Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.36
+0.65
(
+1.99% )
|
33.35
|
45,800 |
33.36
|
35,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1567322 | 33.36 |
| 07/24/2026 21:59 | 11 | 33.36 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 68 | 33.36 |
| 07/24/2026 21:59 | 32 | 33.36 |
| 07/24/2026 21:59 | 166 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 300 | 33.36 |
| 07/24/2026 21:59 | 34 | 33.36 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 482 | 33.36 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 82 | 33.36 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 182 | 33.36 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 82 | 33.36 |
| 07/24/2026 21:59 | 118 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 400 | 33.36 |
| 07/24/2026 21:59 | 200 | 33.36 |
| 07/24/2026 21:59 | 1000 | 33.36 |
| 07/24/2026 21:59 | 82 | 33.36 |
| 07/24/2026 21:59 | 500 | 33.36 |
| 07/24/2026 21:59 | 918 | 33.36 |
| 07/24/2026 21:59 | 900 | 33.36 |
| 07/24/2026 21:59 | 300 | 33.36 |
| 07/24/2026 21:59 | 600 | 33.36 |
| 07/24/2026 21:59 | 182 | 33.36 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 200 | 33.36 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 82 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 32 | 33.355 |
| 07/24/2026 21:59 | 18 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 41 | 33.36 |
| 07/24/2026 21:59 | 70 | 33.355 |
| 07/24/2026 21:59 | 30 | 33.355 |
| 07/24/2026 21:59 | 5 | 33.36 |
| 07/24/2026 21:59 | 95 | 33.355 |
| 07/24/2026 21:59 | 5 | 33.355 |
| 07/24/2026 21:59 | 140 | 33.355 |
| 07/24/2026 21:59 | 87 | 33.36 |
| 07/24/2026 21:59 | 13 | 33.355 |
| 07/24/2026 21:59 | 2 | 33.355 |
| 07/24/2026 21:59 | 2 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 78 | 33.355 |
| 07/24/2026 21:59 | 7 | 33.355 |
| 07/24/2026 21:59 | 1071 | 33.36 |
| 07/24/2026 21:59 | 377 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 23 | 33.36 |
| 07/24/2026 21:59 | 77 | 33.355 |
| 07/24/2026 21:59 | 23 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 200 | 33.36 |
| 07/24/2026 21:59 | 200 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 57 | 33.36 |
| 07/24/2026 21:59 | 43 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 2 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 105 | 33.36 |
| 07/24/2026 21:59 | 95 | 33.355 |
| 07/24/2026 21:59 | 5 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 56 | 33.36 |
| 07/24/2026 21:59 | 50 | 33.355 |
| 07/24/2026 21:59 | 50 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 99 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.36 |
| 07/24/2026 21:59 | 290 | 33.36 |
| 07/24/2026 21:59 | 200 | 33.36 |
| 07/24/2026 21:59 | 300 | 33.36 |
| 07/24/2026 21:59 | 400 | 33.36 |
| 07/24/2026 21:59 | 100 | 33.36 |
| 07/24/2026 21:59 | 300 | 33.36 |
| 07/24/2026 21:59 | 400 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 25 | 33.355 |
| 07/24/2026 21:59 | 408 | 33.35 |
| 07/24/2026 21:59 | 8 | 33.35 |
| 07/24/2026 21:59 | 3 | 33.35 |
| 07/24/2026 21:59 | 300 | 33.35 |
| 07/24/2026 21:59 | 400 | 33.35 |
| 07/24/2026 21:59 | 4 | 33.35 |
| 07/24/2026 21:59 | 12 | 33.35 |
| 07/24/2026 21:59 | 176 | 33.35 |
| 07/24/2026 21:59 | 1 | 33.35 |
| 07/24/2026 21:59 | 188 | 33.35 |
| 07/24/2026 21:59 | 1 | 33.35 |
| 07/24/2026 21:59 | 15 | 33.35 |
| 07/24/2026 21:59 | 500 | 33.35 |
| 07/24/2026 21:59 | 300 | 33.35 |
| 07/24/2026 21:59 | 800 | 33.35 |
| 07/24/2026 21:59 | 3432 | 33.35 |
| 07/24/2026 21:59 | 16 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 99 | 33.355 |
| 07/24/2026 21:59 | 1 | 33.355 |
| 07/24/2026 21:59 | 150 | 33.355 |
| 07/24/2026 21:59 | 250 | 33.355 |
| 07/24/2026 21:59 | 22 | 33.355 |
| 07/24/2026 21:59 | 359 | 33.355 |
| 07/24/2026 21:59 | 20 | 33.355 |
| 07/24/2026 21:59 | 19 | 33.355 |
| 07/24/2026 21:59 | 79 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 121 | 33.35 |
| 07/24/2026 21:59 | 177 | 33.35 |
| 07/24/2026 21:59 | 200 | 33.35 |
| 07/24/2026 21:59 | 23 | 33.35 |
| 07/24/2026 21:59 | 75 | 33.355 |
| 07/24/2026 21:59 | 100 | 33.355 |
| 07/24/2026 21:59 | 29 | 33.355 |
| 07/24/2026 21:59 | 51 | 33.355 |
| 07/24/2026 21:59 | 8 | 33.355 |
| 07/24/2026 21:59 | 800 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 1 | 33.35 |
| 07/24/2026 21:59 | 1 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 363 | 33.35 |
| 07/24/2026 21:59 | 2300 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 200 | 33.35 |
| 07/24/2026 21:59 | 300 | 33.35 |
| 07/24/2026 21:59 | 400 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 435 | 33.35 |
| 07/24/2026 21:59 | 65 | 33.345 |
| 07/24/2026 21:59 | 35 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 200 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 205 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 200 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 97 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 603 | 33.35 |
| 07/24/2026 21:59 | 69 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 331 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 600 | 33.35 |
| 07/24/2026 21:59 | 69 | 33.345 |
| 07/24/2026 21:59 | 31 | 33.345 |
| 07/24/2026 21:59 | 1 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 1 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 20 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 278 | 33.35 |
| 07/24/2026 21:59 | 259 | 33.35 |
| 07/24/2026 21:59 | 41 | 33.35 |
| 07/24/2026 21:59 | 200 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 926 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 400 | 33.35 |
| 07/24/2026 21:59 | 75 | 33.35 |
| 07/24/2026 21:59 | 311 | 33.345 |
| 07/24/2026 21:59 | 400 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 125 | 33.35 |
| 07/24/2026 21:59 | 200 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 200 | 33.345 |
| 07/24/2026 21:59 | 200 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 50 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 75 | 33.34 |
| 07/24/2026 21:59 | 23 | 33.34 |
| 07/24/2026 21:59 | 77 | 33.34 |
| 07/24/2026 21:59 | 600 | 33.34 |
| 07/24/2026 21:59 | 400 | 33.34 |
| 07/24/2026 21:59 | 200 | 33.34 |
| 07/24/2026 21:59 | 500 | 33.34 |
| 07/24/2026 21:59 | 20 | 33.34 |
| 07/24/2026 21:59 | 40 | 33.34 |
| 07/24/2026 21:59 | 660 | 33.34 |
| 07/24/2026 21:59 | 8 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 392 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 50 | 33.34 |
| 07/24/2026 21:59 | 99 | 33.34 |
| 07/24/2026 21:59 | 1 | 33.34 |
| 07/24/2026 21:59 | 800 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 140 | 33.34 |
| 07/24/2026 21:59 | 40 | 33.34 |
| 07/24/2026 21:59 | 600 | 33.34 |
| 07/24/2026 21:59 | 102 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 500 | 33.34 |
| 07/24/2026 21:59 | 298 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 1 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 97 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 4 | 33.34 |
| 07/24/2026 21:59 | 66 | 33.34 |
| 07/24/2026 21:59 | 43 | 33.34 |
| 07/24/2026 21:59 | 1 | 33.34 |
| 07/24/2026 21:59 | 143 | 33.34 |
| 07/24/2026 21:59 | 800 | 33.34 |
| 07/24/2026 21:59 | 400 | 33.34 |
| 07/24/2026 21:59 | 200 | 33.34 |
| 07/24/2026 21:59 | 442 | 33.34 |
| 07/24/2026 21:59 | 700 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 575 | 33.35 |
| 07/24/2026 21:59 | 35 | 33.35 |
| 07/24/2026 21:59 | 190 | 33.35 |
| 07/24/2026 21:59 | 183 | 33.35 |
| 07/24/2026 21:59 | 96 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.35 |
| 07/24/2026 21:59 | 599 | 33.35 |
| 07/24/2026 21:59 | 300 | 33.35 |
| 07/24/2026 21:59 | 500 | 33.35 |
| 07/24/2026 21:59 | 2500 | 33.35 |
| 07/24/2026 21:59 | 134 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 1500 | 33.35 |
| 07/24/2026 21:59 | 700 | 33.35 |
| 07/24/2026 21:59 | 977 | 33.35 |
| 07/24/2026 21:59 | 400 | 33.345 |
| 07/24/2026 21:59 | 1 | 33.35 |
| 07/24/2026 21:59 | 422 | 33.35 |
| 07/24/2026 21:59 | 600 | 33.35 |
| 07/24/2026 21:59 | 162 | 33.35 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 400 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 100 | 33.345 |
| 07/24/2026 21:59 | 195 | 33.35 |
| 07/24/2026 21:59 | 479 | 33.34 |
| 07/24/2026 21:59 | 541 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 200 | 33.34 |
| 07/24/2026 21:59 | 300 | 33.34 |
| 07/24/2026 21:59 | 500 | 33.34 |
| 07/24/2026 21:59 | 100 | 33.34 |
| 07/24/2026 21:59 | 331 | 33.34 |
| 07/24/2026 21:59 | 328 | 33.34 |
| 07/24/2026 21:59 | 272 | 33.34 |
| 07/24/2026 21:59 | 700 | 33.33 |
| 07/24/2026 21:59 | 34 | 33.33 |
| 07/24/2026 21:59 | 144 | 33.33 |
| 07/24/2026 21:59 | 600 | 33.33 |
| 07/24/2026 21:59 | 5 | 33.33 |
| 07/24/2026 21:59 | 2 | 33.33 |
| 07/24/2026 21:59 | 56 | 33.33 |
| 07/24/2026 21:59 | 7 | 33.33 |
| 07/24/2026 21:59 | 359 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 39 | 33.33 |
| 07/24/2026 21:59 | 8 | 33.33 |
| 07/24/2026 21:59 | 17 | 33.33 |
| 07/24/2026 21:59 | 24 | 33.33 |
| 07/24/2026 21:59 | 60 | 33.33 |
| 07/24/2026 21:59 | 400 | 33.33 |
| 07/24/2026 21:59 | 81 | 33.33 |
| 07/24/2026 21:59 | 39 | 33.33 |
| 07/24/2026 21:59 | 6 | 33.325 |
| 07/24/2026 21:59 | 26 | 33.325 |
| 07/24/2026 21:59 | 2 | 33.325 |
| 07/24/2026 21:59 | 26 | 33.325 |
| 07/24/2026 21:59 | 7 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 25 | 33.325 |
| 07/24/2026 21:59 | 6 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 2 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 100 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 3 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 24 | 33.33 |
| 07/24/2026 21:59 | 676 | 33.33 |
| 07/24/2026 21:59 | 535 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 200 | 33.33 |
| 07/24/2026 21:59 | 599 | 33.33 |
| 07/24/2026 21:59 | 1 | 33.33 |
| 07/24/2026 21:59 | 6 | 33.325 |
| 07/24/2026 21:59 | 2 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 86 | 33.32 |
| 07/24/2026 21:59 | 40 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 13 | 33.325 |
| 07/24/2026 21:59 | 2 | 33.325 |
| 07/24/2026 21:59 | 98 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.325 |
| 07/24/2026 21:59 | 800 | 33.32 |
| 07/24/2026 21:59 | 800 | 33.32 |
| 07/24/2026 21:59 | 700 | 33.32 |
| 07/24/2026 21:59 | 6 | 33.32 |
| 07/24/2026 21:59 | 9 | 33.32 |
| 07/24/2026 21:59 | 26 | 33.32 |
| 07/24/2026 21:59 | 8 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 60 | 33.32 |
| 07/24/2026 21:59 | 700 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 50 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 184 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 500 | 33.32 |
| 07/24/2026 21:59 | 700 | 33.32 |
| 07/24/2026 21:59 | 283 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 89 | 33.325 |
| 07/24/2026 21:59 | 211 | 33.325 |
| 07/24/2026 21:59 | 400 | 33.325 |
| 07/24/2026 21:59 | 400 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 400 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 400 | 33.325 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 100 | 33.325 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 199 | 33.32 |
| 07/24/2026 21:59 | 41 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 203 | 33.32 |
| 07/24/2026 21:59 | 70 | 33.32 |
| 07/24/2026 21:59 | 56 | 33.32 |
| 07/24/2026 21:59 | 6 | 33.32 |
| 07/24/2026 21:59 | 125 | 33.32 |
| 07/24/2026 21:59 | 600 | 33.32 |
| 07/24/2026 21:59 | 70 | 33.32 |
| 07/24/2026 21:59 | 83 | 33.32 |
| 07/24/2026 21:59 | 50 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 300 | 33.32 |
| 07/24/2026 21:59 | 878 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 3 | 33.32 |
| 07/24/2026 21:59 | 800 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 32 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 224 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 500 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 37 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 300 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 3 | 33.32 |
| 07/24/2026 21:59 | 4 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 10 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 174 | 33.32 |
| 07/24/2026 21:59 | 26 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 15 | 33.32 |
| 07/24/2026 21:59 | 20 | 33.32 |
| 07/24/2026 21:59 | 30 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 208 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 50 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 840 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 2 | 33.32 |
| 07/24/2026 21:59 | 298 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 99 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1974 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 84 | 33.32 |
| 07/24/2026 21:59 | 1942 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 6 | 33.32 |
| 07/24/2026 21:59 | 4 | 33.32 |
| 07/24/2026 21:59 | 48 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 52 | 33.32 |
| 07/24/2026 21:59 | 32 | 33.32 |
| 07/24/2026 21:59 | 16 | 33.32 |
| 07/24/2026 21:59 | 84 | 33.32 |
| 07/24/2026 21:59 | 6 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 10 | 33.32 |
| 07/24/2026 21:59 | 2 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 4 | 33.32 |
| 07/24/2026 21:59 | 9 | 33.32 |
| 07/24/2026 21:59 | 300 | 33.32 |
| 07/24/2026 21:59 | 2 | 33.32 |
| 07/24/2026 21:59 | 7 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 61 | 33.32 |
| 07/24/2026 21:59 | 39 | 33.32 |
| 07/24/2026 21:59 | 9 | 33.32 |
| 07/24/2026 21:59 | 296 | 33.32 |
| 07/24/2026 21:59 | 44 | 33.32 |
| 07/24/2026 21:59 | 60 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 39 | 33.32 |
| 07/24/2026 21:59 | 161 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 500 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 309 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 90 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 4 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 2 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 8 | 33.32 |
| 07/24/2026 21:59 | 600 | 33.32 |
| 07/24/2026 21:59 | 192 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 76 | 33.32 |
| 07/24/2026 21:59 | 300 | 33.32 |
| 07/24/2026 21:59 | 32 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 68 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 31 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 38 | 33.315 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 87 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 169 | 33.32 |
| 07/24/2026 21:59 | 2 | 33.32 |
| 07/24/2026 21:59 | 200 | 33.32 |
| 07/24/2026 21:59 | 7 | 33.32 |
| 07/24/2026 21:59 | 159 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 33 | 33.32 |
| 07/24/2026 21:59 | 4 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 363 | 33.32 |
| 07/24/2026 21:59 | 603 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 8 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.32 |
| 07/24/2026 21:59 | 533 | 33.32 |
| 07/24/2026 21:59 | 60 | 33.32 |
| 07/24/2026 21:59 | 399 | 33.32 |
| 07/24/2026 21:59 | 400 | 33.315 |
| 07/24/2026 21:59 | 200 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 200 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 400 | 33.315 |
| 07/24/2026 21:59 | 311 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 6 | 33.315 |
| 07/24/2026 21:59 | 187 | 33.315 |
| 07/24/2026 21:59 | 1 | 33.315 |
| 07/24/2026 21:59 | 9 | 33.315 |
| 07/24/2026 21:59 | 6 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 42 | 33.315 |
| 07/24/2026 21:59 | 1 | 33.315 |
| 07/24/2026 21:59 | 3 | 33.315 |
| 07/24/2026 21:59 | 12 | 33.315 |
| 07/24/2026 21:59 | 34 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 42 | 33.315 |
| 07/24/2026 21:59 | 6 | 33.315 |
| 07/24/2026 21:59 | 36 | 33.315 |
| 07/24/2026 21:59 | 25 | 33.315 |
| 07/24/2026 21:59 | 42 | 33.315 |
| 07/24/2026 21:59 | 6 | 33.315 |
| 07/24/2026 21:59 | 13 | 33.315 |
| 07/24/2026 21:59 | 3 | 33.315 |
| 07/24/2026 21:59 | 3 | 33.315 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 43 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 20 | 33.32 |
| 07/24/2026 21:59 | 80 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 10 | 33.32 |
| 07/24/2026 21:59 | 10 | 33.32 |
| 07/24/2026 21:59 | 20 | 33.32 |
| 07/24/2026 21:59 | 80 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 19 | 33.32 |
| 07/24/2026 21:59 | 77 | 33.32 |
| 07/24/2026 21:59 | 6 | 33.32 |
| 07/24/2026 21:59 | 6 | 33.32 |
| 07/24/2026 21:59 | 11 | 33.32 |
| 07/24/2026 21:59 | 100 | 33.32 |
| 07/24/2026 21:59 | 2 | 33.315 |
| 07/24/2026 21:59 | 1 | 33.32 |
| 07/24/2026 21:59 | 89 | 33.32 |
| 07/24/2026 21:59 | 11 | 33.32 |
| 07/24/2026 21:59 | 5 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 100 | 33.315 |
| 07/24/2026 21:59 | 32 | 33.315 |
| 07/24/2026 21:59 | 24 | 33.315 |
| 07/24/2026 21:59 | 1 | 33.31 |
| 07/24/2026 21:59 | 154 | 33.31 |
| 07/24/2026 21:59 | 700 | 33.31 |
| 07/24/2026 21:59 | 82 | 33.31 |
| 07/24/2026 21:59 | 100 | 33.31 |
| 07/24/2026 21:59 | 400 | 33.31 |
| 07/24/2026 21:59 | 100 | 33.31 |
| 07/24/2026 21:59 | 300 | 33.31 |
| 07/24/2026 21:59 | 299 | 33.31 |
| 07/24/2026 21:59 | 1 | 33.31 |
| 07/24/2026 21:59 | 148 | 33.31 |
| 07/24/2026 21:59 | 6 | 33.31 |
| 07/24/2026 21:59 | 5 | 33.31 |
| 07/24/2026 21:59 | 1 | 33.31 |
| 07/24/2026 21:59 | 8 | 33.31 |
| 07/24/2026 21:59 | 4 | 33.31 |
| 07/24/2026 21:59 | 30 | 33.31 |
| 07/24/2026 21:59 | 200 | 33.31 |
| 07/24/2026 21:59 | 200 | 33.31 |
| 07/24/2026 21:59 | 400 | 33.31 |
| 07/24/2026 21:59 | 13 | 33.31 |
| 07/24/2026 21:59 | 2 | 33.31 |
| 07/24/2026 21:59 | 200 | 33.31 |
| 07/24/2026 21:59 | 200 | 33.31 |
| 07/24/2026 21:59 | 1300 | 33.31 |
| 07/24/2026 21:59 | 97 | 33.31 |
| 07/24/2026 21:59 | 6 | 33.31 |
| 07/24/2026 21:59 | 800 | 33.31 |
| 07/24/2026 21:59 | 100 | 33.31 |
| 07/24/2026 21:59 | 300 | 33.31 |
| 07/24/2026 21:59 | 300 | 33.31 |
| 07/24/2026 21:59 | 40 | 33.31 |
| 07/24/2026 21:59 | 3 | 33.31 |
| 07/24/2026 21:59 | 15 | 33.31 |
| 07/24/2026 21:59 | 19 | 33.31 |
| 07/24/2026 21:59 | 22 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 99 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 520 | 33.31 |
| 07/24/2026 21:58 | 74 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 500 | 33.31 |
| 07/24/2026 21:58 | 431 | 33.31 |
| 07/24/2026 21:58 | 16 | 33.31 |
| 07/24/2026 21:58 | 8 | 33.31 |
| 07/24/2026 21:58 | 60 | 33.31 |
| 07/24/2026 21:58 | 4 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 200 | 33.305 |
| 07/24/2026 21:58 | 46 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 200 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 8 | 33.30 |
| 07/24/2026 21:58 | 1 | 33.30 |
| 07/24/2026 21:58 | 1 | 33.30 |
| 07/24/2026 21:58 | 954 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 200 | 33.30 |
| 07/24/2026 21:58 | 1 | 33.30 |
| 07/24/2026 21:58 | 400 | 33.30 |
| 07/24/2026 21:58 | 50 | 33.30 |
| 07/24/2026 21:58 | 70 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 50 | 33.30 |
| 07/24/2026 21:58 | 300 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 2 | 33.30 |
| 07/24/2026 21:58 | 500 | 33.30 |
| 07/24/2026 21:58 | 200 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 2 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.30 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 100 | 33.305 |
| 07/24/2026 21:58 | 1800 | 33.31 |
| 07/24/2026 21:58 | 605 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 2 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 98 | 33.31 |
| 07/24/2026 21:58 | 2 | 33.31 |
| 07/24/2026 21:58 | 993 | 33.31 |
| 07/24/2026 21:58 | 1263 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 88 | 33.31 |
| 07/24/2026 21:58 | 12 | 33.31 |
| 07/24/2026 21:58 | 86 | 33.31 |
| 07/24/2026 21:58 | 114 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 99 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 96 | 33.31 |
| 07/24/2026 21:58 | 400 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 500 | 33.31 |
| 07/24/2026 21:58 | 147 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 600 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 2100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 400 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 13 | 33.32 |
| 07/24/2026 21:58 | 9 | 33.32 |
| 07/24/2026 21:58 | 450 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 600 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.315 |
| 07/24/2026 21:58 | 400 | 33.315 |
| 07/24/2026 21:58 | 400 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 82 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 318 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 37 | 33.31 |
| 07/24/2026 21:58 | 400 | 33.31 |
| 07/24/2026 21:58 | 1000 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 96 | 33.31 |
| 07/24/2026 21:58 | 70 | 33.31 |
| 07/24/2026 21:58 | 35 | 33.31 |
| 07/24/2026 21:58 | 96 | 33.31 |
| 07/24/2026 21:58 | 3 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 93 | 33.31 |
| 07/24/2026 21:58 | 7 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 600 | 33.31 |
| 07/24/2026 21:58 | 10 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 500 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 674 | 33.31 |
| 07/24/2026 21:58 | 400 | 33.32 |
| 07/24/2026 21:58 | 500 | 33.32 |
| 07/24/2026 21:58 | 700 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 5 | 33.32 |
| 07/24/2026 21:58 | 40 | 33.32 |
| 07/24/2026 21:58 | 9 | 33.32 |
| 07/24/2026 21:58 | 49 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 27 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 500 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 8 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 816 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 483 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 48 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 500 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 373 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 25 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 1100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 68 | 33.32 |
| 07/24/2026 21:58 | 5 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 84 | 33.32 |
| 07/24/2026 21:58 | 95 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 116 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 5 | 33.32 |
| 07/24/2026 21:58 | 30 | 33.325 |
| 07/24/2026 21:58 | 42 | 33.325 |
| 07/24/2026 21:58 | 4 | 33.32 |
| 07/24/2026 21:58 | 50 | 33.325 |
| 07/24/2026 21:58 | 100 | 33.325 |
| 07/24/2026 21:58 | 56 | 33.325 |
| 07/24/2026 21:58 | 92 | 33.325 |
| 07/24/2026 21:58 | 8 | 33.325 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 400 | 33.33 |
| 07/24/2026 21:58 | 116 | 33.33 |
| 07/24/2026 21:58 | 398 | 33.33 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 132 | 33.33 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 300 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 500 | 33.33 |
| 07/24/2026 21:58 | 27 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 32 | 33.33 |
| 07/24/2026 21:58 | 348 | 33.33 |
| 07/24/2026 21:58 | 10 | 33.325 |
| 07/24/2026 21:58 | 15 | 33.325 |
| 07/24/2026 21:58 | 22 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 148 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.325 |
| 07/24/2026 21:58 | 100 | 33.325 |
| 07/24/2026 21:58 | 100 | 33.325 |
| 07/24/2026 21:58 | 3 | 33.325 |
| 07/24/2026 21:58 | 400 | 33.32 |
| 07/24/2026 21:58 | 1400 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 600 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 147 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 10 | 33.32 |
| 07/24/2026 21:58 | 6 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 500 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 30 | 33.32 |
| 07/24/2026 21:58 | 9 | 33.32 |
| 07/24/2026 21:58 | 600 | 33.32 |
| 07/24/2026 21:58 | 347 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 900 | 33.32 |
| 07/24/2026 21:58 | 4 | 33.315 |
| 07/24/2026 21:58 | 25 | 33.315 |
| 07/24/2026 21:58 | 42 | 33.315 |
| 07/24/2026 21:58 | 6 | 33.315 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 200 | 33.31 |
| 07/24/2026 21:58 | 400 | 33.31 |
| 07/24/2026 21:58 | 50 | 33.315 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 101 | 33.31 |
| 07/24/2026 21:58 | 99 | 33.31 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 24 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 76 | 33.31 |
| 07/24/2026 21:58 | 23 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.315 |
| 07/24/2026 21:58 | 1 | 33.315 |
| 07/24/2026 21:58 | 99 | 33.315 |
| 07/24/2026 21:58 | 1 | 33.315 |
| 07/24/2026 21:58 | 1 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.31 |
| 07/24/2026 21:58 | 100 | 33.315 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 300 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 500 | 33.32 |
| 07/24/2026 21:58 | 33 | 33.32 |
| 07/24/2026 21:58 | 34 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 2 | 33.32 |
| 07/24/2026 21:58 | 2 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 5 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 5 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 27 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 100 | 33.32 |
| 07/24/2026 21:58 | 200 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 38 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 1 | 33.32 |
| 07/24/2026 21:58 | 49 | 33.32 |
| 07/24/2026 21:58 | 5 | 33.32 |
| 07/24/2026 21:58 | 400 | 33.33 |
| 07/24/2026 21:58 | 1400 | 33.33 |
| 07/24/2026 21:58 | 27 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 2 | 33.33 |
| 07/24/2026 21:58 | 500 | 33.33 |
| 07/24/2026 21:58 | 500 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 300 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 32 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 10 | 33.33 |
| 07/24/2026 21:58 | 2 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 8 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 200 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 300 | 33.33 |
| 07/24/2026 21:58 | 199 | 33.33 |
| 07/24/2026 21:58 | 13 | 33.335 |
| 07/24/2026 21:58 | 1 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.33 |
| 07/24/2026 21:58 | 91 | 33.33 |
| 07/24/2026 21:58 | 9 | 33.33 |
| 07/24/2026 21:58 | 100 | 33.335 |
| 07/24/2026 21:58 | 100 | 33.335 |
| 07/24/2026 21:58 | 4 | 33.335 |
| 07/24/2026 21:58 | 600 | 33.34 |
| 07/24/2026 21:58 | 616 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 200 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 84 | 33.34 |
| 07/24/2026 21:58 | 310 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 298 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 311 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 83 | 33.34 |
| 07/24/2026 21:58 | 17 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 124 | 33.34 |
| 07/24/2026 21:58 | 176 | 33.34 |
| 07/24/2026 21:58 | 118 | 33.34 |
| 07/24/2026 21:58 | 81 | 33.34 |
| 07/24/2026 21:58 | 200 | 33.34 |
| 07/24/2026 21:58 | 1 | 33.34 |
| 07/24/2026 21:58 | 781 | 33.34 |
| 07/24/2026 21:58 | 620 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 399 | 33.34 |
| 07/24/2026 21:58 | 1 | 33.34 |
| 07/24/2026 21:58 | 80 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 96 | 33.34 |
| 07/24/2026 21:58 | 5 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 1 | 33.34 |
| 07/24/2026 21:58 | 7 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 5 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 1362 | 33.34 |
| 07/24/2026 21:58 | 500 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 1 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 3 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 200 | 33.34 |
| 07/24/2026 21:58 | 600 | 33.34 |
| 07/24/2026 21:58 | 500 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 300 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 200 | 33.34 |
| 07/24/2026 21:58 | 200 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 27 | 33.34 |
| 07/24/2026 21:58 | 200 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 400 | 33.34 |
| 07/24/2026 21:58 | 1 | 33.34 |
| 07/24/2026 21:58 | 6 | 33.34 |
| 07/24/2026 21:58 | 100 | 33.34 |
| 07/24/2026 21:58 | 36 | 33.34 |
| 07/24/2026 21:58 | 13 | 33.345 |
| 07/24/2026 21:58 | 100 | 33.345 |
| 07/24/2026 21:58 | 87 | 33.345 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 300 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 53 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 200 | 33.35 |
| 07/24/2026 21:58 | 121 | 33.35 |
| 07/24/2026 21:58 | 179 | 33.35 |
| 07/24/2026 21:58 | 1 | 33.35 |
| 07/24/2026 21:58 | 20 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 200 | 33.35 |
| 07/24/2026 21:58 | 7 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 300 | 33.35 |
| 07/24/2026 21:58 | 700 | 33.35 |
| 07/24/2026 21:58 | 100 | 33.35 |
| 07/24/2026 21:58 | 200 | 33.35 |
| 07/24/2026 21:58 | 27 | 33.35 |
| 07/24/2026 21:58 | 46 | 33.35 |
| 07/24/2026 21:58 | 700 | 33.345 |
| 07/24/2026 21:57 | 100 | 33.345 |
| 07/24/2026 21:57 | 13 | 33.345 |
| 07/24/2026 21:57 | 400 | 33.345 |
| 07/24/2026 21:57 | 99 | 33.345 |
| 07/24/2026 21:57 | 6 | 33.345 |
| 07/24/2026 21:57 | 95 | 33.345 |
| 07/24/2026 21:57 | 61 | 33.35 |
| 07/24/2026 21:57 | 39 | 33.35 |
| 07/24/2026 21:57 | 39 | 33.35 |
| 07/24/2026 21:57 | 161 | 33.35 |
| 07/24/2026 21:57 | 22 | 33.35 |
| 07/24/2026 21:57 | 8 | 33.35 |
| 07/24/2026 21:57 | 109 | 33.35 |
| 07/24/2026 21:57 | 1 | 33.35 |
| 07/24/2026 21:57 | 90 | 33.35 |
| 07/24/2026 21:57 | 10 | 33.35 |
| 07/24/2026 21:57 | 200 | 33.35 |
| 07/24/2026 21:57 | 100 | 33.35 |
| 07/24/2026 21:57 | 300 | 33.35 |
| 07/24/2026 21:57 | 100 | 33.35 |
| 07/24/2026 21:57 | 4 | 33.345 |
| 07/24/2026 21:57 | 35 | 33.345 |
| 07/24/2026 21:57 | 6 | 33.345 |
| 07/24/2026 21:57 | 3 | 33.345 |
| 07/24/2026 21:57 | 1 | 33.345 |
| 07/24/2026 21:57 | 7 | 33.34 |
| 07/24/2026 21:57 | 6 | 33.345 |
| 07/24/2026 21:57 | 4 | 33.34 |
| 07/24/2026 21:57 | 4 | 33.34 |
| 07/24/2026 21:57 | 600 | 33.34 |
| 07/24/2026 21:57 | 100 | 33.345 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 600 | 33.34 |
| 07/24/2026 21:57 | 286 | 33.34 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 2 | 33.34 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 100 | 33.34 |
| 07/24/2026 21:57 | 100 | 33.34 |
| 07/24/2026 21:57 | 100 | 33.34 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 100 | 33.34 |
| 07/24/2026 21:57 | 95 | 33.34 |
| 07/24/2026 21:57 | 5 | 33.34 |
| 07/24/2026 21:57 | 295 | 33.34 |
| 07/24/2026 21:57 | 1 | 33.34 |
| 07/24/2026 21:57 | 104 | 33.34 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 296 | 33.34 |
| 07/24/2026 21:57 | 200 | 33.34 |
| 07/24/2026 21:57 | 12 | 33.335 |
| 07/24/2026 21:57 | 200 | 33.335 |
| 07/24/2026 21:57 | 4 | 33.335 |
| 07/24/2026 21:57 | 100 | 33.335 |
| 07/24/2026 21:57 | 100 | 33.335 |
| 07/24/2026 21:57 | 100 | 33.33 |
| 07/24/2026 21:57 | 200 | 33.33 |
| 07/24/2026 21:57 | 100 | 33.33 |
| 07/24/2026 21:57 | 100 | 33.33 |
| 07/24/2026 21:57 | 800 | 33.33 |
| 07/24/2026 21:57 | 35 | 33.33 |
| 07/24/2026 21:57 | 63 | 33.33 |
| 07/24/2026 21:57 | 200 | 33.33 |
| 07/24/2026 21:57 | 100 | 33.33 |
| 07/24/2026 21:57 | 100 | 33.33 |
| 07/24/2026 21:57 | 300 | 33.33 |
| 07/24/2026 21:57 | 100 | 33.33 |
| 07/24/2026 21:57 | 200 | 33.33 |
| 07/24/2026 21:57 | 9 | 33.33 |
| 07/24/2026 21:57 | 24 | 33.33 |
| 07/24/2026 21:57 | 10 | 33.33 |
| 07/24/2026 21:57 | 94 | 33.33 |
| 07/24/2026 21:57 | 6 | 33.33 |
| 07/24/2026 21:57 | 100 | 33.325 |
| 07/24/2026 21:57 | 15 | 33.325 |
| 07/24/2026 21:57 | 5 | 33.325 |
| 07/24/2026 21:57 | 2 | 33.325 |
| 07/24/2026 21:57 | 3 | 33.325 |
| 07/24/2026 21:57 | 100 | 33.325 |
| 07/24/2026 21:57 | 100 | 33.325 |
| 07/24/2026 21:57 | 200 | 33.325 |
| 07/24/2026 21:57 | 100 | 33.325 |
| 07/24/2026 21:57 | 200 | 33.325 |
| 07/24/2026 21:57 | 6 | 33.325 |
| 07/24/2026 21:57 | 100 | 33.325 |
| 07/24/2026 21:57 | 100 | 33.325 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 66 | 33.32 |
| 07/24/2026 21:57 | 150 | 33.315 |
| 07/24/2026 21:57 | 250 | 33.315 |
| 07/24/2026 21:57 | 150 | 33.315 |
| 07/24/2026 21:57 | 250 | 33.315 |
| 07/24/2026 21:57 | 3 | 33.315 |
| 07/24/2026 21:57 | 5 | 33.315 |
| 07/24/2026 21:57 | 200 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 2700 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 41 | 33.32 |
| 07/24/2026 21:57 | 5 | 33.32 |
| 07/24/2026 21:57 | 1 | 33.32 |
| 07/24/2026 21:57 | 50 | 33.32 |
| 07/24/2026 21:57 | 27 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 200 | 33.32 |
| 07/24/2026 21:57 | 200 | 33.32 |
| 07/24/2026 21:57 | 300 | 33.32 |
| 07/24/2026 21:57 | 300 | 33.32 |
| 07/24/2026 21:57 | 7 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 100 | 33.32 |
| 07/24/2026 21:57 | 5 | 33.32 |
| 07/24/2026 21:57 | 28 | 33.32 |
| 07/24/2026 21:57 | 300 | 33.32 |
| 07/24/2026 21:57 | 56 | 33.325 |
| 07/24/2026 21:56 | 11 | 33.32 |
| 07/24/2026 21:56 | 1 | 33.325 |
| 07/24/2026 21:56 | 1 | 33.325 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 6 | 33.32 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 200 | 33.32 |
| 07/24/2026 21:56 | 5000 | 33.32 |
| 07/24/2026 21:56 | 100 | 33.32 |
| 07/24/2026 21:56 | 80 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 60 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 40 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1500 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.305 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 127 | 33.30 |
| 07/24/2026 21:56 | 1000 | 33.30 |
| 07/24/2026 21:56 | 199 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 500 | 33.30 |
| 07/24/2026 21:56 | 1100 | 33.30 |
| 07/24/2026 21:56 | 200 | 33.30 |
| 07/24/2026 21:56 | 2209 | 33.30 |
| 07/24/2026 21:56 | 291 | 33.30 |
| 07/24/2026 21:56 | 94 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 700 | 33.30 |
| 07/24/2026 21:56 | 11 | 33.30 |
| 07/24/2026 21:56 | 200 | 33.30 |
| 07/24/2026 21:56 | 200 | 33.30 |
| 07/24/2026 21:56 | 193 | 33.295 |
| 07/24/2026 21:56 | 13 | 33.295 |
| 07/24/2026 21:56 | 1 | 33.295 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 300 | 33.30 |
| 07/24/2026 21:56 | 5 | 33.30 |
| 07/24/2026 21:56 | 95 | 33.30 |
| 07/24/2026 21:56 | 5 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 49 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 8 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 99 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.30 |
| 07/24/2026 21:56 | 200 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 124 | 33.30 |
| 07/24/2026 21:56 | 100 | 33.30 |
| 07/24/2026 21:56 | 1 | 33.305 |
| 07/24/2026 21:56 | 198 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 37 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 818 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 1581 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 50 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 2 | 33.31 |
| 07/24/2026 21:56 | 37 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 99 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.315 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 75 | 33.31 |
| 07/24/2026 21:56 | 25 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 125 | 33.31 |
| 07/24/2026 21:56 | 50 | 33.31 |
| 07/24/2026 21:56 | 50 | 33.31 |
| 07/24/2026 21:56 | 53 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 244 | 33.31 |
| 07/24/2026 21:56 | 4 | 33.305 |
| 07/24/2026 21:56 | 1 | 33.305 |
| 07/24/2026 21:56 | 5 | 33.305 |
| 07/24/2026 21:56 | 2 | 33.305 |
| 07/24/2026 21:56 | 1 | 33.305 |
| 07/24/2026 21:56 | 5 | 33.305 |
| 07/24/2026 21:56 | 10 | 33.305 |
| 07/24/2026 21:56 | 5 | 33.305 |
| 07/24/2026 21:56 | 1 | 33.305 |
| 07/24/2026 21:56 | 2 | 33.305 |
| 07/24/2026 21:56 | 10 | 33.305 |
| 07/24/2026 21:56 | 2 | 33.305 |
| 07/24/2026 21:56 | 2 | 33.305 |
| 07/24/2026 21:56 | 300 | 33.31 |
| 07/24/2026 21:56 | 300 | 33.31 |
| 07/24/2026 21:56 | 600 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 2 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 5 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 8 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 300 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1400 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 3 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 90 | 33.31 |
| 07/24/2026 21:56 | 498 | 33.31 |
| 07/24/2026 21:56 | 108 | 33.315 |
| 07/24/2026 21:56 | 1 | 33.315 |
| 07/24/2026 21:56 | 8 | 33.315 |
| 07/24/2026 21:56 | 6 | 33.315 |
| 07/24/2026 21:56 | 100 | 33.315 |
| 07/24/2026 21:56 | 100 | 33.315 |
| 07/24/2026 21:56 | 2 | 33.315 |
| 07/24/2026 21:56 | 5 | 33.315 |
| 07/24/2026 21:56 | 150 | 33.315 |
| 07/24/2026 21:56 | 20 | 33.315 |
| 07/24/2026 21:56 | 20 | 33.315 |
| 07/24/2026 21:56 | 10 | 33.315 |
| 07/24/2026 21:56 | 1 | 33.315 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.305 |
| 07/24/2026 21:56 | 1 | 33.305 |
| 07/24/2026 21:56 | 2 | 33.305 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 64 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 3 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 400 | 33.31 |
| 07/24/2026 21:56 | 27 | 33.31 |
| 07/24/2026 21:56 | 498 | 33.31 |
| 07/24/2026 21:56 | 200 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.32 |
| 07/24/2026 21:56 | 2 | 33.315 |
| 07/24/2026 21:56 | 7 | 33.315 |
| 07/24/2026 21:56 | 2 | 33.315 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 20 | 33.31 |
| 07/24/2026 21:56 | 300 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 299 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 700 | 33.31 |
| 07/24/2026 21:56 | 70 | 33.31 |
| 07/24/2026 21:56 | 300 | 33.31 |
| 07/24/2026 21:56 | 500 | 33.31 |
| 07/24/2026 21:56 | 100 | 33.31 |
| 07/24/2026 21:56 | 1 | 33.31 |
| 07/24/2026 21:56 | 31 | 33.31 |
| 07/24/2026 21:55 | 6 | 33.315 |
| 07/24/2026 21:55 | 6 | 33.315 |
| 07/24/2026 21:55 | 5 | 33.315 |
| 07/24/2026 21:55 | 1 | 33.315 |
| 07/24/2026 21:55 | 1 | 33.315 |
| 07/24/2026 21:55 | 5 | 33.315 |
| 07/24/2026 21:55 | 5 | 33.315 |
| 07/24/2026 21:55 | 56 | 33.315 |
| 07/24/2026 21:55 | 1 | 33.315 |
| 07/24/2026 21:55 | 1 | 33.315 |
| 07/24/2026 21:55 | 100 | 33.315 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 1300 | 33.31 |
| 07/24/2026 21:55 | 700 | 33.31 |
| 07/24/2026 21:55 | 24 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 1800 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 1034 | 33.31 |
| 07/24/2026 21:55 | 153 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.305 |
| 07/24/2026 21:55 | 2 | 33.305 |
| 07/24/2026 21:55 | 1 | 33.305 |
| 07/24/2026 21:55 | 3 | 33.305 |
| 07/24/2026 21:55 | 2 | 33.305 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 2 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 43 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 1200 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 3 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 37 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.315 |
| 07/24/2026 21:55 | 100 | 33.32 |
| 07/24/2026 21:55 | 100 | 33.32 |
| 07/24/2026 21:55 | 200 | 33.32 |
| 07/24/2026 21:55 | 10 | 33.32 |
| 07/24/2026 21:55 | 37 | 33.32 |
| 07/24/2026 21:55 | 100 | 33.32 |
| 07/24/2026 21:55 | 28 | 33.32 |
| 07/24/2026 21:55 | 100 | 33.325 |
| 07/24/2026 21:55 | 100 | 33.325 |
| 07/24/2026 21:55 | 772 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 9 | 33.33 |
| 07/24/2026 21:55 | 1 | 33.33 |
| 07/24/2026 21:55 | 89 | 33.33 |
| 07/24/2026 21:55 | 1 | 33.33 |
| 07/24/2026 21:55 | 109 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 1413 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 206 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 51 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 2 | 33.33 |
| 07/24/2026 21:55 | 200 | 33.33 |
| 07/24/2026 21:55 | 37 | 33.33 |
| 07/24/2026 21:55 | 29 | 33.33 |
| 07/24/2026 21:55 | 294 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 194 | 33.33 |
| 07/24/2026 21:55 | 6 | 33.33 |
| 07/24/2026 21:55 | 87 | 33.33 |
| 07/24/2026 21:55 | 13 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 6 | 33.335 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 400 | 33.33 |
| 07/24/2026 21:55 | 300 | 33.33 |
| 07/24/2026 21:55 | 664 | 33.33 |
| 07/24/2026 21:55 | 795 | 33.33 |
| 07/24/2026 21:55 | 795 | 33.33 |
| 07/24/2026 21:55 | 1246 | 33.33 |
| 07/24/2026 21:55 | 45 | 33.33 |
| 07/24/2026 21:55 | 300 | 33.33 |
| 07/24/2026 21:55 | 50 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 300 | 33.33 |
| 07/24/2026 21:55 | 900 | 33.34 |
| 07/24/2026 21:55 | 300 | 33.34 |
| 07/24/2026 21:55 | 200 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 29 | 33.34 |
| 07/24/2026 21:55 | 6 | 33.34 |
| 07/24/2026 21:55 | 344 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 200 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.34 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 94 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.33 |
| 07/24/2026 21:55 | 100 | 33.32 |
| 07/24/2026 21:55 | 100 | 33.32 |
| 07/24/2026 21:55 | 258 | 33.32 |
| 07/24/2026 21:55 | 100 | 33.32 |
| 07/24/2026 21:55 | 344 | 33.32 |
| 07/24/2026 21:55 | 300 | 33.32 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 300 | 33.31 |
| 07/24/2026 21:55 | 1424 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 32 | 33.31 |
| 07/24/2026 21:55 | 1 | 33.31 |
| 07/24/2026 21:55 | 20 | 33.31 |
| 07/24/2026 21:55 | 200 | 33.31 |
| 07/24/2026 21:55 | 194 | 33.31 |
| 07/24/2026 21:55 | 198 | 33.305 |
| 07/24/2026 21:55 | 100 | 33.305 |
| 07/24/2026 21:55 | 7 | 33.305 |
| 07/24/2026 21:55 | 1 | 33.305 |
| 07/24/2026 21:55 | 1 | 33.305 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 339 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 200 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 53 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 1700 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.29 |
| 07/24/2026 21:55 | 1000 | 33.29 |
| 07/24/2026 21:55 | 500 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.29 |
| 07/24/2026 21:55 | 1412 | 33.29 |
| 07/24/2026 21:55 | 12 | 33.29 |
| 07/24/2026 21:55 | 2 | 33.29 |
| 07/24/2026 21:55 | 74 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.29 |
| 07/24/2026 21:55 | 200 | 33.29 |
| 07/24/2026 21:55 | 200 | 33.29 |
| 07/24/2026 21:55 | 17 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.29 |
| 07/24/2026 21:55 | 22 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.29 |
| 07/24/2026 21:55 | 100 | 33.295 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 163 | 33.30 |
| 07/24/2026 21:55 | 3048 | 33.30 |
| 07/24/2026 21:55 | 252 | 33.30 |
| 07/24/2026 21:55 | 119 | 33.30 |
| 07/24/2026 21:55 | 81 | 33.30 |
| 07/24/2026 21:55 | 19 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 81 | 33.30 |
| 07/24/2026 21:55 | 2 | 33.30 |
| 07/24/2026 21:55 | 16 | 33.30 |
| 07/24/2026 21:55 | 1 | 33.30 |
| 07/24/2026 21:55 | 1 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.305 |
| 07/24/2026 21:55 | 100 | 33.305 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 6 | 33.31 |
| 07/24/2026 21:55 | 94 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 1 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 100 | 33.31 |
| 07/24/2026 21:55 | 6 | 33.31 |
| 07/24/2026 21:55 | 1 | 33.30 |
| 07/24/2026 21:55 | 137 | 33.30 |
| 07/24/2026 21:55 | 92 | 33.30 |
| 07/24/2026 21:55 | 8 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 90 | 33.30 |
| 07/24/2026 21:55 | 1 | 33.30 |
| 07/24/2026 21:55 | 1 | 33.30 |
| 07/24/2026 21:55 | 990 | 33.30 |
| 07/24/2026 21:55 | 400 | 33.30 |
| 07/24/2026 21:55 | 169 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.30 |
| 07/24/2026 21:55 | 300 | 33.30 |
| 07/24/2026 21:55 | 543 | 33.30 |
| 07/24/2026 21:55 | 89 | 33.30 |
| 07/24/2026 21:55 | 100 | 33.295 |
| 07/24/2026 21:54 | 56 | 33.295 |
| 07/24/2026 21:54 | 27 | 33.30 |
| 07/24/2026 21:54 | 25 | 33.30 |
| 07/24/2026 21:54 | 3 | 33.30 |
| 07/24/2026 21:54 | 27 | 33.30 |
| 07/24/2026 21:54 | 73 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 2 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 1300 | 33.29 |
| 07/24/2026 21:54 | 500 | 33.29 |
| 07/24/2026 21:54 | 126 | 33.29 |
| 07/24/2026 21:54 | 100 | 33.29 |
| 07/24/2026 21:54 | 100 | 33.29 |
| 07/24/2026 21:54 | 1 | 33.29 |
| 07/24/2026 21:54 | 100 | 33.29 |
| 07/24/2026 21:54 | 5 | 33.29 |
| 07/24/2026 21:54 | 1 | 33.29 |
| 07/24/2026 21:54 | 100 | 33.29 |
| 07/24/2026 21:54 | 100 | 33.29 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 160 | 33.30 |
| 07/24/2026 21:54 | 40 | 33.30 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 198 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 41 | 33.30 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 198 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 1 | 33.30 |
| 07/24/2026 21:54 | 4 | 33.30 |
| 07/24/2026 21:54 | 2 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 29 | 33.30 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 200 | 33.30 |
| 07/24/2026 21:54 | 10 | 33.30 |
| 07/24/2026 21:54 | 100 | 33.30 |
| 07/24/2026 21:54 | 10 | 33.305 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 1 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 8 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 5 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 200 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 200 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.31 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 300 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 25 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 41 | 33.32 |
| 07/24/2026 21:54 | 200 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 2 | 33.325 |
| 07/24/2026 21:54 | 198 | 33.325 |
| 07/24/2026 21:54 | 300 | 33.32 |
| 07/24/2026 21:54 | 10 | 33.32 |
| 07/24/2026 21:54 | 179 | 33.32 |
| 07/24/2026 21:54 | 1 | 33.32 |
| 07/24/2026 21:54 | 120 | 33.32 |
| 07/24/2026 21:54 | 80 | 33.32 |
| 07/24/2026 21:54 | 20 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 62 | 33.32 |
| 07/24/2026 21:54 | 300 | 33.32 |
| 07/24/2026 21:54 | 138 | 33.32 |
| 07/24/2026 21:54 | 1 | 33.32 |
| 07/24/2026 21:54 | 61 | 33.32 |
| 07/24/2026 21:54 | 39 | 33.32 |
| 07/24/2026 21:54 | 161 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 400 | 33.32 |
| 07/24/2026 21:54 | 200 | 33.32 |
| 07/24/2026 21:54 | 1691 | 33.32 |
| 07/24/2026 21:54 | 109 | 33.32 |
| 07/24/2026 21:54 | 93 | 33.32 |
| 07/24/2026 21:54 | 1 | 33.32 |
| 07/24/2026 21:54 | 406 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 5 | 33.32 |
| 07/24/2026 21:54 | 14 | 33.32 |
| 07/24/2026 21:54 | 200 | 33.32 |
| 07/24/2026 21:54 | 5 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 300 | 33.32 |
| 07/24/2026 21:54 | 400 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 34 | 33.32 |
| 07/24/2026 21:54 | 199 | 33.32 |
| 07/24/2026 21:54 | 1 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.325 |
| 07/24/2026 21:54 | 164 | 33.32 |
| 07/24/2026 21:54 | 39 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 100 | 33.32 |
| 07/24/2026 21:54 | 200 | 33.32 |
| 07/24/2026 21:53 | 1 | 33.32 |
| 07/24/2026 21:53 | 20 | 33.32 |
| 07/24/2026 21:53 | 180 | 33.32 |
| 07/24/2026 21:53 | 100 | 33.32 |
| 07/24/2026 21:53 | 100 | 33.315 |
| 07/24/2026 21:53 | 60 | 33.31 |
| 07/24/2026 21:53 | 200 | 33.31 |
| 07/24/2026 21:53 | 300 | 33.30 |
| 07/24/2026 21:53 | 32 | 33.30 |
| 07/24/2026 21:53 | 100 | 33.30 |
| 07/24/2026 21:53 | 100 | 33.30 |
| 07/24/2026 21:53 | 300 | 33.30 |
| 07/24/2026 21:53 | 300 | 33.30 |
| 07/24/2026 21:53 | 100 | 33.295 |
| 07/24/2026 21:53 | 100 | 33.295 |
| 07/24/2026 21:53 | 100 | 33.29 |
| 07/24/2026 21:53 | 200 | 33.29 |
| 07/24/2026 21:53 | 12 | 33.29 |
| 07/24/2026 21:53 | 100 | 33.29 |
| 07/24/2026 21:53 | 13 | 33.29 |
| 07/24/2026 21:53 | 100 | 33.29 |
| 07/24/2026 21:53 | 3 | 33.29 |
| 07/24/2026 21:53 | 200 | 33.29 |
| 07/24/2026 21:53 | 200 | 33.29 |
| 07/24/2026 21:53 | 33 | 33.29 |
| 07/24/2026 21:53 | 100 | 33.29 |
| 07/24/2026 21:53 | 99 | 33.29 |
| 07/24/2026 21:53 | 100 | 33.29 |
| 07/24/2026 21:53 | 1 | 33.29 |
| 07/24/2026 21:53 | 1 | 33.29 |
| 07/24/2026 21:53 | 100 | 33.29 |
| 07/24/2026 21:53 | 300 | 33.295 |
| 07/24/2026 21:53 | 100 | 33.295 |
| 07/24/2026 21:53 | 85 | 33.29 |
| 07/24/2026 21:53 | 200 | 33.29 |
| 07/24/2026 21:53 | 400 | 33.28 |
| 07/24/2026 21:53 | 154 | 33.28 |
| 07/24/2026 21:53 | 100 | 33.28 |
| 07/24/2026 21:53 | 146 | 33.28 |
| 07/24/2026 21:53 | 100 | 33.28 |
| 07/24/2026 21:53 | 200 | 33.28 |
| 07/24/2026 21:53 | 300 | 33.28 |
| 07/24/2026 21:53 | 100 | 33.28 |
| 07/24/2026 21:53 | 100 | 33.27 |
| 07/24/2026 21:53 | 100 | 33.27 |
| 07/24/2026 21:53 | 10 | 33.27 |
| 07/24/2026 21:53 | 100 | 33.27 |
| 07/24/2026 21:53 | 100 | 33.27 |
| 07/24/2026 21:53 | 100 | 33.26 |
| 07/24/2026 21:53 | 128 | 33.26 |
| 07/24/2026 21:53 | 110 | 33.26 |
| 07/24/2026 21:53 | 200 | 33.26 |
| 07/24/2026 21:53 | 70 | 33.26 |
| 07/24/2026 21:53 | 30 | 33.26 |
| 07/24/2026 21:53 | 7 | 33.26 |
| 07/24/2026 21:53 | 100 | 33.26 |
| 07/24/2026 21:53 | 49 | 33.26 |
| 07/24/2026 21:53 | 1 | 33.26 |
| 07/24/2026 21:52 | 70 | 33.27 |
| 07/24/2026 21:52 | 30 | 33.27 |
| 07/24/2026 21:52 | 300 | 33.27 |
| 07/24/2026 21:52 | 200 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 300 | 33.27 |
| 07/24/2026 21:52 | 195 | 33.27 |
| 07/24/2026 21:52 | 105 | 33.27 |
| 07/24/2026 21:52 | 75 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 76 | 33.27 |
| 07/24/2026 21:52 | 125 | 33.27 |
| 07/24/2026 21:52 | 99 | 33.27 |
| 07/24/2026 21:52 | 24 | 33.27 |
| 07/24/2026 21:52 | 76 | 33.27 |
| 07/24/2026 21:52 | 24 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 200 | 33.27 |
| 07/24/2026 21:52 | 1 | 33.27 |
| 07/24/2026 21:52 | 190 | 33.27 |
| 07/24/2026 21:52 | 200 | 33.27 |
| 07/24/2026 21:52 | 300 | 33.27 |
| 07/24/2026 21:52 | 200 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 5 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 300 | 33.27 |
| 07/24/2026 21:52 | 5 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 200 | 33.27 |
| 07/24/2026 21:52 | 32 | 33.27 |
| 07/24/2026 21:52 | 1 | 33.27 |
| 07/24/2026 21:52 | 95 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.275 |
| 07/24/2026 21:52 | 39 | 33.27 |
| 07/24/2026 21:52 | 161 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 100 | 33.27 |
| 07/24/2026 21:52 | 400 | 33.27 |
| 07/24/2026 21:52 | 63 | 33.27 |
| 07/24/2026 21:52 | 26 | 33.265 |
| 07/24/2026 21:52 | 100 | 33.265 |
| 07/24/2026 21:52 | 100 | 33.26 |
| 07/24/2026 21:52 | 100 | 33.26 |
| 07/24/2026 21:52 | 1 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 110 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 1 | 33.25 |
| 07/24/2026 21:52 | 70 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 9 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 200 | 33.25 |
| 07/24/2026 21:52 | 1 | 33.25 |
| 07/24/2026 21:52 | 200 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 200 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:52 | 400 | 33.25 |
| 07/24/2026 21:52 | 98 | 33.25 |
| 07/24/2026 21:52 | 10 | 33.25 |
| 07/24/2026 21:52 | 1 | 33.25 |
| 07/24/2026 21:52 | 1 | 33.24 |
| 07/24/2026 21:52 | 100 | 33.24 |
| 07/24/2026 21:52 | 400 | 33.245 |
| 07/24/2026 21:52 | 6 | 33.25 |
| 07/24/2026 21:52 | 10 | 33.25 |
| 07/24/2026 21:52 | 10 | 33.25 |
| 07/24/2026 21:52 | 1 | 33.25 |
| 07/24/2026 21:52 | 97 | 33.25 |
| 07/24/2026 21:52 | 3 | 33.25 |
| 07/24/2026 21:52 | 100 | 33.25 |
| 07/24/2026 21:51 | 200 | 33.26 |
| 07/24/2026 21:51 | 1 | 33.26 |
| 07/24/2026 21:51 | 200 | 33.26 |
| 07/24/2026 21:51 | 1 | 33.26 |
| 07/24/2026 21:51 | 198 | 33.265 |
| 07/24/2026 21:51 | 3 | 33.265 |
| 07/24/2026 21:51 | 200 | 33.26 |
| 07/24/2026 21:51 | 200 | 33.26 |
| 07/24/2026 21:51 | 100 | 33.26 |
| 07/24/2026 21:51 | 100 | 33.26 |
| 07/24/2026 21:51 | 100 | 33.26 |
| 07/24/2026 21:51 | 100 | 33.27 |
| 07/24/2026 21:51 | 100 | 33.27 |
| 07/24/2026 21:51 | 200 | 33.27 |
| 07/24/2026 21:51 | 290 | 33.27 |
| 07/24/2026 21:51 | 18 | 33.27 |
| 07/24/2026 21:51 | 1 | 33.27 |
| 07/24/2026 21:51 | 1 | 33.27 |
| 07/24/2026 21:51 | 100 | 33.27 |
| 07/24/2026 21:51 | 100 | 33.27 |
| 07/24/2026 21:51 | 10 | 33.27 |
| 07/24/2026 21:51 | 1 | 33.27 |
| 07/24/2026 21:51 | 5 | 33.27 |
| 07/24/2026 21:51 | 100 | 33.27 |
| 07/24/2026 21:51 | 5 | 33.27 |
| 07/24/2026 21:51 | 49 | 33.27 |
| 07/24/2026 21:51 | 191 | 33.28 |
| 07/24/2026 21:51 | 97 | 33.28 |
| 07/24/2026 21:51 | 100 | 33.28 |
| 07/24/2026 21:51 | 1 | 33.28 |
| 07/24/2026 21:51 | 1 | 33.28 |
| 07/24/2026 21:51 | 5 | 33.28 |
| 07/24/2026 21:51 | 100 | 33.28 |
| 07/24/2026 21:51 | 100 | 33.28 |
| 07/24/2026 21:51 | 100 | 33.28 |
| 07/24/2026 21:51 | 7 | 33.28 |
| 07/24/2026 21:51 | 22 | 33.28 |
| 07/24/2026 21:51 | 49 | 33.28 |
| 07/24/2026 21:51 | 100 | 33.28 |
| 07/24/2026 21:51 | 1 | 33.28 |
| 07/24/2026 21:51 | 1 | 33.28 |
| 07/24/2026 21:51 | 50 | 33.28 |
| 07/24/2026 21:51 | 47 | 33.28 |
| 07/24/2026 21:51 | 200 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 290 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 300 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 200 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 99 | 33.29 |
| 07/24/2026 21:51 | 1 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 200 | 33.295 |
| 07/24/2026 21:51 | 100 | 33.295 |
| 07/24/2026 21:51 | 100 | 33.295 |
| 07/24/2026 21:51 | 4 | 33.295 |
| 07/24/2026 21:51 | 1 | 33.295 |
| 07/24/2026 21:51 | 1 | 33.30 |
| 07/24/2026 21:51 | 100 | 33.30 |
| 07/24/2026 21:51 | 2 | 33.30 |
| 07/24/2026 21:51 | 15 | 33.30 |
| 07/24/2026 21:51 | 10 | 33.30 |
| 07/24/2026 21:51 | 100 | 33.30 |
| 07/24/2026 21:51 | 100 | 33.30 |
| 07/24/2026 21:51 | 2700 | 33.30 |
| 07/24/2026 21:51 | 500 | 33.30 |
| 07/24/2026 21:51 | 24 | 33.30 |
| 07/24/2026 21:51 | 200 | 33.30 |
| 07/24/2026 21:51 | 800 | 33.30 |
| 07/24/2026 21:51 | 90 | 33.30 |
| 07/24/2026 21:51 | 1 | 33.30 |
| 07/24/2026 21:51 | 100 | 33.30 |
| 07/24/2026 21:51 | 100 | 33.295 |
| 07/24/2026 21:51 | 115 | 33.29 |
| 07/24/2026 21:51 | 25 | 33.29 |
| 07/24/2026 21:51 | 140 | 33.29 |
| 07/24/2026 21:51 | 300 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 290 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 5 | 33.29 |
| 07/24/2026 21:51 | 5 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:51 | 1 | 33.29 |
| 07/24/2026 21:51 | 400 | 33.295 |
| 07/24/2026 21:51 | 1 | 33.29 |
| 07/24/2026 21:51 | 100 | 33.29 |
| 07/24/2026 21:50 | 12 | 33.30 |
| 07/24/2026 21:50 | 1 | 33.30 |
| 07/24/2026 21:50 | 95 | 33.30 |
| 07/24/2026 21:50 | 200 | 33.30 |
| 07/24/2026 21:50 | 200 | 33.30 |
| 07/24/2026 21:50 | 100 | 33.30 |
| 07/24/2026 21:50 | 300 | 33.30 |
| 07/24/2026 21:50 | 100 | 33.30 |
| 07/24/2026 21:50 | 30 | 33.30 |
| 07/24/2026 21:50 | 100 | 33.30 |
| 07/24/2026 21:50 | 7 | 33.30 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 1 | 33.31 |
| 07/24/2026 21:50 | 72 | 33.31 |
| 07/24/2026 21:50 | 300 | 33.31 |
| 07/24/2026 21:50 | 600 | 33.31 |
| 07/24/2026 21:50 | 299 | 33.31 |
| 07/24/2026 21:50 | 1 | 33.31 |
| 07/24/2026 21:50 | 300 | 33.31 |
| 07/24/2026 21:50 | 4 | 33.31 |
| 07/24/2026 21:50 | 16 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 344 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 200 | 33.31 |
| 07/24/2026 21:50 | 300 | 33.31 |
| 07/24/2026 21:50 | 1 | 33.31 |
| 07/24/2026 21:50 | 400 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 190 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.315 |
| 07/24/2026 21:50 | 10 | 33.31 |
| 07/24/2026 21:50 | 90 | 33.315 |
| 07/24/2026 21:50 | 10 | 33.315 |
| 07/24/2026 21:50 | 100 | 33.315 |
| 07/24/2026 21:50 | 198 | 33.315 |
| 07/24/2026 21:50 | 5 | 33.315 |
| 07/24/2026 21:50 | 200 | 33.315 |
| 07/24/2026 21:50 | 200 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.32 |
| 07/24/2026 21:50 | 2 | 33.32 |
| 07/24/2026 21:50 | 200 | 33.32 |
| 07/24/2026 21:50 | 1 | 33.32 |
| 07/24/2026 21:50 | 100 | 33.32 |
| 07/24/2026 21:50 | 1169 | 33.32 |
| 07/24/2026 21:50 | 31 | 33.32 |
| 07/24/2026 21:50 | 200 | 33.32 |
| 07/24/2026 21:50 | 200 | 33.32 |
| 07/24/2026 21:50 | 20 | 33.32 |
| 07/24/2026 21:50 | 100 | 33.32 |
| 07/24/2026 21:50 | 8 | 33.32 |
| 07/24/2026 21:50 | 200 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 200 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 100 | 33.31 |
| 07/24/2026 21:50 | 400 | 33.31 |
| 07/24/2026 21:50 | 194 | 33.295 |
| 07/24/2026 21:50 | 4 | 33.295 |
| 07/24/2026 21:49 | 100 | 33.295 |
| 07/24/2026 21:49 | 36 | 33.295 |
| 07/24/2026 21:49 | 500 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 1554 | 33.29 |
| 07/24/2026 21:49 | 2 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 50 | 33.29 |
| 07/24/2026 21:49 | 57 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 546 | 33.30 |
| 07/24/2026 21:49 | 5 | 33.30 |
| 07/24/2026 21:49 | 22 | 33.30 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 2 | 33.30 |
| 07/24/2026 21:49 | 60 | 33.30 |
| 07/24/2026 21:49 | 56 | 33.31 |
| 07/24/2026 21:49 | 1 | 33.31 |
| 07/24/2026 21:49 | 150 | 33.31 |
| 07/24/2026 21:49 | 1 | 33.31 |
| 07/24/2026 21:49 | 1 | 33.31 |
| 07/24/2026 21:49 | 100 | 33.31 |
| 07/24/2026 21:49 | 100 | 33.31 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 300 | 33.30 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 100 | 33.30 |
| 07/24/2026 21:49 | 700 | 33.295 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 243 | 33.285 |
| 07/24/2026 21:49 | 300 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.285 |
| 07/24/2026 21:49 | 400 | 33.285 |
| 07/24/2026 21:49 | 198 | 33.285 |
| 07/24/2026 21:49 | 100 | 33.285 |
| 07/24/2026 21:49 | 100 | 33.285 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.29 |
| 07/24/2026 21:49 | 10 | 33.29 |
| 07/24/2026 21:49 | 100 | 33.28 |
| 07/24/2026 21:49 | 100 | 33.28 |
| 07/24/2026 21:49 | 300 | 33.28 |
| 07/24/2026 21:49 | 100 | 33.28 |
| 07/24/2026 21:49 | 100 | 33.28 |
| 07/24/2026 21:49 | 28 | 33.28 |
| 07/24/2026 21:49 | 100 | 33.28 |
| 07/24/2026 21:49 | 27 | 33.28 |
| 07/24/2026 21:49 | 53 | 33.28 |
| 07/24/2026 21:49 | 2 | 33.28 |
| 07/24/2026 21:49 | 1 | 33.28 |
| 07/24/2026 21:49 | 50 | 33.28 |
| 07/24/2026 21:49 | 10 | 33.28 |
| 07/24/2026 21:49 | 100 | 33.28 |
| 07/24/2026 21:48 | 1 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 10 | 33.29 |
| 07/24/2026 21:48 | 96 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 200 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 2 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 48 | 33.29 |
| 07/24/2026 21:48 | 1 | 33.29 |
| 07/24/2026 21:48 | 1 | 33.29 |
| 07/24/2026 21:48 | 100 | 33.29 |
| 07/24/2026 21:48 | 50 | 33.29 |
| 07/24/2026 21:48 | 50 | 33.29 |
| 07/24/2026 21:48 | 200 | 33.295 |
| 07/24/2026 21:48 | 100 | 33.295 |
| 07/24/2026 21:48 | 200 | 33.30 |
| 07/24/2026 21:48 | 100 | 33.30 |
| 07/24/2026 21:48 | 926 | 33.30 |
| 07/24/2026 21:48 | 974 | 33.30 |
| 07/24/2026 21:48 | 100 | 33.30 |
| 07/24/2026 21:48 | 5 | 33.305 |
| 07/24/2026 21:48 | 100 | 33.31 |
| 07/24/2026 21:48 | 56 | 33.31 |
| 07/24/2026 21:48 | 2 | 33.31 |
| 07/24/2026 21:48 | 100 | 33.31 |
| 07/24/2026 21:48 | 100 | 33.31 |
| 07/24/2026 21:48 | 1 | 33.31 |
| 07/24/2026 21:48 | 100 | 33.31 |
| 07/24/2026 21:48 | 100 | 33.315 |
| 07/24/2026 21:48 | 100 | 33.315 |
| 07/24/2026 21:48 | 100 | 33.315 |
| 07/24/2026 21:48 | 60 | 33.315 |
| 07/24/2026 21:47 | 32 | 33.31 |
| 07/24/2026 21:47 | 9 | 33.31 |
| 07/24/2026 21:47 | 1 | 33.31 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 5 | 33.30 |
| 07/24/2026 21:47 | 5 | 33.30 |
| 07/24/2026 21:47 | 10 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 4 | 33.30 |
| 07/24/2026 21:47 | 1 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 1 | 33.30 |
| 07/24/2026 21:47 | 1 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:47 | 1 | 33.30 |
| 07/24/2026 21:47 | 1 | 33.30 |
| 07/24/2026 21:47 | 40 | 33.305 |
| 07/24/2026 21:47 | 1 | 33.30 |
| 07/24/2026 21:47 | 100 | 33.30 |
| 07/24/2026 21:46 | 36 | 33.30 |
| 07/24/2026 21:46 | 5 | 33.30 |
| 07/24/2026 21:46 | 100 | 33.30 |
| 07/24/2026 21:46 | 10 | 33.30 |
| 07/24/2026 21:46 | 100 | 33.30 |
| 07/24/2026 21:46 | 1 | 33.30 |
| 07/24/2026 21:46 | 100 | 33.30 |
| 07/24/2026 21:46 | 100 | 33.30 |
| 07/24/2026 21:46 | 100 | 33.30 |
| 07/24/2026 21:46 | 100 | 33.30 |
| 07/24/2026 21:46 | 20 | 33.30 |
| 07/24/2026 21:46 | 1 | 33.305 |
| 07/24/2026 21:46 | 200 | 33.31 |
| 07/24/2026 21:46 | 199 | 33.31 |
| 07/24/2026 21:46 | 1 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 400 | 33.31 |
| 07/24/2026 21:46 | 200 | 33.31 |
| 07/24/2026 21:46 | 2 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 299 | 33.31 |
| 07/24/2026 21:46 | 1 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.315 |
| 07/24/2026 21:46 | 20 | 33.315 |
| 07/24/2026 21:46 | 349 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 151 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 100 | 33.31 |
| 07/24/2026 21:46 | 200 | 33.31 |
| 07/24/2026 21:46 | 13 | 33.305 |
| 07/24/2026 21:46 | 198 | 33.305 |
| 07/24/2026 21:46 | 5 | 33.30 |
| 07/24/2026 21:46 | 200 | 33.30 |
| 07/24/2026 21:46 | 200 | 33.30 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 10 | 33.29 |
| 07/24/2026 21:45 | 5 | 33.29 |
| 07/24/2026 21:45 | 5 | 33.29 |
| 07/24/2026 21:45 | 200 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 200 | 33.28 |
| 07/24/2026 21:45 | 5 | 33.28 |
| 07/24/2026 21:45 | 98 | 33.28 |
| 07/24/2026 21:45 | 400 | 33.28 |
| 07/24/2026 21:45 | 32 | 33.28 |
| 07/24/2026 21:45 | 1 | 33.28 |
| 07/24/2026 21:45 | 1 | 33.28 |
| 07/24/2026 21:45 | 22 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 86 | 33.28 |
| 07/24/2026 21:45 | 14 | 33.28 |
| 07/24/2026 21:45 | 84 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 2 | 33.28 |
| 07/24/2026 21:45 | 100 | 33.28 |
| 07/24/2026 21:45 | 2 | 33.29 |
| 07/24/2026 21:45 | 300 | 33.29 |
| 07/24/2026 21:45 | 2 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 200 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 2000 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 1 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 1 | 33.29 |
| 07/24/2026 21:45 | 1 | 33.29 |
| 07/24/2026 21:45 | 200 | 33.295 |
| 07/24/2026 21:45 | 100 | 33.295 |
| 07/24/2026 21:45 | 200 | 33.295 |
| 07/24/2026 21:45 | 100 | 33.295 |
| 07/24/2026 21:45 | 100 | 33.295 |
| 07/24/2026 21:45 | 28 | 33.30 |
| 07/24/2026 21:45 | 1 | 33.30 |
| 07/24/2026 21:45 | 5 | 33.30 |
| 07/24/2026 21:45 | 10 | 33.30 |
| 07/24/2026 21:45 | 195 | 33.30 |
| 07/24/2026 21:45 | 100 | 33.30 |
| 07/24/2026 21:45 | 100 | 33.30 |
| 07/24/2026 21:45 | 5 | 33.30 |
| 07/24/2026 21:45 | 5 | 33.295 |
| 07/24/2026 21:45 | 1 | 33.29 |
| 07/24/2026 21:45 | 129 | 33.29 |
| 07/24/2026 21:45 | 74 | 33.29 |
| 07/24/2026 21:45 | 400 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.29 |
| 07/24/2026 21:45 | 100 | 33.285 |
| 07/24/2026 21:45 | 100 | 33.285 |
| 07/24/2026 21:44 | 40 | 33.28 |
| 07/24/2026 21:44 | 1 | 33.28 |
| 07/24/2026 21:44 | 100 | 33.285 |
| 07/24/2026 21:44 | 100 | 33.285 |
| 07/24/2026 21:44 | 100 | 33.29 |
| 07/24/2026 21:44 | 100 | 33.29 |
| 07/24/2026 21:44 | 100 | 33.29 |
| 07/24/2026 21:44 | 100 | 33.29 |
| 07/24/2026 21:44 | 75 | 33.29 |
| 07/24/2026 21:44 | 25 | 33.29 |
| 07/24/2026 21:44 | 86 | 33.295 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 200 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 1 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 1 | 33.30 |
| 07/24/2026 21:44 | 1 | 33.30 |
| 07/24/2026 21:44 | 300 | 33.30 |
| 07/24/2026 21:44 | 164 | 33.30 |
| 07/24/2026 21:44 | 1 | 33.30 |
| 07/24/2026 21:44 | 113 | 33.30 |
| 07/24/2026 21:44 | 122 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 1000 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 2 | 33.30 |
| 07/24/2026 21:44 | 1 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 100 | 33.30 |
| 07/24/2026 21:44 | 10 | 33.30 |
| 07/24/2026 21:44 | 1 | 33.295 |
| 07/24/2026 21:44 | 1 | 33.295 |
| 07/24/2026 21:44 | 1 | 33.295 |
| 07/24/2026 21:44 | 1 | 33.295 |
| 07/24/2026 21:44 | 1 | 33.295 |
| 07/24/2026 21:44 | 1 | 33.295 |
| 07/24/2026 21:44 | 5 | 33.295 |
| 07/24/2026 21:43 | 1 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 200 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 200 | 33.29 |
| 07/24/2026 21:43 | 2 | 33.285 |
| 07/24/2026 21:43 | 198 | 33.285 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 99 | 33.29 |
| 07/24/2026 21:43 | 1 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 43 | 33.29 |
| 07/24/2026 21:43 | 1 | 33.29 |
| 07/24/2026 21:43 | 1 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 3 | 33.29 |
| 07/24/2026 21:43 | 47 | 33.29 |
| 07/24/2026 21:43 | 100 | 33.29 |
| 07/24/2026 21:43 | 49 | 33.29 |
| 07/24/2026 21:43 | 1 | 33.29 |
| 07/24/2026 21:43 | 200 | 33.30 |
| 07/24/2026 21:43 | 54 | 33.30 |
| 07/24/2026 21:43 | 100 | 33.30 |
| 07/24/2026 21:43 | 1500 | 33.30 |
| 07/24/2026 21:43 | 67 | 33.30 |
| 07/24/2026 21:43 | 100 | 33.30 |
| 07/24/2026 21:43 | 1 | 33.30 |
| 07/24/2026 21:43 | 2 | 33.30 |
| 07/24/2026 21:43 | 100 | 33.30 |
| 07/24/2026 21:43 | 100 | 33.30 |
| 07/24/2026 21:43 | 22 | 33.30 |
| 07/24/2026 21:43 | 100 | 33.30 |
| 07/24/2026 21:43 | 10 | 33.30 |
| 07/24/2026 21:43 | 7 | 33.30 |
| 07/24/2026 21:43 | 1 | 33.30 |
| 07/24/2026 21:43 | 10 | 33.30 |
| 07/24/2026 21:43 | 1 | 33.30 |
| 07/24/2026 21:43 | 50 | 33.30 |
| 07/24/2026 21:43 | 135 | 33.30 |
| 07/24/2026 21:43 | 87 | 33.31 |
| 07/24/2026 21:43 | 1 | 33.31 |
| 07/24/2026 21:43 | 1 | 33.31 |
| 07/24/2026 21:43 | 200 | 33.31 |
| 07/24/2026 21:43 | 100 | 33.31 |
| 07/24/2026 21:43 | 1 | 33.31 |
| 07/24/2026 21:43 | 200 | 33.31 |
| 07/24/2026 21:43 | 2 | 33.31 |
| 07/24/2026 21:43 | 135 | 33.31 |
| 07/24/2026 21:43 | 5 | 33.31 |
| 07/24/2026 21:43 | 100 | 33.31 |
| 07/24/2026 21:43 | 100 | 33.31 |
| 07/24/2026 21:43 | 5 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 11 | 33.32 |
| 07/24/2026 21:43 | 53 | 33.32 |
| 07/24/2026 21:43 | 47 | 33.32 |
| 07/24/2026 21:43 | 1 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.315 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 2 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 50 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.32 |
| 07/24/2026 21:43 | 47 | 33.32 |
| 07/24/2026 21:43 | 53 | 33.32 |
| 07/24/2026 21:43 | 100 | 33.31 |
| 07/24/2026 21:43 | 100 | 33.31 |
| 07/24/2026 21:43 | 100 | 33.305 |
| 07/24/2026 21:43 | 200 | 33.30 |
| 07/24/2026 21:43 | 100 | 33.30 |
| 07/24/2026 21:43 | 300 | 33.30 |
| 07/24/2026 21:43 | 99 | 33.30 |
| 07/24/2026 21:42 | 1 | 33.30 |
| 07/24/2026 21:42 | 50 | 33.295 |
| 07/24/2026 21:42 | 1 | 33.29 |
| 07/24/2026 21:42 | 100 | 33.295 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 200 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 1 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.305 |
| 07/24/2026 21:42 | 100 | 33.305 |
| 07/24/2026 21:42 | 17 | 33.30 |
| 07/24/2026 21:42 | 158 | 33.30 |
| 07/24/2026 21:42 | 1555 | 33.30 |
| 07/24/2026 21:42 | 255 | 33.30 |
| 07/24/2026 21:42 | 1 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 9631 | 33.30 |
| 07/24/2026 21:42 | 100 | 33.30 |
| 07/24/2026 21:42 | 10 | 33.29 |
| 07/24/2026 21:42 | 1 | 33.285 |
| 07/24/2026 21:42 | 1 | 33.28 |
| 07/24/2026 21:41 | 80 | 33.285 |
| 07/24/2026 21:41 | 62 | 33.28 |
| 07/24/2026 21:41 | 61 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 12 | 33.28 |
| 07/24/2026 21:41 | 200 | 33.28 |
| 07/24/2026 21:41 | 87 | 33.28 |
| 07/24/2026 21:41 | 13 | 33.28 |
| 07/24/2026 21:41 | 1 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 134 | 33.28 |
| 07/24/2026 21:41 | 50 | 33.29 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 57 | 33.28 |
| 07/24/2026 21:41 | 43 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 400 | 33.275 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 200 | 33.28 |
| 07/24/2026 21:41 | 187 | 33.28 |
| 07/24/2026 21:41 | 13 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.28 |
| 07/24/2026 21:41 | 252 | 33.28 |
| 07/24/2026 21:41 | 100 | 33.275 |
| 07/24/2026 21:41 | 20 | 33.275 |
| 07/24/2026 21:41 | 100 | 33.27 |
| 07/24/2026 21:41 | 100 | 33.27 |
| 07/24/2026 21:41 | 100 | 33.27 |
| 07/24/2026 21:41 | 100 | 33.27 |
| 07/24/2026 21:41 | 136 | 33.26 |
| 07/24/2026 21:41 | 200 | 33.26 |
| 07/24/2026 21:41 | 5 | 33.26 |
| 07/24/2026 21:41 | 158 | 33.255 |
| 07/24/2026 21:40 | 1 | 33.25 |
| 07/24/2026 21:40 | 200 | 33.25 |
| 07/24/2026 21:40 | 100 | 33.25 |
| 07/24/2026 21:40 | 200 | 33.25 |
| 07/24/2026 21:40 | 100 | 33.25 |
| 07/24/2026 21:40 | 1 | 33.25 |
| 07/24/2026 21:40 | 1 | 33.25 |
| 07/24/2026 21:40 | 148 | 33.25 |
| 07/24/2026 21:40 | 109 | 33.25 |
| 07/24/2026 21:40 | 1 | 33.25 |
| 07/24/2026 21:40 | 1 | 33.25 |
| 07/24/2026 21:40 | 89 | 33.25 |
| 07/24/2026 21:40 | 100 | 33.25 |
| 07/24/2026 21:40 | 52 | 33.25 |
| 07/24/2026 21:40 | 48 | 33.25 |
| 07/24/2026 21:40 | 100 | 33.255 |
| 07/24/2026 21:40 | 1 | 33.25 |
| 07/24/2026 21:40 | 252 | 33.25 |
| 07/24/2026 21:40 | 200 | 33.25 |
| 07/24/2026 21:40 | 204 | 33.25 |
| 07/24/2026 21:40 | 100 | 33.25 |
| 07/24/2026 21:40 | 200 | 33.245 |
| 07/24/2026 21:40 | 200 | 33.24 |
| 07/24/2026 21:40 | 1 | 33.24 |
| 07/24/2026 21:40 | 159 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 8 | 33.24 |
| 07/24/2026 21:40 | 1 | 33.24 |
| 07/24/2026 21:40 | 32 | 33.24 |
| 07/24/2026 21:40 | 199 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 201 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 1 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.24 |
| 07/24/2026 21:40 | 100 | 33.23 |
| 07/24/2026 21:40 | 1 | 33.23 |
| 07/24/2026 21:40 | 1 | 33.22 |
| 07/24/2026 21:40 | 100 | 33.225 |
| 07/24/2026 21:40 | 300 | 33.23 |
| 07/24/2026 21:40 | 200 | 33.23 |
| 07/24/2026 21:40 | 100 | 33.23 |
| 07/24/2026 21:39 | 2 | 33.235 |
| 07/24/2026 21:39 | 1 | 33.24 |
| 07/24/2026 21:39 | 23 | 33.24 |
| 07/24/2026 21:39 | 19 | 33.24 |
| 07/24/2026 21:39 | 5 | 33.24 |
| 07/24/2026 21:39 | 5 | 33.24 |
| 07/24/2026 21:39 | 100 | 33.24 |
| 07/24/2026 21:39 | 100 | 33.24 |
| 07/24/2026 21:39 | 5 | 33.24 |
| 07/24/2026 21:39 | 1 | 33.24 |
| 07/24/2026 21:39 | 1 | 33.24 |
| 07/24/2026 21:39 | 100 | 33.25 |
| 07/24/2026 21:39 | 100 | 33.25 |
| 07/24/2026 21:39 | 21 | 33.25 |
| 07/24/2026 21:39 | 200 | 33.25 |
| 07/24/2026 21:39 | 200 | 33.255 |
| 07/24/2026 21:39 | 20 | 33.255 |
| 07/24/2026 21:39 | 1 | 33.26 |
| 07/24/2026 21:39 | 100 | 33.26 |
| 07/24/2026 21:39 | 100 | 33.26 |
| 07/24/2026 21:39 | 200 | 33.26 |
| 07/24/2026 21:39 | 100 | 33.26 |
| 07/24/2026 21:38 | 1 | 33.26 |
| 07/24/2026 21:38 | 35 | 33.265 |
| 07/24/2026 21:38 | 1 | 33.27 |
| 07/24/2026 21:38 | 100 | 33.27 |
| 07/24/2026 21:38 | 100 | 33.27 |
| 07/24/2026 21:38 | 200 | 33.27 |
| 07/24/2026 21:38 | 20 | 33.275 |
| 07/24/2026 21:38 | 124 | 33.275 |
| 07/24/2026 21:38 | 1 | 33.28 |
| 07/24/2026 21:38 | 99 | 33.28 |
| 07/24/2026 21:38 | 1 | 33.28 |
| 07/24/2026 21:38 | 100 | 33.28 |
| 07/24/2026 21:38 | 77 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.29 |
| 07/24/2026 21:38 | 23 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.29 |
| 07/24/2026 21:38 | 77 | 33.29 |
| 07/24/2026 21:38 | 1 | 33.29 |
| 07/24/2026 21:38 | 1 | 33.29 |
| 07/24/2026 21:38 | 20 | 33.29 |
| 07/24/2026 21:38 | 1 | 33.29 |
| 07/24/2026 21:38 | 99 | 33.29 |
| 07/24/2026 21:38 | 1 | 33.29 |
| 07/24/2026 21:38 | 99 | 33.29 |
| 07/24/2026 21:38 | 1 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.29 |
| 07/24/2026 21:38 | 300 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.29 |
| 07/24/2026 21:38 | 200 | 33.29 |
| 07/24/2026 21:38 | 32 | 33.29 |
| 07/24/2026 21:38 | 100 | 33.30 |
| 07/24/2026 21:38 | 1 | 33.30 |
| 07/24/2026 21:38 | 1 | 33.30 |
| 07/24/2026 21:38 | 1 | 33.30 |
| 07/24/2026 21:38 | 100 | 33.30 |
| 07/24/2026 21:38 | 100 | 33.30 |
| 07/24/2026 21:38 | 2 | 33.30 |
| 07/24/2026 21:38 | 27 | 33.30 |
| 07/24/2026 21:38 | 27 | 33.30 |
| 07/24/2026 21:37 | 58 | 33.31 |
| 07/24/2026 21:37 | 1 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 1 | 33.31 |
| 07/24/2026 21:37 | 1 | 33.31 |
| 07/24/2026 21:37 | 200 | 33.31 |
| 07/24/2026 21:37 | 22 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 60 | 33.315 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 190 | 33.31 |
| 07/24/2026 21:37 | 1 | 33.31 |
| 07/24/2026 21:37 | 7 | 33.31 |
| 07/24/2026 21:37 | 2 | 33.31 |
| 07/24/2026 21:37 | 198 | 33.31 |
| 07/24/2026 21:37 | 1 | 33.31 |
| 07/24/2026 21:37 | 1 | 33.31 |
| 07/24/2026 21:37 | 200 | 33.31 |
| 07/24/2026 21:37 | 200 | 33.31 |
| 07/24/2026 21:37 | 100 | 33.31 |
| 07/24/2026 21:37 | 178 | 33.31 |
| 07/24/2026 21:37 | 10 | 33.31 |
| 07/24/2026 21:36 | 64 | 33.305 |
| 07/24/2026 21:36 | 500 | 33.31 |
| 07/24/2026 21:36 | 1 | 33.31 |
| 07/24/2026 21:36 | 1 | 33.31 |
| 07/24/2026 21:36 | 171 | 33.31 |
| 07/24/2026 21:36 | 1 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 200 | 33.31 |
| 07/24/2026 21:36 | 26 | 33.31 |
| 07/24/2026 21:36 | 87 | 33.32 |
| 07/24/2026 21:36 | 200 | 33.32 |
| 07/24/2026 21:36 | 5 | 33.32 |
| 07/24/2026 21:36 | 100 | 33.32 |
| 07/24/2026 21:36 | 24 | 33.32 |
| 07/24/2026 21:36 | 100 | 33.32 |
| 07/24/2026 21:36 | 200 | 33.32 |
| 07/24/2026 21:36 | 100 | 33.325 |
| 07/24/2026 21:36 | 100 | 33.32 |
| 07/24/2026 21:36 | 200 | 33.32 |
| 07/24/2026 21:36 | 5 | 33.32 |
| 07/24/2026 21:36 | 100 | 33.32 |
| 07/24/2026 21:36 | 99 | 33.32 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 56 | 33.31 |
| 07/24/2026 21:36 | 423 | 33.305 |
| 07/24/2026 21:36 | 1 | 33.31 |
| 07/24/2026 21:36 | 1 | 33.31 |
| 07/24/2026 21:36 | 42 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 400 | 33.31 |
| 07/24/2026 21:36 | 158 | 33.305 |
| 07/24/2026 21:36 | 2000 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 1 | 33.31 |
| 07/24/2026 21:36 | 22 | 33.31 |
| 07/24/2026 21:36 | 100 | 33.31 |
| 07/24/2026 21:36 | 2 | 33.31 |
| 07/24/2026 21:36 | 30 | 33.315 |
| 07/24/2026 21:36 | 158 | 33.315 |
| 07/24/2026 21:36 | 1 | 33.32 |
| 07/24/2026 21:35 | 10 | 33.31 |
| 07/24/2026 21:35 | 72 | 33.30 |
| 07/24/2026 21:35 | 1 | 33.30 |
| 07/24/2026 21:35 | 1 | 33.31 |
| 07/24/2026 21:35 | 200 | 33.31 |
| 07/24/2026 21:35 | 6 | 33.31 |
| 07/24/2026 21:35 | 8 | 33.31 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 400 | 33.30 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 200 | 33.295 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 45 | 33.29 |
| 07/24/2026 21:35 | 31 | 33.29 |
| 07/24/2026 21:35 | 1000 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 45 | 33.30 |
| 07/24/2026 21:35 | 55 | 33.30 |
| 07/24/2026 21:35 | 200 | 33.30 |
| 07/24/2026 21:35 | 99 | 33.30 |
| 07/24/2026 21:35 | 1 | 33.30 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:35 | 200 | 33.30 |
| 07/24/2026 21:35 | 120 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 92 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 19 | 33.29 |
| 07/24/2026 21:35 | 57 | 33.29 |
| 07/24/2026 21:35 | 1 | 33.29 |
| 07/24/2026 21:35 | 1 | 33.29 |
| 07/24/2026 21:35 | 322 | 33.29 |
| 07/24/2026 21:35 | 2 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.29 |
| 07/24/2026 21:35 | 1000 | 33.29 |
| 07/24/2026 21:35 | 100 | 33.30 |
| 07/24/2026 21:34 | 5 | 33.30 |
| 07/24/2026 21:34 | 500 | 33.30 |
| 07/24/2026 21:34 | 100 | 33.30 |
| 07/24/2026 21:34 | 100 | 33.31 |
| 07/24/2026 21:34 | 100 | 33.31 |
| 07/24/2026 21:34 | 200 | 33.31 |
| 07/24/2026 21:34 | 37 | 33.31 |
| 07/24/2026 21:34 | 5 | 33.31 |
| 07/24/2026 21:34 | 1 | 33.31 |
| 07/24/2026 21:34 | 100 | 33.31 |
| 07/24/2026 21:34 | 400 | 33.32 |
| 07/24/2026 21:34 | 2 | 33.32 |
| 07/24/2026 21:34 | 200 | 33.32 |
| 07/24/2026 21:34 | 33 | 33.32 |
| 07/24/2026 21:34 | 100 | 33.32 |
| 07/24/2026 21:34 | 360 | 33.32 |
| 07/24/2026 21:34 | 1 | 33.32 |
| 07/24/2026 21:34 | 139 | 33.32 |
| 07/24/2026 21:34 | 1 | 33.33 |
| 07/24/2026 21:34 | 700 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 34 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 19 | 33.335 |
| 07/24/2026 21:34 | 158 | 33.335 |
| 07/24/2026 21:34 | 500 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 10 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 1448 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 59 | 33.33 |
| 07/24/2026 21:34 | 1 | 33.33 |
| 07/24/2026 21:34 | 300 | 33.33 |
| 07/24/2026 21:34 | 1 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.33 |
| 07/24/2026 21:34 | 38 | 33.33 |
| 07/24/2026 21:34 | 1000 | 33.33 |
| 07/24/2026 21:34 | 100 | 33.34 |
| 07/24/2026 21:34 | 1 | 33.34 |
| 07/24/2026 21:34 | 50 | 33.34 |
| 07/24/2026 21:34 | 100 | 33.34 |
| 07/24/2026 21:34 | 1 | 33.34 |
| 07/24/2026 21:34 | 1 | 33.34 |
| 07/24/2026 21:33 | 200 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 1 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 1 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 91 | 33.34 |
| 07/24/2026 21:33 | 42 | 33.34 |
| 07/24/2026 21:33 | 1 | 33.34 |
| 07/24/2026 21:33 | 180 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 54 | 33.35 |
| 07/24/2026 21:33 | 1 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 400 | 33.35 |
| 07/24/2026 21:33 | 1 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 1 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 100 | 33.34 |
| 07/24/2026 21:33 | 36 | 33.34 |
| 07/24/2026 21:33 | 67 | 33.34 |
| 07/24/2026 21:33 | 433 | 33.34 |
| 07/24/2026 21:33 | 36 | 33.35 |
| 07/24/2026 21:33 | 5 | 33.35 |
| 07/24/2026 21:33 | 300 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.35 |
| 07/24/2026 21:33 | 5 | 33.35 |
| 07/24/2026 21:33 | 200 | 33.35 |
| 07/24/2026 21:33 | 100 | 33.36 |
| 07/24/2026 21:33 | 200 | 33.36 |
| 07/24/2026 21:33 | 40 | 33.36 |
| 07/24/2026 21:33 | 5 | 33.36 |
| 07/24/2026 21:33 | 500 | 33.36 |
| 07/24/2026 21:33 | 973 | 33.37 |
| 07/24/2026 21:33 | 587 | 33.37 |
| 07/24/2026 21:33 | 400 | 33.37 |
| 07/24/2026 21:33 | 100 | 33.37 |
| 07/24/2026 21:33 | 2 | 33.37 |
| 07/24/2026 21:33 | 200 | 33.37 |
| 07/24/2026 21:33 | 2300 | 33.37 |
| 07/24/2026 21:33 | 300 | 33.37 |
| 07/24/2026 21:33 | 100 | 33.37 |
| 07/24/2026 21:33 | 36 | 33.37 |
| 07/24/2026 21:33 | 100 | 33.37 |
| 07/24/2026 21:33 | 500 | 33.37 |
| 07/24/2026 21:32 | 20 | 33.375 |
| 07/24/2026 21:32 | 100 | 33.38 |
| 07/24/2026 21:32 | 1 | 33.38 |
| 07/24/2026 21:32 | 50 | 33.38 |
| 07/24/2026 21:32 | 1 | 33.38 |
| 07/24/2026 21:32 | 700 | 33.38 |
| 07/24/2026 21:32 | 100 | 33.38 |
| 07/24/2026 21:32 | 20 | 33.38 |
| 07/24/2026 21:32 | 1 | 33.38 |
| 07/24/2026 21:32 | 100 | 33.38 |
| 07/24/2026 21:32 | 200 | 33.38 |
| 07/24/2026 21:32 | 34 | 33.38 |
| 07/24/2026 21:32 | 500 | 33.38 |
| 07/24/2026 21:32 | 100 | 33.385 |
| 07/24/2026 21:32 | 1 | 33.39 |
| 07/24/2026 21:32 | 100 | 33.39 |
| 07/24/2026 21:32 | 200 | 33.39 |
| 07/24/2026 21:32 | 1 | 33.39 |
| 07/24/2026 21:32 | 99 | 33.39 |
| 07/24/2026 21:32 | 1 | 33.39 |
| 07/24/2026 21:32 | 100 | 33.39 |
| 07/24/2026 21:32 | 100 | 33.39 |
| 07/24/2026 21:32 | 100 | 33.39 |
| 07/24/2026 21:32 | 100 | 33.39 |
| 07/24/2026 21:31 | 13 | 33.38 |
| 07/24/2026 21:31 | 3 | 33.38 |
| 07/24/2026 21:31 | 100 | 33.385 |
| 07/24/2026 21:31 | 300 | 33.39 |
| 07/24/2026 21:31 | 200 | 33.39 |
| 07/24/2026 21:31 | 100 | 33.39 |
| 07/24/2026 21:31 | 200 | 33.39 |
| 07/24/2026 21:31 | 200 | 33.39 |
| 07/24/2026 21:31 | 100 | 33.39 |
| 07/24/2026 21:31 | 5 | 33.39 |
| 07/24/2026 21:31 | 1000 | 33.39 |
| 07/24/2026 21:31 | 31 | 33.39 |
| 07/24/2026 21:31 | 100 | 33.39 |
| 07/24/2026 21:31 | 2 | 33.40 |
| 07/24/2026 21:31 | 2 | 33.40 |
| 07/24/2026 21:31 | 100 | 33.40 |
| 07/24/2026 21:31 | 1 | 33.405 |
| 07/24/2026 21:31 | 1 | 33.40 |
| 07/24/2026 21:31 | 100 | 33.40 |
| 07/24/2026 21:31 | 1 | 33.40 |
| 07/24/2026 21:31 | 10 | 33.40 |
| 07/24/2026 21:31 | 200 | 33.40 |
| 07/24/2026 21:31 | 68 | 33.40 |
| 07/24/2026 21:31 | 1 | 33.40 |
| 07/24/2026 21:31 | 100 | 33.40 |
| 07/24/2026 21:31 | 131 | 33.40 |
| 07/24/2026 21:31 | 200 | 33.40 |
| 07/24/2026 21:31 | 100 | 33.40 |
| 07/24/2026 21:31 | 100 | 33.40 |
| 07/24/2026 21:31 | 500 | 33.40 |
| 07/24/2026 21:31 | 42 | 33.40 |
| 07/24/2026 21:31 | 200 | 33.40 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 1 | 33.41 |
| 07/24/2026 21:30 | 68 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 50 | 33.41 |
| 07/24/2026 21:30 | 1 | 33.41 |
| 07/24/2026 21:30 | 1 | 33.41 |
| 07/24/2026 21:30 | 200 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 200 | 33.41 |
| 07/24/2026 21:30 | 48 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.415 |
| 07/24/2026 21:30 | 10 | 33.41 |
| 07/24/2026 21:30 | 3499 | 33.41 |
| 07/24/2026 21:30 | 94 | 33.40 |
| 07/24/2026 21:30 | 24 | 33.40 |
| 07/24/2026 21:30 | 75 | 33.40 |
| 07/24/2026 21:30 | 200 | 33.40 |
| 07/24/2026 21:30 | 200 | 33.40 |
| 07/24/2026 21:30 | 1 | 33.40 |
| 07/24/2026 21:30 | 100 | 33.40 |
| 07/24/2026 21:30 | 3 | 33.40 |
| 07/24/2026 21:30 | 100 | 33.40 |
| 07/24/2026 21:30 | 200 | 33.40 |
| 07/24/2026 21:30 | 100 | 33.40 |
| 07/24/2026 21:30 | 1029 | 33.40 |
| 07/24/2026 21:30 | 1 | 33.40 |
| 07/24/2026 21:30 | 200 | 33.40 |
| 07/24/2026 21:30 | 770 | 33.40 |
| 07/24/2026 21:30 | 30 | 33.40 |
| 07/24/2026 21:30 | 100 | 33.40 |
| 07/24/2026 21:30 | 6 | 33.405 |
| 07/24/2026 21:30 | 100 | 33.405 |
| 07/24/2026 21:30 | 1 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 1 | 33.41 |
| 07/24/2026 21:30 | 32 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.415 |
| 07/24/2026 21:30 | 1 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.41 |
| 07/24/2026 21:30 | 100 | 33.40 |
| 07/24/2026 21:30 | 50 | 33.395 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 98 | 33.39 |
| 07/24/2026 21:29 | 2 | 33.39 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 98 | 33.39 |
| 07/24/2026 21:29 | 1 | 33.39 |
| 07/24/2026 21:29 | 1 | 33.39 |
| 07/24/2026 21:29 | 99 | 33.39 |
| 07/24/2026 21:29 | 1 | 33.39 |
| 07/24/2026 21:29 | 99 | 33.39 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 10 | 33.39 |
| 07/24/2026 21:29 | 300 | 33.39 |
| 07/24/2026 21:29 | 2 | 33.39 |
| 07/24/2026 21:29 | 98 | 33.39 |
| 07/24/2026 21:29 | 2 | 33.39 |
| 07/24/2026 21:29 | 100 | 33.39 |
| 07/24/2026 21:29 | 1 | 33.385 |
| 07/24/2026 21:29 | 100 | 33.385 |
| 07/24/2026 21:29 | 100 | 33.385 |
| 07/24/2026 21:29 | 1 | 33.38 |
| 07/24/2026 21:29 | 53 | 33.38 |
| 07/24/2026 21:29 | 247 | 33.38 |
| 07/24/2026 21:29 | 3 | 33.38 |
| 07/24/2026 21:29 | 50 | 33.375 |
| 07/24/2026 21:29 | 250 | 33.375 |
| 07/24/2026 21:29 | 200 | 33.375 |
| 07/24/2026 21:29 | 1 | 33.37 |
| 07/24/2026 21:29 | 92 | 33.37 |
| 07/24/2026 21:29 | 5 | 33.37 |
| 07/24/2026 21:29 | 100 | 33.37 |
| 07/24/2026 21:29 | 400 | 33.37 |
| 07/24/2026 21:29 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 8 | 33.37 |
| 07/24/2026 21:28 | 94 | 33.36 |
| 07/24/2026 21:28 | 158 | 33.36 |
| 07/24/2026 21:28 | 48 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 40 | 33.35 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 300 | 33.37 |
| 07/24/2026 21:28 | 13 | 33.37 |
| 07/24/2026 21:28 | 300 | 33.37 |
| 07/24/2026 21:28 | 99 | 33.37 |
| 07/24/2026 21:28 | 1 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.37 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.36 |
| 07/24/2026 21:28 | 52 | 33.36 |
| 07/24/2026 21:28 | 4 | 33.36 |
| 07/24/2026 21:28 | 100 | 33.355 |
| 07/24/2026 21:28 | 1 | 33.35 |
| 07/24/2026 21:28 | 100 | 33.35 |
| 07/24/2026 21:28 | 200 | 33.345 |
| 07/24/2026 21:28 | 100 | 33.345 |
| 07/24/2026 21:28 | 100 | 33.33 |
| 07/24/2026 21:28 | 100 | 33.33 |
| 07/24/2026 21:28 | 100 | 33.33 |
| 07/24/2026 21:27 | 1 | 33.33 |
| 07/24/2026 21:27 | 100 | 33.33 |
| 07/24/2026 21:27 | 5 | 33.33 |
| 07/24/2026 21:27 | 365 | 33.33 |
| 07/24/2026 21:27 | 100 | 33.33 |
| 07/24/2026 21:27 | 100 | 33.33 |
| 07/24/2026 21:27 | 100 | 33.33 |
| 07/24/2026 21:27 | 100 | 33.33 |
| 07/24/2026 21:27 | 635 | 33.33 |
| 07/24/2026 21:27 | 2 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 100 | 33.34 |
| 07/24/2026 21:27 | 997 | 33.34 |
| 07/24/2026 21:27 | 3 | 33.34 |
| 07/24/2026 21:27 | 50 | 33.345 |
| 07/24/2026 21:27 | 150 | 33.35 |
| 07/24/2026 21:27 | 50 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 60 | 33.35 |
| 07/24/2026 21:27 | 120 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 158 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.35 |
| 07/24/2026 21:27 | 1642 | 33.35 |
| 07/24/2026 21:27 | 300 | 33.35 |
| 07/24/2026 21:27 | 100 | 33.355 |
| 07/24/2026 21:27 | 158 | 33.355 |
| 07/24/2026 21:27 | 50 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.345 |
| 07/24/2026 21:26 | 250 | 33.345 |
| 07/24/2026 21:26 | 250 | 33.345 |
| 07/24/2026 21:26 | 3 | 33.345 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 400 | 33.35 |
| 07/24/2026 21:26 | 1 | 33.35 |
| 07/24/2026 21:26 | 1 | 33.35 |
| 07/24/2026 21:26 | 1 | 33.35 |
| 07/24/2026 21:26 | 1 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 99 | 33.35 |
| 07/24/2026 21:26 | 1 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.35 |
| 07/24/2026 21:26 | 34 | 33.35 |
| 07/24/2026 21:26 | 100 | 33.345 |
| 07/24/2026 21:26 | 1 | 33.34 |
| 07/24/2026 21:26 | 100 | 33.34 |
| 07/24/2026 21:26 | 48 | 33.34 |
| 07/24/2026 21:26 | 100 | 33.34 |
| 07/24/2026 21:26 | 1300 | 33.34 |
| 07/24/2026 21:26 | 300 | 33.34 |
| 07/24/2026 21:26 | 100 | 33.345 |
| 07/24/2026 21:25 | 8 | 33.345 |
| 07/24/2026 21:25 | 52 | 33.34 |
| 07/24/2026 21:25 | 100 | 33.34 |
| 07/24/2026 21:25 | 1 | 33.34 |
| 07/24/2026 21:25 | 47 | 33.34 |
| 07/24/2026 21:25 | 10 | 33.34 |
| 07/24/2026 21:25 | 100 | 33.34 |
| 07/24/2026 21:25 | 100 | 33.34 |
| 07/24/2026 21:25 | 100 | 33.34 |
| 07/24/2026 21:25 | 25 | 33.33 |
| 07/24/2026 21:25 | 75 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 300 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 1 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 1 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 97 | 33.335 |
| 07/24/2026 21:25 | 150 | 33.335 |
| 07/24/2026 21:25 | 100 | 33.335 |
| 07/24/2026 21:25 | 66 | 33.33 |
| 07/24/2026 21:25 | 300 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 80 | 33.33 |
| 07/24/2026 21:25 | 296 | 33.33 |
| 07/24/2026 21:25 | 200 | 33.33 |
| 07/24/2026 21:25 | 4 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 199 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 1 | 33.33 |
| 07/24/2026 21:25 | 36 | 33.33 |
| 07/24/2026 21:25 | 100 | 33.33 |
| 07/24/2026 21:25 | 200 | 33.33 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 1 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 1222 | 33.34 |
| 07/24/2026 21:24 | 500 | 33.34 |
| 07/24/2026 21:24 | 50 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.345 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 99 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 1 | 33.35 |
| 07/24/2026 21:24 | 200 | 33.35 |
| 07/24/2026 21:24 | 400 | 33.35 |
| 07/24/2026 21:24 | 200 | 33.35 |
| 07/24/2026 21:24 | 39 | 33.35 |
| 07/24/2026 21:24 | 1 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 360 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 100 | 33.35 |
| 07/24/2026 21:24 | 10 | 33.35 |
| 07/24/2026 21:24 | 250 | 33.345 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 200 | 33.34 |
| 07/24/2026 21:24 | 1 | 33.34 |
| 07/24/2026 21:24 | 300 | 33.34 |
| 07/24/2026 21:24 | 300 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 800 | 33.34 |
| 07/24/2026 21:24 | 10 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 200 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 49 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 100 | 33.34 |
| 07/24/2026 21:24 | 5 | 33.34 |
| 07/24/2026 21:24 | 500 | 33.34 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 200 | 33.35 |
| 07/24/2026 21:23 | 500 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.355 |
| 07/24/2026 21:23 | 400 | 33.36 |
| 07/24/2026 21:23 | 200 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.36 |
| 07/24/2026 21:23 | 200 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.36 |
| 07/24/2026 21:23 | 2300 | 33.36 |
| 07/24/2026 21:23 | 300 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.36 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 200 | 33.35 |
| 07/24/2026 21:23 | 1 | 33.35 |
| 07/24/2026 21:23 | 4 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 95 | 33.35 |
| 07/24/2026 21:23 | 1 | 33.35 |
| 07/24/2026 21:23 | 2 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 200 | 33.35 |
| 07/24/2026 21:23 | 4 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 66 | 33.35 |
| 07/24/2026 21:23 | 8 | 33.355 |
| 07/24/2026 21:23 | 34 | 33.35 |
| 07/24/2026 21:23 | 96 | 33.35 |
| 07/24/2026 21:23 | 1 | 33.35 |
| 07/24/2026 21:23 | 3 | 33.35 |
| 07/24/2026 21:23 | 1 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 100 | 33.35 |
| 07/24/2026 21:23 | 96 | 33.35 |
| 07/24/2026 21:23 | 4 | 33.35 |
| 07/24/2026 21:23 | 1 | 33.35 |
| 07/24/2026 21:23 | 99 | 33.35 |
| 07/24/2026 21:23 | 1 | 33.35 |
| 07/24/2026 21:22 | 4 | 33.35 |
| 07/24/2026 21:22 | 1 | 33.35 |
| 07/24/2026 21:22 | 100 | 33.35 |
| 07/24/2026 21:22 | 1 | 33.35 |
| 07/24/2026 21:22 | 32 | 33.35 |
| 07/24/2026 21:22 | 100 | 33.35 |
| 07/24/2026 21:22 | 300 | 33.35 |
| 07/24/2026 21:22 | 100 | 33.35 |
| 07/24/2026 21:22 | 100 | 33.35 |
| 07/24/2026 21:22 | 84 | 33.34 |
| 07/24/2026 21:22 | 100 | 33.34 |
| 07/24/2026 21:22 | 100 | 33.34 |
| 07/24/2026 21:22 | 22 | 33.33 |
| 07/24/2026 21:22 | 22 | 33.33 |
| 07/24/2026 21:22 | 100 | 33.32 |
| 07/24/2026 21:22 | 100 | 33.32 |
| 07/24/2026 21:22 | 49 | 33.32 |
| 07/24/2026 21:22 | 100 | 33.32 |
| 07/24/2026 21:22 | 51 | 33.32 |
| 07/24/2026 21:22 | 31 | 33.32 |
| 07/24/2026 21:22 | 18 | 33.32 |
| 07/24/2026 21:21 | 4 | 33.31 |
| 07/24/2026 21:21 | 100 | 33.31 |
| 07/24/2026 21:21 | 10 | 33.31 |
| 07/24/2026 21:21 | 100 | 33.31 |
| 07/24/2026 21:21 | 100 | 33.31 |
| 07/24/2026 21:21 | 10 | 33.31 |
| 07/24/2026 21:21 | 100 | 33.31 |
| 07/24/2026 21:21 | 100 | 33.305 |
| 07/24/2026 21:21 | 100 | 33.305 |
| 07/24/2026 21:21 | 150 | 33.305 |
| 07/24/2026 21:21 | 100 | 33.305 |
| 07/24/2026 21:21 | 100 | 33.30 |
| 07/24/2026 21:21 | 4 | 33.30 |
| 07/24/2026 21:21 | 300 | 33.30 |
| 07/24/2026 21:21 | 100 | 33.30 |
| 07/24/2026 21:21 | 66 | 33.30 |
| 07/24/2026 21:21 | 1 | 33.29 |
| 07/24/2026 21:21 | 1 | 33.29 |
| 07/24/2026 21:21 | 97 | 33.295 |
| 07/24/2026 21:21 | 3 | 33.295 |
| 07/24/2026 21:21 | 1 | 33.30 |
| 07/24/2026 21:21 | 1 | 33.30 |
| 07/24/2026 21:21 | 200 | 33.30 |
| 07/24/2026 21:21 | 100 | 33.30 |
| 07/24/2026 21:21 | 100 | 33.30 |
| 07/24/2026 21:21 | 399 | 33.30 |
| 07/24/2026 21:21 | 1 | 33.30 |
| 07/24/2026 21:21 | 100 | 33.30 |
| 07/24/2026 21:21 | 100 | 33.30 |
| 07/24/2026 21:20 | 99 | 33.305 |
| 07/24/2026 21:20 | 1 | 33.305 |
| 07/24/2026 21:20 | 100 | 33.305 |
| 07/24/2026 21:20 | 50 | 33.305 |
| 07/24/2026 21:20 | 500 | 33.31 |
| 07/24/2026 21:20 | 2034 | 33.31 |
| 07/24/2026 21:20 | 266 | 33.31 |
| 07/24/2026 21:20 | 200 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 1 | 33.31 |
| 07/24/2026 21:20 | 500 | 33.31 |
| 07/24/2026 21:20 | 1 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 100 | 33.31 |
| 07/24/2026 21:20 | 93 | 33.31 |
| 07/24/2026 21:20 | 1 | 33.31 |
| 07/24/2026 21:20 | 6 | 33.315 |
| 07/24/2026 21:19 | 6 | 33.31 |
| 07/24/2026 21:19 | 3 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.31 |
| 07/24/2026 21:19 | 100 | 33.31 |
| 07/24/2026 21:19 | 6 | 33.31 |
| 07/24/2026 21:19 | 100 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.31 |
| 07/24/2026 21:19 | 100 | 33.31 |
| 07/24/2026 21:19 | 34 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.31 |
| 07/24/2026 21:19 | 65 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.31 |
| 07/24/2026 21:19 | 89 | 33.31 |
| 07/24/2026 21:19 | 5 | 33.31 |
| 07/24/2026 21:19 | 6 | 33.31 |
| 07/24/2026 21:19 | 50 | 33.31 |
| 07/24/2026 21:19 | 1 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 401 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 100 | 33.32 |
| 07/24/2026 21:19 | 12 | 33.32 |
| 07/24/2026 21:19 | 88 | 33.32 |
| 07/24/2026 21:19 | 99 | 33.32 |
| 07/24/2026 21:19 | 1 | 33.32 |
| 07/24/2026 21:18 | 200 | 33.325 |
| 07/24/2026 21:18 | 100 | 33.32 |
| 07/24/2026 21:18 | 100 | 33.32 |
| 07/24/2026 21:18 | 100 | 33.32 |
| 07/24/2026 21:18 | 100 | 33.32 |
| 07/24/2026 21:18 | 10 | 33.32 |
| 07/24/2026 21:18 | 120 | 33.32 |
| 07/24/2026 21:18 | 100 | 33.32 |
| 07/24/2026 21:18 | 6 | 33.315 |
| 07/24/2026 21:18 | 100 | 33.31 |
| 07/24/2026 21:18 | 1 | 33.31 |
| 07/24/2026 21:18 | 99 | 33.31 |
| 07/24/2026 21:18 | 300 | 33.31 |
| 07/24/2026 21:18 | 28 | 33.31 |
| 07/24/2026 21:18 | 63 | 33.31 |
| 07/24/2026 21:18 | 37 | 33.31 |
| 07/24/2026 21:18 | 31 | 33.31 |
| 07/24/2026 21:18 | 32 | 33.31 |
| 07/24/2026 21:17 | 99 | 33.31 |
| 07/24/2026 21:17 | 1 | 33.31 |
| 07/24/2026 21:17 | 100 | 33.31 |
| 07/24/2026 21:17 | 100 | 33.315 |
| 07/24/2026 21:17 | 100 | 33.31 |
| 07/24/2026 21:17 | 250 | 33.305 |
| 07/24/2026 21:17 | 12 | 33.305 |
| 07/24/2026 21:17 | 100 | 33.31 |
| 07/24/2026 21:17 | 100 | 33.31 |
| 07/24/2026 21:17 | 4 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 150 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 2 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 600 | 33.31 |
| 07/24/2026 21:16 | 67 | 33.31 |
| 07/24/2026 21:16 | 33 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.31 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 1 | 33.32 |
| 07/24/2026 21:16 | 500 | 33.32 |
| 07/24/2026 21:16 | 1 | 33.32 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 16 | 33.325 |
| 07/24/2026 21:16 | 100 | 33.33 |
| 07/24/2026 21:16 | 1 | 33.33 |
| 07/24/2026 21:16 | 99 | 33.33 |
| 07/24/2026 21:16 | 100 | 33.33 |
| 07/24/2026 21:16 | 100 | 33.33 |
| 07/24/2026 21:16 | 8 | 33.33 |
| 07/24/2026 21:16 | 300 | 33.325 |
| 07/24/2026 21:16 | 60 | 33.32 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 100 | 33.32 |
| 07/24/2026 21:16 | 34 | 33.32 |
| 07/24/2026 21:16 | 31 | 33.315 |
| 07/24/2026 21:16 | 43 | 33.31 |
| 07/24/2026 21:15 | 12 | 33.30 |
| 07/24/2026 21:15 | 1 | 33.30 |
| 07/24/2026 21:15 | 100 | 33.31 |
| 07/24/2026 21:15 | 100 | 33.31 |
| 07/24/2026 21:15 | 100 | 33.31 |
| 07/24/2026 21:15 | 100 | 33.31 |
| 07/24/2026 21:15 | 100 | 33.31 |
| 07/24/2026 21:15 | 100 | 33.30 |
| 07/24/2026 21:15 | 48 | 33.30 |
| 07/24/2026 21:15 | 100 | 33.30 |
| 07/24/2026 21:15 | 10 | 33.29 |
| 07/24/2026 21:15 | 100 | 33.29 |
| 07/24/2026 21:15 | 8 | 33.285 |
| 07/24/2026 21:15 | 20 | 33.28 |
| 07/24/2026 21:15 | 24 | 33.28 |
| 07/24/2026 21:15 | 20 | 33.28 |
| 07/24/2026 21:15 | 60 | 33.28 |
| 07/24/2026 21:15 | 2 | 33.28 |
| 07/24/2026 21:15 | 38 | 33.28 |
| 07/24/2026 21:15 | 62 | 33.28 |
| 07/24/2026 21:15 | 1 | 33.28 |
| 07/24/2026 21:15 | 37 | 33.28 |
| 07/24/2026 21:15 | 100 | 33.28 |
| 07/24/2026 21:15 | 3 | 33.29 |
| 07/24/2026 21:15 | 100 | 33.29 |
| 07/24/2026 21:15 | 100 | 33.29 |
| 07/24/2026 21:15 | 98 | 33.29 |
| 07/24/2026 21:15 | 2 | 33.29 |
| 07/24/2026 21:14 | 66 | 33.29 |
| 07/24/2026 21:14 | 1 | 33.285 |
| 07/24/2026 21:14 | 50 | 33.285 |
| 07/24/2026 21:14 | 4 | 33.28 |
| 07/24/2026 21:14 | 1 | 33.28 |
| 07/24/2026 21:14 | 50 | 33.28 |
| 07/24/2026 21:14 | 50 | 33.28 |
| 07/24/2026 21:14 | 50 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 80 | 33.28 |
| 07/24/2026 21:14 | 200 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 90 | 33.28 |
| 07/24/2026 21:14 | 10 | 33.28 |
| 07/24/2026 21:14 | 99 | 33.285 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 1 | 33.28 |
| 07/24/2026 21:14 | 1 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 1 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 17 | 33.28 |
| 07/24/2026 21:14 | 1 | 33.28 |
| 07/24/2026 21:14 | 182 | 33.28 |
| 07/24/2026 21:14 | 200 | 33.28 |
| 07/24/2026 21:14 | 18 | 33.28 |
| 07/24/2026 21:14 | 182 | 33.28 |
| 07/24/2026 21:14 | 400 | 33.28 |
| 07/24/2026 21:14 | 200 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:14 | 18 | 33.28 |
| 07/24/2026 21:14 | 82 | 33.28 |
| 07/24/2026 21:14 | 100 | 33.28 |
| 07/24/2026 21:13 | 100 | 33.28 |
| 07/24/2026 21:13 | 8 | 33.28 |
| 07/24/2026 21:13 | 1 | 33.28 |
| 07/24/2026 21:13 | 1 | 33.28 |
| 07/24/2026 21:13 | 90 | 33.28 |
| 07/24/2026 21:13 | 100 | 33.28 |
| 07/24/2026 21:13 | 10 | 33.28 |
| 07/24/2026 21:13 | 100 | 33.275 |
| 07/24/2026 21:12 | 100 | 33.28 |
| 07/24/2026 21:12 | 99 | 33.28 |
| 07/24/2026 21:12 | 1 | 33.28 |
| 07/24/2026 21:12 | 6 | 33.28 |
| 07/24/2026 21:12 | 94 | 33.28 |
| 07/24/2026 21:12 | 100 | 33.28 |
| 07/24/2026 21:12 | 100 | 33.29 |
| 07/24/2026 21:12 | 1 | 33.29 |
| 07/24/2026 21:12 | 300 | 33.29 |
| 07/24/2026 21:12 | 500 | 33.29 |
| 07/24/2026 21:12 | 37 | 33.29 |
| 07/24/2026 21:12 | 63 | 33.29 |
| 07/24/2026 21:12 | 177 | 33.29 |
| 07/24/2026 21:12 | 314 | 33.29 |
| 07/24/2026 21:12 | 100 | 33.29 |
| 07/24/2026 21:12 | 100 | 33.29 |
| 07/24/2026 21:12 | 100 | 33.29 |
| 07/24/2026 21:12 | 509 | 33.29 |
| 07/24/2026 21:12 | 11 | 33.30 |
| 07/24/2026 21:12 | 29 | 33.30 |
| 07/24/2026 21:12 | 171 | 33.30 |
| 07/24/2026 21:12 | 100 | 33.30 |
| 07/24/2026 21:12 | 100 | 33.30 |
| 07/24/2026 21:12 | 1200 | 33.30 |
| 07/24/2026 21:12 | 1 | 33.30 |
| 07/24/2026 21:12 | 500 | 33.30 |
| 07/24/2026 21:12 | 100 | 33.30 |
| 07/24/2026 21:12 | 100 | 33.30 |
| 07/24/2026 21:12 | 200 | 33.30 |
| 07/24/2026 21:12 | 51 | 33.305 |
| 07/24/2026 21:12 | 25 | 33.31 |
| 07/24/2026 21:12 | 75 | 33.31 |
| 07/24/2026 21:12 | 25 | 33.31 |
| 07/24/2026 21:12 | 75 | 33.31 |
| 07/24/2026 21:12 | 8 | 33.31 |
| 07/24/2026 21:12 | 92 | 33.305 |
| 07/24/2026 21:12 | 100 | 33.305 |
| 07/24/2026 21:12 | 100 | 33.305 |
| 07/24/2026 21:12 | 8 | 33.305 |
| 07/24/2026 21:12 | 25 | 33.31 |
| 07/24/2026 21:12 | 75 | 33.31 |
| 07/24/2026 21:12 | 100 | 33.31 |
| 07/24/2026 21:12 | 1 | 33.31 |
| 07/24/2026 21:12 | 24 | 33.31 |
| 07/24/2026 21:12 | 100 | 33.31 |
| 07/24/2026 21:12 | 100 | 33.31 |
| 07/24/2026 21:12 | 200 | 33.31 |
| 07/24/2026 21:12 | 11 | 33.31 |
| 07/24/2026 21:12 | 25 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 200 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.315 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 42 | 33.31 |
| 07/24/2026 21:11 | 58 | 33.31 |
| 07/24/2026 21:11 | 1 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 2100 | 33.31 |
| 07/24/2026 21:11 | 50 | 33.31 |
| 07/24/2026 21:11 | 6 | 33.315 |
| 07/24/2026 21:11 | 25 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:11 | 100 | 33.31 |
| 07/24/2026 21:10 | 8 | 33.305 |
| 07/24/2026 21:10 | 57 | 33.30 |
| 07/24/2026 21:10 | 17 | 33.30 |
| 07/24/2026 21:10 | 83 | 33.30 |
| 07/24/2026 21:10 | 100 | 33.30 |
| 07/24/2026 21:10 | 100 | 33.30 |
| 07/24/2026 21:10 | 33 | 33.30 |
| 07/24/2026 21:10 | 1 | 33.30 |
| 07/24/2026 21:10 | 66 | 33.30 |
| 07/24/2026 21:10 | 34 | 33.30 |
| 07/24/2026 21:10 | 100 | 33.295 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 150 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 18 | 33.29 |
| 07/24/2026 21:09 | 40 | 33.29 |
| 07/24/2026 21:09 | 20 | 33.29 |
| 07/24/2026 21:09 | 46 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.28 |
| 07/24/2026 21:09 | 20 | 33.28 |
| 07/24/2026 21:09 | 100 | 33.28 |
| 07/24/2026 21:09 | 8 | 33.28 |
| 07/24/2026 21:09 | 250 | 33.275 |
| 07/24/2026 21:09 | 100 | 33.275 |
| 07/24/2026 21:09 | 100 | 33.27 |
| 07/24/2026 21:09 | 98 | 33.27 |
| 07/24/2026 21:09 | 1 | 33.27 |
| 07/24/2026 21:09 | 1 | 33.27 |
| 07/24/2026 21:09 | 2 | 33.27 |
| 07/24/2026 21:09 | 22 | 33.27 |
| 07/24/2026 21:09 | 100 | 33.28 |
| 07/24/2026 21:09 | 9 | 33.28 |
| 07/24/2026 21:09 | 286 | 33.28 |
| 07/24/2026 21:09 | 94 | 33.28 |
| 07/24/2026 21:09 | 6 | 33.28 |
| 07/24/2026 21:09 | 100 | 33.28 |
| 07/24/2026 21:09 | 100 | 33.28 |
| 07/24/2026 21:09 | 200 | 33.28 |
| 07/24/2026 21:09 | 3 | 33.28 |
| 07/24/2026 21:09 | 2 | 33.28 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 200 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 100 | 33.29 |
| 07/24/2026 21:09 | 200 | 33.29 |
| 07/24/2026 21:09 | 1 | 33.29 |
| 07/24/2026 21:09 | 1 | 33.29 |
| 07/24/2026 21:09 | 200 | 33.29 |
| 07/24/2026 21:09 | 52 | 33.29 |
| 07/24/2026 21:08 | 43 | 33.29 |
| 07/24/2026 21:08 | 500 | 33.30 |
| 07/24/2026 21:08 | 50 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 300 | 33.30 |
| 07/24/2026 21:08 | 2 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 100 | 33.30 |
| 07/24/2026 21:08 | 96 | 33.30 |
| 07/24/2026 21:08 | 51 | 33.305 |
| 07/24/2026 21:08 | 2 | 33.30 |
| 07/24/2026 21:08 | 200 | 33.305 |
| 07/24/2026 21:08 | 100 | 33.305 |
| 07/24/2026 21:07 | 1 | 33.30 |
| 07/24/2026 21:07 | 1 | 33.30 |
| 07/24/2026 21:07 | 10 | 33.30 |
| 07/24/2026 21:07 | 100 | 33.30 |
| 07/24/2026 21:07 | 50 | 33.30 |
| 07/24/2026 21:07 | 100 | 33.30 |
| 07/24/2026 21:07 | 5 | 33.29 |
| 07/24/2026 21:07 | 100 | 33.295 |
| 07/24/2026 21:07 | 7 | 33.30 |
| 07/24/2026 21:07 | 100 | 33.30 |
| 07/24/2026 21:07 | 34 | 33.30 |
| 07/24/2026 21:07 | 100 | 33.30 |
| 07/24/2026 21:07 | 900 | 33.30 |
| 07/24/2026 21:07 | 50 | 33.30 |
| 07/24/2026 21:07 | 86 | 33.30 |
| 07/24/2026 21:07 | 9 | 33.30 |
| 07/24/2026 21:07 | 2 | 33.30 |
| 07/24/2026 21:07 | 2 | 33.30 |
| 07/24/2026 21:07 | 1 | 33.30 |
| 07/24/2026 21:07 | 200 | 33.305 |
| 07/24/2026 21:07 | 100 | 33.31 |
| 07/24/2026 21:07 | 24 | 33.31 |
| 07/24/2026 21:07 | 200 | 33.31 |
| 07/24/2026 21:07 | 7 | 33.31 |
| 07/24/2026 21:07 | 96 | 33.31 |
| 07/24/2026 21:07 | 100 | 33.31 |
| 07/24/2026 21:07 | 100 | 33.31 |
| 07/24/2026 21:07 | 100 | 33.32 |
| 07/24/2026 21:07 | 700 | 33.32 |
| 07/24/2026 21:07 | 600 | 33.32 |
| 07/24/2026 21:07 | 400 | 33.32 |
| 07/24/2026 21:07 | 100 | 33.32 |
| 07/24/2026 21:07 | 100 | 33.32 |
| 07/24/2026 21:07 | 100 | 33.32 |
| 07/24/2026 21:07 | 100 | 33.32 |
| 07/24/2026 21:07 | 100 | 33.32 |
| 07/24/2026 21:06 | 50 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 10 | 33.32 |
| 07/24/2026 21:06 | 10 | 33.32 |
| 07/24/2026 21:06 | 90 | 33.32 |
| 07/24/2026 21:06 | 10 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 200 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 100 | 33.32 |
| 07/24/2026 21:06 | 200 | 33.32 |
| 07/24/2026 21:05 | 100 | 33.33 |
| 07/24/2026 21:05 | 300 | 33.33 |
| 07/24/2026 21:05 | 1 | 33.33 |
| 07/24/2026 21:05 | 100 | 33.33 |
| 07/24/2026 21:05 | 100 | 33.33 |
| 07/24/2026 21:05 | 100 | 33.33 |
| 07/24/2026 21:05 | 48 | 33.33 |
| 07/24/2026 21:05 | 100 | 33.33 |
| 07/24/2026 21:04 | 201 | 33.33 |
| 07/24/2026 21:04 | 1400 | 33.33 |
| 07/24/2026 21:04 | 500 | 33.33 |
| 07/24/2026 21:04 | 100 | 33.33 |
| 07/24/2026 21:04 | 100 | 33.34 |
| 07/24/2026 21:04 | 100 | 33.34 |
| 07/24/2026 21:04 | 100 | 33.34 |
| 07/24/2026 21:04 | 100 | 33.34 |
| 07/24/2026 21:04 | 1 | 33.345 |
| 07/24/2026 21:04 | 100 | 33.35 |
| 07/24/2026 21:04 | 50 | 33.35 |
| 07/24/2026 21:04 | 100 | 33.35 |
| 07/24/2026 21:04 | 100 | 33.35 |
| 07/24/2026 21:04 | 100 | 33.35 |
| 07/24/2026 21:04 | 9 | 33.35 |
| 07/24/2026 21:04 | 91 | 33.35 |
| 07/24/2026 21:04 | 50 | 33.35 |
| 07/24/2026 21:04 | 50 | 33.35 |
| 07/24/2026 21:04 | 207 | 33.35 |
| 07/24/2026 21:04 | 1 | 33.35 |
| 07/24/2026 21:04 | 92 | 33.35 |
| 07/24/2026 21:04 | 8 | 33.35 |
| 07/24/2026 21:04 | 100 | 33.35 |
| 07/24/2026 21:04 | 49 | 33.34 |
| 07/24/2026 21:04 | 200 | 33.34 |
| 07/24/2026 21:04 | 100 | 33.34 |
| 07/24/2026 21:04 | 94 | 33.33 |
| 07/24/2026 21:04 | 6 | 33.33 |
| 07/24/2026 21:04 | 100 | 33.32 |
| 07/24/2026 21:04 | 100 | 33.32 |
| 07/24/2026 21:04 | 200 | 33.32 |
| 07/24/2026 21:04 | 100 | 33.32 |
| 07/24/2026 21:03 | 100 | 33.32 |
| 07/24/2026 21:03 | 100 | 33.32 |
| 07/24/2026 21:03 | 100 | 33.32 |
| 07/24/2026 21:03 | 100 | 33.32 |
| 07/24/2026 21:03 | 100 | 33.32 |
| 07/24/2026 21:03 | 100 | 33.32 |
| 07/24/2026 21:03 | 6 | 33.32 |
| 07/24/2026 21:03 | 93 | 33.32 |
| 07/24/2026 21:03 | 7 | 33.32 |
| 07/24/2026 21:03 | 1 | 33.32 |
| 07/24/2026 21:03 | 26 | 33.32 |
| 07/24/2026 21:03 | 8 | 33.32 |
| 07/24/2026 21:03 | 26 | 33.32 |
| 07/24/2026 21:03 | 13 | 33.32 |
| 07/24/2026 21:03 | 13 | 33.32 |
| 07/24/2026 21:03 | 13 | 33.32 |
| 07/24/2026 21:03 | 1 | 33.315 |
| 07/24/2026 21:03 | 200 | 33.315 |
| 07/24/2026 21:03 | 4 | 33.315 |
| 07/24/2026 21:03 | 5 | 33.315 |
| 07/24/2026 21:03 | 58 | 33.315 |
| 07/24/2026 21:03 | 1 | 33.31 |
| 07/24/2026 21:03 | 99 | 33.31 |
| 07/24/2026 21:03 | 1 | 33.31 |
| 07/24/2026 21:03 | 100 | 33.315 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 300 | 33.32 |
| 07/24/2026 21:02 | 93 | 33.32 |
| 07/24/2026 21:02 | 10 | 33.32 |
| 07/24/2026 21:02 | 85 | 33.32 |
| 07/24/2026 21:02 | 92 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 10 | 33.32 |
| 07/24/2026 21:02 | 50 | 33.32 |
| 07/24/2026 21:02 | 245 | 33.32 |
| 07/24/2026 21:02 | 1 | 33.32 |
| 07/24/2026 21:02 | 54 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 1600 | 33.32 |
| 07/24/2026 21:02 | 1 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 100 | 33.32 |
| 07/24/2026 21:02 | 500 | 33.32 |
| 07/24/2026 21:02 | 200 | 33.33 |
| 07/24/2026 21:02 | 1 | 33.33 |
| 07/24/2026 21:02 | 200 | 33.33 |
| 07/24/2026 21:02 | 10 | 33.33 |
| 07/24/2026 21:02 | 100 | 33.33 |
| 07/24/2026 21:02 | 90 | 33.33 |
| 07/24/2026 21:02 | 5 | 33.33 |
| 07/24/2026 21:02 | 10 | 33.33 |
| 07/24/2026 21:02 | 100 | 33.33 |
| 07/24/2026 21:02 | 100 | 33.33 |
| 07/24/2026 21:02 | 100 | 33.33 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 1 | 33.34 |
| 07/24/2026 21:01 | 8 | 33.34 |
| 07/24/2026 21:01 | 6 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 1 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 115 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 1 | 33.34 |
| 07/24/2026 21:01 | 201 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 200 | 33.34 |
| 07/24/2026 21:01 | 1 | 33.34 |
| 07/24/2026 21:01 | 200 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 200 | 33.34 |
| 07/24/2026 21:01 | 1 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 800 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.34 |
| 07/24/2026 21:01 | 600 | 33.34 |
| 07/24/2026 21:01 | 100 | 33.345 |
| 07/24/2026 21:00 | 1 | 33.34 |
| 07/24/2026 21:00 | 100 | 33.34 |
| 07/24/2026 21:00 | 100 | 33.34 |
| 07/24/2026 21:00 | 100 | 33.34 |
| 07/24/2026 21:00 | 200 | 33.34 |
| 07/24/2026 21:00 | 100 | 33.34 |
| 07/24/2026 21:00 | 200 | 33.34 |
| 07/24/2026 21:00 | 200 | 33.34 |
| 07/24/2026 21:00 | 300 | 33.34 |
| 07/24/2026 21:00 | 1 | 33.34 |
| 07/24/2026 21:00 | 92 | 33.34 |
| 07/24/2026 21:00 | 1200 | 33.34 |
| 07/24/2026 21:00 | 100 | 33.34 |
| 07/24/2026 21:00 | 100 | 33.34 |
| 07/24/2026 21:00 | 8 | 33.33 |
| 07/24/2026 21:00 | 100 | 33.32 |
| 07/24/2026 21:00 | 300 | 33.32 |
| 07/24/2026 21:00 | 300 | 33.32 |
| 07/24/2026 21:00 | 19 | 33.31 |
| 07/24/2026 20:59 | 158 | 33.305 |
| 07/24/2026 20:59 | 55 | 33.31 |
| 07/24/2026 20:59 | 45 | 33.31 |
| 07/24/2026 20:59 | 62 | 33.31 |
| 07/24/2026 20:59 | 138 | 33.31 |
| 07/24/2026 20:59 | 1 | 33.31 |
| 07/24/2026 20:59 | 100 | 33.31 |
| 07/24/2026 20:59 | 100 | 33.31 |
| 07/24/2026 20:59 | 161 | 33.31 |
| 07/24/2026 20:59 | 1 | 33.31 |
| 07/24/2026 20:59 | 38 | 33.31 |
| 07/24/2026 20:59 | 100 | 33.31 |
| 07/24/2026 20:59 | 100 | 33.31 |
| 07/24/2026 20:59 | 100 | 33.31 |
| 07/24/2026 20:59 | 4 | 33.315 |
| 07/24/2026 20:59 | 100 | 33.315 |
| 07/24/2026 20:59 | 100 | 33.32 |
| 07/24/2026 20:59 | 100 | 33.32 |
| 07/24/2026 20:59 | 100 | 33.32 |
| 07/24/2026 20:59 | 200 | 33.32 |
| 07/24/2026 20:59 | 1 | 33.32 |
| 07/24/2026 20:59 | 5 | 33.32 |
| 07/24/2026 20:58 | 84 | 33.33 |
| 07/24/2026 20:58 | 1 | 33.33 |
| 07/24/2026 20:58 | 1 | 33.33 |
| 07/24/2026 20:58 | 413 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 98 | 33.33 |
| 07/24/2026 20:58 | 99 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 700 | 33.33 |
| 07/24/2026 20:58 | 3 | 33.33 |
| 07/24/2026 20:58 | 1389 | 33.33 |
| 07/24/2026 20:58 | 11 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.33 |
| 07/24/2026 20:58 | 134 | 33.33 |
| 07/24/2026 20:58 | 166 | 33.33 |
| 07/24/2026 20:58 | 500 | 33.33 |
| 07/24/2026 20:58 | 100 | 33.325 |
| 07/24/2026 20:58 | 1 | 33.32 |
| 07/24/2026 20:58 | 32 | 33.32 |
| 07/24/2026 20:58 | 100 | 33.32 |
| 07/24/2026 20:58 | 100 | 33.325 |
| 07/24/2026 20:57 | 2 | 33.31 |
| 07/24/2026 20:57 | 56 | 33.31 |
| 07/24/2026 20:57 | 44 | 33.31 |
| 07/24/2026 20:57 | 100 | 33.30 |
| 07/24/2026 20:57 | 100 | 33.295 |
| 07/24/2026 20:57 | 53 | 33.295 |
| 07/24/2026 20:57 | 100 | 33.295 |
| 07/24/2026 20:57 | 1 | 33.30 |
| 07/24/2026 20:57 | 100 | 33.30 |
| 07/24/2026 20:57 | 10 | 33.295 |
| 07/24/2026 20:57 | 100 | 33.29 |
| 07/24/2026 20:57 | 17 | 33.29 |
| 07/24/2026 20:57 | 1 | 33.29 |
| 07/24/2026 20:57 | 100 | 33.29 |
| 07/24/2026 20:57 | 100 | 33.285 |
| 07/24/2026 20:57 | 60 | 33.285 |
| 07/24/2026 20:56 | 100 | 33.285 |
| 07/24/2026 20:56 | 72 | 33.28 |
| 07/24/2026 20:56 | 1 | 33.28 |
| 07/24/2026 20:56 | 24 | 33.28 |
| 07/24/2026 20:56 | 3 | 33.28 |
| 07/24/2026 20:56 | 73 | 33.28 |
| 07/24/2026 20:56 | 150 | 33.275 |
| 07/24/2026 20:56 | 100 | 33.275 |
| 07/24/2026 20:56 | 100 | 33.27 |
| 07/24/2026 20:56 | 100 | 33.27 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 80 | 33.26 |
| 07/24/2026 20:55 | 20 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.255 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 500 | 33.26 |
| 07/24/2026 20:55 | 300 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.27 |
| 07/24/2026 20:55 | 100 | 33.27 |
| 07/24/2026 20:55 | 100 | 33.27 |
| 07/24/2026 20:55 | 100 | 33.27 |
| 07/24/2026 20:55 | 99 | 33.27 |
| 07/24/2026 20:55 | 1 | 33.27 |
| 07/24/2026 20:55 | 100 | 33.27 |
| 07/24/2026 20:55 | 1 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 10 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 100 | 33.26 |
| 07/24/2026 20:55 | 50 | 33.255 |
| 07/24/2026 20:55 | 10 | 33.255 |
| 07/24/2026 20:53 | 1 | 33.26 |
| 07/24/2026 20:53 | 100 | 33.26 |
| 07/24/2026 20:53 | 500 | 33.255 |
| 07/24/2026 20:53 | 95 | 33.26 |
| 07/24/2026 20:53 | 105 | 33.26 |
| 07/24/2026 20:53 | 5 | 33.26 |
| 07/24/2026 20:53 | 100 | 33.26 |
| 07/24/2026 20:53 | 100 | 33.26 |
| 07/24/2026 20:53 | 100 | 33.26 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 1 | 33.27 |
| 07/24/2026 20:53 | 200 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.27 |
| 07/24/2026 20:53 | 5 | 33.27 |
| 07/24/2026 20:53 | 1000 | 33.27 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 100 | 33.28 |
| 07/24/2026 20:53 | 2800 | 33.28 |
| 07/24/2026 20:52 | 100 | 33.28 |
| 07/24/2026 20:52 | 100 | 33.28 |
| 07/24/2026 20:52 | 17 | 33.28 |
| 07/24/2026 20:52 | 17 | 33.28 |
| 07/24/2026 20:52 | 1 | 33.27 |
| 07/24/2026 20:52 | 1 | 33.27 |
| 07/24/2026 20:52 | 100 | 33.27 |
| 07/24/2026 20:52 | 100 | 33.27 |
| 07/24/2026 20:52 | 9 | 33.27 |
| 07/24/2026 20:52 | 9 | 33.27 |
| 07/24/2026 20:52 | 10 | 33.27 |
| 07/24/2026 20:52 | 1 | 33.265 |
| 07/24/2026 20:52 | 1 | 33.27 |
| 07/24/2026 20:51 | 100 | 33.265 |
| 07/24/2026 20:51 | 60 | 33.265 |
| 07/24/2026 20:51 | 100 | 33.26 |
| 07/24/2026 20:51 | 100 | 33.26 |
| 07/24/2026 20:51 | 100 | 33.26 |
| 07/24/2026 20:51 | 59 | 33.26 |
| 07/24/2026 20:51 | 99 | 33.26 |
| 07/24/2026 20:51 | 1 | 33.26 |
| 07/24/2026 20:51 | 100 | 33.26 |
| 07/24/2026 20:51 | 100 | 33.26 |
| 07/24/2026 20:50 | 100 | 33.26 |
| 07/24/2026 20:50 | 100 | 33.26 |
| 07/24/2026 20:50 | 100 | 33.27 |
| 07/24/2026 20:50 | 1 | 33.27 |
| 07/24/2026 20:50 | 100 | 33.27 |
| 07/24/2026 20:50 | 200 | 33.27 |
| 07/24/2026 20:50 | 100 | 33.27 |
| 07/24/2026 20:50 | 100 | 33.27 |
| 07/24/2026 20:49 | 100 | 33.26 |
| 07/24/2026 20:49 | 100 | 33.26 |
| 07/24/2026 20:49 | 100 | 33.26 |
| 07/24/2026 20:49 | 200 | 33.26 |
| 07/24/2026 20:49 | 100 | 33.26 |
| 07/24/2026 20:49 | 100 | 33.26 |
| 07/24/2026 20:49 | 300 | 33.26 |
| 07/24/2026 20:49 | 100 | 33.26 |
| 07/24/2026 20:49 | 64 | 33.26 |
| 07/24/2026 20:49 | 30 | 33.26 |
| 07/24/2026 20:49 | 3 | 33.26 |
| 07/24/2026 20:49 | 3 | 33.26 |
| 07/24/2026 20:49 | 1 | 33.26 |
| 07/24/2026 20:49 | 1 | 33.27 |
| 07/24/2026 20:49 | 200 | 33.27 |
| 07/24/2026 20:49 | 1 | 33.27 |
| 07/24/2026 20:49 | 100 | 33.27 |
| 07/24/2026 20:49 | 100 | 33.27 |
| 07/24/2026 20:49 | 100 | 33.27 |
| 07/24/2026 20:49 | 100 | 33.27 |
| 07/24/2026 20:49 | 400 | 33.27 |
| 07/24/2026 20:49 | 75 | 33.27 |
| 07/24/2026 20:49 | 100 | 33.275 |
| 07/24/2026 20:48 | 13 | 33.27 |
| 07/24/2026 20:48 | 12 | 33.27 |
| 07/24/2026 20:48 | 126 | 33.275 |
| 07/24/2026 20:48 | 126 | 33.275 |
| 07/24/2026 20:48 | 100 | 33.28 |
| 07/24/2026 20:48 | 1 | 33.28 |
| 07/24/2026 20:48 | 2 | 33.28 |
| 07/24/2026 20:48 | 200 | 33.28 |
| 07/24/2026 20:48 | 100 | 33.28 |
| 07/24/2026 20:48 | 100 | 33.28 |
| 07/24/2026 20:48 | 300 | 33.28 |
| 07/24/2026 20:48 | 10 | 33.285 |
| 07/24/2026 20:48 | 2 | 33.28 |
| 07/24/2026 20:48 | 100 | 33.28 |
| 07/24/2026 20:48 | 100 | 33.28 |
| 07/24/2026 20:48 | 99 | 33.28 |
| 07/24/2026 20:48 | 1 | 33.28 |
| 07/24/2026 20:47 | 100 | 33.28 |
| 07/24/2026 20:47 | 300 | 33.28 |
| 07/24/2026 20:47 | 1900 | 33.28 |
| 07/24/2026 20:47 | 100 | 33.28 |
| 07/24/2026 20:47 | 1 | 33.28 |
| 07/24/2026 20:47 | 500 | 33.28 |
| 07/24/2026 20:47 | 89 | 33.29 |
| 07/24/2026 20:47 | 100 | 33.29 |
| 07/24/2026 20:47 | 100 | 33.29 |
| 07/24/2026 20:47 | 100 | 33.29 |
| 07/24/2026 20:47 | 1 | 33.29 |
| 07/24/2026 20:47 | 91 | 33.29 |
| 07/24/2026 20:47 | 1 | 33.29 |
| 07/24/2026 20:47 | 8 | 33.29 |
| 07/24/2026 20:47 | 1 | 33.29 |
| 07/24/2026 20:47 | 100 | 33.29 |
| 07/24/2026 20:47 | 100 | 33.29 |
| 07/24/2026 20:47 | 74 | 33.295 |
| 07/24/2026 20:47 | 26 | 33.295 |
| 07/24/2026 20:47 | 100 | 33.295 |
| 07/24/2026 20:47 | 1 | 33.295 |
| 07/24/2026 20:47 | 100 | 33.295 |
| 07/24/2026 20:46 | 57 | 33.295 |
| 07/24/2026 20:46 | 200 | 33.295 |
| 07/24/2026 20:46 | 100 | 33.295 |
| 07/24/2026 20:46 | 100 | 33.295 |
| 07/24/2026 20:46 | 200 | 33.295 |
| 07/24/2026 20:45 | 200 | 33.295 |
| 07/24/2026 20:45 | 100 | 33.29 |
| 07/24/2026 20:45 | 126 | 33.285 |
| 07/24/2026 20:45 | 100 | 33.285 |
| 07/24/2026 20:45 | 100 | 33.29 |
| 07/24/2026 20:45 | 59 | 33.29 |
| 07/24/2026 20:45 | 100 | 33.29 |
| 07/24/2026 20:45 | 100 | 33.29 |
| 07/24/2026 20:45 | 100 | 33.29 |
| 07/24/2026 20:45 | 1600 | 33.29 |
| 07/24/2026 20:45 | 2 | 33.29 |
| 07/24/2026 20:45 | 300 | 33.29 |
| 07/24/2026 20:45 | 500 | 33.29 |
| 07/24/2026 20:45 | 2 | 33.29 |
| 07/24/2026 20:45 | 1 | 33.295 |
| 07/24/2026 20:45 | 100 | 33.29 |
| 07/24/2026 20:45 | 10 | 33.285 |
| 07/24/2026 20:45 | 100 | 33.28 |
| 07/24/2026 20:45 | 100 | 33.28 |
| 07/24/2026 20:45 | 100 | 33.28 |
| 07/24/2026 20:45 | 1 | 33.275 |
| 07/24/2026 20:45 | 100 | 33.275 |
| 07/24/2026 20:45 | 200 | 33.275 |
| 07/24/2026 20:45 | 100 | 33.275 |
| 07/24/2026 20:45 | 100 | 33.275 |
| 07/24/2026 20:44 | 64 | 33.27 |
| 07/24/2026 20:44 | 36 | 33.27 |
| 07/24/2026 20:44 | 100 | 33.26 |
| 07/24/2026 20:44 | 30 | 33.26 |
| 07/24/2026 20:44 | 5 | 33.26 |
| 07/24/2026 20:44 | 99 | 33.26 |
| 07/24/2026 20:44 | 1 | 33.26 |
| 07/24/2026 20:44 | 90 | 33.26 |
| 07/24/2026 20:44 | 10 | 33.26 |
| 07/24/2026 20:44 | 100 | 33.25 |
| 07/24/2026 20:44 | 7 | 33.25 |
| 07/24/2026 20:43 | 100 | 33.25 |
| 07/24/2026 20:43 | 1 | 33.25 |
| 07/24/2026 20:43 | 89 | 33.25 |
| 07/24/2026 20:43 | 10 | 33.25 |
| 07/24/2026 20:43 | 1 | 33.25 |
| 07/24/2026 20:43 | 2 | 33.25 |
| 07/24/2026 20:43 | 1 | 33.25 |
| 07/24/2026 20:43 | 100 | 33.25 |
| 07/24/2026 20:43 | 100 | 33.25 |
| 07/24/2026 20:43 | 200 | 33.25 |
| 07/24/2026 20:43 | 100 | 33.25 |
| 07/24/2026 20:43 | 397 | 33.25 |
| 07/24/2026 20:43 | 83 | 33.25 |
| 07/24/2026 20:43 | 16 | 33.25 |
| 07/24/2026 20:43 | 100 | 33.26 |
| 07/24/2026 20:43 | 10 | 33.26 |
| 07/24/2026 20:43 | 143 | 33.26 |
| 07/24/2026 20:43 | 1 | 33.26 |
| 07/24/2026 20:43 | 99 | 33.26 |
| 07/24/2026 20:43 | 1 | 33.26 |
| 07/24/2026 20:43 | 100 | 33.26 |
| 07/24/2026 20:43 | 56 | 33.26 |
| 07/24/2026 20:42 | 100 | 33.27 |
| 07/24/2026 20:42 | 100 | 33.27 |
| 07/24/2026 20:42 | 100 | 33.27 |
| 07/24/2026 20:42 | 100 | 33.27 |
| 07/24/2026 20:42 | 100 | 33.27 |
| 07/24/2026 20:42 | 200 | 33.27 |
| 07/24/2026 20:42 | 1 | 33.27 |
| 07/24/2026 20:42 | 200 | 33.27 |
| 07/24/2026 20:42 | 50 | 33.275 |
| 07/24/2026 20:42 | 4 | 33.25 |
| 07/24/2026 20:41 | 222 | 33.26 |
| 07/24/2026 20:41 | 104 | 33.26 |
| 07/24/2026 20:41 | 74 | 33.26 |
| 07/24/2026 20:41 | 99 | 33.26 |
| 07/24/2026 20:41 | 31 | 33.26 |
| 07/24/2026 20:41 | 1 | 33.26 |
| 07/24/2026 20:41 | 68 | 33.26 |
| 07/24/2026 20:41 | 1 | 33.26 |
| 07/24/2026 20:41 | 99 | 33.26 |
| 07/24/2026 20:41 | 99 | 33.27 |
| 07/24/2026 20:41 | 1 | 33.27 |
| 07/24/2026 20:41 | 100 | 33.27 |
| 07/24/2026 20:41 | 105 | 33.27 |
| 07/24/2026 20:41 | 200 | 33.265 |
| 07/24/2026 20:41 | 1 | 33.26 |
| 07/24/2026 20:41 | 200 | 33.27 |
| 07/24/2026 20:41 | 1 | 33.28 |
| 07/24/2026 20:41 | 100 | 33.28 |
| 07/24/2026 20:41 | 100 | 33.28 |
| 07/24/2026 20:41 | 1 | 33.28 |
| 07/24/2026 20:41 | 100 | 33.28 |
| 07/24/2026 20:41 | 100 | 33.28 |
| 07/24/2026 20:40 | 100 | 33.28 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 1 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.27 |
| 07/24/2026 20:40 | 200 | 33.27 |
| 07/24/2026 20:40 | 100 | 33.28 |
| 07/24/2026 20:40 | 100 | 33.28 |
| 07/24/2026 20:40 | 150 | 33.28 |
| 07/24/2026 20:40 | 17 | 33.28 |
| 07/24/2026 20:40 | 100 | 33.28 |
| 07/24/2026 20:40 | 53 | 33.28 |
| 07/24/2026 20:40 | 1 | 33.28 |
| 07/24/2026 20:40 | 100 | 33.28 |
| 07/24/2026 20:40 | 179 | 33.28 |
| 07/24/2026 20:40 | 500 | 33.29 |
| 07/24/2026 20:40 | 2 | 33.29 |
| 07/24/2026 20:40 | 100 | 33.29 |
| 07/24/2026 20:40 | 100 | 33.29 |
| 07/24/2026 20:40 | 100 | 33.29 |
| 07/24/2026 20:39 | 100 | 33.295 |
| 07/24/2026 20:39 | 100 | 33.30 |
| 07/24/2026 20:39 | 1 | 33.30 |
| 07/24/2026 20:39 | 100 | 33.30 |
| 07/24/2026 20:39 | 100 | 33.30 |
| 07/24/2026 20:39 | 20 | 33.30 |
| 07/24/2026 20:39 | 200 | 33.295 |
| 07/24/2026 20:39 | 100 | 33.295 |
| 07/24/2026 20:39 | 1 | 33.29 |
| 07/24/2026 20:39 | 2 | 33.29 |
| 07/24/2026 20:39 | 1 | 33.29 |
| 07/24/2026 20:39 | 100 | 33.29 |
| 07/24/2026 20:39 | 482 | 33.29 |
| 07/24/2026 20:39 | 18 | 33.29 |
| 07/24/2026 20:39 | 82 | 33.29 |
| 07/24/2026 20:39 | 3 | 33.29 |
| 07/24/2026 20:39 | 5 | 33.29 |
| 07/24/2026 20:39 | 10 | 33.29 |
| 07/24/2026 20:38 | 100 | 33.30 |
| 07/24/2026 20:38 | 32 | 33.30 |
| 07/24/2026 20:38 | 68 | 33.30 |
| 07/24/2026 20:38 | 100 | 33.30 |
| 07/24/2026 20:38 | 99 | 33.30 |
| 07/24/2026 20:38 | 1 | 33.30 |
| 07/24/2026 20:38 | 100 | 33.30 |
| 07/24/2026 20:38 | 100 | 33.30 |
| 07/24/2026 20:38 | 1 | 33.295 |
| 07/24/2026 20:38 | 62 | 33.29 |
| 07/24/2026 20:38 | 10 | 33.29 |
| 07/24/2026 20:38 | 76 | 33.29 |
| 07/24/2026 20:38 | 24 | 33.29 |
| 07/24/2026 20:38 | 1 | 33.29 |
| 07/24/2026 20:38 | 1 | 33.29 |
| 07/24/2026 20:38 | 100 | 33.29 |
| 07/24/2026 20:38 | 100 | 33.29 |
| 07/24/2026 20:38 | 100 | 33.29 |
| 07/24/2026 20:37 | 57 | 33.30 |
| 07/24/2026 20:37 | 100 | 33.30 |
| 07/24/2026 20:37 | 100 | 33.30 |
| 07/24/2026 20:37 | 1 | 33.30 |
| 07/24/2026 20:37 | 1 | 33.30 |
| 07/24/2026 20:37 | 100 | 33.30 |
| 07/24/2026 20:37 | 100 | 33.30 |
| 07/24/2026 20:37 | 100 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 99 | 33.30 |
| 07/24/2026 20:36 | 1 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 1 | 33.30 |
| 07/24/2026 20:36 | 25 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 3 | 33.30 |
| 07/24/2026 20:36 | 1 | 33.30 |
| 07/24/2026 20:36 | 1 | 33.30 |
| 07/24/2026 20:36 | 195 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 49 | 33.30 |
| 07/24/2026 20:36 | 51 | 33.30 |
| 07/24/2026 20:36 | 49 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:36 | 100 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 2 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 1 | 33.30 |
| 07/24/2026 20:35 | 2 | 33.305 |
| 07/24/2026 20:35 | 100 | 33.30 |
| 07/24/2026 20:35 | 200 | 33.30 |
| 07/24/2026 20:35 | 100 | 33.31 |
| 07/24/2026 20:35 | 100 | 33.31 |
| 07/24/2026 20:35 | 100 | 33.31 |
| 07/24/2026 20:35 | 6 | 33.31 |
| 07/24/2026 20:35 | 100 | 33.315 |
| 07/24/2026 20:35 | 1 | 33.315 |
| 07/24/2026 20:35 | 148 | 33.315 |
| 07/24/2026 20:35 | 126 | 33.315 |
| 07/24/2026 20:35 | 1 | 33.32 |
| 07/24/2026 20:35 | 174 | 33.32 |
| 07/24/2026 20:35 | 126 | 33.315 |
| 07/24/2026 20:35 | 200 | 33.315 |
| 07/24/2026 20:35 | 117 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 99 | 33.32 |
| 07/24/2026 20:35 | 1 | 33.32 |
| 07/24/2026 20:35 | 23 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 200 | 33.315 |
| 07/24/2026 20:35 | 1 | 33.315 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 50 | 33.32 |
| 07/24/2026 20:35 | 73 | 33.32 |
| 07/24/2026 20:35 | 27 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 1 | 33.315 |
| 07/24/2026 20:35 | 100 | 33.315 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 26 | 33.315 |
| 07/24/2026 20:35 | 100 | 33.315 |
| 07/24/2026 20:35 | 1 | 33.315 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 50 | 33.32 |
| 07/24/2026 20:35 | 200 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 200 | 33.315 |
| 07/24/2026 20:35 | 300 | 33.32 |
| 07/24/2026 20:35 | 7 | 33.32 |
| 07/24/2026 20:35 | 111 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 2 | 33.32 |
| 07/24/2026 20:35 | 49 | 33.32 |
| 07/24/2026 20:35 | 10 | 33.32 |
| 07/24/2026 20:35 | 6 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 100 | 33.32 |
| 07/24/2026 20:35 | 200 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.33 |
| 07/24/2026 20:35 | 500 | 33.33 |
| 07/24/2026 20:35 | 200 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.33 |
| 07/24/2026 20:35 | 100 | 33.335 |
| 07/24/2026 20:35 | 1 | 33.34 |
| 07/24/2026 20:35 | 100 | 33.34 |
| 07/24/2026 20:35 | 100 | 33.34 |
| 07/24/2026 20:35 | 100 | 33.34 |
| 07/24/2026 20:35 | 100 | 33.34 |
| 07/24/2026 20:35 | 100 | 33.34 |
| 07/24/2026 20:35 | 3 | 33.35 |
| 07/24/2026 20:35 | 1 | 33.35 |
| 07/24/2026 20:35 | 1 | 33.35 |
| 07/24/2026 20:35 | 74 | 33.35 |
| 07/24/2026 20:35 | 10 | 33.35 |
| 07/24/2026 20:35 | 100 | 33.35 |
| 07/24/2026 20:35 | 100 | 33.35 |
| 07/24/2026 20:35 | 200 | 33.345 |
| 07/24/2026 20:35 | 126 | 33.345 |
| 07/24/2026 20:34 | 200 | 33.35 |
| 07/24/2026 20:34 | 200 | 33.35 |
| 07/24/2026 20:34 | 100 | 33.35 |
| 07/24/2026 20:34 | 300 | 33.35 |
| 07/24/2026 20:34 | 500 | 33.35 |
| 07/24/2026 20:34 | 2 | 33.36 |
| 07/24/2026 20:34 | 100 | 33.36 |
| 07/24/2026 20:34 | 100 | 33.36 |
| 07/24/2026 20:34 | 200 | 33.365 |
| 07/24/2026 20:34 | 1 | 33.365 |
| 07/24/2026 20:34 | 100 | 33.36 |
| 07/24/2026 20:34 | 100 | 33.37 |
| 07/24/2026 20:34 | 100 | 33.37 |
| 07/24/2026 20:34 | 100 | 33.37 |
| 07/24/2026 20:34 | 100 | 33.37 |
| 07/24/2026 20:34 | 100 | 33.37 |
| 07/24/2026 20:34 | 25 | 33.37 |
| 07/24/2026 20:34 | 100 | 33.37 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 1 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 44 | 33.38 |
| 07/24/2026 20:33 | 1 | 33.375 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 500 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:33 | 200 | 33.38 |
| 07/24/2026 20:33 | 100 | 33.38 |
| 07/24/2026 20:32 | 1 | 33.39 |
| 07/24/2026 20:32 | 95 | 33.39 |
| 07/24/2026 20:32 | 100 | 33.39 |
| 07/24/2026 20:32 | 56 | 33.39 |
| 07/24/2026 20:32 | 48 | 33.39 |
| 07/24/2026 20:32 | 100 | 33.385 |
| 07/24/2026 20:32 | 1 | 33.385 |
| 07/24/2026 20:32 | 100 | 33.39 |
| 07/24/2026 20:32 | 100 | 33.39 |
| 07/24/2026 20:32 | 100 | 33.39 |
| 07/24/2026 20:32 | 100 | 33.40 |
| 07/24/2026 20:32 | 4 | 33.395 |
| 07/24/2026 20:32 | 1 | 33.40 |
| 07/24/2026 20:32 | 100 | 33.40 |
| 07/24/2026 20:32 | 100 | 33.40 |
| 07/24/2026 20:32 | 100 | 33.40 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 1 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 36 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 82 | 33.41 |
| 07/24/2026 20:32 | 57 | 33.42 |
| 07/24/2026 20:32 | 7 | 33.42 |
| 07/24/2026 20:32 | 1 | 33.42 |
| 07/24/2026 20:32 | 100 | 33.42 |
| 07/24/2026 20:32 | 1 | 33.405 |
| 07/24/2026 20:32 | 10 | 33.41 |
| 07/24/2026 20:32 | 14 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:32 | 100 | 33.41 |
| 07/24/2026 20:31 | 200 | 33.405 |
| 07/24/2026 20:31 | 100 | 33.41 |
| 07/24/2026 20:31 | 100 | 33.41 |
| 07/24/2026 20:31 | 100 | 33.41 |
| 07/24/2026 20:30 | 100 | 33.42 |
| 07/24/2026 20:30 | 100 | 33.42 |
| 07/24/2026 20:30 | 100 | 33.42 |
| 07/24/2026 20:30 | 13 | 33.415 |
| 07/24/2026 20:30 | 6 | 33.415 |
| 07/24/2026 20:30 | 1 | 33.41 |
| 07/24/2026 20:30 | 100 | 33.405 |
| 07/24/2026 20:30 | 100 | 33.41 |
| 07/24/2026 20:30 | 1 | 33.41 |
| 07/24/2026 20:30 | 100 | 33.41 |
| 07/24/2026 20:30 | 174 | 33.41 |
| 07/24/2026 20:30 | 10 | 33.41 |
| 07/24/2026 20:30 | 26 | 33.405 |
| 07/24/2026 20:30 | 100 | 33.405 |
| 07/24/2026 20:30 | 113 | 33.405 |
| 07/24/2026 20:30 | 100 | 33.40 |
| 07/24/2026 20:30 | 100 | 33.40 |
| 07/24/2026 20:30 | 100 | 33.40 |
| 07/24/2026 20:30 | 100 | 33.40 |
| 07/24/2026 20:30 | 30 | 33.39 |
| 07/24/2026 20:30 | 100 | 33.39 |
| 07/24/2026 20:30 | 100 | 33.39 |
| 07/24/2026 20:30 | 600 | 33.39 |
| 07/24/2026 20:30 | 13 | 33.385 |
| 07/24/2026 20:30 | 100 | 33.38 |
| 07/24/2026 20:30 | 300 | 33.38 |
| 07/24/2026 20:30 | 1 | 33.38 |
| 07/24/2026 20:30 | 800 | 33.38 |
| 07/24/2026 20:30 | 100 | 33.38 |
| 07/24/2026 20:30 | 100 | 33.38 |
| 07/24/2026 20:30 | 1000 | 33.38 |
| 07/24/2026 20:30 | 100 | 33.38 |
| 07/24/2026 20:30 | 200 | 33.385 |
| 07/24/2026 20:30 | 100 | 33.39 |
| 07/24/2026 20:30 | 82 | 33.39 |
| 07/24/2026 20:30 | 18 | 33.39 |
| 07/24/2026 20:30 | 100 | 33.39 |
| 07/24/2026 20:30 | 5 | 33.39 |
| 07/24/2026 20:30 | 100 | 33.395 |
| 07/24/2026 20:30 | 100 | 33.39 |
| 07/24/2026 20:30 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.39 |
| 07/24/2026 20:29 | 100 | 33.40 |
| 07/24/2026 20:29 | 200 | 33.40 |
| 07/24/2026 20:29 | 33 | 33.395 |
| 07/24/2026 20:29 | 1 | 33.40 |
| 07/24/2026 20:29 | 46 | 33.40 |
| 07/24/2026 20:29 | 40 | 33.40 |
| 07/24/2026 20:29 | 28 | 33.40 |
| 07/24/2026 20:29 | 72 | 33.40 |
| 07/24/2026 20:29 | 100 | 33.40 |
| 07/24/2026 20:29 | 100 | 33.40 |
| 07/24/2026 20:29 | 200 | 33.395 |
| 07/24/2026 20:29 | 126 | 33.395 |
| 07/24/2026 20:29 | 1 | 33.39 |
| 07/24/2026 20:29 | 132 | 33.39 |
| 07/24/2026 20:29 | 58 | 33.385 |
| 07/24/2026 20:28 | 100 | 33.38 |
| 07/24/2026 20:28 | 5 | 33.38 |
| 07/24/2026 20:28 | 100 | 33.38 |
| 07/24/2026 20:28 | 21 | 33.38 |
| 07/24/2026 20:28 | 10 | 33.38 |
| 07/24/2026 20:28 | 6 | 33.375 |
| 07/24/2026 20:28 | 100 | 33.37 |
| 07/24/2026 20:28 | 10 | 33.365 |
| 07/24/2026 20:27 | 1 | 33.365 |
| 07/24/2026 20:27 | 100 | 33.37 |
| 07/24/2026 20:27 | 100 | 33.37 |
| 07/24/2026 20:27 | 100 | 33.37 |
| 07/24/2026 20:27 | 600 | 33.37 |
| 07/24/2026 20:27 | 1 | 33.37 |
| 07/24/2026 20:27 | 69 | 33.37 |
| 07/24/2026 20:27 | 113 | 33.37 |
| 07/24/2026 20:27 | 1 | 33.37 |
| 07/24/2026 20:27 | 101 | 33.37 |
| 07/24/2026 20:27 | 300 | 33.37 |
| 07/24/2026 20:27 | 277 | 33.37 |
| 07/24/2026 20:27 | 99 | 33.37 |
| 07/24/2026 20:27 | 99 | 33.37 |
| 07/24/2026 20:27 | 1 | 33.37 |
| 07/24/2026 20:27 | 1 | 33.37 |
| 07/24/2026 20:27 | 99 | 33.37 |
| 07/24/2026 20:27 | 1 | 33.36 |
| 07/24/2026 20:27 | 100 | 33.36 |
| 07/24/2026 20:27 | 200 | 33.365 |
| 07/24/2026 20:27 | 200 | 33.36 |
| 07/24/2026 20:27 | 400 | 33.36 |
| 07/24/2026 20:27 | 100 | 33.36 |
| 07/24/2026 20:27 | 100 | 33.36 |
| 07/24/2026 20:27 | 100 | 33.36 |
| 07/24/2026 20:27 | 100 | 33.36 |
| 07/24/2026 20:26 | 1 | 33.37 |
| 07/24/2026 20:26 | 100 | 33.37 |
| 07/24/2026 20:26 | 100 | 33.365 |
| 07/24/2026 20:26 | 133 | 33.36 |
| 07/24/2026 20:26 | 1 | 33.36 |
| 07/24/2026 20:26 | 466 | 33.36 |
| 07/24/2026 20:26 | 34 | 33.36 |
| 07/24/2026 20:26 | 126 | 33.355 |
| 07/24/2026 20:25 | 81 | 33.35 |
| 07/24/2026 20:25 | 19 | 33.35 |
| 07/24/2026 20:25 | 100 | 33.34 |
| 07/24/2026 20:25 | 200 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.34 |
| 07/24/2026 20:25 | 5 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 200 | 33.325 |
| 07/24/2026 20:25 | 10 | 33.32 |
| 07/24/2026 20:25 | 100 | 33.32 |
| 07/24/2026 20:25 | 200 | 33.32 |
| 07/24/2026 20:25 | 50 | 33.33 |
| 07/24/2026 20:25 | 300 | 33.33 |
| 07/24/2026 20:25 | 500 | 33.33 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 1 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.34 |
| 07/24/2026 20:25 | 200 | 33.34 |
| 07/24/2026 20:25 | 50 | 33.34 |
| 07/24/2026 20:25 | 10 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 109 | 33.33 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 100 | 33.33 |
| 07/24/2026 20:25 | 140 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.34 |
| 07/24/2026 20:25 | 360 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.34 |
| 07/24/2026 20:25 | 100 | 33.35 |
| 07/24/2026 20:25 | 100 | 33.35 |
| 07/24/2026 20:25 | 28 | 33.35 |
| 07/24/2026 20:25 | 100 | 33.35 |
| 07/24/2026 20:25 | 57 | 33.35 |
| 07/24/2026 20:25 | 1 | 33.345 |
| 07/24/2026 20:25 | 174 | 33.345 |
| 07/24/2026 20:25 | 126 | 33.345 |
| 07/24/2026 20:25 | 50 | 33.35 |
| 07/24/2026 20:25 | 1 | 33.35 |
| 07/24/2026 20:25 | 202 | 33.35 |
| 07/24/2026 20:25 | 100 | 33.35 |
| 07/24/2026 20:25 | 77 | 33.35 |
| 07/24/2026 20:25 | 23 | 33.35 |
| 07/24/2026 20:25 | 98 | 33.35 |
| 07/24/2026 20:25 | 2 | 33.35 |
| 07/24/2026 20:25 | 50 | 33.355 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 1 | 33.35 |
| 07/24/2026 20:24 | 1 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 1000 | 33.35 |
| 07/24/2026 20:24 | 200 | 33.355 |
| 07/24/2026 20:24 | 100 | 33.355 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 50 | 33.35 |
| 07/24/2026 20:24 | 100 | 33.35 |
| 07/24/2026 20:24 | 200 | 33.35 |
| 07/24/2026 20:24 | 16 | 33.35 |
| 07/24/2026 20:23 | 107 | 33.345 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 1 | 33.34 |
| 07/24/2026 20:23 | 3 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 500 | 33.34 |
| 07/24/2026 20:23 | 100 | 33.34 |
| 07/24/2026 20:23 | 50 | 33.345 |
| 07/24/2026 20:23 | 50 | 33.345 |
| 07/24/2026 20:22 | 50 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 25 | 33.35 |
| 07/24/2026 20:22 | 2 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.35 |
| 07/24/2026 20:22 | 300 | 33.35 |
| 07/24/2026 20:22 | 49 | 33.355 |
| 07/24/2026 20:22 | 1 | 33.355 |
| 07/24/2026 20:22 | 100 | 33.355 |
| 07/24/2026 20:22 | 100 | 33.355 |
| 07/24/2026 20:22 | 6 | 33.355 |
| 07/24/2026 20:22 | 6 | 33.355 |
| 07/24/2026 20:22 | 1 | 33.35 |
| 07/24/2026 20:22 | 100 | 33.34 |
| 07/24/2026 20:22 | 100 | 33.34 |
| 07/24/2026 20:22 | 7 | 33.34 |
| 07/24/2026 20:22 | 12 | 33.34 |
| 07/24/2026 20:22 | 12 | 33.34 |
| 07/24/2026 20:21 | 100 | 33.33 |
| 07/24/2026 20:21 | 100 | 33.33 |
| 07/24/2026 20:21 | 98 | 33.33 |
| 07/24/2026 20:21 | 1 | 33.33 |
| 07/24/2026 20:21 | 1 | 33.33 |
| 07/24/2026 20:21 | 100 | 33.33 |
| 07/24/2026 20:21 | 100 | 33.33 |
| 07/24/2026 20:21 | 1 | 33.33 |
| 07/24/2026 20:21 | 1 | 33.33 |
| 07/24/2026 20:21 | 1 | 33.33 |
| 07/24/2026 20:21 | 74 | 33.33 |
| 07/24/2026 20:21 | 29 | 33.33 |
| 07/24/2026 20:21 | 200 | 33.325 |
| 07/24/2026 20:21 | 126 | 33.325 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.335 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 200 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 1 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.33 |
| 07/24/2026 20:20 | 100 | 33.335 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:19 | 50 | 33.335 |
| 07/24/2026 20:19 | 100 | 33.33 |
| 07/24/2026 20:18 | 200 | 33.32 |
| 07/24/2026 20:18 | 100 | 33.32 |
| 07/24/2026 20:18 | 32 | 33.32 |
| 07/24/2026 20:18 | 100 | 33.32 |
| 07/24/2026 20:18 | 1 | 33.32 |
| 07/24/2026 20:18 | 1 | 33.32 |
| 07/24/2026 20:18 | 100 | 33.32 |
| 07/24/2026 20:18 | 1 | 33.32 |
| 07/24/2026 20:18 | 1 | 33.32 |
| 07/24/2026 20:18 | 100 | 33.32 |
| 07/24/2026 20:18 | 200 | 33.315 |
| 07/24/2026 20:18 | 126 | 33.315 |
| 07/24/2026 20:18 | 126 | 33.305 |
| 07/24/2026 20:18 | 100 | 33.305 |
| 07/24/2026 20:18 | 6 | 33.305 |
| 07/24/2026 20:18 | 100 | 33.305 |
| 07/24/2026 20:18 | 15 | 33.30 |
| 07/24/2026 20:18 | 100 | 33.30 |
| 07/24/2026 20:18 | 100 | 33.30 |
| 07/24/2026 20:18 | 1562 | 33.30 |
| 07/24/2026 20:18 | 8438 | 33.30 |
| 07/24/2026 20:18 | 10 | 33.30 |
| 07/24/2026 20:18 | 31 | 33.30 |
| 07/24/2026 20:18 | 31 | 33.30 |
| 07/24/2026 20:18 | 100 | 33.30 |
| 07/24/2026 20:18 | 100 | 33.295 |
| 07/24/2026 20:18 | 2 | 33.295 |
| 07/24/2026 20:18 | 13 | 33.29 |
| 07/24/2026 20:18 | 23 | 33.29 |
| 07/24/2026 20:18 | 100 | 33.29 |
| 07/24/2026 20:18 | 100 | 33.29 |
| 07/24/2026 20:18 | 100 | 33.29 |
| 07/24/2026 20:18 | 100 | 33.29 |
| 07/24/2026 20:18 | 100 | 33.29 |
| 07/24/2026 20:18 | 200 | 33.29 |
| 07/24/2026 20:18 | 200 | 33.285 |
| 07/24/2026 20:18 | 50 | 33.285 |
| 07/24/2026 20:18 | 126 | 33.285 |
| 07/24/2026 20:18 | 1 | 33.285 |
| 07/24/2026 20:17 | 6 | 33.285 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 200 | 33.285 |
| 07/24/2026 20:17 | 100 | 33.285 |
| 07/24/2026 20:17 | 1 | 33.29 |
| 07/24/2026 20:17 | 500 | 33.29 |
| 07/24/2026 20:17 | 1 | 33.29 |
| 07/24/2026 20:17 | 200 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 100 | 33.29 |
| 07/24/2026 20:17 | 1 | 33.295 |
| 07/24/2026 20:17 | 6 | 33.295 |
| 07/24/2026 20:16 | 6 | 33.295 |
| 07/24/2026 20:16 | 6 | 33.295 |
| 07/24/2026 20:15 | 100 | 33.29 |
| 07/24/2026 20:15 | 100 | 33.29 |
| 07/24/2026 20:15 | 10 | 33.29 |
| 07/24/2026 20:15 | 49 | 33.285 |
| 07/24/2026 20:15 | 100 | 33.285 |
| 07/24/2026 20:15 | 50 | 33.285 |
| 07/24/2026 20:15 | 50 | 33.28 |
| 07/24/2026 20:15 | 24 | 33.28 |
| 07/24/2026 20:15 | 100 | 33.28 |
| 07/24/2026 20:15 | 7 | 33.28 |
| 07/24/2026 20:15 | 43 | 33.28 |
| 07/24/2026 20:15 | 25 | 33.275 |
| 07/24/2026 20:15 | 13 | 33.275 |
| 07/24/2026 20:15 | 6 | 33.275 |
| 07/24/2026 20:15 | 6 | 33.275 |
| 07/24/2026 20:14 | 100 | 33.275 |
| 07/24/2026 20:14 | 100 | 33.27 |
| 07/24/2026 20:14 | 100 | 33.27 |
| 07/24/2026 20:14 | 100 | 33.27 |
| 07/24/2026 20:14 | 23 | 33.27 |
| 07/24/2026 20:14 | 27 | 33.27 |
| 07/24/2026 20:14 | 100 | 33.27 |
| 07/24/2026 20:14 | 100 | 33.27 |
| 07/24/2026 20:14 | 100 | 33.28 |
| 07/24/2026 20:14 | 100 | 33.28 |
| 07/24/2026 20:14 | 100 | 33.28 |
| 07/24/2026 20:14 | 2 | 33.28 |
| 07/24/2026 20:13 | 100 | 33.28 |
| 07/24/2026 20:13 | 100 | 33.28 |
| 07/24/2026 20:13 | 40 | 33.28 |
| 07/24/2026 20:13 | 50 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 200 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 1 | 33.26 |
| 07/24/2026 20:13 | 6 | 33.27 |
| 07/24/2026 20:13 | 1 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 50 | 33.265 |
| 07/24/2026 20:13 | 100 | 33.265 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 100 | 33.27 |
| 07/24/2026 20:13 | 1 | 33.27 |
| 07/24/2026 20:13 | 20 | 33.27 |
| 07/24/2026 20:13 | 80 | 33.27 |
| 07/24/2026 20:12 | 20 | 33.27 |
| 07/24/2026 20:12 | 10 | 33.27 |
| 07/24/2026 20:12 | 50 | 33.27 |
| 07/24/2026 20:12 | 100 | 33.27 |
| 07/24/2026 20:12 | 100 | 33.27 |
| 07/24/2026 20:12 | 100 | 33.27 |
| 07/24/2026 20:12 | 50 | 33.27 |
| 07/24/2026 20:12 | 100 | 33.27 |
| 07/24/2026 20:12 | 132 | 33.27 |
| 07/24/2026 20:12 | 71 | 33.27 |
| 07/24/2026 20:12 | 11 | 33.27 |
| 07/24/2026 20:12 | 149 | 33.27 |
| 07/24/2026 20:12 | 1 | 33.27 |
| 07/24/2026 20:12 | 136 | 33.27 |
| 07/24/2026 20:12 | 64 | 33.27 |
| 07/24/2026 20:12 | 36 | 33.27 |
| 07/24/2026 20:12 | 17 | 33.275 |
| 07/24/2026 20:12 | 100 | 33.28 |
| 07/24/2026 20:12 | 1 | 33.28 |
| 07/24/2026 20:12 | 100 | 33.28 |
| 07/24/2026 20:12 | 496 | 33.28 |
| 07/24/2026 20:12 | 4 | 33.28 |
| 07/24/2026 20:12 | 100 | 33.29 |
| 07/24/2026 20:12 | 100 | 33.29 |
| 07/24/2026 20:12 | 100 | 33.29 |
| 07/24/2026 20:12 | 64 | 33.29 |
| 07/24/2026 20:12 | 36 | 33.29 |
| 07/24/2026 20:11 | 6 | 33.295 |
| 07/24/2026 20:11 | 225 | 33.29 |
| 07/24/2026 20:11 | 200 | 33.29 |
| 07/24/2026 20:11 | 100 | 33.29 |
| 07/24/2026 20:11 | 100 | 33.29 |
| 07/24/2026 20:11 | 100 | 33.29 |
| 07/24/2026 20:11 | 100 | 33.29 |
| 07/24/2026 20:11 | 100 | 33.29 |
| 07/24/2026 20:11 | 30 | 33.29 |
| 07/24/2026 20:11 | 99 | 33.29 |
| 07/24/2026 20:11 | 17 | 33.28 |
| 07/24/2026 20:11 | 100 | 33.28 |
| 07/24/2026 20:11 | 100 | 33.28 |
| 07/24/2026 20:11 | 980 | 33.28 |
| 07/24/2026 20:11 | 143 | 33.28 |
| 07/24/2026 20:11 | 1 | 33.28 |
| 07/24/2026 20:11 | 76 | 33.28 |
| 07/24/2026 20:11 | 100 | 33.28 |
| 07/24/2026 20:11 | 1 | 33.29 |
| 07/24/2026 20:10 | 50 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 1 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 50 | 33.28 |
| 07/24/2026 20:10 | 38 | 33.28 |
| 07/24/2026 20:10 | 61 | 33.28 |
| 07/24/2026 20:10 | 1 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 200 | 33.285 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 100 | 33.28 |
| 07/24/2026 20:10 | 5 | 33.28 |
| 07/24/2026 20:10 | 1 | 33.285 |
| 07/24/2026 20:10 | 1 | 33.285 |
| 07/24/2026 20:09 | 100 | 33.29 |
| 07/24/2026 20:09 | 2 | 33.29 |
| 07/24/2026 20:09 | 100 | 33.29 |
| 07/24/2026 20:09 | 6 | 33.295 |
| 07/24/2026 20:09 | 105 | 33.295 |
| 07/24/2026 20:09 | 100 | 33.29 |
| 07/24/2026 20:09 | 100 | 33.29 |
| 07/24/2026 20:09 | 100 | 33.29 |
| 07/24/2026 20:09 | 18 | 33.29 |
| 07/24/2026 20:09 | 50 | 33.28 |
| 07/24/2026 20:09 | 50 | 33.28 |
| 07/24/2026 20:09 | 100 | 33.28 |
| 07/24/2026 20:09 | 100 | 33.28 |
| 07/24/2026 20:09 | 50 | 33.275 |
| 07/24/2026 20:09 | 50 | 33.275 |
| 07/24/2026 20:08 | 1 | 33.275 |
| 07/24/2026 20:08 | 2 | 33.275 |
| 07/24/2026 20:08 | 2 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.28 |
| 07/24/2026 20:08 | 5 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.28 |
| 07/24/2026 20:08 | 2 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.295 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 1100 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 1 | 33.29 |
| 07/24/2026 20:08 | 99 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 1 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 1 | 33.295 |
| 07/24/2026 20:08 | 100 | 33.29 |
| 07/24/2026 20:08 | 50 | 33.29 |
| 07/24/2026 20:08 | 1 | 33.29 |
| 07/24/2026 20:08 | 200 | 33.28 |
| 07/24/2026 20:08 | 100 | 33.27 |
| 07/24/2026 20:08 | 100 | 33.27 |
| 07/24/2026 20:08 | 30 | 33.27 |
| 07/24/2026 20:08 | 100 | 33.27 |
| 07/24/2026 20:08 | 100 | 33.27 |
| 07/24/2026 20:07 | 93 | 33.26 |
| 07/24/2026 20:07 | 100 | 33.26 |
| 07/24/2026 20:07 | 100 | 33.26 |
| 07/24/2026 20:07 | 100 | 33.26 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 25 | 33.25 |
| 07/24/2026 20:07 | 106 | 33.25 |
| 07/24/2026 20:07 | 94 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:07 | 100 | 33.25 |
| 07/24/2026 20:06 | 156 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 5 | 33.24 |
| 07/24/2026 20:06 | 10 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 1 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 1 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.24 |
| 07/24/2026 20:06 | 100 | 33.245 |
| 07/24/2026 20:06 | 1 | 33.25 |
| 07/24/2026 20:06 | 100 | 33.25 |
| 07/24/2026 20:06 | 93 | 33.25 |
| 07/24/2026 20:06 | 100 | 33.245 |
| 07/24/2026 20:05 | 6 | 33.25 |
| 07/24/2026 20:05 | 1 | 33.25 |
| 07/24/2026 20:05 | 100 | 33.25 |
| 07/24/2026 20:05 | 21 | 33.25 |
| 07/24/2026 20:05 | 10 | 33.25 |
| 07/24/2026 20:05 | 100 | 33.25 |
| 07/24/2026 20:05 | 67 | 33.25 |
| 07/24/2026 20:05 | 1 | 33.25 |
| 07/24/2026 20:05 | 1 | 33.25 |
| 07/24/2026 20:05 | 31 | 33.25 |
| 07/24/2026 20:05 | 100 | 33.25 |
| 07/24/2026 20:05 | 200 | 33.245 |
| 07/24/2026 20:05 | 6 | 33.245 |
| 07/24/2026 20:05 | 100 | 33.24 |
| 07/24/2026 20:05 | 100 | 33.24 |
| 07/24/2026 20:05 | 200 | 33.24 |
| 07/24/2026 20:05 | 2 | 33.24 |
| 07/24/2026 20:05 | 100 | 33.24 |
| 07/24/2026 20:05 | 100 | 33.24 |
| 07/24/2026 20:04 | 49 | 33.24 |
| 07/24/2026 20:04 | 1 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 200 | 33.245 |
| 07/24/2026 20:04 | 50 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 5 | 33.24 |
| 07/24/2026 20:04 | 1 | 33.24 |
| 07/24/2026 20:04 | 10 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 1 | 33.24 |
| 07/24/2026 20:04 | 1 | 33.24 |
| 07/24/2026 20:04 | 98 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 1 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 83 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:04 | 100 | 33.24 |
| 07/24/2026 20:03 | 6 | 33.245 |
| 07/24/2026 20:03 | 1 | 33.245 |
| 07/24/2026 20:02 | 100 | 33.24 |
| 07/24/2026 20:02 | 100 | 33.24 |
| 07/24/2026 20:02 | 300 | 33.24 |
| 07/24/2026 20:02 | 50 | 33.245 |
| 07/24/2026 20:02 | 50 | 33.245 |
| 07/24/2026 20:02 | 100 | 33.24 |
| 07/24/2026 20:02 | 1 | 33.24 |
| 07/24/2026 20:02 | 300 | 33.24 |
| 07/24/2026 20:02 | 100 | 33.24 |
| 07/24/2026 20:02 | 2 | 33.24 |
| 07/24/2026 20:01 | 1 | 33.25 |
| 07/24/2026 20:01 | 100 | 33.25 |
| 07/24/2026 20:01 | 100 | 33.26 |
| 07/24/2026 20:01 | 100 | 33.26 |
| 07/24/2026 20:01 | 100 | 33.26 |
| 07/24/2026 20:01 | 100 | 33.26 |
| 07/24/2026 20:01 | 100 | 33.26 |
| 07/24/2026 20:01 | 20 | 33.26 |
| 07/24/2026 20:01 | 100 | 33.27 |
| 07/24/2026 20:01 | 100 | 33.27 |
| 07/24/2026 20:01 | 100 | 33.27 |
| 07/24/2026 20:01 | 200 | 33.27 |
| 07/24/2026 20:01 | 100 | 33.27 |
| 07/24/2026 20:01 | 100 | 33.27 |
| 07/24/2026 20:01 | 2 | 33.275 |
| 07/24/2026 20:01 | 24 | 33.27 |
| 07/24/2026 20:01 | 100 | 33.27 |
| 07/24/2026 20:00 | 100 | 33.26 |
| 07/24/2026 20:00 | 100 | 33.26 |
| 07/24/2026 20:00 | 100 | 33.26 |
| 07/24/2026 20:00 | 100 | 33.255 |
| 07/24/2026 20:00 | 300 | 33.25 |
| 07/24/2026 20:00 | 80 | 33.25 |
| 07/24/2026 20:00 | 100 | 33.25 |
| 07/24/2026 19:59 | 100 | 33.25 |
| 07/24/2026 19:59 | 84 | 33.25 |
| 07/24/2026 19:59 | 1 | 33.25 |
| 07/24/2026 19:59 | 100 | 33.25 |
| 07/24/2026 19:59 | 115 | 33.25 |
| 07/24/2026 19:59 | 100 | 33.25 |
| 07/24/2026 19:59 | 100 | 33.25 |
| 07/24/2026 19:59 | 100 | 33.25 |
| 07/24/2026 19:59 | 100 | 33.26 |
| 07/24/2026 19:59 | 100 | 33.26 |
| 07/24/2026 19:59 | 100 | 33.26 |
| 07/24/2026 19:59 | 6 | 33.265 |
| 07/24/2026 19:59 | 100 | 33.27 |
| 07/24/2026 19:59 | 100 | 33.27 |
| 07/24/2026 19:59 | 100 | 33.27 |
| 07/24/2026 19:59 | 100 | 33.27 |
| 07/24/2026 19:59 | 100 | 33.27 |
| 07/24/2026 19:59 | 100 | 33.27 |
| 07/24/2026 19:58 | 13 | 33.275 |
| 07/24/2026 19:58 | 24 | 33.27 |
| 07/24/2026 19:58 | 76 | 33.27 |
| 07/24/2026 19:58 | 24 | 33.27 |
| 07/24/2026 19:58 | 200 | 33.265 |
| 07/24/2026 19:58 | 5 | 33.265 |
| 07/24/2026 19:58 | 4 | 33.26 |
| 07/24/2026 19:58 | 56 | 33.255 |
| 07/24/2026 19:58 | 100 | 33.25 |
| 07/24/2026 19:58 | 100 | 33.25 |
| 07/24/2026 19:57 | 100 | 33.24 |
| 07/24/2026 19:57 | 100 | 33.24 |
| 07/24/2026 19:57 | 100 | 33.24 |
| 07/24/2026 19:57 | 100 | 33.24 |
| 07/24/2026 19:57 | 100 | 33.24 |
| 07/24/2026 19:57 | 1 | 33.25 |
| 07/24/2026 19:57 | 1 | 33.25 |
| 07/24/2026 19:57 | 100 | 33.25 |
| 07/24/2026 19:57 | 100 | 33.25 |
| 07/24/2026 19:57 | 100 | 33.25 |
| 07/24/2026 19:57 | 400 | 33.25 |
| 07/24/2026 19:57 | 6 | 33.255 |
| 07/24/2026 19:57 | 5 | 33.255 |
| 07/24/2026 19:57 | 20 | 33.25 |
| 07/24/2026 19:57 | 100 | 33.25 |
| 07/24/2026 19:57 | 200 | 33.245 |
| 07/24/2026 19:57 | 49 | 33.24 |
| 07/24/2026 19:57 | 1 | 33.24 |
| 07/24/2026 19:57 | 100 | 33.24 |
| 07/24/2026 19:56 | 100 | 33.24 |
| 07/24/2026 19:56 | 100 | 33.24 |
| 07/24/2026 19:56 | 100 | 33.24 |
| 07/24/2026 19:56 | 1 | 33.24 |
| 07/24/2026 19:56 | 1 | 33.24 |
| 07/24/2026 19:56 | 1 | 33.24 |
| 07/24/2026 19:56 | 26 | 33.24 |
| 07/24/2026 19:56 | 72 | 33.24 |
| 07/24/2026 19:56 | 1 | 33.24 |
| 07/24/2026 19:56 | 1 | 33.24 |
| 07/24/2026 19:56 | 5 | 33.245 |
| 07/24/2026 19:56 | 6 | 33.245 |
| 07/24/2026 19:55 | 6 | 33.245 |
| 07/24/2026 19:55 | 1 | 33.25 |
| 07/24/2026 19:55 | 100 | 33.25 |
| 07/24/2026 19:55 | 94 | 33.25 |
| 07/24/2026 19:55 | 1 | 33.25 |
| 07/24/2026 19:55 | 5 | 33.25 |
| 07/24/2026 19:55 | 95 | 33.25 |
| 07/24/2026 19:55 | 100 | 33.255 |
| 07/24/2026 19:55 | 5 | 33.25 |
| 07/24/2026 19:55 | 92 | 33.25 |
| 07/24/2026 19:55 | 208 | 33.25 |
| 07/24/2026 19:55 | 100 | 33.25 |
| 07/24/2026 19:55 | 100 | 33.25 |
| 07/24/2026 19:55 | 1 | 33.245 |
| 07/24/2026 19:55 | 100 | 33.25 |
| 07/24/2026 19:55 | 100 | 33.25 |
| 07/24/2026 19:55 | 1 | 33.26 |
| 07/24/2026 19:55 | 100 | 33.26 |
| 07/24/2026 19:55 | 100 | 33.26 |
| 07/24/2026 19:55 | 100 | 33.26 |
| 07/24/2026 19:55 | 400 | 33.26 |
| 07/24/2026 19:55 | 100 | 33.26 |
| 07/24/2026 19:55 | 100 | 33.26 |
| 07/24/2026 19:54 | 5 | 33.265 |
| 07/24/2026 19:54 | 100 | 33.27 |
| 07/24/2026 19:54 | 35 | 33.27 |
| 07/24/2026 19:54 | 13 | 33.27 |
| 07/24/2026 19:54 | 23 | 33.27 |
| 07/24/2026 19:54 | 36 | 33.27 |
| 07/24/2026 19:54 | 36 | 33.27 |
| 07/24/2026 19:54 | 1 | 33.27 |
| 07/24/2026 19:54 | 4 | 33.27 |
| 07/24/2026 19:54 | 32 | 33.27 |
| 07/24/2026 19:54 | 36 | 33.27 |
| 07/24/2026 19:54 | 32 | 33.27 |
| 07/24/2026 19:54 | 4 | 33.27 |
| 07/24/2026 19:54 | 1 | 33.27 |
| 07/24/2026 19:54 | 95 | 33.27 |
| 07/24/2026 19:54 | 100 | 33.27 |
| 07/24/2026 19:53 | 100 | 33.275 |
| 07/24/2026 19:53 | 50 | 33.275 |
| 07/24/2026 19:53 | 100 | 33.27 |
| 07/24/2026 19:53 | 1 | 33.27 |
| 07/24/2026 19:53 | 100 | 33.27 |
| 07/24/2026 19:53 | 100 | 33.27 |
| 07/24/2026 19:53 | 2 | 33.27 |
| 07/24/2026 19:53 | 200 | 33.27 |
| 07/24/2026 19:53 | 100 | 33.27 |
| 07/24/2026 19:53 | 100 | 33.27 |
| 07/24/2026 19:53 | 97 | 33.27 |
| 07/24/2026 19:53 | 3 | 33.27 |
| 07/24/2026 19:52 | 13 | 33.275 |
| 07/24/2026 19:52 | 112 | 33.275 |
| 07/24/2026 19:52 | 100 | 33.28 |
| 07/24/2026 19:52 | 2 | 33.28 |
| 07/24/2026 19:52 | 98 | 33.28 |
| 07/24/2026 19:52 | 1 | 33.28 |
| 07/24/2026 19:52 | 61 | 33.285 |
| 07/24/2026 19:52 | 100 | 33.285 |
| 07/24/2026 19:52 | 1 | 33.29 |
| 07/24/2026 19:52 | 100 | 33.29 |
| 07/24/2026 19:52 | 100 | 33.29 |
| 07/24/2026 19:52 | 34 | 33.29 |
| 07/24/2026 19:52 | 66 | 33.29 |
| 07/24/2026 19:52 | 20 | 33.29 |
| 07/24/2026 19:52 | 14 | 33.29 |
| 07/24/2026 19:52 | 1 | 33.29 |
| 07/24/2026 19:52 | 85 | 33.29 |
| 07/24/2026 19:52 | 3 | 33.29 |
| 07/24/2026 19:52 | 97 | 33.29 |
| 07/24/2026 19:52 | 2 | 33.29 |
| 07/24/2026 19:52 | 1 | 33.29 |
| 07/24/2026 19:52 | 100 | 33.30 |
| 07/24/2026 19:52 | 10 | 33.30 |
| 07/24/2026 19:52 | 100 | 33.30 |
| 07/24/2026 19:52 | 200 | 33.30 |
| 07/24/2026 19:52 | 100 | 33.30 |
| 07/24/2026 19:51 | 100 | 33.31 |
| 07/24/2026 19:51 | 100 | 33.31 |
| 07/24/2026 19:51 | 100 | 33.31 |
| 07/24/2026 19:51 | 100 | 33.31 |
| 07/24/2026 19:51 | 500 | 33.31 |
| 07/24/2026 19:51 | 1 | 33.31 |
| 07/24/2026 19:51 | 1 | 33.31 |
| 07/24/2026 19:51 | 100 | 33.31 |
| 07/24/2026 19:51 | 100 | 33.31 |
| 07/24/2026 19:51 | 1 | 33.315 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 1 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 5 | 33.325 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 100 | 33.32 |
| 07/24/2026 19:51 | 34 | 33.32 |
| 07/24/2026 19:51 | 200 | 33.315 |
| 07/24/2026 19:50 | 6 | 33.315 |
| 07/24/2026 19:49 | 6 | 33.305 |
| 07/24/2026 19:49 | 52 | 33.30 |
| 07/24/2026 19:49 | 100 | 33.30 |
| 07/24/2026 19:49 | 100 | 33.30 |
| 07/24/2026 19:49 | 14 | 33.30 |
| 07/24/2026 19:49 | 100 | 33.295 |
| 07/24/2026 19:49 | 1 | 33.295 |
| 07/24/2026 19:49 | 6 | 33.295 |
| 07/24/2026 19:48 | 53 | 33.29 |
| 07/24/2026 19:48 | 6 | 33.29 |
| 07/24/2026 19:48 | 100 | 33.29 |
| 07/24/2026 19:48 | 54 | 33.29 |
| 07/24/2026 19:48 | 13 | 33.29 |
| 07/24/2026 19:48 | 1 | 33.29 |
| 07/24/2026 19:48 | 16 | 33.29 |
| 07/24/2026 19:48 | 46 | 33.29 |
| 07/24/2026 19:48 | 54 | 33.29 |
| 07/24/2026 19:48 | 46 | 33.29 |
| 07/24/2026 19:48 | 2 | 33.29 |
| 07/24/2026 19:48 | 42 | 33.29 |
| 07/24/2026 19:48 | 33 | 33.29 |
| 07/24/2026 19:48 | 100 | 33.29 |
| 07/24/2026 19:48 | 56 | 33.29 |
| 07/24/2026 19:48 | 44 | 33.29 |
| 07/24/2026 19:48 | 22 | 33.29 |
| 07/24/2026 19:48 | 1 | 33.29 |
| 07/24/2026 19:48 | 32 | 33.29 |
| 07/24/2026 19:48 | 86 | 33.29 |
| 07/24/2026 19:48 | 13 | 33.29 |
| 07/24/2026 19:48 | 1 | 33.29 |
| 07/24/2026 19:48 | 4 | 33.29 |
| 07/24/2026 19:48 | 31 | 33.29 |
| 07/24/2026 19:48 | 100 | 33.29 |
| 07/24/2026 19:48 | 100 | 33.29 |
| 07/24/2026 19:48 | 99 | 33.29 |
| 07/24/2026 19:47 | 1 | 33.28 |
| 07/24/2026 19:47 | 14 | 33.28 |
| 07/24/2026 19:47 | 29 | 33.28 |
| 07/24/2026 19:47 | 15 | 33.28 |
| 07/24/2026 19:47 | 1 | 33.28 |
| 07/24/2026 19:47 | 41 | 33.28 |
| 07/24/2026 19:47 | 59 | 33.28 |
| 07/24/2026 19:47 | 15 | 33.28 |
| 07/24/2026 19:47 | 15 | 33.28 |
| 07/24/2026 19:47 | 3 | 33.28 |
| 07/24/2026 19:46 | 2 | 33.285 |
| 07/24/2026 19:46 | 8 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 25 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 1 | 33.28 |
| 07/24/2026 19:46 | 100 | 33.28 |
| 07/24/2026 19:46 | 53 | 33.28 |
| 07/24/2026 19:46 | 13 | 33.285 |
| 07/24/2026 19:46 | 1 | 33.29 |
| 07/24/2026 19:46 | 200 | 33.29 |
| 07/24/2026 19:46 | 200 | 33.285 |
| 07/24/2026 19:46 | 13 | 33.28 |
| 07/24/2026 19:46 | 13 | 33.28 |
| 07/24/2026 19:46 | 8 | 33.28 |
| 07/24/2026 19:46 | 13 | 33.28 |
| 07/24/2026 19:45 | 100 | 33.28 |
| 07/24/2026 19:45 | 354 | 33.28 |
| 07/24/2026 19:45 | 100 | 33.28 |
| 07/24/2026 19:45 | 100 | 33.28 |
| 07/24/2026 19:45 | 394 | 33.28 |
| 07/24/2026 19:45 | 100 | 33.275 |
| 07/24/2026 19:45 | 100 | 33.275 |
| 07/24/2026 19:45 | 6 | 33.28 |
| 07/24/2026 19:45 | 100 | 33.28 |
| 07/24/2026 19:45 | 26 | 33.28 |
| 07/24/2026 19:45 | 1 | 33.28 |
| 07/24/2026 19:45 | 73 | 33.28 |
| 07/24/2026 19:45 | 77 | 33.28 |
| 07/24/2026 19:45 | 100 | 33.29 |
| 07/24/2026 19:45 | 900 | 33.29 |
| 07/24/2026 19:45 | 500 | 33.29 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 5 | 33.30 |
| 07/24/2026 19:45 | 1 | 33.30 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 100 | 33.30 |
| 07/24/2026 19:45 | 14 | 33.30 |
| 07/24/2026 19:44 | 6 | 33.295 |
| 07/24/2026 19:44 | 100 | 33.29 |
| 07/24/2026 19:44 | 100 | 33.29 |
| 07/24/2026 19:44 | 5 | 33.285 |
| 07/24/2026 19:43 | 23 | 33.28 |
| 07/24/2026 19:43 | 100 | 33.29 |
| 07/24/2026 19:43 | 2 | 33.29 |
| 07/24/2026 19:43 | 100 | 33.29 |
| 07/24/2026 19:43 | 100 | 33.29 |
| 07/24/2026 19:43 | 100 | 33.29 |
| 07/24/2026 19:42 | 100 | 33.29 |
| 07/24/2026 19:42 | 200 | 33.29 |
| 07/24/2026 19:42 | 32 | 33.29 |
| 07/24/2026 19:42 | 100 | 33.29 |
| 07/24/2026 19:42 | 100 | 33.29 |
| 07/24/2026 19:42 | 100 | 33.285 |
| 07/24/2026 19:42 | 193 | 33.285 |
| 07/24/2026 19:42 | 100 | 33.285 |
| 07/24/2026 19:42 | 500 | 33.285 |
| 07/24/2026 19:42 | 500 | 33.29 |
| 07/24/2026 19:42 | 1 | 33.30 |
| 07/24/2026 19:42 | 100 | 33.30 |
| 07/24/2026 19:42 | 1 | 33.30 |
| 07/24/2026 19:42 | 134 | 33.30 |
| 07/24/2026 19:42 | 1 | 33.30 |
| 07/24/2026 19:42 | 65 | 33.30 |
| 07/24/2026 19:42 | 100 | 33.30 |
| 07/24/2026 19:42 | 100 | 33.30 |
| 07/24/2026 19:42 | 100 | 33.30 |
| 07/24/2026 19:42 | 4269 | 33.30 |
| 07/24/2026 19:42 | 6 | 33.305 |
| 07/24/2026 19:42 | 1 | 33.305 |
| 07/24/2026 19:42 | 1 | 33.30 |
| 07/24/2026 19:42 | 296 | 33.30 |
| 07/24/2026 19:42 | 96 | 33.305 |
| 07/24/2026 19:42 | 297 | 33.30 |
| 07/24/2026 19:42 | 1 | 33.30 |
| 07/24/2026 19:42 | 246 | 33.30 |
| 07/24/2026 19:42 | 2 | 33.30 |
| 07/24/2026 19:42 | 200 | 33.305 |
| 07/24/2026 19:42 | 200 | 33.305 |
| 07/24/2026 19:42 | 200 | 33.305 |
| 07/24/2026 19:42 | 100 | 33.30 |
| 07/24/2026 19:42 | 1 | 33.30 |
| 07/24/2026 19:42 | 492 | 33.30 |
| 07/24/2026 19:42 | 68 | 33.30 |
| 07/24/2026 19:42 | 1170 | 33.30 |
| 07/24/2026 19:42 | 2066 | 33.30 |
| 07/24/2026 19:42 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 5 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 200 | 33.315 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 8 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 100 | 33.31 |
| 07/24/2026 19:41 | 75 | 33.31 |
| 07/24/2026 19:41 | 25 | 33.31 |
| 07/24/2026 19:41 | 20 | 33.32 |
| 07/24/2026 19:41 | 100 | 33.32 |
| 07/24/2026 19:41 | 49 | 33.32 |
| 07/24/2026 19:41 | 200 | 33.325 |
| 07/24/2026 19:41 | 37 | 33.33 |
| 07/24/2026 19:41 | 200 | 33.33 |
| 07/24/2026 19:41 | 8 | 33.33 |
| 07/24/2026 19:41 | 100 | 33.33 |
| 07/24/2026 19:41 | 500 | 33.33 |
| 07/24/2026 19:41 | 6 | 33.335 |
| 07/24/2026 19:41 | 6 | 33.335 |
| 07/24/2026 19:41 | 2 | 33.34 |
| 07/24/2026 19:41 | 200 | 33.34 |
| 07/24/2026 19:41 | 100 | 33.34 |
| 07/24/2026 19:41 | 99 | 33.34 |
| 07/24/2026 19:41 | 1 | 33.34 |
| 07/24/2026 19:41 | 100 | 33.34 |
| 07/24/2026 19:41 | 5 | 33.345 |
| 07/24/2026 19:40 | 100 | 33.34 |
| 07/24/2026 19:40 | 21 | 33.34 |
| 07/24/2026 19:40 | 79 | 33.34 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 100 | 33.325 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 5 | 33.33 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 100 | 33.33 |
| 07/24/2026 19:40 | 255 | 33.34 |
| 07/24/2026 19:40 | 3 | 33.34 |
| 07/24/2026 19:40 | 2 | 33.34 |
| 07/24/2026 19:40 | 40 | 33.34 |
| 07/24/2026 19:40 | 60 | 33.34 |
| 07/24/2026 19:40 | 40 | 33.34 |
| 07/24/2026 19:40 | 23 | 33.34 |
| 07/24/2026 19:40 | 179 | 33.34 |
| 07/24/2026 19:40 | 134 | 33.34 |
| 07/24/2026 19:40 | 1 | 33.34 |
| 07/24/2026 19:40 | 100 | 33.34 |
| 07/24/2026 19:40 | 1 | 33.34 |
| 07/24/2026 19:40 | 1 | 33.34 |
| 07/24/2026 19:40 | 35 | 33.34 |
| 07/24/2026 19:40 | 45 | 33.34 |
| 07/24/2026 19:40 | 1 | 33.34 |
| 07/24/2026 19:40 | 3 | 33.34 |
| 07/24/2026 19:40 | 106 | 33.345 |
| 07/24/2026 19:40 | 100 | 33.35 |
| 07/24/2026 19:40 | 100 | 33.35 |
| 07/24/2026 19:40 | 200 | 33.345 |
| 07/24/2026 19:40 | 1 | 33.35 |
| 07/24/2026 19:40 | 2 | 33.35 |
| 07/24/2026 19:40 | 2 | 33.35 |
| 07/24/2026 19:40 | 1 | 33.35 |
| 07/24/2026 19:40 | 94 | 33.35 |
| 07/24/2026 19:39 | 6 | 33.35 |
| 07/24/2026 19:39 | 100 | 33.33 |
| 07/24/2026 19:39 | 100 | 33.33 |
| 07/24/2026 19:39 | 100 | 33.33 |
| 07/24/2026 19:39 | 100 | 33.33 |
| 07/24/2026 19:39 | 200 | 33.325 |
| 07/24/2026 19:39 | 100 | 33.32 |
| 07/24/2026 19:39 | 600 | 33.32 |
| 07/24/2026 19:39 | 100 | 33.32 |
| 07/24/2026 19:39 | 15 | 33.31 |
| 07/24/2026 19:39 | 100 | 33.31 |
| 07/24/2026 19:38 | 32 | 33.315 |
| 07/24/2026 19:38 | 100 | 33.32 |
| 07/24/2026 19:38 | 2 | 33.32 |
| 07/24/2026 19:38 | 100 | 33.32 |
| 07/24/2026 19:38 | 100 | 33.32 |
| 07/24/2026 19:38 | 100 | 33.32 |
| 07/24/2026 19:38 | 200 | 33.32 |
| 07/24/2026 19:38 | 200 | 33.32 |
| 07/24/2026 19:38 | 6 | 33.325 |
| 07/24/2026 19:37 | 200 | 33.33 |
| 07/24/2026 19:37 | 100 | 33.33 |
| 07/24/2026 19:37 | 100 | 33.33 |
| 07/24/2026 19:37 | 100 | 33.33 |
| 07/24/2026 19:37 | 100 | 33.33 |
| 07/24/2026 19:37 | 500 | 33.33 |
| 07/24/2026 19:37 | 100 | 33.335 |
| 07/24/2026 19:37 | 1 | 33.34 |
| 07/24/2026 19:37 | 100 | 33.34 |
| 07/24/2026 19:37 | 100 | 33.34 |
| 07/24/2026 19:37 | 400 | 33.34 |
| 07/24/2026 19:37 | 86 | 33.34 |
| 07/24/2026 19:37 | 14 | 33.34 |
| 07/24/2026 19:37 | 5 | 33.345 |
| 07/24/2026 19:37 | 137 | 33.345 |
| 07/24/2026 19:36 | 13 | 33.345 |
| 07/24/2026 19:36 | 6 | 33.345 |
| 07/24/2026 19:36 | 6 | 33.345 |
| 07/24/2026 19:36 | 100 | 33.34 |
| 07/24/2026 19:36 | 50 | 33.34 |
| 07/24/2026 19:36 | 19 | 33.34 |
| 07/24/2026 19:36 | 133 | 33.34 |
| 07/24/2026 19:36 | 100 | 33.34 |
| 07/24/2026 19:36 | 100 | 33.34 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 50 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 21 | 33.33 |
| 07/24/2026 19:36 | 18 | 33.33 |
| 07/24/2026 19:36 | 82 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 94 | 33.33 |
| 07/24/2026 19:36 | 6 | 33.33 |
| 07/24/2026 19:36 | 1 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 100 | 33.33 |
| 07/24/2026 19:36 | 2 | 33.33 |
| 07/24/2026 19:35 | 100 | 33.335 |
| 07/24/2026 19:35 | 100 | 33.33 |
| 07/24/2026 19:35 | 6 | 33.33 |
| 07/24/2026 19:35 | 100 | 33.33 |
| 07/24/2026 19:35 | 17 | 33.33 |
| 07/24/2026 19:34 | 1 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 1 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 31 | 33.33 |
| 07/24/2026 19:34 | 6 | 33.33 |
| 07/24/2026 19:34 | 63 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 100 | 33.33 |
| 07/24/2026 19:34 | 219 | 33.325 |
| 07/24/2026 19:34 | 19 | 33.32 |
| 07/24/2026 19:34 | 5 | 33.325 |
| 07/24/2026 19:34 | 7899 | 33.32 |
| 07/24/2026 19:34 | 3376 | 33.32 |
| 07/24/2026 19:34 | 600 | 33.32 |
| 07/24/2026 19:34 | 492 | 33.32 |
| 07/24/2026 19:34 | 1 | 33.32 |
| 07/24/2026 19:34 | 1670 | 33.32 |
| 07/24/2026 19:34 | 126 | 33.32 |
| 07/24/2026 19:34 | 1836 | 33.32 |
| 07/24/2026 19:34 | 100 | 33.32 |
| 07/24/2026 19:33 | 100 | 33.32 |
| 07/24/2026 19:33 | 100 | 33.32 |
| 07/24/2026 19:33 | 100 | 33.32 |
| 07/24/2026 19:33 | 100 | 33.32 |
| 07/24/2026 19:32 | 100 | 33.32 |
| 07/24/2026 19:32 | 1 | 33.32 |
| 07/24/2026 19:32 | 99 | 33.32 |
| 07/24/2026 19:32 | 1 | 33.32 |
| 07/24/2026 19:32 | 100 | 33.32 |
| 07/24/2026 19:32 | 5 | 33.325 |
| 07/24/2026 19:32 | 100 | 33.32 |
| 07/24/2026 19:32 | 100 | 33.32 |
| 07/24/2026 19:32 | 500 | 33.32 |
| 07/24/2026 19:32 | 100 | 33.33 |
| 07/24/2026 19:32 | 100 | 33.33 |
| 07/24/2026 19:32 | 100 | 33.33 |
| 07/24/2026 19:32 | 18 | 33.33 |
| 07/24/2026 19:32 | 100 | 33.33 |
| 07/24/2026 19:31 | 13 | 33.325 |
| 07/24/2026 19:31 | 80 | 33.32 |
| 07/24/2026 19:31 | 100 | 33.32 |
| 07/24/2026 19:31 | 100 | 33.32 |
| 07/24/2026 19:31 | 100 | 33.32 |
| 07/24/2026 19:31 | 200 | 33.315 |
| 07/24/2026 19:31 | 100 | 33.32 |
| 07/24/2026 19:31 | 100 | 33.32 |
| 07/24/2026 19:31 | 100 | 33.32 |
| 07/24/2026 19:31 | 500 | 33.32 |
| 07/24/2026 19:31 | 100 | 33.325 |
| 07/24/2026 19:31 | 100 | 33.33 |
| 07/24/2026 19:31 | 29 | 33.33 |
| 07/24/2026 19:31 | 39 | 33.33 |
| 07/24/2026 19:31 | 432 | 33.33 |
| 07/24/2026 19:31 | 180 | 33.335 |
| 07/24/2026 19:31 | 862 | 33.34 |
| 07/24/2026 19:31 | 138 | 33.34 |
| 07/24/2026 19:31 | 100 | 33.34 |
| 07/24/2026 19:31 | 100 | 33.34 |
| 07/24/2026 19:31 | 100 | 33.34 |
| 07/24/2026 19:31 | 100 | 33.34 |
| 07/24/2026 19:31 | 100 | 33.345 |
| 07/24/2026 19:31 | 1 | 33.345 |
| 07/24/2026 19:30 | 1 | 33.35 |
| 07/24/2026 19:30 | 100 | 33.35 |
| 07/24/2026 19:30 | 100 | 33.35 |
| 07/24/2026 19:30 | 200 | 33.345 |
| 07/24/2026 19:30 | 100 | 33.34 |
| 07/24/2026 19:30 | 66 | 33.34 |
| 07/24/2026 19:30 | 34 | 33.34 |
| 07/24/2026 19:30 | 100 | 33.34 |
| 07/24/2026 19:30 | 100 | 33.34 |
| 07/24/2026 19:30 | 100 | 33.34 |
| 07/24/2026 19:30 | 5 | 33.345 |
| 07/24/2026 19:30 | 100 | 33.34 |
| 07/24/2026 19:30 | 100 | 33.34 |
| 07/24/2026 19:29 | 6 | 33.335 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 300 | 33.34 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 2 | 33.34 |
| 07/24/2026 19:29 | 4 | 33.345 |
| 07/24/2026 19:29 | 100 | 33.345 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:29 | 100 | 33.34 |
| 07/24/2026 19:28 | 1 | 33.33 |
| 07/24/2026 19:28 | 77 | 33.33 |
| 07/24/2026 19:28 | 100 | 33.33 |
| 07/24/2026 19:28 | 600 | 33.33 |
| 07/24/2026 19:28 | 100 | 33.33 |
| 07/24/2026 19:28 | 1 | 33.325 |
| 07/24/2026 19:28 | 100 | 33.32 |
| 07/24/2026 19:28 | 100 | 33.32 |
| 07/24/2026 19:28 | 100 | 33.32 |
| 07/24/2026 19:27 | 100 | 33.32 |
| 07/24/2026 19:27 | 100 | 33.32 |
| 07/24/2026 19:27 | 100 | 33.32 |
| 07/24/2026 19:27 | 100 | 33.33 |
| 07/24/2026 19:27 | 100 | 33.33 |
| 07/24/2026 19:27 | 100 | 33.33 |
| 07/24/2026 19:27 | 1 | 33.33 |
| 07/24/2026 19:27 | 100 | 33.33 |
| 07/24/2026 19:27 | 100 | 33.33 |
| 07/24/2026 19:27 | 60 | 33.335 |
| 07/24/2026 19:27 | 100 | 33.33 |
| 07/24/2026 19:27 | 3 | 33.325 |
| 07/24/2026 19:27 | 5 | 33.325 |
| 07/24/2026 19:26 | 100 | 33.325 |
| 07/24/2026 19:26 | 479 | 33.325 |
| 07/24/2026 19:26 | 100 | 33.325 |
| 07/24/2026 19:26 | 200 | 33.32 |
| 07/24/2026 19:26 | 1 | 33.32 |
| 07/24/2026 19:26 | 19 | 33.32 |
| 07/24/2026 19:26 | 30 | 33.32 |
| 07/24/2026 19:26 | 50 | 33.31 |
| 07/24/2026 19:26 | 100 | 33.31 |
| 07/24/2026 19:26 | 100 | 33.31 |
| 07/24/2026 19:26 | 47 | 33.31 |
| 07/24/2026 19:26 | 1 | 33.31 |
| 07/24/2026 19:26 | 152 | 33.31 |
| 07/24/2026 19:26 | 100 | 33.33 |
| 07/24/2026 19:26 | 100 | 33.33 |
| 07/24/2026 19:26 | 1 | 33.33 |
| 07/24/2026 19:26 | 100 | 33.33 |
| 07/24/2026 19:26 | 78 | 33.34 |
| 07/24/2026 19:26 | 22 | 33.34 |
| 07/24/2026 19:26 | 100 | 33.34 |
| 07/24/2026 19:26 | 100 | 33.34 |
| 07/24/2026 19:26 | 100 | 33.34 |
| 07/24/2026 19:26 | 200 | 33.34 |
| 07/24/2026 19:25 | 31 | 33.341 |
| 07/24/2026 19:25 | 31 | 33.341 |
| 07/24/2026 19:25 | 100 | 33.35 |
| 07/24/2026 19:25 | 100 | 33.35 |
| 07/24/2026 19:25 | 100 | 33.345 |
| 07/24/2026 19:25 | 26 | 33.35 |
| 07/24/2026 19:25 | 74 | 33.35 |
| 07/24/2026 19:25 | 94 | 33.35 |
| 07/24/2026 19:25 | 369 | 33.35 |
| 07/24/2026 19:25 | 1 | 33.35 |
| 07/24/2026 19:25 | 30 | 33.35 |
| 07/24/2026 19:25 | 75 | 33.35 |
| 07/24/2026 19:25 | 19 | 33.35 |
| 07/24/2026 19:25 | 1 | 33.35 |
| 07/24/2026 19:25 | 5 | 33.35 |
| 07/24/2026 19:25 | 6 | 33.35 |
| 07/24/2026 19:25 | 94 | 33.35 |
| 07/24/2026 19:25 | 1 | 33.35 |
| 07/24/2026 19:25 | 5 | 33.35 |
| 07/24/2026 19:25 | 100 | 33.35 |
| 07/24/2026 19:25 | 100 | 33.355 |
| 07/24/2026 19:25 | 100 | 33.36 |
| 07/24/2026 19:25 | 100 | 33.36 |
| 07/24/2026 19:25 | 24 | 33.36 |
| 07/24/2026 19:25 | 38 | 33.36 |
| 07/24/2026 19:24 | 38 | 33.36 |
| 07/24/2026 19:24 | 100 | 33.365 |
| 07/24/2026 19:24 | 5 | 33.365 |
| 07/24/2026 19:24 | 1 | 33.36 |
| 07/24/2026 19:24 | 100 | 33.36 |
| 07/24/2026 19:24 | 491 | 33.36 |
| 07/24/2026 19:24 | 3 | 33.36 |
| 07/24/2026 19:24 | 3 | 33.36 |
| 07/24/2026 19:23 | 200 | 33.365 |
| 07/24/2026 19:23 | 3 | 33.36 |
| 07/24/2026 19:23 | 965 | 33.37 |
| 07/24/2026 19:23 | 35 | 33.37 |
| 07/24/2026 19:23 | 6 | 33.375 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:23 | 100 | 33.38 |
| 07/24/2026 19:22 | 59 | 33.375 |
| 07/24/2026 19:22 | 100 | 33.375 |
| 07/24/2026 19:22 | 63 | 33.38 |
| 07/24/2026 19:22 | 1 | 33.38 |
| 07/24/2026 19:22 | 36 | 33.38 |
| 07/24/2026 19:22 | 100 | 33.38 |
| 07/24/2026 19:22 | 100 | 33.38 |
| 07/24/2026 19:22 | 100 | 33.38 |
| 07/24/2026 19:21 | 80 | 33.38 |
| 07/24/2026 19:21 | 200 | 33.38 |
| 07/24/2026 19:21 | 61 | 33.38 |
| 07/24/2026 19:21 | 499 | 33.38 |
| 07/24/2026 19:21 | 1 | 33.38 |
| 07/24/2026 19:21 | 100 | 33.39 |
| 07/24/2026 19:21 | 100 | 33.39 |
| 07/24/2026 19:21 | 1 | 33.39 |
| 07/24/2026 19:21 | 5 | 33.39 |
| 07/24/2026 19:21 | 5 | 33.39 |
| 07/24/2026 19:21 | 100 | 33.39 |
| 07/24/2026 19:21 | 200 | 33.395 |
| 07/24/2026 19:21 | 2 | 33.40 |
| 07/24/2026 19:21 | 100 | 33.40 |
| 07/24/2026 19:21 | 100 | 33.40 |
| 07/24/2026 19:21 | 100 | 33.40 |
| 07/24/2026 19:21 | 5 | 33.40 |
| 07/24/2026 19:21 | 100 | 33.40 |
| 07/24/2026 19:21 | 100 | 33.40 |
| 07/24/2026 19:21 | 30 | 33.405 |
| 07/24/2026 19:20 | 33 | 33.41 |
| 07/24/2026 19:20 | 100 | 33.405 |
| 07/24/2026 19:20 | 508 | 33.405 |
| 07/24/2026 19:20 | 100 | 33.405 |
| 07/24/2026 19:20 | 100 | 33.405 |
| 07/24/2026 19:20 | 100 | 33.405 |
| 07/24/2026 19:20 | 100 | 33.405 |
| 07/24/2026 19:20 | 100 | 33.41 |
| 07/24/2026 19:20 | 51 | 33.41 |
| 07/24/2026 19:20 | 100 | 33.41 |
| 07/24/2026 19:20 | 99 | 33.41 |
| 07/24/2026 19:20 | 1 | 33.41 |
| 07/24/2026 19:20 | 1 | 33.42 |
| 07/24/2026 19:20 | 48 | 33.42 |
| 07/24/2026 19:20 | 100 | 33.42 |
| 07/24/2026 19:20 | 98 | 33.42 |
| 07/24/2026 19:20 | 2 | 33.42 |
| 07/24/2026 19:20 | 1 | 33.42 |
| 07/24/2026 19:20 | 100 | 33.43 |
| 07/24/2026 19:20 | 20 | 33.42 |
| 07/24/2026 19:20 | 100 | 33.42 |
| 07/24/2026 19:20 | 100 | 33.42 |
| 07/24/2026 19:20 | 100 | 33.42 |
| 07/24/2026 19:20 | 100 | 33.415 |
| 07/24/2026 19:20 | 100 | 33.415 |
| 07/24/2026 19:20 | 100 | 33.415 |
| 07/24/2026 19:20 | 100 | 33.415 |
| 07/24/2026 19:19 | 99 | 33.42 |
| 07/24/2026 19:19 | 1 | 33.42 |
| 07/24/2026 19:19 | 35 | 33.41 |
| 07/24/2026 19:19 | 2 | 33.41 |
| 07/24/2026 19:19 | 500 | 33.41 |
| 07/24/2026 19:19 | 100 | 33.42 |
| 07/24/2026 19:19 | 100 | 33.42 |
| 07/24/2026 19:19 | 100 | 33.42 |
| 07/24/2026 19:19 | 100 | 33.42 |
| 07/24/2026 19:19 | 100 | 33.41 |
| 07/24/2026 19:19 | 100 | 33.41 |
| 07/24/2026 19:19 | 500 | 33.41 |
| 07/24/2026 19:19 | 100 | 33.42 |
| 07/24/2026 19:19 | 100 | 33.42 |
| 07/24/2026 19:19 | 400 | 33.425 |
| 07/24/2026 19:19 | 100 | 33.425 |
| 07/24/2026 19:19 | 400 | 33.425 |
| 07/24/2026 19:19 | 100 | 33.425 |
| 07/24/2026 19:19 | 100 | 33.43 |
| 07/24/2026 19:19 | 100 | 33.43 |
| 07/24/2026 19:19 | 100 | 33.43 |
| 07/24/2026 19:19 | 99 | 33.43 |
| 07/24/2026 19:18 | 1 | 33.43 |
| 07/24/2026 19:18 | 100 | 33.43 |
| 07/24/2026 19:18 | 100 | 33.43 |
| 07/24/2026 19:18 | 400 | 33.435 |
| 07/24/2026 19:18 | 500 | 33.44 |
| 07/24/2026 19:18 | 1 | 33.44 |
| 07/24/2026 19:18 | 49 | 33.44 |
| 07/24/2026 19:18 | 1 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 133 | 33.45 |
| 07/24/2026 19:18 | 100 | 33.45 |
| 07/24/2026 19:18 | 166 | 33.45 |
| 07/24/2026 19:18 | 200 | 33.45 |
| 07/24/2026 19:18 | 100 | 33.45 |
| 07/24/2026 19:18 | 100 | 33.445 |
| 07/24/2026 19:18 | 2 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 1 | 33.45 |
| 07/24/2026 19:18 | 100 | 33.45 |
| 07/24/2026 19:18 | 42 | 33.45 |
| 07/24/2026 19:18 | 1 | 33.45 |
| 07/24/2026 19:18 | 57 | 33.45 |
| 07/24/2026 19:18 | 200 | 33.45 |
| 07/24/2026 19:18 | 50 | 33.45 |
| 07/24/2026 19:18 | 87 | 33.45 |
| 07/24/2026 19:18 | 42 | 33.45 |
| 07/24/2026 19:18 | 58 | 33.45 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.44 |
| 07/24/2026 19:18 | 15 | 33.44 |
| 07/24/2026 19:18 | 185 | 33.44 |
| 07/24/2026 19:18 | 65 | 33.44 |
| 07/24/2026 19:18 | 35 | 33.44 |
| 07/24/2026 19:18 | 93 | 33.44 |
| 07/24/2026 19:18 | 1 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.445 |
| 07/24/2026 19:18 | 494 | 33.445 |
| 07/24/2026 19:18 | 6 | 33.445 |
| 07/24/2026 19:18 | 394 | 33.445 |
| 07/24/2026 19:18 | 100 | 33.445 |
| 07/24/2026 19:18 | 6 | 33.44 |
| 07/24/2026 19:18 | 100 | 33.435 |
| 07/24/2026 19:18 | 5 | 33.435 |
| 07/24/2026 19:18 | 1 | 33.43 |
| 07/24/2026 19:18 | 499 | 33.43 |
| 07/24/2026 19:18 | 1 | 33.425 |
| 07/24/2026 19:18 | 1 | 33.425 |
| 07/24/2026 19:18 | 100 | 33.42 |
| 07/24/2026 19:17 | 100 | 33.405 |
| 07/24/2026 19:17 | 100 | 33.405 |
| 07/24/2026 19:17 | 100 | 33.405 |
| 07/24/2026 19:17 | 100 | 33.405 |
| 07/24/2026 19:17 | 100 | 33.40 |
| 07/24/2026 19:17 | 100 | 33.40 |
| 07/24/2026 19:17 | 1 | 33.40 |
| 07/24/2026 19:17 | 30 | 33.40 |
| 07/24/2026 19:17 | 100 | 33.395 |
| 07/24/2026 19:17 | 300 | 33.395 |
| 07/24/2026 19:17 | 100 | 33.39 |
| 07/24/2026 19:17 | 100 | 33.39 |
| 07/24/2026 19:17 | 100 | 33.39 |
| 07/24/2026 19:17 | 100 | 33.39 |
| 07/24/2026 19:17 | 4 | 33.39 |
| 07/24/2026 19:17 | 284 | 33.39 |
| 07/24/2026 19:17 | 1 | 33.39 |
| 07/24/2026 19:17 | 100 | 33.39 |
| 07/24/2026 19:17 | 100 | 33.39 |
| 07/24/2026 19:17 | 215 | 33.39 |
| 07/24/2026 19:17 | 1 | 33.40 |
| 07/24/2026 19:17 | 49 | 33.40 |
| 07/24/2026 19:17 | 1 | 33.40 |
| 07/24/2026 19:17 | 100 | 33.41 |
| 07/24/2026 19:17 | 5 | 33.41 |
| 07/24/2026 19:17 | 50 | 33.415 |
| 07/24/2026 19:16 | 1 | 33.42 |
| 07/24/2026 19:16 | 5 | 33.42 |
| 07/24/2026 19:16 | 19 | 33.42 |
| 07/24/2026 19:16 | 9 | 33.42 |
| 07/24/2026 19:16 | 3 | 33.42 |
| 07/24/2026 19:16 | 49 | 33.42 |
| 07/24/2026 19:16 | 100 | 33.42 |
| 07/24/2026 19:16 | 100 | 33.42 |
| 07/24/2026 19:16 | 45 | 33.42 |
| 07/24/2026 19:16 | 2 | 33.42 |
| 07/24/2026 19:16 | 4 | 33.42 |
| 07/24/2026 19:16 | 1 | 33.42 |
| 07/24/2026 19:16 | 100 | 33.42 |
| 07/24/2026 19:16 | 100 | 33.43 |
| 07/24/2026 19:16 | 1 | 33.43 |
| 07/24/2026 19:16 | 10 | 33.43 |
| 07/24/2026 19:16 | 88 | 33.43 |
| 07/24/2026 19:16 | 1 | 33.43 |
| 07/24/2026 19:16 | 11 | 33.43 |
| 07/24/2026 19:16 | 100 | 33.43 |
| 07/24/2026 19:16 | 90 | 33.43 |
| 07/24/2026 19:16 | 10 | 33.43 |
| 07/24/2026 19:16 | 200 | 33.435 |
| 07/24/2026 19:16 | 100 | 33.43 |
| 07/24/2026 19:16 | 100 | 33.43 |
| 07/24/2026 19:16 | 250 | 33.425 |
| 07/24/2026 19:16 | 250 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 250 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 250 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 200 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 7 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 800 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 250 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.425 |
| 07/24/2026 19:16 | 100 | 33.42 |
| 07/24/2026 19:16 | 100 | 33.415 |
| 07/24/2026 19:16 | 100 | 33.41 |
| 07/24/2026 19:16 | 100 | 33.41 |
| 07/24/2026 19:16 | 100 | 33.41 |
| 07/24/2026 19:16 | 200 | 33.405 |
| 07/24/2026 19:16 | 1 | 33.41 |
| 07/24/2026 19:16 | 100 | 33.40 |
| 07/24/2026 19:16 | 53 | 33.40 |
| 07/24/2026 19:16 | 37 | 33.40 |
| 07/24/2026 19:16 | 100 | 33.40 |
| 07/24/2026 19:16 | 200 | 33.395 |
| 07/24/2026 19:16 | 100 | 33.395 |
| 07/24/2026 19:16 | 200 | 33.395 |
| 07/24/2026 19:16 | 200 | 33.395 |
| 07/24/2026 19:16 | 19 | 33.39 |
| 07/24/2026 19:16 | 1 | 33.39 |
| 07/24/2026 19:16 | 1 | 33.39 |
| 07/24/2026 19:16 | 1 | 33.39 |
| 07/24/2026 19:16 | 100 | 33.39 |
| 07/24/2026 19:16 | 20 | 33.39 |
| 07/24/2026 19:16 | 100 | 33.39 |
| 07/24/2026 19:16 | 51 | 33.39 |
| 07/24/2026 19:16 | 100 | 33.39 |
| 07/24/2026 19:16 | 200 | 33.385 |
| 07/24/2026 19:16 | 1097 | 33.385 |
| 07/24/2026 19:16 | 200 | 33.375 |
| 07/24/2026 19:16 | 200 | 33.375 |
| 07/24/2026 19:16 | 15 | 33.38 |
| 07/24/2026 19:16 | 100 | 33.38 |
| 07/24/2026 19:16 | 100 | 33.38 |
| 07/24/2026 19:16 | 100 | 33.38 |
| 07/24/2026 19:16 | 100 | 33.38 |
| 07/24/2026 19:16 | 100 | 33.38 |
| 07/24/2026 19:16 | 1 | 33.38 |
| 07/24/2026 19:16 | 100 | 33.38 |
| 07/24/2026 19:16 | 170 | 33.38 |
| 07/24/2026 19:16 | 5 | 33.385 |
| 07/24/2026 19:15 | 30 | 33.38 |
| 07/24/2026 19:15 | 70 | 33.38 |
| 07/24/2026 19:15 | 200 | 33.38 |
| 07/24/2026 19:15 | 80 | 33.38 |
| 07/24/2026 19:15 | 50 | 33.38 |
| 07/24/2026 19:15 | 1 | 33.37 |
| 07/24/2026 19:15 | 61 | 33.37 |
| 07/24/2026 19:15 | 1 | 33.37 |
| 07/24/2026 19:15 | 100 | 33.37 |
| 07/24/2026 19:15 | 100 | 33.37 |
| 07/24/2026 19:15 | 100 | 33.37 |
| 07/24/2026 19:15 | 100 | 33.37 |
| 07/24/2026 19:15 | 5 | 33.37 |
| 07/24/2026 19:15 | 33 | 33.37 |
| 07/24/2026 19:15 | 67 | 33.37 |
| 07/24/2026 19:15 | 100 | 33.375 |
| 07/24/2026 19:14 | 100 | 33.38 |
| 07/24/2026 19:14 | 100 | 33.38 |
| 07/24/2026 19:14 | 100 | 33.38 |
| 07/24/2026 19:14 | 200 | 33.38 |
| 07/24/2026 19:14 | 1 | 33.38 |
| 07/24/2026 19:14 | 1 | 33.38 |
| 07/24/2026 19:14 | 25 | 33.38 |
| 07/24/2026 19:14 | 100 | 33.38 |
| 07/24/2026 19:14 | 100 | 33.38 |
| 07/24/2026 19:14 | 6 | 33.38 |
| 07/24/2026 19:14 | 1 | 33.385 |
| 07/24/2026 19:14 | 2 | 33.385 |
| 07/24/2026 19:14 | 100 | 33.38 |
| 07/24/2026 19:14 | 1 | 33.38 |
| 07/24/2026 19:13 | 100 | 33.37 |
| 07/24/2026 19:13 | 58 | 33.37 |
| 07/24/2026 19:13 | 100 | 33.365 |
| 07/24/2026 19:13 | 100 | 33.365 |
| 07/24/2026 19:13 | 2 | 33.365 |
| 07/24/2026 19:13 | 5 | 33.365 |
| 07/24/2026 19:13 | 1 | 33.365 |
| 07/24/2026 19:13 | 50 | 33.365 |
| 07/24/2026 19:12 | 200 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 200 | 33.375 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 50 | 33.37 |
| 07/24/2026 19:12 | 1 | 33.37 |
| 07/24/2026 19:12 | 1 | 33.37 |
| 07/24/2026 19:12 | 5 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 5 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 100 | 33.37 |
| 07/24/2026 19:12 | 2 | 33.375 |
| 07/24/2026 19:12 | 65 | 33.375 |
| 07/24/2026 19:11 | 100 | 33.38 |
| 07/24/2026 19:11 | 100 | 33.38 |
| 07/24/2026 19:11 | 100 | 33.38 |
| 07/24/2026 19:11 | 100 | 33.38 |
| 07/24/2026 19:11 | 100 | 33.38 |
| 07/24/2026 19:11 | 100 | 33.38 |
| 07/24/2026 19:11 | 29 | 33.38 |
| 07/24/2026 19:11 | 9 | 33.38 |
| 07/24/2026 19:11 | 2 | 33.38 |
| 07/24/2026 19:11 | 2 | 33.38 |
| 07/24/2026 19:11 | 5 | 33.385 |
| 07/24/2026 19:11 | 5 | 33.385 |
| 07/24/2026 19:11 | 1 | 33.37 |
| 07/24/2026 19:10 | 50 | 33.36 |
| 07/24/2026 19:10 | 100 | 33.36 |
| 07/24/2026 19:10 | 100 | 33.36 |
| 07/24/2026 19:10 | 100 | 33.35 |
| 07/24/2026 19:10 | 100 | 33.35 |
| 07/24/2026 19:10 | 100 | 33.35 |
| 07/24/2026 19:10 | 2 | 33.35 |
| 07/24/2026 19:10 | 198 | 33.35 |
| 07/24/2026 19:10 | 200 | 33.355 |
| 07/24/2026 19:10 | 1 | 33.35 |
| 07/24/2026 19:10 | 1 | 33.35 |
| 07/24/2026 19:10 | 2 | 33.355 |
| 07/24/2026 19:10 | 600 | 33.35 |
| 07/24/2026 19:10 | 100 | 33.35 |
| 07/24/2026 19:09 | 2 | 33.345 |
| 07/24/2026 19:09 | 100 | 33.35 |
| 07/24/2026 19:09 | 100 | 33.35 |
| 07/24/2026 19:09 | 700 | 33.35 |
| 07/24/2026 19:09 | 10 | 33.35 |
| 07/24/2026 19:09 | 246 | 33.35 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 102 | 33.36 |
| 07/24/2026 19:09 | 1 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 97 | 33.36 |
| 07/24/2026 19:09 | 1 | 33.36 |
| 07/24/2026 19:09 | 2 | 33.36 |
| 07/24/2026 19:09 | 1 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 39 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 940 | 33.36 |
| 07/24/2026 19:09 | 5 | 33.365 |
| 07/24/2026 19:09 | 2 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 50 | 33.36 |
| 07/24/2026 19:09 | 100 | 33.36 |
| 07/24/2026 19:09 | 60 | 33.36 |
| 07/24/2026 19:09 | 1 | 33.36 |
| 07/24/2026 19:09 | 39 | 33.36 |
| 07/24/2026 19:08 | 61 | 33.35 |
| 07/24/2026 19:08 | 54 | 33.35 |
| 07/24/2026 19:08 | 46 | 33.35 |
| 07/24/2026 19:08 | 1 | 33.35 |
| 07/24/2026 19:08 | 19 | 33.35 |
| 07/24/2026 19:08 | 50 | 33.35 |
| 07/24/2026 19:08 | 84 | 33.35 |
| 07/24/2026 19:08 | 100 | 33.355 |
| 07/24/2026 19:07 | 99 | 33.36 |
| 07/24/2026 19:07 | 1 | 33.36 |
| 07/24/2026 19:07 | 100 | 33.36 |
| 07/24/2026 19:07 | 141 | 33.36 |
| 07/24/2026 19:07 | 100 | 33.36 |
| 07/24/2026 19:07 | 5 | 33.36 |
| 07/24/2026 19:07 | 100 | 33.36 |
| 07/24/2026 19:07 | 100 | 33.36 |
| 07/24/2026 19:07 | 200 | 33.36 |
| 07/24/2026 19:07 | 500 | 33.36 |
| 07/24/2026 19:07 | 100 | 33.37 |
| 07/24/2026 19:07 | 1 | 33.37 |
| 07/24/2026 19:07 | 5 | 33.37 |
| 07/24/2026 19:07 | 95 | 33.37 |
| 07/24/2026 19:07 | 100 | 33.37 |
| 07/24/2026 19:07 | 200 | 33.37 |
| 07/24/2026 19:07 | 100 | 33.37 |
| 07/24/2026 19:07 | 1 | 33.37 |
| 07/24/2026 19:07 | 1 | 33.37 |
| 07/24/2026 19:06 | 1 | 33.38 |
| 07/24/2026 19:06 | 1 | 33.38 |
| 07/24/2026 19:06 | 100 | 33.38 |
| 07/24/2026 19:06 | 100 | 33.38 |
| 07/24/2026 19:06 | 60 | 33.38 |
| 07/24/2026 19:06 | 125 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 200 | 33.375 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 25 | 33.37 |
| 07/24/2026 19:06 | 1 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.375 |
| 07/24/2026 19:06 | 40 | 33.38 |
| 07/24/2026 19:06 | 59 | 33.38 |
| 07/24/2026 19:06 | 41 | 33.38 |
| 07/24/2026 19:06 | 100 | 33.38 |
| 07/24/2026 19:06 | 100 | 33.38 |
| 07/24/2026 19:06 | 1 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 26 | 33.36 |
| 07/24/2026 19:06 | 100 | 33.365 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 56 | 33.37 |
| 07/24/2026 19:06 | 200 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:06 | 100 | 33.37 |
| 07/24/2026 19:05 | 1 | 33.375 |
| 07/24/2026 19:05 | 100 | 33.38 |
| 07/24/2026 19:05 | 99 | 33.38 |
| 07/24/2026 19:05 | 1 | 33.38 |
| 07/24/2026 19:05 | 100 | 33.38 |
| 07/24/2026 19:05 | 50 | 33.38 |
| 07/24/2026 19:05 | 100 | 33.38 |
| 07/24/2026 19:05 | 100 | 33.38 |
| 07/24/2026 19:05 | 50 | 33.375 |
| 07/24/2026 19:05 | 100 | 33.37 |
| 07/24/2026 19:05 | 80 | 33.37 |
| 07/24/2026 19:05 | 100 | 33.37 |
| 07/24/2026 19:05 | 1 | 33.365 |
| 07/24/2026 19:04 | 100 | 33.365 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 1329 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 170 | 33.36 |
| 07/24/2026 19:04 | 1 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 100 | 33.36 |
| 07/24/2026 19:04 | 300 | 33.35 |
| 07/24/2026 19:04 | 79 | 33.35 |
| 07/24/2026 19:03 | 100 | 33.345 |
| 07/24/2026 19:03 | 100 | 33.35 |
| 07/24/2026 19:03 | 200 | 33.35 |
| 07/24/2026 19:03 | 100 | 33.355 |
| 07/24/2026 19:03 | 14 | 33.36 |
| 07/24/2026 19:03 | 100 | 33.36 |
| 07/24/2026 19:03 | 186 | 33.36 |
| 07/24/2026 19:03 | 1 | 33.36 |
| 07/24/2026 19:03 | 3 | 33.36 |
| 07/24/2026 19:03 | 100 | 33.36 |
| 07/24/2026 19:03 | 100 | 33.36 |
| 07/24/2026 19:03 | 100 | 33.36 |
| 07/24/2026 19:03 | 100 | 33.36 |
| 07/24/2026 19:03 | 5 | 33.36 |
| 07/24/2026 19:03 | 200 | 33.36 |
| 07/24/2026 19:03 | 50 | 33.36 |
| 07/24/2026 19:03 | 100 | 33.36 |
| 07/24/2026 19:02 | 11 | 33.355 |
| 07/24/2026 19:02 | 100 | 33.36 |
| 07/24/2026 19:02 | 1 | 33.36 |
| 07/24/2026 19:02 | 100 | 33.36 |
| 07/24/2026 19:02 | 89 | 33.36 |
| 07/24/2026 19:02 | 11 | 33.36 |
| 07/24/2026 19:02 | 100 | 33.36 |
| 07/24/2026 19:02 | 1 | 33.36 |
| 07/24/2026 19:02 | 100 | 33.36 |
| 07/24/2026 19:02 | 600 | 33.36 |
| 07/24/2026 19:02 | 100 | 33.35 |
| 07/24/2026 19:02 | 100 | 33.35 |
| 07/24/2026 19:02 | 2 | 33.35 |
| 07/24/2026 19:02 | 100 | 33.35 |
| 07/24/2026 19:02 | 100 | 33.35 |
| 07/24/2026 19:02 | 100 | 33.35 |
| 07/24/2026 19:02 | 200 | 33.35 |
| 07/24/2026 19:02 | 100 | 33.35 |
| 07/24/2026 19:02 | 1 | 33.35 |
| 07/24/2026 19:02 | 1 | 33.36 |
| 07/24/2026 19:01 | 100 | 33.355 |
| 07/24/2026 19:01 | 100 | 33.36 |
| 07/24/2026 19:01 | 77 | 33.36 |
| 07/24/2026 19:01 | 100 | 33.36 |
| 07/24/2026 19:01 | 50 | 33.36 |
| 07/24/2026 19:01 | 100 | 33.36 |
| 07/24/2026 19:01 | 151 | 33.36 |
| 07/24/2026 19:01 | 100 | 33.36 |
| 07/24/2026 19:01 | 2 | 33.35 |
| 07/24/2026 19:01 | 21 | 33.35 |
| 07/24/2026 19:01 | 8 | 33.34 |
| 07/24/2026 19:01 | 63 | 33.345 |
| 07/24/2026 19:01 | 26 | 33.345 |
| 07/24/2026 19:01 | 2 | 33.35 |
| 07/24/2026 19:01 | 200 | 33.35 |
| 07/24/2026 19:01 | 100 | 33.35 |
| 07/24/2026 19:01 | 100 | 33.35 |
| 07/24/2026 19:01 | 100 | 33.35 |
| 07/24/2026 19:01 | 95 | 33.35 |
| 07/24/2026 19:01 | 1 | 33.35 |
| 07/24/2026 19:00 | 3 | 33.35 |
| 07/24/2026 19:00 | 1 | 33.35 |
| 07/24/2026 19:00 | 100 | 33.36 |
| 07/24/2026 19:00 | 100 | 33.36 |
| 07/24/2026 19:00 | 100 | 33.36 |
| 07/24/2026 19:00 | 5 | 33.355 |
| 07/24/2026 19:00 | 100 | 33.35 |
| 07/24/2026 19:00 | 100 | 33.35 |
| 07/24/2026 19:00 | 700 | 33.34 |
| 07/24/2026 19:00 | 100 | 33.34 |
| 07/24/2026 19:00 | 100 | 33.34 |
| 07/24/2026 18:59 | 1 | 33.325 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 100 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 5 | 33.34 |
| 07/24/2026 18:59 | 95 | 33.34 |
| 07/24/2026 18:59 | 100 | 33.34 |
| 07/24/2026 18:59 | 1 | 33.34 |
| 07/24/2026 18:59 | 1 | 33.34 |
| 07/24/2026 18:59 | 100 | 33.34 |
| 07/24/2026 18:59 | 100 | 33.34 |
| 07/24/2026 18:59 | 2 | 33.34 |
| 07/24/2026 18:59 | 96 | 33.33 |
| 07/24/2026 18:59 | 4 | 33.33 |
| 07/24/2026 18:59 | 100 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 98 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 100 | 33.33 |
| 07/24/2026 18:59 | 100 | 33.33 |
| 07/24/2026 18:59 | 1 | 33.33 |
| 07/24/2026 18:59 | 100 | 33.33 |
| 07/24/2026 18:59 | 200 | 33.335 |
| 07/24/2026 18:58 | 17 | 33.33 |
| 07/24/2026 18:58 | 82 | 33.33 |
| 07/24/2026 18:58 | 17 | 33.33 |
| 07/24/2026 18:58 | 1 | 33.33 |
| 07/24/2026 18:58 | 99 | 33.33 |
| 07/24/2026 18:58 | 1 | 33.33 |
| 07/24/2026 18:58 | 483 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 200 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 50 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 18 | 33.33 |
| 07/24/2026 18:58 | 15 | 33.33 |
| 07/24/2026 18:58 | 1 | 33.32 |
| 07/24/2026 18:58 | 76 | 33.32 |
| 07/24/2026 18:58 | 24 | 33.32 |
| 07/24/2026 18:58 | 1 | 33.325 |
| 07/24/2026 18:58 | 1 | 33.32 |
| 07/24/2026 18:58 | 75 | 33.32 |
| 07/24/2026 18:58 | 2 | 33.32 |
| 07/24/2026 18:58 | 23 | 33.32 |
| 07/24/2026 18:58 | 1 | 33.32 |
| 07/24/2026 18:58 | 1 | 33.32 |
| 07/24/2026 18:58 | 99 | 33.32 |
| 07/24/2026 18:58 | 100 | 33.325 |
| 07/24/2026 18:58 | 1 | 33.32 |
| 07/24/2026 18:58 | 100 | 33.32 |
| 07/24/2026 18:58 | 10 | 33.325 |
| 07/24/2026 18:58 | 50 | 33.325 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 100 | 33.33 |
| 07/24/2026 18:58 | 445 | 33.33 |
| 07/24/2026 18:58 | 55 | 33.33 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 1 | 33.34 |
| 07/24/2026 18:57 | 198 | 33.34 |
| 07/24/2026 18:57 | 2 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 1 | 33.34 |
| 07/24/2026 18:57 | 4 | 33.345 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 100 | 33.34 |
| 07/24/2026 18:57 | 59 | 33.34 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 58 | 33.33 |
| 07/24/2026 18:56 | 200 | 33.33 |
| 07/24/2026 18:56 | 34 | 33.33 |
| 07/24/2026 18:56 | 1 | 33.33 |
| 07/24/2026 18:56 | 200 | 33.33 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 100 | 33.33 |
| 07/24/2026 18:56 | 500 | 33.33 |
| 07/24/2026 18:55 | 50 | 33.335 |
| 07/24/2026 18:55 | 100 | 33.34 |
| 07/24/2026 18:55 | 33 | 33.34 |
| 07/24/2026 18:55 | 1 | 33.34 |
| 07/24/2026 18:55 | 1 | 33.34 |
| 07/24/2026 18:55 | 50 | 33.34 |
| 07/24/2026 18:55 | 100 | 33.34 |
| 07/24/2026 18:55 | 2 | 33.33 |
| 07/24/2026 18:55 | 98 | 33.33 |
| 07/24/2026 18:55 | 90 | 33.33 |
| 07/24/2026 18:55 | 100 | 33.33 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 100 | 33.32 |
| 07/24/2026 18:55 | 20 | 33.32 |
| 07/24/2026 18:54 | 100 | 33.315 |
| 07/24/2026 18:54 | 10 | 33.31 |
| 07/24/2026 18:54 | 1 | 33.31 |
| 07/24/2026 18:54 | 100 | 33.31 |
| 07/24/2026 18:54 | 100 | 33.31 |
| 07/24/2026 18:54 | 100 | 33.31 |
| 07/24/2026 18:54 | 50 | 33.31 |
| 07/24/2026 18:54 | 1 | 33.31 |
| 07/24/2026 18:54 | 1 | 33.31 |
| 07/24/2026 18:54 | 367 | 33.31 |
| 07/24/2026 18:54 | 100 | 33.31 |
| 07/24/2026 18:54 | 300 | 33.31 |
| 07/24/2026 18:54 | 200 | 33.31 |
| 07/24/2026 18:54 | 1 | 33.32 |
| 07/24/2026 18:54 | 300 | 33.32 |
| 07/24/2026 18:54 | 193 | 33.32 |
| 07/24/2026 18:54 | 1 | 33.32 |
| 07/24/2026 18:54 | 4 | 33.32 |
| 07/24/2026 18:54 | 2 | 33.32 |
| 07/24/2026 18:54 | 2 | 33.33 |
| 07/24/2026 18:54 | 100 | 33.33 |
| 07/24/2026 18:54 | 100 | 33.33 |
| 07/24/2026 18:54 | 399 | 33.33 |
| 07/24/2026 18:54 | 4 | 33.335 |
| 07/24/2026 18:53 | 1 | 33.33 |
| 07/24/2026 18:53 | 100 | 33.33 |
| 07/24/2026 18:53 | 1 | 33.34 |
| 07/24/2026 18:53 | 2 | 33.34 |
| 07/24/2026 18:53 | 100 | 33.34 |
| 07/24/2026 18:53 | 100 | 33.34 |
| 07/24/2026 18:53 | 100 | 33.34 |
| 07/24/2026 18:53 | 100 | 33.34 |
| 07/24/2026 18:53 | 200 | 33.345 |
| 07/24/2026 18:53 | 24 | 33.35 |
| 07/24/2026 18:53 | 76 | 33.35 |
| 07/24/2026 18:53 | 6 | 33.35 |
| 07/24/2026 18:53 | 1 | 33.35 |
| 07/24/2026 18:53 | 93 | 33.35 |
| 07/24/2026 18:53 | 100 | 33.35 |
| 07/24/2026 18:53 | 7 | 33.35 |
| 07/24/2026 18:53 | 93 | 33.35 |
| 07/24/2026 18:53 | 1 | 33.35 |
| 07/24/2026 18:53 | 1 | 33.35 |
| 07/24/2026 18:53 | 100 | 33.35 |
| 07/24/2026 18:53 | 99 | 33.35 |
| 07/24/2026 18:53 | 1 | 33.35 |
| 07/24/2026 18:53 | 200 | 33.35 |
| 07/24/2026 18:53 | 100 | 33.35 |
| 07/24/2026 18:53 | 100 | 33.35 |
| 07/24/2026 18:53 | 100 | 33.35 |
| 07/24/2026 18:52 | 100 | 33.35 |
| 07/24/2026 18:52 | 100 | 33.35 |
| 07/24/2026 18:52 | 100 | 33.36 |
| 07/24/2026 18:52 | 100 | 33.36 |
| 07/24/2026 18:52 | 100 | 33.36 |
| 07/24/2026 18:52 | 100 | 33.36 |
| 07/24/2026 18:52 | 1 | 33.36 |
| 07/24/2026 18:52 | 100 | 33.36 |
| 07/24/2026 18:52 | 1 | 33.36 |
| 07/24/2026 18:52 | 37 | 33.36 |
| 07/24/2026 18:52 | 40 | 33.36 |
| 07/24/2026 18:52 | 59 | 33.36 |
| 07/24/2026 18:52 | 1 | 33.36 |
| 07/24/2026 18:52 | 100 | 33.37 |
| 07/24/2026 18:52 | 50 | 33.37 |
| 07/24/2026 18:51 | 5 | 33.365 |
| 07/24/2026 18:51 | 100 | 33.36 |
| 07/24/2026 18:51 | 81 | 33.36 |
| 07/24/2026 18:51 | 19 | 33.36 |
| 07/24/2026 18:51 | 92 | 33.36 |
| 07/24/2026 18:51 | 4 | 33.355 |
| 07/24/2026 18:51 | 8 | 33.35 |
| 07/24/2026 18:51 | 100 | 33.35 |
| 07/24/2026 18:51 | 500 | 33.35 |
| 07/24/2026 18:51 | 100 | 33.35 |
| 07/24/2026 18:51 | 200 | 33.345 |
| 07/24/2026 18:50 | 100 | 33.34 |
| 07/24/2026 18:50 | 1 | 33.34 |
| 07/24/2026 18:50 | 100 | 33.34 |
| 07/24/2026 18:50 | 1 | 33.345 |
| 07/24/2026 18:50 | 100 | 33.34 |
| 07/24/2026 18:50 | 100 | 33.34 |
| 07/24/2026 18:50 | 200 | 33.335 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 1 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 500 | 33.33 |
| 07/24/2026 18:50 | 1 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:50 | 5 | 33.33 |
| 07/24/2026 18:50 | 100 | 33.33 |
| 07/24/2026 18:49 | 1 | 33.33 |
| 07/24/2026 18:49 | 99 | 33.33 |
| 07/24/2026 18:49 | 1 | 33.33 |
| 07/24/2026 18:49 | 100 | 33.33 |
| 07/24/2026 18:49 | 1 | 33.34 |
| 07/24/2026 18:49 | 100 | 33.34 |
| 07/24/2026 18:49 | 100 | 33.34 |
| 07/24/2026 18:49 | 100 | 33.34 |
| 07/24/2026 18:49 | 100 | 33.34 |
| 07/24/2026 18:49 | 1 | 33.35 |
| 07/24/2026 18:49 | 100 | 33.35 |
| 07/24/2026 18:49 | 100 | 33.35 |
| 07/24/2026 18:49 | 1 | 33.35 |
| 07/24/2026 18:49 | 1 | 33.35 |
| 07/24/2026 18:49 | 100 | 33.35 |
| 07/24/2026 18:49 | 8 | 33.36 |
| 07/24/2026 18:49 | 50 | 33.355 |
| 07/24/2026 18:49 | 400 | 33.355 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 50 | 33.35 |
| 07/24/2026 18:48 | 99 | 33.35 |
| 07/24/2026 18:48 | 1 | 33.35 |
| 07/24/2026 18:48 | 99 | 33.35 |
| 07/24/2026 18:48 | 1 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 1 | 33.35 |
| 07/24/2026 18:48 | 1 | 33.35 |
| 07/24/2026 18:48 | 1 | 33.35 |
| 07/24/2026 18:48 | 20 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 26 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 120 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 94 | 33.35 |
| 07/24/2026 18:48 | 6 | 33.35 |
| 07/24/2026 18:48 | 17 | 33.35 |
| 07/24/2026 18:48 | 24 | 33.35 |
| 07/24/2026 18:48 | 59 | 33.35 |
| 07/24/2026 18:48 | 74 | 33.35 |
| 07/24/2026 18:48 | 26 | 33.35 |
| 07/24/2026 18:48 | 1 | 33.35 |
| 07/24/2026 18:48 | 73 | 33.35 |
| 07/24/2026 18:48 | 100 | 33.35 |
| 07/24/2026 18:48 | 26 | 33.35 |
| 07/24/2026 18:48 | 7 | 33.35 |
| 07/24/2026 18:48 | 40 | 33.35 |
| 07/24/2026 18:48 | 7 | 33.35 |
| 07/24/2026 18:48 | 2 | 33.355 |
| 07/24/2026 18:48 | 1 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 41 | 33.36 |
| 07/24/2026 18:48 | 59 | 33.36 |
| 07/24/2026 18:48 | 12 | 33.36 |
| 07/24/2026 18:48 | 1 | 33.36 |
| 07/24/2026 18:48 | 87 | 33.36 |
| 07/24/2026 18:48 | 86 | 33.36 |
| 07/24/2026 18:48 | 27 | 33.36 |
| 07/24/2026 18:48 | 23 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:48 | 6 | 33.36 |
| 07/24/2026 18:48 | 6 | 33.36 |
| 07/24/2026 18:48 | 80 | 33.36 |
| 07/24/2026 18:48 | 20 | 33.36 |
| 07/24/2026 18:48 | 100 | 33.36 |
| 07/24/2026 18:47 | 4 | 33.355 |
| 07/24/2026 18:47 | 2 | 33.35 |
| 07/24/2026 18:47 | 6 | 33.355 |
| 07/24/2026 18:47 | 32 | 33.35 |
| 07/24/2026 18:47 | 96 | 33.35 |
| 07/24/2026 18:47 | 100 | 33.35 |
| 07/24/2026 18:47 | 100 | 33.35 |
| 07/24/2026 18:47 | 50 | 33.35 |
| 07/24/2026 18:47 | 100 | 33.35 |
| 07/24/2026 18:47 | 54 | 33.35 |
| 07/24/2026 18:46 | 50 | 33.345 |
| 07/24/2026 18:46 | 1 | 33.35 |
| 07/24/2026 18:46 | 45 | 33.35 |
| 07/24/2026 18:46 | 100 | 33.35 |
| 07/24/2026 18:46 | 100 | 33.35 |
| 07/24/2026 18:46 | 14 | 33.34 |
| 07/24/2026 18:46 | 4 | 33.345 |
| 07/24/2026 18:46 | 62 | 33.345 |
| 07/24/2026 18:46 | 100 | 33.345 |
| 07/24/2026 18:46 | 100 | 33.345 |
| 07/24/2026 18:46 | 11 | 33.345 |
| 07/24/2026 18:45 | 200 | 33.345 |
| 07/24/2026 18:45 | 5 | 33.345 |
| 07/24/2026 18:45 | 100 | 33.34 |
| 07/24/2026 18:45 | 57 | 33.34 |
| 07/24/2026 18:45 | 41 | 33.34 |
| 07/24/2026 18:45 | 2 | 33.34 |
| 07/24/2026 18:45 | 4 | 33.345 |
| 07/24/2026 18:45 | 4 | 33.35 |
| 07/24/2026 18:45 | 6 | 33.35 |
| 07/24/2026 18:45 | 100 | 33.35 |
| 07/24/2026 18:45 | 100 | 33.34 |
| 07/24/2026 18:44 | 4 | 33.34 |
| 07/24/2026 18:44 | 77 | 33.34 |
| 07/24/2026 18:44 | 1 | 33.34 |
| 07/24/2026 18:44 | 22 | 33.34 |
| 07/24/2026 18:44 | 5 | 33.34 |
| 07/24/2026 18:44 | 181 | 33.34 |
| 07/24/2026 18:44 | 1 | 33.34 |
| 07/24/2026 18:44 | 18 | 33.34 |
| 07/24/2026 18:44 | 1 | 33.35 |
| 07/24/2026 18:44 | 100 | 33.35 |
| 07/24/2026 18:44 | 5 | 33.35 |
| 07/24/2026 18:44 | 100 | 33.35 |
| 07/24/2026 18:44 | 45 | 33.35 |
| 07/24/2026 18:44 | 1 | 33.35 |
| 07/24/2026 18:44 | 154 | 33.35 |
| 07/24/2026 18:44 | 100 | 33.35 |
| 07/24/2026 18:44 | 100 | 33.35 |
| 07/24/2026 18:44 | 200 | 33.355 |
| 07/24/2026 18:44 | 100 | 33.36 |
| 07/24/2026 18:44 | 100 | 33.36 |
| 07/24/2026 18:44 | 100 | 33.36 |
| 07/24/2026 18:44 | 100 | 33.36 |
| 07/24/2026 18:44 | 1 | 33.365 |
| 07/24/2026 18:44 | 20 | 33.36 |
| 07/24/2026 18:44 | 200 | 33.365 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 99 | 33.37 |
| 07/24/2026 18:43 | 1 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 97 | 33.37 |
| 07/24/2026 18:43 | 1 | 33.37 |
| 07/24/2026 18:43 | 1 | 33.37 |
| 07/24/2026 18:43 | 1 | 33.37 |
| 07/24/2026 18:43 | 200 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.365 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 40 | 33.37 |
| 07/24/2026 18:43 | 100 | 33.37 |
| 07/24/2026 18:43 | 1 | 33.37 |
| 07/24/2026 18:43 | 200 | 33.375 |
| 07/24/2026 18:42 | 100 | 33.37 |
| 07/24/2026 18:42 | 100 | 33.37 |
| 07/24/2026 18:42 | 100 | 33.37 |
| 07/24/2026 18:42 | 99 | 33.37 |
| 07/24/2026 18:42 | 1 | 33.37 |
| 07/24/2026 18:42 | 100 | 33.37 |
| 07/24/2026 18:42 | 100 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 7 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 50 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 1 | 33.375 |
| 07/24/2026 18:41 | 100 | 33.375 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 500 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:41 | 100 | 33.38 |
| 07/24/2026 18:40 | 600 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:40 | 200 | 33.38 |
| 07/24/2026 18:40 | 100 | 33.38 |
| 07/24/2026 18:39 | 800 | 33.39 |
| 07/24/2026 18:39 | 200 | 33.39 |
| 07/24/2026 18:39 | 200 | 33.39 |
| 07/24/2026 18:39 | 100 | 33.41 |
| 07/24/2026 18:39 | 200 | 33.40 |
| 07/24/2026 18:39 | 100 | 33.39 |
| 07/24/2026 18:39 | 100 | 33.38 |
| 07/24/2026 18:39 | 100 | 33.38 |
| 07/24/2026 18:38 | 80 | 33.37 |
| 07/24/2026 18:38 | 100 | 33.37 |
| 07/24/2026 18:38 | 200 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 80 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.35 |
| 07/24/2026 18:38 | 26 | 33.35 |
| 07/24/2026 18:38 | 100 | 33.35 |
| 07/24/2026 18:38 | 5 | 33.35 |
| 07/24/2026 18:38 | 245 | 33.35 |
| 07/24/2026 18:38 | 8 | 33.35 |
| 07/24/2026 18:38 | 92 | 33.35 |
| 07/24/2026 18:38 | 99 | 33.35 |
| 07/24/2026 18:38 | 1 | 33.35 |
| 07/24/2026 18:38 | 100 | 33.35 |
| 07/24/2026 18:38 | 99 | 33.35 |
| 07/24/2026 18:38 | 1 | 33.35 |
| 07/24/2026 18:38 | 35 | 33.35 |
| 07/24/2026 18:38 | 100 | 33.35 |
| 07/24/2026 18:38 | 100 | 33.35 |
| 07/24/2026 18:38 | 100 | 33.35 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 100 | 33.36 |
| 07/24/2026 18:38 | 59 | 33.365 |
| 07/24/2026 18:38 | 100 | 33.37 |
| 07/24/2026 18:38 | 1 | 33.37 |
| 07/24/2026 18:38 | 100 | 33.37 |
| 07/24/2026 18:38 | 49 | 33.37 |
| 07/24/2026 18:38 | 1 | 33.37 |
| 07/24/2026 18:38 | 50 | 33.37 |
| 07/24/2026 18:38 | 100 | 33.37 |
| 07/24/2026 18:38 | 100 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 184 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 99 | 33.37 |
| 07/24/2026 18:37 | 1 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 100 | 33.37 |
| 07/24/2026 18:37 | 85 | 33.375 |
| 07/24/2026 18:37 | 1 | 33.38 |
| 07/24/2026 18:37 | 30 | 33.38 |
| 07/24/2026 18:37 | 100 | 33.38 |
| 07/24/2026 18:37 | 100 | 33.38 |
| 07/24/2026 18:37 | 100 | 33.38 |
| 07/24/2026 18:37 | 187 | 33.38 |
| 07/24/2026 18:37 | 1 | 33.38 |
| 07/24/2026 18:37 | 1 | 33.38 |
| 07/24/2026 18:37 | 2 | 33.385 |
| 07/24/2026 18:36 | 3 | 33.38 |
| 07/24/2026 18:36 | 8 | 33.38 |
| 07/24/2026 18:36 | 100 | 33.39 |
| 07/24/2026 18:36 | 100 | 33.39 |
| 07/24/2026 18:36 | 1 | 33.39 |
| 07/24/2026 18:36 | 100 | 33.39 |
| 07/24/2026 18:36 | 100 | 33.39 |
| 07/24/2026 18:36 | 250 | 33.385 |
| 07/24/2026 18:36 | 100 | 33.37 |
| 07/24/2026 18:35 | 100 | 33.36 |
| 07/24/2026 18:35 | 100 | 33.36 |
| 07/24/2026 18:35 | 10 | 33.35 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:35 | 42 | 33.34 |
| 07/24/2026 18:35 | 1 | 33.34 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:35 | 500 | 33.34 |
| 07/24/2026 18:35 | 99 | 33.34 |
| 07/24/2026 18:35 | 1 | 33.34 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:35 | 400 | 33.34 |
| 07/24/2026 18:35 | 1 | 33.34 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:35 | 100 | 33.34 |
| 07/24/2026 18:34 | 200 | 33.335 |
| 07/24/2026 18:34 | 1 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 500 | 33.33 |
| 07/24/2026 18:34 | 200 | 33.335 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 123 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 149 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 300 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.33 |
| 07/24/2026 18:34 | 100 | 33.32 |
| 07/24/2026 18:34 | 100 | 33.32 |
| 07/24/2026 18:34 | 1 | 33.32 |
| 07/24/2026 18:34 | 100 | 33.32 |
| 07/24/2026 18:34 | 44 | 33.32 |
| 07/24/2026 18:34 | 100 | 33.32 |
| 07/24/2026 18:34 | 177 | 33.315 |
| 07/24/2026 18:34 | 1 | 33.31 |
| 07/24/2026 18:34 | 1 | 33.31 |
| 07/24/2026 18:34 | 99 | 33.31 |
| 07/24/2026 18:33 | 1 | 33.31 |
| 07/24/2026 18:33 | 100 | 33.31 |
| 07/24/2026 18:33 | 4 | 33.32 |
| 07/24/2026 18:33 | 21 | 33.32 |
| 07/24/2026 18:33 | 79 | 33.32 |
| 07/24/2026 18:33 | 100 | 33.325 |
| 07/24/2026 18:33 | 15 | 33.33 |
| 07/24/2026 18:33 | 1 | 33.33 |
| 07/24/2026 18:33 | 84 | 33.33 |
| 07/24/2026 18:33 | 16 | 33.33 |
| 07/24/2026 18:33 | 84 | 33.33 |
| 07/24/2026 18:33 | 100 | 33.33 |
| 07/24/2026 18:33 | 155 | 33.33 |
| 07/24/2026 18:33 | 31 | 33.33 |
| 07/24/2026 18:33 | 14 | 33.33 |
| 07/24/2026 18:33 | 200 | 33.34 |
| 07/24/2026 18:33 | 1 | 33.34 |
| 07/24/2026 18:33 | 100 | 33.34 |
| 07/24/2026 18:33 | 100 | 33.34 |
| 07/24/2026 18:33 | 100 | 33.34 |
| 07/24/2026 18:33 | 100 | 33.34 |
| 07/24/2026 18:33 | 200 | 33.345 |
| 07/24/2026 18:33 | 30 | 33.345 |
| 07/24/2026 18:33 | 120 | 33.345 |
| 07/24/2026 18:33 | 250 | 33.345 |
| 07/24/2026 18:33 | 200 | 33.345 |
| 07/24/2026 18:33 | 100 | 33.35 |
| 07/24/2026 18:33 | 100 | 33.35 |
| 07/24/2026 18:33 | 99 | 33.35 |
| 07/24/2026 18:32 | 100 | 33.35 |
| 07/24/2026 18:32 | 300 | 33.35 |
| 07/24/2026 18:32 | 100 | 33.35 |
| 07/24/2026 18:32 | 1 | 33.34 |
| 07/24/2026 18:32 | 100 | 33.34 |
| 07/24/2026 18:32 | 100 | 33.34 |
| 07/24/2026 18:32 | 100 | 33.34 |
| 07/24/2026 18:32 | 100 | 33.34 |
| 07/24/2026 18:32 | 1 | 33.35 |
| 07/24/2026 18:32 | 100 | 33.35 |
| 07/24/2026 18:32 | 100 | 33.35 |
| 07/24/2026 18:32 | 100 | 33.35 |
| 07/24/2026 18:32 | 100 | 33.35 |
| 07/24/2026 18:31 | 100 | 33.35 |
| 07/24/2026 18:31 | 100 | 33.35 |
| 07/24/2026 18:31 | 48 | 33.34 |
| 07/24/2026 18:31 | 44 | 33.34 |
| 07/24/2026 18:31 | 1 | 33.34 |
| 07/24/2026 18:31 | 111 | 33.34 |
| 07/24/2026 18:31 | 44 | 33.34 |
| 07/24/2026 18:31 | 100 | 33.345 |
| 07/24/2026 18:31 | 100 | 33.35 |
| 07/24/2026 18:30 | 1 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 600 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 400 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.355 |
| 07/24/2026 18:30 | 1 | 33.36 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 200 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 200 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 50 | 33.35 |
| 07/24/2026 18:30 | 1 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 50 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.35 |
| 07/24/2026 18:30 | 100 | 33.34 |
| 07/24/2026 18:30 | 100 | 33.34 |
| 07/24/2026 18:30 | 100 | 33.34 |
| 07/24/2026 18:30 | 100 | 33.34 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 200 | 33.33 |
| 07/24/2026 18:30 | 200 | 33.325 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 100 | 33.33 |
| 07/24/2026 18:30 | 200 | 33.33 |
| 07/24/2026 18:30 | 5 | 33.335 |
| 07/24/2026 18:30 | 27 | 33.34 |
| 07/24/2026 18:30 | 16 | 33.34 |
| 07/24/2026 18:30 | 84 | 33.34 |
| 07/24/2026 18:29 | 100 | 33.34 |
| 07/24/2026 18:29 | 100 | 33.34 |
| 07/24/2026 18:29 | 50 | 33.34 |
| 07/24/2026 18:29 | 100 | 33.34 |
| 07/24/2026 18:29 | 100 | 33.34 |
| 07/24/2026 18:29 | 12 | 33.34 |
| 07/24/2026 18:29 | 70 | 33.34 |
| 07/24/2026 18:29 | 30 | 33.34 |
| 07/24/2026 18:29 | 100 | 33.34 |
| 07/24/2026 18:28 | 1 | 33.34 |
| 07/24/2026 18:28 | 1 | 33.335 |
| 07/24/2026 18:28 | 100 | 33.34 |
| 07/24/2026 18:28 | 100 | 33.34 |
| 07/24/2026 18:28 | 100 | 33.34 |
| 07/24/2026 18:28 | 300 | 33.34 |
| 07/24/2026 18:28 | 100 | 33.34 |
| 07/24/2026 18:28 | 80 | 33.33 |
| 07/24/2026 18:28 | 100 | 33.33 |
| 07/24/2026 18:28 | 200 | 33.335 |
| 07/24/2026 18:28 | 200 | 33.335 |
| 07/24/2026 18:28 | 100 | 33.33 |
| 07/24/2026 18:28 | 12 | 33.33 |
| 07/24/2026 18:28 | 86 | 33.33 |
| 07/24/2026 18:28 | 8 | 33.33 |
| 07/24/2026 18:28 | 92 | 33.33 |
| 07/24/2026 18:28 | 5 | 33.33 |
| 07/24/2026 18:28 | 2 | 33.33 |
| 07/24/2026 18:28 | 98 | 33.33 |
| 07/24/2026 18:28 | 97 | 33.335 |
| 07/24/2026 18:28 | 1 | 33.33 |
| 07/24/2026 18:28 | 1 | 33.33 |
| 07/24/2026 18:28 | 95 | 33.33 |
| 07/24/2026 18:28 | 5 | 33.33 |
| 07/24/2026 18:28 | 1 | 33.33 |
| 07/24/2026 18:28 | 100 | 33.34 |
| 07/24/2026 18:28 | 1 | 33.33 |
| 07/24/2026 18:28 | 193 | 33.33 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 50 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 5 | 33.345 |
| 07/24/2026 18:27 | 4 | 33.345 |
| 07/24/2026 18:27 | 33 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 99 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 200 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.33 |
| 07/24/2026 18:27 | 100 | 33.33 |
| 07/24/2026 18:27 | 92 | 33.34 |
| 07/24/2026 18:27 | 8 | 33.34 |
| 07/24/2026 18:27 | 49 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 50 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 18 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 81 | 33.34 |
| 07/24/2026 18:27 | 19 | 33.34 |
| 07/24/2026 18:27 | 67 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:27 | 13 | 33.34 |
| 07/24/2026 18:27 | 99 | 33.34 |
| 07/24/2026 18:27 | 1 | 33.34 |
| 07/24/2026 18:27 | 100 | 33.34 |
| 07/24/2026 18:26 | 4 | 33.345 |
| 07/24/2026 18:26 | 100 | 33.345 |
| 07/24/2026 18:26 | 56 | 33.35 |
| 07/24/2026 18:26 | 44 | 33.35 |
| 07/24/2026 18:26 | 100 | 33.35 |
| 07/24/2026 18:26 | 100 | 33.35 |
| 07/24/2026 18:26 | 1 | 33.35 |
| 07/24/2026 18:26 | 50 | 33.35 |
| 07/24/2026 18:26 | 100 | 33.355 |
| 07/24/2026 18:26 | 100 | 33.355 |
| 07/24/2026 18:26 | 100 | 33.355 |
| 07/24/2026 18:26 | 50 | 33.355 |
| 07/24/2026 18:26 | 5 | 33.355 |
| 07/24/2026 18:26 | 100 | 33.35 |
| 07/24/2026 18:26 | 100 | 33.35 |
| 07/24/2026 18:26 | 100 | 33.35 |
| 07/24/2026 18:26 | 40 | 33.35 |
| 07/24/2026 18:26 | 100 | 33.345 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 42 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 49 | 33.35 |
| 07/24/2026 18:25 | 1 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.345 |
| 07/24/2026 18:25 | 100 | 33.35 |
| 07/24/2026 18:25 | 99 | 33.35 |
| 07/24/2026 18:25 | 100 | 33.355 |
| 07/24/2026 18:24 | 1 | 33.35 |
| 07/24/2026 18:24 | 100 | 33.35 |
| 07/24/2026 18:24 | 200 | 33.35 |
| 07/24/2026 18:24 | 100 | 33.35 |
| 07/24/2026 18:24 | 1 | 33.35 |
| 07/24/2026 18:24 | 100 | 33.35 |
| 07/24/2026 18:24 | 100 | 33.35 |
| 07/24/2026 18:24 | 101 | 33.355 |
| 07/24/2026 18:24 | 5 | 33.355 |
| 07/24/2026 18:24 | 100 | 33.35 |
| 07/24/2026 18:24 | 1 | 33.35 |
| 07/24/2026 18:24 | 100 | 33.345 |
| 07/24/2026 18:23 | 100 | 33.35 |
| 07/24/2026 18:23 | 100 | 33.35 |
| 07/24/2026 18:23 | 200 | 33.35 |
| 07/24/2026 18:23 | 100 | 33.36 |
| 07/24/2026 18:23 | 100 | 33.36 |
| 07/24/2026 18:23 | 1 | 33.36 |
| 07/24/2026 18:23 | 100 | 33.36 |
| 07/24/2026 18:22 | 100 | 33.36 |
| 07/24/2026 18:22 | 100 | 33.36 |
| 07/24/2026 18:22 | 29 | 33.36 |
| 07/24/2026 18:22 | 4 | 33.36 |
| 07/24/2026 18:22 | 100 | 33.35 |
| 07/24/2026 18:22 | 200 | 33.35 |
| 07/24/2026 18:22 | 200 | 33.35 |
| 07/24/2026 18:22 | 98 | 33.35 |
| 07/24/2026 18:22 | 1 | 33.35 |
| 07/24/2026 18:22 | 1 | 33.35 |
| 07/24/2026 18:22 | 100 | 33.35 |
| 07/24/2026 18:22 | 100 | 33.35 |
| 07/24/2026 18:22 | 100 | 33.35 |
| 07/24/2026 18:22 | 10 | 33.35 |
| 07/24/2026 18:22 | 90 | 33.35 |
| 07/24/2026 18:22 | 100 | 33.35 |
| 07/24/2026 18:22 | 10 | 33.35 |
| 07/24/2026 18:22 | 200 | 33.35 |
| 07/24/2026 18:22 | 200 | 33.35 |
| 07/24/2026 18:22 | 5 | 33.355 |
| 07/24/2026 18:21 | 200 | 33.36 |
| 07/24/2026 18:21 | 100 | 33.36 |
| 07/24/2026 18:21 | 100 | 33.36 |
| 07/24/2026 18:21 | 100 | 33.365 |
| 07/24/2026 18:21 | 100 | 33.36 |
| 07/24/2026 18:21 | 100 | 33.36 |
| 07/24/2026 18:21 | 100 | 33.355 |
| 07/24/2026 18:21 | 100 | 33.35 |
| 07/24/2026 18:21 | 87 | 33.35 |
| 07/24/2026 18:21 | 1 | 33.35 |
| 07/24/2026 18:21 | 12 | 33.35 |
| 07/24/2026 18:21 | 200 | 33.35 |
| 07/24/2026 18:21 | 98 | 33.35 |
| 07/24/2026 18:21 | 100 | 33.345 |
| 07/24/2026 18:21 | 2 | 33.35 |
| 07/24/2026 18:21 | 163 | 33.345 |
| 07/24/2026 18:21 | 100 | 33.345 |
| 07/24/2026 18:21 | 1 | 33.35 |
| 07/24/2026 18:21 | 139 | 33.35 |
| 07/24/2026 18:21 | 100 | 33.35 |
| 07/24/2026 18:21 | 100 | 33.35 |
| 07/24/2026 18:21 | 161 | 33.35 |
| 07/24/2026 18:21 | 75 | 33.35 |
| 07/24/2026 18:21 | 100 | 33.35 |
| 07/24/2026 18:21 | 100 | 33.35 |
| 07/24/2026 18:21 | 4 | 33.355 |
| 07/24/2026 18:21 | 5 | 33.355 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 91 | 33.35 |
| 07/24/2026 18:20 | 1 | 33.35 |
| 07/24/2026 18:20 | 8 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 200 | 33.35 |
| 07/24/2026 18:20 | 1 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 100 | 33.35 |
| 07/24/2026 18:20 | 99 | 33.35 |
| 07/24/2026 18:20 | 50 | 33.355 |
| 07/24/2026 18:19 | 4 | 33.355 |
| 07/24/2026 18:19 | 1 | 33.35 |
| 07/24/2026 18:19 | 100 | 33.35 |
| 07/24/2026 18:19 | 7 | 33.36 |
| 07/24/2026 18:19 | 100 | 33.36 |
| 07/24/2026 18:19 | 100 | 33.36 |
| 07/24/2026 18:19 | 100 | 33.365 |
| 07/24/2026 18:19 | 100 | 33.36 |
| 07/24/2026 18:19 | 200 | 33.36 |
| 07/24/2026 18:19 | 100 | 33.36 |
| 07/24/2026 18:19 | 99 | 33.36 |
| 07/24/2026 18:19 | 65 | 33.36 |
| 07/24/2026 18:19 | 35 | 33.36 |
| 07/24/2026 18:18 | 1 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 200 | 33.375 |
| 07/24/2026 18:18 | 200 | 33.375 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 1 | 33.36 |
| 07/24/2026 18:18 | 32 | 33.36 |
| 07/24/2026 18:18 | 1 | 33.355 |
| 07/24/2026 18:18 | 100 | 33.36 |
| 07/24/2026 18:18 | 100 | 33.36 |
| 07/24/2026 18:18 | 100 | 33.36 |
| 07/24/2026 18:18 | 44 | 33.36 |
| 07/24/2026 18:18 | 1 | 33.36 |
| 07/24/2026 18:18 | 95 | 33.36 |
| 07/24/2026 18:18 | 5 | 33.36 |
| 07/24/2026 18:18 | 100 | 33.36 |
| 07/24/2026 18:18 | 200 | 33.36 |
| 07/24/2026 18:18 | 100 | 33.36 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 100 | 33.37 |
| 07/24/2026 18:18 | 200 | 33.37 |
| 07/24/2026 18:17 | 100 | 33.375 |
| 07/24/2026 18:17 | 100 | 33.375 |
| 07/24/2026 18:17 | 297 | 33.38 |
| 07/24/2026 18:17 | 1 | 33.38 |
| 07/24/2026 18:17 | 2 | 33.38 |
| 07/24/2026 18:17 | 100 | 33.38 |
| 07/24/2026 18:17 | 16 | 33.38 |
| 07/24/2026 18:17 | 1 | 33.38 |
| 07/24/2026 18:17 | 100 | 33.38 |
| 07/24/2026 18:17 | 100 | 33.38 |
| 07/24/2026 18:17 | 100 | 33.39 |
| 07/24/2026 18:17 | 99 | 33.39 |
| 07/24/2026 18:17 | 1 | 33.39 |
| 07/24/2026 18:17 | 100 | 33.39 |
| 07/24/2026 18:17 | 5 | 33.395 |
| 07/24/2026 18:17 | 100 | 33.395 |
| 07/24/2026 18:17 | 100 | 33.395 |
| 07/24/2026 18:16 | 15 | 33.39 |
| 07/24/2026 18:16 | 97 | 33.39 |
| 07/24/2026 18:16 | 3 | 33.39 |
| 07/24/2026 18:16 | 100 | 33.39 |
| 07/24/2026 18:16 | 14 | 33.39 |
| 07/24/2026 18:16 | 1 | 33.39 |
| 07/24/2026 18:16 | 98 | 33.39 |
| 07/24/2026 18:16 | 1 | 33.39 |
| 07/24/2026 18:16 | 1 | 33.39 |
| 07/24/2026 18:16 | 99 | 33.39 |
| 07/24/2026 18:16 | 1 | 33.39 |
| 07/24/2026 18:16 | 100 | 33.39 |
| 07/24/2026 18:16 | 1 | 33.39 |
| 07/24/2026 18:16 | 100 | 33.39 |
| 07/24/2026 18:16 | 100 | 33.39 |
| 07/24/2026 18:16 | 200 | 33.39 |
| 07/24/2026 18:16 | 52 | 33.39 |
| 07/24/2026 18:16 | 48 | 33.39 |
| 07/24/2026 18:16 | 200 | 33.385 |
| 07/24/2026 18:16 | 100 | 33.39 |
| 07/24/2026 18:16 | 100 | 33.39 |
| 07/24/2026 18:16 | 1 | 33.38 |
| 07/24/2026 18:16 | 100 | 33.38 |
| 07/24/2026 18:16 | 100 | 33.385 |
| 07/24/2026 18:16 | 100 | 33.38 |
| 07/24/2026 18:16 | 100 | 33.38 |
| 07/24/2026 18:16 | 1 | 33.38 |
| 07/24/2026 18:16 | 100 | 33.38 |
| 07/24/2026 18:15 | 100 | 33.39 |
| 07/24/2026 18:15 | 100 | 33.39 |
| 07/24/2026 18:15 | 100 | 33.39 |
| 07/24/2026 18:15 | 50 | 33.39 |
| 07/24/2026 18:15 | 99 | 33.40 |
| 07/24/2026 18:15 | 1 | 33.40 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:15 | 37 | 33.41 |
| 07/24/2026 18:15 | 1 | 33.41 |
| 07/24/2026 18:15 | 62 | 33.41 |
| 07/24/2026 18:15 | 100 | 33.41 |
| 07/24/2026 18:15 | 100 | 33.41 |
| 07/24/2026 18:15 | 100 | 33.41 |
| 07/24/2026 18:15 | 100 | 33.41 |
| 07/24/2026 18:15 | 60 | 33.41 |
| 07/24/2026 18:15 | 50 | 33.405 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:15 | 1 | 33.40 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:15 | 190 | 33.40 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:15 | 15 | 33.395 |
| 07/24/2026 18:15 | 399 | 33.40 |
| 07/24/2026 18:15 | 1 | 33.40 |
| 07/24/2026 18:15 | 99 | 33.40 |
| 07/24/2026 18:15 | 1 | 33.40 |
| 07/24/2026 18:15 | 100 | 33.40 |
| 07/24/2026 18:14 | 100 | 33.405 |
| 07/24/2026 18:14 | 100 | 33.41 |
| 07/24/2026 18:14 | 130 | 33.41 |
| 07/24/2026 18:14 | 100 | 33.41 |
| 07/24/2026 18:14 | 100 | 33.41 |
| 07/24/2026 18:14 | 100 | 33.41 |
| 07/24/2026 18:14 | 10 | 33.41 |
| 07/24/2026 18:14 | 34 | 33.40 |
| 07/24/2026 18:14 | 1 | 33.40 |
| 07/24/2026 18:14 | 65 | 33.40 |
| 07/24/2026 18:14 | 100 | 33.40 |
| 07/24/2026 18:14 | 100 | 33.40 |
| 07/24/2026 18:14 | 1 | 33.40 |
| 07/24/2026 18:14 | 2 | 33.40 |
| 07/24/2026 18:14 | 2 | 33.40 |
| 07/24/2026 18:14 | 4 | 33.405 |
| 07/24/2026 18:13 | 100 | 33.39 |
| 07/24/2026 18:13 | 100 | 33.39 |
| 07/24/2026 18:13 | 100 | 33.39 |
| 07/24/2026 18:13 | 100 | 33.38 |
| 07/24/2026 18:13 | 300 | 33.38 |
| 07/24/2026 18:13 | 100 | 33.38 |
| 07/24/2026 18:13 | 100 | 33.38 |
| 07/24/2026 18:13 | 100 | 33.38 |
| 07/24/2026 18:13 | 100 | 33.38 |
| 07/24/2026 18:13 | 1 | 33.38 |
| 07/24/2026 18:13 | 100 | 33.38 |
| 07/24/2026 18:13 | 200 | 33.38 |
| 07/24/2026 18:13 | 100 | 33.39 |
| 07/24/2026 18:13 | 2 | 33.39 |
| 07/24/2026 18:13 | 100 | 33.40 |
| 07/24/2026 18:13 | 100 | 33.40 |
| 07/24/2026 18:13 | 100 | 33.40 |
| 07/24/2026 18:13 | 100 | 33.40 |
| 07/24/2026 18:13 | 2 | 33.40 |
| 07/24/2026 18:13 | 100 | 33.40 |
| 07/24/2026 18:12 | 100 | 33.395 |
| 07/24/2026 18:12 | 3 | 33.39 |
| 07/24/2026 18:12 | 100 | 33.385 |
| 07/24/2026 18:11 | 100 | 33.385 |
| 07/24/2026 18:11 | 100 | 33.39 |
| 07/24/2026 18:11 | 100 | 33.39 |
| 07/24/2026 18:11 | 100 | 33.39 |
| 07/24/2026 18:11 | 100 | 33.38 |
| 07/24/2026 18:11 | 44 | 33.38 |
| 07/24/2026 18:11 | 100 | 33.375 |
| 07/24/2026 18:11 | 200 | 33.38 |
| 07/24/2026 18:11 | 100 | 33.38 |
| 07/24/2026 18:11 | 90 | 33.39 |
| 07/24/2026 18:11 | 1 | 33.39 |
| 07/24/2026 18:11 | 109 | 33.39 |
| 07/24/2026 18:11 | 91 | 33.39 |
| 07/24/2026 18:11 | 8 | 33.39 |
| 07/24/2026 18:11 | 100 | 33.40 |
| 07/24/2026 18:11 | 5 | 33.40 |
| 07/24/2026 18:11 | 100 | 33.40 |
| 07/24/2026 18:11 | 100 | 33.40 |
| 07/24/2026 18:10 | 1 | 33.39 |
| 07/24/2026 18:10 | 100 | 33.40 |
| 07/24/2026 18:10 | 100 | 33.40 |
| 07/24/2026 18:10 | 200 | 33.40 |
| 07/24/2026 18:10 | 100 | 33.395 |
| 07/24/2026 18:10 | 200 | 33.39 |
| 07/24/2026 18:10 | 80 | 33.39 |
| 07/24/2026 18:10 | 96 | 33.39 |
| 07/24/2026 18:10 | 3 | 33.39 |
| 07/24/2026 18:10 | 1 | 33.39 |
| 07/24/2026 18:10 | 100 | 33.39 |
| 07/24/2026 18:10 | 20 | 33.39 |
| 07/24/2026 18:10 | 100 | 33.40 |
| 07/24/2026 18:10 | 100 | 33.40 |
| 07/24/2026 18:10 | 100 | 33.40 |
| 07/24/2026 18:10 | 100 | 33.405 |
| 07/24/2026 18:09 | 100 | 33.405 |
| 07/24/2026 18:09 | 2 | 33.405 |
| 07/24/2026 18:09 | 100 | 33.40 |
| 07/24/2026 18:09 | 100 | 33.40 |
| 07/24/2026 18:09 | 5 | 33.40 |
| 07/24/2026 18:09 | 100 | 33.40 |
| 07/24/2026 18:09 | 100 | 33.39 |
| 07/24/2026 18:09 | 100 | 33.38 |
| 07/24/2026 18:09 | 200 | 33.38 |
| 07/24/2026 18:09 | 99 | 33.38 |
| 07/24/2026 18:09 | 1 | 33.38 |
| 07/24/2026 18:09 | 100 | 33.38 |
| 07/24/2026 18:09 | 100 | 33.38 |
| 07/24/2026 18:09 | 200 | 33.38 |
| 07/24/2026 18:08 | 100 | 33.39 |
| 07/24/2026 18:08 | 200 | 33.39 |
| 07/24/2026 18:08 | 100 | 33.40 |
| 07/24/2026 18:08 | 100 | 33.40 |
| 07/24/2026 18:08 | 25 | 33.40 |
| 07/24/2026 18:08 | 1 | 33.40 |
| 07/24/2026 18:08 | 100 | 33.405 |
| 07/24/2026 18:08 | 1 | 33.405 |
| 07/24/2026 18:08 | 35 | 33.40 |
| 07/24/2026 18:08 | 4 | 33.40 |
| 07/24/2026 18:08 | 39 | 33.39 |
| 07/24/2026 18:08 | 100 | 33.39 |
| 07/24/2026 18:08 | 5 | 33.375 |
| 07/24/2026 18:08 | 11 | 33.36 |
| 07/24/2026 18:07 | 421 | 33.35 |
| 07/24/2026 18:07 | 200 | 33.35 |
| 07/24/2026 18:07 | 100 | 33.35 |
| 07/24/2026 18:07 | 100 | 33.35 |
| 07/24/2026 18:07 | 100 | 33.35 |
| 07/24/2026 18:07 | 100 | 33.35 |
| 07/24/2026 18:07 | 1 | 33.35 |
| 07/24/2026 18:07 | 99 | 33.35 |
| 07/24/2026 18:07 | 1 | 33.35 |
| 07/24/2026 18:07 | 100 | 33.34 |
| 07/24/2026 18:07 | 14 | 33.34 |
| 07/24/2026 18:07 | 200 | 33.33 |
| 07/24/2026 18:07 | 34 | 33.33 |
| 07/24/2026 18:07 | 66 | 33.33 |
| 07/24/2026 18:07 | 100 | 33.33 |
| 07/24/2026 18:07 | 1 | 33.32 |
| 07/24/2026 18:07 | 99 | 33.32 |
| 07/24/2026 18:07 | 100 | 33.32 |
| 07/24/2026 18:07 | 1 | 33.32 |
| 07/24/2026 18:07 | 100 | 33.32 |
| 07/24/2026 18:06 | 100 | 33.325 |
| 07/24/2026 18:06 | 400 | 33.33 |
| 07/24/2026 18:06 | 100 | 33.335 |
| 07/24/2026 18:06 | 1 | 33.34 |
| 07/24/2026 18:06 | 24 | 33.34 |
| 07/24/2026 18:06 | 92 | 33.34 |
| 07/24/2026 18:06 | 99 | 33.34 |
| 07/24/2026 18:06 | 1 | 33.34 |
| 07/24/2026 18:06 | 100 | 33.34 |
| 07/24/2026 18:06 | 104 | 33.35 |
| 07/24/2026 18:06 | 25 | 33.35 |
| 07/24/2026 18:06 | 75 | 33.35 |
| 07/24/2026 18:06 | 25 | 33.35 |
| 07/24/2026 18:06 | 69 | 33.35 |
| 07/24/2026 18:06 | 31 | 33.35 |
| 07/24/2026 18:06 | 200 | 33.355 |
| 07/24/2026 18:06 | 200 | 33.355 |
| 07/24/2026 18:06 | 100 | 33.35 |
| 07/24/2026 18:06 | 1 | 33.35 |
| 07/24/2026 18:06 | 100 | 33.35 |
| 07/24/2026 18:06 | 69 | 33.35 |
| 07/24/2026 18:06 | 31 | 33.35 |
| 07/24/2026 18:05 | 32 | 33.355 |
| 07/24/2026 18:05 | 54 | 33.35 |
| 07/24/2026 18:05 | 97 | 33.35 |
| 07/24/2026 18:05 | 100 | 33.335 |
| 07/24/2026 18:05 | 100 | 33.335 |
| 07/24/2026 18:05 | 1 | 33.33 |
| 07/24/2026 18:05 | 100 | 33.33 |
| 07/24/2026 18:05 | 100 | 33.34 |
| 07/24/2026 18:05 | 100 | 33.34 |
| 07/24/2026 18:05 | 200 | 33.34 |
| 07/24/2026 18:05 | 200 | 33.34 |
| 07/24/2026 18:05 | 200 | 33.345 |
| 07/24/2026 18:05 | 3 | 33.35 |
| 07/24/2026 18:05 | 100 | 33.35 |
| 07/24/2026 18:05 | 200 | 33.35 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.365 |
| 07/24/2026 18:04 | 100 | 33.34 |
| 07/24/2026 18:04 | 100 | 33.34 |
| 07/24/2026 18:04 | 19 | 33.34 |
| 07/24/2026 18:04 | 81 | 33.34 |
| 07/24/2026 18:04 | 200 | 33.34 |
| 07/24/2026 18:04 | 82 | 33.34 |
| 07/24/2026 18:04 | 5 | 33.335 |
| 07/24/2026 18:04 | 200 | 33.335 |
| 07/24/2026 18:04 | 18 | 33.34 |
| 07/24/2026 18:04 | 100 | 33.34 |
| 07/24/2026 18:04 | 100 | 33.34 |
| 07/24/2026 18:04 | 100 | 33.34 |
| 07/24/2026 18:04 | 200 | 33.34 |
| 07/24/2026 18:04 | 100 | 33.35 |
| 07/24/2026 18:04 | 100 | 33.35 |
| 07/24/2026 18:04 | 2 | 33.35 |
| 07/24/2026 18:04 | 8 | 33.35 |
| 07/24/2026 18:04 | 100 | 33.35 |
| 07/24/2026 18:04 | 132 | 33.35 |
| 07/24/2026 18:04 | 20 | 33.35 |
| 07/24/2026 18:04 | 1 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:04 | 100 | 33.36 |
| 07/24/2026 18:03 | 100 | 33.36 |
| 07/24/2026 18:03 | 100 | 33.33 |
| 07/24/2026 18:03 | 54 | 33.32 |
| 07/24/2026 18:03 | 100 | 33.32 |
| 07/24/2026 18:03 | 100 | 33.315 |
| 07/24/2026 18:03 | 15 | 33.315 |
| 07/24/2026 18:03 | 1 | 33.32 |
| 07/24/2026 18:03 | 100 | 33.32 |
| 07/24/2026 18:03 | 5 | 33.33 |
| 07/24/2026 18:02 | 100 | 33.33 |
| 07/24/2026 18:02 | 4 | 33.33 |
| 07/24/2026 18:02 | 100 | 33.33 |
| 07/24/2026 18:02 | 51 | 33.325 |
| 07/24/2026 18:02 | 100 | 33.32 |
| 07/24/2026 18:02 | 100 | 33.32 |
| 07/24/2026 18:02 | 200 | 33.315 |
| 07/24/2026 18:02 | 99 | 33.31 |
| 07/24/2026 18:02 | 1 | 33.31 |
| 07/24/2026 18:02 | 100 | 33.305 |
| 07/24/2026 18:02 | 1 | 33.30 |
| 07/24/2026 18:02 | 100 | 33.30 |
| 07/24/2026 18:02 | 100 | 33.30 |
| 07/24/2026 18:02 | 99 | 33.30 |
| 07/24/2026 18:02 | 1 | 33.30 |
| 07/24/2026 18:02 | 100 | 33.31 |
| 07/24/2026 18:02 | 100 | 33.30 |
| 07/24/2026 18:01 | 199 | 33.30 |
| 07/24/2026 18:01 | 1 | 33.30 |
| 07/24/2026 18:01 | 100 | 33.30 |
| 07/24/2026 18:01 | 54 | 33.31 |
| 07/24/2026 18:01 | 63 | 33.31 |
| 07/24/2026 18:01 | 82 | 33.31 |
| 07/24/2026 18:01 | 1 | 33.31 |
| 07/24/2026 18:01 | 100 | 33.32 |
| 07/24/2026 18:01 | 100 | 33.32 |
| 07/24/2026 18:01 | 20 | 33.32 |
| 07/24/2026 18:01 | 200 | 33.32 |
| 07/24/2026 18:01 | 100 | 33.32 |
| 07/24/2026 18:01 | 7 | 33.33 |
| 07/24/2026 18:01 | 100 | 33.33 |
| 07/24/2026 18:01 | 136 | 33.33 |
| 07/24/2026 18:01 | 200 | 33.33 |
| 07/24/2026 18:01 | 20 | 33.33 |
| 07/24/2026 18:01 | 11 | 33.33 |
| 07/24/2026 18:01 | 200 | 33.33 |
| 07/24/2026 18:01 | 500 | 33.34 |
| 07/24/2026 18:01 | 4 | 33.34 |
| 07/24/2026 18:01 | 100 | 33.35 |
| 07/24/2026 18:01 | 100 | 33.35 |
| 07/24/2026 18:01 | 4 | 33.35 |
| 07/24/2026 18:01 | 100 | 33.35 |
| 07/24/2026 18:01 | 8 | 33.35 |
| 07/24/2026 18:01 | 100 | 33.35 |
| 07/24/2026 18:01 | 100 | 33.35 |
| 07/24/2026 18:01 | 1 | 33.35 |
| 07/24/2026 18:01 | 100 | 33.355 |
| 07/24/2026 18:01 | 100 | 33.355 |
| 07/24/2026 18:01 | 100 | 33.35 |
| 07/24/2026 18:01 | 100 | 33.34 |
| 07/24/2026 18:00 | 100 | 33.34 |
| 07/24/2026 18:00 | 100 | 33.34 |
| 07/24/2026 18:00 | 199 | 33.34 |
| 07/24/2026 18:00 | 1 | 33.34 |
| 07/24/2026 18:00 | 100 | 33.34 |
| 07/24/2026 18:00 | 100 | 33.35 |
| 07/24/2026 18:00 | 100 | 33.35 |
| 07/24/2026 18:00 | 200 | 33.35 |
| 07/24/2026 18:00 | 100 | 33.35 |
| 07/24/2026 18:00 | 100 | 33.355 |
| 07/24/2026 18:00 | 100 | 33.35 |
| 07/24/2026 18:00 | 5 | 33.35 |
| 07/24/2026 18:00 | 200 | 33.35 |
| 07/24/2026 18:00 | 100 | 33.36 |
| 07/24/2026 18:00 | 200 | 33.36 |
| 07/24/2026 18:00 | 1 | 33.365 |
| 07/24/2026 18:00 | 28 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.38 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 200 | 33.36 |
| 07/24/2026 18:00 | 100 | 33.36 |
| 07/24/2026 18:00 | 5 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 100 | 33.37 |
| 07/24/2026 18:00 | 200 | 33.37 |
| 07/24/2026 18:00 | 5 | 33.375 |
| 07/24/2026 18:00 | 43 | 33.38 |
| 07/24/2026 18:00 | 1 | 33.38 |
| 07/24/2026 18:00 | 100 | 33.38 |
| 07/24/2026 18:00 | 156 | 33.38 |
| 07/24/2026 18:00 | 100 | 33.39 |
| 07/24/2026 17:59 | 100 | 33.39 |
| 07/24/2026 17:59 | 5 | 33.39 |
| 07/24/2026 17:59 | 100 | 33.39 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 500 | 33.38 |
| 07/24/2026 17:59 | 200 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.39 |
| 07/24/2026 17:59 | 10 | 33.39 |
| 07/24/2026 17:59 | 100 | 33.40 |
| 07/24/2026 17:59 | 100 | 33.39 |
| 07/24/2026 17:59 | 20 | 33.39 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 200 | 33.375 |
| 07/24/2026 17:59 | 1 | 33.38 |
| 07/24/2026 17:59 | 1 | 33.38 |
| 07/24/2026 17:59 | 59 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 1 | 33.38 |
| 07/24/2026 17:59 | 500 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 5 | 33.39 |
| 07/24/2026 17:59 | 1 | 33.39 |
| 07/24/2026 17:59 | 200 | 33.385 |
| 07/24/2026 17:59 | 100 | 33.385 |
| 07/24/2026 17:59 | 100 | 33.38 |
| 07/24/2026 17:59 | 100 | 33.37 |
| 07/24/2026 17:59 | 100 | 33.37 |
| 07/24/2026 17:59 | 100 | 33.37 |
| 07/24/2026 17:59 | 100 | 33.37 |
| 07/24/2026 17:59 | 100 | 33.37 |
| 07/24/2026 17:58 | 100 | 33.35 |
| 07/24/2026 17:58 | 100 | 33.35 |
| 07/24/2026 17:58 | 100 | 33.35 |
| 07/24/2026 17:58 | 1 | 33.36 |
| 07/24/2026 17:58 | 100 | 33.37 |
| 07/24/2026 17:58 | 100 | 33.37 |
| 07/24/2026 17:58 | 4 | 33.37 |
| 07/24/2026 17:58 | 100 | 33.36 |
| 07/24/2026 17:58 | 100 | 33.36 |
| 07/24/2026 17:58 | 1009 | 33.34 |
| 07/24/2026 17:58 | 400 | 33.335 |
| 07/24/2026 17:58 | 100 | 33.33 |
| 07/24/2026 17:58 | 200 | 33.32 |
| 07/24/2026 17:58 | 99 | 33.32 |
| 07/24/2026 17:58 | 1 | 33.32 |
| 07/24/2026 17:58 | 5 | 33.315 |
| 07/24/2026 17:57 | 202 | 33.295 |
| 07/24/2026 17:57 | 4 | 33.29 |
| 07/24/2026 17:57 | 62 | 33.29 |
| 07/24/2026 17:57 | 39 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.295 |
| 07/24/2026 17:57 | 1 | 33.295 |
| 07/24/2026 17:57 | 99 | 33.29 |
| 07/24/2026 17:57 | 1 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 43 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.285 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 90 | 33.29 |
| 07/24/2026 17:57 | 161 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 19 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 62 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 99 | 33.29 |
| 07/24/2026 17:57 | 1 | 33.29 |
| 07/24/2026 17:57 | 5 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 100 | 33.29 |
| 07/24/2026 17:57 | 300 | 33.27 |
| 07/24/2026 17:57 | 500 | 33.26 |
| 07/24/2026 17:57 | 1 | 33.26 |
| 07/24/2026 17:57 | 1 | 33.26 |
| 07/24/2026 17:57 | 100 | 33.26 |
| 07/24/2026 17:57 | 100 | 33.26 |
| 07/24/2026 17:57 | 1 | 33.26 |
| 07/24/2026 17:57 | 100 | 33.26 |
| 07/24/2026 17:57 | 134 | 33.26 |
| 07/24/2026 17:57 | 1 | 33.26 |
| 07/24/2026 17:57 | 64 | 33.26 |
| 07/24/2026 17:57 | 1 | 33.26 |
| 07/24/2026 17:56 | 1 | 33.27 |
| 07/24/2026 17:56 | 100 | 33.27 |
| 07/24/2026 17:56 | 68 | 33.27 |
| 07/24/2026 17:56 | 29 | 33.27 |
| 07/24/2026 17:56 | 3 | 33.27 |
| 07/24/2026 17:56 | 100 | 33.27 |
| 07/24/2026 17:56 | 100 | 33.27 |
| 07/24/2026 17:56 | 4 | 33.27 |
| 07/24/2026 17:56 | 100 | 33.27 |
| 07/24/2026 17:56 | 200 | 33.27 |
| 07/24/2026 17:56 | 100 | 33.27 |
| 07/24/2026 17:56 | 81 | 33.27 |
| 07/24/2026 17:56 | 5 | 33.265 |
| 07/24/2026 17:56 | 19 | 33.27 |
| 07/24/2026 17:56 | 100 | 33.265 |
| 07/24/2026 17:56 | 100 | 33.25 |
| 07/24/2026 17:56 | 400 | 33.25 |
| 07/24/2026 17:56 | 45 | 33.25 |
| 07/24/2026 17:56 | 1 | 33.25 |
| 07/24/2026 17:56 | 4 | 33.25 |
| 07/24/2026 17:56 | 96 | 33.25 |
| 07/24/2026 17:56 | 1 | 33.25 |
| 07/24/2026 17:56 | 3 | 33.25 |
| 07/24/2026 17:56 | 97 | 33.25 |
| 07/24/2026 17:56 | 2 | 33.25 |
| 07/24/2026 17:55 | 1 | 33.25 |
| 07/24/2026 17:55 | 100 | 33.25 |
| 07/24/2026 17:55 | 200 | 33.26 |
| 07/24/2026 17:55 | 700 | 33.27 |
| 07/24/2026 17:55 | 100 | 33.27 |
| 07/24/2026 17:55 | 100 | 33.27 |
| 07/24/2026 17:55 | 100 | 33.27 |
| 07/24/2026 17:55 | 74 | 33.27 |
| 07/24/2026 17:55 | 50 | 33.27 |
| 07/24/2026 17:55 | 200 | 33.27 |
| 07/24/2026 17:55 | 100 | 33.27 |
| 07/24/2026 17:55 | 100 | 33.27 |
| 07/24/2026 17:55 | 100 | 33.27 |
| 07/24/2026 17:54 | 94 | 33.27 |
| 07/24/2026 17:54 | 5 | 33.27 |
| 07/24/2026 17:54 | 1 | 33.27 |
| 07/24/2026 17:54 | 100 | 33.27 |
| 07/24/2026 17:54 | 100 | 33.27 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 25 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 50 | 33.26 |
| 07/24/2026 17:54 | 50 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 50 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:54 | 97 | 33.26 |
| 07/24/2026 17:54 | 99 | 33.26 |
| 07/24/2026 17:54 | 1 | 33.26 |
| 07/24/2026 17:54 | 100 | 33.26 |
| 07/24/2026 17:53 | 100 | 33.27 |
| 07/24/2026 17:53 | 46 | 33.26 |
| 07/24/2026 17:53 | 4 | 33.26 |
| 07/24/2026 17:53 | 50 | 33.26 |
| 07/24/2026 17:53 | 300 | 33.26 |
| 07/24/2026 17:53 | 40 | 33.26 |
| 07/24/2026 17:53 | 1 | 33.25 |
| 07/24/2026 17:53 | 1 | 33.25 |
| 07/24/2026 17:53 | 100 | 33.25 |
| 07/24/2026 17:53 | 100 | 33.25 |
| 07/24/2026 17:53 | 100 | 33.25 |
| 07/24/2026 17:53 | 100 | 33.25 |
| 07/24/2026 17:53 | 374 | 33.25 |
| 07/24/2026 17:53 | 50 | 33.245 |
| 07/24/2026 17:53 | 1 | 33.25 |
| 07/24/2026 17:53 | 125 | 33.25 |
| 07/24/2026 17:53 | 200 | 33.245 |
| 07/24/2026 17:53 | 100 | 33.24 |
| 07/24/2026 17:53 | 100 | 33.235 |
| 07/24/2026 17:53 | 1 | 33.24 |
| 07/24/2026 17:53 | 100 | 33.24 |
| 07/24/2026 17:52 | 50 | 33.24 |
| 07/24/2026 17:52 | 200 | 33.24 |
| 07/24/2026 17:52 | 100 | 33.24 |
| 07/24/2026 17:52 | 300 | 33.23 |
| 07/24/2026 17:52 | 1 | 33.23 |
| 07/24/2026 17:52 | 99 | 33.23 |
| 07/24/2026 17:52 | 50 | 33.24 |
| 07/24/2026 17:52 | 50 | 33.24 |
| 07/24/2026 17:52 | 100 | 33.24 |
| 07/24/2026 17:52 | 50 | 33.24 |
| 07/24/2026 17:52 | 100 | 33.24 |
| 07/24/2026 17:52 | 100 | 33.24 |
| 07/24/2026 17:52 | 100 | 33.23 |
| 07/24/2026 17:52 | 1 | 33.23 |
| 07/24/2026 17:52 | 100 | 33.23 |
| 07/24/2026 17:52 | 100 | 33.24 |
| 07/24/2026 17:52 | 200 | 33.24 |
| 07/24/2026 17:52 | 100 | 33.25 |
| 07/24/2026 17:52 | 194 | 33.25 |
| 07/24/2026 17:52 | 6 | 33.25 |
| 07/24/2026 17:51 | 100 | 33.26 |
| 07/24/2026 17:51 | 100 | 33.26 |
| 07/24/2026 17:51 | 100 | 33.26 |
| 07/24/2026 17:51 | 1 | 33.26 |
| 07/24/2026 17:51 | 100 | 33.26 |
| 07/24/2026 17:51 | 200 | 33.26 |
| 07/24/2026 17:51 | 100 | 33.26 |
| 07/24/2026 17:51 | 1 | 33.27 |
| 07/24/2026 17:51 | 3 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 1 | 33.27 |
| 07/24/2026 17:51 | 92 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 1 | 33.27 |
| 07/24/2026 17:51 | 1 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 200 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 56 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:51 | 40 | 33.27 |
| 07/24/2026 17:51 | 60 | 33.27 |
| 07/24/2026 17:51 | 60 | 33.27 |
| 07/24/2026 17:51 | 200 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.28 |
| 07/24/2026 17:51 | 100 | 33.28 |
| 07/24/2026 17:51 | 800 | 33.28 |
| 07/24/2026 17:51 | 200 | 33.28 |
| 07/24/2026 17:51 | 200 | 33.28 |
| 07/24/2026 17:51 | 200 | 33.28 |
| 07/24/2026 17:51 | 100 | 33.28 |
| 07/24/2026 17:51 | 300 | 33.27 |
| 07/24/2026 17:51 | 100 | 33.27 |
| 07/24/2026 17:50 | 1490 | 33.27 |
| 07/24/2026 17:50 | 4 | 33.27 |
| 07/24/2026 17:50 | 46 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 4 | 33.275 |
| 07/24/2026 17:50 | 100 | 33.275 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 200 | 33.27 |
| 07/24/2026 17:50 | 600 | 33.28 |
| 07/24/2026 17:50 | 100 | 33.28 |
| 07/24/2026 17:50 | 200 | 33.28 |
| 07/24/2026 17:50 | 1 | 33.28 |
| 07/24/2026 17:50 | 99 | 33.28 |
| 07/24/2026 17:50 | 1 | 33.28 |
| 07/24/2026 17:50 | 1 | 33.29 |
| 07/24/2026 17:50 | 88 | 33.29 |
| 07/24/2026 17:50 | 100 | 33.29 |
| 07/24/2026 17:50 | 100 | 33.29 |
| 07/24/2026 17:50 | 100 | 33.29 |
| 07/24/2026 17:50 | 100 | 33.29 |
| 07/24/2026 17:50 | 510 | 33.29 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 200 | 33.30 |
| 07/24/2026 17:50 | 520 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 200 | 33.30 |
| 07/24/2026 17:50 | 2 | 33.30 |
| 07/24/2026 17:50 | 48 | 33.30 |
| 07/24/2026 17:50 | 36 | 33.30 |
| 07/24/2026 17:50 | 16 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 100 | 33.30 |
| 07/24/2026 17:50 | 200 | 33.295 |
| 07/24/2026 17:50 | 97 | 33.27 |
| 07/24/2026 17:50 | 100 | 33.27 |
| 07/24/2026 17:50 | 200 | 33.27 |
| 07/24/2026 17:50 | 50 | 33.27 |
| 07/24/2026 17:50 | 50 | 33.27 |
| 07/24/2026 17:50 | 1 | 33.26 |
| 07/24/2026 17:50 | 100 | 33.26 |
| 07/24/2026 17:50 | 99 | 33.26 |
| 07/24/2026 17:50 | 1 | 33.26 |
| 07/24/2026 17:50 | 29 | 33.26 |
| 07/24/2026 17:50 | 100 | 33.26 |
| 07/24/2026 17:50 | 100 | 33.26 |
| 07/24/2026 17:50 | 100 | 33.265 |
| 07/24/2026 17:50 | 46 | 33.26 |
| 07/24/2026 17:50 | 25 | 33.26 |
| 07/24/2026 17:50 | 49 | 33.26 |
| 07/24/2026 17:50 | 1 | 33.26 |
| 07/24/2026 17:50 | 1 | 33.26 |
| 07/24/2026 17:50 | 100 | 33.26 |
| 07/24/2026 17:50 | 100 | 33.25 |
| 07/24/2026 17:50 | 100 | 33.25 |
| 07/24/2026 17:50 | 100 | 33.245 |
| 07/24/2026 17:50 | 100 | 33.24 |
| 07/24/2026 17:50 | 100 | 33.24 |
| 07/24/2026 17:50 | 100 | 33.24 |
| 07/24/2026 17:50 | 100 | 33.235 |
| 07/24/2026 17:50 | 36 | 33.23 |
| 07/24/2026 17:50 | 164 | 33.23 |
| 07/24/2026 17:49 | 100 | 33.23 |
| 07/24/2026 17:49 | 100 | 33.23 |
| 07/24/2026 17:49 | 200 | 33.23 |
| 07/24/2026 17:49 | 1 | 33.23 |
| 07/24/2026 17:49 | 250 | 33.22 |
| 07/24/2026 17:49 | 23 | 33.22 |
| 07/24/2026 17:49 | 1 | 33.22 |
| 07/24/2026 17:49 | 1 | 33.225 |
| 07/24/2026 17:49 | 50 | 33.22 |
| 07/24/2026 17:49 | 50 | 33.22 |
| 07/24/2026 17:49 | 100 | 33.22 |
| 07/24/2026 17:49 | 100 | 33.22 |
| 07/24/2026 17:49 | 106 | 33.225 |
| 07/24/2026 17:49 | 99 | 33.22 |
| 07/24/2026 17:49 | 1 | 33.22 |
| 07/24/2026 17:49 | 100 | 33.22 |
| 07/24/2026 17:49 | 100 | 33.22 |
| 07/24/2026 17:49 | 100 | 33.22 |
| 07/24/2026 17:49 | 2 | 33.215 |
| 07/24/2026 17:49 | 197 | 33.215 |
| 07/24/2026 17:49 | 82 | 33.21 |
| 07/24/2026 17:49 | 18 | 33.21 |
| 07/24/2026 17:49 | 100 | 33.21 |
| 07/24/2026 17:49 | 100 | 33.21 |
| 07/24/2026 17:49 | 100 | 33.21 |
| 07/24/2026 17:49 | 100 | 33.21 |
| 07/24/2026 17:49 | 2 | 33.205 |
| 07/24/2026 17:49 | 3 | 33.20 |
| 07/24/2026 17:49 | 25 | 33.20 |
| 07/24/2026 17:49 | 99 | 33.20 |
| 07/24/2026 17:49 | 1 | 33.20 |
| 07/24/2026 17:49 | 50 | 33.20 |
| 07/24/2026 17:49 | 99 | 33.20 |
| 07/24/2026 17:49 | 50 | 33.20 |
| 07/24/2026 17:48 | 50 | 33.20 |
| 07/24/2026 17:48 | 26 | 33.20 |
| 07/24/2026 17:48 | 11 | 33.20 |
| 07/24/2026 17:48 | 13 | 33.20 |
| 07/24/2026 17:48 | 13 | 33.20 |
| 07/24/2026 17:48 | 89 | 33.20 |
| 07/24/2026 17:48 | 11 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 37 | 33.20 |
| 07/24/2026 17:48 | 11 | 33.20 |
| 07/24/2026 17:48 | 26 | 33.20 |
| 07/24/2026 17:48 | 13 | 33.20 |
| 07/24/2026 17:48 | 13 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 49 | 33.20 |
| 07/24/2026 17:48 | 50 | 33.20 |
| 07/24/2026 17:48 | 1 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 1 | 33.19 |
| 07/24/2026 17:48 | 100 | 33.19 |
| 07/24/2026 17:48 | 159 | 33.195 |
| 07/24/2026 17:48 | 1 | 33.195 |
| 07/24/2026 17:48 | 53 | 33.19 |
| 07/24/2026 17:48 | 1 | 33.19 |
| 07/24/2026 17:48 | 46 | 33.19 |
| 07/24/2026 17:48 | 100 | 33.19 |
| 07/24/2026 17:48 | 200 | 33.195 |
| 07/24/2026 17:48 | 200 | 33.19 |
| 07/24/2026 17:48 | 200 | 33.19 |
| 07/24/2026 17:48 | 100 | 33.19 |
| 07/24/2026 17:48 | 100 | 33.19 |
| 07/24/2026 17:48 | 200 | 33.19 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 1 | 33.20 |
| 07/24/2026 17:48 | 200 | 33.20 |
| 07/24/2026 17:48 | 200 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.20 |
| 07/24/2026 17:48 | 100 | 33.195 |
| 07/24/2026 17:48 | 186 | 33.20 |
| 07/24/2026 17:48 | 50 | 33.20 |
| 07/24/2026 17:48 | 409 | 33.20 |
| 07/24/2026 17:48 | 391 | 33.20 |
| 07/24/2026 17:47 | 100 | 33.20 |
| 07/24/2026 17:47 | 300 | 33.20 |
| 07/24/2026 17:47 | 400 | 33.20 |
| 07/24/2026 17:47 | 120 | 33.20 |
| 07/24/2026 17:47 | 100 | 33.20 |
| 07/24/2026 17:47 | 100 | 33.195 |
| 07/24/2026 17:47 | 9 | 33.195 |
| 07/24/2026 17:47 | 200 | 33.195 |
| 07/24/2026 17:47 | 200 | 33.20 |
| 07/24/2026 17:47 | 100 | 33.20 |
| 07/24/2026 17:47 | 100 | 33.20 |
| 07/24/2026 17:47 | 100 | 33.205 |
| 07/24/2026 17:47 | 38 | 33.20 |
| 07/24/2026 17:47 | 2 | 33.20 |
| 07/24/2026 17:47 | 1 | 33.21 |
| 07/24/2026 17:47 | 1 | 33.21 |
| 07/24/2026 17:47 | 29 | 33.21 |
| 07/24/2026 17:47 | 71 | 33.21 |
| 07/24/2026 17:47 | 29 | 33.21 |
| 07/24/2026 17:47 | 100 | 33.21 |
| 07/24/2026 17:47 | 85 | 33.21 |
| 07/24/2026 17:47 | 8 | 33.21 |
| 07/24/2026 17:47 | 1 | 33.21 |
| 07/24/2026 17:47 | 6 | 33.21 |
| 07/24/2026 17:47 | 600 | 33.21 |
| 07/24/2026 17:47 | 194 | 33.21 |
| 07/24/2026 17:47 | 6 | 33.21 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:47 | 85 | 33.22 |
| 07/24/2026 17:47 | 15 | 33.22 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:47 | 1 | 33.22 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:47 | 77 | 33.22 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:47 | 100 | 33.22 |
| 07/24/2026 17:46 | 100 | 33.22 |
| 07/24/2026 17:46 | 23 | 33.21 |
| 07/24/2026 17:46 | 29 | 33.21 |
| 07/24/2026 17:46 | 100 | 33.21 |
| 07/24/2026 17:46 | 71 | 33.21 |
| 07/24/2026 17:46 | 120 | 33.21 |
| 07/24/2026 17:46 | 100 | 33.21 |
| 07/24/2026 17:46 | 209 | 33.21 |
| 07/24/2026 17:46 | 91 | 33.21 |
| 07/24/2026 17:46 | 100 | 33.21 |
| 07/24/2026 17:46 | 4 | 33.205 |
| 07/24/2026 17:46 | 50 | 33.205 |
| 07/24/2026 17:46 | 2 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:46 | 98 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:46 | 101 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:46 | 98 | 33.20 |
| 07/24/2026 17:46 | 1 | 33.20 |
| 07/24/2026 17:46 | 1 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:46 | 100 | 33.20 |
| 07/24/2026 17:45 | 99 | 33.19 |
| 07/24/2026 17:45 | 200 | 33.19 |
| 07/24/2026 17:45 | 1 | 33.18 |
| 07/24/2026 17:45 | 100 | 33.18 |
| 07/24/2026 17:45 | 76 | 33.18 |
| 07/24/2026 17:45 | 200 | 33.185 |
| 07/24/2026 17:45 | 1 | 33.19 |
| 07/24/2026 17:45 | 99 | 33.19 |
| 07/24/2026 17:45 | 1 | 33.19 |
| 07/24/2026 17:45 | 99 | 33.19 |
| 07/24/2026 17:45 | 1 | 33.19 |
| 07/24/2026 17:45 | 1 | 33.19 |
| 07/24/2026 17:45 | 49 | 33.185 |
| 07/24/2026 17:45 | 100 | 33.185 |
| 07/24/2026 17:45 | 100 | 33.185 |
| 07/24/2026 17:45 | 1 | 33.18 |
| 07/24/2026 17:45 | 100 | 33.18 |
| 07/24/2026 17:45 | 200 | 33.19 |
| 07/24/2026 17:45 | 200 | 33.18 |
| 07/24/2026 17:45 | 100 | 33.18 |
| 07/24/2026 17:45 | 100 | 33.18 |
| 07/24/2026 17:45 | 200 | 33.18 |
| 07/24/2026 17:45 | 200 | 33.18 |
| 07/24/2026 17:45 | 300 | 33.18 |
| 07/24/2026 17:45 | 100 | 33.18 |
| 07/24/2026 17:44 | 100 | 33.175 |
| 07/24/2026 17:44 | 100 | 33.18 |
| 07/24/2026 17:44 | 100 | 33.18 |
| 07/24/2026 17:44 | 100 | 33.18 |
| 07/24/2026 17:44 | 200 | 33.18 |
| 07/24/2026 17:44 | 99 | 33.19 |
| 07/24/2026 17:44 | 1 | 33.19 |
| 07/24/2026 17:44 | 200 | 33.19 |
| 07/24/2026 17:44 | 100 | 33.20 |
| 07/24/2026 17:44 | 100 | 33.20 |
| 07/24/2026 17:44 | 98 | 33.20 |
| 07/24/2026 17:44 | 1 | 33.20 |
| 07/24/2026 17:44 | 1 | 33.20 |
| 07/24/2026 17:44 | 99 | 33.20 |
| 07/24/2026 17:44 | 1 | 33.20 |
| 07/24/2026 17:44 | 100 | 33.20 |
| 07/24/2026 17:44 | 100 | 33.21 |
| 07/24/2026 17:44 | 10 | 33.21 |
| 07/24/2026 17:44 | 100 | 33.21 |
| 07/24/2026 17:44 | 6 | 33.21 |
| 07/24/2026 17:44 | 100 | 33.21 |
| 07/24/2026 17:44 | 100 | 33.22 |
| 07/24/2026 17:44 | 114 | 33.22 |
| 07/24/2026 17:44 | 100 | 33.22 |
| 07/24/2026 17:44 | 100 | 33.22 |
| 07/24/2026 17:44 | 100 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 1 | 33.20 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 200 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 100 | 33.19 |
| 07/24/2026 17:43 | 482 | 33.19 |
| 07/24/2026 17:43 | 18 | 33.19 |
| 07/24/2026 17:43 | 145 | 33.18 |
| 07/24/2026 17:43 | 43 | 33.18 |
| 07/24/2026 17:43 | 12 | 33.18 |
| 07/24/2026 17:43 | 100 | 33.18 |
| 07/24/2026 17:43 | 34 | 33.18 |
| 07/24/2026 17:43 | 146 | 33.17 |
| 07/24/2026 17:43 | 54 | 33.17 |
| 07/24/2026 17:43 | 100 | 33.17 |
| 07/24/2026 17:43 | 47 | 33.17 |
| 07/24/2026 17:43 | 153 | 33.17 |
| 07/24/2026 17:43 | 100 | 33.17 |
| 07/24/2026 17:43 | 1 | 33.17 |
| 07/24/2026 17:43 | 100 | 33.17 |
| 07/24/2026 17:43 | 100 | 33.16 |
| 07/24/2026 17:43 | 100 | 33.16 |
| 07/24/2026 17:43 | 1 | 33.15 |
| 07/24/2026 17:43 | 100 | 33.15 |
| 07/24/2026 17:43 | 400 | 33.15 |
| 07/24/2026 17:43 | 50 | 33.15 |
| 07/24/2026 17:43 | 100 | 33.16 |
| 07/24/2026 17:43 | 100 | 33.16 |
| 07/24/2026 17:43 | 200 | 33.16 |
| 07/24/2026 17:43 | 15 | 33.165 |
| 07/24/2026 17:42 | 69 | 33.17 |
| 07/24/2026 17:42 | 31 | 33.17 |
| 07/24/2026 17:42 | 100 | 33.17 |
| 07/24/2026 17:42 | 100 | 33.17 |
| 07/24/2026 17:42 | 1 | 33.17 |
| 07/24/2026 17:42 | 70 | 33.17 |
| 07/24/2026 17:42 | 80 | 33.17 |
| 07/24/2026 17:42 | 100 | 33.17 |
| 07/24/2026 17:42 | 100 | 33.16 |
| 07/24/2026 17:42 | 100 | 33.16 |
| 07/24/2026 17:42 | 100 | 33.16 |
| 07/24/2026 17:42 | 200 | 33.15 |
| 07/24/2026 17:42 | 200 | 33.145 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 25 | 33.13 |
| 07/24/2026 17:42 | 1 | 33.13 |
| 07/24/2026 17:42 | 100 | 33.13 |
| 07/24/2026 17:42 | 57 | 33.13 |
| 07/24/2026 17:42 | 43 | 33.13 |
| 07/24/2026 17:42 | 59 | 33.135 |
| 07/24/2026 17:42 | 1 | 33.13 |
| 07/24/2026 17:42 | 6 | 33.13 |
| 07/24/2026 17:42 | 94 | 33.13 |
| 07/24/2026 17:42 | 2 | 33.13 |
| 07/24/2026 17:42 | 4 | 33.13 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 200 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 200 | 33.155 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 100 | 33.15 |
| 07/24/2026 17:42 | 200 | 33.145 |
| 07/24/2026 17:42 | 100 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 4 | 33.145 |
| 07/24/2026 17:41 | 99 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 1 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 200 | 33.15 |
| 07/24/2026 17:41 | 200 | 33.15 |
| 07/24/2026 17:41 | 30 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 50 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 50 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 1 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 99 | 33.15 |
| 07/24/2026 17:41 | 99 | 33.15 |
| 07/24/2026 17:41 | 1 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 99 | 33.15 |
| 07/24/2026 17:41 | 1 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 200 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.145 |
| 07/24/2026 17:41 | 66 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 200 | 33.13 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 20 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 300 | 33.125 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 400 | 33.125 |
| 07/24/2026 17:41 | 200 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 20 | 33.12 |
| 07/24/2026 17:41 | 80 | 33.12 |
| 07/24/2026 17:41 | 80 | 33.12 |
| 07/24/2026 17:41 | 20 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.125 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.12 |
| 07/24/2026 17:41 | 80 | 33.12 |
| 07/24/2026 17:41 | 120 | 33.12 |
| 07/24/2026 17:41 | 100 | 33.125 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 109 | 33.13 |
| 07/24/2026 17:41 | 91 | 33.13 |
| 07/24/2026 17:41 | 100 | 33.13 |
| 07/24/2026 17:41 | 1 | 33.13 |
| 07/24/2026 17:41 | 100 | 33.135 |
| 07/24/2026 17:41 | 5 | 33.14 |
| 07/24/2026 17:41 | 3 | 33.14 |
| 07/24/2026 17:41 | 1 | 33.14 |
| 07/24/2026 17:41 | 100 | 33.14 |
| 07/24/2026 17:41 | 96 | 33.14 |
| 07/24/2026 17:41 | 4 | 33.14 |
| 07/24/2026 17:41 | 26 | 33.15 |
| 07/24/2026 17:41 | 1 | 33.15 |
| 07/24/2026 17:41 | 66 | 33.15 |
| 07/24/2026 17:41 | 1 | 33.15 |
| 07/24/2026 17:41 | 99 | 33.15 |
| 07/24/2026 17:41 | 1 | 33.15 |
| 07/24/2026 17:41 | 100 | 33.16 |
| 07/24/2026 17:41 | 100 | 33.16 |
| 07/24/2026 17:41 | 300 | 33.16 |
| 07/24/2026 17:41 | 200 | 33.16 |
| 07/24/2026 17:41 | 7 | 33.17 |
| 07/24/2026 17:41 | 100 | 33.17 |
| 07/24/2026 17:41 | 93 | 33.17 |
| 07/24/2026 17:41 | 3 | 33.17 |
| 07/24/2026 17:41 | 4 | 33.17 |
| 07/24/2026 17:40 | 1 | 33.175 |
| 07/24/2026 17:40 | 200 | 33.17 |
| 07/24/2026 17:40 | 100 | 33.18 |
| 07/24/2026 17:40 | 1 | 33.175 |
| 07/24/2026 17:40 | 100 | 33.18 |
| 07/24/2026 17:40 | 100 | 33.18 |
| 07/24/2026 17:40 | 10 | 33.19 |
| 07/24/2026 17:40 | 90 | 33.19 |
| 07/24/2026 17:40 | 200 | 33.19 |
| 07/24/2026 17:40 | 188 | 33.19 |
| 07/24/2026 17:40 | 12 | 33.19 |
| 07/24/2026 17:40 | 100 | 33.20 |
| 07/24/2026 17:40 | 100 | 33.20 |
| 07/24/2026 17:40 | 100 | 33.20 |
| 07/24/2026 17:40 | 100 | 33.20 |
| 07/24/2026 17:40 | 200 | 33.20 |
| 07/24/2026 17:40 | 200 | 33.21 |
| 07/24/2026 17:40 | 100 | 33.22 |
| 07/24/2026 17:40 | 200 | 33.22 |
| 07/24/2026 17:40 | 6 | 33.23 |
| 07/24/2026 17:40 | 1101 | 33.23 |
| 07/24/2026 17:40 | 100 | 33.23 |
| 07/24/2026 17:40 | 2899 | 33.23 |
| 07/24/2026 17:40 | 2 | 33.23 |
| 07/24/2026 17:40 | 100 | 33.23 |
| 07/24/2026 17:40 | 99 | 33.23 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 6 | 33.24 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 30 | 33.24 |
| 07/24/2026 17:40 | 170 | 33.24 |
| 07/24/2026 17:40 | 300 | 33.24 |
| 07/24/2026 17:40 | 130 | 33.24 |
| 07/24/2026 17:40 | 70 | 33.24 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 100 | 33.24 |
| 07/24/2026 17:40 | 300 | 33.24 |
| 07/24/2026 17:40 | 1 | 33.235 |
| 07/24/2026 17:39 | 100 | 33.235 |
| 07/24/2026 17:39 | 100 | 33.235 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 4 | 33.245 |
| 07/24/2026 17:39 | 1 | 33.235 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 2 | 33.235 |
| 07/24/2026 17:39 | 1 | 33.23 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:39 | 100 | 33.24 |
| 07/24/2026 17:38 | 145 | 33.235 |
| 07/24/2026 17:38 | 22 | 33.23 |
| 07/24/2026 17:38 | 2 | 33.23 |
| 07/24/2026 17:38 | 2 | 33.23 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.215 |
| 07/24/2026 17:38 | 100 | 33.215 |
| 07/24/2026 17:38 | 200 | 33.21 |
| 07/24/2026 17:38 | 200 | 33.21 |
| 07/24/2026 17:38 | 100 | 33.21 |
| 07/24/2026 17:38 | 100 | 33.21 |
| 07/24/2026 17:38 | 200 | 33.205 |
| 07/24/2026 17:38 | 100 | 33.21 |
| 07/24/2026 17:38 | 200 | 33.21 |
| 07/24/2026 17:38 | 100 | 33.21 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 70 | 33.22 |
| 07/24/2026 17:38 | 58 | 33.22 |
| 07/24/2026 17:38 | 36 | 33.22 |
| 07/24/2026 17:38 | 64 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 42 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 100 | 33.22 |
| 07/24/2026 17:38 | 200 | 33.215 |
| 07/24/2026 17:38 | 200 | 33.215 |
| 07/24/2026 17:37 | 200 | 33.215 |
| 07/24/2026 17:37 | 250 | 33.21 |
| 07/24/2026 17:37 | 14 | 33.21 |
| 07/24/2026 17:37 | 86 | 33.21 |
| 07/24/2026 17:37 | 3 | 33.21 |
| 07/24/2026 17:37 | 200 | 33.21 |
| 07/24/2026 17:37 | 100 | 33.22 |
| 07/24/2026 17:37 | 100 | 33.22 |
| 07/24/2026 17:37 | 100 | 33.22 |
| 07/24/2026 17:37 | 88 | 33.22 |
| 07/24/2026 17:37 | 12 | 33.22 |
| 07/24/2026 17:37 | 200 | 33.225 |
| 07/24/2026 17:37 | 65 | 33.23 |
| 07/24/2026 17:37 | 1 | 33.23 |
| 07/24/2026 17:37 | 34 | 33.23 |
| 07/24/2026 17:37 | 100 | 33.23 |
| 07/24/2026 17:37 | 200 | 33.23 |
| 07/24/2026 17:37 | 100 | 33.24 |
| 07/24/2026 17:37 | 200 | 33.24 |
| 07/24/2026 17:37 | 200 | 33.255 |
| 07/24/2026 17:37 | 100 | 33.25 |
| 07/24/2026 17:37 | 100 | 33.25 |
| 07/24/2026 17:37 | 100 | 33.25 |
| 07/24/2026 17:37 | 100 | 33.25 |
| 07/24/2026 17:37 | 100 | 33.25 |
| 07/24/2026 17:37 | 40 | 33.25 |
| 07/24/2026 17:37 | 100 | 33.25 |
| 07/24/2026 17:37 | 100 | 33.24 |
| 07/24/2026 17:37 | 200 | 33.24 |
| 07/24/2026 17:37 | 100 | 33.24 |
| 07/24/2026 17:37 | 50 | 33.24 |
| 07/24/2026 17:37 | 47 | 33.24 |
| 07/24/2026 17:37 | 53 | 33.24 |
| 07/24/2026 17:37 | 200 | 33.24 |
| 07/24/2026 17:37 | 200 | 33.245 |
| 07/24/2026 17:36 | 200 | 33.245 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 1 | 33.25 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 5 | 33.26 |
| 07/24/2026 17:36 | 15 | 33.26 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 200 | 33.245 |
| 07/24/2026 17:36 | 200 | 33.245 |
| 07/24/2026 17:36 | 8 | 33.25 |
| 07/24/2026 17:36 | 92 | 33.25 |
| 07/24/2026 17:36 | 5 | 33.25 |
| 07/24/2026 17:36 | 100 | 33.25 |
| 07/24/2026 17:36 | 12 | 33.26 |
| 07/24/2026 17:36 | 100 | 33.26 |
| 07/24/2026 17:36 | 200 | 33.26 |
| 07/24/2026 17:36 | 100 | 33.27 |
| 07/24/2026 17:36 | 100 | 33.27 |
| 07/24/2026 17:36 | 100 | 33.27 |
| 07/24/2026 17:36 | 100 | 33.27 |
| 07/24/2026 17:36 | 200 | 33.27 |
| 07/24/2026 17:36 | 199 | 33.28 |
| 07/24/2026 17:36 | 1 | 33.28 |
| 07/24/2026 17:36 | 100 | 33.29 |
| 07/24/2026 17:36 | 300 | 33.29 |
| 07/24/2026 17:36 | 162 | 33.29 |
| 07/24/2026 17:36 | 38 | 33.29 |
| 07/24/2026 17:36 | 2 | 33.29 |
| 07/24/2026 17:36 | 100 | 33.30 |
| 07/24/2026 17:36 | 100 | 33.30 |
| 07/24/2026 17:36 | 200 | 33.30 |
| 07/24/2026 17:36 | 1 | 33.30 |
| 07/24/2026 17:35 | 53 | 33.32 |
| 07/24/2026 17:35 | 100 | 33.31 |
| 07/24/2026 17:35 | 69 | 33.31 |
| 07/24/2026 17:35 | 31 | 33.31 |
| 07/24/2026 17:35 | 42 | 33.31 |
| 07/24/2026 17:35 | 400 | 33.31 |
| 07/24/2026 17:35 | 100 | 33.31 |
| 07/24/2026 17:35 | 86 | 33.31 |
| 07/24/2026 17:35 | 200 | 33.305 |
| 07/24/2026 17:35 | 100 | 33.305 |
| 07/24/2026 17:35 | 59 | 33.305 |
| 07/24/2026 17:35 | 47 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.295 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 30 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 1 | 33.305 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 5 | 33.30 |
| 07/24/2026 17:35 | 95 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 100 | 33.30 |
| 07/24/2026 17:35 | 6 | 33.31 |
| 07/24/2026 17:35 | 2 | 33.31 |
| 07/24/2026 17:35 | 5 | 33.31 |
| 07/24/2026 17:35 | 1 | 33.31 |
| 07/24/2026 17:35 | 58 | 33.31 |
| 07/24/2026 17:35 | 100 | 33.31 |
| 07/24/2026 17:34 | 51 | 33.305 |
| 07/24/2026 17:34 | 50 | 33.31 |
| 07/24/2026 17:34 | 50 | 33.31 |
| 07/24/2026 17:34 | 98 | 33.30 |
| 07/24/2026 17:34 | 1 | 33.30 |
| 07/24/2026 17:34 | 100 | 33.30 |
| 07/24/2026 17:34 | 1 | 33.30 |
| 07/24/2026 17:34 | 100 | 33.30 |
| 07/24/2026 17:34 | 200 | 33.30 |
| 07/24/2026 17:34 | 100 | 33.30 |
| 07/24/2026 17:34 | 100 | 33.31 |
| 07/24/2026 17:34 | 1500 | 33.31 |
| 07/24/2026 17:34 | 100 | 33.31 |
| 07/24/2026 17:34 | 100 | 33.31 |
| 07/24/2026 17:34 | 5 | 33.32 |
| 07/24/2026 17:34 | 100 | 33.325 |
| 07/24/2026 17:34 | 1 | 33.325 |
| 07/24/2026 17:34 | 1 | 33.33 |
| 07/24/2026 17:34 | 1 | 33.33 |
| 07/24/2026 17:34 | 100 | 33.33 |
| 07/24/2026 17:34 | 100 | 33.33 |
| 07/24/2026 17:34 | 100 | 33.33 |
| 07/24/2026 17:34 | 100 | 33.33 |
| 07/24/2026 17:34 | 599 | 33.32 |
| 07/24/2026 17:34 | 1 | 33.32 |
| 07/24/2026 17:34 | 100 | 33.315 |
| 07/24/2026 17:34 | 100 | 33.32 |
| 07/24/2026 17:34 | 4 | 33.32 |
| 07/24/2026 17:34 | 97 | 33.32 |
| 07/24/2026 17:34 | 3 | 33.32 |
| 07/24/2026 17:34 | 1 | 33.32 |
| 07/24/2026 17:34 | 1 | 33.325 |
| 07/24/2026 17:34 | 100 | 33.32 |
| 07/24/2026 17:34 | 100 | 33.32 |
| 07/24/2026 17:34 | 100 | 33.32 |
| 07/24/2026 17:34 | 1 | 33.31 |
| 07/24/2026 17:34 | 41 | 33.31 |
| 07/24/2026 17:34 | 200 | 33.31 |
| 07/24/2026 17:33 | 40 | 33.315 |
| 07/24/2026 17:33 | 4 | 33.315 |
| 07/24/2026 17:33 | 100 | 33.31 |
| 07/24/2026 17:33 | 100 | 33.31 |
| 07/24/2026 17:33 | 6 | 33.305 |
| 07/24/2026 17:33 | 200 | 33.305 |
| 07/24/2026 17:33 | 200 | 33.305 |
| 07/24/2026 17:33 | 100 | 33.305 |
| 07/24/2026 17:33 | 100 | 33.31 |
| 07/24/2026 17:33 | 91 | 33.31 |
| 07/24/2026 17:33 | 9 | 33.31 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 1 | 33.31 |
| 07/24/2026 17:33 | 100 | 33.31 |
| 07/24/2026 17:33 | 100 | 33.31 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:33 | 100 | 33.30 |
| 07/24/2026 17:32 | 100 | 33.30 |
| 07/24/2026 17:32 | 100 | 33.30 |
| 07/24/2026 17:32 | 4 | 33.305 |
| 07/24/2026 17:32 | 100 | 33.305 |
| 07/24/2026 17:32 | 100 | 33.30 |
| 07/24/2026 17:32 | 100 | 33.30 |
| 07/24/2026 17:32 | 100 | 33.29 |
| 07/24/2026 17:32 | 200 | 33.29 |
| 07/24/2026 17:32 | 100 | 33.295 |
| 07/24/2026 17:32 | 250 | 33.295 |
| 07/24/2026 17:32 | 250 | 33.29 |
| 07/24/2026 17:32 | 3 | 33.27 |
| 07/24/2026 17:32 | 2 | 33.27 |
| 07/24/2026 17:32 | 1 | 33.27 |
| 07/24/2026 17:32 | 1 | 33.28 |
| 07/24/2026 17:32 | 100 | 33.28 |
| 07/24/2026 17:32 | 100 | 33.29 |
| 07/24/2026 17:32 | 1 | 33.285 |
| 07/24/2026 17:32 | 300 | 33.29 |
| 07/24/2026 17:31 | 100 | 33.30 |
| 07/24/2026 17:31 | 100 | 33.30 |
| 07/24/2026 17:31 | 100 | 33.30 |
| 07/24/2026 17:31 | 18 | 33.29 |
| 07/24/2026 17:31 | 100 | 33.29 |
| 07/24/2026 17:31 | 108 | 33.29 |
| 07/24/2026 17:31 | 100 | 33.29 |
| 07/24/2026 17:31 | 100 | 33.29 |
| 07/24/2026 17:31 | 88 | 33.29 |
| 07/24/2026 17:31 | 11 | 33.29 |
| 07/24/2026 17:31 | 1 | 33.29 |
| 07/24/2026 17:31 | 42 | 33.27 |
| 07/24/2026 17:31 | 58 | 33.27 |
| 07/24/2026 17:31 | 50 | 33.27 |
| 07/24/2026 17:31 | 8 | 33.27 |
| 07/24/2026 17:31 | 100 | 33.27 |
| 07/24/2026 17:30 | 200 | 33.27 |
| 07/24/2026 17:30 | 100 | 33.27 |
| 07/24/2026 17:30 | 100 | 33.27 |
| 07/24/2026 17:30 | 100 | 33.27 |
| 07/24/2026 17:30 | 1 | 33.27 |
| 07/24/2026 17:30 | 69 | 33.27 |
| 07/24/2026 17:30 | 200 | 33.255 |
| 07/24/2026 17:30 | 250 | 33.235 |
| 07/24/2026 17:30 | 200 | 33.235 |
| 07/24/2026 17:30 | 99 | 33.23 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 1 | 33.23 |
| 07/24/2026 17:30 | 200 | 33.235 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 100 | 33.22 |
| 07/24/2026 17:30 | 200 | 33.22 |
| 07/24/2026 17:30 | 100 | 33.23 |
| 07/24/2026 17:30 | 43 | 33.24 |
| 07/24/2026 17:30 | 100 | 33.24 |
| 07/24/2026 17:30 | 300 | 33.24 |
| 07/24/2026 17:30 | 100 | 33.24 |
| 07/24/2026 17:30 | 200 | 33.24 |
| 07/24/2026 17:30 | 38 | 33.24 |
| 07/24/2026 17:29 | 100 | 33.25 |
| 07/24/2026 17:29 | 200 | 33.25 |
| 07/24/2026 17:29 | 100 | 33.25 |
| 07/24/2026 17:29 | 100 | 33.25 |
| 07/24/2026 17:29 | 200 | 33.25 |
| 07/24/2026 17:29 | 50 | 33.245 |
| 07/24/2026 17:29 | 2 | 33.24 |
| 07/24/2026 17:29 | 50 | 33.26 |
| 07/24/2026 17:29 | 50 | 33.255 |
| 07/24/2026 17:29 | 2 | 33.25 |
| 07/24/2026 17:29 | 41 | 33.25 |
| 07/24/2026 17:29 | 59 | 33.25 |
| 07/24/2026 17:29 | 200 | 33.25 |
| 07/24/2026 17:29 | 50 | 33.26 |
| 07/24/2026 17:29 | 99 | 33.26 |
| 07/24/2026 17:29 | 1 | 33.26 |
| 07/24/2026 17:29 | 100 | 33.26 |
| 07/24/2026 17:29 | 14 | 33.255 |
| 07/24/2026 17:29 | 5 | 33.255 |
| 07/24/2026 17:29 | 100 | 33.255 |
| 07/24/2026 17:29 | 1 | 33.26 |
| 07/24/2026 17:29 | 542 | 33.26 |
| 07/24/2026 17:29 | 100 | 33.26 |
| 07/24/2026 17:29 | 100 | 33.26 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:28 | 60 | 33.24 |
| 07/24/2026 17:28 | 6 | 33.24 |
| 07/24/2026 17:28 | 6 | 33.25 |
| 07/24/2026 17:28 | 33 | 33.25 |
| 07/24/2026 17:28 | 9 | 33.24 |
| 07/24/2026 17:28 | 46 | 33.24 |
| 07/24/2026 17:28 | 54 | 33.24 |
| 07/24/2026 17:28 | 100 | 33.23 |
| 07/24/2026 17:28 | 5 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.23 |
| 07/24/2026 17:28 | 51 | 33.23 |
| 07/24/2026 17:28 | 49 | 33.23 |
| 07/24/2026 17:28 | 1 | 33.23 |
| 07/24/2026 17:28 | 1 | 33.23 |
| 07/24/2026 17:28 | 49 | 33.23 |
| 07/24/2026 17:28 | 100 | 33.23 |
| 07/24/2026 17:28 | 200 | 33.23 |
| 07/24/2026 17:28 | 9 | 33.23 |
| 07/24/2026 17:28 | 40 | 33.23 |
| 07/24/2026 17:28 | 40 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.21 |
| 07/24/2026 17:28 | 100 | 33.21 |
| 07/24/2026 17:28 | 2 | 33.21 |
| 07/24/2026 17:28 | 44 | 33.21 |
| 07/24/2026 17:28 | 100 | 33.21 |
| 07/24/2026 17:28 | 200 | 33.21 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 84 | 33.22 |
| 07/24/2026 17:28 | 16 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 16 | 33.22 |
| 07/24/2026 17:28 | 99 | 33.22 |
| 07/24/2026 17:28 | 1 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 100 | 33.22 |
| 07/24/2026 17:28 | 78 | 33.22 |
| 07/24/2026 17:28 | 22 | 33.22 |
| 07/24/2026 17:28 | 12 | 33.23 |
| 07/24/2026 17:28 | 200 | 33.23 |
| 07/24/2026 17:28 | 36 | 33.24 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:28 | 100 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 200 | 33.26 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 155 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 200 | 33.265 |
| 07/24/2026 17:27 | 100 | 33.26 |
| 07/24/2026 17:27 | 100 | 33.26 |
| 07/24/2026 17:27 | 99 | 33.26 |
| 07/24/2026 17:27 | 1 | 33.26 |
| 07/24/2026 17:27 | 100 | 33.26 |
| 07/24/2026 17:27 | 47 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 1 | 33.27 |
| 07/24/2026 17:27 | 6 | 33.275 |
| 07/24/2026 17:27 | 49 | 33.265 |
| 07/24/2026 17:27 | 51 | 33.265 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 99 | 33.28 |
| 07/24/2026 17:27 | 1 | 33.27 |
| 07/24/2026 17:27 | 250 | 33.27 |
| 07/24/2026 17:27 | 200 | 33.27 |
| 07/24/2026 17:27 | 75 | 33.26 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 1 | 33.24 |
| 07/24/2026 17:27 | 259 | 33.24 |
| 07/24/2026 17:27 | 99 | 33.24 |
| 07/24/2026 17:27 | 1 | 33.24 |
| 07/24/2026 17:27 | 200 | 33.245 |
| 07/24/2026 17:27 | 99 | 33.25 |
| 07/24/2026 17:27 | 1 | 33.25 |
| 07/24/2026 17:27 | 35 | 33.25 |
| 07/24/2026 17:27 | 1 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.25 |
| 07/24/2026 17:27 | 100 | 33.26 |
| 07/24/2026 17:27 | 100 | 33.26 |
| 07/24/2026 17:27 | 50 | 33.27 |
| 07/24/2026 17:27 | 99 | 33.27 |
| 07/24/2026 17:27 | 1 | 33.27 |
| 07/24/2026 17:27 | 100 | 33.27 |
| 07/24/2026 17:27 | 200 | 33.28 |
| 07/24/2026 17:27 | 200 | 33.28 |
| 07/24/2026 17:26 | 50 | 33.28 |
| 07/24/2026 17:26 | 193 | 33.28 |
| 07/24/2026 17:26 | 7 | 33.28 |
| 07/24/2026 17:26 | 166 | 33.27 |
| 07/24/2026 17:26 | 100 | 33.27 |
| 07/24/2026 17:26 | 100 | 33.27 |
| 07/24/2026 17:26 | 33 | 33.27 |
| 07/24/2026 17:26 | 100 | 33.27 |
| 07/24/2026 17:26 | 200 | 33.28 |
| 07/24/2026 17:26 | 1 | 33.27 |
| 07/24/2026 17:26 | 38 | 33.275 |
| 07/24/2026 17:26 | 107 | 33.28 |
| 07/24/2026 17:26 | 31 | 33.28 |
| 07/24/2026 17:26 | 1 | 33.28 |
| 07/24/2026 17:26 | 181 | 33.28 |
| 07/24/2026 17:26 | 180 | 33.28 |
| 07/24/2026 17:26 | 5 | 33.28 |
| 07/24/2026 17:26 | 100 | 33.29 |
| 07/24/2026 17:26 | 35 | 33.29 |
| 07/24/2026 17:26 | 12 | 33.29 |
| 07/24/2026 17:26 | 9 | 33.29 |
| 07/24/2026 17:26 | 1 | 33.29 |
| 07/24/2026 17:26 | 90 | 33.29 |
| 07/24/2026 17:26 | 10 | 33.29 |
| 07/24/2026 17:26 | 100 | 33.30 |
| 07/24/2026 17:26 | 100 | 33.30 |
| 07/24/2026 17:26 | 1 | 33.30 |
| 07/24/2026 17:26 | 2 | 33.30 |
| 07/24/2026 17:26 | 2 | 33.30 |
| 07/24/2026 17:26 | 500 | 33.30 |
| 07/24/2026 17:26 | 6 | 33.31 |
| 07/24/2026 17:26 | 1 | 33.31 |
| 07/24/2026 17:26 | 98 | 33.31 |
| 07/24/2026 17:26 | 1 | 33.31 |
| 07/24/2026 17:26 | 1 | 33.31 |
| 07/24/2026 17:26 | 99 | 33.31 |
| 07/24/2026 17:26 | 1 | 33.31 |
| 07/24/2026 17:26 | 1 | 33.31 |
| 07/24/2026 17:26 | 90 | 33.31 |
| 07/24/2026 17:26 | 10 | 33.31 |
| 07/24/2026 17:26 | 1 | 33.32 |
| 07/24/2026 17:26 | 100 | 33.32 |
| 07/24/2026 17:26 | 200 | 33.32 |
| 07/24/2026 17:26 | 48 | 33.32 |
| 07/24/2026 17:26 | 2 | 33.33 |
| 07/24/2026 17:26 | 200 | 33.33 |
| 07/24/2026 17:26 | 100 | 33.33 |
| 07/24/2026 17:26 | 100 | 33.33 |
| 07/24/2026 17:26 | 17 | 33.33 |
| 07/24/2026 17:26 | 50 | 33.33 |
| 07/24/2026 17:26 | 2 | 33.335 |
| 07/24/2026 17:26 | 600 | 33.32 |
| 07/24/2026 17:26 | 100 | 33.31 |
| 07/24/2026 17:26 | 2 | 33.31 |
| 07/24/2026 17:26 | 100 | 33.31 |
| 07/24/2026 17:26 | 100 | 33.30 |
| 07/24/2026 17:26 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.305 |
| 07/24/2026 17:25 | 100 | 33.29 |
| 07/24/2026 17:25 | 12 | 33.29 |
| 07/24/2026 17:25 | 100 | 33.29 |
| 07/24/2026 17:25 | 100 | 33.29 |
| 07/24/2026 17:25 | 12 | 33.28 |
| 07/24/2026 17:25 | 238 | 33.29 |
| 07/24/2026 17:25 | 250 | 33.29 |
| 07/24/2026 17:25 | 250 | 33.29 |
| 07/24/2026 17:25 | 1 | 33.29 |
| 07/24/2026 17:25 | 100 | 33.29 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 1 | 33.29 |
| 07/24/2026 17:25 | 100 | 33.29 |
| 07/24/2026 17:25 | 100 | 33.295 |
| 07/24/2026 17:25 | 100 | 33.29 |
| 07/24/2026 17:25 | 99 | 33.30 |
| 07/24/2026 17:25 | 1 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.30 |
| 07/24/2026 17:25 | 100 | 33.31 |
| 07/24/2026 17:25 | 50 | 33.31 |
| 07/24/2026 17:25 | 100 | 33.31 |
| 07/24/2026 17:24 | 100 | 33.31 |
| 07/24/2026 17:24 | 100 | 33.31 |
| 07/24/2026 17:24 | 100 | 33.31 |
| 07/24/2026 17:24 | 465 | 33.31 |
| 07/24/2026 17:24 | 25 | 33.31 |
| 07/24/2026 17:24 | 10 | 33.31 |
| 07/24/2026 17:24 | 100 | 33.32 |
| 07/24/2026 17:24 | 100 | 33.32 |
| 07/24/2026 17:24 | 100 | 33.32 |
| 07/24/2026 17:24 | 35 | 33.32 |
| 07/24/2026 17:24 | 99 | 33.32 |
| 07/24/2026 17:24 | 1 | 33.32 |
| 07/24/2026 17:24 | 1 | 33.32 |
| 07/24/2026 17:24 | 100 | 33.32 |
| 07/24/2026 17:24 | 50 | 33.32 |
| 07/24/2026 17:24 | 100 | 33.33 |
| 07/24/2026 17:24 | 100 | 33.33 |
| 07/24/2026 17:24 | 100 | 33.34 |
| 07/24/2026 17:24 | 100 | 33.35 |
| 07/24/2026 17:24 | 100 | 33.35 |
| 07/24/2026 17:24 | 50 | 33.34 |
| 07/24/2026 17:24 | 97 | 33.34 |
| 07/24/2026 17:24 | 50 | 33.34 |
| 07/24/2026 17:24 | 3 | 33.34 |
| 07/24/2026 17:24 | 99 | 33.34 |
| 07/24/2026 17:24 | 1 | 33.34 |
| 07/24/2026 17:24 | 69 | 33.34 |
| 07/24/2026 17:24 | 31 | 33.34 |
| 07/24/2026 17:24 | 69 | 33.34 |
| 07/24/2026 17:24 | 131 | 33.34 |
| 07/24/2026 17:24 | 100 | 33.34 |
| 07/24/2026 17:24 | 100 | 33.35 |
| 07/24/2026 17:24 | 50 | 33.36 |
| 07/24/2026 17:24 | 100 | 33.36 |
| 07/24/2026 17:24 | 100 | 33.36 |
| 07/24/2026 17:24 | 100 | 33.36 |
| 07/24/2026 17:24 | 1 | 33.35 |
| 07/24/2026 17:24 | 453 | 33.35 |
| 07/24/2026 17:24 | 100 | 33.35 |
| 07/24/2026 17:24 | 100 | 33.35 |
| 07/24/2026 17:24 | 1 | 33.36 |
| 07/24/2026 17:24 | 1 | 33.36 |
| 07/24/2026 17:24 | 99 | 33.36 |
| 07/24/2026 17:24 | 50 | 33.37 |
| 07/24/2026 17:24 | 100 | 33.37 |
| 07/24/2026 17:24 | 97 | 33.37 |
| 07/24/2026 17:24 | 3 | 33.37 |
| 07/24/2026 17:24 | 300 | 33.375 |
| 07/24/2026 17:24 | 100 | 33.375 |
| 07/24/2026 17:24 | 100 | 33.375 |
| 07/24/2026 17:24 | 200 | 33.365 |
| 07/24/2026 17:23 | 300 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 174 | 33.355 |
| 07/24/2026 17:23 | 50 | 33.35 |
| 07/24/2026 17:23 | 13 | 33.345 |
| 07/24/2026 17:23 | 100 | 33.35 |
| 07/24/2026 17:23 | 99 | 33.35 |
| 07/24/2026 17:23 | 1 | 33.35 |
| 07/24/2026 17:23 | 99 | 33.35 |
| 07/24/2026 17:23 | 1 | 33.35 |
| 07/24/2026 17:23 | 100 | 33.35 |
| 07/24/2026 17:23 | 100 | 33.35 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 34 | 33.36 |
| 07/24/2026 17:23 | 66 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.36 |
| 07/24/2026 17:23 | 500 | 33.36 |
| 07/24/2026 17:23 | 100 | 33.365 |
| 07/24/2026 17:23 | 99 | 33.37 |
| 07/24/2026 17:23 | 1 | 33.37 |
| 07/24/2026 17:23 | 100 | 33.37 |
| 07/24/2026 17:23 | 1 | 33.38 |
| 07/24/2026 17:23 | 100 | 33.38 |
| 07/24/2026 17:23 | 200 | 33.375 |
| 07/24/2026 17:23 | 21 | 33.375 |
| 07/24/2026 17:23 | 93 | 33.38 |
| 07/24/2026 17:23 | 100 | 33.38 |
| 07/24/2026 17:23 | 500 | 33.38 |
| 07/24/2026 17:23 | 91 | 33.39 |
| 07/24/2026 17:23 | 9 | 33.39 |
| 07/24/2026 17:23 | 100 | 33.39 |
| 07/24/2026 17:23 | 100 | 33.40 |
| 07/24/2026 17:23 | 100 | 33.40 |
| 07/24/2026 17:23 | 200 | 33.40 |
| 07/24/2026 17:23 | 100 | 33.40 |
| 07/24/2026 17:23 | 300 | 33.40 |
| 07/24/2026 17:23 | 1 | 33.40 |
| 07/24/2026 17:23 | 100 | 33.40 |
| 07/24/2026 17:23 | 51 | 33.41 |
| 07/24/2026 17:23 | 1 | 33.41 |
| 07/24/2026 17:23 | 48 | 33.41 |
| 07/24/2026 17:23 | 100 | 33.41 |
| 07/24/2026 17:22 | 1 | 33.42 |
| 07/24/2026 17:22 | 50 | 33.41 |
| 07/24/2026 17:22 | 6 | 33.395 |
| 07/24/2026 17:22 | 3 | 33.39 |
| 07/24/2026 17:22 | 40 | 33.39 |
| 07/24/2026 17:22 | 60 | 33.39 |
| 07/24/2026 17:22 | 1 | 33.39 |
| 07/24/2026 17:22 | 83 | 33.39 |
| 07/24/2026 17:22 | 17 | 33.39 |
| 07/24/2026 17:22 | 100 | 33.39 |
| 07/24/2026 17:22 | 231 | 33.38 |
| 07/24/2026 17:22 | 244 | 33.38 |
| 07/24/2026 17:22 | 1 | 33.38 |
| 07/24/2026 17:22 | 1 | 33.38 |
| 07/24/2026 17:22 | 189 | 33.38 |
| 07/24/2026 17:22 | 24 | 33.38 |
| 07/24/2026 17:22 | 20 | 33.38 |
| 07/24/2026 17:22 | 100 | 33.38 |
| 07/24/2026 17:22 | 100 | 33.38 |
| 07/24/2026 17:22 | 160 | 33.39 |
| 07/24/2026 17:22 | 100 | 33.39 |
| 07/24/2026 17:22 | 27 | 33.39 |
| 07/24/2026 17:22 | 5 | 33.39 |
| 07/24/2026 17:22 | 75 | 33.39 |
| 07/24/2026 17:22 | 486 | 33.38 |
| 07/24/2026 17:22 | 14 | 33.38 |
| 07/24/2026 17:22 | 168 | 33.37 |
| 07/24/2026 17:21 | 100 | 33.37 |
| 07/24/2026 17:21 | 54 | 33.37 |
| 07/24/2026 17:21 | 100 | 33.35 |
| 07/24/2026 17:21 | 200 | 33.33 |
| 07/24/2026 17:21 | 183 | 33.33 |
| 07/24/2026 17:21 | 18 | 33.35 |
| 07/24/2026 17:21 | 100 | 33.35 |
| 07/24/2026 17:21 | 202 | 33.35 |
| 07/24/2026 17:21 | 100 | 33.35 |
| 07/24/2026 17:21 | 100 | 33.35 |
| 07/24/2026 17:21 | 100 | 33.34 |
| 07/24/2026 17:21 | 100 | 33.34 |
| 07/24/2026 17:21 | 100 | 33.33 |
| 07/24/2026 17:21 | 1 | 33.31 |
| 07/24/2026 17:21 | 100 | 33.31 |
| 07/24/2026 17:21 | 100 | 33.305 |
| 07/24/2026 17:21 | 100 | 33.30 |
| 07/24/2026 17:21 | 100 | 33.30 |
| 07/24/2026 17:21 | 497 | 33.31 |
| 07/24/2026 17:21 | 100 | 33.31 |
| 07/24/2026 17:21 | 397 | 33.31 |
| 07/24/2026 17:21 | 100 | 33.30 |
| 07/24/2026 17:21 | 100 | 33.29 |
| 07/24/2026 17:21 | 300 | 33.29 |
| 07/24/2026 17:21 | 100 | 33.29 |
| 07/24/2026 17:21 | 50 | 33.29 |
| 07/24/2026 17:20 | 900 | 33.30 |
| 07/24/2026 17:20 | 100 | 33.30 |
| 07/24/2026 17:20 | 2 | 33.31 |
| 07/24/2026 17:20 | 1 | 33.31 |
| 07/24/2026 17:20 | 100 | 33.31 |
| 07/24/2026 17:20 | 100 | 33.31 |
| 07/24/2026 17:20 | 100 | 33.31 |
| 07/24/2026 17:20 | 200 | 33.31 |
| 07/24/2026 17:20 | 100 | 33.305 |
| 07/24/2026 17:20 | 100 | 33.31 |
| 07/24/2026 17:20 | 500 | 33.31 |
| 07/24/2026 17:20 | 118 | 33.31 |
| 07/24/2026 17:20 | 100 | 33.315 |
| 07/24/2026 17:20 | 1 | 33.32 |
| 07/24/2026 17:20 | 1 | 33.32 |
| 07/24/2026 17:20 | 100 | 33.33 |
| 07/24/2026 17:20 | 1 | 33.31 |
| 07/24/2026 17:20 | 181 | 33.31 |
| 07/24/2026 17:19 | 98 | 33.32 |
| 07/24/2026 17:19 | 1 | 33.32 |
| 07/24/2026 17:19 | 1 | 33.32 |
| 07/24/2026 17:19 | 99 | 33.32 |
| 07/24/2026 17:19 | 1 | 33.32 |
| 07/24/2026 17:19 | 100 | 33.32 |
| 07/24/2026 17:19 | 50 | 33.33 |
| 07/24/2026 17:19 | 100 | 33.33 |
| 07/24/2026 17:19 | 100 | 33.33 |
| 07/24/2026 17:19 | 54 | 33.33 |
| 07/24/2026 17:19 | 46 | 33.33 |
| 07/24/2026 17:19 | 54 | 33.33 |
| 07/24/2026 17:19 | 96 | 33.32 |
| 07/24/2026 17:19 | 1 | 33.32 |
| 07/24/2026 17:19 | 3 | 33.32 |
| 07/24/2026 17:19 | 100 | 33.32 |
| 07/24/2026 17:19 | 100 | 33.32 |
| 07/24/2026 17:19 | 1 | 33.31 |
| 07/24/2026 17:19 | 1 | 33.31 |
| 07/24/2026 17:19 | 2 | 33.31 |
| 07/24/2026 17:19 | 6 | 33.31 |
| 07/24/2026 17:19 | 100 | 33.31 |
| 07/24/2026 17:19 | 100 | 33.31 |
| 07/24/2026 17:19 | 1 | 33.31 |
| 07/24/2026 17:19 | 100 | 33.31 |
| 07/24/2026 17:19 | 100 | 33.31 |
| 07/24/2026 17:19 | 100 | 33.30 |
| 07/24/2026 17:19 | 100 | 33.30 |
| 07/24/2026 17:18 | 200 | 33.28 |
| 07/24/2026 17:18 | 100 | 33.275 |
| 07/24/2026 17:18 | 1 | 33.28 |
| 07/24/2026 17:18 | 100 | 33.28 |
| 07/24/2026 17:18 | 100 | 33.28 |
| 07/24/2026 17:18 | 50 | 33.295 |
| 07/24/2026 17:18 | 100 | 33.29 |
| 07/24/2026 17:18 | 100 | 33.29 |
| 07/24/2026 17:18 | 100 | 33.28 |
| 07/24/2026 17:18 | 100 | 33.28 |
| 07/24/2026 17:18 | 238 | 33.28 |
| 07/24/2026 17:18 | 100 | 33.28 |
| 07/24/2026 17:18 | 2 | 33.28 |
| 07/24/2026 17:18 | 1 | 33.28 |
| 07/24/2026 17:18 | 1 | 33.28 |
| 07/24/2026 17:18 | 3 | 33.28 |
| 07/24/2026 17:18 | 34 | 33.28 |
| 07/24/2026 17:18 | 20 | 33.28 |
| 07/24/2026 17:18 | 20 | 33.28 |
| 07/24/2026 17:18 | 30 | 33.28 |
| 07/24/2026 17:18 | 46 | 33.28 |
| 07/24/2026 17:18 | 5 | 33.28 |
| 07/24/2026 17:18 | 222 | 33.29 |
| 07/24/2026 17:18 | 100 | 33.29 |
| 07/24/2026 17:18 | 100 | 33.29 |
| 07/24/2026 17:18 | 100 | 33.29 |
| 07/24/2026 17:18 | 497 | 33.29 |
| 07/24/2026 17:18 | 3 | 33.29 |
| 07/24/2026 17:18 | 100 | 33.30 |
| 07/24/2026 17:18 | 1 | 33.305 |
| 07/24/2026 17:18 | 200 | 33.30 |
| 07/24/2026 17:18 | 100 | 33.30 |
| 07/24/2026 17:18 | 100 | 33.30 |
| 07/24/2026 17:18 | 300 | 33.30 |
| 07/24/2026 17:18 | 20 | 33.30 |
| 07/24/2026 17:18 | 100 | 33.31 |
| 07/24/2026 17:18 | 100 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.325 |
| 07/24/2026 17:17 | 200 | 33.32 |
| 07/24/2026 17:17 | 500 | 33.32 |
| 07/24/2026 17:17 | 500 | 33.32 |
| 07/24/2026 17:17 | 300 | 33.32 |
| 07/24/2026 17:17 | 100 | 33.32 |
| 07/24/2026 17:17 | 300 | 33.32 |
| 07/24/2026 17:17 | 500 | 33.32 |
| 07/24/2026 17:17 | 15 | 33.305 |
| 07/24/2026 17:17 | 1 | 33.305 |
| 07/24/2026 17:17 | 1 | 33.305 |
| 07/24/2026 17:17 | 1 | 33.31 |
| 07/24/2026 17:17 | 500 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 51 | 33.32 |
| 07/24/2026 17:17 | 15 | 33.325 |
| 07/24/2026 17:17 | 49 | 33.32 |
| 07/24/2026 17:17 | 100 | 33.32 |
| 07/24/2026 17:17 | 100 | 33.32 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 50 | 33.30 |
| 07/24/2026 17:17 | 15 | 33.30 |
| 07/24/2026 17:17 | 100 | 33.30 |
| 07/24/2026 17:17 | 200 | 33.30 |
| 07/24/2026 17:17 | 95 | 33.31 |
| 07/24/2026 17:17 | 5 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 1 | 33.31 |
| 07/24/2026 17:17 | 22 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 50 | 33.31 |
| 07/24/2026 17:17 | 50 | 33.305 |
| 07/24/2026 17:17 | 400 | 33.31 |
| 07/24/2026 17:17 | 1 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.31 |
| 07/24/2026 17:17 | 100 | 33.30 |
| 07/24/2026 17:17 | 20 | 33.295 |
| 07/24/2026 17:17 | 36 | 33.30 |
| 07/24/2026 17:17 | 100 | 33.30 |
| 07/24/2026 17:17 | 100 | 33.30 |
| 07/24/2026 17:17 | 99 | 33.30 |
| 07/24/2026 17:17 | 1 | 33.30 |
| 07/24/2026 17:17 | 286 | 33.30 |
| 07/24/2026 17:17 | 264 | 33.30 |
| 07/24/2026 17:17 | 50 | 33.30 |
| 07/24/2026 17:17 | 50 | 33.30 |
| 07/24/2026 17:17 | 600 | 33.30 |
| 07/24/2026 17:17 | 1 | 33.29 |
| 07/24/2026 17:17 | 1 | 33.29 |
| 07/24/2026 17:17 | 100 | 33.29 |
| 07/24/2026 17:17 | 100 | 33.29 |
| 07/24/2026 17:17 | 50 | 33.29 |
| 07/24/2026 17:17 | 100 | 33.28 |
| 07/24/2026 17:17 | 100 | 33.28 |
| 07/24/2026 17:17 | 50 | 33.28 |
| 07/24/2026 17:16 | 99 | 33.28 |
| 07/24/2026 17:16 | 1 | 33.28 |
| 07/24/2026 17:16 | 50 | 33.28 |
| 07/24/2026 17:16 | 41 | 33.28 |
| 07/24/2026 17:16 | 8 | 33.28 |
| 07/24/2026 17:16 | 100 | 33.28 |
| 07/24/2026 17:16 | 1 | 33.28 |
| 07/24/2026 17:16 | 100 | 33.28 |
| 07/24/2026 17:16 | 50 | 33.28 |
| 07/24/2026 17:16 | 50 | 33.28 |
| 07/24/2026 17:16 | 1 | 33.28 |
| 07/24/2026 17:16 | 100 | 33.28 |
| 07/24/2026 17:16 | 190 | 33.28 |
| 07/24/2026 17:16 | 10 | 33.28 |
| 07/24/2026 17:16 | 2 | 33.28 |
| 07/24/2026 17:16 | 4 | 33.285 |
| 07/24/2026 17:16 | 100 | 33.285 |
| 07/24/2026 17:16 | 100 | 33.29 |
| 07/24/2026 17:16 | 338 | 33.29 |
| 07/24/2026 17:16 | 662 | 33.29 |
| 07/24/2026 17:16 | 200 | 33.295 |
| 07/24/2026 17:16 | 100 | 33.30 |
| 07/24/2026 17:16 | 92 | 33.30 |
| 07/24/2026 17:16 | 8 | 33.30 |
| 07/24/2026 17:16 | 100 | 33.31 |
| 07/24/2026 17:16 | 100 | 33.31 |
| 07/24/2026 17:16 | 50 | 33.32 |
| 07/24/2026 17:16 | 50 | 33.32 |
| 07/24/2026 17:16 | 9 | 33.32 |
| 07/24/2026 17:16 | 100 | 33.315 |
| 07/24/2026 17:16 | 200 | 33.315 |
| 07/24/2026 17:16 | 200 | 33.31 |
| 07/24/2026 17:16 | 100 | 33.31 |
| 07/24/2026 17:16 | 400 | 33.31 |
| 07/24/2026 17:16 | 50 | 33.31 |
| 07/24/2026 17:16 | 50 | 33.305 |
| 07/24/2026 17:16 | 50 | 33.315 |
| 07/24/2026 17:16 | 100 | 33.315 |
| 07/24/2026 17:16 | 50 | 33.315 |
| 07/24/2026 17:16 | 27 | 33.31 |
| 07/24/2026 17:16 | 100 | 33.31 |
| 07/24/2026 17:16 | 476 | 33.31 |
| 07/24/2026 17:16 | 50 | 33.32 |
| 07/24/2026 17:16 | 50 | 33.315 |
| 07/24/2026 17:16 | 150 | 33.315 |
| 07/24/2026 17:16 | 50 | 33.32 |
| 07/24/2026 17:16 | 3 | 33.31 |
| 07/24/2026 17:16 | 19 | 33.31 |
| 07/24/2026 17:16 | 2 | 33.31 |
| 07/24/2026 17:16 | 36 | 33.32 |
| 07/24/2026 17:16 | 64 | 33.32 |
| 07/24/2026 17:16 | 5 | 33.32 |
| 07/24/2026 17:16 | 3 | 33.33 |
| 07/24/2026 17:16 | 100 | 33.34 |
| 07/24/2026 17:16 | 100 | 33.34 |
| 07/24/2026 17:16 | 100 | 33.34 |
| 07/24/2026 17:16 | 3 | 33.34 |
| 07/24/2026 17:16 | 64 | 33.345 |
| 07/24/2026 17:16 | 100 | 33.35 |
| 07/24/2026 17:16 | 100 | 33.35 |
| 07/24/2026 17:16 | 33 | 33.35 |
| 07/24/2026 17:16 | 100 | 33.35 |
| 07/24/2026 17:16 | 49 | 33.35 |
| 07/24/2026 17:16 | 100 | 33.35 |
| 07/24/2026 17:16 | 318 | 33.35 |
| 07/24/2026 17:16 | 1 | 33.35 |
| 07/24/2026 17:16 | 44 | 33.35 |
| 07/24/2026 17:16 | 10 | 33.35 |
| 07/24/2026 17:16 | 100 | 33.35 |
| 07/24/2026 17:16 | 100 | 33.35 |
| 07/24/2026 17:16 | 2 | 33.36 |
| 07/24/2026 17:16 | 98 | 33.36 |
| 07/24/2026 17:16 | 1 | 33.37 |
| 07/24/2026 17:16 | 50 | 33.37 |
| 07/24/2026 17:16 | 100 | 33.37 |
| 07/24/2026 17:16 | 50 | 33.37 |
| 07/24/2026 17:16 | 50 | 33.365 |
| 07/24/2026 17:16 | 50 | 33.37 |
| 07/24/2026 17:16 | 40 | 33.37 |
| 07/24/2026 17:16 | 50 | 33.36 |
| 07/24/2026 17:16 | 100 | 33.36 |
| 07/24/2026 17:15 | 50 | 33.355 |
| 07/24/2026 17:15 | 1 | 33.36 |
| 07/24/2026 17:15 | 50 | 33.36 |
| 07/24/2026 17:15 | 100 | 33.36 |
| 07/24/2026 17:15 | 50 | 33.36 |
| 07/24/2026 17:15 | 1000 | 33.36 |
| 07/24/2026 17:15 | 93 | 33.36 |
| 07/24/2026 17:15 | 1 | 33.36 |
| 07/24/2026 17:15 | 1 | 33.36 |
| 07/24/2026 17:15 | 3 | 33.36 |
| 07/24/2026 17:15 | 2 | 33.36 |
| 07/24/2026 17:15 | 6 | 33.36 |
| 07/24/2026 17:15 | 1 | 33.36 |
| 07/24/2026 17:15 | 2 | 33.36 |
| 07/24/2026 17:15 | 50 | 33.37 |
| 07/24/2026 17:15 | 50 | 33.37 |
| 07/24/2026 17:15 | 150 | 33.37 |
| 07/24/2026 17:15 | 50 | 33.37 |
| 07/24/2026 17:15 | 100 | 33.37 |
| 07/24/2026 17:15 | 300 | 33.37 |
| 07/24/2026 17:15 | 50 | 33.37 |
| 07/24/2026 17:15 | 100 | 33.37 |
| 07/24/2026 17:15 | 4 | 33.365 |
| 07/24/2026 17:15 | 2 | 33.365 |
| 07/24/2026 17:15 | 200 | 33.37 |
| 07/24/2026 17:15 | 100 | 33.37 |
| 07/24/2026 17:15 | 2 | 33.37 |
| 07/24/2026 17:15 | 497 | 33.37 |
| 07/24/2026 17:15 | 3 | 33.37 |
| 07/24/2026 17:15 | 43 | 33.375 |
| 07/24/2026 17:15 | 100 | 33.375 |
| 07/24/2026 17:15 | 51 | 33.38 |
| 07/24/2026 17:15 | 100 | 33.38 |
| 07/24/2026 17:15 | 66 | 33.38 |
| 07/24/2026 17:15 | 3 | 33.38 |
| 07/24/2026 17:15 | 12 | 33.38 |
| 07/24/2026 17:15 | 6 | 33.38 |
| 07/24/2026 17:15 | 3 | 33.38 |
| 07/24/2026 17:15 | 7 | 33.38 |
| 07/24/2026 17:15 | 3 | 33.38 |
| 07/24/2026 17:15 | 100 | 33.38 |
| 07/24/2026 17:15 | 300 | 33.38 |
| 07/24/2026 17:15 | 54 | 33.38 |
| 07/24/2026 17:15 | 50 | 33.38 |
| 07/24/2026 17:15 | 100 | 33.38 |
| 07/24/2026 17:15 | 50 | 33.38 |
| 07/24/2026 17:15 | 100 | 33.38 |
| 07/24/2026 17:15 | 100 | 33.38 |
| 07/24/2026 17:15 | 63 | 33.38 |
| 07/24/2026 17:15 | 200 | 33.385 |
| 07/24/2026 17:15 | 37 | 33.38 |
| 07/24/2026 17:15 | 26 | 33.385 |
| 07/24/2026 17:15 | 100 | 33.385 |
| 07/24/2026 17:15 | 74 | 33.385 |
| 07/24/2026 17:15 | 44 | 33.39 |
| 07/24/2026 17:15 | 6 | 33.39 |
| 07/24/2026 17:15 | 100 | 33.40 |
| 07/24/2026 17:15 | 200 | 33.41 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 100 | 33.42 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 300 | 33.41 |
| 07/24/2026 17:15 | 500 | 33.40 |
| 07/24/2026 17:15 | 2 | 33.40 |
| 07/24/2026 17:15 | 15 | 33.40 |
| 07/24/2026 17:15 | 6 | 33.40 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 100 | 33.40 |
| 07/24/2026 17:15 | 19 | 33.40 |
| 07/24/2026 17:15 | 100 | 33.40 |
| 07/24/2026 17:15 | 5 | 33.40 |
| 07/24/2026 17:15 | 2 | 33.40 |
| 07/24/2026 17:15 | 200 | 33.40 |
| 07/24/2026 17:15 | 481 | 33.40 |
| 07/24/2026 17:15 | 19 | 33.40 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 100 | 33.41 |
| 07/24/2026 17:15 | 500 | 33.41 |
| 07/24/2026 17:15 | 5 | 33.42 |
| 07/24/2026 17:15 | 10 | 33.42 |
| 07/24/2026 17:15 | 50 | 33.43 |
| 07/24/2026 17:15 | 100 | 33.43 |
| 07/24/2026 17:15 | 100 | 33.43 |
| 07/24/2026 17:15 | 100 | 33.43 |
| 07/24/2026 17:15 | 3 | 33.43 |
| 07/24/2026 17:15 | 10 | 33.43 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 15 | 33.44 |
| 07/24/2026 17:15 | 85 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 57 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.44 |
| 07/24/2026 17:15 | 89 | 33.44 |
| 07/24/2026 17:15 | 1 | 33.44 |
| 07/24/2026 17:15 | 100 | 33.45 |
| 07/24/2026 17:15 | 100 | 33.45 |
| 07/24/2026 17:15 | 19 | 33.45 |
| 07/24/2026 17:15 | 400 | 33.45 |
| 07/24/2026 17:14 | 81 | 33.43 |
| 07/24/2026 17:14 | 24 | 33.43 |
| 07/24/2026 17:14 | 93 | 33.43 |
| 07/24/2026 17:14 | 1 | 33.43 |
| 07/24/2026 17:14 | 6 | 33.43 |
| 07/24/2026 17:14 | 100 | 33.43 |
| 07/24/2026 17:14 | 12 | 33.44 |
| 07/24/2026 17:14 | 388 | 33.44 |
| 07/24/2026 17:14 | 100 | 33.44 |
| 07/24/2026 17:14 | 50 | 33.44 |
| 07/24/2026 17:14 | 100 | 33.43 |
| 07/24/2026 17:14 | 50 | 33.43 |
| 07/24/2026 17:14 | 97 | 33.43 |
| 07/24/2026 17:14 | 3 | 33.43 |
| 07/24/2026 17:14 | 100 | 33.43 |
| 07/24/2026 17:14 | 100 | 33.43 |
| 07/24/2026 17:14 | 100 | 33.44 |
| 07/24/2026 17:14 | 200 | 33.44 |
| 07/24/2026 17:14 | 1 | 33.45 |
| 07/24/2026 17:14 | 100 | 33.45 |
| 07/24/2026 17:14 | 100 | 33.45 |
| 07/24/2026 17:14 | 200 | 33.455 |
| 07/24/2026 17:14 | 100 | 33.455 |
| 07/24/2026 17:14 | 100 | 33.455 |
| 07/24/2026 17:14 | 1 | 33.455 |
| 07/24/2026 17:14 | 100 | 33.45 |
| 07/24/2026 17:14 | 300 | 33.45 |
| 07/24/2026 17:14 | 100 | 33.45 |
| 07/24/2026 17:14 | 100 | 33.445 |
| 07/24/2026 17:14 | 100 | 33.45 |
| 07/24/2026 17:14 | 150 | 33.435 |
| 07/24/2026 17:14 | 250 | 33.435 |
| 07/24/2026 17:14 | 200 | 33.435 |
| 07/24/2026 17:14 | 50 | 33.43 |
| 07/24/2026 17:14 | 100 | 33.42 |
| 07/24/2026 17:14 | 400 | 33.42 |
| 07/24/2026 17:14 | 800 | 33.42 |
| 07/24/2026 17:14 | 100 | 33.42 |
| 07/24/2026 17:14 | 50 | 33.42 |
| 07/24/2026 17:14 | 200 | 33.415 |
| 07/24/2026 17:14 | 50 | 33.415 |
| 07/24/2026 17:14 | 100 | 33.42 |
| 07/24/2026 17:14 | 100 | 33.42 |
| 07/24/2026 17:13 | 100 | 33.43 |
| 07/24/2026 17:13 | 100 | 33.41 |
| 07/24/2026 17:13 | 100 | 33.41 |
| 07/24/2026 17:13 | 100 | 33.41 |
| 07/24/2026 17:13 | 3 | 33.40 |
| 07/24/2026 17:13 | 35 | 33.40 |
| 07/24/2026 17:13 | 100 | 33.40 |
| 07/24/2026 17:13 | 100 | 33.40 |
| 07/24/2026 17:13 | 100 | 33.40 |
| 07/24/2026 17:13 | 500 | 33.41 |
| 07/24/2026 17:13 | 100 | 33.42 |
| 07/24/2026 17:13 | 6 | 33.42 |
| 07/24/2026 17:13 | 5 | 33.42 |
| 07/24/2026 17:13 | 6 | 33.425 |
| 07/24/2026 17:13 | 5 | 33.425 |
| 07/24/2026 17:13 | 20 | 33.43 |
| 07/24/2026 17:13 | 100 | 33.43 |
| 07/24/2026 17:13 | 100 | 33.43 |
| 07/24/2026 17:13 | 100 | 33.43 |
| 07/24/2026 17:12 | 120 | 33.43 |
| 07/24/2026 17:12 | 300 | 33.43 |
| 07/24/2026 17:12 | 100 | 33.43 |
| 07/24/2026 17:12 | 50 | 33.43 |
| 07/24/2026 17:12 | 50 | 33.43 |
| 07/24/2026 17:12 | 100 | 33.42 |
| 07/24/2026 17:12 | 100 | 33.42 |
| 07/24/2026 17:12 | 10 | 33.41 |
| 07/24/2026 17:12 | 187 | 33.40 |
| 07/24/2026 17:12 | 13 | 33.40 |
| 07/24/2026 17:12 | 13 | 33.40 |
| 07/24/2026 17:12 | 100 | 33.39 |
| 07/24/2026 17:12 | 100 | 33.39 |
| 07/24/2026 17:12 | 100 | 33.39 |
| 07/24/2026 17:12 | 400 | 33.39 |
| 07/24/2026 17:12 | 100 | 33.38 |
| 07/24/2026 17:12 | 100 | 33.38 |
| 07/24/2026 17:12 | 100 | 33.375 |
| 07/24/2026 17:12 | 100 | 33.375 |
| 07/24/2026 17:12 | 100 | 33.37 |
| 07/24/2026 17:12 | 900 | 33.37 |
| 07/24/2026 17:12 | 100 | 33.36 |
| 07/24/2026 17:12 | 500 | 33.35 |
| 07/24/2026 17:12 | 100 | 33.36 |
| 07/24/2026 17:12 | 10 | 33.36 |
| 07/24/2026 17:12 | 100 | 33.37 |
| 07/24/2026 17:12 | 100 | 33.38 |
| 07/24/2026 17:12 | 1 | 33.38 |
| 07/24/2026 17:12 | 1 | 33.38 |
| 07/24/2026 17:12 | 100 | 33.38 |
| 07/24/2026 17:12 | 100 | 33.38 |
| 07/24/2026 17:12 | 300 | 33.37 |
| 07/24/2026 17:12 | 100 | 33.37 |
| 07/24/2026 17:12 | 100 | 33.37 |
| 07/24/2026 17:12 | 200 | 33.37 |
| 07/24/2026 17:12 | 100 | 33.37 |
| 07/24/2026 17:11 | 105 | 33.35 |
| 07/24/2026 17:11 | 100 | 33.35 |
| 07/24/2026 17:11 | 100 | 33.34 |
| 07/24/2026 17:11 | 100 | 33.34 |
| 07/24/2026 17:11 | 100 | 33.345 |
| 07/24/2026 17:11 | 100 | 33.35 |
| 07/24/2026 17:11 | 100 | 33.35 |
| 07/24/2026 17:11 | 100 | 33.34 |
| 07/24/2026 17:11 | 103 | 33.31 |
| 07/24/2026 17:11 | 500 | 33.31 |
| 07/24/2026 17:11 | 800 | 33.31 |
| 07/24/2026 17:11 | 100 | 33.30 |
| 07/24/2026 17:11 | 5 | 33.30 |
| 07/24/2026 17:11 | 100 | 33.31 |
| 07/24/2026 17:11 | 100 | 33.31 |
| 07/24/2026 17:11 | 100 | 33.31 |
| 07/24/2026 17:11 | 5 | 33.31 |
| 07/24/2026 17:11 | 100 | 33.31 |
| 07/24/2026 17:11 | 1 | 33.315 |
| 07/24/2026 17:11 | 3 | 33.31 |
| 07/24/2026 17:11 | 32 | 33.31 |
| 07/24/2026 17:11 | 100 | 33.32 |
| 07/24/2026 17:11 | 100 | 33.32 |
| 07/24/2026 17:11 | 100 | 33.32 |
| 07/24/2026 17:11 | 8 | 33.32 |
| 07/24/2026 17:11 | 100 | 33.32 |
| 07/24/2026 17:11 | 100 | 33.32 |
| 07/24/2026 17:11 | 79 | 33.32 |
| 07/24/2026 17:11 | 14 | 33.32 |
| 07/24/2026 17:11 | 130 | 33.32 |
| 07/24/2026 17:11 | 350 | 33.32 |
| 07/24/2026 17:11 | 15 | 33.32 |
| 07/24/2026 17:11 | 5 | 33.32 |
| 07/24/2026 17:11 | 300 | 33.33 |
| 07/24/2026 17:11 | 200 | 33.33 |
| 07/24/2026 17:11 | 20 | 33.34 |
| 07/24/2026 17:11 | 1 | 33.35 |
| 07/24/2026 17:11 | 1 | 33.35 |
| 07/24/2026 17:11 | 98 | 33.35 |
| 07/24/2026 17:11 | 100 | 33.35 |
| 07/24/2026 17:10 | 61 | 33.35 |
| 07/24/2026 17:10 | 34 | 33.35 |
| 07/24/2026 17:10 | 101 | 33.35 |
| 07/24/2026 17:10 | 100 | 33.35 |
| 07/24/2026 17:10 | 1 | 33.35 |
| 07/24/2026 17:10 | 71 | 33.36 |
| 07/24/2026 17:10 | 29 | 33.36 |
| 07/24/2026 17:10 | 3 | 33.36 |
| 07/24/2026 17:10 | 100 | 33.36 |
| 07/24/2026 17:10 | 100 | 33.36 |
| 07/24/2026 17:10 | 200 | 33.36 |
| 07/24/2026 17:10 | 24 | 33.36 |
| 07/24/2026 17:10 | 74 | 33.36 |
| 07/24/2026 17:10 | 1 | 33.36 |
| 07/24/2026 17:10 | 1 | 33.36 |
| 07/24/2026 17:10 | 23 | 33.36 |
| 07/24/2026 17:10 | 300 | 33.36 |
| 07/24/2026 17:10 | 200 | 33.36 |
| 07/24/2026 17:10 | 100 | 33.36 |
| 07/24/2026 17:10 | 100 | 33.365 |
| 07/24/2026 17:10 | 1 | 33.37 |
| 07/24/2026 17:10 | 100 | 33.37 |
| 07/24/2026 17:10 | 1 | 33.37 |
| 07/24/2026 17:10 | 31 | 33.38 |
| 07/24/2026 17:10 | 69 | 33.38 |
| 07/24/2026 17:10 | 100 | 33.38 |
| 07/24/2026 17:10 | 100 | 33.385 |
| 07/24/2026 17:10 | 100 | 33.37 |
| 07/24/2026 17:10 | 100 | 33.37 |
| 07/24/2026 17:10 | 100 | 33.37 |
| 07/24/2026 17:10 | 78 | 33.37 |
| 07/24/2026 17:10 | 100 | 33.37 |
| 07/24/2026 17:10 | 144 | 33.37 |
| 07/24/2026 17:10 | 56 | 33.37 |
| 07/24/2026 17:10 | 28 | 33.37 |
| 07/24/2026 17:10 | 200 | 33.38 |
| 07/24/2026 17:10 | 100 | 33.39 |
| 07/24/2026 17:10 | 150 | 33.39 |
| 07/24/2026 17:10 | 50 | 33.39 |
| 07/24/2026 17:10 | 250 | 33.395 |
| 07/24/2026 17:10 | 100 | 33.395 |
| 07/24/2026 17:10 | 200 | 33.40 |
| 07/24/2026 17:10 | 100 | 33.41 |
| 07/24/2026 17:10 | 5 | 33.41 |
| 07/24/2026 17:10 | 100 | 33.41 |
| 07/24/2026 17:10 | 43 | 33.41 |
| 07/24/2026 17:10 | 57 | 33.41 |
| 07/24/2026 17:10 | 6 | 33.41 |
| 07/24/2026 17:10 | 200 | 33.415 |
| 07/24/2026 17:09 | 50 | 33.41 |
| 07/24/2026 17:09 | 100 | 33.41 |
| 07/24/2026 17:09 | 100 | 33.41 |
| 07/24/2026 17:09 | 100 | 33.41 |
| 07/24/2026 17:09 | 172 | 33.41 |
| 07/24/2026 17:09 | 28 | 33.41 |
| 07/24/2026 17:09 | 100 | 33.42 |
| 07/24/2026 17:09 | 300 | 33.42 |
| 07/24/2026 17:09 | 83 | 33.42 |
| 07/24/2026 17:09 | 100 | 33.42 |
| 07/24/2026 17:09 | 200 | 33.42 |
| 07/24/2026 17:09 | 37 | 33.43 |
| 07/24/2026 17:09 | 100 | 33.43 |
| 07/24/2026 17:09 | 163 | 33.43 |
| 07/24/2026 17:09 | 37 | 33.44 |
| 07/24/2026 17:09 | 100 | 33.44 |
| 07/24/2026 17:09 | 100 | 33.44 |
| 07/24/2026 17:09 | 100 | 33.43 |
| 07/24/2026 17:09 | 100 | 33.43 |
| 07/24/2026 17:09 | 100 | 33.43 |
| 07/24/2026 17:09 | 50 | 33.43 |
| 07/24/2026 17:09 | 6 | 33.43 |
| 07/24/2026 17:09 | 100 | 33.43 |
| 07/24/2026 17:09 | 100 | 33.43 |
| 07/24/2026 17:09 | 700 | 33.42 |
| 07/24/2026 17:09 | 100 | 33.42 |
| 07/24/2026 17:09 | 297 | 33.42 |
| 07/24/2026 17:09 | 50 | 33.42 |
| 07/24/2026 17:09 | 200 | 33.42 |
| 07/24/2026 17:09 | 100 | 33.42 |
| 07/24/2026 17:09 | 100 | 33.42 |
| 07/24/2026 17:09 | 100 | 33.42 |
| 07/24/2026 17:09 | 100 | 33.425 |
| 07/24/2026 17:09 | 200 | 33.425 |
| 07/24/2026 17:08 | 58 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.42 |
| 07/24/2026 17:08 | 100 | 33.41 |
| 07/24/2026 17:08 | 100 | 33.41 |
| 07/24/2026 17:08 | 200 | 33.41 |
| 07/24/2026 17:08 | 100 | 33.41 |
| 07/24/2026 17:08 | 100 | 33.41 |
| 07/24/2026 17:08 | 60 | 33.41 |
| 07/24/2026 17:08 | 100 | 33.41 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 16 | 33.40 |
| 07/24/2026 17:08 | 50 | 33.40 |
| 07/24/2026 17:08 | 21 | 33.39 |
| 07/24/2026 17:08 | 179 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.39 |
| 07/24/2026 17:08 | 200 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.39 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 200 | 33.405 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 900 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:08 | 100 | 33.40 |
| 07/24/2026 17:07 | 100 | 33.395 |
| 07/24/2026 17:07 | 1 | 33.39 |
| 07/24/2026 17:07 | 42 | 33.39 |
| 07/24/2026 17:07 | 79 | 33.39 |
| 07/24/2026 17:07 | 20 | 33.39 |
| 07/24/2026 17:07 | 1 | 33.39 |
| 07/24/2026 17:07 | 1 | 33.39 |
| 07/24/2026 17:07 | 100 | 33.39 |
| 07/24/2026 17:07 | 1 | 33.39 |
| 07/24/2026 17:07 | 100 | 33.395 |
| 07/24/2026 17:07 | 100 | 33.395 |
| 07/24/2026 17:07 | 200 | 33.40 |
| 07/24/2026 17:07 | 100 | 33.40 |
| 07/24/2026 17:07 | 100 | 33.40 |
| 07/24/2026 17:07 | 600 | 33.40 |
| 07/24/2026 17:07 | 1 | 33.40 |
| 07/24/2026 17:07 | 100 | 33.40 |
| 07/24/2026 17:07 | 1 | 33.40 |
| 07/24/2026 17:07 | 200 | 33.41 |
| 07/24/2026 17:07 | 100 | 33.41 |
| 07/24/2026 17:07 | 100 | 33.41 |
| 07/24/2026 17:07 | 200 | 33.42 |
| 07/24/2026 17:07 | 100 | 33.43 |
| 07/24/2026 17:07 | 100 | 33.43 |
| 07/24/2026 17:07 | 100 | 33.43 |
| 07/24/2026 17:07 | 100 | 33.43 |
| 07/24/2026 17:07 | 100 | 33.43 |
| 07/24/2026 17:07 | 200 | 33.43 |
| 07/24/2026 17:07 | 100 | 33.44 |
| 07/24/2026 17:07 | 100 | 33.44 |
| 07/24/2026 17:07 | 100 | 33.44 |
| 07/24/2026 17:07 | 100 | 33.44 |
| 07/24/2026 17:07 | 100 | 33.44 |
| 07/24/2026 17:07 | 50 | 33.44 |
| 07/24/2026 17:07 | 100 | 33.43 |
| 07/24/2026 17:07 | 57 | 33.42 |
| 07/24/2026 17:07 | 143 | 33.42 |
| 07/24/2026 17:07 | 100 | 33.42 |
| 07/24/2026 17:06 | 100 | 33.43 |
| 07/24/2026 17:06 | 100 | 33.43 |
| 07/24/2026 17:06 | 100 | 33.43 |
| 07/24/2026 17:06 | 100 | 33.43 |
| 07/24/2026 17:06 | 4 | 33.42 |
| 07/24/2026 17:06 | 100 | 33.405 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 2 | 33.395 |
| 07/24/2026 17:06 | 200 | 33.40 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 129 | 33.40 |
| 07/24/2026 17:06 | 193 | 33.40 |
| 07/24/2026 17:06 | 7 | 33.40 |
| 07/24/2026 17:06 | 100 | 33.40 |
| 07/24/2026 17:06 | 185 | 33.41 |
| 07/24/2026 17:06 | 100 | 33.41 |
| 07/24/2026 17:06 | 100 | 33.41 |
| 07/24/2026 17:06 | 45 | 33.41 |
| 07/24/2026 17:05 | 100 | 33.405 |
| 07/24/2026 17:05 | 100 | 33.40 |
| 07/24/2026 17:05 | 100 | 33.40 |
| 07/24/2026 17:05 | 100 | 33.40 |
| 07/24/2026 17:05 | 100 | 33.40 |
| 07/24/2026 17:05 | 300 | 33.39 |
| 07/24/2026 17:05 | 200 | 33.39 |
| 07/24/2026 17:05 | 50 | 33.39 |
| 07/24/2026 17:05 | 100 | 33.39 |
| 07/24/2026 17:05 | 87 | 33.39 |
| 07/24/2026 17:05 | 13 | 33.39 |
| 07/24/2026 17:05 | 42 | 33.39 |
| 07/24/2026 17:05 | 33 | 33.39 |
| 07/24/2026 17:05 | 100 | 33.39 |
| 07/24/2026 17:05 | 100 | 33.39 |
| 07/24/2026 17:05 | 100 | 33.39 |
| 07/24/2026 17:05 | 45 | 33.39 |
| 07/24/2026 17:05 | 100 | 33.39 |
| 07/24/2026 17:05 | 155 | 33.39 |
| 07/24/2026 17:05 | 59 | 33.40 |
| 07/24/2026 17:05 | 41 | 33.40 |
| 07/24/2026 17:05 | 200 | 33.40 |
| 07/24/2026 17:05 | 11 | 33.41 |
| 07/24/2026 17:05 | 100 | 33.41 |
| 07/24/2026 17:05 | 89 | 33.41 |
| 07/24/2026 17:05 | 68 | 33.41 |
| 07/24/2026 17:05 | 100 | 33.41 |
| 07/24/2026 17:05 | 108 | 33.41 |
| 07/24/2026 17:05 | 24 | 33.41 |
| 07/24/2026 17:04 | 1 | 33.42 |
| 07/24/2026 17:04 | 1 | 33.42 |
| 07/24/2026 17:04 | 69 | 33.42 |
| 07/24/2026 17:04 | 34 | 33.42 |
| 07/24/2026 17:04 | 1 | 33.415 |
| 07/24/2026 17:04 | 50 | 33.415 |
| 07/24/2026 17:04 | 54 | 33.415 |
| 07/24/2026 17:04 | 100 | 33.41 |
| 07/24/2026 17:04 | 100 | 33.40 |
| 07/24/2026 17:04 | 200 | 33.40 |
| 07/24/2026 17:04 | 88 | 33.40 |
| 07/24/2026 17:04 | 100 | 33.40 |
| 07/24/2026 17:04 | 100 | 33.40 |
| 07/24/2026 17:04 | 500 | 33.40 |
| 07/24/2026 17:04 | 100 | 33.40 |
| 07/24/2026 17:03 | 1 | 33.39 |
| 07/24/2026 17:03 | 11 | 33.39 |
| 07/24/2026 17:03 | 100 | 33.39 |
| 07/24/2026 17:03 | 200 | 33.39 |
| 07/24/2026 17:03 | 100 | 33.39 |
| 07/24/2026 17:03 | 100 | 33.39 |
| 07/24/2026 17:03 | 200 | 33.39 |
| 07/24/2026 17:03 | 5 | 33.39 |
| 07/24/2026 17:03 | 1 | 33.40 |
| 07/24/2026 17:03 | 500 | 33.40 |
| 07/24/2026 17:03 | 800 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 7 | 33.41 |
| 07/24/2026 17:03 | 244 | 33.405 |
| 07/24/2026 17:03 | 6 | 33.405 |
| 07/24/2026 17:03 | 40 | 33.40 |
| 07/24/2026 17:03 | 1 | 33.40 |
| 07/24/2026 17:03 | 90 | 33.40 |
| 07/24/2026 17:03 | 100 | 33.40 |
| 07/24/2026 17:03 | 10 | 33.40 |
| 07/24/2026 17:02 | 100 | 33.395 |
| 07/24/2026 17:02 | 200 | 33.395 |
| 07/24/2026 17:02 | 50 | 33.39 |
| 07/24/2026 17:02 | 5 | 33.385 |
| 07/24/2026 17:02 | 50 | 33.38 |
| 07/24/2026 17:02 | 100 | 33.37 |
| 07/24/2026 17:02 | 40 | 33.37 |
| 07/24/2026 17:02 | 70 | 33.37 |
| 07/24/2026 17:02 | 100 | 33.37 |
| 07/24/2026 17:01 | 100 | 33.36 |
| 07/24/2026 17:01 | 100 | 33.36 |
| 07/24/2026 17:01 | 21 | 33.36 |
| 07/24/2026 17:01 | 100 | 33.36 |
| 07/24/2026 17:01 | 76 | 33.36 |
| 07/24/2026 17:01 | 61 | 33.36 |
| 07/24/2026 17:01 | 39 | 33.36 |
| 07/24/2026 17:01 | 50 | 33.365 |
| 07/24/2026 17:01 | 100 | 33.36 |
| 07/24/2026 17:01 | 84 | 33.36 |
| 07/24/2026 17:01 | 600 | 33.36 |
| 07/24/2026 17:01 | 100 | 33.36 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.345 |
| 07/24/2026 17:01 | 18 | 33.34 |
| 07/24/2026 17:01 | 29 | 33.34 |
| 07/24/2026 17:01 | 24 | 33.35 |
| 07/24/2026 17:01 | 227 | 33.35 |
| 07/24/2026 17:01 | 73 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 71 | 33.35 |
| 07/24/2026 17:01 | 29 | 33.35 |
| 07/24/2026 17:01 | 20 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.35 |
| 07/24/2026 17:01 | 71 | 33.35 |
| 07/24/2026 17:01 | 29 | 33.35 |
| 07/24/2026 17:01 | 100 | 33.34 |
| 07/24/2026 17:01 | 100 | 33.34 |
| 07/24/2026 17:01 | 100 | 33.34 |
| 07/24/2026 17:01 | 51 | 33.34 |
| 07/24/2026 17:01 | 41 | 33.34 |
| 07/24/2026 17:01 | 100 | 33.34 |
| 07/24/2026 17:01 | 200 | 33.34 |
| 07/24/2026 17:01 | 6 | 33.345 |
| 07/24/2026 17:00 | 100 | 33.35 |
| 07/24/2026 17:00 | 2 | 33.35 |
| 07/24/2026 17:00 | 50 | 33.35 |
| 07/24/2026 17:00 | 2 | 33.35 |
| 07/24/2026 17:00 | 98 | 33.35 |
| 07/24/2026 17:00 | 1 | 33.35 |
| 07/24/2026 17:00 | 1 | 33.35 |
| 07/24/2026 17:00 | 100 | 33.35 |
| 07/24/2026 17:00 | 20 | 33.35 |
| 07/24/2026 17:00 | 100 | 33.35 |
| 07/24/2026 17:00 | 200 | 33.35 |
| 07/24/2026 17:00 | 100 | 33.35 |
| 07/24/2026 17:00 | 100 | 33.35 |
| 07/24/2026 17:00 | 99 | 33.35 |
| 07/24/2026 17:00 | 50 | 33.355 |
| 07/24/2026 17:00 | 100 | 33.36 |
| 07/24/2026 17:00 | 100 | 33.36 |
| 07/24/2026 17:00 | 200 | 33.36 |
| 07/24/2026 17:00 | 170 | 33.37 |
| 07/24/2026 17:00 | 100 | 33.37 |
| 07/24/2026 17:00 | 100 | 33.37 |
| 07/24/2026 17:00 | 200 | 33.37 |
| 07/24/2026 17:00 | 200 | 33.375 |
| 07/24/2026 17:00 | 100 | 33.38 |
| 07/24/2026 17:00 | 400 | 33.38 |
| 07/24/2026 17:00 | 100 | 33.38 |
| 07/24/2026 17:00 | 100 | 33.38 |
| 07/24/2026 16:59 | 100 | 33.38 |
| 07/24/2026 16:59 | 100 | 33.37 |
| 07/24/2026 16:59 | 100 | 33.365 |
| 07/24/2026 16:59 | 39 | 33.36 |
| 07/24/2026 16:59 | 58 | 33.36 |
| 07/24/2026 16:59 | 1 | 33.36 |
| 07/24/2026 16:59 | 102 | 33.36 |
| 07/24/2026 16:59 | 100 | 33.36 |
| 07/24/2026 16:59 | 100 | 33.36 |
| 07/24/2026 16:59 | 20 | 33.36 |
| 07/24/2026 16:59 | 98 | 33.36 |
| 07/24/2026 16:59 | 2 | 33.36 |
| 07/24/2026 16:59 | 100 | 33.36 |
| 07/24/2026 16:59 | 100 | 33.36 |
| 07/24/2026 16:59 | 200 | 33.36 |
| 07/24/2026 16:59 | 100 | 33.36 |
| 07/24/2026 16:59 | 200 | 33.36 |
| 07/24/2026 16:59 | 1 | 33.35 |
| 07/24/2026 16:59 | 100 | 33.35 |
| 07/24/2026 16:59 | 33 | 33.35 |
| 07/24/2026 16:59 | 100 | 33.35 |
| 07/24/2026 16:59 | 100 | 33.35 |
| 07/24/2026 16:59 | 200 | 33.35 |
| 07/24/2026 16:59 | 200 | 33.355 |
| 07/24/2026 16:59 | 46 | 33.36 |
| 07/24/2026 16:59 | 100 | 33.36 |
| 07/24/2026 16:59 | 15 | 33.36 |
| 07/24/2026 16:59 | 200 | 33.36 |
| 07/24/2026 16:59 | 220 | 33.37 |
| 07/24/2026 16:59 | 100 | 33.37 |
| 07/24/2026 16:59 | 100 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.385 |
| 07/24/2026 16:58 | 100 | 33.385 |
| 07/24/2026 16:58 | 100 | 33.39 |
| 07/24/2026 16:58 | 100 | 33.39 |
| 07/24/2026 16:58 | 1000 | 33.39 |
| 07/24/2026 16:58 | 100 | 33.39 |
| 07/24/2026 16:58 | 100 | 33.39 |
| 07/24/2026 16:58 | 100 | 33.39 |
| 07/24/2026 16:58 | 1 | 33.39 |
| 07/24/2026 16:58 | 64 | 33.38 |
| 07/24/2026 16:58 | 236 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 24 | 33.38 |
| 07/24/2026 16:58 | 50 | 33.38 |
| 07/24/2026 16:58 | 1 | 33.38 |
| 07/24/2026 16:58 | 25 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 200 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 160 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 100 | 33.38 |
| 07/24/2026 16:58 | 10 | 33.375 |
| 07/24/2026 16:58 | 99 | 33.37 |
| 07/24/2026 16:58 | 1 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 200 | 33.36 |
| 07/24/2026 16:58 | 200 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 12 | 33.36 |
| 07/24/2026 16:58 | 50 | 33.36 |
| 07/24/2026 16:58 | 38 | 33.36 |
| 07/24/2026 16:58 | 12 | 33.36 |
| 07/24/2026 16:58 | 88 | 33.36 |
| 07/24/2026 16:58 | 4 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 50 | 33.355 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 34 | 33.36 |
| 07/24/2026 16:58 | 1 | 33.365 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 100 | 33.36 |
| 07/24/2026 16:58 | 90 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 5 | 33.37 |
| 07/24/2026 16:58 | 95 | 33.37 |
| 07/24/2026 16:58 | 1 | 33.37 |
| 07/24/2026 16:58 | 44 | 33.37 |
| 07/24/2026 16:58 | 56 | 33.37 |
| 07/24/2026 16:58 | 44 | 33.37 |
| 07/24/2026 16:58 | 50 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 6 | 33.37 |
| 07/24/2026 16:58 | 94 | 33.37 |
| 07/24/2026 16:58 | 5 | 33.37 |
| 07/24/2026 16:58 | 99 | 33.37 |
| 07/24/2026 16:58 | 1 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 1 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:58 | 59 | 33.37 |
| 07/24/2026 16:58 | 1 | 33.37 |
| 07/24/2026 16:58 | 100 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 200 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 19 | 33.37 |
| 07/24/2026 16:57 | 1 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.37 |
| 07/24/2026 16:57 | 1 | 33.37 |
| 07/24/2026 16:57 | 14 | 33.37 |
| 07/24/2026 16:57 | 105 | 33.37 |
| 07/24/2026 16:57 | 1 | 33.37 |
| 07/24/2026 16:57 | 94 | 33.37 |
| 07/24/2026 16:57 | 6 | 33.37 |
| 07/24/2026 16:57 | 100 | 33.38 |
| 07/24/2026 16:57 | 100 | 33.38 |
| 07/24/2026 16:57 | 200 | 33.38 |
| 07/24/2026 16:57 | 100 | 33.38 |
| 07/24/2026 16:57 | 100 | 33.38 |
| 07/24/2026 16:57 | 86 | 33.39 |
| 07/24/2026 16:57 | 14 | 33.39 |
| 07/24/2026 16:57 | 20 | 33.39 |
| 07/24/2026 16:57 | 100 | 33.39 |
| 07/24/2026 16:57 | 200 | 33.39 |
| 07/24/2026 16:57 | 100 | 33.39 |
| 07/24/2026 16:56 | 100 | 33.40 |
| 07/24/2026 16:56 | 100 | 33.40 |
| 07/24/2026 16:56 | 100 | 33.40 |
| 07/24/2026 16:56 | 200 | 33.40 |
| 07/24/2026 16:56 | 25 | 33.40 |
| 07/24/2026 16:56 | 126 | 33.40 |
| 07/24/2026 16:56 | 74 | 33.40 |
| 07/24/2026 16:56 | 100 | 33.41 |
| 07/24/2026 16:56 | 100 | 33.41 |
| 07/24/2026 16:56 | 100 | 33.41 |
| 07/24/2026 16:56 | 100 | 33.41 |
| 07/24/2026 16:56 | 100 | 33.41 |
| 07/24/2026 16:56 | 900 | 33.41 |
| 07/24/2026 16:56 | 100 | 33.41 |
| 07/24/2026 16:56 | 100 | 33.42 |
| 07/24/2026 16:56 | 100 | 33.42 |
| 07/24/2026 16:56 | 64 | 33.42 |
| 07/24/2026 16:56 | 1 | 33.42 |
| 07/24/2026 16:56 | 60 | 33.42 |
| 07/24/2026 16:56 | 35 | 33.42 |
| 07/24/2026 16:56 | 99 | 33.42 |
| 07/24/2026 16:56 | 13 | 33.425 |
| 07/24/2026 16:56 | 1 | 33.42 |
| 07/24/2026 16:56 | 100 | 33.425 |
| 07/24/2026 16:55 | 100 | 33.425 |
| 07/24/2026 16:55 | 85 | 33.42 |
| 07/24/2026 16:55 | 15 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 15 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 49 | 33.415 |
| 07/24/2026 16:55 | 51 | 33.415 |
| 07/24/2026 16:55 | 49 | 33.415 |
| 07/24/2026 16:55 | 6 | 33.415 |
| 07/24/2026 16:55 | 1 | 33.42 |
| 07/24/2026 16:55 | 73 | 33.42 |
| 07/24/2026 16:55 | 22 | 33.42 |
| 07/24/2026 16:55 | 51 | 33.42 |
| 07/24/2026 16:55 | 27 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.42 |
| 07/24/2026 16:55 | 80 | 33.42 |
| 07/24/2026 16:55 | 98 | 33.42 |
| 07/24/2026 16:55 | 2 | 33.42 |
| 07/24/2026 16:55 | 100 | 33.415 |
| 07/24/2026 16:54 | 200 | 33.415 |
| 07/24/2026 16:54 | 200 | 33.415 |
| 07/24/2026 16:54 | 4 | 33.41 |
| 07/24/2026 16:54 | 500 | 33.41 |
| 07/24/2026 16:54 | 100 | 33.41 |
| 07/24/2026 16:54 | 100 | 33.41 |
| 07/24/2026 16:54 | 100 | 33.40 |
| 07/24/2026 16:54 | 40 | 33.395 |
| 07/24/2026 16:53 | 100 | 33.39 |
| 07/24/2026 16:53 | 100 | 33.39 |
| 07/24/2026 16:53 | 100 | 33.39 |
| 07/24/2026 16:53 | 100 | 33.40 |
| 07/24/2026 16:53 | 100 | 33.40 |
| 07/24/2026 16:53 | 5 | 33.405 |
| 07/24/2026 16:53 | 100 | 33.41 |
| 07/24/2026 16:53 | 100 | 33.41 |
| 07/24/2026 16:53 | 100 | 33.41 |
| 07/24/2026 16:53 | 99 | 33.41 |
| 07/24/2026 16:53 | 99 | 33.42 |
| 07/24/2026 16:53 | 1 | 33.42 |
| 07/24/2026 16:53 | 1 | 33.42 |
| 07/24/2026 16:53 | 1 | 33.41 |
| 07/24/2026 16:53 | 100 | 33.42 |
| 07/24/2026 16:53 | 600 | 33.42 |
| 07/24/2026 16:53 | 100 | 33.42 |
| 07/24/2026 16:53 | 100 | 33.42 |
| 07/24/2026 16:53 | 100 | 33.42 |
| 07/24/2026 16:52 | 100 | 33.42 |
| 07/24/2026 16:52 | 100 | 33.42 |
| 07/24/2026 16:52 | 100 | 33.42 |
| 07/24/2026 16:52 | 43 | 33.43 |
| 07/24/2026 16:52 | 100 | 33.43 |
| 07/24/2026 16:52 | 136 | 33.44 |
| 07/24/2026 16:52 | 64 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.45 |
| 07/24/2026 16:52 | 100 | 33.45 |
| 07/24/2026 16:52 | 200 | 33.45 |
| 07/24/2026 16:52 | 6 | 33.455 |
| 07/24/2026 16:52 | 100 | 33.46 |
| 07/24/2026 16:52 | 100 | 33.46 |
| 07/24/2026 16:52 | 100 | 33.46 |
| 07/24/2026 16:52 | 100 | 33.46 |
| 07/24/2026 16:52 | 100 | 33.46 |
| 07/24/2026 16:52 | 20 | 33.45 |
| 07/24/2026 16:52 | 100 | 33.45 |
| 07/24/2026 16:52 | 100 | 33.45 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:52 | 100 | 33.44 |
| 07/24/2026 16:51 | 50 | 33.45 |
| 07/24/2026 16:51 | 60 | 33.45 |
| 07/24/2026 16:51 | 100 | 33.45 |
| 07/24/2026 16:51 | 100 | 33.45 |
| 07/24/2026 16:51 | 100 | 33.445 |
| 07/24/2026 16:51 | 100 | 33.44 |
| 07/24/2026 16:51 | 100 | 33.43 |
| 07/24/2026 16:51 | 18 | 33.42 |
| 07/24/2026 16:51 | 97 | 33.41 |
| 07/24/2026 16:51 | 2 | 33.41 |
| 07/24/2026 16:51 | 1 | 33.41 |
| 07/24/2026 16:51 | 100 | 33.40 |
| 07/24/2026 16:51 | 18 | 33.39 |
| 07/24/2026 16:51 | 100 | 33.39 |
| 07/24/2026 16:51 | 25 | 33.39 |
| 07/24/2026 16:51 | 100 | 33.385 |
| 07/24/2026 16:51 | 100 | 33.39 |
| 07/24/2026 16:51 | 100 | 33.39 |
| 07/24/2026 16:51 | 53 | 33.40 |
| 07/24/2026 16:51 | 47 | 33.40 |
| 07/24/2026 16:51 | 100 | 33.40 |
| 07/24/2026 16:51 | 100 | 33.40 |
| 07/24/2026 16:51 | 99 | 33.40 |
| 07/24/2026 16:51 | 100 | 33.41 |
| 07/24/2026 16:51 | 100 | 33.41 |
| 07/24/2026 16:51 | 100 | 33.41 |
| 07/24/2026 16:51 | 81 | 33.41 |
| 07/24/2026 16:50 | 19 | 33.41 |
| 07/24/2026 16:50 | 100 | 33.41 |
| 07/24/2026 16:50 | 25 | 33.41 |
| 07/24/2026 16:50 | 100 | 33.41 |
| 07/24/2026 16:50 | 1 | 33.40 |
| 07/24/2026 16:50 | 100 | 33.40 |
| 07/24/2026 16:50 | 99 | 33.39 |
| 07/24/2026 16:50 | 1 | 33.39 |
| 07/24/2026 16:50 | 99 | 33.39 |
| 07/24/2026 16:50 | 1 | 33.39 |
| 07/24/2026 16:50 | 100 | 33.39 |
| 07/24/2026 16:50 | 100 | 33.39 |
| 07/24/2026 16:50 | 1 | 33.39 |
| 07/24/2026 16:50 | 31 | 33.389 |
| 07/24/2026 16:50 | 100 | 33.385 |
| 07/24/2026 16:50 | 31 | 33.379 |
| 07/24/2026 16:50 | 100 | 33.375 |
| 07/24/2026 16:50 | 58 | 33.37 |
| 07/24/2026 16:50 | 83 | 33.37 |
| 07/24/2026 16:50 | 17 | 33.37 |
| 07/24/2026 16:50 | 100 | 33.37 |
| 07/24/2026 16:50 | 4 | 33.37 |
| 07/24/2026 16:50 | 1 | 33.37 |
| 07/24/2026 16:50 | 100 | 33.38 |
| 07/24/2026 16:50 | 100 | 33.38 |
| 07/24/2026 16:50 | 38 | 33.38 |
| 07/24/2026 16:50 | 61 | 33.38 |
| 07/24/2026 16:50 | 1 | 33.38 |
| 07/24/2026 16:50 | 100 | 33.38 |
| 07/24/2026 16:50 | 94 | 33.38 |
| 07/24/2026 16:50 | 6 | 33.38 |
| 07/24/2026 16:50 | 100 | 33.38 |
| 07/24/2026 16:50 | 26 | 33.38 |
| 07/24/2026 16:50 | 74 | 33.38 |
| 07/24/2026 16:50 | 58 | 33.38 |
| 07/24/2026 16:50 | 42 | 33.38 |
| 07/24/2026 16:50 | 32 | 33.38 |
| 07/24/2026 16:50 | 100 | 33.38 |
| 07/24/2026 16:49 | 5 | 33.36 |
| 07/24/2026 16:49 | 77 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.36 |
| 07/24/2026 16:49 | 1 | 33.36 |
| 07/24/2026 16:49 | 13 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.37 |
| 07/24/2026 16:49 | 100 | 33.37 |
| 07/24/2026 16:49 | 32 | 33.37 |
| 07/24/2026 16:49 | 100 | 33.37 |
| 07/24/2026 16:49 | 1 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.355 |
| 07/24/2026 16:49 | 100 | 33.35 |
| 07/24/2026 16:49 | 55 | 33.355 |
| 07/24/2026 16:49 | 100 | 33.36 |
| 07/24/2026 16:49 | 100 | 33.365 |
| 07/24/2026 16:49 | 528 | 33.36 |
| 07/24/2026 16:49 | 72 | 33.36 |
| 07/24/2026 16:49 | 37 | 33.35 |
| 07/24/2026 16:49 | 21 | 33.35 |
| 07/24/2026 16:49 | 100 | 33.35 |
| 07/24/2026 16:49 | 100 | 33.35 |
| 07/24/2026 16:49 | 90 | 33.35 |
| 07/24/2026 16:49 | 10 | 33.35 |
| 07/24/2026 16:49 | 6 | 33.355 |
| 07/24/2026 16:49 | 24 | 33.36 |
| 07/24/2026 16:49 | 1 | 33.36 |
| 07/24/2026 16:49 | 75 | 33.36 |
| 07/24/2026 16:49 | 25 | 33.36 |
| 07/24/2026 16:49 | 37 | 33.36 |
| 07/24/2026 16:48 | 37 | 33.36 |
| 07/24/2026 16:48 | 5 | 33.365 |
| 07/24/2026 16:48 | 1 | 33.36 |
| 07/24/2026 16:48 | 100 | 33.36 |
| 07/24/2026 16:48 | 59 | 33.36 |
| 07/24/2026 16:48 | 100 | 33.36 |
| 07/24/2026 16:48 | 100 | 33.36 |
| 07/24/2026 16:48 | 34 | 33.36 |
| 07/24/2026 16:48 | 200 | 33.355 |
| 07/24/2026 16:48 | 100 | 33.36 |
| 07/24/2026 16:48 | 30 | 33.36 |
| 07/24/2026 16:48 | 20 | 33.36 |
| 07/24/2026 16:48 | 5 | 33.365 |
| 07/24/2026 16:48 | 100 | 33.37 |
| 07/24/2026 16:48 | 100 | 33.37 |
| 07/24/2026 16:48 | 100 | 33.36 |
| 07/24/2026 16:48 | 100 | 33.36 |
| 07/24/2026 16:48 | 5 | 33.35 |
| 07/24/2026 16:48 | 38 | 33.35 |
| 07/24/2026 16:48 | 66 | 33.35 |
| 07/24/2026 16:48 | 100 | 33.35 |
| 07/24/2026 16:48 | 50 | 33.35 |
| 07/24/2026 16:48 | 100 | 33.35 |
| 07/24/2026 16:48 | 100 | 33.34 |
| 07/24/2026 16:48 | 15 | 33.34 |
| 07/24/2026 16:48 | 85 | 33.34 |
| 07/24/2026 16:48 | 115 | 33.345 |
| 07/24/2026 16:48 | 1 | 33.345 |
| 07/24/2026 16:48 | 1 | 33.345 |
| 07/24/2026 16:47 | 100 | 33.36 |
| 07/24/2026 16:47 | 300 | 33.36 |
| 07/24/2026 16:47 | 97 | 33.36 |
| 07/24/2026 16:47 | 2 | 33.36 |
| 07/24/2026 16:47 | 1 | 33.36 |
| 07/24/2026 16:47 | 200 | 33.375 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 74 | 33.37 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 22 | 33.37 |
| 07/24/2026 16:47 | 24 | 33.37 |
| 07/24/2026 16:47 | 87 | 33.37 |
| 07/24/2026 16:47 | 1 | 33.37 |
| 07/24/2026 16:47 | 5 | 33.365 |
| 07/24/2026 16:47 | 13 | 33.375 |
| 07/24/2026 16:47 | 100 | 33.38 |
| 07/24/2026 16:47 | 100 | 33.39 |
| 07/24/2026 16:47 | 23 | 33.38 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 49 | 33.37 |
| 07/24/2026 16:47 | 1 | 33.37 |
| 07/24/2026 16:47 | 50 | 33.37 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 50 | 33.365 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 100 | 33.37 |
| 07/24/2026 16:47 | 50 | 33.37 |
| 07/24/2026 16:47 | 1 | 33.365 |
| 07/24/2026 16:47 | 5 | 33.365 |
| 07/24/2026 16:46 | 100 | 33.38 |
| 07/24/2026 16:46 | 21 | 33.37 |
| 07/24/2026 16:46 | 32 | 33.37 |
| 07/24/2026 16:46 | 200 | 33.37 |
| 07/24/2026 16:46 | 100 | 33.37 |
| 07/24/2026 16:46 | 100 | 33.365 |
| 07/24/2026 16:46 | 100 | 33.365 |
| 07/24/2026 16:46 | 1 | 33.37 |
| 07/24/2026 16:46 | 50 | 33.37 |
| 07/24/2026 16:46 | 100 | 33.37 |
| 07/24/2026 16:46 | 12 | 33.38 |
| 07/24/2026 16:46 | 1 | 33.38 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 1 | 33.39 |
| 07/24/2026 16:46 | 1 | 33.39 |
| 07/24/2026 16:46 | 28 | 33.39 |
| 07/24/2026 16:46 | 72 | 33.39 |
| 07/24/2026 16:46 | 50 | 33.385 |
| 07/24/2026 16:46 | 1 | 33.38 |
| 07/24/2026 16:46 | 1 | 33.39 |
| 07/24/2026 16:46 | 50 | 33.39 |
| 07/24/2026 16:46 | 28 | 33.39 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 99 | 33.39 |
| 07/24/2026 16:46 | 1 | 33.39 |
| 07/24/2026 16:46 | 10 | 33.39 |
| 07/24/2026 16:46 | 42 | 33.39 |
| 07/24/2026 16:46 | 50 | 33.39 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 100 | 33.39 |
| 07/24/2026 16:46 | 25 | 33.39 |
| 07/24/2026 16:46 | 33 | 33.39 |
| 07/24/2026 16:46 | 9 | 33.39 |
| 07/24/2026 16:46 | 13 | 33.40 |
| 07/24/2026 16:46 | 100 | 33.41 |
| 07/24/2026 16:46 | 100 | 33.41 |
| 07/24/2026 16:46 | 1 | 33.41 |
| 07/24/2026 16:46 | 100 | 33.41 |
| 07/24/2026 16:46 | 200 | 33.415 |
| 07/24/2026 16:46 | 50 | 33.415 |
| 07/24/2026 16:46 | 50 | 33.415 |
| 07/24/2026 16:46 | 1 | 33.41 |
| 07/24/2026 16:46 | 199 | 33.41 |
| 07/24/2026 16:46 | 100 | 33.41 |
| 07/24/2026 16:46 | 100 | 33.41 |
| 07/24/2026 16:46 | 26 | 33.41 |
| 07/24/2026 16:46 | 81 | 33.41 |
| 07/24/2026 16:46 | 12 | 33.41 |
| 07/24/2026 16:45 | 3 | 33.41 |
| 07/24/2026 16:45 | 1 | 33.41 |
| 07/24/2026 16:45 | 1 | 33.41 |
| 07/24/2026 16:45 | 95 | 33.41 |
| 07/24/2026 16:45 | 5 | 33.41 |
| 07/24/2026 16:45 | 1 | 33.42 |
| 07/24/2026 16:45 | 35 | 33.42 |
| 07/24/2026 16:45 | 5 | 33.42 |
| 07/24/2026 16:45 | 100 | 33.43 |
| 07/24/2026 16:45 | 300 | 33.43 |
| 07/24/2026 16:45 | 98 | 33.43 |
| 07/24/2026 16:45 | 2 | 33.43 |
| 07/24/2026 16:45 | 23 | 33.44 |
| 07/24/2026 16:45 | 3 | 33.44 |
| 07/24/2026 16:45 | 21 | 33.44 |
| 07/24/2026 16:45 | 100 | 33.44 |
| 07/24/2026 16:45 | 100 | 33.45 |
| 07/24/2026 16:45 | 100 | 33.45 |
| 07/24/2026 16:45 | 200 | 33.455 |
| 07/24/2026 16:45 | 100 | 33.46 |
| 07/24/2026 16:45 | 50 | 33.46 |
| 07/24/2026 16:45 | 2 | 33.46 |
| 07/24/2026 16:45 | 1 | 33.46 |
| 07/24/2026 16:45 | 100 | 33.45 |
| 07/24/2026 16:45 | 20 | 33.45 |
| 07/24/2026 16:45 | 400 | 33.45 |
| 07/24/2026 16:45 | 100 | 33.44 |
| 07/24/2026 16:45 | 100 | 33.43 |
| 07/24/2026 16:45 | 5 | 33.44 |
| 07/24/2026 16:45 | 100 | 33.44 |
| 07/24/2026 16:45 | 94 | 33.44 |
| 07/24/2026 16:45 | 100 | 33.44 |
| 07/24/2026 16:44 | 21 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 200 | 33.44 |
| 07/24/2026 16:44 | 67 | 33.43 |
| 07/24/2026 16:44 | 120 | 33.43 |
| 07/24/2026 16:44 | 400 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 15 | 33.43 |
| 07/24/2026 16:44 | 21 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 32 | 33.43 |
| 07/24/2026 16:44 | 50 | 33.43 |
| 07/24/2026 16:44 | 200 | 33.435 |
| 07/24/2026 16:44 | 50 | 33.43 |
| 07/24/2026 16:44 | 50 | 33.43 |
| 07/24/2026 16:44 | 19 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.435 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 160 | 33.43 |
| 07/24/2026 16:44 | 100 | 33.43 |
| 07/24/2026 16:44 | 140 | 33.43 |
| 07/24/2026 16:44 | 6 | 33.43 |
| 07/24/2026 16:44 | 200 | 33.435 |
| 07/24/2026 16:44 | 41 | 33.44 |
| 07/24/2026 16:44 | 9 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 70 | 33.44 |
| 07/24/2026 16:44 | 30 | 33.44 |
| 07/24/2026 16:44 | 97 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.44 |
| 07/24/2026 16:44 | 100 | 33.45 |
| 07/24/2026 16:44 | 100 | 33.45 |
| 07/24/2026 16:44 | 5 | 33.455 |
| 07/24/2026 16:44 | 100 | 33.455 |
| 07/24/2026 16:44 | 11 | 33.46 |
| 07/24/2026 16:44 | 134 | 33.46 |
| 07/24/2026 16:44 | 100 | 33.46 |
| 07/24/2026 16:44 | 100 | 33.46 |
| 07/24/2026 16:44 | 40 | 33.46 |
| 07/24/2026 16:44 | 100 | 33.46 |
| 07/24/2026 16:44 | 100 | 33.46 |
| 07/24/2026 16:44 | 100 | 33.46 |
| 07/24/2026 16:43 | 79 | 33.45 |
| 07/24/2026 16:43 | 80 | 33.45 |
| 07/24/2026 16:43 | 25 | 33.45 |
| 07/24/2026 16:43 | 200 | 33.45 |
| 07/24/2026 16:43 | 100 | 33.45 |
| 07/24/2026 16:43 | 100 | 33.45 |
| 07/24/2026 16:43 | 20 | 33.45 |
| 07/24/2026 16:43 | 94 | 33.45 |
| 07/24/2026 16:43 | 200 | 33.455 |
| 07/24/2026 16:43 | 3 | 33.455 |
| 07/24/2026 16:43 | 19 | 33.455 |
| 07/24/2026 16:43 | 100 | 33.455 |
| 07/24/2026 16:43 | 6 | 33.45 |
| 07/24/2026 16:43 | 1 | 33.455 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 19 | 33.46 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 1 | 33.45 |
| 07/24/2026 16:43 | 100 | 33.45 |
| 07/24/2026 16:43 | 1 | 33.45 |
| 07/24/2026 16:43 | 99 | 33.45 |
| 07/24/2026 16:43 | 1 | 33.45 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 100 | 33.465 |
| 07/24/2026 16:43 | 11 | 33.46 |
| 07/24/2026 16:43 | 100 | 33.46 |
| 07/24/2026 16:43 | 60 | 33.46 |
| 07/24/2026 16:43 | 1 | 33.46 |
| 07/24/2026 16:43 | 39 | 33.46 |
| 07/24/2026 16:43 | 2 | 33.455 |
| 07/24/2026 16:43 | 2 | 33.455 |
| 07/24/2026 16:42 | 100 | 33.455 |
| 07/24/2026 16:42 | 27 | 33.45 |
| 07/24/2026 16:42 | 96 | 33.45 |
| 07/24/2026 16:42 | 19 | 33.45 |
| 07/24/2026 16:42 | 13 | 33.45 |
| 07/24/2026 16:42 | 100 | 33.46 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 5 | 33.47 |
| 07/24/2026 16:42 | 20 | 33.47 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 200 | 33.48 |
| 07/24/2026 16:42 | 18 | 33.47 |
| 07/24/2026 16:42 | 14 | 33.47 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 100 | 33.47 |
| 07/24/2026 16:42 | 5 | 33.48 |
| 07/24/2026 16:42 | 45 | 33.48 |
| 07/24/2026 16:42 | 5 | 33.485 |
| 07/24/2026 16:41 | 200 | 33.48 |
| 07/24/2026 16:41 | 100 | 33.47 |
| 07/24/2026 16:41 | 200 | 33.47 |
| 07/24/2026 16:41 | 100 | 33.46 |
| 07/24/2026 16:41 | 100 | 33.46 |
| 07/24/2026 16:41 | 180 | 33.46 |
| 07/24/2026 16:41 | 10 | 33.46 |
| 07/24/2026 16:41 | 10 | 33.46 |
| 07/24/2026 16:41 | 10 | 33.46 |
| 07/24/2026 16:41 | 10 | 33.46 |
| 07/24/2026 16:41 | 200 | 33.465 |
| 07/24/2026 16:41 | 16 | 33.46 |
| 07/24/2026 16:41 | 47 | 33.47 |
| 07/24/2026 16:41 | 100 | 33.48 |
| 07/24/2026 16:41 | 20 | 33.48 |
| 07/24/2026 16:41 | 100 | 33.49 |
| 07/24/2026 16:41 | 100 | 33.49 |
| 07/24/2026 16:41 | 66 | 33.49 |
| 07/24/2026 16:41 | 100 | 33.49 |
| 07/24/2026 16:41 | 200 | 33.49 |
| 07/24/2026 16:41 | 14 | 33.49 |
| 07/24/2026 16:41 | 50 | 33.49 |
| 07/24/2026 16:41 | 20 | 33.50 |
| 07/24/2026 16:41 | 27 | 33.50 |
| 07/24/2026 16:41 | 100 | 33.51 |
| 07/24/2026 16:41 | 64 | 33.51 |
| 07/24/2026 16:41 | 16 | 33.51 |
| 07/24/2026 16:41 | 100 | 33.51 |
| 07/24/2026 16:41 | 100 | 33.51 |
| 07/24/2026 16:41 | 5 | 33.51 |
| 07/24/2026 16:41 | 13 | 33.51 |
| 07/24/2026 16:41 | 99 | 33.51 |
| 07/24/2026 16:41 | 1 | 33.51 |
| 07/24/2026 16:41 | 87 | 33.51 |
| 07/24/2026 16:41 | 13 | 33.51 |
| 07/24/2026 16:41 | 100 | 33.52 |
| 07/24/2026 16:41 | 40 | 33.53 |
| 07/24/2026 16:41 | 88 | 33.53 |
| 07/24/2026 16:41 | 800 | 33.53 |
| 07/24/2026 16:41 | 12 | 33.52 |
| 07/24/2026 16:41 | 23 | 33.52 |
| 07/24/2026 16:41 | 3 | 33.52 |
| 07/24/2026 16:41 | 100 | 33.52 |
| 07/24/2026 16:41 | 19 | 33.52 |
| 07/24/2026 16:40 | 100 | 33.52 |
| 07/24/2026 16:40 | 1 | 33.54 |
| 07/24/2026 16:40 | 100 | 33.54 |
| 07/24/2026 16:40 | 100 | 33.54 |
| 07/24/2026 16:40 | 100 | 33.54 |
| 07/24/2026 16:40 | 100 | 33.54 |
| 07/24/2026 16:40 | 100 | 33.54 |
| 07/24/2026 16:40 | 100 | 33.54 |
| 07/24/2026 16:40 | 37 | 33.53 |
| 07/24/2026 16:40 | 21 | 33.52 |
| 07/24/2026 16:40 | 100 | 33.52 |
| 07/24/2026 16:40 | 50 | 33.52 |
| 07/24/2026 16:40 | 26 | 33.51 |
| 07/24/2026 16:40 | 100 | 33.51 |
| 07/24/2026 16:40 | 41 | 33.51 |
| 07/24/2026 16:40 | 59 | 33.51 |
| 07/24/2026 16:40 | 5 | 33.50 |
| 07/24/2026 16:40 | 100 | 33.50 |
| 07/24/2026 16:40 | 100 | 33.49 |
| 07/24/2026 16:40 | 100 | 33.49 |
| 07/24/2026 16:40 | 100 | 33.49 |
| 07/24/2026 16:40 | 17 | 33.485 |
| 07/24/2026 16:40 | 100 | 33.485 |
| 07/24/2026 16:40 | 53 | 33.49 |
| 07/24/2026 16:40 | 100 | 33.50 |
| 07/24/2026 16:40 | 100 | 33.50 |
| 07/24/2026 16:40 | 10 | 33.50 |
| 07/24/2026 16:40 | 100 | 33.49 |
| 07/24/2026 16:40 | 79 | 33.49 |
| 07/24/2026 16:40 | 100 | 33.49 |
| 07/24/2026 16:40 | 24 | 33.48 |
| 07/24/2026 16:40 | 87 | 33.48 |
| 07/24/2026 16:40 | 200 | 33.48 |
| 07/24/2026 16:40 | 100 | 33.48 |
| 07/24/2026 16:40 | 54 | 33.47 |
| 07/24/2026 16:40 | 100 | 33.47 |
| 07/24/2026 16:40 | 100 | 33.47 |
| 07/24/2026 16:40 | 100 | 33.47 |
| 07/24/2026 16:40 | 100 | 33.47 |
| 07/24/2026 16:40 | 1 | 33.46 |
| 07/24/2026 16:40 | 1 | 33.46 |
| 07/24/2026 16:40 | 100 | 33.46 |
| 07/24/2026 16:40 | 100 | 33.46 |
| 07/24/2026 16:40 | 40 | 33.45 |
| 07/24/2026 16:39 | 100 | 33.46 |
| 07/24/2026 16:39 | 100 | 33.46 |
| 07/24/2026 16:39 | 100 | 33.465 |
| 07/24/2026 16:39 | 50 | 33.46 |
| 07/24/2026 16:39 | 50 | 33.46 |
| 07/24/2026 16:39 | 8 | 33.45 |
| 07/24/2026 16:39 | 100 | 33.45 |
| 07/24/2026 16:39 | 100 | 33.45 |
| 07/24/2026 16:39 | 60 | 33.46 |
| 07/24/2026 16:39 | 400 | 33.45 |
| 07/24/2026 16:39 | 100 | 33.45 |
| 07/24/2026 16:39 | 100 | 33.45 |
| 07/24/2026 16:39 | 100 | 33.44 |
| 07/24/2026 16:39 | 100 | 33.44 |
| 07/24/2026 16:39 | 72 | 33.44 |
| 07/24/2026 16:39 | 200 | 33.44 |
| 07/24/2026 16:39 | 100 | 33.44 |
| 07/24/2026 16:39 | 100 | 33.44 |
| 07/24/2026 16:39 | 100 | 33.44 |
| 07/24/2026 16:39 | 100 | 33.44 |
| 07/24/2026 16:39 | 10 | 33.44 |
| 07/24/2026 16:39 | 7 | 33.43 |
| 07/24/2026 16:39 | 160 | 33.43 |
| 07/24/2026 16:39 | 100 | 33.43 |
| 07/24/2026 16:39 | 69 | 33.43 |
| 07/24/2026 16:39 | 100 | 33.435 |
| 07/24/2026 16:39 | 58 | 33.43 |
| 07/24/2026 16:39 | 8 | 33.43 |
| 07/24/2026 16:39 | 1 | 33.43 |
| 07/24/2026 16:39 | 100 | 33.43 |
| 07/24/2026 16:38 | 31 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.41 |
| 07/24/2026 16:38 | 100 | 33.41 |
| 07/24/2026 16:38 | 8 | 33.41 |
| 07/24/2026 16:38 | 10 | 33.41 |
| 07/24/2026 16:38 | 100 | 33.41 |
| 07/24/2026 16:38 | 13 | 33.41 |
| 07/24/2026 16:38 | 5 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.43 |
| 07/24/2026 16:38 | 19 | 33.43 |
| 07/24/2026 16:38 | 14 | 33.43 |
| 07/24/2026 16:38 | 100 | 33.43 |
| 07/24/2026 16:38 | 59 | 33.43 |
| 07/24/2026 16:38 | 10 | 33.43 |
| 07/24/2026 16:38 | 1 | 33.43 |
| 07/24/2026 16:38 | 30 | 33.43 |
| 07/24/2026 16:38 | 9 | 33.43 |
| 07/24/2026 16:38 | 60 | 33.43 |
| 07/24/2026 16:38 | 100 | 33.43 |
| 07/24/2026 16:38 | 100 | 33.43 |
| 07/24/2026 16:38 | 100 | 33.43 |
| 07/24/2026 16:38 | 13 | 33.43 |
| 07/24/2026 16:38 | 1 | 33.435 |
| 07/24/2026 16:38 | 1 | 33.435 |
| 07/24/2026 16:38 | 100 | 33.44 |
| 07/24/2026 16:38 | 100 | 33.44 |
| 07/24/2026 16:38 | 100 | 33.445 |
| 07/24/2026 16:38 | 100 | 33.43 |
| 07/24/2026 16:38 | 120 | 33.43 |
| 07/24/2026 16:38 | 23 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.42 |
| 07/24/2026 16:38 | 47 | 33.42 |
| 07/24/2026 16:38 | 1 | 33.42 |
| 07/24/2026 16:38 | 50 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.42 |
| 07/24/2026 16:38 | 148 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.42 |
| 07/24/2026 16:38 | 152 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.42 |
| 07/24/2026 16:38 | 100 | 33.42 |
| 07/24/2026 16:37 | 100 | 33.415 |
| 07/24/2026 16:37 | 4 | 33.41 |
| 07/24/2026 16:37 | 100 | 33.40 |
| 07/24/2026 16:37 | 47 | 33.40 |
| 07/24/2026 16:37 | 100 | 33.40 |
| 07/24/2026 16:37 | 1 | 33.40 |
| 07/24/2026 16:37 | 100 | 33.40 |
| 07/24/2026 16:37 | 18 | 33.39 |
| 07/24/2026 16:37 | 82 | 33.39 |
| 07/24/2026 16:37 | 18 | 33.39 |
| 07/24/2026 16:37 | 82 | 33.39 |
| 07/24/2026 16:37 | 100 | 33.41 |
| 07/24/2026 16:37 | 100 | 33.41 |
| 07/24/2026 16:37 | 48 | 33.41 |
| 07/24/2026 16:37 | 152 | 33.41 |
| 07/24/2026 16:37 | 100 | 33.41 |
| 07/24/2026 16:37 | 7 | 33.41 |
| 07/24/2026 16:37 | 10 | 33.41 |
| 07/24/2026 16:37 | 100 | 33.41 |
| 07/24/2026 16:37 | 100 | 33.405 |
| 07/24/2026 16:37 | 50 | 33.40 |
| 07/24/2026 16:37 | 30 | 33.39 |
| 07/24/2026 16:37 | 50 | 33.39 |
| 07/24/2026 16:37 | 100 | 33.39 |
| 07/24/2026 16:37 | 50 | 33.385 |
| 07/24/2026 16:37 | 50 | 33.40 |
| 07/24/2026 16:37 | 50 | 33.40 |
| 07/24/2026 16:37 | 92 | 33.405 |
| 07/24/2026 16:37 | 100 | 33.40 |
| 07/24/2026 16:37 | 50 | 33.40 |
| 07/24/2026 16:37 | 100 | 33.41 |
| 07/24/2026 16:37 | 95 | 33.41 |
| 07/24/2026 16:37 | 5 | 33.41 |
| 07/24/2026 16:37 | 100 | 33.415 |
| 07/24/2026 16:37 | 36 | 33.41 |
| 07/24/2026 16:37 | 6 | 33.435 |
| 07/24/2026 16:37 | 100 | 33.44 |
| 07/24/2026 16:37 | 100 | 33.44 |
| 07/24/2026 16:37 | 100 | 33.45 |
| 07/24/2026 16:37 | 100 | 33.45 |
| 07/24/2026 16:37 | 7 | 33.45 |
| 07/24/2026 16:37 | 100 | 33.45 |
| 07/24/2026 16:37 | 53 | 33.45 |
| 07/24/2026 16:37 | 100 | 33.45 |
| 07/24/2026 16:37 | 100 | 33.45 |
| 07/24/2026 16:37 | 100 | 33.45 |
| 07/24/2026 16:36 | 200 | 33.45 |
| 07/24/2026 16:36 | 200 | 33.45 |
| 07/24/2026 16:36 | 71 | 33.45 |
| 07/24/2026 16:36 | 97 | 33.45 |
| 07/24/2026 16:36 | 3 | 33.45 |
| 07/24/2026 16:36 | 9 | 33.45 |
| 07/24/2026 16:36 | 100 | 33.45 |
| 07/24/2026 16:36 | 13 | 33.45 |
| 07/24/2026 16:36 | 100 | 33.45 |
| 07/24/2026 16:36 | 100 | 33.46 |
| 07/24/2026 16:36 | 6 | 33.47 |
| 07/24/2026 16:36 | 100 | 33.48 |
| 07/24/2026 16:36 | 95 | 33.48 |
| 07/24/2026 16:36 | 5 | 33.48 |
| 07/24/2026 16:36 | 55 | 33.48 |
| 07/24/2026 16:36 | 100 | 33.48 |
| 07/24/2026 16:36 | 100 | 33.48 |
| 07/24/2026 16:36 | 100 | 33.48 |
| 07/24/2026 16:36 | 200 | 33.48 |
| 07/24/2026 16:36 | 100 | 33.48 |
| 07/24/2026 16:36 | 100 | 33.50 |
| 07/24/2026 16:36 | 100 | 33.50 |
| 07/24/2026 16:36 | 1 | 33.50 |
| 07/24/2026 16:36 | 100 | 33.505 |
| 07/24/2026 16:36 | 93 | 33.51 |
| 07/24/2026 16:36 | 7 | 33.51 |
| 07/24/2026 16:36 | 200 | 33.515 |
| 07/24/2026 16:36 | 73 | 33.51 |
| 07/24/2026 16:36 | 27 | 33.51 |
| 07/24/2026 16:36 | 600 | 33.51 |
| 07/24/2026 16:36 | 200 | 33.51 |
| 07/24/2026 16:36 | 37 | 33.51 |
| 07/24/2026 16:36 | 87 | 33.51 |
| 07/24/2026 16:36 | 200 | 33.505 |
| 07/24/2026 16:36 | 8 | 33.51 |
| 07/24/2026 16:36 | 6 | 33.52 |
| 07/24/2026 16:36 | 100 | 33.53 |
| 07/24/2026 16:36 | 100 | 33.53 |
| 07/24/2026 16:36 | 92 | 33.53 |
| 07/24/2026 16:36 | 8 | 33.53 |
| 07/24/2026 16:35 | 50 | 33.54 |
| 07/24/2026 16:35 | 50 | 33.535 |
| 07/24/2026 16:35 | 100 | 33.54 |
| 07/24/2026 16:35 | 100 | 33.54 |
| 07/24/2026 16:35 | 100 | 33.55 |
| 07/24/2026 16:35 | 94 | 33.55 |
| 07/24/2026 16:35 | 6 | 33.55 |
| 07/24/2026 16:35 | 50 | 33.56 |
| 07/24/2026 16:35 | 29 | 33.56 |
| 07/24/2026 16:35 | 100 | 33.56 |
| 07/24/2026 16:35 | 100 | 33.56 |
| 07/24/2026 16:35 | 69 | 33.55 |
| 07/24/2026 16:35 | 100 | 33.55 |
| 07/24/2026 16:35 | 99 | 33.55 |
| 07/24/2026 16:35 | 100 | 33.55 |
| 07/24/2026 16:35 | 23 | 33.55 |
| 07/24/2026 16:35 | 100 | 33.55 |
| 07/24/2026 16:35 | 1 | 33.55 |
| 07/24/2026 16:35 | 100 | 33.56 |
| 07/24/2026 16:35 | 200 | 33.56 |
| 07/24/2026 16:35 | 100 | 33.56 |
| 07/24/2026 16:35 | 100 | 33.56 |
| 07/24/2026 16:35 | 99 | 33.56 |
| 07/24/2026 16:35 | 1 | 33.56 |
| 07/24/2026 16:35 | 16 | 33.57 |
| 07/24/2026 16:35 | 84 | 33.57 |
| 07/24/2026 16:35 | 97 | 33.57 |
| 07/24/2026 16:35 | 3 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.57 |
| 07/24/2026 16:35 | 23 | 33.57 |
| 07/24/2026 16:35 | 76 | 33.57 |
| 07/24/2026 16:35 | 80 | 33.57 |
| 07/24/2026 16:35 | 77 | 33.58 |
| 07/24/2026 16:35 | 23 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 1 | 33.57 |
| 07/24/2026 16:35 | 1 | 33.58 |
| 07/24/2026 16:35 | 58 | 33.58 |
| 07/24/2026 16:35 | 300 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 27 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.575 |
| 07/24/2026 16:35 | 100 | 33.575 |
| 07/24/2026 16:35 | 26 | 33.57 |
| 07/24/2026 16:35 | 53 | 33.57 |
| 07/24/2026 16:35 | 1 | 33.57 |
| 07/24/2026 16:35 | 1 | 33.57 |
| 07/24/2026 16:35 | 99 | 33.57 |
| 07/24/2026 16:35 | 1 | 33.57 |
| 07/24/2026 16:35 | 99 | 33.57 |
| 07/24/2026 16:35 | 1 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.57 |
| 07/24/2026 16:35 | 7 | 33.57 |
| 07/24/2026 16:35 | 12 | 33.57 |
| 07/24/2026 16:35 | 100 | 33.585 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.585 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 79 | 33.58 |
| 07/24/2026 16:35 | 21 | 33.58 |
| 07/24/2026 16:35 | 42 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.58 |
| 07/24/2026 16:35 | 100 | 33.585 |
| 07/24/2026 16:35 | 100 | 33.585 |
| 07/24/2026 16:35 | 100 | 33.59 |
| 07/24/2026 16:35 | 1 | 33.59 |
| 07/24/2026 16:35 | 100 | 33.59 |
| 07/24/2026 16:35 | 100 | 33.59 |
| 07/24/2026 16:35 | 100 | 33.60 |
| 07/24/2026 16:35 | 100 | 33.60 |
| 07/24/2026 16:35 | 100 | 33.60 |
| 07/24/2026 16:35 | 3 | 33.60 |
| 07/24/2026 16:35 | 93 | 33.59 |
| 07/24/2026 16:35 | 100 | 33.60 |
| 07/24/2026 16:35 | 100 | 33.60 |
| 07/24/2026 16:35 | 98 | 33.60 |
| 07/24/2026 16:35 | 2 | 33.60 |
| 07/24/2026 16:34 | 100 | 33.605 |
| 07/24/2026 16:34 | 10 | 33.60 |
| 07/24/2026 16:34 | 100 | 33.60 |
| 07/24/2026 16:34 | 1 | 33.59 |
| 07/24/2026 16:34 | 15 | 33.59 |
| 07/24/2026 16:34 | 100 | 33.59 |
| 07/24/2026 16:34 | 100 | 33.59 |
| 07/24/2026 16:34 | 100 | 33.59 |
| 07/24/2026 16:34 | 100 | 33.595 |
| 07/24/2026 16:34 | 100 | 33.595 |
| 07/24/2026 16:34 | 200 | 33.595 |
| 07/24/2026 16:34 | 100 | 33.60 |
| 07/24/2026 16:34 | 100 | 33.60 |
| 07/24/2026 16:34 | 56 | 33.60 |
| 07/24/2026 16:34 | 300 | 33.585 |
| 07/24/2026 16:34 | 100 | 33.585 |
| 07/24/2026 16:34 | 22 | 33.57 |
| 07/24/2026 16:34 | 27 | 33.57 |
| 07/24/2026 16:34 | 100 | 33.57 |
| 07/24/2026 16:34 | 100 | 33.57 |
| 07/24/2026 16:34 | 200 | 33.57 |
| 07/24/2026 16:34 | 200 | 33.57 |
| 07/24/2026 16:34 | 100 | 33.58 |
| 07/24/2026 16:34 | 100 | 33.58 |
| 07/24/2026 16:34 | 97 | 33.58 |
| 07/24/2026 16:34 | 100 | 33.57 |
| 07/24/2026 16:34 | 28 | 33.57 |
| 07/24/2026 16:34 | 99 | 33.57 |
| 07/24/2026 16:34 | 1 | 33.57 |
| 07/24/2026 16:34 | 1 | 33.575 |
| 07/24/2026 16:34 | 1 | 33.58 |
| 07/24/2026 16:34 | 50 | 33.58 |
| 07/24/2026 16:34 | 100 | 33.58 |
| 07/24/2026 16:34 | 100 | 33.58 |
| 07/24/2026 16:34 | 100 | 33.58 |
| 07/24/2026 16:34 | 100 | 33.58 |
| 07/24/2026 16:34 | 22 | 33.57 |
| 07/24/2026 16:34 | 66 | 33.57 |
| 07/24/2026 16:34 | 100 | 33.57 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 200 | 33.56 |
| 07/24/2026 16:34 | 57 | 33.56 |
| 07/24/2026 16:34 | 43 | 33.56 |
| 07/24/2026 16:34 | 12 | 33.56 |
| 07/24/2026 16:34 | 3 | 33.56 |
| 07/24/2026 16:34 | 3 | 33.56 |
| 07/24/2026 16:34 | 6 | 33.56 |
| 07/24/2026 16:34 | 5 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 97 | 33.56 |
| 07/24/2026 16:34 | 3 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:34 | 1 | 33.555 |
| 07/24/2026 16:34 | 85 | 33.56 |
| 07/24/2026 16:34 | 69 | 33.56 |
| 07/24/2026 16:34 | 17 | 33.56 |
| 07/24/2026 16:34 | 8 | 33.56 |
| 07/24/2026 16:34 | 2 | 33.56 |
| 07/24/2026 16:34 | 6 | 33.56 |
| 07/24/2026 16:34 | 1 | 33.56 |
| 07/24/2026 16:34 | 400 | 33.56 |
| 07/24/2026 16:34 | 8 | 33.56 |
| 07/24/2026 16:34 | 55 | 33.56 |
| 07/24/2026 16:34 | 67 | 33.56 |
| 07/24/2026 16:34 | 20 | 33.56 |
| 07/24/2026 16:34 | 100 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.55 |
| 07/24/2026 16:33 | 100 | 33.55 |
| 07/24/2026 16:33 | 100 | 33.57 |
| 07/24/2026 16:33 | 200 | 33.57 |
| 07/24/2026 16:33 | 80 | 33.57 |
| 07/24/2026 16:33 | 20 | 33.57 |
| 07/24/2026 16:33 | 100 | 33.57 |
| 07/24/2026 16:33 | 9 | 33.56 |
| 07/24/2026 16:33 | 88 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.56 |
| 07/24/2026 16:33 | 3 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.56 |
| 07/24/2026 16:33 | 100 | 33.57 |
| 07/24/2026 16:33 | 100 | 33.57 |
| 07/24/2026 16:33 | 9 | 33.57 |
| 07/24/2026 16:33 | 2 | 33.57 |
| 07/24/2026 16:33 | 100 | 33.58 |
| 07/24/2026 16:33 | 100 | 33.58 |
| 07/24/2026 16:33 | 100 | 33.58 |
| 07/24/2026 16:33 | 13 | 33.58 |
| 07/24/2026 16:33 | 5 | 33.58 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 16 | 33.59 |
| 07/24/2026 16:33 | 9 | 33.59 |
| 07/24/2026 16:33 | 75 | 33.59 |
| 07/24/2026 16:33 | 14 | 33.60 |
| 07/24/2026 16:33 | 22 | 33.60 |
| 07/24/2026 16:33 | 178 | 33.60 |
| 07/24/2026 16:33 | 10 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 88 | 33.60 |
| 07/24/2026 16:33 | 12 | 33.60 |
| 07/24/2026 16:33 | 73 | 33.60 |
| 07/24/2026 16:33 | 7 | 33.60 |
| 07/24/2026 16:33 | 19 | 33.60 |
| 07/24/2026 16:33 | 33 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 200 | 33.60 |
| 07/24/2026 16:33 | 57 | 33.60 |
| 07/24/2026 16:33 | 1 | 33.60 |
| 07/24/2026 16:33 | 1 | 33.60 |
| 07/24/2026 16:33 | 134 | 33.60 |
| 07/24/2026 16:33 | 20 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 400 | 33.60 |
| 07/24/2026 16:33 | 200 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 1 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 47 | 33.59 |
| 07/24/2026 16:33 | 214 | 33.59 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 100 | 33.595 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.595 |
| 07/24/2026 16:33 | 24 | 33.59 |
| 07/24/2026 16:33 | 75 | 33.59 |
| 07/24/2026 16:33 | 99 | 33.59 |
| 07/24/2026 16:33 | 1 | 33.59 |
| 07/24/2026 16:33 | 25 | 33.59 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 52 | 33.59 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 60 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.615 |
| 07/24/2026 16:33 | 98 | 33.61 |
| 07/24/2026 16:33 | 50 | 33.61 |
| 07/24/2026 16:33 | 60 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 60 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 39 | 33.60 |
| 07/24/2026 16:33 | 36 | 33.60 |
| 07/24/2026 16:33 | 50 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 100 | 33.60 |
| 07/24/2026 16:33 | 400 | 33.61 |
| 07/24/2026 16:33 | 43 | 33.61 |
| 07/24/2026 16:33 | 57 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 66 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 100 | 33.61 |
| 07/24/2026 16:33 | 200 | 33.595 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 75 | 33.59 |
| 07/24/2026 16:33 | 100 | 33.59 |
| 07/24/2026 16:33 | 120 | 33.59 |
| 07/24/2026 16:33 | 66 | 33.59 |
| 07/24/2026 16:33 | 50 | 33.58 |
| 07/24/2026 16:33 | 50 | 33.585 |
| 07/24/2026 16:32 | 100 | 33.60 |
| 07/24/2026 16:32 | 100 | 33.60 |
| 07/24/2026 16:32 | 100 | 33.60 |
| 07/24/2026 16:32 | 50 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 50 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 55 | 33.62 |
| 07/24/2026 16:32 | 200 | 33.615 |
| 07/24/2026 16:32 | 20 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 145 | 33.615 |
| 07/24/2026 16:32 | 28 | 33.61 |
| 07/24/2026 16:32 | 45 | 33.62 |
| 07/24/2026 16:32 | 100 | 33.62 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 73 | 33.61 |
| 07/24/2026 16:32 | 200 | 33.605 |
| 07/24/2026 16:32 | 25 | 33.60 |
| 07/24/2026 16:32 | 120 | 33.60 |
| 07/24/2026 16:32 | 100 | 33.60 |
| 07/24/2026 16:32 | 13 | 33.60 |
| 07/24/2026 16:32 | 5 | 33.60 |
| 07/24/2026 16:32 | 100 | 33.61 |
| 07/24/2026 16:32 | 4 | 33.61 |
| 07/24/2026 16:32 | 96 | 33.61 |
| 07/24/2026 16:32 | 4 | 33.61 |
| 07/24/2026 16:32 | 100 | 33.62 |
| 07/24/2026 16:32 | 100 | 33.62 |
| 07/24/2026 16:32 | 22 | 33.62 |
| 07/24/2026 16:32 | 30 | 33.62 |
| 07/24/2026 16:32 | 77 | 33.62 |
| 07/24/2026 16:32 | 50 | 33.62 |
| 07/24/2026 16:32 | 50 | 33.615 |
| 07/24/2026 16:31 | 200 | 33.615 |
| 07/24/2026 16:31 | 50 | 33.615 |
| 07/24/2026 16:31 | 3 | 33.62 |
| 07/24/2026 16:31 | 197 | 33.62 |
| 07/24/2026 16:31 | 100 | 33.62 |
| 07/24/2026 16:31 | 100 | 33.62 |
| 07/24/2026 16:31 | 100 | 33.62 |
| 07/24/2026 16:31 | 100 | 33.63 |
| 07/24/2026 16:31 | 100 | 33.63 |
| 07/24/2026 16:31 | 29 | 33.63 |
| 07/24/2026 16:31 | 300 | 33.63 |
| 07/24/2026 16:31 | 13 | 33.63 |
| 07/24/2026 16:31 | 13 | 33.63 |
| 07/24/2026 16:31 | 27 | 33.64 |
| 07/24/2026 16:31 | 100 | 33.66 |
| 07/24/2026 16:31 | 10 | 33.66 |
| 07/24/2026 16:31 | 100 | 33.66 |
| 07/24/2026 16:31 | 100 | 33.66 |
| 07/24/2026 16:31 | 100 | 33.66 |
| 07/24/2026 16:31 | 100 | 33.65 |
| 07/24/2026 16:31 | 10 | 33.65 |
| 07/24/2026 16:31 | 54 | 33.64 |
| 07/24/2026 16:31 | 73 | 33.64 |
| 07/24/2026 16:31 | 73 | 33.64 |
| 07/24/2026 16:31 | 11 | 33.64 |
| 07/24/2026 16:31 | 62 | 33.64 |
| 07/24/2026 16:31 | 100 | 33.64 |
| 07/24/2026 16:31 | 24 | 33.64 |
| 07/24/2026 16:31 | 12 | 33.64 |
| 07/24/2026 16:31 | 88 | 33.64 |
| 07/24/2026 16:31 | 100 | 33.65 |
| 07/24/2026 16:30 | 199 | 33.65 |
| 07/24/2026 16:30 | 1 | 33.65 |
| 07/24/2026 16:30 | 100 | 33.65 |
| 07/24/2026 16:30 | 100 | 33.65 |
| 07/24/2026 16:30 | 100 | 33.64 |
| 07/24/2026 16:30 | 54 | 33.64 |
| 07/24/2026 16:30 | 100 | 33.64 |
| 07/24/2026 16:30 | 400 | 33.64 |
| 07/24/2026 16:30 | 1 | 33.65 |
| 07/24/2026 16:30 | 100 | 33.65 |
| 07/24/2026 16:30 | 52 | 33.65 |
| 07/24/2026 16:30 | 1 | 33.655 |
| 07/24/2026 16:30 | 250 | 33.66 |
| 07/24/2026 16:30 | 187 | 33.66 |
| 07/24/2026 16:30 | 200 | 33.66 |
| 07/24/2026 16:30 | 100 | 33.66 |
| 07/24/2026 16:30 | 200 | 33.66 |
| 07/24/2026 16:30 | 100 | 33.66 |
| 07/24/2026 16:30 | 100 | 33.67 |
| 07/24/2026 16:30 | 100 | 33.67 |
| 07/24/2026 16:30 | 100 | 33.67 |
| 07/24/2026 16:30 | 1 | 33.66 |
| 07/24/2026 16:30 | 70 | 33.66 |
| 07/24/2026 16:30 | 2 | 33.66 |
| 07/24/2026 16:30 | 2 | 33.66 |
| 07/24/2026 16:30 | 96 | 33.64 |
| 07/24/2026 16:30 | 1 | 33.64 |
| 07/24/2026 16:30 | 5 | 33.64 |
| 07/24/2026 16:30 | 1 | 33.64 |
| 07/24/2026 16:30 | 5 | 33.64 |
| 07/24/2026 16:30 | 100 | 33.64 |
| 07/24/2026 16:30 | 100 | 33.64 |
| 07/24/2026 16:30 | 35 | 33.64 |
| 07/24/2026 16:30 | 1 | 33.64 |
| 07/24/2026 16:30 | 12 | 33.64 |
| 07/24/2026 16:30 | 50 | 33.64 |
| 07/24/2026 16:30 | 1 | 33.64 |
| 07/24/2026 16:30 | 1 | 33.64 |
| 07/24/2026 16:30 | 48 | 33.64 |
| 07/24/2026 16:30 | 100 | 33.64 |
| 07/24/2026 16:30 | 100 | 33.64 |
| 07/24/2026 16:30 | 200 | 33.64 |
| 07/24/2026 16:30 | 100 | 33.635 |
| 07/24/2026 16:30 | 200 | 33.635 |
| 07/24/2026 16:30 | 36 | 33.62 |
| 07/24/2026 16:30 | 102 | 33.62 |
| 07/24/2026 16:30 | 100 | 33.62 |
| 07/24/2026 16:30 | 98 | 33.62 |
| 07/24/2026 16:30 | 1 | 33.62 |
| 07/24/2026 16:30 | 1 | 33.62 |
| 07/24/2026 16:30 | 100 | 33.62 |
| 07/24/2026 16:30 | 200 | 33.625 |
| 07/24/2026 16:30 | 100 | 33.63 |
| 07/24/2026 16:30 | 200 | 33.625 |
| 07/24/2026 16:30 | 100 | 33.63 |
| 07/24/2026 16:30 | 49 | 33.63 |
| 07/24/2026 16:30 | 600 | 33.63 |
| 07/24/2026 16:30 | 86 | 33.63 |
| 07/24/2026 16:30 | 100 | 33.63 |
| 07/24/2026 16:30 | 100 | 33.63 |
| 07/24/2026 16:29 | 65 | 33.65 |
| 07/24/2026 16:29 | 35 | 33.65 |
| 07/24/2026 16:29 | 100 | 33.65 |
| 07/24/2026 16:29 | 100 | 33.65 |
| 07/24/2026 16:29 | 10 | 33.64 |
| 07/24/2026 16:29 | 400 | 33.64 |
| 07/24/2026 16:29 | 80 | 33.64 |
| 07/24/2026 16:29 | 99 | 33.64 |
| 07/24/2026 16:29 | 100 | 33.63 |
| 07/24/2026 16:29 | 19 | 33.63 |
| 07/24/2026 16:29 | 100 | 33.63 |
| 07/24/2026 16:29 | 10 | 33.63 |
| 07/24/2026 16:29 | 100 | 33.63 |
| 07/24/2026 16:29 | 100 | 33.63 |
| 07/24/2026 16:29 | 100 | 33.63 |
| 07/24/2026 16:29 | 1 | 33.64 |
| 07/24/2026 16:29 | 100 | 33.635 |
| 07/24/2026 16:28 | 13 | 33.63 |
| 07/24/2026 16:28 | 7 | 33.63 |
| 07/24/2026 16:28 | 1 | 33.63 |
| 07/24/2026 16:28 | 100 | 33.63 |
| 07/24/2026 16:28 | 100 | 33.635 |
| 07/24/2026 16:28 | 100 | 33.63 |
| 07/24/2026 16:28 | 100 | 33.63 |
| 07/24/2026 16:28 | 100 | 33.63 |
| 07/24/2026 16:28 | 100 | 33.635 |
| 07/24/2026 16:28 | 1 | 33.63 |
| 07/24/2026 16:28 | 200 | 33.635 |
| 07/24/2026 16:28 | 100 | 33.635 |
| 07/24/2026 16:28 | 9 | 33.64 |
| 07/24/2026 16:28 | 100 | 33.64 |
| 07/24/2026 16:28 | 1 | 33.64 |
| 07/24/2026 16:28 | 100 | 33.65 |
| 07/24/2026 16:28 | 100 | 33.65 |
| 07/24/2026 16:28 | 100 | 33.65 |
| 07/24/2026 16:28 | 11 | 33.65 |
| 07/24/2026 16:28 | 50 | 33.65 |
| 07/24/2026 16:28 | 100 | 33.65 |
| 07/24/2026 16:28 | 50 | 33.65 |
| 07/24/2026 16:27 | 100 | 33.65 |
| 07/24/2026 16:27 | 100 | 33.65 |
| 07/24/2026 16:27 | 100 | 33.65 |
| 07/24/2026 16:27 | 99 | 33.65 |
| 07/24/2026 16:27 | 1 | 33.65 |
| 07/24/2026 16:27 | 50 | 33.65 |
| 07/24/2026 16:27 | 2 | 33.65 |
| 07/24/2026 16:27 | 13 | 33.645 |
| 07/24/2026 16:27 | 100 | 33.64 |
| 07/24/2026 16:27 | 100 | 33.64 |
| 07/24/2026 16:27 | 100 | 33.63 |
| 07/24/2026 16:27 | 50 | 33.63 |
| 07/24/2026 16:27 | 50 | 33.63 |
| 07/24/2026 16:27 | 180 | 33.63 |
| 07/24/2026 16:27 | 50 | 33.63 |
| 07/24/2026 16:27 | 1 | 33.625 |
| 07/24/2026 16:27 | 100 | 33.63 |
| 07/24/2026 16:27 | 100 | 33.63 |
| 07/24/2026 16:27 | 50 | 33.63 |
| 07/24/2026 16:27 | 100 | 33.63 |
| 07/24/2026 16:27 | 100 | 33.63 |
| 07/24/2026 16:27 | 50 | 33.625 |
| 07/24/2026 16:27 | 50 | 33.62 |
| 07/24/2026 16:27 | 50 | 33.62 |
| 07/24/2026 16:27 | 100 | 33.62 |
| 07/24/2026 16:27 | 100 | 33.62 |
| 07/24/2026 16:27 | 100 | 33.62 |
| 07/24/2026 16:27 | 200 | 33.62 |
| 07/24/2026 16:27 | 100 | 33.62 |
| 07/24/2026 16:27 | 100 | 33.62 |
| 07/24/2026 16:27 | 200 | 33.625 |
| 07/24/2026 16:27 | 100 | 33.625 |
| 07/24/2026 16:26 | 180 | 33.62 |
| 07/24/2026 16:26 | 50 | 33.62 |
| 07/24/2026 16:26 | 100 | 33.62 |
| 07/24/2026 16:26 | 100 | 33.62 |
| 07/24/2026 16:26 | 98 | 33.63 |
| 07/24/2026 16:26 | 1 | 33.63 |
| 07/24/2026 16:26 | 1 | 33.63 |
| 07/24/2026 16:26 | 100 | 33.63 |
| 07/24/2026 16:26 | 62 | 33.63 |
| 07/24/2026 16:26 | 13 | 33.63 |
| 07/24/2026 16:26 | 6 | 33.635 |
| 07/24/2026 16:26 | 100 | 33.64 |
| 07/24/2026 16:26 | 100 | 33.64 |
| 07/24/2026 16:26 | 100 | 33.64 |
| 07/24/2026 16:26 | 3 | 33.64 |
| 07/24/2026 16:26 | 1 | 33.63 |
| 07/24/2026 16:26 | 6 | 33.63 |
| 07/24/2026 16:26 | 12 | 33.63 |
| 07/24/2026 16:26 | 100 | 33.635 |
| 07/24/2026 16:26 | 1 | 33.63 |
| 07/24/2026 16:26 | 100 | 33.64 |
| 07/24/2026 16:26 | 100 | 33.64 |
| 07/24/2026 16:26 | 100 | 33.64 |
| 07/24/2026 16:26 | 200 | 33.64 |
| 07/24/2026 16:26 | 57 | 33.64 |
| 07/24/2026 16:26 | 100 | 33.65 |
| 07/24/2026 16:26 | 100 | 33.65 |
| 07/24/2026 16:26 | 100 | 33.65 |
| 07/24/2026 16:26 | 50 | 33.655 |
| 07/24/2026 16:25 | 50 | 33.655 |
| 07/24/2026 16:25 | 1 | 33.65 |
| 07/24/2026 16:25 | 1 | 33.65 |
| 07/24/2026 16:25 | 200 | 33.65 |
| 07/24/2026 16:25 | 199 | 33.645 |
| 07/24/2026 16:25 | 1 | 33.645 |
| 07/24/2026 16:25 | 200 | 33.645 |
| 07/24/2026 16:25 | 3 | 33.65 |
| 07/24/2026 16:25 | 2 | 33.65 |
| 07/24/2026 16:25 | 53 | 33.65 |
| 07/24/2026 16:25 | 5 | 33.66 |
| 07/24/2026 16:25 | 1 | 33.66 |
| 07/24/2026 16:25 | 200 | 33.66 |
| 07/24/2026 16:25 | 200 | 33.67 |
| 07/24/2026 16:25 | 1 | 33.67 |
| 07/24/2026 16:25 | 45 | 33.67 |
| 07/24/2026 16:25 | 100 | 33.67 |
| 07/24/2026 16:25 | 100 | 33.67 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 10 | 33.68 |
| 07/24/2026 16:25 | 299 | 33.68 |
| 07/24/2026 16:25 | 200 | 33.70 |
| 07/24/2026 16:25 | 100 | 33.71 |
| 07/24/2026 16:25 | 23 | 33.71 |
| 07/24/2026 16:25 | 100 | 33.70 |
| 07/24/2026 16:25 | 100 | 33.70 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 300 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.69 |
| 07/24/2026 16:25 | 100 | 33.69 |
| 07/24/2026 16:25 | 100 | 33.69 |
| 07/24/2026 16:25 | 8 | 33.69 |
| 07/24/2026 16:25 | 86 | 33.69 |
| 07/24/2026 16:25 | 8 | 33.69 |
| 07/24/2026 16:25 | 92 | 33.69 |
| 07/24/2026 16:25 | 6 | 33.69 |
| 07/24/2026 16:25 | 2 | 33.69 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 50 | 33.675 |
| 07/24/2026 16:25 | 250 | 33.675 |
| 07/24/2026 16:25 | 200 | 33.675 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 12 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 100 | 33.68 |
| 07/24/2026 16:25 | 2 | 33.685 |
| 07/24/2026 16:24 | 150 | 33.685 |
| 07/24/2026 16:24 | 50 | 33.685 |
| 07/24/2026 16:24 | 200 | 33.68 |
| 07/24/2026 16:24 | 4 | 33.67 |
| 07/24/2026 16:24 | 45 | 33.66 |
| 07/24/2026 16:24 | 100 | 33.66 |
| 07/24/2026 16:24 | 99 | 33.66 |
| 07/24/2026 16:24 | 1 | 33.66 |
| 07/24/2026 16:24 | 600 | 33.65 |
| 07/24/2026 16:24 | 100 | 33.65 |
| 07/24/2026 16:24 | 21 | 33.64 |
| 07/24/2026 16:24 | 14 | 33.64 |
| 07/24/2026 16:24 | 200 | 33.64 |
| 07/24/2026 16:24 | 4 | 33.64 |
| 07/24/2026 16:24 | 12 | 33.64 |
| 07/24/2026 16:24 | 9 | 33.64 |
| 07/24/2026 16:24 | 2 | 33.64 |
| 07/24/2026 16:24 | 73 | 33.64 |
| 07/24/2026 16:24 | 100 | 33.65 |
| 07/24/2026 16:24 | 100 | 33.65 |
| 07/24/2026 16:24 | 14 | 33.65 |
| 07/24/2026 16:24 | 6 | 33.65 |
| 07/24/2026 16:24 | 100 | 33.64 |
| 07/24/2026 16:24 | 86 | 33.64 |
| 07/24/2026 16:24 | 1 | 33.64 |
| 07/24/2026 16:24 | 13 | 33.64 |
| 07/24/2026 16:24 | 100 | 33.64 |
| 07/24/2026 16:24 | 77 | 33.65 |
| 07/24/2026 16:24 | 23 | 33.65 |
| 07/24/2026 16:24 | 100 | 33.65 |
| 07/24/2026 16:24 | 100 | 33.65 |
| 07/24/2026 16:23 | 100 | 33.65 |
| 07/24/2026 16:23 | 100 | 33.65 |
| 07/24/2026 16:23 | 100 | 33.66 |
| 07/24/2026 16:23 | 93 | 33.66 |
| 07/24/2026 16:23 | 7 | 33.66 |
| 07/24/2026 16:23 | 1 | 33.66 |
| 07/24/2026 16:23 | 92 | 33.66 |
| 07/24/2026 16:23 | 8 | 33.66 |
| 07/24/2026 16:23 | 200 | 33.655 |
| 07/24/2026 16:23 | 100 | 33.655 |
| 07/24/2026 16:23 | 80 | 33.65 |
| 07/24/2026 16:23 | 20 | 33.65 |
| 07/24/2026 16:23 | 18 | 33.65 |
| 07/24/2026 16:23 | 1 | 33.65 |
| 07/24/2026 16:23 | 1 | 33.65 |
| 07/24/2026 16:23 | 100 | 33.65 |
| 07/24/2026 16:23 | 200 | 33.645 |
| 07/24/2026 16:23 | 32 | 33.64 |
| 07/24/2026 16:23 | 6 | 33.64 |
| 07/24/2026 16:23 | 60 | 33.64 |
| 07/24/2026 16:23 | 1 | 33.64 |
| 07/24/2026 16:23 | 1 | 33.64 |
| 07/24/2026 16:23 | 100 | 33.64 |
| 07/24/2026 16:23 | 100 | 33.64 |
| 07/24/2026 16:23 | 86 | 33.63 |
| 07/24/2026 16:23 | 1 | 33.63 |
| 07/24/2026 16:23 | 85 | 33.63 |
| 07/24/2026 16:23 | 100 | 33.625 |
| 07/24/2026 16:23 | 300 | 33.62 |
| 07/24/2026 16:23 | 100 | 33.62 |
| 07/24/2026 16:23 | 15 | 33.63 |
| 07/24/2026 16:23 | 72 | 33.63 |
| 07/24/2026 16:23 | 10 | 33.63 |
| 07/24/2026 16:23 | 3 | 33.63 |
| 07/24/2026 16:23 | 44 | 33.62 |
| 07/24/2026 16:23 | 50 | 33.62 |
| 07/24/2026 16:23 | 5 | 33.62 |
| 07/24/2026 16:23 | 1 | 33.62 |
| 07/24/2026 16:23 | 100 | 33.62 |
| 07/24/2026 16:23 | 99 | 33.63 |
| 07/24/2026 16:23 | 1 | 33.63 |
| 07/24/2026 16:23 | 99 | 33.63 |
| 07/24/2026 16:23 | 1 | 33.63 |
| 07/24/2026 16:23 | 100 | 33.63 |
| 07/24/2026 16:23 | 100 | 33.63 |
| 07/24/2026 16:22 | 7 | 33.64 |
| 07/24/2026 16:22 | 100 | 33.64 |
| 07/24/2026 16:22 | 100 | 33.65 |
| 07/24/2026 16:22 | 50 | 33.645 |
| 07/24/2026 16:22 | 300 | 33.65 |
| 07/24/2026 16:22 | 100 | 33.65 |
| 07/24/2026 16:22 | 43 | 33.65 |
| 07/24/2026 16:22 | 36 | 33.65 |
| 07/24/2026 16:22 | 100 | 33.65 |
| 07/24/2026 16:22 | 42 | 33.65 |
| 07/24/2026 16:22 | 63 | 33.65 |
| 07/24/2026 16:22 | 95 | 33.65 |
| 07/24/2026 16:22 | 100 | 33.67 |
| 07/24/2026 16:22 | 100 | 33.675 |
| 07/24/2026 16:22 | 4 | 33.65 |
| 07/24/2026 16:22 | 107 | 33.66 |
| 07/24/2026 16:22 | 100 | 33.66 |
| 07/24/2026 16:22 | 100 | 33.66 |
| 07/24/2026 16:22 | 100 | 33.66 |
| 07/24/2026 16:21 | 21 | 33.66 |
| 07/24/2026 16:21 | 2 | 33.67 |
| 07/24/2026 16:21 | 92 | 33.67 |
| 07/24/2026 16:21 | 1 | 33.67 |
| 07/24/2026 16:21 | 5 | 33.67 |
| 07/24/2026 16:21 | 100 | 33.67 |
| 07/24/2026 16:21 | 100 | 33.67 |
| 07/24/2026 16:21 | 100 | 33.67 |
| 07/24/2026 16:21 | 13 | 33.66 |
| 07/24/2026 16:21 | 200 | 33.67 |
| 07/24/2026 16:21 | 200 | 33.66 |
| 07/24/2026 16:21 | 83 | 33.66 |
| 07/24/2026 16:21 | 1 | 33.66 |
| 07/24/2026 16:21 | 116 | 33.66 |
| 07/24/2026 16:21 | 100 | 33.66 |
| 07/24/2026 16:21 | 100 | 33.66 |
| 07/24/2026 16:21 | 10 | 33.66 |
| 07/24/2026 16:21 | 100 | 33.66 |
| 07/24/2026 16:21 | 200 | 33.67 |
| 07/24/2026 16:21 | 200 | 33.67 |
| 07/24/2026 16:21 | 100 | 33.67 |
| 07/24/2026 16:21 | 300 | 33.67 |
| 07/24/2026 16:21 | 100 | 33.68 |
| 07/24/2026 16:21 | 1 | 33.68 |
| 07/24/2026 16:21 | 8 | 33.68 |
| 07/24/2026 16:21 | 99 | 33.68 |
| 07/24/2026 16:21 | 1 | 33.68 |
| 07/24/2026 16:21 | 1 | 33.68 |
| 07/24/2026 16:20 | 100 | 33.68 |
| 07/24/2026 16:20 | 100 | 33.68 |
| 07/24/2026 16:20 | 100 | 33.68 |
| 07/24/2026 16:20 | 3 | 33.68 |
| 07/24/2026 16:20 | 100 | 33.67 |
| 07/24/2026 16:20 | 100 | 33.67 |
| 07/24/2026 16:20 | 97 | 33.67 |
| 07/24/2026 16:20 | 300 | 33.66 |
| 07/24/2026 16:20 | 100 | 33.66 |
| 07/24/2026 16:20 | 3 | 33.65 |
| 07/24/2026 16:20 | 94 | 33.64 |
| 07/24/2026 16:20 | 6 | 33.64 |
| 07/24/2026 16:20 | 100 | 33.64 |
| 07/24/2026 16:20 | 100 | 33.64 |
| 07/24/2026 16:20 | 2 | 33.64 |
| 07/24/2026 16:20 | 100 | 33.65 |
| 07/24/2026 16:20 | 200 | 33.65 |
| 07/24/2026 16:20 | 400 | 33.65 |
| 07/24/2026 16:20 | 100 | 33.65 |
| 07/24/2026 16:20 | 300 | 33.65 |
| 07/24/2026 16:19 | 200 | 33.66 |
| 07/24/2026 16:19 | 94 | 33.66 |
| 07/24/2026 16:19 | 1 | 33.66 |
| 07/24/2026 16:19 | 5 | 33.66 |
| 07/24/2026 16:19 | 100 | 33.66 |
| 07/24/2026 16:19 | 100 | 33.66 |
| 07/24/2026 16:19 | 100 | 33.66 |
| 07/24/2026 16:19 | 100 | 33.66 |
| 07/24/2026 16:19 | 100 | 33.66 |
| 07/24/2026 16:19 | 250 | 33.66 |
| 07/24/2026 16:19 | 99 | 33.67 |
| 07/24/2026 16:19 | 99 | 33.67 |
| 07/24/2026 16:19 | 99 | 33.665 |
| 07/24/2026 16:19 | 1 | 33.67 |
| 07/24/2026 16:19 | 100 | 33.67 |
| 07/24/2026 16:19 | 100 | 33.65 |
| 07/24/2026 16:19 | 100 | 33.65 |
| 07/24/2026 16:19 | 100 | 33.65 |
| 07/24/2026 16:19 | 57 | 33.64 |
| 07/24/2026 16:19 | 43 | 33.64 |
| 07/24/2026 16:19 | 133 | 33.635 |
| 07/24/2026 16:19 | 62 | 33.635 |
| 07/24/2026 16:19 | 1 | 33.63 |
| 07/24/2026 16:19 | 105 | 33.64 |
| 07/24/2026 16:19 | 105 | 33.64 |
| 07/24/2026 16:19 | 100 | 33.64 |
| 07/24/2026 16:19 | 20 | 33.64 |
| 07/24/2026 16:19 | 100 | 33.64 |
| 07/24/2026 16:19 | 5 | 33.64 |
| 07/24/2026 16:19 | 200 | 33.645 |
| 07/24/2026 16:19 | 100 | 33.65 |
| 07/24/2026 16:19 | 100 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.65 |
| 07/24/2026 16:18 | 200 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.65 |
| 07/24/2026 16:18 | 94 | 33.65 |
| 07/24/2026 16:18 | 100 | 33.66 |
| 07/24/2026 16:18 | 200 | 33.66 |
| 07/24/2026 16:18 | 100 | 33.66 |
| 07/24/2026 16:18 | 200 | 33.66 |
| 07/24/2026 16:18 | 100 | 33.66 |
| 07/24/2026 16:18 | 100 | 33.66 |
| 07/24/2026 16:18 | 200 | 33.67 |
| 07/24/2026 16:18 | 14 | 33.675 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 200 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 43 | 33.67 |
| 07/24/2026 16:18 | 200 | 33.675 |
| 07/24/2026 16:18 | 200 | 33.675 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 6 | 33.68 |
| 07/24/2026 16:18 | 94 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 6 | 33.685 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 49 | 33.67 |
| 07/24/2026 16:18 | 50 | 33.67 |
| 07/24/2026 16:18 | 50 | 33.67 |
| 07/24/2026 16:18 | 50 | 33.67 |
| 07/24/2026 16:18 | 1 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 50 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 50 | 33.68 |
| 07/24/2026 16:18 | 50 | 33.68 |
| 07/24/2026 16:18 | 15 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.68 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 300 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 200 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 43 | 33.67 |
| 07/24/2026 16:18 | 100 | 33.67 |
| 07/24/2026 16:18 | 57 | 33.675 |
| 07/24/2026 16:18 | 143 | 33.675 |
| 07/24/2026 16:18 | 200 | 33.675 |
| 07/24/2026 16:17 | 1 | 33.68 |
| 07/24/2026 16:17 | 100 | 33.68 |
| 07/24/2026 16:17 | 200 | 33.68 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 200 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.68 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 250 | 33.685 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.70 |
| 07/24/2026 16:17 | 200 | 33.70 |
| 07/24/2026 16:17 | 100 | 33.70 |
| 07/24/2026 16:17 | 91 | 33.71 |
| 07/24/2026 16:17 | 77 | 33.71 |
| 07/24/2026 16:17 | 100 | 33.70 |
| 07/24/2026 16:17 | 100 | 33.70 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.69 |
| 07/24/2026 16:17 | 100 | 33.68 |
| 07/24/2026 16:17 | 100 | 33.68 |
| 07/24/2026 16:17 | 500 | 33.68 |
| 07/24/2026 16:17 | 100 | 33.68 |
| 07/24/2026 16:17 | 16 | 33.68 |
| 07/24/2026 16:17 | 84 | 33.68 |
| 07/24/2026 16:17 | 200 | 33.675 |
| 07/24/2026 16:17 | 100 | 33.67 |
| 07/24/2026 16:17 | 100 | 33.675 |
| 07/24/2026 16:17 | 1 | 33.67 |
| 07/24/2026 16:17 | 100 | 33.67 |
| 07/24/2026 16:17 | 40 | 33.67 |
| 07/24/2026 16:17 | 100 | 33.67 |
| 07/24/2026 16:17 | 100 | 33.67 |
| 07/24/2026 16:17 | 51 | 33.66 |
| 07/24/2026 16:17 | 200 | 33.655 |
| 07/24/2026 16:17 | 200 | 33.66 |
| 07/24/2026 16:17 | 100 | 33.66 |
| 07/24/2026 16:17 | 50 | 33.66 |
| 07/24/2026 16:17 | 200 | 33.66 |
| 07/24/2026 16:17 | 6 | 33.65 |
| 07/24/2026 16:17 | 250 | 33.66 |
| 07/24/2026 16:17 | 100 | 33.66 |
| 07/24/2026 16:17 | 100 | 33.67 |
| 07/24/2026 16:16 | 100 | 33.67 |
| 07/24/2026 16:16 | 200 | 33.68 |
| 07/24/2026 16:16 | 13 | 33.67 |
| 07/24/2026 16:16 | 1 | 33.67 |
| 07/24/2026 16:16 | 506 | 33.67 |
| 07/24/2026 16:16 | 6 | 33.67 |
| 07/24/2026 16:16 | 94 | 33.67 |
| 07/24/2026 16:16 | 100 | 33.67 |
| 07/24/2026 16:16 | 200 | 33.68 |
| 07/24/2026 16:16 | 100 | 33.68 |
| 07/24/2026 16:16 | 100 | 33.68 |
| 07/24/2026 16:16 | 100 | 33.69 |
| 07/24/2026 16:16 | 74 | 33.69 |
| 07/24/2026 16:16 | 100 | 33.69 |
| 07/24/2026 16:16 | 100 | 33.69 |
| 07/24/2026 16:16 | 100 | 33.685 |
| 07/24/2026 16:16 | 300 | 33.69 |
| 07/24/2026 16:16 | 100 | 33.69 |
| 07/24/2026 16:16 | 100 | 33.69 |
| 07/24/2026 16:16 | 100 | 33.69 |
| 07/24/2026 16:16 | 1 | 33.69 |
| 07/24/2026 16:16 | 300 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 200 | 33.705 |
| 07/24/2026 16:16 | 50 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 76 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 50 | 33.72 |
| 07/24/2026 16:16 | 99 | 33.72 |
| 07/24/2026 16:16 | 1 | 33.72 |
| 07/24/2026 16:16 | 100 | 33.72 |
| 07/24/2026 16:16 | 100 | 33.72 |
| 07/24/2026 16:16 | 100 | 33.72 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.71 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 300 | 33.70 |
| 07/24/2026 16:16 | 50 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 200 | 33.70 |
| 07/24/2026 16:16 | 200 | 33.70 |
| 07/24/2026 16:16 | 100 | 33.70 |
| 07/24/2026 16:16 | 93 | 33.70 |
| 07/24/2026 16:16 | 200 | 33.705 |
| 07/24/2026 16:15 | 7 | 33.70 |
| 07/24/2026 16:15 | 200 | 33.70 |
| 07/24/2026 16:15 | 50 | 33.70 |
| 07/24/2026 16:15 | 150 | 33.70 |
| 07/24/2026 16:15 | 111 | 33.70 |
| 07/24/2026 16:15 | 1 | 33.70 |
| 07/24/2026 16:15 | 20 | 33.70 |
| 07/24/2026 16:15 | 150 | 33.70 |
| 07/24/2026 16:15 | 150 | 33.70 |
| 07/24/2026 16:15 | 50 | 33.70 |
| 07/24/2026 16:15 | 100 | 33.70 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:15 | 200 | 33.71 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:15 | 200 | 33.715 |
| 07/24/2026 16:15 | 1 | 33.72 |
| 07/24/2026 16:15 | 6 | 33.72 |
| 07/24/2026 16:15 | 6 | 33.72 |
| 07/24/2026 16:15 | 100 | 33.73 |
| 07/24/2026 16:15 | 200 | 33.73 |
| 07/24/2026 16:15 | 200 | 33.73 |
| 07/24/2026 16:15 | 43 | 33.735 |
| 07/24/2026 16:15 | 50 | 33.73 |
| 07/24/2026 16:15 | 100 | 33.73 |
| 07/24/2026 16:15 | 50 | 33.74 |
| 07/24/2026 16:15 | 100 | 33.74 |
| 07/24/2026 16:15 | 50 | 33.745 |
| 07/24/2026 16:15 | 100 | 33.73 |
| 07/24/2026 16:15 | 100 | 33.72 |
| 07/24/2026 16:15 | 100 | 33.725 |
| 07/24/2026 16:15 | 100 | 33.72 |
| 07/24/2026 16:15 | 15 | 33.71 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:15 | 200 | 33.71 |
| 07/24/2026 16:15 | 19 | 33.71 |
| 07/24/2026 16:15 | 20 | 33.71 |
| 07/24/2026 16:15 | 100 | 33.71 |
| 07/24/2026 16:14 | 100 | 33.71 |
| 07/24/2026 16:14 | 99 | 33.71 |
| 07/24/2026 16:14 | 1 | 33.71 |
| 07/24/2026 16:14 | 100 | 33.70 |
| 07/24/2026 16:14 | 100 | 33.71 |
| 07/24/2026 16:14 | 100 | 33.71 |
| 07/24/2026 16:14 | 99 | 33.72 |
| 07/24/2026 16:14 | 1 | 33.72 |
| 07/24/2026 16:14 | 100 | 33.72 |
| 07/24/2026 16:14 | 100 | 33.72 |
| 07/24/2026 16:14 | 200 | 33.72 |
| 07/24/2026 16:14 | 100 | 33.70 |
| 07/24/2026 16:14 | 160 | 33.70 |
| 07/24/2026 16:14 | 50 | 33.695 |
| 07/24/2026 16:14 | 250 | 33.695 |
| 07/24/2026 16:14 | 51 | 33.69 |
| 07/24/2026 16:14 | 49 | 33.69 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 90 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.67 |
| 07/24/2026 16:14 | 100 | 33.67 |
| 07/24/2026 16:14 | 100 | 33.67 |
| 07/24/2026 16:14 | 54 | 33.67 |
| 07/24/2026 16:14 | 100 | 33.67 |
| 07/24/2026 16:14 | 15 | 33.66 |
| 07/24/2026 16:14 | 100 | 33.66 |
| 07/24/2026 16:14 | 100 | 33.66 |
| 07/24/2026 16:14 | 100 | 33.67 |
| 07/24/2026 16:14 | 20 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 50 | 33.68 |
| 07/24/2026 16:14 | 100 | 33.68 |
| 07/24/2026 16:14 | 1 | 33.67 |
| 07/24/2026 16:14 | 100 | 33.66 |
| 07/24/2026 16:14 | 100 | 33.66 |
| 07/24/2026 16:14 | 99 | 33.66 |
| 07/24/2026 16:14 | 1 | 33.66 |
| 07/24/2026 16:14 | 100 | 33.66 |
| 07/24/2026 16:14 | 78 | 33.66 |
| 07/24/2026 16:14 | 22 | 33.66 |
| 07/24/2026 16:14 | 100 | 33.62 |
| 07/24/2026 16:14 | 100 | 33.63 |
| 07/24/2026 16:14 | 95 | 33.63 |
| 07/24/2026 16:14 | 100 | 33.61 |
| 07/24/2026 16:14 | 6 | 33.61 |
| 07/24/2026 16:14 | 1 | 33.62 |
| 07/24/2026 16:14 | 100 | 33.64 |
| 07/24/2026 16:14 | 100 | 33.64 |
| 07/24/2026 16:14 | 336 | 33.64 |
| 07/24/2026 16:14 | 64 | 33.64 |
| 07/24/2026 16:14 | 100 | 33.64 |
| 07/24/2026 16:14 | 100 | 33.64 |
| 07/24/2026 16:14 | 100 | 33.64 |
| 07/24/2026 16:14 | 27 | 33.61 |
| 07/24/2026 16:14 | 73 | 33.61 |
| 07/24/2026 16:14 | 27 | 33.61 |
| 07/24/2026 16:14 | 72 | 33.61 |
| 07/24/2026 16:14 | 1 | 33.61 |
| 07/24/2026 16:14 | 100 | 33.61 |
| 07/24/2026 16:14 | 200 | 33.60 |
| 07/24/2026 16:14 | 100 | 33.60 |
| 07/24/2026 16:14 | 100 | 33.60 |
| 07/24/2026 16:13 | 100 | 33.60 |
| 07/24/2026 16:13 | 100 | 33.60 |
| 07/24/2026 16:13 | 773 | 33.60 |
| 07/24/2026 16:13 | 2887 | 33.60 |
| 07/24/2026 16:13 | 200 | 33.595 |
| 07/24/2026 16:13 | 100 | 33.61 |
| 07/24/2026 16:13 | 100 | 33.61 |
| 07/24/2026 16:13 | 50 | 33.615 |
| 07/24/2026 16:13 | 100 | 33.61 |
| 07/24/2026 16:13 | 100 | 33.61 |
| 07/24/2026 16:13 | 200 | 33.61 |
| 07/24/2026 16:13 | 11 | 33.60 |
| 07/24/2026 16:13 | 100 | 33.61 |
| 07/24/2026 16:13 | 100 | 33.61 |
| 07/24/2026 16:13 | 100 | 33.62 |
| 07/24/2026 16:13 | 100 | 33.62 |
| 07/24/2026 16:13 | 6 | 33.63 |
| 07/24/2026 16:13 | 20 | 33.64 |
| 07/24/2026 16:13 | 40 | 33.64 |
| 07/24/2026 16:13 | 697 | 33.64 |
| 07/24/2026 16:13 | 303 | 33.64 |
| 07/24/2026 16:13 | 100 | 33.64 |
| 07/24/2026 16:13 | 91 | 33.63 |
| 07/24/2026 16:13 | 1 | 33.63 |
| 07/24/2026 16:13 | 100 | 33.63 |
| 07/24/2026 16:13 | 100 | 33.62 |
| 07/24/2026 16:13 | 100 | 33.62 |
| 07/24/2026 16:13 | 100 | 33.62 |
| 07/24/2026 16:13 | 200 | 33.62 |
| 07/24/2026 16:13 | 100 | 33.62 |
| 07/24/2026 16:13 | 100 | 33.60 |
| 07/24/2026 16:13 | 13 | 33.595 |
| 07/24/2026 16:12 | 200 | 33.59 |
| 07/24/2026 16:12 | 100 | 33.60 |
| 07/24/2026 16:12 | 100 | 33.58 |
| 07/24/2026 16:12 | 300 | 33.58 |
| 07/24/2026 16:12 | 100 | 33.57 |
| 07/24/2026 16:12 | 100 | 33.57 |
| 07/24/2026 16:12 | 100 | 33.57 |
| 07/24/2026 16:12 | 27 | 33.57 |
| 07/24/2026 16:12 | 73 | 33.57 |
| 07/24/2026 16:12 | 91 | 33.57 |
| 07/24/2026 16:12 | 63 | 33.58 |
| 07/24/2026 16:12 | 100 | 33.55 |
| 07/24/2026 16:12 | 100 | 33.55 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 200 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 100 | 33.54 |
| 07/24/2026 16:12 | 300 | 33.53 |
| 07/24/2026 16:11 | 1 | 33.53 |
| 07/24/2026 16:11 | 100 | 33.53 |
| 07/24/2026 16:11 | 85 | 33.54 |
| 07/24/2026 16:11 | 6 | 33.53 |
| 07/24/2026 16:11 | 100 | 33.53 |
| 07/24/2026 16:11 | 200 | 33.525 |
| 07/24/2026 16:11 | 100 | 33.52 |
| 07/24/2026 16:11 | 55 | 33.51 |
| 07/24/2026 16:11 | 200 | 33.51 |
| 07/24/2026 16:11 | 1 | 33.51 |
| 07/24/2026 16:11 | 100 | 33.51 |
| 07/24/2026 16:11 | 99 | 33.51 |
| 07/24/2026 16:11 | 1 | 33.51 |
| 07/24/2026 16:11 | 100 | 33.51 |
| 07/24/2026 16:11 | 99 | 33.51 |
| 07/24/2026 16:11 | 1 | 33.51 |
| 07/24/2026 16:11 | 100 | 33.51 |
| 07/24/2026 16:11 | 100 | 33.51 |
| 07/24/2026 16:11 | 13 | 33.50 |
| 07/24/2026 16:11 | 62 | 33.50 |
| 07/24/2026 16:11 | 100 | 33.50 |
| 07/24/2026 16:11 | 100 | 33.50 |
| 07/24/2026 16:11 | 50 | 33.50 |
| 07/24/2026 16:11 | 100 | 33.50 |
| 07/24/2026 16:11 | 2 | 33.49 |
| 07/24/2026 16:11 | 198 | 33.49 |
| 07/24/2026 16:11 | 100 | 33.49 |
| 07/24/2026 16:11 | 99 | 33.49 |
| 07/24/2026 16:11 | 1 | 33.49 |
| 07/24/2026 16:11 | 100 | 33.49 |
| 07/24/2026 16:11 | 200 | 33.49 |
| 07/24/2026 16:11 | 34 | 33.49 |
| 07/24/2026 16:11 | 100 | 33.48 |
| 07/24/2026 16:11 | 200 | 33.48 |
| 07/24/2026 16:11 | 100 | 33.48 |
| 07/24/2026 16:11 | 89 | 33.48 |
| 07/24/2026 16:11 | 11 | 33.48 |
| 07/24/2026 16:11 | 142 | 33.475 |
| 07/24/2026 16:11 | 200 | 33.47 |
| 07/24/2026 16:11 | 100 | 33.47 |
| 07/24/2026 16:11 | 100 | 33.46 |
| 07/24/2026 16:11 | 73 | 33.46 |
| 07/24/2026 16:11 | 27 | 33.46 |
| 07/24/2026 16:11 | 73 | 33.46 |
| 07/24/2026 16:11 | 1 | 33.46 |
| 07/24/2026 16:11 | 26 | 33.46 |
| 07/24/2026 16:11 | 100 | 33.46 |
| 07/24/2026 16:11 | 100 | 33.46 |
| 07/24/2026 16:11 | 74 | 33.46 |
| 07/24/2026 16:11 | 26 | 33.46 |
| 07/24/2026 16:11 | 100 | 33.46 |
| 07/24/2026 16:11 | 100 | 33.46 |
| 07/24/2026 16:11 | 74 | 33.46 |
| 07/24/2026 16:11 | 26 | 33.46 |
| 07/24/2026 16:11 | 100 | 33.46 |
| 07/24/2026 16:11 | 274 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 126 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 74 | 33.45 |
| 07/24/2026 16:11 | 26 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.455 |
| 07/24/2026 16:11 | 6 | 33.455 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 100 | 33.45 |
| 07/24/2026 16:11 | 153 | 33.445 |
| 07/24/2026 16:11 | 100 | 33.44 |
| 07/24/2026 16:11 | 128 | 33.44 |
| 07/24/2026 16:11 | 10 | 33.44 |
| 07/24/2026 16:11 | 32 | 33.44 |
| 07/24/2026 16:11 | 6 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 200 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 87 | 33.44 |
| 07/24/2026 16:10 | 2 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.43 |
| 07/24/2026 16:10 | 20 | 33.43 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 20 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 16 | 33.45 |
| 07/24/2026 16:10 | 84 | 33.45 |
| 07/24/2026 16:10 | 633 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 32 | 33.45 |
| 07/24/2026 16:10 | 68 | 33.45 |
| 07/24/2026 16:10 | 32 | 33.45 |
| 07/24/2026 16:10 | 34 | 33.45 |
| 07/24/2026 16:10 | 6 | 33.45 |
| 07/24/2026 16:10 | 27 | 33.45 |
| 07/24/2026 16:10 | 1 | 33.45 |
| 07/24/2026 16:10 | 200 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.45 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 18 | 33.44 |
| 07/24/2026 16:10 | 81 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.43 |
| 07/24/2026 16:10 | 78 | 33.43 |
| 07/24/2026 16:10 | 1 | 33.44 |
| 07/24/2026 16:10 | 1 | 33.43 |
| 07/24/2026 16:10 | 400 | 33.43 |
| 07/24/2026 16:10 | 200 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:10 | 100 | 33.44 |
| 07/24/2026 16:09 | 100 | 33.44 |
| 07/24/2026 16:09 | 1 | 33.44 |
| 07/24/2026 16:09 | 100 | 33.44 |
| 07/24/2026 16:09 | 100 | 33.43 |
| 07/24/2026 16:09 | 1 | 33.43 |
| 07/24/2026 16:09 | 10 | 33.43 |
| 07/24/2026 16:09 | 90 | 33.43 |
| 07/24/2026 16:09 | 100 | 33.42 |
| 07/24/2026 16:09 | 34 | 33.42 |
| 07/24/2026 16:09 | 50 | 33.41 |
| 07/24/2026 16:09 | 200 | 33.405 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 200 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 200 | 33.40 |
| 07/24/2026 16:09 | 34 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 67 | 33.38 |
| 07/24/2026 16:09 | 233 | 33.38 |
| 07/24/2026 16:09 | 100 | 33.38 |
| 07/24/2026 16:09 | 20 | 33.38 |
| 07/24/2026 16:09 | 68 | 33.38 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 40 | 33.39 |
| 07/24/2026 16:09 | 1 | 33.39 |
| 07/24/2026 16:09 | 44 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 18 | 33.40 |
| 07/24/2026 16:09 | 1000 | 33.40 |
| 07/24/2026 16:09 | 2 | 33.40 |
| 07/24/2026 16:09 | 10 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 25 | 33.42 |
| 07/24/2026 16:09 | 1 | 33.42 |
| 07/24/2026 16:09 | 100 | 33.42 |
| 07/24/2026 16:09 | 250 | 33.43 |
| 07/24/2026 16:09 | 100 | 33.43 |
| 07/24/2026 16:09 | 100 | 33.43 |
| 07/24/2026 16:09 | 100 | 33.42 |
| 07/24/2026 16:09 | 100 | 33.42 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 44 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.40 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 49 | 33.39 |
| 07/24/2026 16:09 | 151 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 50 | 33.39 |
| 07/24/2026 16:09 | 150 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.39 |
| 07/24/2026 16:09 | 1 | 33.39 |
| 07/24/2026 16:09 | 100 | 33.385 |
| 07/24/2026 16:09 | 100 | 33.38 |
| 07/24/2026 16:09 | 300 | 33.38 |
| 07/24/2026 16:09 | 100 | 33.38 |
| 07/24/2026 16:09 | 11 | 33.39 |
| 07/24/2026 16:09 | 40 | 33.40 |
| 07/24/2026 16:09 | 1 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.415 |
| 07/24/2026 16:08 | 100 | 33.415 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.42 |
| 07/24/2026 16:08 | 100 | 33.42 |
| 07/24/2026 16:08 | 100 | 33.415 |
| 07/24/2026 16:08 | 20 | 33.42 |
| 07/24/2026 16:08 | 1 | 33.43 |
| 07/24/2026 16:08 | 100 | 33.42 |
| 07/24/2026 16:08 | 100 | 33.42 |
| 07/24/2026 16:08 | 100 | 33.42 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 200 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 1 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.41 |
| 07/24/2026 16:08 | 100 | 33.40 |
| 07/24/2026 16:07 | 1 | 33.41 |
| 07/24/2026 16:07 | 3 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 499 | 33.41 |
| 07/24/2026 16:07 | 1 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 2 | 33.42 |
| 07/24/2026 16:07 | 30 | 33.42 |
| 07/24/2026 16:07 | 92 | 33.42 |
| 07/24/2026 16:07 | 8 | 33.42 |
| 07/24/2026 16:07 | 100 | 33.42 |
| 07/24/2026 16:07 | 1 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.41 |
| 07/24/2026 16:07 | 100 | 33.40 |
| 07/24/2026 16:07 | 200 | 33.40 |
| 07/24/2026 16:07 | 200 | 33.40 |
| 07/24/2026 16:07 | 100 | 33.40 |
| 07/24/2026 16:07 | 100 | 33.40 |
| 07/24/2026 16:07 | 100 | 33.40 |
| 07/24/2026 16:07 | 100 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.39 |
| 07/24/2026 16:06 | 100 | 33.39 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 40 | 33.40 |
| 07/24/2026 16:06 | 40 | 33.41 |
| 07/24/2026 16:06 | 100 | 33.39 |
| 07/24/2026 16:06 | 100 | 33.39 |
| 07/24/2026 16:06 | 4 | 33.39 |
| 07/24/2026 16:06 | 99 | 33.40 |
| 07/24/2026 16:06 | 1 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 40 | 33.405 |
| 07/24/2026 16:06 | 29 | 33.40 |
| 07/24/2026 16:06 | 71 | 33.40 |
| 07/24/2026 16:06 | 64 | 33.40 |
| 07/24/2026 16:06 | 1 | 33.40 |
| 07/24/2026 16:06 | 35 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 35 | 33.40 |
| 07/24/2026 16:06 | 100 | 33.40 |
| 07/24/2026 16:06 | 39 | 33.39 |
| 07/24/2026 16:06 | 61 | 33.39 |
| 07/24/2026 16:06 | 100 | 33.39 |
| 07/24/2026 16:06 | 100 | 33.39 |
| 07/24/2026 16:06 | 250 | 33.385 |
| 07/24/2026 16:06 | 250 | 33.39 |
| 07/24/2026 16:05 | 100 | 33.39 |
| 07/24/2026 16:05 | 100 | 33.415 |
| 07/24/2026 16:05 | 100 | 33.415 |
| 07/24/2026 16:05 | 100 | 33.41 |
| 07/24/2026 16:05 | 20 | 33.41 |
| 07/24/2026 16:05 | 51 | 33.41 |
| 07/24/2026 16:05 | 49 | 33.41 |
| 07/24/2026 16:05 | 50 | 33.41 |
| 07/24/2026 16:05 | 1 | 33.41 |
| 07/24/2026 16:05 | 100 | 33.41 |
| 07/24/2026 16:05 | 29 | 33.41 |
| 07/24/2026 16:05 | 71 | 33.41 |
| 07/24/2026 16:05 | 29 | 33.41 |
| 07/24/2026 16:05 | 100 | 33.40 |
| 07/24/2026 16:05 | 100 | 33.40 |
| 07/24/2026 16:05 | 100 | 33.40 |
| 07/24/2026 16:05 | 1 | 33.40 |
| 07/24/2026 16:05 | 100 | 33.41 |
| 07/24/2026 16:05 | 100 | 33.41 |
| 07/24/2026 16:05 | 100 | 33.42 |
| 07/24/2026 16:05 | 100 | 33.43 |
| 07/24/2026 16:05 | 100 | 33.43 |
| 07/24/2026 16:05 | 100 | 33.43 |
| 07/24/2026 16:05 | 70 | 33.44 |
| 07/24/2026 16:05 | 1 | 33.43 |
| 07/24/2026 16:05 | 98 | 33.43 |
| 07/24/2026 16:05 | 2 | 33.43 |
| 07/24/2026 16:05 | 100 | 33.42 |
| 07/24/2026 16:05 | 100 | 33.42 |
| 07/24/2026 16:05 | 8 | 33.42 |
| 07/24/2026 16:04 | 1 | 33.42 |
| 07/24/2026 16:04 | 49 | 33.42 |
| 07/24/2026 16:04 | 100 | 33.42 |
| 07/24/2026 16:04 | 100 | 33.42 |
| 07/24/2026 16:04 | 100 | 33.43 |
| 07/24/2026 16:04 | 100 | 33.43 |
| 07/24/2026 16:04 | 200 | 33.43 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 100 | 33.445 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 200 | 33.44 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 100 | 33.45 |
| 07/24/2026 16:04 | 100 | 33.45 |
| 07/24/2026 16:04 | 99 | 33.45 |
| 07/24/2026 16:04 | 1 | 33.45 |
| 07/24/2026 16:04 | 100 | 33.45 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 100 | 33.45 |
| 07/24/2026 16:04 | 100 | 33.46 |
| 07/24/2026 16:04 | 100 | 33.46 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 100 | 33.44 |
| 07/24/2026 16:04 | 1 | 33.435 |
| 07/24/2026 16:04 | 1 | 33.42 |
| 07/24/2026 16:04 | 1 | 33.42 |
| 07/24/2026 16:04 | 100 | 33.42 |
| 07/24/2026 16:04 | 100 | 33.42 |
| 07/24/2026 16:04 | 100 | 33.40 |
| 07/24/2026 16:04 | 4300 | 33.40 |
| 07/24/2026 16:04 | 2 | 33.395 |
| 07/24/2026 16:03 | 1 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.39 |
| 07/24/2026 16:03 | 41 | 33.38 |
| 07/24/2026 16:03 | 58 | 33.38 |
| 07/24/2026 16:03 | 1 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.37 |
| 07/24/2026 16:03 | 100 | 33.37 |
| 07/24/2026 16:03 | 100 | 33.37 |
| 07/24/2026 16:03 | 300 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.39 |
| 07/24/2026 16:03 | 100 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.39 |
| 07/24/2026 16:03 | 100 | 33.37 |
| 07/24/2026 16:03 | 49 | 33.38 |
| 07/24/2026 16:03 | 51 | 33.38 |
| 07/24/2026 16:03 | 66 | 33.38 |
| 07/24/2026 16:03 | 4 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.39 |
| 07/24/2026 16:03 | 100 | 33.39 |
| 07/24/2026 16:03 | 100 | 33.395 |
| 07/24/2026 16:03 | 100 | 33.37 |
| 07/24/2026 16:03 | 120 | 33.38 |
| 07/24/2026 16:03 | 100 | 33.38 |
| 07/24/2026 16:02 | 100 | 33.40 |
| 07/24/2026 16:02 | 1012 | 33.40 |
| 07/24/2026 16:02 | 100 | 33.41 |
| 07/24/2026 16:02 | 100 | 33.405 |
| 07/24/2026 16:02 | 100 | 33.405 |
| 07/24/2026 16:02 | 100 | 33.40 |
| 07/24/2026 16:02 | 100 | 33.40 |
| 07/24/2026 16:02 | 100 | 33.39 |
| 07/24/2026 16:02 | 600 | 33.40 |
| 07/24/2026 16:02 | 300 | 33.40 |
| 07/24/2026 16:02 | 100 | 33.40 |
| 07/24/2026 16:02 | 116 | 33.41 |
| 07/24/2026 16:02 | 100 | 33.41 |
| 07/24/2026 16:02 | 231 | 33.41 |
| 07/24/2026 16:02 | 2 | 33.41 |
| 07/24/2026 16:02 | 67 | 33.41 |
| 07/24/2026 16:02 | 100 | 33.41 |
| 07/24/2026 16:02 | 42 | 33.40 |
| 07/24/2026 16:02 | 1 | 33.40 |
| 07/24/2026 16:02 | 100 | 33.40 |
| 07/24/2026 16:02 | 100 | 33.39 |
| 07/24/2026 16:02 | 2 | 33.36 |
| 07/24/2026 16:02 | 2 | 33.36 |
| 07/24/2026 16:02 | 99 | 33.36 |
| 07/24/2026 16:02 | 1 | 33.36 |
| 07/24/2026 16:02 | 98 | 33.36 |
| 07/24/2026 16:02 | 1 | 33.36 |
| 07/24/2026 16:02 | 100 | 33.36 |
| 07/24/2026 16:02 | 300 | 33.355 |
| 07/24/2026 16:02 | 100 | 33.34 |
| 07/24/2026 16:02 | 100 | 33.34 |
| 07/24/2026 16:02 | 100 | 33.32 |
| 07/24/2026 16:02 | 8 | 33.32 |
| 07/24/2026 16:02 | 76 | 33.31 |
| 07/24/2026 16:02 | 100 | 33.31 |
| 07/24/2026 16:02 | 112 | 33.31 |
| 07/24/2026 16:02 | 100 | 33.31 |
| 07/24/2026 16:02 | 112 | 33.31 |
| 07/24/2026 16:02 | 100 | 33.31 |
| 07/24/2026 16:02 | 100 | 33.31 |
| 07/24/2026 16:02 | 100 | 33.31 |
| 07/24/2026 16:02 | 12 | 33.31 |
| 07/24/2026 16:02 | 2 | 33.30 |
| 07/24/2026 16:02 | 100 | 33.30 |
| 07/24/2026 16:02 | 100 | 33.30 |
| 07/24/2026 16:02 | 99 | 33.30 |
| 07/24/2026 16:02 | 1 | 33.30 |
| 07/24/2026 16:02 | 100 | 33.30 |
| 07/24/2026 16:02 | 100 | 33.27 |
| 07/24/2026 16:02 | 100 | 33.27 |
| 07/24/2026 16:02 | 100 | 33.27 |
| 07/24/2026 16:02 | 6 | 33.27 |
| 07/24/2026 16:02 | 100 | 33.28 |
| 07/24/2026 16:02 | 100 | 33.29 |
| 07/24/2026 16:02 | 100 | 33.29 |
| 07/24/2026 16:02 | 1 | 33.29 |
| 07/24/2026 16:02 | 100 | 33.29 |
| 07/24/2026 16:01 | 4 | 33.28 |
| 07/24/2026 16:01 | 100 | 33.29 |
| 07/24/2026 16:01 | 100 | 33.29 |
| 07/24/2026 16:01 | 100 | 33.30 |
| 07/24/2026 16:01 | 100 | 33.30 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 2 | 33.30 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 13 | 33.31 |
| 07/24/2026 16:01 | 10 | 33.32 |
| 07/24/2026 16:01 | 100 | 33.315 |
| 07/24/2026 16:01 | 1 | 33.32 |
| 07/24/2026 16:01 | 100 | 33.32 |
| 07/24/2026 16:01 | 100 | 33.315 |
| 07/24/2026 16:01 | 20 | 33.32 |
| 07/24/2026 16:01 | 200 | 33.315 |
| 07/24/2026 16:01 | 274 | 33.315 |
| 07/24/2026 16:01 | 100 | 33.315 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 200 | 33.31 |
| 07/24/2026 16:01 | 200 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 86 | 33.30 |
| 07/24/2026 16:01 | 1 | 33.30 |
| 07/24/2026 16:01 | 199 | 33.30 |
| 07/24/2026 16:01 | 1 | 33.30 |
| 07/24/2026 16:01 | 83 | 33.30 |
| 07/24/2026 16:01 | 200 | 33.30 |
| 07/24/2026 16:01 | 6 | 33.275 |
| 07/24/2026 16:01 | 100 | 33.29 |
| 07/24/2026 16:01 | 100 | 33.29 |
| 07/24/2026 16:01 | 100 | 33.29 |
| 07/24/2026 16:01 | 9 | 33.29 |
| 07/24/2026 16:01 | 1 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 80 | 33.315 |
| 07/24/2026 16:01 | 48 | 33.31 |
| 07/24/2026 16:01 | 99 | 33.31 |
| 07/24/2026 16:01 | 1 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 29 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 1 | 33.31 |
| 07/24/2026 16:01 | 70 | 33.31 |
| 07/24/2026 16:01 | 100 | 33.31 |
| 07/24/2026 16:01 | 236 | 33.305 |
| 07/24/2026 16:01 | 64 | 33.305 |
| 07/24/2026 16:01 | 98 | 33.32 |
| 07/24/2026 16:01 | 2 | 33.32 |
| 07/24/2026 16:01 | 98 | 33.32 |
| 07/24/2026 16:01 | 1 | 33.32 |
| 07/24/2026 16:01 | 1 | 33.32 |
| 07/24/2026 16:01 | 100 | 33.32 |
| 07/24/2026 16:01 | 175 | 33.33 |
| 07/24/2026 16:01 | 125 | 33.33 |
| 07/24/2026 16:01 | 82 | 33.33 |
| 07/24/2026 16:01 | 17 | 33.33 |
| 07/24/2026 16:00 | 1 | 33.33 |
| 07/24/2026 16:00 | 100 | 33.33 |
| 07/24/2026 16:00 | 79 | 33.36 |
| 07/24/2026 16:00 | 1 | 33.36 |
| 07/24/2026 16:00 | 100 | 33.35 |
| 07/24/2026 16:00 | 8 | 33.35 |
| 07/24/2026 16:00 | 193 | 33.35 |
| 07/24/2026 16:00 | 207 | 33.35 |
| 07/24/2026 16:00 | 1 | 33.35 |
| 07/24/2026 16:00 | 92 | 33.35 |
| 07/24/2026 16:00 | 100 | 33.35 |
| 07/24/2026 16:00 | 100 | 33.34 |
| 07/24/2026 16:00 | 100 | 33.35 |
| 07/24/2026 16:00 | 6 | 33.35 |
| 07/24/2026 16:00 | 18 | 33.34 |
| 07/24/2026 16:00 | 100 | 33.35 |
| 07/24/2026 16:00 | 6 | 33.35 |
| 07/24/2026 16:00 | 100 | 33.36 |
| 07/24/2026 16:00 | 100 | 33.36 |
| 07/24/2026 16:00 | 100 | 33.36 |
| 07/24/2026 16:00 | 100 | 33.34 |
| 07/24/2026 16:00 | 100 | 33.34 |
| 07/24/2026 16:00 | 100 | 33.34 |
| 07/24/2026 16:00 | 11 | 33.36 |
| 07/24/2026 15:59 | 100 | 33.38 |
| 07/24/2026 15:59 | 1 | 33.37 |
| 07/24/2026 15:59 | 100 | 33.37 |
| 07/24/2026 15:59 | 100 | 33.37 |
| 07/24/2026 15:59 | 1 | 33.38 |
| 07/24/2026 15:59 | 100 | 33.38 |
| 07/24/2026 15:59 | 100 | 33.38 |
| 07/24/2026 15:59 | 86 | 33.38 |
| 07/24/2026 15:59 | 13 | 33.38 |
| 07/24/2026 15:59 | 1 | 33.38 |
| 07/24/2026 15:59 | 100 | 33.38 |
| 07/24/2026 15:59 | 54 | 33.37 |
| 07/24/2026 15:59 | 46 | 33.37 |
| 07/24/2026 15:59 | 100 | 33.36 |
| 07/24/2026 15:59 | 100 | 33.37 |
| 07/24/2026 15:59 | 100 | 33.37 |
| 07/24/2026 15:59 | 100 | 33.36 |
| 07/24/2026 15:59 | 99 | 33.38 |
| 07/24/2026 15:59 | 100 | 33.375 |
| 07/24/2026 15:59 | 1 | 33.38 |
| 07/24/2026 15:59 | 200 | 33.38 |
| 07/24/2026 15:59 | 100 | 33.38 |
| 07/24/2026 15:59 | 200 | 33.38 |
| 07/24/2026 15:59 | 93 | 33.36 |
| 07/24/2026 15:59 | 108 | 33.36 |
| 07/24/2026 15:59 | 100 | 33.36 |
| 07/24/2026 15:59 | 100 | 33.36 |
| 07/24/2026 15:59 | 99 | 33.36 |
| 07/24/2026 15:59 | 1 | 33.36 |
| 07/24/2026 15:59 | 100 | 33.36 |
| 07/24/2026 15:59 | 100 | 33.35 |
| 07/24/2026 15:59 | 30 | 33.35 |
| 07/24/2026 15:59 | 100 | 33.35 |
| 07/24/2026 15:59 | 3 | 33.35 |
| 07/24/2026 15:59 | 1 | 33.35 |
| 07/24/2026 15:59 | 100 | 33.35 |
| 07/24/2026 15:59 | 97 | 33.36 |
| 07/24/2026 15:59 | 99 | 33.37 |
| 07/24/2026 15:59 | 1 | 33.37 |
| 07/24/2026 15:59 | 100 | 33.37 |
| 07/24/2026 15:59 | 6 | 33.40 |
| 07/24/2026 15:59 | 97 | 33.40 |
| 07/24/2026 15:59 | 100 | 33.40 |
| 07/24/2026 15:59 | 68 | 33.40 |
| 07/24/2026 15:59 | 37 | 33.40 |
| 07/24/2026 15:59 | 8 | 33.40 |
| 07/24/2026 15:59 | 1 | 33.40 |
| 07/24/2026 15:59 | 32 | 33.40 |
| 07/24/2026 15:59 | 68 | 33.40 |
| 07/24/2026 15:59 | 32 | 33.40 |
| 07/24/2026 15:59 | 68 | 33.40 |
| 07/24/2026 15:59 | 32 | 33.40 |
| 07/24/2026 15:59 | 68 | 33.40 |
| 07/24/2026 15:59 | 32 | 33.40 |
| 07/24/2026 15:59 | 100 | 33.40 |
| 07/24/2026 15:59 | 100 | 33.40 |
| 07/24/2026 15:59 | 100 | 33.395 |
| 07/24/2026 15:58 | 3 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.385 |
| 07/24/2026 15:58 | 400 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 200 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 200 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.38 |
| 07/24/2026 15:58 | 100 | 33.385 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 35 | 33.39 |
| 07/24/2026 15:58 | 3 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 5 | 33.39 |
| 07/24/2026 15:58 | 100 | 33.39 |
| 07/24/2026 15:58 | 40 | 33.40 |
| 07/24/2026 15:58 | 4 | 33.40 |
| 07/24/2026 15:58 | 100 | 33.40 |
| 07/24/2026 15:58 | 100 | 33.41 |
| 07/24/2026 15:58 | 100 | 33.415 |
| 07/24/2026 15:58 | 100 | 33.41 |
| 07/24/2026 15:58 | 4 | 33.41 |
| 07/24/2026 15:58 | 100 | 33.41 |
| 07/24/2026 15:58 | 100 | 33.42 |
| 07/24/2026 15:58 | 6 | 33.42 |
| 07/24/2026 15:58 | 100 | 33.43 |
| 07/24/2026 15:58 | 100 | 33.43 |
| 07/24/2026 15:58 | 100 | 33.43 |
| 07/24/2026 15:58 | 100 | 33.43 |
| 07/24/2026 15:58 | 53 | 33.43 |
| 07/24/2026 15:58 | 9 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.42 |
| 07/24/2026 15:57 | 100 | 33.42 |
| 07/24/2026 15:57 | 22 | 33.42 |
| 07/24/2026 15:57 | 3 | 33.43 |
| 07/24/2026 15:57 | 61 | 33.43 |
| 07/24/2026 15:57 | 99 | 33.43 |
| 07/24/2026 15:57 | 1 | 33.43 |
| 07/24/2026 15:57 | 39 | 33.43 |
| 07/24/2026 15:57 | 61 | 33.43 |
| 07/24/2026 15:57 | 39 | 33.43 |
| 07/24/2026 15:57 | 1 | 33.43 |
| 07/24/2026 15:57 | 60 | 33.43 |
| 07/24/2026 15:57 | 105 | 33.43 |
| 07/24/2026 15:57 | 30 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.43 |
| 07/24/2026 15:57 | 35 | 33.43 |
| 07/24/2026 15:57 | 65 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.43 |
| 07/24/2026 15:57 | 65 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.42 |
| 07/24/2026 15:57 | 9 | 33.43 |
| 07/24/2026 15:57 | 25 | 33.43 |
| 07/24/2026 15:57 | 1 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.43 |
| 07/24/2026 15:57 | 100 | 33.41 |
| 07/24/2026 15:57 | 100 | 33.41 |
| 07/24/2026 15:57 | 100 | 33.41 |
| 07/24/2026 15:57 | 15 | 33.41 |
| 07/24/2026 15:57 | 26 | 33.40 |
| 07/24/2026 15:57 | 45 | 33.40 |
| 07/24/2026 15:57 | 19 | 33.40 |
| 07/24/2026 15:57 | 100 | 33.41 |
| 07/24/2026 15:57 | 78 | 33.41 |
| 07/24/2026 15:57 | 22 | 33.41 |
| 07/24/2026 15:57 | 10 | 33.41 |
| 07/24/2026 15:57 | 200 | 33.42 |
| 07/24/2026 15:57 | 39 | 33.42 |
| 07/24/2026 15:57 | 100 | 33.42 |
| 07/24/2026 15:56 | 25 | 33.42 |
| 07/24/2026 15:56 | 100 | 33.42 |
| 07/24/2026 15:56 | 100 | 33.42 |
| 07/24/2026 15:56 | 100 | 33.42 |
| 07/24/2026 15:56 | 75 | 33.42 |
| 07/24/2026 15:56 | 25 | 33.42 |
| 07/24/2026 15:56 | 100 | 33.42 |
| 07/24/2026 15:56 | 100 | 33.42 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 200 | 33.41 |
| 07/24/2026 15:56 | 1 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.405 |
| 07/24/2026 15:56 | 99 | 33.40 |
| 07/24/2026 15:56 | 1 | 33.40 |
| 07/24/2026 15:56 | 100 | 33.40 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.415 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 99 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:56 | 15 | 33.425 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 53 | 33.43 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 20 | 33.44 |
| 07/24/2026 15:56 | 100 | 33.44 |
| 07/24/2026 15:56 | 100 | 33.44 |
| 07/24/2026 15:56 | 100 | 33.44 |
| 07/24/2026 15:56 | 100 | 33.44 |
| 07/24/2026 15:56 | 14 | 33.44 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 100 | 33.43 |
| 07/24/2026 15:56 | 1 | 33.41 |
| 07/24/2026 15:56 | 100 | 33.41 |
| 07/24/2026 15:55 | 100 | 33.42 |
| 07/24/2026 15:55 | 68 | 33.42 |
| 07/24/2026 15:55 | 32 | 33.42 |
| 07/24/2026 15:55 | 100 | 33.42 |
| 07/24/2026 15:55 | 100 | 33.42 |
| 07/24/2026 15:55 | 100 | 33.425 |
| 07/24/2026 15:55 | 50 | 33.42 |
| 07/24/2026 15:55 | 35 | 33.42 |
| 07/24/2026 15:55 | 100 | 33.43 |
| 07/24/2026 15:55 | 61 | 33.41 |
| 07/24/2026 15:55 | 39 | 33.42 |
| 07/24/2026 15:55 | 11 | 33.44 |
| 07/24/2026 15:55 | 11 | 33.44 |
| 07/24/2026 15:55 | 3 | 33.44 |
| 07/24/2026 15:55 | 100 | 33.45 |
| 07/24/2026 15:55 | 13 | 33.45 |
| 07/24/2026 15:55 | 100 | 33.46 |
| 07/24/2026 15:55 | 10 | 33.475 |
| 07/24/2026 15:55 | 100 | 33.48 |
| 07/24/2026 15:55 | 16 | 33.48 |
| 07/24/2026 15:55 | 50 | 33.475 |
| 07/24/2026 15:54 | 100 | 33.47 |
| 07/24/2026 15:54 | 100 | 33.47 |
| 07/24/2026 15:54 | 3 | 33.465 |
| 07/24/2026 15:54 | 100 | 33.46 |
| 07/24/2026 15:54 | 100 | 33.455 |
| 07/24/2026 15:54 | 45 | 33.45 |
| 07/24/2026 15:54 | 1 | 33.45 |
| 07/24/2026 15:54 | 54 | 33.45 |
| 07/24/2026 15:54 | 46 | 33.45 |
| 07/24/2026 15:54 | 54 | 33.45 |
| 07/24/2026 15:54 | 46 | 33.45 |
| 07/24/2026 15:54 | 54 | 33.45 |
| 07/24/2026 15:54 | 100 | 33.45 |
| 07/24/2026 15:54 | 100 | 33.44 |
| 07/24/2026 15:54 | 100 | 33.425 |
| 07/24/2026 15:54 | 1 | 33.45 |
| 07/24/2026 15:54 | 100 | 33.45 |
| 07/24/2026 15:54 | 15 | 33.45 |
| 07/24/2026 15:54 | 2 | 33.44 |
| 07/24/2026 15:54 | 98 | 33.44 |
| 07/24/2026 15:54 | 2 | 33.44 |
| 07/24/2026 15:54 | 100 | 33.43 |
| 07/24/2026 15:54 | 10 | 33.44 |
| 07/24/2026 15:54 | 100 | 33.44 |
| 07/24/2026 15:54 | 100 | 33.44 |
| 07/24/2026 15:54 | 2 | 33.44 |
| 07/24/2026 15:54 | 3 | 33.42 |
| 07/24/2026 15:54 | 1 | 33.42 |
| 07/24/2026 15:54 | 100 | 33.42 |
| 07/24/2026 15:54 | 18 | 33.43 |
| 07/24/2026 15:54 | 100 | 33.44 |
| 07/24/2026 15:54 | 100 | 33.44 |
| 07/24/2026 15:54 | 100 | 33.42 |
| 07/24/2026 15:54 | 70 | 33.40 |
| 07/24/2026 15:54 | 50 | 33.40 |
| 07/24/2026 15:54 | 33 | 33.39 |
| 07/24/2026 15:54 | 50 | 33.39 |
| 07/24/2026 15:54 | 1 | 33.37 |
| 07/24/2026 15:54 | 29 | 33.37 |
| 07/24/2026 15:54 | 71 | 33.37 |
| 07/24/2026 15:54 | 10 | 33.38 |
| 07/24/2026 15:54 | 50 | 33.38 |
| 07/24/2026 15:53 | 50 | 33.38 |
| 07/24/2026 15:53 | 1 | 33.37 |
| 07/24/2026 15:53 | 100 | 33.37 |
| 07/24/2026 15:53 | 28 | 33.37 |
| 07/24/2026 15:53 | 10 | 33.37 |
| 07/24/2026 15:53 | 8 | 33.37 |
| 07/24/2026 15:53 | 10 | 33.38 |
| 07/24/2026 15:53 | 68 | 33.405 |
| 07/24/2026 15:53 | 38 | 33.39 |
| 07/24/2026 15:53 | 20 | 33.40 |
| 07/24/2026 15:53 | 11 | 33.42 |
| 07/24/2026 15:53 | 100 | 33.42 |
| 07/24/2026 15:53 | 100 | 33.41 |
| 07/24/2026 15:53 | 100 | 33.41 |
| 07/24/2026 15:53 | 65 | 33.41 |
| 07/24/2026 15:53 | 100 | 33.40 |
| 07/24/2026 15:53 | 8 | 33.375 |
| 07/24/2026 15:53 | 49 | 33.39 |
| 07/24/2026 15:53 | 32 | 33.39 |
| 07/24/2026 15:53 | 11 | 33.40 |
| 07/24/2026 15:53 | 16 | 33.40 |
| 07/24/2026 15:53 | 100 | 33.41 |
| 07/24/2026 15:53 | 2 | 33.40 |
| 07/24/2026 15:53 | 6 | 33.40 |
| 07/24/2026 15:53 | 19 | 33.43 |
| 07/24/2026 15:53 | 89 | 33.44 |
| 07/24/2026 15:53 | 11 | 33.44 |
| 07/24/2026 15:53 | 100 | 33.44 |
| 07/24/2026 15:53 | 1 | 33.44 |
| 07/24/2026 15:53 | 100 | 33.44 |
| 07/24/2026 15:53 | 88 | 33.44 |
| 07/24/2026 15:53 | 12 | 33.44 |
| 07/24/2026 15:53 | 100 | 33.43 |
| 07/24/2026 15:53 | 100 | 33.43 |
| 07/24/2026 15:53 | 10 | 33.43 |
| 07/24/2026 15:53 | 13 | 33.43 |
| 07/24/2026 15:53 | 100 | 33.43 |
| 07/24/2026 15:53 | 41 | 33.41 |
| 07/24/2026 15:52 | 100 | 33.44 |
| 07/24/2026 15:52 | 6 | 33.44 |
| 07/24/2026 15:52 | 100 | 33.45 |
| 07/24/2026 15:52 | 10 | 33.455 |
| 07/24/2026 15:52 | 100 | 33.46 |
| 07/24/2026 15:52 | 100 | 33.46 |
| 07/24/2026 15:52 | 100 | 33.435 |
| 07/24/2026 15:52 | 100 | 33.45 |
| 07/24/2026 15:52 | 100 | 33.45 |
| 07/24/2026 15:52 | 100 | 33.45 |
| 07/24/2026 15:52 | 250 | 33.46 |
| 07/24/2026 15:52 | 1 | 33.45 |
| 07/24/2026 15:52 | 100 | 33.46 |
| 07/24/2026 15:52 | 1 | 33.46 |
| 07/24/2026 15:52 | 2 | 33.445 |
| 07/24/2026 15:52 | 3 | 33.445 |
| 07/24/2026 15:52 | 250 | 33.45 |
| 07/24/2026 15:52 | 7 | 33.445 |
| 07/24/2026 15:52 | 100 | 33.44 |
| 07/24/2026 15:52 | 49 | 33.44 |
| 07/24/2026 15:52 | 34 | 33.44 |
| 07/24/2026 15:52 | 100 | 33.44 |
| 07/24/2026 15:52 | 11 | 33.44 |
| 07/24/2026 15:52 | 83 | 33.45 |
| 07/24/2026 15:52 | 100 | 33.45 |
| 07/24/2026 15:52 | 79 | 33.45 |
| 07/24/2026 15:52 | 24 | 33.45 |
| 07/24/2026 15:52 | 90 | 33.46 |
| 07/24/2026 15:52 | 5 | 33.46 |
| 07/24/2026 15:52 | 100 | 33.46 |
| 07/24/2026 15:52 | 200 | 33.46 |
| 07/24/2026 15:52 | 44 | 33.49 |
| 07/24/2026 15:52 | 100 | 33.49 |
| 07/24/2026 15:52 | 100 | 33.50 |
| 07/24/2026 15:52 | 100 | 33.50 |
| 07/24/2026 15:52 | 100 | 33.50 |
| 07/24/2026 15:52 | 100 | 33.51 |
| 07/24/2026 15:52 | 9 | 33.50 |
| 07/24/2026 15:52 | 1 | 33.50 |
| 07/24/2026 15:52 | 90 | 33.50 |
| 07/24/2026 15:52 | 10 | 33.50 |
| 07/24/2026 15:52 | 1 | 33.50 |
| 07/24/2026 15:52 | 89 | 33.50 |
| 07/24/2026 15:52 | 11 | 33.495 |
| 07/24/2026 15:52 | 91 | 33.48 |
| 07/24/2026 15:52 | 9 | 33.48 |
| 07/24/2026 15:52 | 100 | 33.48 |
| 07/24/2026 15:52 | 100 | 33.48 |
| 07/24/2026 15:52 | 91 | 33.48 |
| 07/24/2026 15:52 | 9 | 33.48 |
| 07/24/2026 15:52 | 80 | 33.47 |
| 07/24/2026 15:52 | 20 | 33.47 |
| 07/24/2026 15:52 | 11 | 33.48 |
| 07/24/2026 15:51 | 86 | 33.48 |
| 07/24/2026 15:51 | 14 | 33.48 |
| 07/24/2026 15:51 | 27 | 33.48 |
| 07/24/2026 15:51 | 73 | 33.48 |
| 07/24/2026 15:51 | 10 | 33.48 |
| 07/24/2026 15:51 | 100 | 33.47 |
| 07/24/2026 15:51 | 43 | 33.47 |
| 07/24/2026 15:51 | 94 | 33.47 |
| 07/24/2026 15:51 | 1 | 33.47 |
| 07/24/2026 15:51 | 100 | 33.465 |
| 07/24/2026 15:51 | 200 | 33.47 |
| 07/24/2026 15:51 | 100 | 33.47 |
| 07/24/2026 15:51 | 100 | 33.47 |
| 07/24/2026 15:51 | 100 | 33.44 |
| 07/24/2026 15:51 | 1 | 33.42 |
| 07/24/2026 15:51 | 100 | 33.42 |
| 07/24/2026 15:51 | 100 | 33.42 |
| 07/24/2026 15:51 | 100 | 33.41 |
| 07/24/2026 15:51 | 86 | 33.41 |
| 07/24/2026 15:51 | 13 | 33.41 |
| 07/24/2026 15:51 | 87 | 33.41 |
| 07/24/2026 15:51 | 1 | 33.41 |
| 07/24/2026 15:51 | 24 | 33.41 |
| 07/24/2026 15:51 | 1 | 33.41 |
| 07/24/2026 15:51 | 99 | 33.41 |
| 07/24/2026 15:51 | 1 | 33.41 |
| 07/24/2026 15:51 | 255 | 33.40 |
| 07/24/2026 15:51 | 45 | 33.40 |
| 07/24/2026 15:51 | 100 | 33.40 |
| 07/24/2026 15:51 | 100 | 33.40 |
| 07/24/2026 15:51 | 100 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.375 |
| 07/24/2026 15:51 | 100 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.40 |
| 07/24/2026 15:51 | 100 | 33.40 |
| 07/24/2026 15:51 | 41 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.39 |
| 07/24/2026 15:51 | 100 | 33.36 |
| 07/24/2026 15:51 | 38 | 33.36 |
| 07/24/2026 15:51 | 60 | 33.36 |
| 07/24/2026 15:51 | 100 | 33.36 |
| 07/24/2026 15:50 | 45 | 33.345 |
| 07/24/2026 15:50 | 100 | 33.35 |
| 07/24/2026 15:50 | 100 | 33.35 |
| 07/24/2026 15:50 | 100 | 33.36 |
| 07/24/2026 15:50 | 4 | 33.36 |
| 07/24/2026 15:50 | 99 | 33.38 |
| 07/24/2026 15:50 | 1 | 33.38 |
| 07/24/2026 15:50 | 30 | 33.38 |
| 07/24/2026 15:50 | 1 | 33.38 |
| 07/24/2026 15:50 | 100 | 33.38 |
| 07/24/2026 15:50 | 35 | 33.365 |
| 07/24/2026 15:50 | 3 | 33.36 |
| 07/24/2026 15:50 | 3 | 33.35 |
| 07/24/2026 15:50 | 5 | 33.35 |
| 07/24/2026 15:50 | 56 | 33.37 |
| 07/24/2026 15:50 | 480 | 33.37 |
| 07/24/2026 15:50 | 20 | 33.37 |
| 07/24/2026 15:50 | 250 | 33.38 |
| 07/24/2026 15:50 | 100 | 33.38 |
| 07/24/2026 15:50 | 99 | 33.39 |
| 07/24/2026 15:50 | 1 | 33.39 |
| 07/24/2026 15:50 | 100 | 33.39 |
| 07/24/2026 15:50 | 4 | 33.39 |
| 07/24/2026 15:50 | 100 | 33.40 |
| 07/24/2026 15:50 | 1 | 33.41 |
| 07/24/2026 15:50 | 100 | 33.41 |
| 07/24/2026 15:50 | 100 | 33.405 |
| 07/24/2026 15:50 | 31 | 33.40 |
| 07/24/2026 15:50 | 15 | 33.36 |
| 07/24/2026 15:50 | 100 | 33.38 |
| 07/24/2026 15:50 | 67 | 33.36 |
| 07/24/2026 15:50 | 33 | 33.36 |
| 07/24/2026 15:50 | 45 | 33.355 |
| 07/24/2026 15:50 | 12 | 33.375 |
| 07/24/2026 15:50 | 100 | 33.37 |
| 07/24/2026 15:50 | 100 | 33.39 |
| 07/24/2026 15:50 | 100 | 33.39 |
| 07/24/2026 15:50 | 100 | 33.39 |
| 07/24/2026 15:50 | 100 | 33.39 |
| 07/24/2026 15:50 | 100 | 33.395 |
| 07/24/2026 15:50 | 144 | 33.38 |
| 07/24/2026 15:49 | 100 | 33.395 |
| 07/24/2026 15:49 | 54 | 33.38 |
| 07/24/2026 15:49 | 28 | 33.38 |
| 07/24/2026 15:49 | 1 | 33.38 |
| 07/24/2026 15:49 | 17 | 33.38 |
| 07/24/2026 15:49 | 100 | 33.38 |
| 07/24/2026 15:49 | 51 | 33.38 |
| 07/24/2026 15:49 | 99 | 33.36 |
| 07/24/2026 15:49 | 99 | 33.35 |
| 07/24/2026 15:49 | 1 | 33.35 |
| 07/24/2026 15:49 | 100 | 33.35 |
| 07/24/2026 15:49 | 1 | 33.34 |
| 07/24/2026 15:49 | 92 | 33.33 |
| 07/24/2026 15:49 | 8 | 33.33 |
| 07/24/2026 15:49 | 300 | 33.33 |
| 07/24/2026 15:49 | 200 | 33.29 |
| 07/24/2026 15:49 | 10 | 33.29 |
| 07/24/2026 15:49 | 40 | 33.29 |
| 07/24/2026 15:49 | 60 | 33.29 |
| 07/24/2026 15:49 | 50 | 33.29 |
| 07/24/2026 15:49 | 200 | 33.29 |
| 07/24/2026 15:49 | 50 | 33.285 |
| 07/24/2026 15:49 | 6 | 33.29 |
| 07/24/2026 15:49 | 50 | 33.295 |
| 07/24/2026 15:49 | 100 | 33.30 |
| 07/24/2026 15:49 | 1 | 33.30 |
| 07/24/2026 15:49 | 199 | 33.30 |
| 07/24/2026 15:49 | 1 | 33.30 |
| 07/24/2026 15:49 | 100 | 33.30 |
| 07/24/2026 15:49 | 100 | 33.295 |
| 07/24/2026 15:49 | 100 | 33.295 |
| 07/24/2026 15:49 | 133 | 33.30 |
| 07/24/2026 15:49 | 50 | 33.30 |
| 07/24/2026 15:49 | 50 | 33.295 |
| 07/24/2026 15:49 | 100 | 33.30 |
| 07/24/2026 15:49 | 100 | 33.30 |
| 07/24/2026 15:49 | 2 | 33.30 |
| 07/24/2026 15:49 | 200 | 33.29 |
| 07/24/2026 15:49 | 100 | 33.29 |
| 07/24/2026 15:49 | 100 | 33.27 |
| 07/24/2026 15:49 | 200 | 33.27 |
| 07/24/2026 15:49 | 6 | 33.26 |
| 07/24/2026 15:49 | 100 | 33.26 |
| 07/24/2026 15:49 | 1 | 33.26 |
| 07/24/2026 15:49 | 1 | 33.27 |
| 07/24/2026 15:49 | 90 | 33.27 |
| 07/24/2026 15:49 | 12 | 33.27 |
| 07/24/2026 15:49 | 88 | 33.27 |
| 07/24/2026 15:49 | 14 | 33.27 |
| 07/24/2026 15:49 | 86 | 33.27 |
| 07/24/2026 15:49 | 2 | 33.27 |
| 07/24/2026 15:49 | 14 | 33.27 |
| 07/24/2026 15:49 | 84 | 33.27 |
| 07/24/2026 15:49 | 2 | 33.27 |
| 07/24/2026 15:49 | 100 | 33.265 |
| 07/24/2026 15:49 | 100 | 33.265 |
| 07/24/2026 15:49 | 1 | 33.25 |
| 07/24/2026 15:49 | 100 | 33.26 |
| 07/24/2026 15:49 | 100 | 33.26 |
| 07/24/2026 15:49 | 50 | 33.24 |
| 07/24/2026 15:49 | 100 | 33.25 |
| 07/24/2026 15:49 | 100 | 33.25 |
| 07/24/2026 15:49 | 1 | 33.255 |
| 07/24/2026 15:49 | 50 | 33.26 |
| 07/24/2026 15:49 | 100 | 33.26 |
| 07/24/2026 15:49 | 300 | 33.26 |
| 07/24/2026 15:48 | 81 | 33.24 |
| 07/24/2026 15:48 | 1 | 33.24 |
| 07/24/2026 15:48 | 18 | 33.24 |
| 07/24/2026 15:48 | 100 | 33.24 |
| 07/24/2026 15:48 | 100 | 33.23 |
| 07/24/2026 15:48 | 16 | 33.225 |
| 07/24/2026 15:48 | 16 | 33.225 |
| 07/24/2026 15:48 | 100 | 33.23 |
| 07/24/2026 15:48 | 33 | 33.23 |
| 07/24/2026 15:48 | 67 | 33.23 |
| 07/24/2026 15:48 | 17 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.26 |
| 07/24/2026 15:48 | 48 | 33.26 |
| 07/24/2026 15:48 | 52 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.26 |
| 07/24/2026 15:48 | 1 | 33.26 |
| 07/24/2026 15:48 | 99 | 33.26 |
| 07/24/2026 15:48 | 1 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.255 |
| 07/24/2026 15:48 | 100 | 33.24 |
| 07/24/2026 15:48 | 100 | 33.25 |
| 07/24/2026 15:48 | 100 | 33.25 |
| 07/24/2026 15:48 | 100 | 33.25 |
| 07/24/2026 15:48 | 200 | 33.25 |
| 07/24/2026 15:48 | 231 | 33.25 |
| 07/24/2026 15:48 | 100 | 33.25 |
| 07/24/2026 15:48 | 100 | 33.24 |
| 07/24/2026 15:48 | 1 | 33.22 |
| 07/24/2026 15:48 | 37 | 33.22 |
| 07/24/2026 15:48 | 100 | 33.24 |
| 07/24/2026 15:48 | 100 | 33.235 |
| 07/24/2026 15:48 | 100 | 33.24 |
| 07/24/2026 15:48 | 46 | 33.24 |
| 07/24/2026 15:48 | 54 | 33.24 |
| 07/24/2026 15:48 | 1 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.265 |
| 07/24/2026 15:48 | 100 | 33.27 |
| 07/24/2026 15:48 | 100 | 33.28 |
| 07/24/2026 15:48 | 200 | 33.27 |
| 07/24/2026 15:48 | 100 | 33.27 |
| 07/24/2026 15:48 | 50 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.26 |
| 07/24/2026 15:48 | 50 | 33.26 |
| 07/24/2026 15:48 | 100 | 33.25 |
| 07/24/2026 15:48 | 47 | 33.25 |
| 07/24/2026 15:48 | 53 | 33.25 |
| 07/24/2026 15:48 | 53 | 33.25 |
| 07/24/2026 15:48 | 47 | 33.25 |
| 07/24/2026 15:48 | 3 | 33.21 |
| 07/24/2026 15:48 | 1 | 33.22 |
| 07/24/2026 15:48 | 100 | 33.22 |
| 07/24/2026 15:48 | 100 | 33.24 |
| 07/24/2026 15:48 | 100 | 33.245 |
| 07/24/2026 15:48 | 100 | 33.245 |
| 07/24/2026 15:48 | 47 | 33.24 |
| 07/24/2026 15:48 | 26 | 33.24 |
| 07/24/2026 15:48 | 1 | 33.24 |
| 07/24/2026 15:47 | 23 | 33.24 |
| 07/24/2026 15:47 | 25 | 33.22 |
| 07/24/2026 15:47 | 100 | 33.23 |
| 07/24/2026 15:47 | 75 | 33.22 |
| 07/24/2026 15:47 | 20 | 33.22 |
| 07/24/2026 15:47 | 100 | 33.22 |
| 07/24/2026 15:47 | 100 | 33.22 |
| 07/24/2026 15:47 | 100 | 33.22 |
| 07/24/2026 15:47 | 100 | 33.235 |
| 07/24/2026 15:47 | 20 | 33.22 |
| 07/24/2026 15:47 | 100 | 33.25 |
| 07/24/2026 15:47 | 222 | 33.25 |
| 07/24/2026 15:47 | 100 | 33.25 |
| 07/24/2026 15:47 | 5 | 33.26 |
| 07/24/2026 15:47 | 65 | 33.28 |
| 07/24/2026 15:47 | 100 | 33.28 |
| 07/24/2026 15:47 | 50 | 33.28 |
| 07/24/2026 15:47 | 100 | 33.29 |
| 07/24/2026 15:47 | 100 | 33.29 |
| 07/24/2026 15:47 | 50 | 33.30 |
| 07/24/2026 15:47 | 150 | 33.29 |
| 07/24/2026 15:47 | 50 | 33.29 |
| 07/24/2026 15:47 | 100 | 33.28 |
| 07/24/2026 15:47 | 95 | 33.28 |
| 07/24/2026 15:47 | 99 | 33.26 |
| 07/24/2026 15:47 | 1 | 33.26 |
| 07/24/2026 15:47 | 99 | 33.26 |
| 07/24/2026 15:47 | 1 | 33.26 |
| 07/24/2026 15:47 | 100 | 33.26 |
| 07/24/2026 15:47 | 50 | 33.26 |
| 07/24/2026 15:47 | 100 | 33.26 |
| 07/24/2026 15:47 | 15 | 33.25 |
| 07/24/2026 15:47 | 1 | 33.25 |
| 07/24/2026 15:47 | 64 | 33.25 |
| 07/24/2026 15:47 | 85 | 33.25 |
| 07/24/2026 15:47 | 15 | 33.25 |
| 07/24/2026 15:47 | 100 | 33.27 |
| 07/24/2026 15:47 | 77 | 33.29 |
| 07/24/2026 15:47 | 23 | 33.29 |
| 07/24/2026 15:47 | 23 | 33.29 |
| 07/24/2026 15:47 | 33 | 33.29 |
| 07/24/2026 15:47 | 27 | 33.29 |
| 07/24/2026 15:47 | 23 | 33.29 |
| 07/24/2026 15:47 | 100 | 33.31 |
| 07/24/2026 15:47 | 50 | 33.31 |
| 07/24/2026 15:47 | 100 | 33.31 |
| 07/24/2026 15:47 | 25 | 33.32 |
| 07/24/2026 15:47 | 75 | 33.32 |
| 07/24/2026 15:47 | 74 | 33.32 |
| 07/24/2026 15:47 | 26 | 33.32 |
| 07/24/2026 15:47 | 100 | 33.32 |
| 07/24/2026 15:47 | 1 | 33.32 |
| 07/24/2026 15:47 | 100 | 33.32 |
| 07/24/2026 15:47 | 100 | 33.32 |
| 07/24/2026 15:47 | 33 | 33.32 |
| 07/24/2026 15:46 | 100 | 33.305 |
| 07/24/2026 15:46 | 50 | 33.31 |
| 07/24/2026 15:46 | 100 | 33.31 |
| 07/24/2026 15:46 | 100 | 33.35 |
| 07/24/2026 15:46 | 100 | 33.35 |
| 07/24/2026 15:46 | 408 | 33.36 |
| 07/24/2026 15:46 | 85 | 33.36 |
| 07/24/2026 15:46 | 100 | 33.36 |
| 07/24/2026 15:46 | 20 | 33.36 |
| 07/24/2026 15:46 | 5 | 33.36 |
| 07/24/2026 15:46 | 100 | 33.36 |
| 07/24/2026 15:46 | 4 | 33.38 |
| 07/24/2026 15:46 | 100 | 33.39 |
| 07/24/2026 15:46 | 100 | 33.39 |
| 07/24/2026 15:46 | 6 | 33.40 |
| 07/24/2026 15:46 | 239 | 33.39 |
| 07/24/2026 15:46 | 168 | 33.40 |
| 07/24/2026 15:46 | 99 | 33.40 |
| 07/24/2026 15:46 | 1 | 33.40 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 6 | 33.36 |
| 07/24/2026 15:46 | 100 | 33.38 |
| 07/24/2026 15:46 | 100 | 33.38 |
| 07/24/2026 15:46 | 100 | 33.39 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 200 | 33.40 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 100 | 33.38 |
| 07/24/2026 15:46 | 100 | 33.38 |
| 07/24/2026 15:46 | 100 | 33.39 |
| 07/24/2026 15:46 | 57 | 33.39 |
| 07/24/2026 15:46 | 100 | 33.39 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 100 | 33.40 |
| 07/24/2026 15:46 | 61 | 33.41 |
| 07/24/2026 15:46 | 100 | 33.41 |
| 07/24/2026 15:46 | 100 | 33.41 |
| 07/24/2026 15:46 | 55 | 33.41 |
| 07/24/2026 15:46 | 55 | 33.41 |
| 07/24/2026 15:46 | 100 | 33.41 |
| 07/24/2026 15:46 | 100 | 33.42 |
| 07/24/2026 15:46 | 57 | 33.42 |
| 07/24/2026 15:46 | 100 | 33.42 |
| 07/24/2026 15:46 | 199 | 33.42 |
| 07/24/2026 15:46 | 1 | 33.42 |
| 07/24/2026 15:46 | 100 | 33.42 |
| 07/24/2026 15:46 | 78 | 33.44 |
| 07/24/2026 15:46 | 121 | 33.44 |
| 07/24/2026 15:46 | 1 | 33.44 |
| 07/24/2026 15:46 | 399 | 33.45 |
| 07/24/2026 15:46 | 1 | 33.45 |
| 07/24/2026 15:46 | 100 | 33.45 |
| 07/24/2026 15:46 | 4 | 33.43 |
| 07/24/2026 15:46 | 12 | 33.43 |
| 07/24/2026 15:46 | 100 | 33.44 |
| 07/24/2026 15:46 | 100 | 33.45 |
| 07/24/2026 15:46 | 100 | 33.45 |
| 07/24/2026 15:46 | 100 | 33.46 |
| 07/24/2026 15:46 | 32 | 33.46 |
| 07/24/2026 15:46 | 218 | 33.46 |
| 07/24/2026 15:46 | 100 | 33.47 |
| 07/24/2026 15:46 | 172 | 33.47 |
| 07/24/2026 15:46 | 100 | 33.47 |
| 07/24/2026 15:46 | 26 | 33.47 |
| 07/24/2026 15:46 | 44 | 33.47 |
| 07/24/2026 15:45 | 100 | 33.48 |
| 07/24/2026 15:45 | 100 | 33.48 |
| 07/24/2026 15:45 | 100 | 33.48 |
| 07/24/2026 15:45 | 19 | 33.50 |
| 07/24/2026 15:45 | 101 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 99 | 33.50 |
| 07/24/2026 15:45 | 1 | 33.50 |
| 07/24/2026 15:45 | 200 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 200 | 33.49 |
| 07/24/2026 15:45 | 1 | 33.49 |
| 07/24/2026 15:45 | 99 | 33.49 |
| 07/24/2026 15:45 | 1 | 33.49 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 43 | 33.47 |
| 07/24/2026 15:45 | 100 | 33.485 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 99 | 33.49 |
| 07/24/2026 15:45 | 1 | 33.49 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 60 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.51 |
| 07/24/2026 15:45 | 1 | 33.50 |
| 07/24/2026 15:45 | 25 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 15 | 33.54 |
| 07/24/2026 15:45 | 185 | 33.535 |
| 07/24/2026 15:45 | 1 | 33.535 |
| 07/24/2026 15:45 | 14 | 33.53 |
| 07/24/2026 15:45 | 40 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 1 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 99 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 1 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 99 | 33.54 |
| 07/24/2026 15:45 | 1 | 33.54 |
| 07/24/2026 15:45 | 400 | 33.54 |
| 07/24/2026 15:45 | 5 | 33.54 |
| 07/24/2026 15:45 | 69 | 33.55 |
| 07/24/2026 15:45 | 100 | 33.56 |
| 07/24/2026 15:45 | 100 | 33.56 |
| 07/24/2026 15:45 | 11 | 33.55 |
| 07/24/2026 15:45 | 89 | 33.55 |
| 07/24/2026 15:45 | 100 | 33.55 |
| 07/24/2026 15:45 | 11 | 33.55 |
| 07/24/2026 15:45 | 89 | 33.55 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.54 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.53 |
| 07/24/2026 15:45 | 52 | 33.53 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 117 | 33.51 |
| 07/24/2026 15:45 | 49 | 33.51 |
| 07/24/2026 15:45 | 63 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 11 | 33.51 |
| 07/24/2026 15:45 | 1 | 33.52 |
| 07/24/2026 15:45 | 25 | 33.51 |
| 07/24/2026 15:45 | 20 | 33.51 |
| 07/24/2026 15:45 | 117 | 33.51 |
| 07/24/2026 15:45 | 61 | 33.51 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 54 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 300 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.52 |
| 07/24/2026 15:45 | 10 | 33.52 |
| 07/24/2026 15:45 | 100 | 33.51 |
| 07/24/2026 15:45 | 100 | 33.51 |
| 07/24/2026 15:45 | 39 | 33.51 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 200 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 1 | 33.50 |
| 07/24/2026 15:45 | 1 | 33.50 |
| 07/24/2026 15:45 | 1 | 33.51 |
| 07/24/2026 15:45 | 100 | 33.51 |
| 07/24/2026 15:45 | 51 | 33.51 |
| 07/24/2026 15:45 | 200 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 100 | 33.50 |
| 07/24/2026 15:45 | 50 | 33.49 |
| 07/24/2026 15:45 | 50 | 33.49 |
| 07/24/2026 15:45 | 114 | 33.49 |
| 07/24/2026 15:45 | 1 | 33.49 |
| 07/24/2026 15:45 | 35 | 33.49 |
| 07/24/2026 15:45 | 79 | 33.49 |
| 07/24/2026 15:45 | 100 | 33.49 |
| 07/24/2026 15:45 | 1 | 33.48 |
| 07/24/2026 15:45 | 10 | 33.48 |
| 07/24/2026 15:45 | 200 | 33.48 |
| 07/24/2026 15:45 | 100 | 33.47 |
| 07/24/2026 15:45 | 100 | 33.455 |
| 07/24/2026 15:45 | 100 | 33.455 |
| 07/24/2026 15:45 | 99 | 33.46 |
| 07/24/2026 15:45 | 1 | 33.46 |
| 07/24/2026 15:45 | 100 | 33.46 |
| 07/24/2026 15:44 | 100 | 33.47 |
| 07/24/2026 15:44 | 2 | 33.47 |
| 07/24/2026 15:44 | 91 | 33.48 |
| 07/24/2026 15:44 | 100 | 33.50 |
| 07/24/2026 15:44 | 100 | 33.50 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 4 | 33.52 |
| 07/24/2026 15:44 | 1 | 33.52 |
| 07/24/2026 15:44 | 95 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.49 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.50 |
| 07/24/2026 15:44 | 100 | 33.525 |
| 07/24/2026 15:44 | 100 | 33.54 |
| 07/24/2026 15:44 | 100 | 33.54 |
| 07/24/2026 15:44 | 100 | 33.53 |
| 07/24/2026 15:44 | 100 | 33.49 |
| 07/24/2026 15:44 | 6 | 33.49 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 10 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.51 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:44 | 100 | 33.52 |
| 07/24/2026 15:43 | 10 | 33.51 |
| 07/24/2026 15:43 | 90 | 33.51 |
| 07/24/2026 15:43 | 100 | 33.50 |
| 07/24/2026 15:43 | 100 | 33.50 |
| 07/24/2026 15:43 | 100 | 33.50 |
| 07/24/2026 15:43 | 100 | 33.50 |
| 07/24/2026 15:43 | 100 | 33.50 |
| 07/24/2026 15:43 | 100 | 33.50 |
| 07/24/2026 15:43 | 1 | 33.51 |
| 07/24/2026 15:43 | 100 | 33.53 |
| 07/24/2026 15:43 | 100 | 33.54 |
| 07/24/2026 15:43 | 200 | 33.565 |
| 07/24/2026 15:43 | 100 | 33.565 |
| 07/24/2026 15:43 | 100 | 33.56 |
| 07/24/2026 15:43 | 100 | 33.57 |
| 07/24/2026 15:43 | 100 | 33.575 |
| 07/24/2026 15:43 | 100 | 33.57 |
| 07/24/2026 15:43 | 100 | 33.56 |
| 07/24/2026 15:43 | 100 | 33.56 |
| 07/24/2026 15:43 | 100 | 33.56 |
| 07/24/2026 15:43 | 200 | 33.565 |
| 07/24/2026 15:43 | 100 | 33.57 |
| 07/24/2026 15:43 | 100 | 33.57 |
| 07/24/2026 15:43 | 96 | 33.58 |
| 07/24/2026 15:43 | 2 | 33.58 |
| 07/24/2026 15:43 | 2 | 33.58 |
| 07/24/2026 15:43 | 2 | 33.58 |
| 07/24/2026 15:43 | 2 | 33.59 |
| 07/24/2026 15:43 | 100 | 33.59 |
| 07/24/2026 15:43 | 100 | 33.595 |
| 07/24/2026 15:43 | 41 | 33.60 |
| 07/24/2026 15:43 | 59 | 33.60 |
| 07/24/2026 15:43 | 100 | 33.61 |
| 07/24/2026 15:43 | 100 | 33.62 |
| 07/24/2026 15:43 | 3 | 33.63 |
| 07/24/2026 15:43 | 50 | 33.63 |
| 07/24/2026 15:43 | 50 | 33.63 |
| 07/24/2026 15:43 | 100 | 33.63 |
| 07/24/2026 15:43 | 1 | 33.63 |
| 07/24/2026 15:43 | 100 | 33.61 |
| 07/24/2026 15:43 | 500 | 33.61 |
| 07/24/2026 15:43 | 100 | 33.60 |
| 07/24/2026 15:43 | 100 | 33.60 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.58 |
| 07/24/2026 15:42 | 100 | 33.55 |
| 07/24/2026 15:42 | 100 | 33.55 |
| 07/24/2026 15:42 | 100 | 33.56 |
| 07/24/2026 15:42 | 100 | 33.56 |
| 07/24/2026 15:42 | 100 | 33.57 |
| 07/24/2026 15:42 | 3000 | 33.55 |
| 07/24/2026 15:42 | 59 | 33.54 |
| 07/24/2026 15:42 | 1 | 33.54 |
| 07/24/2026 15:42 | 100 | 33.54 |
| 07/24/2026 15:42 | 100 | 33.53 |
| 07/24/2026 15:42 | 29 | 33.52 |
| 07/24/2026 15:42 | 1 | 33.52 |
| 07/24/2026 15:42 | 100 | 33.52 |
| 07/24/2026 15:42 | 100 | 33.52 |
| 07/24/2026 15:42 | 100 | 33.51 |
| 07/24/2026 15:42 | 45 | 33.50 |
| 07/24/2026 15:42 | 100 | 33.50 |
| 07/24/2026 15:42 | 55 | 33.50 |
| 07/24/2026 15:42 | 29 | 33.50 |
| 07/24/2026 15:42 | 16 | 33.50 |
| 07/24/2026 15:42 | 193 | 33.49 |
| 07/24/2026 15:42 | 6 | 33.49 |
| 07/24/2026 15:42 | 1 | 33.49 |
| 07/24/2026 15:42 | 100 | 33.49 |
| 07/24/2026 15:42 | 100 | 33.48 |
| 07/24/2026 15:42 | 100 | 33.47 |
| 07/24/2026 15:42 | 100 | 33.47 |
| 07/24/2026 15:42 | 28 | 33.47 |
| 07/24/2026 15:42 | 72 | 33.47 |
| 07/24/2026 15:42 | 100 | 33.46 |
| 07/24/2026 15:42 | 1 | 33.46 |
| 07/24/2026 15:42 | 100 | 33.46 |
| 07/24/2026 15:42 | 100 | 33.46 |
| 07/24/2026 15:42 | 100 | 33.465 |
| 07/24/2026 15:42 | 100 | 33.445 |
| 07/24/2026 15:41 | 99 | 33.42 |
| 07/24/2026 15:41 | 1 | 33.42 |
| 07/24/2026 15:41 | 99 | 33.42 |
| 07/24/2026 15:41 | 1 | 33.42 |
| 07/24/2026 15:41 | 100 | 33.42 |
| 07/24/2026 15:41 | 100 | 33.40 |
| 07/24/2026 15:41 | 200 | 33.40 |
| 07/24/2026 15:41 | 200 | 33.40 |
| 07/24/2026 15:41 | 167 | 33.40 |
| 07/24/2026 15:41 | 200 | 33.40 |
| 07/24/2026 15:41 | 200 | 33.40 |
| 07/24/2026 15:41 | 100 | 33.40 |
| 07/24/2026 15:41 | 100 | 33.43 |
| 07/24/2026 15:41 | 100 | 33.44 |
| 07/24/2026 15:41 | 100 | 33.44 |
| 07/24/2026 15:41 | 16 | 33.44 |
| 07/24/2026 15:41 | 27 | 33.44 |
| 07/24/2026 15:41 | 99 | 33.43 |
| 07/24/2026 15:41 | 100 | 33.43 |
| 07/24/2026 15:41 | 1 | 33.44 |
| 07/24/2026 15:41 | 3 | 33.48 |
| 07/24/2026 15:41 | 82 | 33.48 |
| 07/24/2026 15:41 | 15 | 33.48 |
| 07/24/2026 15:41 | 3 | 33.48 |
| 07/24/2026 15:41 | 1 | 33.48 |
| 07/24/2026 15:41 | 1 | 33.48 |
| 07/24/2026 15:41 | 200 | 33.48 |
| 07/24/2026 15:41 | 100 | 33.48 |
| 07/24/2026 15:41 | 599 | 33.48 |
| 07/24/2026 15:41 | 1 | 33.48 |
| 07/24/2026 15:41 | 99 | 33.45 |
| 07/24/2026 15:41 | 1 | 33.45 |
| 07/24/2026 15:41 | 100 | 33.45 |
| 07/24/2026 15:41 | 100 | 33.445 |
| 07/24/2026 15:41 | 100 | 33.44 |
| 07/24/2026 15:41 | 320 | 33.44 |
| 07/24/2026 15:41 | 280 | 33.44 |
| 07/24/2026 15:41 | 100 | 33.44 |
| 07/24/2026 15:41 | 1 | 33.46 |
| 07/24/2026 15:41 | 330 | 33.46 |
| 07/24/2026 15:41 | 1 | 33.46 |
| 07/24/2026 15:41 | 269 | 33.46 |
| 07/24/2026 15:41 | 1 | 33.47 |
| 07/24/2026 15:41 | 100 | 33.47 |
| 07/24/2026 15:41 | 100 | 33.47 |
| 07/24/2026 15:41 | 100 | 33.47 |
| 07/24/2026 15:41 | 2 | 33.46 |
| 07/24/2026 15:41 | 100 | 33.47 |
| 07/24/2026 15:41 | 2 | 33.47 |
| 07/24/2026 15:41 | 100 | 33.49 |
| 07/24/2026 15:41 | 99 | 33.50 |
| 07/24/2026 15:41 | 50 | 33.51 |
| 07/24/2026 15:41 | 50 | 33.51 |
| 07/24/2026 15:41 | 50 | 33.50 |
| 07/24/2026 15:41 | 50 | 33.51 |
| 07/24/2026 15:41 | 1 | 33.51 |
| 07/24/2026 15:41 | 100 | 33.51 |
| 07/24/2026 15:41 | 1 | 33.50 |
| 07/24/2026 15:41 | 11 | 33.50 |
| 07/24/2026 15:41 | 100 | 33.50 |
| 07/24/2026 15:41 | 100 | 33.50 |
| 07/24/2026 15:41 | 1 | 33.51 |
| 07/24/2026 15:41 | 100 | 33.51 |
| 07/24/2026 15:41 | 126 | 33.51 |
| 07/24/2026 15:41 | 27 | 33.51 |
| 07/24/2026 15:40 | 50 | 33.52 |
| 07/24/2026 15:40 | 64 | 33.52 |
| 07/24/2026 15:40 | 35 | 33.52 |
| 07/24/2026 15:40 | 1 | 33.52 |
| 07/24/2026 15:40 | 100 | 33.52 |
| 07/24/2026 15:40 | 100 | 33.52 |
| 07/24/2026 15:40 | 98 | 33.54 |
| 07/24/2026 15:40 | 1 | 33.54 |
| 07/24/2026 15:40 | 1 | 33.54 |
| 07/24/2026 15:40 | 99 | 33.54 |
| 07/24/2026 15:40 | 1 | 33.54 |
| 07/24/2026 15:40 | 99 | 33.56 |
| 07/24/2026 15:40 | 1 | 33.56 |
| 07/24/2026 15:40 | 100 | 33.56 |
| 07/24/2026 15:40 | 100 | 33.56 |
| 07/24/2026 15:40 | 2 | 33.58 |
| 07/24/2026 15:40 | 100 | 33.59 |
| 07/24/2026 15:40 | 1 | 33.59 |
| 07/24/2026 15:40 | 100 | 33.59 |
| 07/24/2026 15:40 | 100 | 33.59 |
| 07/24/2026 15:40 | 100 | 33.58 |
| 07/24/2026 15:40 | 1 | 33.59 |
| 07/24/2026 15:40 | 50 | 33.58 |
| 07/24/2026 15:40 | 100 | 33.58 |
| 07/24/2026 15:40 | 50 | 33.58 |
| 07/24/2026 15:40 | 50 | 33.58 |
| 07/24/2026 15:40 | 50 | 33.58 |
| 07/24/2026 15:40 | 100 | 33.57 |
| 07/24/2026 15:40 | 50 | 33.57 |
| 07/24/2026 15:40 | 100 | 33.57 |
| 07/24/2026 15:40 | 100 | 33.58 |
| 07/24/2026 15:40 | 100 | 33.57 |
| 07/24/2026 15:40 | 100 | 33.56 |
| 07/24/2026 15:40 | 179 | 33.54 |
| 07/24/2026 15:40 | 221 | 33.54 |
| 07/24/2026 15:40 | 100 | 33.55 |
| 07/24/2026 15:39 | 95 | 33.55 |
| 07/24/2026 15:39 | 100 | 33.55 |
| 07/24/2026 15:39 | 100 | 33.55 |
| 07/24/2026 15:39 | 100 | 33.55 |
| 07/24/2026 15:39 | 100 | 33.55 |
| 07/24/2026 15:39 | 100 | 33.535 |
| 07/24/2026 15:39 | 100 | 33.53 |
| 07/24/2026 15:39 | 100 | 33.53 |
| 07/24/2026 15:39 | 100 | 33.53 |
| 07/24/2026 15:39 | 100 | 33.53 |
| 07/24/2026 15:39 | 50 | 33.53 |
| 07/24/2026 15:39 | 100 | 33.53 |
| 07/24/2026 15:39 | 50 | 33.53 |
| 07/24/2026 15:39 | 50 | 33.53 |
| 07/24/2026 15:39 | 63 | 33.53 |
| 07/24/2026 15:39 | 50 | 33.53 |
| 07/24/2026 15:39 | 100 | 33.57 |
| 07/24/2026 15:39 | 100 | 33.57 |
| 07/24/2026 15:39 | 100 | 33.58 |
| 07/24/2026 15:39 | 9 | 33.58 |
| 07/24/2026 15:39 | 5 | 33.58 |
| 07/24/2026 15:39 | 79 | 33.60 |
| 07/24/2026 15:39 | 6 | 33.60 |
| 07/24/2026 15:39 | 50 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.60 |
| 07/24/2026 15:39 | 6 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 44 | 33.61 |
| 07/24/2026 15:39 | 56 | 33.61 |
| 07/24/2026 15:39 | 1 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.615 |
| 07/24/2026 15:39 | 200 | 33.615 |
| 07/24/2026 15:39 | 200 | 33.615 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 50 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.605 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 38 | 33.60 |
| 07/24/2026 15:39 | 62 | 33.60 |
| 07/24/2026 15:39 | 2 | 33.60 |
| 07/24/2026 15:39 | 50 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.60 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.61 |
| 07/24/2026 15:39 | 100 | 33.62 |
| 07/24/2026 15:39 | 99 | 33.62 |
| 07/24/2026 15:39 | 1 | 33.62 |
| 07/24/2026 15:39 | 100 | 33.62 |
| 07/24/2026 15:39 | 94 | 33.63 |
| 07/24/2026 15:39 | 6 | 33.63 |
| 07/24/2026 15:39 | 100 | 33.62 |
| 07/24/2026 15:38 | 250 | 33.61 |
| 07/24/2026 15:38 | 400 | 33.62 |
| 07/24/2026 15:38 | 100 | 33.62 |
| 07/24/2026 15:38 | 100 | 33.62 |
| 07/24/2026 15:38 | 100 | 33.62 |
| 07/24/2026 15:38 | 100 | 33.64 |
| 07/24/2026 15:38 | 1 | 33.66 |
| 07/24/2026 15:38 | 1 | 33.66 |
| 07/24/2026 15:38 | 20 | 33.65 |
| 07/24/2026 15:38 | 1 | 33.63 |
| 07/24/2026 15:38 | 30 | 33.63 |
| 07/24/2026 15:38 | 1 | 33.62 |
| 07/24/2026 15:38 | 32 | 33.62 |
| 07/24/2026 15:38 | 100 | 33.62 |
| 07/24/2026 15:38 | 100 | 33.63 |
| 07/24/2026 15:38 | 100 | 33.61 |
| 07/24/2026 15:38 | 100 | 33.61 |
| 07/24/2026 15:38 | 100 | 33.61 |
| 07/24/2026 15:38 | 40 | 33.60 |
| 07/24/2026 15:38 | 100 | 33.58 |
| 07/24/2026 15:38 | 1 | 33.58 |
| 07/24/2026 15:38 | 67 | 33.58 |
| 07/24/2026 15:38 | 32 | 33.58 |
| 07/24/2026 15:38 | 100 | 33.585 |
| 07/24/2026 15:38 | 1 | 33.58 |
| 07/24/2026 15:38 | 100 | 33.585 |
| 07/24/2026 15:38 | 100 | 33.585 |
| 07/24/2026 15:38 | 100 | 33.59 |
| 07/24/2026 15:38 | 100 | 33.60 |
| 07/24/2026 15:38 | 99 | 33.60 |
| 07/24/2026 15:38 | 1 | 33.60 |
| 07/24/2026 15:38 | 100 | 33.60 |
| 07/24/2026 15:38 | 100 | 33.61 |
| 07/24/2026 15:38 | 180 | 33.62 |
| 07/24/2026 15:38 | 35 | 33.62 |
| 07/24/2026 15:38 | 215 | 33.62 |
| 07/24/2026 15:38 | 200 | 33.63 |
| 07/24/2026 15:38 | 79 | 33.63 |
| 07/24/2026 15:38 | 121 | 33.63 |
| 07/24/2026 15:38 | 46 | 33.63 |
| 07/24/2026 15:38 | 54 | 33.63 |
| 07/24/2026 15:38 | 100 | 33.61 |
| 07/24/2026 15:38 | 1 | 33.61 |
| 07/24/2026 15:38 | 50 | 33.60 |
| 07/24/2026 15:38 | 100 | 33.59 |
| 07/24/2026 15:38 | 100 | 33.59 |
| 07/24/2026 15:38 | 100 | 33.59 |
| 07/24/2026 15:38 | 86 | 33.60 |
| 07/24/2026 15:38 | 71 | 33.60 |
| 07/24/2026 15:38 | 240 | 33.60 |
| 07/24/2026 15:38 | 9 | 33.58 |
| 07/24/2026 15:38 | 100 | 33.56 |
| 07/24/2026 15:38 | 5 | 33.57 |
| 07/24/2026 15:38 | 74 | 33.57 |
| 07/24/2026 15:38 | 26 | 33.57 |
| 07/24/2026 15:38 | 79 | 33.58 |
| 07/24/2026 15:38 | 105 | 33.58 |
| 07/24/2026 15:38 | 250 | 33.58 |
| 07/24/2026 15:37 | 40 | 33.58 |
| 07/24/2026 15:37 | 32 | 33.58 |
| 07/24/2026 15:37 | 1 | 33.58 |
| 07/24/2026 15:37 | 100 | 33.58 |
| 07/24/2026 15:37 | 100 | 33.58 |
| 07/24/2026 15:37 | 100 | 33.56 |
| 07/24/2026 15:37 | 80 | 33.55 |
| 07/24/2026 15:37 | 20 | 33.55 |
| 07/24/2026 15:37 | 80 | 33.54 |
| 07/24/2026 15:37 | 100 | 33.54 |
| 07/24/2026 15:37 | 100 | 33.54 |
| 07/24/2026 15:37 | 100 | 33.54 |
| 07/24/2026 15:37 | 100 | 33.54 |
| 07/24/2026 15:37 | 20 | 33.53 |
| 07/24/2026 15:37 | 100 | 33.52 |
| 07/24/2026 15:37 | 100 | 33.52 |
| 07/24/2026 15:37 | 100 | 33.52 |
| 07/24/2026 15:37 | 100 | 33.52 |
| 07/24/2026 15:37 | 100 | 33.53 |
| 07/24/2026 15:37 | 36 | 33.55 |
| 07/24/2026 15:37 | 64 | 33.55 |
| 07/24/2026 15:37 | 100 | 33.55 |
| 07/24/2026 15:37 | 100 | 33.55 |
| 07/24/2026 15:37 | 600 | 33.54 |
| 07/24/2026 15:37 | 100 | 33.54 |
| 07/24/2026 15:37 | 1 | 33.53 |
| 07/24/2026 15:36 | 1 | 33.47 |
| 07/24/2026 15:36 | 208 | 33.47 |
| 07/24/2026 15:36 | 292 | 33.47 |
| 07/24/2026 15:36 | 100 | 33.47 |
| 07/24/2026 15:36 | 18 | 33.47 |
| 07/24/2026 15:36 | 11 | 33.47 |
| 07/24/2026 15:36 | 100 | 33.49 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 2 | 33.51 |
| 07/24/2026 15:36 | 100 | 33.52 |
| 07/24/2026 15:36 | 200 | 33.52 |
| 07/24/2026 15:36 | 100 | 33.53 |
| 07/24/2026 15:36 | 200 | 33.53 |
| 07/24/2026 15:36 | 84 | 33.53 |
| 07/24/2026 15:36 | 16 | 33.53 |
| 07/24/2026 15:36 | 142 | 33.54 |
| 07/24/2026 15:36 | 142 | 33.54 |
| 07/24/2026 15:36 | 100 | 33.55 |
| 07/24/2026 15:36 | 94 | 33.54 |
| 07/24/2026 15:36 | 1 | 33.54 |
| 07/24/2026 15:36 | 5 | 33.54 |
| 07/24/2026 15:36 | 100 | 33.54 |
| 07/24/2026 15:36 | 100 | 33.53 |
| 07/24/2026 15:36 | 100 | 33.51 |
| 07/24/2026 15:36 | 100 | 33.52 |
| 07/24/2026 15:36 | 50 | 33.52 |
| 07/24/2026 15:36 | 100 | 33.52 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 50 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.49 |
| 07/24/2026 15:36 | 1 | 33.49 |
| 07/24/2026 15:36 | 34 | 33.49 |
| 07/24/2026 15:36 | 67 | 33.49 |
| 07/24/2026 15:36 | 100 | 33.49 |
| 07/24/2026 15:36 | 5 | 33.49 |
| 07/24/2026 15:36 | 50 | 33.49 |
| 07/24/2026 15:36 | 100 | 33.49 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 1 | 33.52 |
| 07/24/2026 15:36 | 100 | 33.51 |
| 07/24/2026 15:36 | 13 | 33.51 |
| 07/24/2026 15:36 | 100 | 33.51 |
| 07/24/2026 15:36 | 50 | 33.51 |
| 07/24/2026 15:36 | 50 | 33.51 |
| 07/24/2026 15:36 | 100 | 33.51 |
| 07/24/2026 15:36 | 99 | 33.51 |
| 07/24/2026 15:36 | 1 | 33.51 |
| 07/24/2026 15:36 | 101 | 33.50 |
| 07/24/2026 15:36 | 1 | 33.50 |
| 07/24/2026 15:36 | 200 | 33.50 |
| 07/24/2026 15:36 | 15 | 33.50 |
| 07/24/2026 15:36 | 5 | 33.50 |
| 07/24/2026 15:36 | 200 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.50 |
| 07/24/2026 15:36 | 100 | 33.48 |
| 07/24/2026 15:36 | 100 | 33.48 |
| 07/24/2026 15:36 | 100 | 33.48 |
| 07/24/2026 15:36 | 94 | 33.48 |
| 07/24/2026 15:36 | 100 | 33.48 |
| 07/24/2026 15:36 | 1 | 33.46 |
| 07/24/2026 15:36 | 1 | 33.45 |
| 07/24/2026 15:36 | 1 | 33.45 |
| 07/24/2026 15:36 | 100 | 33.45 |
| 07/24/2026 15:36 | 250 | 33.43 |
| 07/24/2026 15:36 | 36 | 33.43 |
| 07/24/2026 15:36 | 50 | 33.43 |
| 07/24/2026 15:36 | 79 | 33.43 |
| 07/24/2026 15:36 | 79 | 33.43 |
| 07/24/2026 15:36 | 1 | 33.435 |
| 07/24/2026 15:36 | 100 | 33.44 |
| 07/24/2026 15:36 | 100 | 33.44 |
| 07/24/2026 15:36 | 100 | 33.42 |
| 07/24/2026 15:36 | 100 | 33.43 |
| 07/24/2026 15:36 | 49 | 33.44 |
| 07/24/2026 15:36 | 51 | 33.44 |
| 07/24/2026 15:36 | 51 | 33.44 |
| 07/24/2026 15:36 | 100 | 33.44 |
| 07/24/2026 15:36 | 100 | 33.44 |
| 07/24/2026 15:36 | 3 | 33.45 |
| 07/24/2026 15:35 | 100 | 33.46 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 86 | 33.43 |
| 07/24/2026 15:35 | 14 | 33.43 |
| 07/24/2026 15:35 | 6 | 33.43 |
| 07/24/2026 15:35 | 95 | 33.41 |
| 07/24/2026 15:35 | 100 | 33.41 |
| 07/24/2026 15:35 | 100 | 33.41 |
| 07/24/2026 15:35 | 100 | 33.40 |
| 07/24/2026 15:35 | 32 | 33.40 |
| 07/24/2026 15:35 | 100 | 33.40 |
| 07/24/2026 15:35 | 100 | 33.40 |
| 07/24/2026 15:35 | 100 | 33.40 |
| 07/24/2026 15:35 | 34 | 33.39 |
| 07/24/2026 15:35 | 66 | 33.39 |
| 07/24/2026 15:35 | 34 | 33.39 |
| 07/24/2026 15:35 | 6 | 33.39 |
| 07/24/2026 15:35 | 60 | 33.39 |
| 07/24/2026 15:35 | 100 | 33.39 |
| 07/24/2026 15:35 | 200 | 33.40 |
| 07/24/2026 15:35 | 100 | 33.41 |
| 07/24/2026 15:35 | 1 | 33.43 |
| 07/24/2026 15:35 | 1 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 6 | 33.44 |
| 07/24/2026 15:35 | 47 | 33.44 |
| 07/24/2026 15:35 | 53 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.45 |
| 07/24/2026 15:35 | 100 | 33.46 |
| 07/24/2026 15:35 | 177 | 33.44 |
| 07/24/2026 15:35 | 91 | 33.44 |
| 07/24/2026 15:35 | 2 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 3 | 33.42 |
| 07/24/2026 15:35 | 1 | 33.42 |
| 07/24/2026 15:35 | 100 | 33.42 |
| 07/24/2026 15:35 | 100 | 33.41 |
| 07/24/2026 15:35 | 186 | 33.42 |
| 07/24/2026 15:35 | 32 | 33.42 |
| 07/24/2026 15:35 | 218 | 33.42 |
| 07/24/2026 15:35 | 9 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 45 | 33.42 |
| 07/24/2026 15:35 | 9 | 33.42 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 11 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.43 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:35 | 100 | 33.44 |
| 07/24/2026 15:34 | 200 | 33.41 |
| 07/24/2026 15:34 | 100 | 33.415 |
| 07/24/2026 15:34 | 200 | 33.415 |
| 07/24/2026 15:34 | 100 | 33.42 |
| 07/24/2026 15:34 | 100 | 33.42 |
| 07/24/2026 15:34 | 100 | 33.42 |
| 07/24/2026 15:34 | 500 | 33.42 |
| 07/24/2026 15:34 | 100 | 33.42 |
| 07/24/2026 15:34 | 500 | 33.42 |
| 07/24/2026 15:34 | 100 | 33.42 |
| 07/24/2026 15:34 | 1 | 33.42 |
| 07/24/2026 15:34 | 100 | 33.42 |
| 07/24/2026 15:34 | 14 | 33.41 |
| 07/24/2026 15:34 | 100 | 33.39 |
| 07/24/2026 15:34 | 92 | 33.39 |
| 07/24/2026 15:34 | 100 | 33.38 |
| 07/24/2026 15:34 | 107 | 33.38 |
| 07/24/2026 15:34 | 100 | 33.37 |
| 07/24/2026 15:34 | 100 | 33.37 |
| 07/24/2026 15:34 | 1 | 33.36 |
| 07/24/2026 15:34 | 100 | 33.36 |
| 07/24/2026 15:34 | 100 | 33.36 |
| 07/24/2026 15:34 | 400 | 33.36 |
| 07/24/2026 15:34 | 200 | 33.365 |
| 07/24/2026 15:34 | 200 | 33.37 |
| 07/24/2026 15:34 | 100 | 33.37 |
| 07/24/2026 15:34 | 100 | 33.34 |
| 07/24/2026 15:34 | 100 | 33.33 |
| 07/24/2026 15:34 | 1 | 33.31 |
| 07/24/2026 15:34 | 5 | 33.31 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.28 |
| 07/24/2026 15:34 | 50 | 33.28 |
| 07/24/2026 15:34 | 200 | 33.27 |
| 07/24/2026 15:34 | 100 | 33.28 |
| 07/24/2026 15:34 | 100 | 33.29 |
| 07/24/2026 15:34 | 18 | 33.29 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 81 | 33.31 |
| 07/24/2026 15:34 | 400 | 33.32 |
| 07/24/2026 15:34 | 200 | 33.32 |
| 07/24/2026 15:34 | 400 | 33.33 |
| 07/24/2026 15:34 | 200 | 33.33 |
| 07/24/2026 15:34 | 399 | 33.33 |
| 07/24/2026 15:34 | 1 | 33.33 |
| 07/24/2026 15:34 | 200 | 33.33 |
| 07/24/2026 15:34 | 100 | 33.33 |
| 07/24/2026 15:34 | 100 | 33.33 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 200 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 2 | 33.32 |
| 07/24/2026 15:34 | 600 | 33.35 |
| 07/24/2026 15:34 | 600 | 33.35 |
| 07/24/2026 15:34 | 100 | 33.35 |
| 07/24/2026 15:34 | 100 | 33.35 |
| 07/24/2026 15:34 | 392 | 33.36 |
| 07/24/2026 15:34 | 1 | 33.36 |
| 07/24/2026 15:34 | 400 | 33.34 |
| 07/24/2026 15:34 | 68 | 33.32 |
| 07/24/2026 15:34 | 68 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.31 |
| 07/24/2026 15:34 | 550 | 33.30 |
| 07/24/2026 15:34 | 50 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 600 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.30 |
| 07/24/2026 15:34 | 600 | 33.31 |
| 07/24/2026 15:34 | 100 | 33.31 |
| 07/24/2026 15:34 | 100 | 33.31 |
| 07/24/2026 15:34 | 100 | 33.31 |
| 07/24/2026 15:34 | 2 | 33.31 |
| 07/24/2026 15:34 | 50 | 33.30 |
| 07/24/2026 15:34 | 100 | 33.29 |
| 07/24/2026 15:34 | 15 | 33.29 |
| 07/24/2026 15:34 | 3 | 33.30 |
| 07/24/2026 15:34 | 600 | 33.30 |
| 07/24/2026 15:34 | 600 | 33.30 |
| 07/24/2026 15:34 | 361 | 33.32 |
| 07/24/2026 15:34 | 239 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:34 | 600 | 33.32 |
| 07/24/2026 15:34 | 100 | 33.32 |
| 07/24/2026 15:33 | 100 | 33.31 |
| 07/24/2026 15:33 | 200 | 33.31 |
| 07/24/2026 15:33 | 18 | 33.30 |
| 07/24/2026 15:33 | 320 | 33.30 |
| 07/24/2026 15:33 | 79 | 33.30 |
| 07/24/2026 15:33 | 1 | 33.30 |
| 07/24/2026 15:33 | 200 | 33.30 |
| 07/24/2026 15:33 | 253 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 2 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 600 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 200 | 33.30 |
| 07/24/2026 15:33 | 555 | 33.32 |
| 07/24/2026 15:33 | 205 | 33.32 |
| 07/24/2026 15:33 | 250 | 33.32 |
| 07/24/2026 15:33 | 100 | 33.32 |
| 07/24/2026 15:33 | 67 | 33.31 |
| 07/24/2026 15:33 | 100 | 33.32 |
| 07/24/2026 15:33 | 600 | 33.33 |
| 07/24/2026 15:33 | 100 | 33.33 |
| 07/24/2026 15:33 | 100 | 33.32 |
| 07/24/2026 15:33 | 100 | 33.31 |
| 07/24/2026 15:33 | 1295 | 33.30 |
| 07/24/2026 15:33 | 600 | 33.28 |
| 07/24/2026 15:33 | 100 | 33.28 |
| 07/24/2026 15:33 | 600 | 33.28 |
| 07/24/2026 15:33 | 100 | 33.28 |
| 07/24/2026 15:33 | 600 | 33.29 |
| 07/24/2026 15:33 | 600 | 33.31 |
| 07/24/2026 15:33 | 600 | 33.31 |
| 07/24/2026 15:33 | 100 | 33.31 |
| 07/24/2026 15:33 | 100 | 33.31 |
| 07/24/2026 15:33 | 100 | 33.31 |
| 07/24/2026 15:33 | 334 | 33.31 |
| 07/24/2026 15:33 | 100 | 33.29 |
| 07/24/2026 15:33 | 100 | 33.29 |
| 07/24/2026 15:33 | 100 | 33.275 |
| 07/24/2026 15:33 | 11 | 33.275 |
| 07/24/2026 15:33 | 451 | 33.30 |
| 07/24/2026 15:33 | 149 | 33.30 |
| 07/24/2026 15:33 | 49 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 175 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 500 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 99 | 33.30 |
| 07/24/2026 15:33 | 103 | 33.31 |
| 07/24/2026 15:33 | 1 | 33.31 |
| 07/24/2026 15:33 | 1 | 33.31 |
| 07/24/2026 15:33 | 300 | 33.31 |
| 07/24/2026 15:33 | 1 | 33.30 |
| 07/24/2026 15:33 | 100 | 33.30 |
| 07/24/2026 15:33 | 600 | 33.30 |
| 07/24/2026 15:33 | 99 | 33.30 |
| 07/24/2026 15:33 | 84 | 33.30 |
| 07/24/2026 15:33 | 16 | 33.30 |
| 07/24/2026 15:33 | 60 | 33.30 |
| 07/24/2026 15:33 | 20 | 33.30 |
| 07/24/2026 15:33 | 1 | 33.29 |
| 07/24/2026 15:33 | 19 | 33.29 |
| 07/24/2026 15:33 | 81 | 33.29 |
| 07/24/2026 15:33 | 19 | 33.29 |
| 07/24/2026 15:33 | 50 | 33.28 |
| 07/24/2026 15:33 | 50 | 33.28 |
| 07/24/2026 15:33 | 1 | 33.27 |
| 07/24/2026 15:33 | 50 | 33.26 |
| 07/24/2026 15:33 | 100 | 33.26 |
| 07/24/2026 15:33 | 99 | 33.25 |
| 07/24/2026 15:33 | 3 | 33.22 |
| 07/24/2026 15:33 | 1 | 33.23 |
| 07/24/2026 15:33 | 100 | 33.23 |
| 07/24/2026 15:33 | 100 | 33.24 |
| 07/24/2026 15:33 | 50 | 33.24 |
| 07/24/2026 15:33 | 318 | 33.24 |
| 07/24/2026 15:33 | 50 | 33.24 |
| 07/24/2026 15:33 | 232 | 33.24 |
| 07/24/2026 15:33 | 18 | 33.24 |
| 07/24/2026 15:33 | 100 | 33.24 |
| 07/24/2026 15:33 | 50 | 33.25 |
| 07/24/2026 15:33 | 209 | 33.25 |
| 07/24/2026 15:33 | 241 | 33.25 |
| 07/24/2026 15:33 | 100 | 33.25 |
| 07/24/2026 15:33 | 50 | 33.25 |
| 07/24/2026 15:33 | 208 | 33.25 |
| 07/24/2026 15:33 | 1 | 33.25 |
| 07/24/2026 15:33 | 391 | 33.25 |
| 07/24/2026 15:33 | 50 | 33.25 |
| 07/24/2026 15:32 | 600 | 33.25 |
| 07/24/2026 15:32 | 600 | 33.28 |
| 07/24/2026 15:32 | 100 | 33.28 |
| 07/24/2026 15:32 | 100 | 33.28 |
| 07/24/2026 15:32 | 1 | 33.295 |
| 07/24/2026 15:32 | 100 | 33.28 |
| 07/24/2026 15:32 | 4 | 33.26 |
| 07/24/2026 15:32 | 50 | 33.26 |
| 07/24/2026 15:32 | 100 | 33.29 |
| 07/24/2026 15:32 | 600 | 33.30 |
| 07/24/2026 15:32 | 600 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.29 |
| 07/24/2026 15:32 | 600 | 33.30 |
| 07/24/2026 15:32 | 175 | 33.29 |
| 07/24/2026 15:32 | 100 | 33.30 |
| 07/24/2026 15:32 | 27 | 33.30 |
| 07/24/2026 15:32 | 97 | 33.31 |
| 07/24/2026 15:32 | 100 | 33.31 |
| 07/24/2026 15:32 | 50 | 33.285 |
| 07/24/2026 15:32 | 50 | 33.29 |
| 07/24/2026 15:32 | 500 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.30 |
| 07/24/2026 15:32 | 484 | 33.30 |
| 07/24/2026 15:32 | 16 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.30 |
| 07/24/2026 15:32 | 500 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.305 |
| 07/24/2026 15:32 | 75 | 33.29 |
| 07/24/2026 15:32 | 341 | 33.25 |
| 07/24/2026 15:32 | 1 | 33.25 |
| 07/24/2026 15:32 | 258 | 33.25 |
| 07/24/2026 15:32 | 1 | 33.25 |
| 07/24/2026 15:32 | 1 | 33.26 |
| 07/24/2026 15:32 | 600 | 33.27 |
| 07/24/2026 15:32 | 600 | 33.28 |
| 07/24/2026 15:32 | 100 | 33.28 |
| 07/24/2026 15:32 | 18 | 33.28 |
| 07/24/2026 15:32 | 18 | 33.28 |
| 07/24/2026 15:32 | 11 | 33.30 |
| 07/24/2026 15:32 | 309 | 33.32 |
| 07/24/2026 15:32 | 291 | 33.32 |
| 07/24/2026 15:32 | 309 | 33.32 |
| 07/24/2026 15:32 | 291 | 33.32 |
| 07/24/2026 15:32 | 309 | 33.32 |
| 07/24/2026 15:32 | 100 | 33.32 |
| 07/24/2026 15:32 | 200 | 33.31 |
| 07/24/2026 15:32 | 100 | 33.31 |
| 07/24/2026 15:32 | 100 | 33.31 |
| 07/24/2026 15:32 | 200 | 33.31 |
| 07/24/2026 15:32 | 200 | 33.31 |
| 07/24/2026 15:32 | 3 | 33.32 |
| 07/24/2026 15:32 | 90 | 33.32 |
| 07/24/2026 15:32 | 9 | 33.33 |
| 07/24/2026 15:32 | 88 | 33.33 |
| 07/24/2026 15:32 | 100 | 33.32 |
| 07/24/2026 15:32 | 1 | 33.325 |
| 07/24/2026 15:32 | 100 | 33.33 |
| 07/24/2026 15:32 | 100 | 33.33 |
| 07/24/2026 15:32 | 151 | 33.33 |
| 07/24/2026 15:32 | 100 | 33.31 |
| 07/24/2026 15:32 | 2 | 33.305 |
| 07/24/2026 15:32 | 1 | 33.30 |
| 07/24/2026 15:32 | 100 | 33.27 |
| 07/24/2026 15:32 | 100 | 33.28 |
| 07/24/2026 15:32 | 100 | 33.28 |
| 07/24/2026 15:32 | 100 | 33.29 |
| 07/24/2026 15:32 | 500 | 33.29 |
| 07/24/2026 15:32 | 99 | 33.29 |
| 07/24/2026 15:32 | 1 | 33.29 |
| 07/24/2026 15:32 | 100 | 33.29 |
| 07/24/2026 15:32 | 500 | 33.29 |
| 07/24/2026 15:32 | 100 | 33.29 |
| 07/24/2026 15:32 | 100 | 33.30 |
| 07/24/2026 15:32 | 600 | 33.31 |
| 07/24/2026 15:32 | 100 | 33.31 |
| 07/24/2026 15:32 | 1 | 33.31 |
| 07/24/2026 15:32 | 200 | 33.28 |
| 07/24/2026 15:32 | 6 | 33.25 |
| 07/24/2026 15:31 | 600 | 33.25 |
| 07/24/2026 15:31 | 72 | 33.25 |
| 07/24/2026 15:31 | 28 | 33.25 |
| 07/24/2026 15:31 | 28 | 33.25 |
| 07/24/2026 15:31 | 72 | 33.25 |
| 07/24/2026 15:31 | 187 | 33.23 |
| 07/24/2026 15:31 | 200 | 33.23 |
| 07/24/2026 15:31 | 100 | 33.195 |
| 07/24/2026 15:31 | 11 | 33.195 |
| 07/24/2026 15:31 | 2 | 33.22 |
| 07/24/2026 15:31 | 100 | 33.23 |
| 07/24/2026 15:31 | 18 | 33.24 |
| 07/24/2026 15:31 | 194 | 33.29 |
| 07/24/2026 15:31 | 203 | 33.29 |
| 07/24/2026 15:31 | 203 | 33.29 |
| 07/24/2026 15:31 | 397 | 33.29 |
| 07/24/2026 15:31 | 200 | 33.285 |
| 07/24/2026 15:31 | 3 | 33.29 |
| 07/24/2026 15:31 | 597 | 33.29 |
| 07/24/2026 15:31 | 100 | 33.30 |
| 07/24/2026 15:31 | 100 | 33.30 |
| 07/24/2026 15:31 | 99 | 33.28 |
| 07/24/2026 15:31 | 1 | 33.28 |
| 07/24/2026 15:31 | 99 | 33.28 |
| 07/24/2026 15:31 | 1 | 33.28 |
| 07/24/2026 15:31 | 99 | 33.25 |
| 07/24/2026 15:31 | 1 | 33.25 |
| 07/24/2026 15:31 | 90 | 33.25 |
| 07/24/2026 15:31 | 100 | 33.26 |
| 07/24/2026 15:31 | 73 | 33.28 |
| 07/24/2026 15:31 | 500 | 33.28 |
| 07/24/2026 15:31 | 100 | 33.28 |
| 07/24/2026 15:31 | 100 | 33.28 |
| 07/24/2026 15:31 | 500 | 33.28 |
| 07/24/2026 15:31 | 600 | 33.28 |
| 07/24/2026 15:31 | 1 | 33.28 |
| 07/24/2026 15:31 | 100 | 33.25 |
| 07/24/2026 15:31 | 100 | 33.24 |
| 07/24/2026 15:31 | 600 | 33.24 |
| 07/24/2026 15:31 | 1 | 33.25 |
| 07/24/2026 15:31 | 1 | 33.25 |
| 07/24/2026 15:31 | 100 | 33.25 |
| 07/24/2026 15:31 | 600 | 33.24 |
| 07/24/2026 15:31 | 1 | 33.25 |
| 07/24/2026 15:31 | 86 | 33.25 |
| 07/24/2026 15:31 | 38 | 33.25 |
| 07/24/2026 15:31 | 200 | 33.26 |
| 07/24/2026 15:31 | 100 | 33.25 |
| 07/24/2026 15:31 | 100 | 33.25 |
| 07/24/2026 15:31 | 100 | 33.25 |
| 07/24/2026 15:31 | 100 | 33.25 |
| 07/24/2026 15:31 | 400 | 33.23 |
| 07/24/2026 15:31 | 100 | 33.23 |
| 07/24/2026 15:31 | 100 | 33.23 |
| 07/24/2026 15:31 | 100 | 33.23 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:31 | 500 | 33.20 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:31 | 600 | 33.18 |
| 07/24/2026 15:31 | 1 | 33.19 |
| 07/24/2026 15:31 | 100 | 33.19 |
| 07/24/2026 15:31 | 180 | 33.18 |
| 07/24/2026 15:31 | 600 | 33.19 |
| 07/24/2026 15:31 | 19 | 33.19 |
| 07/24/2026 15:31 | 149 | 33.15 |
| 07/24/2026 15:31 | 64 | 33.15 |
| 07/24/2026 15:31 | 231 | 33.15 |
| 07/24/2026 15:31 | 100 | 33.16 |
| 07/24/2026 15:31 | 213 | 33.15 |
| 07/24/2026 15:31 | 387 | 33.15 |
| 07/24/2026 15:31 | 100 | 33.16 |
| 07/24/2026 15:31 | 100 | 33.12 |
| 07/24/2026 15:31 | 100 | 33.12 |
| 07/24/2026 15:31 | 2 | 33.13 |
| 07/24/2026 15:31 | 100 | 33.13 |
| 07/24/2026 15:31 | 100 | 33.13 |
| 07/24/2026 15:31 | 35 | 33.14 |
| 07/24/2026 15:31 | 65 | 33.14 |
| 07/24/2026 15:31 | 35 | 33.14 |
| 07/24/2026 15:31 | 100 | 33.15 |
| 07/24/2026 15:31 | 5 | 33.15 |
| 07/24/2026 15:31 | 2 | 33.15 |
| 07/24/2026 15:31 | 600 | 33.16 |
| 07/24/2026 15:31 | 35 | 33.16 |
| 07/24/2026 15:31 | 600 | 33.19 |
| 07/24/2026 15:31 | 600 | 33.19 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 64 | 33.20 |
| 07/24/2026 15:31 | 136 | 33.20 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:31 | 36 | 33.20 |
| 07/24/2026 15:31 | 100 | 33.185 |
| 07/24/2026 15:31 | 400 | 33.20 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:31 | 500 | 33.21 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 500 | 33.21 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 100 | 33.21 |
| 07/24/2026 15:31 | 2 | 33.205 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:31 | 600 | 33.16 |
| 07/24/2026 15:31 | 600 | 33.19 |
| 07/24/2026 15:31 | 600 | 33.19 |
| 07/24/2026 15:31 | 212 | 33.20 |
| 07/24/2026 15:31 | 352 | 33.20 |
| 07/24/2026 15:31 | 600 | 33.20 |
| 07/24/2026 15:31 | 100 | 33.23 |
| 07/24/2026 15:31 | 10 | 33.23 |
| 07/24/2026 15:31 | 100 | 33.20 |
| 07/24/2026 15:30 | 200 | 33.18 |
| 07/24/2026 15:30 | 100 | 33.19 |
| 07/24/2026 15:30 | 100 | 33.19 |
| 07/24/2026 15:30 | 125 | 33.20 |
| 07/24/2026 15:30 | 8 | 33.19 |
| 07/24/2026 15:30 | 30 | 33.18 |
| 07/24/2026 15:30 | 100 | 33.18 |
| 07/24/2026 15:30 | 300 | 33.17 |
| 07/24/2026 15:30 | 1 | 33.14 |
| 07/24/2026 15:30 | 98 | 33.14 |
| 07/24/2026 15:30 | 1 | 33.14 |
| 07/24/2026 15:30 | 1 | 33.14 |
| 07/24/2026 15:30 | 599 | 33.14 |
| 07/24/2026 15:30 | 2 | 33.14 |
| 07/24/2026 15:30 | 46 | 33.14 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.11 |
| 07/24/2026 15:30 | 100 | 33.11 |
| 07/24/2026 15:30 | 1 | 33.10 |
| 07/24/2026 15:30 | 430 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.12 |
| 07/24/2026 15:30 | 83 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.10 |
| 07/24/2026 15:30 | 300 | 33.10 |
| 07/24/2026 15:30 | 400 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.10 |
| 07/24/2026 15:30 | 400 | 33.10 |
| 07/24/2026 15:30 | 1 | 33.12 |
| 07/24/2026 15:30 | 100 | 33.12 |
| 07/24/2026 15:30 | 300 | 33.12 |
| 07/24/2026 15:30 | 100 | 33.12 |
| 07/24/2026 15:30 | 100 | 33.12 |
| 07/24/2026 15:30 | 100 | 33.09 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 100 | 33.13 |
| 07/24/2026 15:30 | 200 | 33.13 |
| 07/24/2026 15:30 | 200 | 33.13 |
| 07/24/2026 15:30 | 30 | 33.10 |
| 07/24/2026 15:30 | 4 | 33.11 |
| 07/24/2026 15:30 | 1 | 33.11 |
| 07/24/2026 15:30 | 1 | 33.10 |
| 07/24/2026 15:30 | 135 | 33.10 |
| 07/24/2026 15:30 | 300 | 33.11 |
| 07/24/2026 15:30 | 65 | 33.11 |
| 07/24/2026 15:30 | 235 | 33.11 |
| 07/24/2026 15:30 | 1 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.10 |
| 07/24/2026 15:30 | 100 | 33.08 |
| 07/24/2026 15:30 | 100 | 33.08 |
| 07/24/2026 15:30 | 100 | 33.08 |
| 07/24/2026 15:30 | 100 | 33.05 |
| 07/24/2026 15:30 | 100 | 33.07 |
| 07/24/2026 15:30 | 100 | 33.07 |
| 07/24/2026 15:30 | 100 | 33.07 |
| 07/24/2026 15:30 | 54 | 33.07 |
| 07/24/2026 15:30 | 250 | 33.02 |
| 07/24/2026 15:30 | 100 | 33.01 |
| 07/24/2026 15:30 | 100 | 33.01 |
| 07/24/2026 15:30 | 100 | 33.01 |
| 07/24/2026 15:30 | 100 | 33.01 |
| 07/24/2026 15:30 | 200 | 33.00 |
| 07/24/2026 15:30 | 100 | 32.97 |
| 07/24/2026 15:30 | 10 | 32.94 |
| 07/24/2026 15:30 | 55 | 32.93 |
| 07/24/2026 15:30 | 440 | 32.94 |
| 07/24/2026 15:30 | 20 | 32.94 |
| 07/24/2026 15:30 | 100 | 33.00 |
| 07/24/2026 15:30 | 100 | 32.93 |
| 07/24/2026 15:30 | 1 | 32.91 |
| 07/24/2026 15:30 | 176 | 32.91 |
| 07/24/2026 15:30 | 182 | 32.91 |
| 07/24/2026 15:30 | 200 | 32.91 |
| 07/24/2026 15:30 | 100 | 32.91 |
| 07/24/2026 15:30 | 4 | 32.91 |
| 07/24/2026 15:30 | 32 | 32.91 |
| 07/24/2026 15:30 | 136 | 32.91 |
| 07/24/2026 15:30 | 250 | 32.91 |
| 07/24/2026 15:30 | 400 | 33.00 |
| 07/24/2026 15:30 | 40 | 33.00 |
| 07/24/2026 15:30 | 1000 | 33.00 |
| 07/24/2026 15:30 | 10 | 33.00 |
| 07/24/2026 15:30 | 256 | 33.00 |
| 07/24/2026 15:30 | 149 | 33.00 |
| 07/24/2026 15:30 | 49 | 33.00 |
| 07/24/2026 15:30 | 100 | 33.00 |
| 07/24/2026 15:30 | 50 | 32.99 |
| 07/24/2026 15:30 | 350 | 32.99 |
| 07/24/2026 15:30 | 50 | 32.99 |
| 07/24/2026 15:30 | 3 | 33.00 |
| 07/24/2026 15:30 | 3 | 33.00 |
| 07/24/2026 15:30 | 1973 | 32.99 |
| 07/24/2026 15:30 | 85962 | 32.99 |
| 07/24/2026 15:30 | 85962 | 32.99 |