |
| 10/01/2026 16:03 | 100 | 31.77 |
| 10/01/2026 16:03 | 200 | 31.77 |
| 10/01/2026 16:03 | 50 | 31.78 |
| 10/01/2026 16:03 | 25 | 31.78 |
| 10/01/2026 16:03 | 10 | 31.78 |
| 10/01/2026 16:03 | 10 | 31.79 |
| 10/01/2026 16:03 | 100 | 31.80 |
| 10/01/2026 16:03 | 50 | 31.80 |
| 10/01/2026 16:03 | 90 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.805 |
| 10/01/2026 16:03 | 15 | 31.805 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 50 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 99 | 31.81 |
| 10/01/2026 16:03 | 1 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 100 | 31.81 |
| 10/01/2026 16:03 | 15 | 31.795 |
| 10/01/2026 16:03 | 100 | 31.80 |
| 10/01/2026 16:03 | 15 | 31.80 |
| 10/01/2026 16:03 | 100 | 31.80 |
| 10/01/2026 16:03 | 150 | 31.80 |
| 10/01/2026 16:03 | 50 | 31.80 |
| 10/01/2026 16:03 | 100 | 31.80 |
| 10/01/2026 16:03 | 79 | 31.80 |
| 10/01/2026 16:03 | 19 | 31.80 |
| 10/01/2026 16:03 | 2 | 31.80 |
| 10/01/2026 16:03 | 98 | 31.80 |
| 10/01/2026 16:03 | 1 | 31.80 |
| 10/01/2026 16:03 | 1 | 31.80 |
| 10/01/2026 16:03 | 100 | 31.80 |
| 10/01/2026 16:03 | 50 | 31.79 |
| 10/01/2026 16:03 | 13 | 31.79 |
| 10/01/2026 16:03 | 2 | 31.79 |
| 10/01/2026 16:03 | 100 | 31.795 |
| 10/01/2026 16:03 | 200 | 31.795 |
| 10/01/2026 16:02 | 23 | 31.795 |
| 10/01/2026 16:02 | 27 | 31.795 |
| 10/01/2026 16:02 | 44 | 31.795 |
| 10/01/2026 16:02 | 102 | 31.795 |
| 10/01/2026 16:02 | 127 | 31.795 |
| 10/01/2026 16:02 | 127 | 31.795 |
| 10/01/2026 16:02 | 100 | 31.80 |
| 10/01/2026 16:02 | 25 | 31.81 |
| 10/01/2026 16:02 | 5 | 31.81 |
| 10/01/2026 16:02 | 95 | 31.81 |
| 10/01/2026 16:02 | 100 | 31.81 |
| 10/01/2026 16:02 | 1 | 31.81 |
| 10/01/2026 16:02 | 25 | 31.81 |
| 10/01/2026 16:02 | 100 | 31.81 |
| 10/01/2026 16:02 | 100 | 31.81 |
| 10/01/2026 16:02 | 100 | 31.815 |
| 10/01/2026 16:02 | 4 | 31.815 |
| 10/01/2026 16:02 | 50 | 31.82 |
| 10/01/2026 16:02 | 50 | 31.82 |
| 10/01/2026 16:02 | 50 | 31.82 |
| 10/01/2026 16:02 | 100 | 31.82 |
| 10/01/2026 16:02 | 100 | 31.82 |
| 10/01/2026 16:02 | 42 | 31.82 |
| 10/01/2026 16:02 | 50 | 31.82 |
| 10/01/2026 16:02 | 50 | 31.82 |
| 10/01/2026 16:02 | 100 | 31.82 |
| 10/01/2026 16:02 | 13 | 31.825 |
| 10/01/2026 16:02 | 50 | 31.83 |
| 10/01/2026 16:02 | 100 | 31.835 |
| 10/01/2026 16:02 | 100 | 31.84 |
| 10/01/2026 16:02 | 50 | 31.84 |
| 10/01/2026 16:02 | 100 | 31.84 |
| 10/01/2026 16:02 | 48 | 31.83 |
| 10/01/2026 16:02 | 50 | 31.83 |
| 10/01/2026 16:02 | 100 | 31.835 |
| 10/01/2026 16:02 | 100 | 31.84 |
| 10/01/2026 16:02 | 100 | 31.84 |
| 10/01/2026 16:02 | 50 | 31.84 |
| 10/01/2026 16:02 | 100 | 31.84 |
| 10/01/2026 16:02 | 19 | 31.835 |
| 10/01/2026 16:02 | 100 | 31.835 |
| 10/01/2026 16:02 | 12 | 31.83 |
| 10/01/2026 16:02 | 100 | 31.83 |
| 10/01/2026 16:02 | 100 | 31.80 |
| 10/01/2026 16:02 | 100 | 31.80 |
| 10/01/2026 16:02 | 49 | 31.79 |
| 10/01/2026 16:02 | 1 | 31.79 |
| 10/01/2026 16:02 | 57 | 31.79 |
| 10/01/2026 16:02 | 100 | 31.79 |
| 10/01/2026 16:02 | 398 | 31.78 |
| 10/01/2026 16:02 | 29 | 31.76 |
| 10/01/2026 16:02 | 100 | 31.765 |
| 10/01/2026 16:02 | 100 | 31.765 |
| 10/01/2026 16:02 | 2 | 31.765 |
| 10/01/2026 16:01 | 2 | 31.76 |
| 10/01/2026 16:01 | 1 | 31.77 |
| 10/01/2026 16:01 | 35 | 31.77 |
| 10/01/2026 16:01 | 39 | 31.77 |
| 10/01/2026 16:01 | 55 | 31.765 |
| 10/01/2026 16:01 | 71 | 31.76 |
| 10/01/2026 16:01 | 2 | 31.765 |
| 10/01/2026 16:01 | 98 | 31.765 |
| 10/01/2026 16:01 | 30 | 31.765 |
| 10/01/2026 16:01 | 100 | 31.765 |
| 10/01/2026 16:01 | 50 | 31.76 |
| 10/01/2026 16:01 | 50 | 31.76 |
| 10/01/2026 16:01 | 4 | 31.755 |
| 10/01/2026 16:01 | 4 | 31.765 |
| 10/01/2026 16:01 | 14 | 31.77 |
| 10/01/2026 16:01 | 100 | 31.78 |
| 10/01/2026 16:01 | 1 | 31.78 |
| 10/01/2026 16:01 | 100 | 31.78 |
| 10/01/2026 16:01 | 86 | 31.78 |
| 10/01/2026 16:01 | 100 | 31.78 |
| 10/01/2026 16:01 | 1 | 31.81 |
| 10/01/2026 16:01 | 700 | 31.81 |
| 10/01/2026 16:01 | 100 | 31.81 |
| 10/01/2026 16:01 | 700 | 31.80 |
| 10/01/2026 16:01 | 100 | 31.80 |
| 10/01/2026 16:01 | 10 | 31.79 |
| 10/01/2026 16:01 | 14 | 31.79 |
| 10/01/2026 16:00 | 100 | 31.79 |
| 10/01/2026 16:00 | 700 | 31.79 |
| 10/01/2026 16:00 | 100 | 31.79 |
| 10/01/2026 16:00 | 199 | 31.79 |
| 10/01/2026 16:00 | 300 | 31.79 |
| 10/01/2026 16:00 | 1 | 31.79 |
| 10/01/2026 16:00 | 200 | 31.79 |
| 10/01/2026 16:00 | 1 | 31.79 |
| 10/01/2026 16:00 | 198 | 31.79 |
| 10/01/2026 16:00 | 50 | 31.79 |
| 10/01/2026 16:00 | 100 | 31.79 |
| 10/01/2026 16:00 | 111 | 31.79 |
| 10/01/2026 16:00 | 523 | 31.78 |
| 10/01/2026 16:00 | 50 | 31.78 |
| 10/01/2026 16:00 | 38 | 31.78 |
| 10/01/2026 16:00 | 39 | 31.78 |
| 10/01/2026 16:00 | 50 | 31.78 |
| 10/01/2026 16:00 | 200 | 31.78 |
| 10/01/2026 16:00 | 573 | 31.78 |
| 10/01/2026 16:00 | 127 | 31.78 |
| 10/01/2026 16:00 | 100 | 31.775 |
| 10/01/2026 16:00 | 100 | 31.78 |
| 10/01/2026 16:00 | 473 | 31.78 |
| 10/01/2026 16:00 | 200 | 31.78 |
| 10/01/2026 16:00 | 126 | 31.78 |
| 10/01/2026 16:00 | 1 | 31.78 |
| 10/01/2026 16:00 | 100 | 31.78 |
| 10/01/2026 16:00 | 100 | 31.78 |
| 10/01/2026 16:00 | 10 | 31.79 |
| 10/01/2026 16:00 | 700 | 31.79 |
| 10/01/2026 16:00 | 700 | 31.79 |
| 10/01/2026 16:00 | 100 | 31.78 |
| 10/01/2026 16:00 | 700 | 31.77 |
| 10/01/2026 16:00 | 700 | 31.76 |
| 10/01/2026 16:00 | 42 | 31.76 |
| 10/01/2026 16:00 | 100 | 31.76 |
| 10/01/2026 16:00 | 156 | 31.76 |
| 10/01/2026 16:00 | 4 | 31.76 |
| 10/01/2026 16:00 | 1 | 31.775 |
| 10/01/2026 16:00 | 42 | 31.79 |
| 10/01/2026 16:00 | 41 | 31.775 |
| 10/01/2026 15:59 | 100 | 31.795 |
| 10/01/2026 15:59 | 16 | 31.78 |
| 10/01/2026 15:59 | 38 | 31.79 |
| 10/01/2026 15:59 | 13 | 31.79 |
| 10/01/2026 15:59 | 43 | 31.78 |
| 10/01/2026 15:59 | 20 | 31.765 |
| 10/01/2026 15:59 | 32 | 31.775 |
| 10/01/2026 15:59 | 34 | 31.775 |
| 10/01/2026 15:59 | 50 | 31.78 |
| 10/01/2026 15:59 | 10 | 31.78 |
| 10/01/2026 15:59 | 25 | 31.79 |
| 10/01/2026 15:59 | 34 | 31.79 |
| 10/01/2026 15:59 | 100 | 31.79 |
| 10/01/2026 15:58 | 1 | 31.78 |
| 10/01/2026 15:58 | 1 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 99 | 31.78 |
| 10/01/2026 15:58 | 1 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.785 |
| 10/01/2026 15:58 | 100 | 31.785 |
| 10/01/2026 15:58 | 25 | 31.78 |
| 10/01/2026 15:58 | 5 | 31.78 |
| 10/01/2026 15:58 | 25 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 51 | 31.78 |
| 10/01/2026 15:58 | 112 | 31.78 |
| 10/01/2026 15:58 | 53 | 31.78 |
| 10/01/2026 15:58 | 40 | 31.77 |
| 10/01/2026 15:58 | 100 | 31.77 |
| 10/01/2026 15:58 | 89 | 31.77 |
| 10/01/2026 15:58 | 25 | 31.77 |
| 10/01/2026 15:58 | 100 | 31.77 |
| 10/01/2026 15:58 | 100 | 31.77 |
| 10/01/2026 15:58 | 100 | 31.77 |
| 10/01/2026 15:58 | 100 | 31.775 |
| 10/01/2026 15:58 | 100 | 31.775 |
| 10/01/2026 15:58 | 100 | 31.775 |
| 10/01/2026 15:58 | 100 | 31.77 |
| 10/01/2026 15:58 | 60 | 31.77 |
| 10/01/2026 15:58 | 40 | 31.77 |
| 10/01/2026 15:58 | 60 | 31.77 |
| 10/01/2026 15:58 | 7 | 31.77 |
| 10/01/2026 15:58 | 1 | 31.77 |
| 10/01/2026 15:58 | 32 | 31.775 |
| 10/01/2026 15:58 | 268 | 31.775 |
| 10/01/2026 15:58 | 25 | 31.775 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 25 | 31.78 |
| 10/01/2026 15:58 | 50 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.775 |
| 10/01/2026 15:58 | 400 | 31.78 |
| 10/01/2026 15:58 | 50 | 31.78 |
| 10/01/2026 15:58 | 16 | 31.775 |
| 10/01/2026 15:58 | 50 | 31.77 |
| 10/01/2026 15:58 | 100 | 31.77 |
| 10/01/2026 15:58 | 1 | 31.77 |
| 10/01/2026 15:58 | 40 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 50 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 5 | 31.78 |
| 10/01/2026 15:58 | 261 | 31.78 |
| 10/01/2026 15:58 | 1 | 31.78 |
| 10/01/2026 15:58 | 100 | 31.78 |
| 10/01/2026 15:58 | 160 | 31.78 |
| 10/01/2026 15:57 | 100 | 31.795 |
| 10/01/2026 15:57 | 100 | 31.795 |
| 10/01/2026 15:57 | 100 | 31.795 |
| 10/01/2026 15:57 | 100 | 31.795 |
| 10/01/2026 15:57 | 29 | 31.795 |
| 10/01/2026 15:57 | 41 | 31.795 |
| 10/01/2026 15:57 | 100 | 31.795 |
| 10/01/2026 15:57 | 50 | 31.80 |
| 10/01/2026 15:57 | 200 | 31.80 |
| 10/01/2026 15:57 | 50 | 31.81 |
| 10/01/2026 15:57 | 100 | 31.81 |
| 10/01/2026 15:57 | 22 | 31.81 |
| 10/01/2026 15:57 | 100 | 31.79 |
| 10/01/2026 15:57 | 100 | 31.785 |
| 10/01/2026 15:57 | 19 | 31.785 |
| 10/01/2026 15:57 | 100 | 31.785 |
| 10/01/2026 15:57 | 100 | 31.785 |
| 10/01/2026 15:57 | 19 | 31.79 |
| 10/01/2026 15:57 | 1 | 31.79 |
| 10/01/2026 15:57 | 400 | 31.79 |
| 10/01/2026 15:57 | 100 | 31.79 |
| 10/01/2026 15:57 | 100 | 31.79 |
| 10/01/2026 15:57 | 85 | 31.80 |
| 10/01/2026 15:57 | 11 | 31.80 |
| 10/01/2026 15:57 | 89 | 31.80 |
| 10/01/2026 15:57 | 55 | 31.80 |
| 10/01/2026 15:57 | 20 | 31.80 |
| 10/01/2026 15:57 | 25 | 31.80 |
| 10/01/2026 15:57 | 1 | 31.80 |
| 10/01/2026 15:57 | 20 | 31.79 |
| 10/01/2026 15:57 | 1165 | 31.79 |
| 10/01/2026 15:57 | 50 | 31.79 |
| 10/01/2026 15:57 | 25 | 31.79 |
| 10/01/2026 15:57 | 90 | 31.79 |
| 10/01/2026 15:57 | 99 | 31.79 |
| 10/01/2026 15:57 | 100 | 31.785 |
| 10/01/2026 15:57 | 26 | 31.785 |
| 10/01/2026 15:57 | 1 | 31.79 |
| 10/01/2026 15:57 | 50 | 31.785 |
| 10/01/2026 15:57 | 50 | 31.78 |
| 10/01/2026 15:57 | 100 | 31.78 |
| 10/01/2026 15:57 | 100 | 31.775 |
| 10/01/2026 15:57 | 20 | 31.78 |
| 10/01/2026 15:57 | 100 | 31.78 |
| 10/01/2026 15:57 | 100 | 31.78 |
| 10/01/2026 15:57 | 100 | 31.785 |
| 10/01/2026 15:57 | 100 | 31.79 |
| 10/01/2026 15:57 | 100 | 31.79 |
| 10/01/2026 15:57 | 1 | 31.79 |
| 10/01/2026 15:57 | 154 | 31.78 |
| 10/01/2026 15:57 | 50 | 31.78 |
| 10/01/2026 15:56 | 14 | 31.775 |
| 10/01/2026 15:56 | 100 | 31.78 |
| 10/01/2026 15:56 | 20 | 31.78 |
| 10/01/2026 15:56 | 100 | 31.79 |
| 10/01/2026 15:56 | 100 | 31.79 |
| 10/01/2026 15:56 | 100 | 31.795 |
| 10/01/2026 15:56 | 5 | 31.79 |
| 10/01/2026 15:56 | 40 | 31.78 |
| 10/01/2026 15:56 | 50 | 31.78 |
| 10/01/2026 15:56 | 100 | 31.775 |
| 10/01/2026 15:56 | 3 | 31.78 |
| 10/01/2026 15:56 | 97 | 31.78 |
| 10/01/2026 15:56 | 100 | 31.78 |
| 10/01/2026 15:56 | 100 | 31.78 |
| 10/01/2026 15:56 | 1 | 31.78 |
| 10/01/2026 15:56 | 100 | 31.77 |
| 10/01/2026 15:56 | 50 | 31.76 |
| 10/01/2026 15:56 | 23 | 31.755 |
| 10/01/2026 15:56 | 50 | 31.76 |
| 10/01/2026 15:56 | 100 | 31.76 |
| 10/01/2026 15:56 | 100 | 31.765 |
| 10/01/2026 15:56 | 41 | 31.76 |
| 10/01/2026 15:55 | 100 | 31.755 |
| 10/01/2026 15:55 | 100 | 31.755 |
| 10/01/2026 15:55 | 50 | 31.76 |
| 10/01/2026 15:55 | 15 | 31.76 |
| 10/01/2026 15:55 | 100 | 31.765 |
| 10/01/2026 15:55 | 100 | 31.765 |
| 10/01/2026 15:55 | 50 | 31.76 |
| 10/01/2026 15:55 | 18 | 31.755 |
| 10/01/2026 15:55 | 2 | 31.75 |
| 10/01/2026 15:55 | 49 | 31.75 |
| 10/01/2026 15:55 | 1 | 31.75 |
| 10/01/2026 15:55 | 100 | 31.75 |
| 10/01/2026 15:55 | 50 | 31.75 |
| 10/01/2026 15:55 | 100 | 31.75 |
| 10/01/2026 15:55 | 19 | 31.75 |
| 10/01/2026 15:55 | 50 | 31.76 |
| 10/01/2026 15:55 | 35 | 31.76 |
| 10/01/2026 15:55 | 29 | 31.745 |
| 10/01/2026 15:55 | 50 | 31.75 |
| 10/01/2026 15:55 | 100 | 31.75 |
| 10/01/2026 15:55 | 1 | 31.74 |
| 10/01/2026 15:55 | 100 | 31.74 |
| 10/01/2026 15:55 | 100 | 31.735 |
| 10/01/2026 15:55 | 100 | 31.735 |
| 10/01/2026 15:54 | 100 | 31.75 |
| 10/01/2026 15:54 | 100 | 31.75 |
| 10/01/2026 15:54 | 100 | 31.75 |
| 10/01/2026 15:54 | 5 | 31.75 |
| 10/01/2026 15:54 | 60 | 31.75 |
| 10/01/2026 15:54 | 100 | 31.75 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 34 | 31.76 |
| 10/01/2026 15:54 | 16 | 31.76 |
| 10/01/2026 15:54 | 1 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 50 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.78 |
| 10/01/2026 15:54 | 15 | 31.77 |
| 10/01/2026 15:54 | 100 | 31.765 |
| 10/01/2026 15:54 | 16 | 31.755 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 7 | 31.76 |
| 10/01/2026 15:54 | 50 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.76 |
| 10/01/2026 15:54 | 100 | 31.75 |
| 10/01/2026 15:54 | 55 | 31.75 |
| 10/01/2026 15:54 | 100 | 31.75 |
| 10/01/2026 15:54 | 20 | 31.745 |
| 10/01/2026 15:54 | 21 | 31.74 |
| 10/01/2026 15:54 | 16 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.73 |
| 10/01/2026 15:54 | 100 | 31.73 |
| 10/01/2026 15:54 | 100 | 31.73 |
| 10/01/2026 15:54 | 100 | 31.745 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 50 | 31.74 |
| 10/01/2026 15:54 | 100 | 31.74 |
| 10/01/2026 15:54 | 102 | 31.75 |
| 10/01/2026 15:54 | 25 | 31.75 |
| 10/01/2026 15:54 | 99 | 31.75 |
| 10/01/2026 15:54 | 1 | 31.75 |
| 10/01/2026 15:54 | 1 | 31.76 |
| 10/01/2026 15:53 | 40 | 31.76 |
| 10/01/2026 15:53 | 77 | 31.76 |
| 10/01/2026 15:53 | 23 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.755 |
| 10/01/2026 15:53 | 100 | 31.755 |
| 10/01/2026 15:53 | 100 | 31.755 |
| 10/01/2026 15:53 | 59 | 31.755 |
| 10/01/2026 15:53 | 41 | 31.755 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 50 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 600 | 31.76 |
| 10/01/2026 15:53 | 50 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 50 | 31.76 |
| 10/01/2026 15:53 | 41 | 31.755 |
| 10/01/2026 15:53 | 140 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 50 | 31.76 |
| 10/01/2026 15:53 | 200 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 46 | 31.76 |
| 10/01/2026 15:53 | 100 | 31.76 |
| 10/01/2026 15:53 | 41 | 31.745 |
| 10/01/2026 15:53 | 1130 | 31.75 |
| 10/01/2026 15:53 | 67 | 31.74 |
| 10/01/2026 15:53 | 93 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 160 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.75 |
| 10/01/2026 15:53 | 11 | 31.75 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.735 |
| 10/01/2026 15:53 | 50 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.74 |
| 10/01/2026 15:53 | 100 | 31.75 |
| 10/01/2026 15:53 | 49 | 31.75 |
| 10/01/2026 15:53 | 1 | 31.75 |
| 10/01/2026 15:53 | 100 | 31.75 |
| 10/01/2026 15:53 | 50 | 31.75 |
| 10/01/2026 15:53 | 9 | 31.735 |
| 10/01/2026 15:53 | 9 | 31.74 |
| 10/01/2026 15:52 | 11 | 31.745 |
| 10/01/2026 15:52 | 50 | 31.75 |
| 10/01/2026 15:52 | 1 | 31.75 |
| 10/01/2026 15:52 | 13 | 31.75 |
| 10/01/2026 15:52 | 600 | 31.75 |
| 10/01/2026 15:52 | 100 | 31.735 |
| 10/01/2026 15:52 | 50 | 31.73 |
| 10/01/2026 15:52 | 100 | 31.735 |
| 10/01/2026 15:52 | 100 | 31.73 |
| 10/01/2026 15:52 | 27 | 31.72 |
| 10/01/2026 15:52 | 5 | 31.71 |
| 10/01/2026 15:52 | 33 | 31.705 |
| 10/01/2026 15:51 | 100 | 31.71 |
| 10/01/2026 15:51 | 50 | 31.71 |
| 10/01/2026 15:51 | 8 | 31.705 |
| 10/01/2026 15:51 | 120 | 31.71 |
| 10/01/2026 15:51 | 40 | 31.71 |
| 10/01/2026 15:51 | 140 | 31.71 |
| 10/01/2026 15:51 | 20 | 31.71 |
| 10/01/2026 15:51 | 100 | 31.71 |
| 10/01/2026 15:51 | 1 | 31.71 |
| 10/01/2026 15:51 | 1 | 31.71 |
| 10/01/2026 15:51 | 99 | 31.71 |
| 10/01/2026 15:51 | 100 | 31.71 |
| 10/01/2026 15:51 | 100 | 31.70 |
| 10/01/2026 15:51 | 50 | 31.70 |
| 10/01/2026 15:51 | 100 | 31.705 |
| 10/01/2026 15:51 | 100 | 31.695 |
| 10/01/2026 15:51 | 25 | 31.68 |
| 10/01/2026 15:51 | 100 | 31.675 |
| 10/01/2026 15:51 | 50 | 31.68 |
| 10/01/2026 15:51 | 50 | 31.685 |
| 10/01/2026 15:51 | 100 | 31.68 |
| 10/01/2026 15:51 | 31 | 31.675 |
| 10/01/2026 15:51 | 50 | 31.68 |
| 10/01/2026 15:50 | 184 | 31.70 |
| 10/01/2026 15:50 | 116 | 31.70 |
| 10/01/2026 15:50 | 4 | 31.70 |
| 10/01/2026 15:50 | 100 | 31.70 |
| 10/01/2026 15:50 | 100 | 31.70 |
| 10/01/2026 15:50 | 59 | 31.70 |
| 10/01/2026 15:50 | 1 | 31.70 |
| 10/01/2026 15:50 | 100 | 31.705 |
| 10/01/2026 15:50 | 128 | 31.70 |
| 10/01/2026 15:50 | 39 | 31.695 |
| 10/01/2026 15:50 | 59 | 31.70 |
| 10/01/2026 15:50 | 1 | 31.70 |
| 10/01/2026 15:50 | 100 | 31.70 |
| 10/01/2026 15:50 | 50 | 31.69 |
| 10/01/2026 15:50 | 100 | 31.69 |
| 10/01/2026 15:50 | 50 | 31.68 |
| 10/01/2026 15:50 | 140 | 31.68 |
| 10/01/2026 15:50 | 20 | 31.68 |
| 10/01/2026 15:50 | 12 | 31.685 |
| 10/01/2026 15:50 | 50 | 31.69 |
| 10/01/2026 15:50 | 100 | 31.685 |
| 10/01/2026 15:50 | 77 | 31.68 |
| 10/01/2026 15:50 | 23 | 31.68 |
| 10/01/2026 15:50 | 50 | 31.68 |
| 10/01/2026 15:50 | 3 | 31.68 |
| 10/01/2026 15:50 | 100 | 31.68 |
| 10/01/2026 15:50 | 100 | 31.68 |
| 10/01/2026 15:50 | 100 | 31.67 |
| 10/01/2026 15:50 | 50 | 31.67 |
| 10/01/2026 15:50 | 23 | 31.665 |
| 10/01/2026 15:50 | 100 | 31.67 |
| 10/01/2026 15:50 | 100 | 31.67 |
| 10/01/2026 15:50 | 1 | 31.67 |
| 10/01/2026 15:50 | 100 | 31.665 |
| 10/01/2026 15:50 | 100 | 31.665 |
| 10/01/2026 15:50 | 33 | 31.665 |
| 10/01/2026 15:50 | 100 | 31.67 |
| 10/01/2026 15:50 | 100 | 31.68 |
| 10/01/2026 15:50 | 100 | 31.68 |
| 10/01/2026 15:50 | 4 | 31.68 |
| 10/01/2026 15:50 | 100 | 31.68 |
| 10/01/2026 15:50 | 60 | 31.685 |
| 10/01/2026 15:50 | 20 | 31.68 |
| 10/01/2026 15:50 | 101 | 31.68 |
| 10/01/2026 15:50 | 4 | 31.68 |
| 10/01/2026 15:49 | 100 | 31.69 |
| 10/01/2026 15:49 | 100 | 31.69 |
| 10/01/2026 15:49 | 100 | 31.69 |
| 10/01/2026 15:49 | 100 | 31.69 |
| 10/01/2026 15:49 | 100 | 31.695 |
| 10/01/2026 15:49 | 99 | 31.70 |
| 10/01/2026 15:49 | 1 | 31.70 |
| 10/01/2026 15:49 | 100 | 31.705 |
| 10/01/2026 15:49 | 100 | 31.705 |
| 10/01/2026 15:49 | 100 | 31.70 |
| 10/01/2026 15:49 | 100 | 31.70 |
| 10/01/2026 15:49 | 50 | 31.69 |
| 10/01/2026 15:49 | 90 | 31.69 |
| 10/01/2026 15:49 | 86 | 31.68 |
| 10/01/2026 15:49 | 1 | 31.68 |
| 10/01/2026 15:49 | 132 | 31.68 |
| 10/01/2026 15:49 | 50 | 31.68 |
| 10/01/2026 15:49 | 100 | 31.67 |
| 10/01/2026 15:49 | 50 | 31.67 |
| 10/01/2026 15:49 | 6 | 31.67 |
| 10/01/2026 15:49 | 94 | 31.67 |
| 10/01/2026 15:49 | 12 | 31.68 |
| 10/01/2026 15:49 | 100 | 31.68 |
| 10/01/2026 15:49 | 100 | 31.67 |
| 10/01/2026 15:49 | 100 | 31.67 |
| 10/01/2026 15:49 | 100 | 31.67 |
| 10/01/2026 15:49 | 100 | 31.67 |
| 10/01/2026 15:49 | 1 | 31.66 |
| 10/01/2026 15:49 | 500 | 31.64 |
| 10/01/2026 15:49 | 25 | 31.64 |
| 10/01/2026 15:49 | 75 | 31.64 |
| 10/01/2026 15:49 | 10 | 31.63 |
| 10/01/2026 15:49 | 100 | 31.63 |
| 10/01/2026 15:49 | 5 | 31.63 |
| 10/01/2026 15:49 | 100 | 31.63 |
| 10/01/2026 15:49 | 100 | 31.625 |
| 10/01/2026 15:49 | 10 | 31.62 |
| 10/01/2026 15:49 | 306 | 31.62 |
| 10/01/2026 15:49 | 100 | 31.62 |
| 10/01/2026 15:49 | 100 | 31.62 |
| 10/01/2026 15:48 | 100 | 31.62 |
| 10/01/2026 15:48 | 100 | 31.62 |
| 10/01/2026 15:48 | 100 | 31.62 |
| 10/01/2026 15:48 | 50 | 31.62 |
| 10/01/2026 15:48 | 22 | 31.62 |
| 10/01/2026 15:48 | 78 | 31.62 |
| 10/01/2026 15:48 | 100 | 31.62 |
| 10/01/2026 15:48 | 798 | 31.63 |
| 10/01/2026 15:48 | 1 | 31.63 |
| 10/01/2026 15:48 | 122 | 31.63 |
| 10/01/2026 15:48 | 50 | 31.63 |
| 10/01/2026 15:48 | 100 | 31.635 |
| 10/01/2026 15:48 | 100 | 31.63 |
| 10/01/2026 15:48 | 100 | 31.63 |
| 10/01/2026 15:48 | 100 | 31.63 |
| 10/01/2026 15:48 | 100 | 31.645 |
| 10/01/2026 15:48 | 1 | 31.65 |
| 10/01/2026 15:48 | 35 | 31.65 |
| 10/01/2026 15:48 | 100 | 31.65 |
| 10/01/2026 15:48 | 29 | 31.65 |
| 10/01/2026 15:48 | 100 | 31.65 |
| 10/01/2026 15:48 | 1 | 31.65 |
| 10/01/2026 15:48 | 1 | 31.645 |
| 10/01/2026 15:48 | 601 | 31.64 |
| 10/01/2026 15:48 | 100 | 31.63 |
| 10/01/2026 15:48 | 101 | 31.635 |
| 10/01/2026 15:48 | 100 | 31.635 |
| 10/01/2026 15:48 | 40 | 31.64 |
| 10/01/2026 15:48 | 120 | 31.64 |
| 10/01/2026 15:48 | 100 | 31.645 |
| 10/01/2026 15:48 | 100 | 31.64 |
| 10/01/2026 15:48 | 200 | 31.64 |
| 10/01/2026 15:48 | 200 | 31.64 |
| 10/01/2026 15:48 | 100 | 31.64 |
| 10/01/2026 15:48 | 200 | 31.635 |
| 10/01/2026 15:48 | 100 | 31.63 |
| 10/01/2026 15:48 | 100 | 31.63 |
| 10/01/2026 15:48 | 50 | 31.64 |
| 10/01/2026 15:48 | 100 | 31.645 |
| 10/01/2026 15:48 | 200 | 31.645 |
| 10/01/2026 15:48 | 100 | 31.645 |
| 10/01/2026 15:47 | 100 | 31.65 |
| 10/01/2026 15:47 | 100 | 31.66 |
| 10/01/2026 15:47 | 50 | 31.66 |
| 10/01/2026 15:47 | 41 | 31.66 |
| 10/01/2026 15:47 | 100 | 31.67 |
| 10/01/2026 15:47 | 100 | 31.67 |
| 10/01/2026 15:47 | 47 | 31.67 |
| 10/01/2026 15:47 | 50 | 31.67 |
| 10/01/2026 15:47 | 100 | 31.68 |
| 10/01/2026 15:47 | 100 | 31.68 |
| 10/01/2026 15:47 | 100 | 31.67 |
| 10/01/2026 15:47 | 99 | 31.67 |
| 10/01/2026 15:47 | 1 | 31.67 |
| 10/01/2026 15:47 | 100 | 31.68 |
| 10/01/2026 15:47 | 100 | 31.68 |
| 10/01/2026 15:47 | 1 | 31.68 |
| 10/01/2026 15:47 | 100 | 31.68 |
| 10/01/2026 15:47 | 100 | 31.675 |
| 10/01/2026 15:47 | 100 | 31.67 |
| 10/01/2026 15:47 | 44 | 31.67 |
| 10/01/2026 15:47 | 50 | 31.66 |
| 10/01/2026 15:47 | 100 | 31.66 |
| 10/01/2026 15:47 | 100 | 31.64 |
| 10/01/2026 15:47 | 50 | 31.64 |
| 10/01/2026 15:47 | 100 | 31.64 |
| 10/01/2026 15:47 | 104 | 31.63 |
| 10/01/2026 15:47 | 100 | 31.63 |
| 10/01/2026 15:47 | 100 | 31.63 |
| 10/01/2026 15:47 | 100 | 31.62 |
| 10/01/2026 15:47 | 50 | 31.62 |
| 10/01/2026 15:47 | 100 | 31.62 |
| 10/01/2026 15:47 | 2 | 31.61 |
| 10/01/2026 15:47 | 50 | 31.60 |
| 10/01/2026 15:47 | 100 | 31.59 |
| 10/01/2026 15:47 | 50 | 31.58 |
| 10/01/2026 15:47 | 100 | 31.58 |
| 10/01/2026 15:47 | 5 | 31.59 |
| 10/01/2026 15:47 | 49 | 31.59 |
| 10/01/2026 15:47 | 200 | 31.59 |
| 10/01/2026 15:47 | 1 | 31.59 |
| 10/01/2026 15:47 | 100 | 31.59 |
| 10/01/2026 15:47 | 100 | 31.59 |
| 10/01/2026 15:46 | 50 | 31.59 |
| 10/01/2026 15:46 | 388 | 31.58 |
| 10/01/2026 15:46 | 1 | 31.58 |
| 10/01/2026 15:46 | 111 | 31.58 |
| 10/01/2026 15:46 | 686 | 31.58 |
| 10/01/2026 15:46 | 114 | 31.58 |
| 10/01/2026 15:46 | 100 | 31.57 |
| 10/01/2026 15:46 | 23 | 31.57 |
| 10/01/2026 15:46 | 1 | 31.57 |
| 10/01/2026 15:46 | 400 | 31.57 |
| 10/01/2026 15:46 | 76 | 31.57 |
| 10/01/2026 15:46 | 7 | 31.57 |
| 10/01/2026 15:46 | 69 | 31.57 |
| 10/01/2026 15:46 | 31 | 31.57 |
| 10/01/2026 15:46 | 50 | 31.56 |
| 10/01/2026 15:46 | 1 | 31.56 |
| 10/01/2026 15:46 | 1 | 31.56 |
| 10/01/2026 15:46 | 98 | 31.56 |
| 10/01/2026 15:46 | 100 | 31.56 |
| 10/01/2026 15:46 | 100 | 31.56 |
| 10/01/2026 15:46 | 100 | 31.56 |
| 10/01/2026 15:46 | 50 | 31.56 |
| 10/01/2026 15:46 | 25 | 31.56 |
| 10/01/2026 15:46 | 100 | 31.56 |
| 10/01/2026 15:46 | 54 | 31.56 |
| 10/01/2026 15:46 | 100 | 31.56 |
| 10/01/2026 15:46 | 100 | 31.56 |
| 10/01/2026 15:46 | 50 | 31.55 |
| 10/01/2026 15:46 | 23 | 31.55 |
| 10/01/2026 15:46 | 1 | 31.54 |
| 10/01/2026 15:46 | 100 | 31.54 |
| 10/01/2026 15:46 | 100 | 31.545 |
| 10/01/2026 15:46 | 10 | 31.54 |
| 10/01/2026 15:46 | 50 | 31.54 |
| 10/01/2026 15:46 | 100 | 31.535 |
| 10/01/2026 15:46 | 50 | 31.53 |
| 10/01/2026 15:46 | 100 | 31.52 |
| 10/01/2026 15:46 | 50 | 31.52 |
| 10/01/2026 15:46 | 100 | 31.52 |
| 10/01/2026 15:46 | 153 | 31.52 |
| 10/01/2026 15:46 | 3 | 31.53 |
| 10/01/2026 15:45 | 50 | 31.53 |
| 10/01/2026 15:45 | 100 | 31.53 |
| 10/01/2026 15:45 | 100 | 31.53 |
| 10/01/2026 15:45 | 50 | 31.53 |
| 10/01/2026 15:45 | 25 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 741 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 50 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 1 | 31.51 |
| 10/01/2026 15:45 | 1 | 31.52 |
| 10/01/2026 15:45 | 1 | 31.52 |
| 10/01/2026 15:45 | 50 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 8 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.515 |
| 10/01/2026 15:45 | 2 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.515 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.51 |
| 10/01/2026 15:45 | 13 | 31.51 |
| 10/01/2026 15:45 | 20 | 31.51 |
| 10/01/2026 15:45 | 9 | 31.51 |
| 10/01/2026 15:45 | 100 | 31.50 |
| 10/01/2026 15:45 | 100 | 31.50 |
| 10/01/2026 15:45 | 100 | 31.50 |
| 10/01/2026 15:45 | 1 | 31.50 |
| 10/01/2026 15:45 | 20 | 31.50 |
| 10/01/2026 15:45 | 10 | 31.49 |
| 10/01/2026 15:45 | 100 | 31.49 |
| 10/01/2026 15:45 | 500 | 31.49 |
| 10/01/2026 15:45 | 100 | 31.49 |
| 10/01/2026 15:45 | 6 | 31.485 |
| 10/01/2026 15:45 | 6 | 31.49 |
| 10/01/2026 15:45 | 100 | 31.50 |
| 10/01/2026 15:45 | 500 | 31.50 |
| 10/01/2026 15:45 | 100 | 31.50 |
| 10/01/2026 15:45 | 5 | 31.50 |
| 10/01/2026 15:45 | 10 | 31.50 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.52 |
| 10/01/2026 15:45 | 100 | 31.54 |
| 10/01/2026 15:45 | 100 | 31.54 |
| 10/01/2026 15:45 | 40 | 31.54 |
| 10/01/2026 15:45 | 20 | 31.55 |
| 10/01/2026 15:45 | 1 | 31.55 |
| 10/01/2026 15:45 | 10 | 31.55 |
| 10/01/2026 15:45 | 100 | 31.545 |
| 10/01/2026 15:45 | 100 | 31.55 |
| 10/01/2026 15:45 | 20 | 31.55 |
| 10/01/2026 15:45 | 30 | 31.565 |
| 10/01/2026 15:45 | 56 | 31.56 |
| 10/01/2026 15:45 | 100 | 31.56 |
| 10/01/2026 15:45 | 100 | 31.56 |
| 10/01/2026 15:45 | 100 | 31.56 |
| 10/01/2026 15:44 | 100 | 31.57 |
| 10/01/2026 15:44 | 120 | 31.57 |
| 10/01/2026 15:44 | 495 | 31.57 |
| 10/01/2026 15:44 | 5 | 31.57 |
| 10/01/2026 15:44 | 30 | 31.58 |
| 10/01/2026 15:44 | 70 | 31.58 |
| 10/01/2026 15:44 | 29 | 31.58 |
| 10/01/2026 15:44 | 71 | 31.58 |
| 10/01/2026 15:44 | 200 | 31.57 |
| 10/01/2026 15:44 | 100 | 31.57 |
| 10/01/2026 15:44 | 100 | 31.57 |
| 10/01/2026 15:44 | 100 | 31.57 |
| 10/01/2026 15:44 | 100 | 31.58 |
| 10/01/2026 15:44 | 100 | 31.58 |
| 10/01/2026 15:44 | 100 | 31.58 |
| 10/01/2026 15:44 | 100 | 31.58 |
| 10/01/2026 15:44 | 1 | 31.58 |
| 10/01/2026 15:44 | 100 | 31.59 |
| 10/01/2026 15:44 | 100 | 31.59 |
| 10/01/2026 15:44 | 100 | 31.61 |
| 10/01/2026 15:44 | 100 | 31.625 |
| 10/01/2026 15:44 | 89 | 31.62 |
| 10/01/2026 15:44 | 90 | 31.62 |
| 10/01/2026 15:44 | 611 | 31.62 |
| 10/01/2026 15:44 | 95 | 31.61 |
| 10/01/2026 15:44 | 89 | 31.62 |
| 10/01/2026 15:44 | 1 | 31.62 |
| 10/01/2026 15:44 | 100 | 31.61 |
| 10/01/2026 15:44 | 5 | 31.61 |
| 10/01/2026 15:43 | 1 | 31.60 |
| 10/01/2026 15:43 | 300 | 31.60 |
| 10/01/2026 15:43 | 19 | 31.60 |
| 10/01/2026 15:43 | 1 | 31.62 |
| 10/01/2026 15:43 | 95 | 31.63 |
| 10/01/2026 15:43 | 1 | 31.63 |
| 10/01/2026 15:43 | 61 | 31.63 |
| 10/01/2026 15:43 | 1 | 31.63 |
| 10/01/2026 15:43 | 38 | 31.63 |
| 10/01/2026 15:43 | 100 | 31.63 |
| 10/01/2026 15:43 | 1294 | 31.63 |
| 10/01/2026 15:43 | 100 | 31.62 |
| 10/01/2026 15:43 | 100 | 31.62 |
| 10/01/2026 15:43 | 100 | 31.62 |
| 10/01/2026 15:43 | 222 | 31.62 |
| 10/01/2026 15:43 | 478 | 31.62 |
| 10/01/2026 15:43 | 10 | 31.62 |
| 10/01/2026 15:43 | 200 | 31.61 |
| 10/01/2026 15:43 | 100 | 31.61 |
| 10/01/2026 15:43 | 100 | 31.61 |
| 10/01/2026 15:43 | 100 | 31.61 |
| 10/01/2026 15:43 | 100 | 31.62 |
| 10/01/2026 15:43 | 100 | 31.62 |
| 10/01/2026 15:43 | 23 | 31.62 |
| 10/01/2026 15:43 | 100 | 31.62 |
| 10/01/2026 15:43 | 3 | 31.61 |
| 10/01/2026 15:43 | 300 | 31.61 |
| 10/01/2026 15:43 | 700 | 31.61 |
| 10/01/2026 15:43 | 100 | 31.61 |
| 10/01/2026 15:42 | 700 | 31.62 |
| 10/01/2026 15:42 | 300 | 31.62 |
| 10/01/2026 15:42 | 300 | 31.61 |
| 10/01/2026 15:42 | 336 | 31.61 |
| 10/01/2026 15:42 | 1 | 31.61 |
| 10/01/2026 15:42 | 37 | 31.61 |
| 10/01/2026 15:42 | 100 | 31.61 |
| 10/01/2026 15:42 | 363 | 31.61 |
| 10/01/2026 15:42 | 1 | 31.60 |
| 10/01/2026 15:42 | 5 | 31.635 |
| 10/01/2026 15:42 | 32 | 31.63 |
| 10/01/2026 15:42 | 100 | 31.63 |
| 10/01/2026 15:42 | 700 | 31.63 |
| 10/01/2026 15:42 | 180 | 31.64 |
| 10/01/2026 15:42 | 100 | 31.66 |
| 10/01/2026 15:42 | 700 | 31.65 |
| 10/01/2026 15:42 | 5 | 31.65 |
| 10/01/2026 15:42 | 100 | 31.66 |
| 10/01/2026 15:42 | 100 | 31.66 |
| 10/01/2026 15:42 | 100 | 31.66 |
| 10/01/2026 15:42 | 100 | 31.67 |
| 10/01/2026 15:42 | 100 | 31.68 |
| 10/01/2026 15:42 | 100 | 31.68 |
| 10/01/2026 15:42 | 95 | 31.68 |
| 10/01/2026 15:42 | 5 | 31.68 |
| 10/01/2026 15:41 | 124 | 31.70 |
| 10/01/2026 15:41 | 100 | 31.70 |
| 10/01/2026 15:41 | 476 | 31.70 |
| 10/01/2026 15:41 | 100 | 31.70 |
| 10/01/2026 15:41 | 24 | 31.70 |
| 10/01/2026 15:41 | 43 | 31.70 |
| 10/01/2026 15:41 | 700 | 31.70 |
| 10/01/2026 15:41 | 100 | 31.70 |
| 10/01/2026 15:41 | 100 | 31.705 |
| 10/01/2026 15:41 | 100 | 31.705 |
| 10/01/2026 15:41 | 100 | 31.71 |
| 10/01/2026 15:41 | 100 | 31.71 |
| 10/01/2026 15:41 | 100 | 31.72 |
| 10/01/2026 15:41 | 100 | 31.72 |
| 10/01/2026 15:41 | 60 | 31.72 |
| 10/01/2026 15:41 | 100 | 31.73 |
| 10/01/2026 15:41 | 100 | 31.73 |
| 10/01/2026 15:41 | 700 | 31.74 |
| 10/01/2026 15:41 | 60 | 31.74 |
| 10/01/2026 15:41 | 100 | 31.74 |
| 10/01/2026 15:41 | 2 | 31.76 |
| 10/01/2026 15:41 | 400 | 31.76 |
| 10/01/2026 15:41 | 3 | 31.76 |
| 10/01/2026 15:41 | 25 | 31.75 |
| 10/01/2026 15:41 | 51 | 31.75 |
| 10/01/2026 15:41 | 100 | 31.75 |
| 10/01/2026 15:41 | 100 | 31.76 |
| 10/01/2026 15:41 | 1 | 31.76 |
| 10/01/2026 15:41 | 338 | 31.75 |
| 10/01/2026 15:41 | 362 | 31.75 |
| 10/01/2026 15:41 | 362 | 31.74 |
| 10/01/2026 15:41 | 300 | 31.74 |
| 10/01/2026 15:41 | 38 | 31.74 |
| 10/01/2026 15:41 | 1 | 31.74 |
| 10/01/2026 15:41 | 361 | 31.74 |
| 10/01/2026 15:41 | 300 | 31.74 |
| 10/01/2026 15:41 | 26 | 31.74 |
| 10/01/2026 15:41 | 24 | 31.74 |
| 10/01/2026 15:41 | 700 | 31.73 |
| 10/01/2026 15:41 | 60 | 31.73 |
| 10/01/2026 15:41 | 40 | 31.73 |
| 10/01/2026 15:41 | 60 | 31.73 |
| 10/01/2026 15:41 | 1 | 31.73 |
| 10/01/2026 15:41 | 60 | 31.73 |
| 10/01/2026 15:41 | 100 | 31.73 |
| 10/01/2026 15:41 | 100 | 31.735 |
| 10/01/2026 15:41 | 15 | 31.74 |
| 10/01/2026 15:41 | 1 | 31.74 |
| 10/01/2026 15:41 | 100 | 31.74 |
| 10/01/2026 15:41 | 60 | 31.74 |
| 10/01/2026 15:41 | 100 | 31.74 |
| 10/01/2026 15:41 | 2 | 31.755 |
| 10/01/2026 15:41 | 100 | 31.76 |
| 10/01/2026 15:41 | 100 | 31.75 |
| 10/01/2026 15:41 | 10 | 31.74 |
| 10/01/2026 15:41 | 47 | 31.74 |
| 10/01/2026 15:41 | 53 | 31.74 |
| 10/01/2026 15:41 | 100 | 31.73 |
| 10/01/2026 15:41 | 499 | 31.73 |
| 10/01/2026 15:41 | 1 | 31.73 |
| 10/01/2026 15:41 | 86 | 31.72 |
| 10/01/2026 15:41 | 14 | 31.72 |
| 10/01/2026 15:41 | 10 | 31.72 |
| 10/01/2026 15:40 | 20 | 31.74 |
| 10/01/2026 15:40 | 1 | 31.74 |
| 10/01/2026 15:40 | 100 | 31.74 |
| 10/01/2026 15:40 | 1 | 31.74 |
| 10/01/2026 15:40 | 22 | 31.73 |
| 10/01/2026 15:40 | 1 | 31.73 |
| 10/01/2026 15:40 | 3 | 31.73 |
| 10/01/2026 15:40 | 2 | 31.725 |
| 10/01/2026 15:40 | 2 | 31.73 |
| 10/01/2026 15:40 | 2 | 31.73 |
| 10/01/2026 15:40 | 2 | 31.73 |
| 10/01/2026 15:40 | 200 | 31.72 |
| 10/01/2026 15:40 | 100 | 31.71 |
| 10/01/2026 15:40 | 100 | 31.71 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 188 | 31.70 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 300 | 31.70 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 12 | 31.70 |
| 10/01/2026 15:40 | 88 | 31.70 |
| 10/01/2026 15:40 | 100 | 31.70 |
| 10/01/2026 15:40 | 11 | 31.70 |
| 10/01/2026 15:40 | 1 | 31.70 |
| 10/01/2026 15:40 | 119 | 31.68 |
| 10/01/2026 15:40 | 200 | 31.68 |
| 10/01/2026 15:39 | 64 | 31.67 |
| 10/01/2026 15:39 | 36 | 31.67 |
| 10/01/2026 15:39 | 100 | 31.695 |
| 10/01/2026 15:39 | 100 | 31.69 |
| 10/01/2026 15:39 | 100 | 31.69 |
| 10/01/2026 15:39 | 90 | 31.69 |
| 10/01/2026 15:39 | 100 | 31.69 |
| 10/01/2026 15:39 | 21 | 31.69 |
| 10/01/2026 15:39 | 100 | 31.69 |
| 10/01/2026 15:39 | 100 | 31.69 |
| 10/01/2026 15:38 | 100 | 31.665 |
| 10/01/2026 15:38 | 100 | 31.67 |
| 10/01/2026 15:38 | 100 | 31.68 |
| 10/01/2026 15:38 | 91 | 31.70 |
| 10/01/2026 15:38 | 100 | 31.72 |
| 10/01/2026 15:38 | 100 | 31.73 |
| 10/01/2026 15:38 | 100 | 31.73 |
| 10/01/2026 15:38 | 100 | 31.74 |
| 10/01/2026 15:38 | 1 | 31.73 |
| 10/01/2026 15:38 | 95 | 31.73 |
| 10/01/2026 15:38 | 5 | 31.73 |
| 10/01/2026 15:38 | 100 | 31.75 |
| 10/01/2026 15:38 | 100 | 31.75 |
| 10/01/2026 15:38 | 100 | 31.76 |
| 10/01/2026 15:38 | 100 | 31.76 |
| 10/01/2026 15:38 | 20 | 31.76 |
| 10/01/2026 15:38 | 100 | 31.76 |
| 10/01/2026 15:38 | 264 | 31.77 |
| 10/01/2026 15:38 | 536 | 31.77 |
| 10/01/2026 15:38 | 100 | 31.77 |
| 10/01/2026 15:38 | 100 | 31.77 |
| 10/01/2026 15:37 | 100 | 31.77 |
| 10/01/2026 15:37 | 39 | 31.77 |
| 10/01/2026 15:37 | 1 | 31.77 |
| 10/01/2026 15:37 | 60 | 31.77 |
| 10/01/2026 15:37 | 44 | 31.785 |
| 10/01/2026 15:37 | 3 | 31.77 |
| 10/01/2026 15:37 | 97 | 31.77 |
| 10/01/2026 15:37 | 1 | 31.775 |
| 10/01/2026 15:37 | 100 | 31.78 |
| 10/01/2026 15:37 | 5 | 31.78 |
| 10/01/2026 15:37 | 40 | 31.80 |
| 10/01/2026 15:37 | 37 | 31.80 |
| 10/01/2026 15:37 | 95 | 31.80 |
| 10/01/2026 15:37 | 5 | 31.80 |
| 10/01/2026 15:37 | 16 | 31.80 |
| 10/01/2026 15:37 | 84 | 31.80 |
| 10/01/2026 15:37 | 96 | 31.80 |
| 10/01/2026 15:37 | 110 | 31.80 |
| 10/01/2026 15:37 | 100 | 31.80 |
| 10/01/2026 15:37 | 2 | 31.795 |
| 10/01/2026 15:36 | 100 | 31.78 |
| 10/01/2026 15:36 | 100 | 31.78 |
| 10/01/2026 15:36 | 40 | 31.80 |
| 10/01/2026 15:36 | 16 | 31.80 |
| 10/01/2026 15:36 | 100 | 31.805 |
| 10/01/2026 15:36 | 100 | 31.805 |
| 10/01/2026 15:36 | 100 | 31.805 |
| 10/01/2026 15:36 | 100 | 31.805 |
| 10/01/2026 15:36 | 100 | 31.805 |
| 10/01/2026 15:36 | 12 | 31.81 |
| 10/01/2026 15:36 | 1 | 31.805 |
| 10/01/2026 15:36 | 13 | 31.81 |
| 10/01/2026 15:36 | 100 | 31.81 |
| 10/01/2026 15:36 | 100 | 31.795 |
| 10/01/2026 15:36 | 100 | 31.78 |
| 10/01/2026 15:36 | 1 | 31.78 |
| 10/01/2026 15:36 | 4 | 31.78 |
| 10/01/2026 15:36 | 100 | 31.78 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 200 | 31.80 |
| 10/01/2026 15:36 | 31 | 31.80 |
| 10/01/2026 15:36 | 100 | 31.80 |
| 10/01/2026 15:36 | 3 | 31.80 |
| 10/01/2026 15:36 | 100 | 31.80 |
| 10/01/2026 15:36 | 100 | 31.80 |
| 10/01/2026 15:36 | 200 | 31.81 |
| 10/01/2026 15:36 | 1142 | 31.81 |
| 10/01/2026 15:36 | 100 | 31.81 |
| 10/01/2026 15:36 | 100 | 31.81 |
| 10/01/2026 15:36 | 100 | 31.80 |
| 10/01/2026 15:36 | 59 | 31.80 |
| 10/01/2026 15:36 | 100 | 31.80 |
| 10/01/2026 15:36 | 100 | 31.79 |
| 10/01/2026 15:36 | 100 | 31.79 |
| 10/01/2026 15:36 | 99 | 31.78 |
| 10/01/2026 15:36 | 1 | 31.78 |
| 10/01/2026 15:36 | 106 | 31.77 |
| 10/01/2026 15:36 | 3 | 31.77 |
| 10/01/2026 15:36 | 94 | 31.77 |
| 10/01/2026 15:36 | 1 | 31.77 |
| 10/01/2026 15:36 | 2 | 31.77 |
| 10/01/2026 15:36 | 3 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.77 |
| 10/01/2026 15:36 | 100 | 31.78 |
| 10/01/2026 15:35 | 48 | 31.80 |
| 10/01/2026 15:35 | 99 | 31.78 |
| 10/01/2026 15:35 | 1 | 31.78 |
| 10/01/2026 15:35 | 100 | 31.78 |
| 10/01/2026 15:35 | 5 | 31.78 |
| 10/01/2026 15:35 | 100 | 31.78 |
| 10/01/2026 15:35 | 300 | 31.77 |
| 10/01/2026 15:35 | 100 | 31.76 |
| 10/01/2026 15:35 | 100 | 31.76 |
| 10/01/2026 15:35 | 100 | 31.76 |
| 10/01/2026 15:35 | 200 | 31.76 |
| 10/01/2026 15:35 | 48 | 31.745 |
| 10/01/2026 15:35 | 100 | 31.75 |
| 10/01/2026 15:35 | 100 | 31.75 |
| 10/01/2026 15:35 | 100 | 31.75 |
| 10/01/2026 15:35 | 157 | 31.74 |
| 10/01/2026 15:35 | 100 | 31.74 |
| 10/01/2026 15:35 | 1 | 31.71 |
| 10/01/2026 15:35 | 51 | 31.71 |
| 10/01/2026 15:35 | 100 | 31.71 |
| 10/01/2026 15:35 | 3 | 31.72 |
| 10/01/2026 15:35 | 100 | 31.71 |
| 10/01/2026 15:35 | 100 | 31.71 |
| 10/01/2026 15:35 | 100 | 31.71 |
| 10/01/2026 15:35 | 300 | 31.72 |
| 10/01/2026 15:35 | 100 | 31.72 |
| 10/01/2026 15:35 | 100 | 31.72 |
| 10/01/2026 15:35 | 100 | 31.715 |
| 10/01/2026 15:34 | 100 | 31.755 |
| 10/01/2026 15:34 | 100 | 31.77 |
| 10/01/2026 15:34 | 100 | 31.78 |
| 10/01/2026 15:34 | 100 | 31.78 |
| 10/01/2026 15:34 | 100 | 31.795 |
| 10/01/2026 15:34 | 89 | 31.81 |
| 10/01/2026 15:34 | 100 | 31.78 |
| 10/01/2026 15:34 | 100 | 31.78 |
| 10/01/2026 15:34 | 86 | 31.76 |
| 10/01/2026 15:34 | 100 | 31.76 |
| 10/01/2026 15:34 | 214 | 31.76 |
| 10/01/2026 15:34 | 22 | 31.73 |
| 10/01/2026 15:34 | 1 | 31.73 |
| 10/01/2026 15:34 | 100 | 31.73 |
| 10/01/2026 15:34 | 376 | 31.73 |
| 10/01/2026 15:34 | 100 | 31.72 |
| 10/01/2026 15:34 | 100 | 31.72 |
| 10/01/2026 15:33 | 1 | 31.73 |
| 10/01/2026 15:33 | 50 | 31.69 |
| 10/01/2026 15:33 | 100 | 31.70 |
| 10/01/2026 15:33 | 23 | 31.70 |
| 10/01/2026 15:33 | 20 | 31.68 |
| 10/01/2026 15:33 | 20 | 31.69 |
| 10/01/2026 15:33 | 100 | 31.72 |
| 10/01/2026 15:33 | 100 | 31.72 |
| 10/01/2026 15:33 | 100 | 31.71 |
| 10/01/2026 15:33 | 100 | 31.71 |
| 10/01/2026 15:33 | 100 | 31.69 |
| 10/01/2026 15:33 | 100 | 31.71 |
| 10/01/2026 15:33 | 100 | 31.71 |
| 10/01/2026 15:33 | 90 | 31.71 |
| 10/01/2026 15:33 | 10 | 31.71 |
| 10/01/2026 15:33 | 100 | 31.70 |
| 10/01/2026 15:33 | 100 | 31.70 |
| 10/01/2026 15:33 | 80 | 31.71 |
| 10/01/2026 15:33 | 100 | 31.70 |
| 10/01/2026 15:33 | 40 | 31.70 |
| 10/01/2026 15:33 | 60 | 31.68 |
| 10/01/2026 15:33 | 90 | 31.69 |
| 10/01/2026 15:33 | 1 | 31.69 |
| 10/01/2026 15:33 | 1 | 31.69 |
| 10/01/2026 15:33 | 100 | 31.69 |
| 10/01/2026 15:32 | 200 | 31.725 |
| 10/01/2026 15:32 | 100 | 31.73 |
| 10/01/2026 15:32 | 100 | 31.73 |
| 10/01/2026 15:32 | 90 | 31.71 |
| 10/01/2026 15:32 | 1 | 31.71 |
| 10/01/2026 15:32 | 10 | 31.71 |
| 10/01/2026 15:32 | 5 | 31.71 |
| 10/01/2026 15:32 | 100 | 31.71 |
| 10/01/2026 15:32 | 100 | 31.725 |
| 10/01/2026 15:32 | 1 | 31.72 |
| 10/01/2026 15:32 | 100 | 31.725 |
| 10/01/2026 15:32 | 100 | 31.715 |
| 10/01/2026 15:32 | 100 | 31.715 |
| 10/01/2026 15:32 | 80 | 31.73 |
| 10/01/2026 15:32 | 23 | 31.74 |
| 10/01/2026 15:32 | 1050 | 31.73 |
| 10/01/2026 15:32 | 100 | 31.73 |
| 10/01/2026 15:32 | 45 | 31.69 |
| 10/01/2026 15:32 | 42 | 31.69 |
| 10/01/2026 15:32 | 1 | 31.71 |
| 10/01/2026 15:32 | 100 | 31.71 |
| 10/01/2026 15:32 | 100 | 31.705 |
| 10/01/2026 15:32 | 100 | 31.70 |
| 10/01/2026 15:32 | 108 | 31.72 |
| 10/01/2026 15:32 | 1071 | 31.72 |
| 10/01/2026 15:32 | 100 | 31.76 |
| 10/01/2026 15:31 | 100 | 31.73 |
| 10/01/2026 15:31 | 10 | 31.74 |
| 10/01/2026 15:31 | 100 | 31.74 |
| 10/01/2026 15:31 | 200 | 31.77 |
| 10/01/2026 15:31 | 99 | 31.74 |
| 10/01/2026 15:31 | 100 | 31.755 |
| 10/01/2026 15:31 | 200 | 31.755 |
| 10/01/2026 15:31 | 100 | 31.77 |
| 10/01/2026 15:31 | 5 | 31.77 |
| 10/01/2026 15:31 | 100 | 31.77 |
| 10/01/2026 15:31 | 100 | 31.78 |
| 10/01/2026 15:31 | 40 | 31.83 |
| 10/01/2026 15:31 | 100 | 31.83 |
| 10/01/2026 15:31 | 100 | 31.83 |
| 10/01/2026 15:31 | 100 | 31.855 |
| 10/01/2026 15:31 | 6 | 31.87 |
| 10/01/2026 15:31 | 10 | 31.88 |
| 10/01/2026 15:31 | 5 | 31.85 |
| 10/01/2026 15:31 | 313 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 300 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.81 |
| 10/01/2026 15:31 | 100 | 31.81 |
| 10/01/2026 15:31 | 100 | 31.86 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 100 | 31.85 |
| 10/01/2026 15:31 | 2 | 31.80 |
| 10/01/2026 15:30 | 1 | 31.78 |
| 10/01/2026 15:30 | 1 | 31.78 |
| 10/01/2026 15:30 | 49 | 31.78 |
| 10/01/2026 15:30 | 69 | 31.78 |
| 10/01/2026 15:30 | 5 | 31.78 |
| 10/01/2026 15:30 | 300 | 31.80 |
| 10/01/2026 15:30 | 100 | 31.80 |
| 10/01/2026 15:30 | 100 | 31.80 |
| 10/01/2026 15:30 | 100 | 31.77 |
| 10/01/2026 15:30 | 1 | 31.75 |
| 10/01/2026 15:30 | 5 | 31.75 |
| 10/01/2026 15:30 | 100 | 31.75 |
| 10/01/2026 15:30 | 100 | 31.74 |
| 10/01/2026 15:30 | 27 | 31.76 |
| 10/01/2026 15:30 | 29 | 31.77 |
| 10/01/2026 15:30 | 100 | 31.77 |
| 10/01/2026 15:30 | 5 | 31.79 |
| 10/01/2026 15:30 | 100 | 31.79 |
| 10/01/2026 15:30 | 100 | 31.82 |
| 10/01/2026 15:30 | 100 | 31.82 |
| 10/01/2026 15:30 | 100 | 31.85 |
| 10/01/2026 15:30 | 22 | 31.85 |
| 10/01/2026 15:30 | 100 | 31.85 |
| 10/01/2026 15:30 | 200 | 31.83 |
| 10/01/2026 15:30 | 90 | 31.83 |
| 10/01/2026 15:30 | 10 | 31.80 |
| 10/01/2026 15:30 | 1 | 31.80 |
| 10/01/2026 15:30 | 1 | 31.79 |
| 10/01/2026 15:30 | 100 | 31.79 |
| 10/01/2026 15:30 | 40 | 31.79 |
| 10/01/2026 15:30 | 184 | 31.74 |
| 10/01/2026 15:30 | 707 | 31.74 |
| 10/01/2026 15:30 | 300 | 31.74 |
| 10/01/2026 15:30 | 193 | 31.74 |
| 10/01/2026 15:30 | 416 | 31.74 |
| 10/01/2026 15:30 | 1200 | 31.74 |
| 10/01/2026 15:30 | 100 | 31.74 |
| 10/01/2026 15:30 | 86 | 31.74 |
| 10/01/2026 15:30 | 9 | 31.74 |
| 10/01/2026 15:30 | 5 | 31.74 |
| 10/01/2026 15:30 | 30 | 31.73 |
| 10/01/2026 15:30 | 100 | 31.71 |
| 10/01/2026 15:30 | 100 | 31.71 |
| 10/01/2026 15:30 | 100 | 31.71 |
| 10/01/2026 15:30 | 4 | 31.73 |
| 10/01/2026 15:30 | 1 | 31.73 |
| 10/01/2026 15:30 | 200 | 31.68 |
| 10/01/2026 15:30 | 100 | 31.68 |
| 10/01/2026 15:30 | 100 | 31.70 |
| 10/01/2026 15:30 | 79 | 31.66 |
| 10/01/2026 15:30 | 15 | 31.64 |
| 10/01/2026 15:30 | 3 | 31.69 |
| 10/01/2026 15:30 | 385 | 31.70 |
| 10/01/2026 15:30 | 3 | 31.70 |
| 10/01/2026 15:30 | 3 | 31.70 |
| 10/01/2026 15:30 | 73253 | 31.70 |
| 10/01/2026 15:30 | 73253 | 31.70 |