Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.79
+0.49
(
+0.47% )
|
105.73
|
1,300 |
105.85
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80437 | 105.79 |
| 09/28/2026 21:59 | 68 | 105.73 |
| 09/28/2026 21:59 | 25 | 105.84 |
| 09/28/2026 21:59 | 47 | 105.85 |
| 09/28/2026 21:59 | 83 | 105.85 |
| 09/28/2026 21:59 | 12 | 105.85 |
| 09/28/2026 21:59 | 82 | 105.83 |
| 09/28/2026 21:59 | 51 | 105.85 |
| 09/28/2026 21:59 | 137 | 105.85 |
| 09/28/2026 21:59 | 100 | 105.85 |
| 09/28/2026 21:59 | 100 | 105.86 |
| 09/28/2026 21:59 | 100 | 105.87 |
| 09/28/2026 21:59 | 43 | 105.79 |
| 09/28/2026 21:59 | 100 | 105.80 |
| 09/28/2026 21:59 | 2 | 105.88 |
| 09/28/2026 21:59 | 39 | 105.86 |
| 09/28/2026 21:59 | 24 | 105.88 |
| 09/28/2026 21:59 | 26 | 105.88 |
| 09/28/2026 21:59 | 50 | 105.86 |
| 09/28/2026 21:59 | 100 | 105.87 |
| 09/28/2026 21:59 | 98 | 105.79 |
| 09/28/2026 21:59 | 65 | 105.80 |
| 09/28/2026 21:59 | 74 | 105.88 |
| 09/28/2026 21:59 | 50 | 105.86 |
| 09/28/2026 21:59 | 35 | 105.80 |
| 09/28/2026 21:59 | 55 | 105.79 |
| 09/28/2026 21:59 | 100 | 105.80 |
| 09/28/2026 21:59 | 31 | 105.86 |
| 09/28/2026 21:59 | 40 | 105.75 |
| 09/28/2026 21:59 | 49 | 105.80 |
| 09/28/2026 21:59 | 49 | 105.86 |
| 09/28/2026 21:59 | 6 | 105.80 |
| 09/28/2026 21:59 | 45 | 105.80 |
| 09/28/2026 21:59 | 177 | 105.84 |
| 09/28/2026 21:59 | 200 | 105.83 |
| 09/28/2026 21:59 | 40 | 105.83 |
| 09/28/2026 21:59 | 1 | 105.75 |
| 09/28/2026 21:59 | 8 | 105.75 |
| 09/28/2026 21:59 | 35 | 105.75 |
| 09/28/2026 21:59 | 57 | 105.75 |
| 09/28/2026 21:59 | 4 | 105.86 |
| 09/28/2026 21:59 | 1 | 105.86 |
| 09/28/2026 21:59 | 1 | 105.86 |
| 09/28/2026 21:59 | 1 | 105.75 |
| 09/28/2026 21:59 | 3 | 105.75 |
| 09/28/2026 21:59 | 1 | 105.86 |
| 09/28/2026 21:59 | 1 | 105.80 |
| 09/28/2026 21:59 | 1 | 105.84 |
| 09/28/2026 21:59 | 1 | 105.86 |
| 09/28/2026 21:59 | 28 | 105.86 |
| 09/28/2026 21:59 | 88 | 105.80 |
| 09/28/2026 21:59 | 2 | 105.87 |
| 09/28/2026 21:59 | 1 | 105.87 |
| 09/28/2026 21:59 | 12 | 105.80 |
| 09/28/2026 21:59 | 100 | 105.80 |
| 09/28/2026 21:59 | 100 | 105.85 |
| 09/28/2026 21:59 | 33 | 105.86 |
| 09/28/2026 21:59 | 300 | 105.82 |
| 09/28/2026 21:59 | 3 | 105.80 |
| 09/28/2026 21:59 | 100 | 105.80 |
| 09/28/2026 21:59 | 100 | 105.80 |
| 09/28/2026 21:59 | 68 | 105.81 |
| 09/28/2026 21:59 | 20 | 105.81 |
| 09/28/2026 21:59 | 12 | 105.81 |
| 09/28/2026 21:59 | 88 | 105.81 |
| 09/28/2026 21:59 | 200 | 105.81 |
| 09/28/2026 21:59 | 100 | 105.765 |
| 09/28/2026 21:59 | 100 | 105.725 |
| 09/28/2026 21:59 | 100 | 105.74 |
| 09/28/2026 21:59 | 100 | 105.74 |
| 09/28/2026 21:59 | 100 | 105.74 |
| 09/28/2026 21:59 | 4 | 105.74 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 1 | 105.73 |
| 09/28/2026 21:59 | 12 | 105.73 |
| 09/28/2026 21:59 | 2 | 105.73 |
| 09/28/2026 21:59 | 4 | 105.73 |
| 09/28/2026 21:59 | 1 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 1 | 105.73 |
| 09/28/2026 21:59 | 13 | 105.73 |
| 09/28/2026 21:59 | 24 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 100 | 105.73 |
| 09/28/2026 21:59 | 48 | 105.58 |
| 09/28/2026 21:59 | 44 | 105.58 |
| 09/28/2026 21:59 | 4 | 105.63 |
| 09/28/2026 21:59 | 48 | 105.63 |
| 09/28/2026 21:59 | 48 | 105.63 |
| 09/28/2026 21:59 | 100 | 105.67 |
| 09/28/2026 21:59 | 100 | 105.67 |
| 09/28/2026 21:59 | 21 | 105.66 |
| 09/28/2026 21:59 | 95 | 105.66 |
| 09/28/2026 21:59 | 5 | 105.66 |
| 09/28/2026 21:59 | 3 | 105.59 |
| 09/28/2026 21:59 | 97 | 105.61 |
| 09/28/2026 21:59 | 3 | 105.61 |
| 09/28/2026 21:59 | 4 | 105.61 |
| 09/28/2026 21:59 | 56 | 105.61 |
| 09/28/2026 21:59 | 34 | 105.61 |
| 09/28/2026 21:59 | 3 | 105.61 |
| 09/28/2026 21:59 | 97 | 105.61 |
| 09/28/2026 21:59 | 1 | 105.61 |
| 09/28/2026 21:59 | 5 | 105.61 |
| 09/28/2026 21:59 | 1 | 105.61 |
| 09/28/2026 21:59 | 1 | 105.61 |
| 09/28/2026 21:59 | 3 | 105.61 |
| 09/28/2026 21:59 | 11 | 105.61 |
| 09/28/2026 21:59 | 31 | 105.61 |
| 09/28/2026 21:59 | 21 | 105.67 |
| 09/28/2026 21:59 | 79 | 105.67 |
| 09/28/2026 21:58 | 5 | 105.67 |
| 09/28/2026 21:58 | 89 | 105.67 |
| 09/28/2026 21:58 | 100 | 105.67 |
| 09/28/2026 21:58 | 11 | 105.67 |
| 09/28/2026 21:58 | 6 | 105.66 |
| 09/28/2026 21:58 | 100 | 105.66 |
| 09/28/2026 21:58 | 94 | 105.66 |
| 09/28/2026 21:58 | 6 | 105.66 |
| 09/28/2026 21:58 | 94 | 105.66 |
| 09/28/2026 21:58 | 5 | 105.66 |
| 09/28/2026 21:58 | 100 | 105.66 |
| 09/28/2026 21:58 | 97 | 105.64 |
| 09/28/2026 21:58 | 3 | 105.64 |
| 09/28/2026 21:58 | 3 | 105.62 |
| 09/28/2026 21:58 | 97 | 105.62 |
| 09/28/2026 21:58 | 25 | 105.62 |
| 09/28/2026 21:58 | 48 | 105.62 |
| 09/28/2026 21:58 | 50 | 105.60 |
| 09/28/2026 21:58 | 100 | 105.60 |
| 09/28/2026 21:58 | 2 | 105.60 |
| 09/28/2026 21:58 | 1 | 105.60 |
| 09/28/2026 21:58 | 5 | 105.60 |
| 09/28/2026 21:58 | 2 | 105.60 |
| 09/28/2026 21:58 | 2 | 105.60 |
| 09/28/2026 21:58 | 1 | 105.60 |
| 09/28/2026 21:58 | 4 | 105.60 |
| 09/28/2026 21:58 | 200 | 105.60 |
| 09/28/2026 21:58 | 50 | 105.56 |
| 09/28/2026 21:58 | 78 | 105.56 |
| 09/28/2026 21:58 | 11 | 105.57 |
| 09/28/2026 21:58 | 3 | 105.57 |
| 09/28/2026 21:58 | 50 | 105.55 |
| 09/28/2026 21:58 | 100 | 105.57 |
| 09/28/2026 21:58 | 50 | 105.57 |
| 09/28/2026 21:58 | 100 | 105.56 |
| 09/28/2026 21:58 | 89 | 105.555 |
| 09/28/2026 21:58 | 100 | 105.54 |
| 09/28/2026 21:58 | 100 | 105.54 |
| 09/28/2026 21:58 | 50 | 105.57 |
| 09/28/2026 21:58 | 100 | 105.57 |
| 09/28/2026 21:58 | 1 | 105.57 |
| 09/28/2026 21:58 | 8 | 105.57 |
| 09/28/2026 21:58 | 2 | 105.57 |
| 09/28/2026 21:58 | 18 | 105.57 |
| 09/28/2026 21:58 | 56 | 105.57 |
| 09/28/2026 21:58 | 2 | 105.57 |
| 09/28/2026 21:58 | 29 | 105.57 |
| 09/28/2026 21:58 | 33 | 105.57 |
| 09/28/2026 21:58 | 244 | 105.57 |
| 09/28/2026 21:58 | 100 | 105.60 |
| 09/28/2026 21:58 | 200 | 105.60 |
| 09/28/2026 21:58 | 50 | 105.59 |
| 09/28/2026 21:58 | 49 | 105.59 |
| 09/28/2026 21:58 | 89 | 105.57 |
| 09/28/2026 21:58 | 92 | 105.58 |
| 09/28/2026 21:58 | 100 | 105.58 |
| 09/28/2026 21:58 | 100 | 105.58 |
| 09/28/2026 21:58 | 194 | 105.58 |
| 09/28/2026 21:58 | 6 | 105.58 |
| 09/28/2026 21:58 | 9 | 105.58 |
| 09/28/2026 21:58 | 100 | 105.58 |
| 09/28/2026 21:58 | 100 | 105.58 |
| 09/28/2026 21:58 | 4 | 105.58 |
| 09/28/2026 21:58 | 20 | 105.58 |
| 09/28/2026 21:58 | 42 | 105.58 |
| 09/28/2026 21:58 | 67 | 105.58 |
| 09/28/2026 21:58 | 33 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 6 | 105.58 |
| 09/28/2026 21:58 | 40 | 105.58 |
| 09/28/2026 21:58 | 74 | 105.58 |
| 09/28/2026 21:58 | 26 | 105.58 |
| 09/28/2026 21:58 | 20 | 105.58 |
| 09/28/2026 21:58 | 11 | 105.58 |
| 09/28/2026 21:58 | 100 | 105.58 |
| 09/28/2026 21:58 | 24 | 105.58 |
| 09/28/2026 21:58 | 3 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.59 |
| 09/28/2026 21:58 | 48 | 105.59 |
| 09/28/2026 21:58 | 54 | 105.59 |
| 09/28/2026 21:58 | 48 | 105.59 |
| 09/28/2026 21:58 | 82 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 5 | 105.58 |
| 09/28/2026 21:58 | 200 | 105.58 |
| 09/28/2026 21:58 | 20 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 3 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 10 | 105.58 |
| 09/28/2026 21:58 | 21 | 105.58 |
| 09/28/2026 21:58 | 6 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 5 | 105.58 |
| 09/28/2026 21:58 | 10 | 105.58 |
| 09/28/2026 21:58 | 3 | 105.58 |
| 09/28/2026 21:58 | 3 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 10 | 105.58 |
| 09/28/2026 21:58 | 100 | 105.58 |
| 09/28/2026 21:58 | 6 | 105.58 |
| 09/28/2026 21:58 | 4 | 105.58 |
| 09/28/2026 21:58 | 9 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 3 | 105.58 |
| 09/28/2026 21:58 | 2 | 105.58 |
| 09/28/2026 21:58 | 2 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 1 | 105.58 |
| 09/28/2026 21:58 | 79 | 105.54 |
| 09/28/2026 21:58 | 10 | 105.54 |
| 09/28/2026 21:58 | 8 | 105.54 |
| 09/28/2026 21:58 | 25 | 105.54 |
| 09/28/2026 21:58 | 18 | 105.54 |
| 09/28/2026 21:58 | 50 | 105.54 |
| 09/28/2026 21:58 | 7 | 105.54 |
| 09/28/2026 21:58 | 50 | 105.54 |
| 09/28/2026 21:58 | 39 | 105.54 |
| 09/28/2026 21:58 | 50 | 105.54 |
| 09/28/2026 21:58 | 200 | 105.50 |
| 09/28/2026 21:58 | 8 | 105.54 |
| 09/28/2026 21:58 | 100 | 105.54 |
| 09/28/2026 21:58 | 50 | 105.54 |
| 09/28/2026 21:58 | 50 | 105.54 |
| 09/28/2026 21:58 | 96 | 105.54 |
| 09/28/2026 21:58 | 100 | 105.54 |
| 09/28/2026 21:58 | 96 | 105.54 |
| 09/28/2026 21:58 | 100 | 105.54 |
| 09/28/2026 21:58 | 15 | 105.54 |
| 09/28/2026 21:58 | 1 | 105.54 |
| 09/28/2026 21:58 | 1 | 105.54 |
| 09/28/2026 21:58 | 6 | 105.54 |
| 09/28/2026 21:58 | 4 | 105.54 |
| 09/28/2026 21:58 | 1 | 105.54 |
| 09/28/2026 21:58 | 8 | 105.54 |
| 09/28/2026 21:58 | 1 | 105.54 |
| 09/28/2026 21:58 | 12 | 105.54 |
| 09/28/2026 21:58 | 1 | 105.54 |
| 09/28/2026 21:58 | 42 | 105.54 |
| 09/28/2026 21:58 | 4 | 105.54 |
| 09/28/2026 21:58 | 100 | 105.54 |
| 09/28/2026 21:57 | 1 | 105.55 |
| 09/28/2026 21:57 | 1 | 105.55 |
| 09/28/2026 21:57 | 7 | 105.56 |
| 09/28/2026 21:57 | 73 | 105.55 |
| 09/28/2026 21:57 | 13 | 105.55 |
| 09/28/2026 21:57 | 13 | 105.55 |
| 09/28/2026 21:57 | 1 | 105.55 |
| 09/28/2026 21:57 | 2 | 105.54 |
| 09/28/2026 21:57 | 46 | 105.54 |
| 09/28/2026 21:57 | 3 | 105.54 |
| 09/28/2026 21:57 | 15 | 105.54 |
| 09/28/2026 21:57 | 6 | 105.54 |
| 09/28/2026 21:57 | 2 | 105.54 |
| 09/28/2026 21:57 | 2 | 105.53 |
| 09/28/2026 21:57 | 74 | 105.53 |
| 09/28/2026 21:57 | 24 | 105.53 |
| 09/28/2026 21:57 | 50 | 105.53 |
| 09/28/2026 21:57 | 2 | 105.53 |
| 09/28/2026 21:57 | 74 | 105.53 |
| 09/28/2026 21:57 | 74 | 105.53 |
| 09/28/2026 21:57 | 50 | 105.52 |
| 09/28/2026 21:57 | 2 | 105.52 |
| 09/28/2026 21:57 | 1 | 105.52 |
| 09/28/2026 21:57 | 5 | 105.52 |
| 09/28/2026 21:57 | 1 | 105.52 |
| 09/28/2026 21:57 | 2 | 105.52 |
| 09/28/2026 21:57 | 1 | 105.52 |
| 09/28/2026 21:57 | 6 | 105.52 |
| 09/28/2026 21:57 | 2 | 105.52 |
| 09/28/2026 21:57 | 1 | 105.52 |
| 09/28/2026 21:57 | 2 | 105.52 |
| 09/28/2026 21:57 | 6 | 105.52 |
| 09/28/2026 21:57 | 1 | 105.52 |
| 09/28/2026 21:57 | 13 | 105.52 |
| 09/28/2026 21:57 | 7 | 105.50 |
| 09/28/2026 21:57 | 57 | 105.50 |
| 09/28/2026 21:57 | 87 | 105.50 |
| 09/28/2026 21:57 | 1 | 105.49 |
| 09/28/2026 21:57 | 1 | 105.48 |
| 09/28/2026 21:57 | 12 | 105.48 |
| 09/28/2026 21:57 | 56 | 105.48 |
| 09/28/2026 21:57 | 4 | 105.48 |
| 09/28/2026 21:57 | 100 | 105.48 |
| 09/28/2026 21:57 | 100 | 105.48 |
| 09/28/2026 21:57 | 1 | 105.51 |
| 09/28/2026 21:57 | 97 | 105.54 |
| 09/28/2026 21:57 | 20 | 105.54 |
| 09/28/2026 21:57 | 100 | 105.54 |
| 09/28/2026 21:57 | 1 | 105.51 |
| 09/28/2026 21:57 | 7 | 105.51 |
| 09/28/2026 21:57 | 19 | 105.53 |
| 09/28/2026 21:57 | 9 | 105.52 |
| 09/28/2026 21:57 | 10 | 105.52 |
| 09/28/2026 21:57 | 9 | 105.52 |
| 09/28/2026 21:57 | 100 | 105.52 |
| 09/28/2026 21:57 | 9 | 105.52 |
| 09/28/2026 21:57 | 7 | 105.52 |
| 09/28/2026 21:57 | 40 | 105.49 |
| 09/28/2026 21:57 | 40 | 105.52 |
| 09/28/2026 21:57 | 36 | 105.52 |
| 09/28/2026 21:57 | 7 | 105.52 |
| 09/28/2026 21:57 | 97 | 105.50 |
| 09/28/2026 21:57 | 42 | 105.50 |
| 09/28/2026 21:57 | 1 | 105.51 |
| 09/28/2026 21:56 | 100 | 105.45 |
| 09/28/2026 21:56 | 1 | 105.45 |
| 09/28/2026 21:56 | 18 | 105.45 |
| 09/28/2026 21:56 | 69 | 105.44 |
| 09/28/2026 21:56 | 50 | 105.43 |
| 09/28/2026 21:56 | 15 | 105.405 |
| 09/28/2026 21:56 | 25 | 105.405 |
| 09/28/2026 21:56 | 25 | 105.405 |
| 09/28/2026 21:56 | 25 | 105.405 |
| 09/28/2026 21:56 | 11 | 105.405 |
| 09/28/2026 21:56 | 12 | 105.41 |
| 09/28/2026 21:56 | 3 | 105.42 |
| 09/28/2026 21:56 | 1 | 105.42 |
| 09/28/2026 21:56 | 1 | 105.42 |
| 09/28/2026 21:56 | 6 | 105.42 |
| 09/28/2026 21:56 | 200 | 105.43 |
| 09/28/2026 21:56 | 6 | 105.43 |
| 09/28/2026 21:56 | 100 | 105.43 |
| 09/28/2026 21:56 | 100 | 105.44 |
| 09/28/2026 21:56 | 6 | 105.45 |
| 09/28/2026 21:56 | 100 | 105.45 |
| 09/28/2026 21:56 | 1 | 105.47 |
| 09/28/2026 21:56 | 100 | 105.47 |
| 09/28/2026 21:56 | 100 | 105.48 |
| 09/28/2026 21:56 | 20 | 105.49 |
| 09/28/2026 21:56 | 1 | 105.49 |
| 09/28/2026 21:56 | 1 | 105.50 |
| 09/28/2026 21:56 | 100 | 105.50 |
| 09/28/2026 21:56 | 10 | 105.50 |
| 09/28/2026 21:56 | 10 | 105.50 |
| 09/28/2026 21:56 | 10 | 105.51 |
| 09/28/2026 21:56 | 26 | 105.52 |
| 09/28/2026 21:56 | 3 | 105.52 |
| 09/28/2026 21:56 | 97 | 105.52 |
| 09/28/2026 21:56 | 80 | 105.52 |
| 09/28/2026 21:56 | 100 | 105.52 |
| 09/28/2026 21:56 | 56 | 105.52 |
| 09/28/2026 21:56 | 208 | 105.52 |
| 09/28/2026 21:56 | 50 | 105.53 |
| 09/28/2026 21:56 | 6 | 105.54 |
| 09/28/2026 21:56 | 3 | 105.54 |
| 09/28/2026 21:56 | 3 | 105.54 |
| 09/28/2026 21:56 | 6 | 105.54 |
| 09/28/2026 21:56 | 100 | 105.54 |
| 09/28/2026 21:56 | 50 | 105.55 |
| 09/28/2026 21:56 | 1 | 105.55 |
| 09/28/2026 21:56 | 3 | 105.55 |
| 09/28/2026 21:56 | 100 | 105.56 |
| 09/28/2026 21:56 | 174 | 105.57 |
| 09/28/2026 21:56 | 122 | 105.57 |
| 09/28/2026 21:56 | 4 | 105.57 |
| 09/28/2026 21:55 | 16 | 105.62 |
| 09/28/2026 21:55 | 1 | 105.62 |
| 09/28/2026 21:55 | 4 | 105.58 |
| 09/28/2026 21:55 | 5 | 105.58 |
| 09/28/2026 21:55 | 1 | 105.57 |
| 09/28/2026 21:55 | 37 | 105.57 |
| 09/28/2026 21:55 | 63 | 105.57 |
| 09/28/2026 21:55 | 10 | 105.53 |
| 09/28/2026 21:55 | 36 | 105.53 |
| 09/28/2026 21:55 | 100 | 105.52 |
| 09/28/2026 21:55 | 1 | 105.52 |
| 09/28/2026 21:55 | 5 | 105.52 |
| 09/28/2026 21:55 | 5 | 105.52 |
| 09/28/2026 21:55 | 3 | 105.52 |
| 09/28/2026 21:55 | 1 | 105.52 |
| 09/28/2026 21:55 | 100 | 105.52 |
| 09/28/2026 21:55 | 5 | 105.52 |
| 09/28/2026 21:55 | 1 | 105.52 |
| 09/28/2026 21:55 | 256 | 105.43 |
| 09/28/2026 21:54 | 8 | 105.48 |
| 09/28/2026 21:53 | 22 | 105.46 |
| 09/28/2026 21:53 | 1 | 105.46 |
| 09/28/2026 21:53 | 7 | 105.44 |
| 09/28/2026 21:53 | 1 | 105.41 |
| 09/28/2026 21:53 | 4 | 105.40 |
| 09/28/2026 21:53 | 100 | 105.41 |
| 09/28/2026 21:53 | 5 | 105.42 |
| 09/28/2026 21:53 | 95 | 105.42 |
| 09/28/2026 21:53 | 5 | 105.42 |
| 09/28/2026 21:53 | 16 | 105.42 |
| 09/28/2026 21:53 | 40 | 105.45 |
| 09/28/2026 21:53 | 10 | 105.45 |
| 09/28/2026 21:53 | 10 | 105.45 |
| 09/28/2026 21:53 | 100 | 105.45 |
| 09/28/2026 21:53 | 42 | 105.46 |
| 09/28/2026 21:53 | 10 | 105.47 |
| 09/28/2026 21:53 | 10 | 105.47 |
| 09/28/2026 21:53 | 100 | 105.48 |
| 09/28/2026 21:53 | 60 | 105.50 |
| 09/28/2026 21:53 | 100 | 105.50 |
| 09/28/2026 21:53 | 42 | 105.54 |
| 09/28/2026 21:53 | 97 | 105.57 |
| 09/28/2026 21:53 | 1 | 105.57 |
| 09/28/2026 21:53 | 100 | 105.58 |
| 09/28/2026 21:53 | 40 | 105.60 |
| 09/28/2026 21:53 | 94 | 105.60 |
| 09/28/2026 21:52 | 1 | 105.66 |
| 09/28/2026 21:52 | 2 | 105.59 |
| 09/28/2026 21:52 | 20 | 105.58 |
| 09/28/2026 21:52 | 10 | 105.58 |
| 09/28/2026 21:52 | 2 | 105.58 |
| 09/28/2026 21:52 | 10 | 105.58 |
| 09/28/2026 21:52 | 2 | 105.58 |
| 09/28/2026 21:52 | 2 | 105.58 |
| 09/28/2026 21:52 | 2 | 105.58 |
| 09/28/2026 21:52 | 50 | 105.58 |
| 09/28/2026 21:52 | 2 | 105.58 |
| 09/28/2026 21:52 | 1 | 105.58 |
| 09/28/2026 21:52 | 1 | 105.58 |
| 09/28/2026 21:52 | 100 | 105.48 |
| 09/28/2026 21:52 | 20 | 105.48 |
| 09/28/2026 21:52 | 53 | 105.50 |
| 09/28/2026 21:52 | 1 | 105.53 |
| 09/28/2026 21:52 | 20 | 105.53 |
| 09/28/2026 21:52 | 21 | 105.52 |
| 09/28/2026 21:52 | 7 | 105.53 |
| 09/28/2026 21:52 | 6 | 105.47 |
| 09/28/2026 21:52 | 1 | 105.48 |
| 09/28/2026 21:52 | 100 | 105.48 |
| 09/28/2026 21:52 | 100 | 105.49 |
| 09/28/2026 21:52 | 1 | 105.49 |
| 09/28/2026 21:52 | 1 | 105.49 |
| 09/28/2026 21:52 | 1 | 105.49 |
| 09/28/2026 21:52 | 12 | 105.49 |
| 09/28/2026 21:52 | 19 | 105.49 |
| 09/28/2026 21:52 | 78 | 105.49 |
| 09/28/2026 21:52 | 1 | 105.50 |
| 09/28/2026 21:52 | 100 | 105.51 |
| 09/28/2026 21:52 | 100 | 105.52 |
| 09/28/2026 21:51 | 30 | 105.53 |
| 09/28/2026 21:51 | 100 | 105.53 |
| 09/28/2026 21:51 | 100 | 105.56 |
| 09/28/2026 21:51 | 1 | 105.56 |
| 09/28/2026 21:51 | 100 | 105.54 |
| 09/28/2026 21:51 | 100 | 105.55 |
| 09/28/2026 21:51 | 100 | 105.56 |
| 09/28/2026 21:51 | 20 | 105.58 |
| 09/28/2026 21:51 | 40 | 105.58 |
| 09/28/2026 21:51 | 40 | 105.59 |
| 09/28/2026 21:51 | 100 | 105.59 |
| 09/28/2026 21:51 | 6 | 105.60 |
| 09/28/2026 21:51 | 40 | 105.60 |
| 09/28/2026 21:51 | 1 | 105.64 |
| 09/28/2026 21:51 | 7 | 105.69 |
| 09/28/2026 21:50 | 68 | 105.66 |
| 09/28/2026 21:50 | 1 | 105.63 |
| 09/28/2026 21:50 | 1 | 105.59 |
| 09/28/2026 21:50 | 1 | 105.59 |
| 09/28/2026 21:50 | 29 | 105.60 |
| 09/28/2026 21:50 | 40 | 105.60 |
| 09/28/2026 21:50 | 100 | 105.60 |
| 09/28/2026 21:50 | 100 | 105.61 |
| 09/28/2026 21:50 | 100 | 105.61 |
| 09/28/2026 21:50 | 3 | 105.61 |
| 09/28/2026 21:50 | 100 | 105.62 |
| 09/28/2026 21:50 | 1 | 105.62 |
| 09/28/2026 21:50 | 100 | 105.63 |
| 09/28/2026 21:50 | 5 | 105.64 |
| 09/28/2026 21:50 | 100 | 105.65 |
| 09/28/2026 21:50 | 3 | 105.69 |
| 09/28/2026 21:50 | 7 | 105.71 |
| 09/28/2026 21:50 | 33 | 105.71 |
| 09/28/2026 21:50 | 17 | 105.72 |
| 09/28/2026 21:50 | 40 | 105.72 |
| 09/28/2026 21:50 | 43 | 105.72 |
| 09/28/2026 21:49 | 3 | 105.84 |
| 09/28/2026 21:49 | 3 | 105.84 |
| 09/28/2026 21:49 | 100 | 105.83 |
| 09/28/2026 21:49 | 42 | 105.83 |
| 09/28/2026 21:49 | 15 | 105.83 |
| 09/28/2026 21:49 | 43 | 105.83 |
| 09/28/2026 21:49 | 57 | 105.83 |
| 09/28/2026 21:49 | 43 | 105.83 |
| 09/28/2026 21:49 | 100 | 105.73 |
| 09/28/2026 21:49 | 74 | 105.73 |
| 09/28/2026 21:49 | 100 | 105.73 |
| 09/28/2026 21:49 | 2 | 105.64 |
| 09/28/2026 21:48 | 6 | 105.59 |
| 09/28/2026 21:48 | 10 | 105.59 |
| 09/28/2026 21:48 | 6 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 50 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 16 | 105.58 |
| 09/28/2026 21:48 | 100 | 105.56 |
| 09/28/2026 21:48 | 5 | 105.56 |
| 09/28/2026 21:48 | 2 | 105.56 |
| 09/28/2026 21:48 | 100 | 105.56 |
| 09/28/2026 21:48 | 100 | 105.56 |
| 09/28/2026 21:48 | 83 | 105.46 |
| 09/28/2026 21:48 | 17 | 105.46 |
| 09/28/2026 21:48 | 1 | 105.46 |
| 09/28/2026 21:48 | 5 | 105.46 |
| 09/28/2026 21:48 | 1 | 105.47 |
| 09/28/2026 21:48 | 3 | 105.47 |
| 09/28/2026 21:48 | 100 | 105.50 |
| 09/28/2026 21:48 | 80 | 105.50 |
| 09/28/2026 21:48 | 20 | 105.50 |
| 09/28/2026 21:47 | 2 | 105.52 |
| 09/28/2026 21:47 | 5 | 105.52 |
| 09/28/2026 21:47 | 1 | 105.52 |
| 09/28/2026 21:47 | 1 | 105.52 |
| 09/28/2026 21:46 | 1 | 105.51 |
| 09/28/2026 21:46 | 4 | 105.51 |
| 09/28/2026 21:46 | 1 | 105.42 |
| 09/28/2026 21:46 | 100 | 105.43 |
| 09/28/2026 21:46 | 4 | 105.42 |
| 09/28/2026 21:46 | 11 | 105.395 |
| 09/28/2026 21:45 | 1 | 105.38 |
| 09/28/2026 21:45 | 20 | 105.38 |
| 09/28/2026 21:45 | 1 | 105.40 |
| 09/28/2026 21:44 | 16 | 105.49 |
| 09/28/2026 21:44 | 10 | 105.48 |
| 09/28/2026 21:43 | 1 | 105.44 |
| 09/28/2026 21:43 | 1 | 105.44 |
| 09/28/2026 21:43 | 5 | 105.37 |
| 09/28/2026 21:43 | 19 | 105.37 |
| 09/28/2026 21:43 | 20 | 105.38 |
| 09/28/2026 21:43 | 20 | 105.39 |
| 09/28/2026 21:43 | 40 | 105.42 |
| 09/28/2026 21:43 | 1 | 105.44 |
| 09/28/2026 21:43 | 12 | 105.50 |
| 09/28/2026 21:43 | 9 | 105.50 |
| 09/28/2026 21:43 | 50 | 105.49 |
| 09/28/2026 21:42 | 17 | 105.43 |
| 09/28/2026 21:42 | 1 | 105.38 |
| 09/28/2026 21:42 | 100 | 105.38 |
| 09/28/2026 21:42 | 79 | 105.38 |
| 09/28/2026 21:41 | 73 | 105.42 |
| 09/28/2026 21:41 | 5 | 105.44 |
| 09/28/2026 21:41 | 100 | 105.43 |
| 09/28/2026 21:41 | 1 | 105.43 |
| 09/28/2026 21:41 | 100 | 105.43 |
| 09/28/2026 21:41 | 100 | 105.43 |
| 09/28/2026 21:41 | 1 | 105.42 |
| 09/28/2026 21:41 | 1 | 105.42 |
| 09/28/2026 21:41 | 1 | 105.41 |
| 09/28/2026 21:41 | 100 | 105.41 |
| 09/28/2026 21:41 | 100 | 105.41 |
| 09/28/2026 21:41 | 7 | 105.41 |
| 09/28/2026 21:40 | 21 | 105.37 |
| 09/28/2026 21:40 | 100 | 105.40 |
| 09/28/2026 21:40 | 1 | 105.40 |
| 09/28/2026 21:40 | 1 | 105.40 |
| 09/28/2026 21:39 | 10 | 105.38 |
| 09/28/2026 21:39 | 100 | 105.38 |
| 09/28/2026 21:39 | 1 | 105.38 |
| 09/28/2026 21:39 | 1 | 105.38 |
| 09/28/2026 21:39 | 2 | 105.38 |
| 09/28/2026 21:39 | 1 | 105.38 |
| 09/28/2026 21:39 | 79 | 105.34 |
| 09/28/2026 21:39 | 13 | 105.38 |
| 09/28/2026 21:39 | 11 | 105.375 |
| 09/28/2026 21:37 | 1 | 105.34 |
| 09/28/2026 21:37 | 1 | 105.39 |
| 09/28/2026 21:37 | 5 | 105.34 |
| 09/28/2026 21:37 | 16 | 105.34 |
| 09/28/2026 21:37 | 79 | 105.34 |
| 09/28/2026 21:37 | 21 | 105.34 |
| 09/28/2026 21:37 | 100 | 105.34 |
| 09/28/2026 21:36 | 50 | 105.38 |
| 09/28/2026 21:36 | 1 | 105.33 |
| 09/28/2026 21:34 | 19 | 105.37 |
| 09/28/2026 21:34 | 100 | 105.37 |
| 09/28/2026 21:34 | 19 | 105.37 |
| 09/28/2026 21:34 | 100 | 105.37 |
| 09/28/2026 21:34 | 1 | 105.40 |
| 09/28/2026 21:34 | 20 | 105.40 |
| 09/28/2026 21:33 | 2 | 105.30 |
| 09/28/2026 21:32 | 20 | 105.32 |
| 09/28/2026 21:32 | 2 | 105.33 |
| 09/28/2026 21:32 | 27 | 105.33 |
| 09/28/2026 21:32 | 32 | 105.33 |
| 09/28/2026 21:32 | 41 | 105.33 |
| 09/28/2026 21:32 | 1 | 105.34 |
| 09/28/2026 21:32 | 100 | 105.34 |
| 09/28/2026 21:32 | 3 | 105.34 |
| 09/28/2026 21:32 | 17 | 105.39 |
| 09/28/2026 21:32 | 87 | 105.36 |
| 09/28/2026 21:32 | 164 | 105.36 |
| 09/28/2026 21:32 | 100 | 105.36 |
| 09/28/2026 21:32 | 1 | 105.36 |
| 09/28/2026 21:32 | 10 | 105.35 |
| 09/28/2026 21:26 | 17 | 105.25 |
| 09/28/2026 21:26 | 9 | 105.25 |
| 09/28/2026 21:26 | 22 | 105.23 |
| 09/28/2026 21:26 | 41 | 105.23 |
| 09/28/2026 21:26 | 1 | 105.23 |
| 09/28/2026 21:26 | 5 | 105.22 |
| 09/28/2026 21:26 | 100 | 105.22 |
| 09/28/2026 21:26 | 6 | 105.21 |
| 09/28/2026 21:26 | 27 | 105.21 |
| 09/28/2026 21:26 | 2 | 105.21 |
| 09/28/2026 21:26 | 1 | 105.21 |
| 09/28/2026 21:26 | 1 | 105.21 |
| 09/28/2026 21:26 | 6 | 105.20 |
| 09/28/2026 21:26 | 90 | 105.20 |
| 09/28/2026 21:26 | 11 | 105.17 |
| 09/28/2026 21:26 | 2 | 105.20 |
| 09/28/2026 21:25 | 2 | 105.21 |
| 09/28/2026 21:25 | 8 | 105.21 |
| 09/28/2026 21:25 | 7 | 105.20 |
| 09/28/2026 21:25 | 1 | 105.20 |
| 09/28/2026 21:21 | 100 | 105.20 |
| 09/28/2026 21:21 | 100 | 105.19 |
| 09/28/2026 21:21 | 1 | 105.13 |
| 09/28/2026 21:21 | 6 | 105.13 |
| 09/28/2026 21:21 | 1 | 105.13 |
| 09/28/2026 21:21 | 7 | 105.12 |
| 09/28/2026 21:20 | 2 | 105.04 |
| 09/28/2026 21:20 | 1 | 105.05 |
| 09/28/2026 21:20 | 3 | 105.06 |
| 09/28/2026 21:20 | 100 | 105.07 |
| 09/28/2026 21:20 | 1 | 105.08 |
| 09/28/2026 21:20 | 1 | 105.09 |
| 09/28/2026 21:20 | 100 | 105.09 |
| 09/28/2026 21:20 | 1 | 105.10 |
| 09/28/2026 21:20 | 10 | 105.10 |
| 09/28/2026 21:20 | 23 | 105.10 |
| 09/28/2026 21:20 | 90 | 105.10 |
| 09/28/2026 21:20 | 10 | 105.10 |
| 09/28/2026 21:20 | 1 | 105.11 |
| 09/28/2026 21:20 | 2 | 105.11 |
| 09/28/2026 21:20 | 23 | 105.11 |
| 09/28/2026 21:20 | 14 | 105.11 |
| 09/28/2026 21:17 | 66 | 105.12 |
| 09/28/2026 21:17 | 5 | 105.11 |
| 09/28/2026 21:16 | 4 | 105.11 |
| 09/28/2026 21:16 | 1 | 105.12 |
| 09/28/2026 21:16 | 80 | 105.14 |
| 09/28/2026 21:16 | 2 | 105.14 |
| 09/28/2026 21:16 | 3 | 105.16 |
| 09/28/2026 21:15 | 18 | 105.14 |
| 09/28/2026 21:15 | 2 | 105.17 |
| 09/28/2026 21:15 | 23 | 105.17 |
| 09/28/2026 21:15 | 10 | 105.19 |
| 09/28/2026 21:15 | 10 | 105.19 |
| 09/28/2026 21:15 | 5 | 105.21 |
| 09/28/2026 21:15 | 19 | 105.24 |
| 09/28/2026 21:14 | 1 | 105.24 |
| 09/28/2026 21:11 | 1 | 105.26 |
| 09/28/2026 21:11 | 1 | 105.26 |
| 09/28/2026 21:11 | 23 | 105.26 |
| 09/28/2026 21:11 | 1 | 105.26 |
| 09/28/2026 21:11 | 1 | 105.26 |
| 09/28/2026 21:09 | 1 | 105.29 |
| 09/28/2026 21:09 | 100 | 105.29 |
| 09/28/2026 21:09 | 100 | 105.28 |
| 09/28/2026 21:09 | 16 | 105.26 |
| 09/28/2026 21:09 | 17 | 105.26 |
| 09/28/2026 21:09 | 35 | 105.23 |
| 09/28/2026 21:09 | 27 | 105.23 |
| 09/28/2026 21:09 | 38 | 105.23 |
| 09/28/2026 21:09 | 62 | 105.23 |
| 09/28/2026 21:06 | 1 | 105.27 |
| 09/28/2026 21:06 | 1 | 105.27 |
| 09/28/2026 21:06 | 10 | 105.26 |
| 09/28/2026 21:06 | 10 | 105.26 |
| 09/28/2026 21:05 | 7 | 105.25 |
| 09/28/2026 21:01 | 1 | 105.20 |
| 09/28/2026 21:01 | 100 | 105.20 |
| 09/28/2026 21:00 | 5 | 105.17 |
| 09/28/2026 21:00 | 15 | 105.17 |
| 09/28/2026 21:00 | 20 | 105.17 |
| 09/28/2026 21:00 | 1 | 105.18 |
| 09/28/2026 21:00 | 29 | 105.18 |
| 09/28/2026 21:00 | 5 | 105.18 |
| 09/28/2026 21:00 | 13 | 105.19 |
| 09/28/2026 21:00 | 100 | 105.19 |
| 09/28/2026 21:00 | 4 | 105.19 |
| 09/28/2026 21:00 | 13 | 105.19 |
| 09/28/2026 21:00 | 30 | 105.19 |
| 09/28/2026 21:00 | 35 | 105.19 |
| 09/28/2026 21:00 | 118 | 105.19 |
| 09/28/2026 21:00 | 5 | 105.26 |
| 09/28/2026 21:00 | 76 | 105.26 |
| 09/28/2026 21:00 | 40 | 105.25 |
| 09/28/2026 21:00 | 60 | 105.25 |
| 09/28/2026 21:00 | 15 | 105.25 |
| 09/28/2026 21:00 | 5 | 105.25 |
| 09/28/2026 21:00 | 5 | 105.25 |
| 09/28/2026 21:00 | 1 | 105.25 |
| 09/28/2026 21:00 | 1 | 105.24 |
| 09/28/2026 21:00 | 1 | 105.24 |
| 09/28/2026 21:00 | 100 | 105.24 |
| 09/28/2026 20:55 | 29 | 105.24 |
| 09/28/2026 20:53 | 4 | 105.18 |
| 09/28/2026 20:53 | 3 | 105.18 |
| 09/28/2026 20:52 | 1 | 105.20 |
| 09/28/2026 20:52 | 2 | 105.20 |
| 09/28/2026 20:52 | 26 | 105.20 |
| 09/28/2026 20:52 | 4 | 105.20 |
| 09/28/2026 20:50 | 12 | 105.11 |
| 09/28/2026 20:50 | 20 | 105.14 |
| 09/28/2026 20:48 | 1 | 105.25 |
| 09/28/2026 20:48 | 1 | 105.25 |
| 09/28/2026 20:48 | 1 | 105.25 |
| 09/28/2026 20:47 | 3 | 105.08 |
| 09/28/2026 20:46 | 2 | 105.23 |
| 09/28/2026 20:46 | 2 | 105.23 |
| 09/28/2026 20:45 | 1 | 105.13 |
| 09/28/2026 20:45 | 100 | 105.09 |
| 09/28/2026 20:45 | 2 | 105.10 |
| 09/28/2026 20:45 | 1 | 105.10 |
| 09/28/2026 20:45 | 100 | 105.10 |
| 09/28/2026 20:45 | 1 | 105.10 |
| 09/28/2026 20:45 | 2 | 105.11 |
| 09/28/2026 20:45 | 9 | 105.13 |
| 09/28/2026 20:45 | 1 | 105.13 |
| 09/28/2026 20:45 | 1 | 105.15 |
| 09/28/2026 20:45 | 1 | 105.16 |
| 09/28/2026 20:45 | 29 | 105.16 |
| 09/28/2026 20:45 | 50 | 105.17 |
| 09/28/2026 20:45 | 27 | 105.17 |
| 09/28/2026 20:45 | 35 | 105.17 |
| 09/28/2026 20:44 | 2 | 105.24 |
| 09/28/2026 20:44 | 1 | 105.22 |
| 09/28/2026 20:44 | 5 | 105.18 |
| 09/28/2026 20:44 | 20 | 105.18 |
| 09/28/2026 20:44 | 20 | 105.18 |
| 09/28/2026 20:42 | 23 | 105.26 |
| 09/28/2026 20:42 | 1 | 105.26 |
| 09/28/2026 20:42 | 22 | 105.26 |
| 09/28/2026 20:42 | 30 | 105.25 |
| 09/28/2026 20:41 | 1 | 105.25 |
| 09/28/2026 20:41 | 7 | 105.25 |
| 09/28/2026 20:41 | 3 | 105.20 |
| 09/28/2026 20:38 | 4 | 105.16 |
| 09/28/2026 20:37 | 6 | 105.17 |
| 09/28/2026 20:37 | 2 | 105.17 |
| 09/28/2026 20:37 | 1 | 105.17 |
| 09/28/2026 20:36 | 1 | 105.33 |
| 09/28/2026 20:29 | 3 | 105.23 |
| 09/28/2026 20:28 | 1 | 105.23 |
| 09/28/2026 20:27 | 20 | 105.20 |
| 09/28/2026 20:27 | 1 | 105.20 |
| 09/28/2026 20:27 | 19 | 105.20 |
| 09/28/2026 20:27 | 1 | 105.255 |
| 09/28/2026 20:24 | 3 | 105.255 |
| 09/28/2026 20:21 | 1 | 105.22 |
| 09/28/2026 20:20 | 3 | 105.22 |
| 09/28/2026 20:20 | 17 | 105.22 |
| 09/28/2026 20:18 | 20 | 105.26 |
| 09/28/2026 20:16 | 3 | 105.32 |
| 09/28/2026 20:16 | 1 | 105.32 |
| 09/28/2026 20:16 | 1 | 105.32 |
| 09/28/2026 20:16 | 1 | 105.32 |
| 09/28/2026 20:16 | 3 | 105.32 |
| 09/28/2026 20:16 | 2 | 105.32 |
| 09/28/2026 20:16 | 2 | 105.32 |
| 09/28/2026 20:16 | 41 | 105.32 |
| 09/28/2026 20:16 | 29 | 105.32 |
| 09/28/2026 20:16 | 30 | 105.32 |
| 09/28/2026 20:16 | 27 | 105.38 |
| 09/28/2026 20:15 | 44 | 105.41 |
| 09/28/2026 20:15 | 1 | 105.39 |
| 09/28/2026 20:15 | 4 | 105.39 |
| 09/28/2026 20:15 | 100 | 105.39 |
| 09/28/2026 20:15 | 22 | 105.39 |
| 09/28/2026 20:15 | 1 | 105.34 |
| 09/28/2026 20:13 | 1 | 105.32 |
| 09/28/2026 20:13 | 1 | 105.31 |
| 09/28/2026 20:13 | 14 | 105.31 |
| 09/28/2026 20:13 | 1 | 105.30 |
| 09/28/2026 20:13 | 69 | 105.30 |
| 09/28/2026 20:13 | 5 | 105.30 |
| 09/28/2026 20:13 | 100 | 105.30 |
| 09/28/2026 20:13 | 1 | 105.29 |
| 09/28/2026 20:13 | 1 | 105.28 |
| 09/28/2026 20:13 | 5 | 105.28 |
| 09/28/2026 20:13 | 1 | 105.28 |
| 09/28/2026 20:13 | 100 | 105.28 |
| 09/28/2026 20:13 | 7 | 105.28 |
| 09/28/2026 20:13 | 100 | 105.23 |
| 09/28/2026 20:13 | 18 | 105.24 |
| 09/28/2026 20:13 | 2 | 105.24 |
| 09/28/2026 20:13 | 10 | 105.25 |
| 09/28/2026 20:13 | 7 | 105.25 |
| 09/28/2026 20:13 | 2 | 105.25 |
| 09/28/2026 20:13 | 11 | 105.25 |
| 09/28/2026 20:13 | 1 | 105.26 |
| 09/28/2026 20:13 | 12 | 105.27 |
| 09/28/2026 20:12 | 1 | 105.33 |
| 09/28/2026 20:12 | 100 | 105.295 |
| 09/28/2026 20:11 | 1 | 105.33 |
| 09/28/2026 20:11 | 50 | 105.32 |
| 09/28/2026 20:11 | 50 | 105.32 |
| 09/28/2026 20:10 | 22 | 105.35 |
| 09/28/2026 20:10 | 1 | 105.35 |
| 09/28/2026 20:10 | 1 | 105.34 |
| 09/28/2026 20:10 | 1 | 105.34 |
| 09/28/2026 20:03 | 9 | 105.37 |
| 09/28/2026 20:03 | 20 | 105.37 |
| 09/28/2026 20:03 | 1 | 105.37 |
| 09/28/2026 20:03 | 20 | 105.37 |
| 09/28/2026 20:03 | 1 | 105.41 |
| 09/28/2026 20:03 | 29 | 105.44 |
| 09/28/2026 20:03 | 41 | 105.44 |
| 09/28/2026 20:03 | 2 | 105.44 |
| 09/28/2026 20:03 | 20 | 105.44 |
| 09/28/2026 20:03 | 1 | 105.45 |
| 09/28/2026 20:03 | 1 | 105.45 |
| 09/28/2026 20:03 | 1 | 105.45 |
| 09/28/2026 20:03 | 100 | 105.45 |
| 09/28/2026 20:03 | 100 | 105.45 |
| 09/28/2026 20:03 | 2 | 105.47 |
| 09/28/2026 20:03 | 1 | 105.47 |
| 09/28/2026 20:03 | 2 | 105.47 |
| 09/28/2026 20:03 | 2 | 105.47 |
| 09/28/2026 20:03 | 100 | 105.47 |
| 09/28/2026 20:03 | 100 | 105.47 |
| 09/28/2026 20:03 | 1 | 105.47 |
| 09/28/2026 20:03 | 1 | 105.47 |
| 09/28/2026 20:03 | 1 | 105.47 |
| 09/28/2026 20:03 | 4 | 105.48 |
| 09/28/2026 20:03 | 20 | 105.48 |
| 09/28/2026 20:03 | 1 | 105.48 |
| 09/28/2026 20:03 | 3 | 105.48 |
| 09/28/2026 20:03 | 1 | 105.48 |
| 09/28/2026 20:03 | 100 | 105.48 |
| 09/28/2026 20:03 | 1 | 105.56 |
| 09/28/2026 20:01 | 3 | 105.58 |
| 09/28/2026 20:01 | 5 | 105.58 |
| 09/28/2026 20:00 | 99 | 105.52 |
| 09/28/2026 20:00 | 1 | 105.50 |
| 09/28/2026 20:00 | 20 | 105.51 |
| 09/28/2026 19:59 | 13 | 105.64 |
| 09/28/2026 19:58 | 30 | 105.64 |
| 09/28/2026 19:55 | 5 | 105.64 |
| 09/28/2026 19:55 | 49 | 105.64 |
| 09/28/2026 19:55 | 1 | 105.59 |
| 09/28/2026 19:55 | 1 | 105.63 |
| 09/28/2026 19:55 | 5 | 105.63 |
| 09/28/2026 19:55 | 7 | 105.63 |
| 09/28/2026 19:54 | 51 | 105.63 |
| 09/28/2026 19:54 | 20 | 105.63 |
| 09/28/2026 19:54 | 2 | 105.63 |
| 09/28/2026 19:54 | 1 | 105.63 |
| 09/28/2026 19:48 | 100 | 105.51 |
| 09/28/2026 19:41 | 100 | 105.57 |
| 09/28/2026 19:40 | 17 | 105.53 |
| 09/28/2026 19:39 | 41 | 105.56 |
| 09/28/2026 19:37 | 10 | 105.54 |
| 09/28/2026 19:37 | 100 | 105.54 |
| 09/28/2026 19:37 | 5 | 105.53 |
| 09/28/2026 19:37 | 2 | 105.53 |
| 09/28/2026 19:37 | 100 | 105.53 |
| 09/28/2026 19:36 | 2 | 105.51 |
| 09/28/2026 19:36 | 2 | 105.51 |
| 09/28/2026 19:36 | 6 | 105.51 |
| 09/28/2026 19:36 | 100 | 105.52 |
| 09/28/2026 19:36 | 3 | 105.57 |
| 09/28/2026 19:36 | 6 | 105.57 |
| 09/28/2026 19:36 | 20 | 105.61 |
| 09/28/2026 19:36 | 3 | 105.59 |
| 09/28/2026 19:35 | 14 | 105.57 |
| 09/28/2026 19:35 | 3 | 105.60 |
| 09/28/2026 19:35 | 17 | 105.60 |
| 09/28/2026 19:35 | 1 | 105.68 |
| 09/28/2026 19:35 | 2 | 105.625 |
| 09/28/2026 19:27 | 40 | 105.56 |
| 09/28/2026 19:27 | 2 | 105.59 |
| 09/28/2026 19:27 | 1 | 105.61 |
| 09/28/2026 19:27 | 1 | 105.61 |
| 09/28/2026 19:27 | 3 | 105.61 |
| 09/28/2026 19:24 | 20 | 105.63 |
| 09/28/2026 19:23 | 20 | 105.69 |
| 09/28/2026 19:23 | 20 | 105.69 |
| 09/28/2026 19:22 | 10 | 105.70 |
| 09/28/2026 19:22 | 1 | 105.70 |
| 09/28/2026 19:22 | 4 | 105.70 |
| 09/28/2026 19:22 | 7 | 105.69 |
| 09/28/2026 19:20 | 5 | 105.65 |
| 09/28/2026 19:20 | 5 | 105.65 |
| 09/28/2026 19:20 | 3 | 105.61 |
| 09/28/2026 19:17 | 25 | 105.68 |
| 09/28/2026 19:17 | 25 | 105.68 |
| 09/28/2026 19:17 | 25 | 105.68 |
| 09/28/2026 19:17 | 25 | 105.68 |
| 09/28/2026 19:17 | 25 | 105.68 |
| 09/28/2026 19:17 | 100 | 105.66 |
| 09/28/2026 19:17 | 87 | 105.70 |
| 09/28/2026 19:17 | 13 | 105.70 |
| 09/28/2026 19:17 | 100 | 105.71 |
| 09/28/2026 19:17 | 100 | 105.71 |
| 09/28/2026 19:15 | 12 | 105.73 |
| 09/28/2026 19:15 | 96 | 105.73 |
| 09/28/2026 19:15 | 4 | 105.73 |
| 09/28/2026 19:15 | 6 | 105.75 |
| 09/28/2026 19:15 | 6 | 105.84 |
| 09/28/2026 19:15 | 6 | 105.84 |
| 09/28/2026 19:15 | 6 | 105.84 |
| 09/28/2026 19:15 | 10 | 105.76 |
| 09/28/2026 19:13 | 100 | 105.88 |
| 09/28/2026 19:13 | 10 | 105.91 |
| 09/28/2026 19:13 | 100 | 105.92 |
| 09/28/2026 19:13 | 6 | 105.92 |
| 09/28/2026 19:13 | 94 | 105.92 |
| 09/28/2026 19:12 | 25 | 106.06 |
| 09/28/2026 19:12 | 25 | 106.06 |
| 09/28/2026 19:12 | 3 | 105.96 |
| 09/28/2026 19:12 | 72 | 106.02 |
| 09/28/2026 19:12 | 13 | 106.02 |
| 09/28/2026 19:12 | 9 | 106.06 |
| 09/28/2026 19:12 | 11 | 106.06 |
| 09/28/2026 19:12 | 40 | 106.07 |
| 09/28/2026 19:11 | 76 | 106.14 |
| 09/28/2026 19:11 | 6 | 106.20 |
| 09/28/2026 19:11 | 21 | 106.03 |
| 09/28/2026 19:11 | 25 | 106.03 |
| 09/28/2026 19:11 | 94 | 105.94 |
| 09/28/2026 19:11 | 58 | 106.02 |
| 09/28/2026 19:11 | 58 | 106.02 |
| 09/28/2026 19:11 | 42 | 106.02 |
| 09/28/2026 19:11 | 3 | 106.02 |
| 09/28/2026 19:11 | 17 | 106.02 |
| 09/28/2026 19:03 | 1 | 105.84 |
| 09/28/2026 19:03 | 1 | 105.84 |
| 09/28/2026 19:03 | 1 | 105.84 |
| 09/28/2026 19:03 | 100 | 105.81 |
| 09/28/2026 19:03 | 1 | 105.77 |
| 09/28/2026 19:03 | 5 | 105.77 |
| 09/28/2026 19:03 | 5 | 105.76 |
| 09/28/2026 19:03 | 3 | 105.75 |
| 09/28/2026 19:03 | 16 | 105.75 |
| 09/28/2026 19:00 | 12 | 105.74 |
| 09/28/2026 18:55 | 25 | 105.67 |
| 09/28/2026 18:55 | 5 | 105.66 |
| 09/28/2026 18:55 | 100 | 105.65 |
| 09/28/2026 18:52 | 3 | 105.51 |
| 09/28/2026 18:52 | 4 | 105.51 |
| 09/28/2026 18:52 | 1 | 105.51 |
| 09/28/2026 18:52 | 90 | 105.59 |
| 09/28/2026 18:52 | 10 | 105.59 |
| 09/28/2026 18:52 | 10 | 105.61 |
| 09/28/2026 18:52 | 10 | 105.655 |
| 09/28/2026 18:52 | 10 | 105.62 |
| 09/28/2026 18:52 | 10 | 105.63 |
| 09/28/2026 18:50 | 10 | 105.72 |
| 09/28/2026 18:50 | 10 | 105.72 |
| 09/28/2026 18:48 | 1 | 105.65 |
| 09/28/2026 18:48 | 29 | 105.66 |
| 09/28/2026 18:48 | 20 | 105.70 |
| 09/28/2026 18:48 | 1 | 105.74 |
| 09/28/2026 18:48 | 2 | 105.74 |
| 09/28/2026 18:48 | 90 | 105.74 |
| 09/28/2026 18:48 | 10 | 105.74 |
| 09/28/2026 18:48 | 100 | 105.74 |
| 09/28/2026 18:48 | 1 | 105.75 |
| 09/28/2026 18:48 | 33 | 105.75 |
| 09/28/2026 18:48 | 10 | 105.78 |
| 09/28/2026 18:46 | 1 | 105.79 |
| 09/28/2026 18:45 | 40 | 105.93 |
| 09/28/2026 18:45 | 200 | 105.93 |
| 09/28/2026 18:45 | 100 | 105.93 |
| 09/28/2026 18:45 | 1 | 105.92 |
| 09/28/2026 18:45 | 5 | 105.92 |
| 09/28/2026 18:45 | 100 | 105.92 |
| 09/28/2026 18:43 | 31 | 105.855 |
| 09/28/2026 18:43 | 31 | 105.855 |
| 09/28/2026 18:42 | 31 | 105.855 |
| 09/28/2026 18:42 | 31 | 105.86 |
| 09/28/2026 18:41 | 5 | 105.82 |
| 09/28/2026 18:41 | 5 | 105.86 |
| 09/28/2026 18:41 | 5 | 105.86 |
| 09/28/2026 18:40 | 5 | 105.82 |
| 09/28/2026 18:40 | 10 | 105.83 |
| 09/28/2026 18:40 | 100 | 105.83 |
| 09/28/2026 18:40 | 11 | 105.84 |
| 09/28/2026 18:40 | 9 | 105.84 |
| 09/28/2026 18:40 | 5 | 105.87 |
| 09/28/2026 18:40 | 5 | 105.94 |
| 09/28/2026 18:40 | 5 | 105.94 |
| 09/28/2026 18:39 | 5 | 105.935 |
| 09/28/2026 18:39 | 5 | 105.93 |
| 09/28/2026 18:38 | 1 | 105.88 |
| 09/28/2026 18:38 | 1 | 105.88 |
| 09/28/2026 18:38 | 1 | 105.88 |
| 09/28/2026 18:38 | 2 | 105.88 |
| 09/28/2026 18:38 | 78 | 105.89 |
| 09/28/2026 18:38 | 5 | 105.88 |
| 09/28/2026 18:38 | 10 | 105.89 |
| 09/28/2026 18:38 | 100 | 105.965 |
| 09/28/2026 18:38 | 10 | 105.90 |
| 09/28/2026 18:38 | 11 | 105.90 |
| 09/28/2026 18:38 | 11 | 105.90 |
| 09/28/2026 18:38 | 22 | 105.96 |
| 09/28/2026 18:38 | 22 | 105.96 |
| 09/28/2026 18:38 | 22 | 105.96 |
| 09/28/2026 18:38 | 22 | 105.96 |
| 09/28/2026 18:35 | 29 | 105.94 |
| 09/28/2026 18:35 | 600 | 106.00 |
| 09/28/2026 18:35 | 22 | 105.85 |
| 09/28/2026 18:35 | 267 | 105.90 |
| 09/28/2026 18:35 | 1 | 105.85 |
| 09/28/2026 18:35 | 133 | 106.00 |
| 09/28/2026 18:35 | 1 | 105.90 |
| 09/28/2026 18:35 | 2 | 105.93 |
| 09/28/2026 18:35 | 30 | 105.97 |
| 09/28/2026 18:35 | 70 | 105.97 |
| 09/28/2026 18:35 | 30 | 105.96 |
| 09/28/2026 18:35 | 70 | 105.96 |
| 09/28/2026 18:35 | 100 | 105.96 |
| 09/28/2026 18:35 | 30 | 105.95 |
| 09/28/2026 18:35 | 20 | 105.95 |
| 09/28/2026 18:35 | 180 | 105.95 |
| 09/28/2026 18:35 | 3 | 105.90 |
| 09/28/2026 18:35 | 3 | 105.90 |
| 09/28/2026 18:35 | 2 | 105.83 |
| 09/28/2026 18:34 | 5 | 105.89 |
| 09/28/2026 18:34 | 40 | 105.88 |
| 09/28/2026 18:34 | 180 | 105.845 |
| 09/28/2026 18:31 | 100 | 105.855 |
| 09/28/2026 18:29 | 1 | 105.86 |
| 09/28/2026 18:29 | 1 | 105.86 |
| 09/28/2026 18:26 | 1 | 105.78 |
| 09/28/2026 18:26 | 33 | 105.66 |
| 09/28/2026 18:26 | 33 | 105.65 |
| 09/28/2026 18:26 | 100 | 105.64 |
| 09/28/2026 18:26 | 100 | 105.64 |
| 09/28/2026 18:26 | 49 | 105.53 |
| 09/28/2026 18:24 | 33 | 105.65 |
| 09/28/2026 18:24 | 100 | 105.42 |
| 09/28/2026 18:23 | 1 | 105.49 |
| 09/28/2026 18:23 | 7 | 105.49 |
| 09/28/2026 18:23 | 2 | 105.41 |
| 09/28/2026 18:22 | 5 | 105.45 |
| 09/28/2026 18:22 | 5 | 105.51 |
| 09/28/2026 18:22 | 5 | 105.465 |
| 09/28/2026 18:22 | 64 | 105.48 |
| 09/28/2026 18:22 | 27 | 105.48 |
| 09/28/2026 18:21 | 9 | 105.48 |
| 09/28/2026 18:21 | 10 | 105.49 |
| 09/28/2026 18:21 | 10 | 105.49 |
| 09/28/2026 18:21 | 100 | 105.49 |
| 09/28/2026 18:21 | 16 | 105.50 |
| 09/28/2026 18:21 | 10 | 105.50 |
| 09/28/2026 18:21 | 100 | 105.50 |
| 09/28/2026 18:21 | 1 | 105.51 |
| 09/28/2026 18:21 | 1 | 105.51 |
| 09/28/2026 18:21 | 10 | 105.53 |
| 09/28/2026 18:21 | 18 | 105.56 |
| 09/28/2026 18:21 | 17 | 105.56 |
| 09/28/2026 18:21 | 12 | 105.63 |
| 09/28/2026 18:21 | 8 | 105.63 |
| 09/28/2026 18:20 | 10 | 105.68 |
| 09/28/2026 18:20 | 110 | 105.68 |
| 09/28/2026 18:20 | 100 | 105.68 |
| 09/28/2026 18:20 | 100 | 105.68 |
| 09/28/2026 18:19 | 3 | 105.63 |
| 09/28/2026 18:19 | 9 | 105.63 |
| 09/28/2026 18:19 | 10 | 105.63 |
| 09/28/2026 18:17 | 25 | 105.70 |
| 09/28/2026 18:17 | 25 | 105.70 |
| 09/28/2026 18:17 | 25 | 105.70 |
| 09/28/2026 18:17 | 25 | 105.70 |
| 09/28/2026 18:16 | 1 | 105.72 |
| 09/28/2026 18:16 | 16 | 105.55 |
| 09/28/2026 18:16 | 1 | 105.55 |
| 09/28/2026 18:16 | 100 | 105.50 |
| 09/28/2026 18:16 | 90 | 105.49 |
| 09/28/2026 18:16 | 2 | 105.49 |
| 09/28/2026 18:16 | 5 | 105.49 |
| 09/28/2026 18:16 | 5 | 105.49 |
| 09/28/2026 18:16 | 5 | 105.49 |
| 09/28/2026 18:13 | 37 | 105.43 |
| 09/28/2026 18:11 | 100 | 105.36 |
| 09/28/2026 18:11 | 100 | 105.36 |
| 09/28/2026 18:11 | 100 | 105.37 |
| 09/28/2026 18:11 | 4 | 105.45 |
| 09/28/2026 18:11 | 2 | 105.46 |
| 09/28/2026 18:11 | 2 | 105.49 |
| 09/28/2026 18:11 | 3 | 105.49 |
| 09/28/2026 18:11 | 100 | 105.49 |
| 09/28/2026 18:11 | 41 | 105.49 |
| 09/28/2026 18:11 | 1 | 105.49 |
| 09/28/2026 18:11 | 12 | 105.49 |
| 09/28/2026 18:11 | 100 | 105.49 |
| 09/28/2026 18:11 | 100 | 105.49 |
| 09/28/2026 18:11 | 12 | 105.49 |
| 09/28/2026 18:11 | 2 | 105.49 |
| 09/28/2026 18:11 | 1 | 105.49 |
| 09/28/2026 18:11 | 26 | 105.50 |
| 09/28/2026 18:11 | 12 | 105.51 |
| 09/28/2026 18:11 | 29 | 105.51 |
| 09/28/2026 18:11 | 12 | 105.51 |
| 09/28/2026 18:11 | 5 | 105.51 |
| 09/28/2026 18:11 | 100 | 105.51 |
| 09/28/2026 18:11 | 36 | 105.53 |
| 09/28/2026 18:11 | 11 | 105.53 |
| 09/28/2026 18:11 | 25 | 105.53 |
| 09/28/2026 18:11 | 28 | 105.53 |
| 09/28/2026 18:11 | 20 | 105.54 |
| 09/28/2026 18:11 | 20 | 105.54 |
| 09/28/2026 18:11 | 10 | 105.55 |
| 09/28/2026 18:11 | 21 | 105.56 |
| 09/28/2026 18:11 | 3 | 105.57 |
| 09/28/2026 18:11 | 68 | 105.57 |
| 09/28/2026 18:11 | 32 | 105.57 |
| 09/28/2026 18:11 | 71 | 105.58 |
| 09/28/2026 18:11 | 75 | 105.58 |
| 09/28/2026 18:11 | 1 | 105.66 |
| 09/28/2026 18:10 | 40 | 105.68 |
| 09/28/2026 18:10 | 25 | 105.58 |
| 09/28/2026 18:10 | 1 | 105.50 |
| 09/28/2026 18:10 | 100 | 105.46 |
| 09/28/2026 18:10 | 100 | 105.46 |
| 09/28/2026 18:10 | 1 | 105.39 |
| 09/28/2026 18:10 | 2 | 105.39 |
| 09/28/2026 18:10 | 85 | 105.39 |
| 09/28/2026 18:09 | 12 | 105.39 |
| 09/28/2026 18:09 | 3 | 105.39 |
| 09/28/2026 18:08 | 8 | 105.34 |
| 09/28/2026 18:06 | 1 | 105.24 |
| 09/28/2026 18:06 | 42 | 105.17 |
| 09/28/2026 18:06 | 58 | 105.17 |
| 09/28/2026 18:06 | 17 | 105.17 |
| 09/28/2026 18:06 | 40 | 105.16 |
| 09/28/2026 18:06 | 1 | 105.15 |
| 09/28/2026 18:06 | 1 | 105.15 |
| 09/28/2026 18:06 | 83 | 105.14 |
| 09/28/2026 18:04 | 3 | 105.085 |
| 09/28/2026 18:04 | 3 | 105.085 |
| 09/28/2026 18:04 | 3 | 105.085 |
| 09/28/2026 18:04 | 3 | 105.085 |
| 09/28/2026 18:04 | 3 | 105.085 |
| 09/28/2026 18:04 | 3 | 105.085 |
| 09/28/2026 17:59 | 39 | 105.06 |
| 09/28/2026 17:59 | 1 | 105.06 |
| 09/28/2026 17:59 | 1 | 105.04 |
| 09/28/2026 17:59 | 30 | 105.02 |
| 09/28/2026 17:59 | 49 | 105.02 |
| 09/28/2026 17:59 | 50 | 105.02 |
| 09/28/2026 17:59 | 1 | 105.02 |
| 09/28/2026 17:59 | 10 | 105.01 |
| 09/28/2026 17:59 | 1 | 105.01 |
| 09/28/2026 17:59 | 1 | 105.00 |
| 09/28/2026 17:59 | 100 | 104.99 |
| 09/28/2026 17:59 | 3 | 104.96 |
| 09/28/2026 17:59 | 18 | 104.96 |
| 09/28/2026 17:59 | 25 | 104.92 |
| 09/28/2026 17:59 | 12 | 104.89 |
| 09/28/2026 17:59 | 12 | 104.89 |
| 09/28/2026 17:53 | 20 | 104.935 |
| 09/28/2026 17:53 | 80 | 104.88 |
| 09/28/2026 17:53 | 8 | 104.88 |
| 09/28/2026 17:53 | 11 | 104.88 |
| 09/28/2026 17:53 | 1 | 104.88 |
| 09/28/2026 17:53 | 1 | 104.88 |
| 09/28/2026 17:53 | 10 | 104.89 |
| 09/28/2026 17:53 | 17 | 104.89 |
| 09/28/2026 17:53 | 1 | 104.89 |
| 09/28/2026 17:51 | 18 | 104.94 |
| 09/28/2026 17:48 | 7 | 104.96 |
| 09/28/2026 17:46 | 1 | 104.90 |
| 09/28/2026 17:46 | 47 | 104.92 |
| 09/28/2026 17:46 | 47 | 104.92 |
| 09/28/2026 17:46 | 100 | 104.92 |
| 09/28/2026 17:46 | 20 | 104.93 |
| 09/28/2026 17:46 | 10 | 104.94 |
| 09/28/2026 17:46 | 20 | 104.95 |
| 09/28/2026 17:44 | 4 | 105.06 |
| 09/28/2026 17:41 | 4 | 104.94 |
| 09/28/2026 17:41 | 2 | 104.94 |
| 09/28/2026 17:41 | 4 | 104.94 |
| 09/28/2026 17:41 | 2 | 104.96 |
| 09/28/2026 17:41 | 2 | 105.03 |
| 09/28/2026 17:40 | 20 | 105.00 |
| 09/28/2026 17:40 | 75 | 105.02 |
| 09/28/2026 17:40 | 13 | 105.02 |
| 09/28/2026 17:40 | 7 | 105.02 |
| 09/28/2026 17:37 | 40 | 105.08 |
| 09/28/2026 17:36 | 1 | 105.04 |
| 09/28/2026 17:36 | 13 | 105.08 |
| 09/28/2026 17:36 | 13 | 105.08 |
| 09/28/2026 17:36 | 36 | 105.12 |
| 09/28/2026 17:36 | 5 | 105.12 |
| 09/28/2026 17:36 | 25 | 105.12 |
| 09/28/2026 17:36 | 100 | 105.12 |
| 09/28/2026 17:36 | 8 | 105.12 |
| 09/28/2026 17:36 | 100 | 105.12 |
| 09/28/2026 17:35 | 15 | 105.11 |
| 09/28/2026 17:33 | 10 | 105.03 |
| 09/28/2026 17:33 | 1 | 104.95 |
| 09/28/2026 17:30 | 25 | 105.00 |
| 09/28/2026 17:30 | 25 | 104.995 |
| 09/28/2026 17:30 | 25 | 104.995 |
| 09/28/2026 17:30 | 25 | 104.995 |
| 09/28/2026 17:30 | 25 | 104.995 |
| 09/28/2026 17:30 | 5 | 104.95 |
| 09/28/2026 17:30 | 2 | 104.95 |
| 09/28/2026 17:30 | 18 | 104.995 |
| 09/28/2026 17:30 | 18 | 104.995 |
| 09/28/2026 17:30 | 18 | 104.995 |
| 09/28/2026 17:30 | 26 | 104.99 |
| 09/28/2026 17:30 | 48 | 105.03 |
| 09/28/2026 17:30 | 52 | 105.03 |
| 09/28/2026 17:30 | 48 | 105.01 |
| 09/28/2026 17:30 | 100 | 104.99 |
| 09/28/2026 17:30 | 30 | 104.99 |
| 09/28/2026 17:30 | 100 | 104.99 |
| 09/28/2026 17:29 | 7 | 104.92 |
| 09/28/2026 17:26 | 2 | 104.91 |
| 09/28/2026 17:26 | 2 | 104.91 |
| 09/28/2026 17:26 | 2 | 104.92 |
| 09/28/2026 17:26 | 2 | 104.91 |
| 09/28/2026 17:26 | 25 | 104.89 |
| 09/28/2026 17:26 | 2 | 104.91 |
| 09/28/2026 17:25 | 4 | 105.00 |
| 09/28/2026 17:25 | 100 | 105.00 |
| 09/28/2026 17:24 | 100 | 104.97 |
| 09/28/2026 17:24 | 28 | 104.94 |
| 09/28/2026 17:24 | 1 | 104.93 |
| 09/28/2026 17:24 | 100 | 104.93 |
| 09/28/2026 17:24 | 100 | 104.93 |
| 09/28/2026 17:24 | 100 | 104.93 |
| 09/28/2026 17:24 | 41 | 104.93 |
| 09/28/2026 17:24 | 29 | 104.93 |
| 09/28/2026 17:24 | 3 | 104.93 |
| 09/28/2026 17:24 | 100 | 104.99 |
| 09/28/2026 17:24 | 20 | 105.02 |
| 09/28/2026 17:24 | 20 | 105.02 |
| 09/28/2026 17:24 | 1 | 105.02 |
| 09/28/2026 17:24 | 20 | 105.04 |
| 09/28/2026 17:24 | 2 | 105.06 |
| 09/28/2026 17:24 | 2 | 105.06 |
| 09/28/2026 17:22 | 2 | 105.18 |
| 09/28/2026 17:22 | 5 | 105.18 |
| 09/28/2026 17:22 | 43 | 105.14 |
| 09/28/2026 17:20 | 5 | 105.08 |
| 09/28/2026 17:11 | 9 | 104.98 |
| 09/28/2026 17:11 | 34 | 105.00 |
| 09/28/2026 17:11 | 4 | 105.05 |
| 09/28/2026 17:11 | 100 | 105.05 |
| 09/28/2026 17:11 | 3 | 105.05 |
| 09/28/2026 17:10 | 57 | 105.09 |
| 09/28/2026 17:10 | 23 | 104.93 |
| 09/28/2026 17:09 | 5 | 104.98 |
| 09/28/2026 17:09 | 100 | 104.96 |
| 09/28/2026 17:09 | 5 | 104.95 |
| 09/28/2026 17:09 | 5 | 104.95 |
| 09/28/2026 17:09 | 20 | 104.83 |
| 09/28/2026 17:09 | 100 | 104.95 |
| 09/28/2026 17:09 | 1 | 104.95 |
| 09/28/2026 17:09 | 8 | 104.95 |
| 09/28/2026 17:09 | 100 | 104.855 |
| 09/28/2026 17:09 | 97 | 104.94 |
| 09/28/2026 17:08 | 4 | 104.93 |
| 09/28/2026 17:08 | 1 | 104.94 |
| 09/28/2026 17:04 | 5 | 104.88 |
| 09/28/2026 17:04 | 22 | 104.88 |
| 09/28/2026 17:03 | 2 | 104.96 |
| 09/28/2026 17:02 | 22 | 104.90 |
| 09/28/2026 17:02 | 5 | 104.81 |
| 09/28/2026 17:02 | 5 | 104.81 |
| 09/28/2026 17:02 | 10 | 104.83 |
| 09/28/2026 17:02 | 10 | 104.83 |
| 09/28/2026 17:02 | 10 | 104.82 |
| 09/28/2026 17:02 | 5 | 104.82 |
| 09/28/2026 17:02 | 100 | 104.81 |
| 09/28/2026 17:02 | 10 | 104.81 |
| 09/28/2026 17:02 | 4 | 104.81 |
| 09/28/2026 17:02 | 100 | 104.81 |
| 09/28/2026 17:01 | 100 | 104.74 |
| 09/28/2026 16:58 | 61 | 104.77 |
| 09/28/2026 16:58 | 100 | 104.77 |
| 09/28/2026 16:57 | 25 | 104.66 |
| 09/28/2026 16:57 | 25 | 104.66 |
| 09/28/2026 16:57 | 10 | 104.57 |
| 09/28/2026 16:57 | 10 | 104.57 |
| 09/28/2026 16:57 | 1 | 104.59 |
| 09/28/2026 16:57 | 31 | 104.60 |
| 09/28/2026 16:57 | 10 | 104.63 |
| 09/28/2026 16:57 | 9 | 104.63 |
| 09/28/2026 16:57 | 1 | 104.63 |
| 09/28/2026 16:57 | 1 | 104.64 |
| 09/28/2026 16:57 | 10 | 104.66 |
| 09/28/2026 16:57 | 10 | 104.66 |
| 09/28/2026 16:57 | 40 | 104.70 |
| 09/28/2026 16:57 | 20 | 104.70 |
| 09/28/2026 16:57 | 8 | 104.71 |
| 09/28/2026 16:57 | 100 | 104.72 |
| 09/28/2026 16:57 | 2 | 104.72 |
| 09/28/2026 16:57 | 10 | 104.72 |
| 09/28/2026 16:57 | 20 | 104.72 |
| 09/28/2026 16:51 | 10 | 104.80 |
| 09/28/2026 16:51 | 1 | 104.86 |
| 09/28/2026 16:40 | 1 | 104.62 |
| 09/28/2026 16:40 | 1 | 104.62 |
| 09/28/2026 16:38 | 2 | 104.71 |
| 09/28/2026 16:38 | 97 | 104.71 |
| 09/28/2026 16:38 | 3 | 104.71 |
| 09/28/2026 16:38 | 100 | 104.72 |
| 09/28/2026 16:38 | 5 | 104.82 |
| 09/28/2026 16:38 | 10 | 104.82 |
| 09/28/2026 16:38 | 5 | 104.78 |
| 09/28/2026 16:38 | 4 | 104.71 |
| 09/28/2026 16:38 | 4 | 104.71 |
| 09/28/2026 16:38 | 5 | 104.81 |
| 09/28/2026 16:29 | 5 | 104.75 |
| 09/28/2026 16:29 | 3 | 104.75 |
| 09/28/2026 16:29 | 5 | 104.84 |
| 09/28/2026 16:29 | 95 | 104.84 |
| 09/28/2026 16:25 | 1 | 104.65 |
| 09/28/2026 16:24 | 100 | 104.66 |
| 09/28/2026 16:24 | 100 | 104.66 |
| 09/28/2026 16:24 | 5 | 104.66 |
| 09/28/2026 16:24 | 3 | 104.66 |
| 09/28/2026 16:24 | 28 | 104.66 |
| 09/28/2026 16:24 | 20 | 104.66 |
| 09/28/2026 16:24 | 100 | 104.66 |
| 09/28/2026 16:24 | 100 | 104.46 |
| 09/28/2026 16:24 | 100 | 104.51 |
| 09/28/2026 16:24 | 31 | 104.61 |
| 09/28/2026 16:16 | 5 | 104.89 |
| 09/28/2026 16:16 | 100 | 104.88 |
| 09/28/2026 16:16 | 2 | 104.87 |
| 09/28/2026 16:16 | 80 | 104.86 |
| 09/28/2026 16:16 | 19 | 104.70 |
| 09/28/2026 16:16 | 18 | 104.71 |
| 09/28/2026 16:16 | 1 | 104.88 |
| 09/28/2026 16:13 | 100 | 104.90 |
| 09/28/2026 16:13 | 100 | 104.89 |
| 09/28/2026 16:13 | 100 | 104.89 |
| 09/28/2026 16:13 | 2 | 104.89 |
| 09/28/2026 16:13 | 2 | 104.89 |
| 09/28/2026 16:13 | 100 | 104.90 |
| 09/28/2026 16:13 | 4 | 105.03 |
| 09/28/2026 16:13 | 4 | 105.03 |
| 09/28/2026 16:13 | 7 | 105.22 |
| 09/28/2026 16:13 | 8 | 105.18 |
| 09/28/2026 16:13 | 17 | 105.18 |
| 09/28/2026 16:13 | 7 | 105.25 |
| 09/28/2026 16:12 | 20 | 105.45 |
| 09/28/2026 16:12 | 2 | 105.46 |
| 09/28/2026 16:10 | 15 | 105.48 |
| 09/28/2026 16:10 | 20 | 105.48 |
| 09/28/2026 16:10 | 45 | 105.48 |
| 09/28/2026 16:10 | 100 | 105.48 |
| 09/28/2026 16:10 | 100 | 105.58 |
| 09/28/2026 16:10 | 100 | 105.75 |
| 09/28/2026 16:10 | 88 | 105.75 |
| 09/28/2026 16:10 | 12 | 105.75 |
| 09/28/2026 16:10 | 5 | 105.75 |
| 09/28/2026 16:10 | 100 | 105.75 |
| 09/28/2026 16:10 | 4 | 105.74 |
| 09/28/2026 16:08 | 26 | 105.64 |
| 09/28/2026 16:08 | 4 | 105.38 |
| 09/28/2026 15:55 | 4 | 105.43 |
| 09/28/2026 15:55 | 2 | 105.43 |
| 09/28/2026 15:55 | 1 | 105.43 |
| 09/28/2026 15:55 | 1 | 105.46 |
| 09/28/2026 15:55 | 100 | 105.54 |
| 09/28/2026 15:55 | 1 | 105.57 |
| 09/28/2026 15:55 | 3 | 105.64 |
| 09/28/2026 15:55 | 8 | 105.68 |
| 09/28/2026 15:55 | 4 | 105.69 |
| 09/28/2026 15:55 | 100 | 105.79 |
| 09/28/2026 15:53 | 1 | 106.02 |
| 09/28/2026 15:52 | 400 | 105.85 |
| 09/28/2026 15:51 | 28 | 105.86 |
| 09/28/2026 15:51 | 20 | 105.70 |
| 09/28/2026 15:51 | 20 | 105.70 |
| 09/28/2026 15:51 | 4 | 105.72 |
| 09/28/2026 15:51 | 2 | 105.72 |
| 09/28/2026 15:50 | 4 | 105.97 |
| 09/28/2026 15:47 | 10 | 105.85 |
| 09/28/2026 15:47 | 100 | 105.83 |
| 09/28/2026 15:47 | 100 | 105.83 |
| 09/28/2026 15:47 | 1 | 105.82 |
| 09/28/2026 15:47 | 6 | 105.82 |
| 09/28/2026 15:45 | 27 | 105.65 |
| 09/28/2026 15:45 | 1 | 105.79 |
| 09/28/2026 15:43 | 4 | 105.44 |
| 09/28/2026 15:42 | 2 | 105.61 |
| 09/28/2026 15:42 | 2 | 105.62 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 50 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:42 | 2 | 105.63 |
| 09/28/2026 15:41 | 25 | 105.61 |
| 09/28/2026 15:41 | 25 | 105.61 |
| 09/28/2026 15:38 | 100 | 105.99 |
| 09/28/2026 15:38 | 200 | 105.98 |
| 09/28/2026 15:38 | 5 | 105.83 |
| 09/28/2026 15:38 | 5 | 105.83 |
| 09/28/2026 15:38 | 20 | 105.83 |
| 09/28/2026 15:38 | 20 | 105.82 |
| 09/28/2026 15:38 | 100 | 105.82 |
| 09/28/2026 15:38 | 97 | 105.82 |
| 09/28/2026 15:38 | 2 | 105.82 |
| 09/28/2026 15:38 | 1 | 105.82 |
| 09/28/2026 15:36 | 1 | 105.47 |
| 09/28/2026 15:36 | 25 | 105.365 |
| 09/28/2026 15:36 | 25 | 105.365 |
| 09/28/2026 15:36 | 25 | 105.36 |
| 09/28/2026 15:30 | 4 | 104.92 |
| 09/28/2026 15:30 | 4 | 105.69 |
| 09/28/2026 15:30 | 200 | 105.30 |
| 09/28/2026 15:30 | 20 | 105.00 |
| 09/28/2026 15:30 | 1 | 105.00 |
| 09/28/2026 15:30 | 2 | 105.00 |
| 09/28/2026 15:30 | 30 | 105.15 |
| 09/28/2026 15:30 | 37 | 105.15 |
| 09/28/2026 15:30 | 9395 | 105.14 |
| 09/28/2026 15:30 | 9395 | 105.14 |