Haemonetics Rg
HAE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:30
Bid
07/01/2025 - 21:39:30
Bid
Volume 		Ask
07/01/2025 - 21:39:30
Ask
Volume
76.38
+1.77 ( +2.37% )
76.33
100
76.38
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:39 1 76.3569
07/01/2025 15:39 2 76.36
07/01/2025 15:39 2 76.36
07/01/2025 15:39 21 76.3594
07/01/2025 15:39 100 76.36
07/01/2025 15:39 1 76.3568
07/01/2025 15:39 1 76.3568
07/01/2025 15:39 100 76.36
07/01/2025 15:39 55 76.36
07/01/2025 15:38 1 76.39
07/01/2025 15:38 1 76.3567
07/01/2025 15:38 22 76.36
07/01/2025 15:38 40 76.36
07/01/2025 15:38 2 76.351
07/01/2025 15:38 102 76.3576
07/01/2025 15:38 22 76.364
07/01/2025 15:38 100 76.37
07/01/2025 15:38 1 76.3561
07/01/2025 15:38 6 76.3549
07/01/2025 15:38 100 76.37
07/01/2025 15:38 1 76.36
07/01/2025 15:38 21 76.36
07/01/2025 15:38 13 76.3588
07/01/2025 15:38 16 76.35
07/01/2025 15:38 40 76.36
07/01/2025 15:38 2 76.36
07/01/2025 15:38 142 76.36
07/01/2025 15:38 22 76.3558
07/01/2025 15:38 100 76.36
07/01/2025 15:38 100 76.36
07/01/2025 15:38 20 76.3406
07/01/2025 15:38 90 76.36
07/01/2025 15:38 100 76.35
07/01/2025 15:38 41 76.34
07/01/2025 15:38 100 76.35
07/01/2025 15:38 59 76.33
07/01/2025 15:38 3 76.33
07/01/2025 15:38 3 76.33
07/01/2025 15:38 97 76.33
07/01/2025 15:38 100 76.34
07/01/2025 15:38 1 76.3775
07/01/2025 15:38 14 76.3621
07/01/2025 15:38 1 76.38
07/01/2025 15:38 2 76.3776
07/01/2025 15:38 2 76.36
07/01/2025 15:38 16 76.3621
07/01/2025 15:38 2 76.36
07/01/2025 15:38 200 76.36
07/01/2025 15:38 100 76.36
07/01/2025 15:38 100 76.36
07/01/2025 15:37 100 76.361197
07/01/2025 15:37 1 76.381
07/01/2025 15:37 1 76.3808
07/01/2025 15:37 131 76.36
07/01/2025 15:37 67 76.3588
07/01/2025 15:37 52 76.3588
07/01/2025 15:37 1 76.3777
07/01/2025 15:37 100 76.365
07/01/2025 15:37 1 76.3785
07/01/2025 15:37 49 76.3588
07/01/2025 15:37 1 76.3775
07/01/2025 15:37 1 76.3763
07/01/2025 15:37 3 76.3861
07/01/2025 15:36 4 76.365
07/01/2025 15:36 76 76.3588
07/01/2025 15:36 6 76.3909
07/01/2025 15:36 1 76.40
07/01/2025 15:36 100 76.3628
07/01/2025 15:36 1 76.373
07/01/2025 15:36 14 76.3627
07/01/2025 15:36 100 76.38762
07/01/2025 15:36 1 76.3681
07/01/2025 15:36 2 76.40
07/01/2025 15:36 42 76.37
07/01/2025 15:36 1 76.38
07/01/2025 15:36 5 76.38
07/01/2025 15:36 100 76.40
07/01/2025 15:36 100 76.39
07/01/2025 15:36 70 76.41
07/01/2025 15:36 30 76.41
07/01/2025 15:36 11 76.42
07/01/2025 15:36 20 76.41
07/01/2025 15:36 1 76.41
07/01/2025 15:36 2 76.41
07/01/2025 15:36 2 76.41
07/01/2025 15:36 4 76.40
07/01/2025 15:36 2 76.40
07/01/2025 15:36 2 76.39
07/01/2025 15:36 1 76.40
07/01/2025 15:36 1 76.40
07/01/2025 15:36 1 76.40
07/01/2025 15:36 100 76.40
07/01/2025 15:36 8 76.40
07/01/2025 15:36 2 76.40
07/01/2025 15:36 1 76.40
07/01/2025 15:36 22 76.40
07/01/2025 15:36 2 76.40
07/01/2025 15:36 78 76.40
07/01/2025 15:36 100 76.39
07/01/2025 15:36 20 76.40
07/01/2025 15:36 100 76.39
07/01/2025 15:36 2 76.35
07/01/2025 15:36 400 76.3562
07/01/2025 15:36 1 76.3518
07/01/2025 15:36 2 76.35
07/01/2025 15:36 85 76.35
07/01/2025 15:36 1 76.3519
07/01/2025 15:36 100 76.3613
07/01/2025 15:35 100 76.3614
07/01/2025 15:35 2 76.355
07/01/2025 15:35 10 76.355
07/01/2025 15:35 1 76.3537
07/01/2025 15:35 4 76.3415
07/01/2025 15:35 1 76.3537
07/01/2025 15:35 100 76.355
07/01/2025 15:35 100 76.355
07/01/2025 15:35 100 76.36
07/01/2025 15:35 4 76.31
07/01/2025 15:35 1 76.355
07/01/2025 15:35 86 76.355
07/01/2025 15:35 3 76.355
07/01/2025 15:35 2 76.355
07/01/2025 15:35 2 76.355
07/01/2025 15:35 2 76.355
07/01/2025 15:35 4 76.355
07/01/2025 15:35 1 76.3536
07/01/2025 15:35 100 76.351144
07/01/2025 15:35 6 76.3511
07/01/2025 15:35 1 76.3536
07/01/2025 15:35 5 76.36
07/01/2025 15:35 1 76.36
07/01/2025 15:35 4 76.37
07/01/2025 15:35 14 76.3613
07/01/2025 15:35 104 76.36
07/01/2025 15:35 1 76.3535
07/01/2025 15:35 100 76.37
07/01/2025 15:35 4 76.37
07/01/2025 15:35 100 76.38
07/01/2025 15:35 2 76.37
07/01/2025 15:35 1 76.37
07/01/2025 15:35 3 76.37
07/01/2025 15:35 1 76.37
07/01/2025 15:35 15 76.37
07/01/2025 15:35 2 76.37
07/01/2025 15:35 3 76.37
07/01/2025 15:35 1 76.37
07/01/2025 15:35 2 76.35
07/01/2025 15:35 15 76.37
07/01/2025 15:35 2 76.35
07/01/2025 15:35 99 76.37
07/01/2025 15:35 100 76.37
07/01/2025 15:35 100 76.34
07/01/2025 15:35 100 76.34
07/01/2025 15:35 2 76.34
07/01/2025 15:34 10 76.34
07/01/2025 15:34 1 76.3524
07/01/2025 15:34 22 76.34
07/01/2025 15:34 1 76.3524
07/01/2025 15:34 1 76.34
07/01/2025 15:34 4 76.34
07/01/2025 15:34 5 76.34
07/01/2025 15:34 5 76.3101
07/01/2025 15:34 100 76.34
07/01/2025 15:34 10 76.365
07/01/2025 15:34 100 76.365
07/01/2025 15:34 67 76.365
07/01/2025 15:34 10 76.365
07/01/2025 15:34 90 76.345
07/01/2025 15:34 20 76.34
07/01/2025 15:34 100 76.35
07/01/2025 15:34 80 76.34
07/01/2025 15:34 10 76.365
07/01/2025 15:34 10 76.365
07/01/2025 15:34 2 76.34
07/01/2025 15:34 100 76.34
07/01/2025 15:34 100 76.34
07/01/2025 15:34 390 76.34
07/01/2025 15:34 100 76.35
07/01/2025 15:34 100 76.34
07/01/2025 15:34 14 76.3636