Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.78
+0.41
(
+0.52% )
|
79.77
|
400 |
79.82
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 79.78 |
| 08/14/2026 23:51 | 1 | 79.84 |
| 08/14/2026 23:51 | 1 | 79.78 |
| 08/14/2026 23:51 | 1 | 79.78 |
| 08/14/2026 23:50 | 2 | 79.84 |
| 08/14/2026 23:20 | � | 79.78 |
| 08/14/2026 22:30 | � | 79.78 |
| 08/14/2026 22:00 | � | 79.78 |
| 08/14/2026 22:00 | 88295 | 79.78 |
| 08/14/2026 21:59 | 8 | 79.80 |
| 08/14/2026 21:59 | 5 | 79.785 |
| 08/14/2026 21:59 | 138 | 79.785 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 72 | 79.80 |
| 08/14/2026 21:59 | 1 | 79.80 |
| 08/14/2026 21:59 | 2 | 79.80 |
| 08/14/2026 21:59 | 5 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.79 |
| 08/14/2026 21:59 | 26 | 79.79 |
| 08/14/2026 21:59 | 92 | 79.79 |
| 08/14/2026 21:59 | 23 | 79.79 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 97 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.79 |
| 08/14/2026 21:59 | 199 | 79.795 |
| 08/14/2026 21:59 | 1 | 79.795 |
| 08/14/2026 21:59 | 1 | 79.80 |
| 08/14/2026 21:59 | 21 | 79.80 |
| 08/14/2026 21:59 | 15 | 79.80 |
| 08/14/2026 21:59 | 13 | 79.79 |
| 08/14/2026 21:59 | 22 | 79.79 |
| 08/14/2026 21:59 | 26 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.80 |
| 08/14/2026 21:59 | 44 | 79.80 |
| 08/14/2026 21:59 | 22 | 79.80 |
| 08/14/2026 21:59 | 300 | 79.80 |
| 08/14/2026 21:59 | 3 | 79.80 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 33 | 79.79 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 92 | 79.79 |
| 08/14/2026 21:59 | 5 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 9 | 79.80 |
| 08/14/2026 21:59 | 1 | 79.80 |
| 08/14/2026 21:59 | 79 | 79.79 |
| 08/14/2026 21:59 | 300 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 20 | 79.78 |
| 08/14/2026 21:59 | 49 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 78 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 9 | 79.78 |
| 08/14/2026 21:59 | 16 | 79.79 |
| 08/14/2026 21:59 | 5 | 79.79 |
| 08/14/2026 21:59 | 6 | 79.79 |
| 08/14/2026 21:59 | 17 | 79.79 |
| 08/14/2026 21:59 | 22 | 79.79 |
| 08/14/2026 21:59 | 12 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.79 |
| 08/14/2026 21:59 | 68 | 79.79 |
| 08/14/2026 21:59 | 26 | 79.79 |
| 08/14/2026 21:59 | 12 | 79.79 |
| 08/14/2026 21:59 | 3 | 79.79 |
| 08/14/2026 21:59 | 8 | 79.78 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 4 | 79.78 |
| 08/14/2026 21:59 | 3 | 79.78 |
| 08/14/2026 21:59 | 67 | 79.78 |
| 08/14/2026 21:59 | 6 | 79.78 |
| 08/14/2026 21:59 | 4 | 79.78 |
| 08/14/2026 21:59 | 15 | 79.78 |
| 08/14/2026 21:59 | 5 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 7 | 79.78 |
| 08/14/2026 21:59 | 100 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 11 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 4 | 79.78 |
| 08/14/2026 21:59 | 22 | 79.78 |
| 08/14/2026 21:59 | 474 | 79.78 |
| 08/14/2026 21:59 | 30 | 79.77 |
| 08/14/2026 21:59 | 70 | 79.77 |
| 08/14/2026 21:59 | 34 | 79.77 |
| 08/14/2026 21:59 | 49 | 79.77 |
| 08/14/2026 21:59 | 26 | 79.77 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 140 | 79.77 |
| 08/14/2026 21:59 | 12 | 79.77 |
| 08/14/2026 21:59 | 12 | 79.77 |
| 08/14/2026 21:59 | 6 | 79.77 |
| 08/14/2026 21:59 | 1 | 79.77 |
| 08/14/2026 21:59 | 108 | 79.77 |
| 08/14/2026 21:59 | 1 | 79.765 |
| 08/14/2026 21:59 | 99 | 79.765 |
| 08/14/2026 21:59 | 1 | 79.765 |
| 08/14/2026 21:59 | 141 | 79.76 |
| 08/14/2026 21:59 | 35 | 79.76 |
| 08/14/2026 21:59 | 100 | 79.76 |
| 08/14/2026 21:59 | 26 | 79.76 |
| 08/14/2026 21:59 | 138 | 79.77 |
| 08/14/2026 21:59 | 21 | 79.77 |
| 08/14/2026 21:59 | 200 | 79.77 |
| 08/14/2026 21:59 | 41 | 79.77 |
| 08/14/2026 21:59 | 10 | 79.77 |
| 08/14/2026 21:59 | 50 | 79.77 |
| 08/14/2026 21:59 | 100 | 79.77 |
| 08/14/2026 21:59 | 49 | 79.77 |
| 08/14/2026 21:59 | 34 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 17 | 79.78 |
| 08/14/2026 21:59 | 44 | 79.78 |
| 08/14/2026 21:59 | 17 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 15 | 79.785 |
| 08/14/2026 21:59 | 16 | 79.79 |
| 08/14/2026 21:59 | 10 | 79.79 |
| 08/14/2026 21:59 | 33 | 79.79 |
| 08/14/2026 21:59 | 8 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.79 |
| 08/14/2026 21:59 | 169 | 79.78 |
| 08/14/2026 21:59 | 31 | 79.78 |
| 08/14/2026 21:59 | 21 | 79.78 |
| 08/14/2026 21:59 | 78 | 79.78 |
| 08/14/2026 21:59 | 29 | 79.78 |
| 08/14/2026 21:59 | 89 | 79.78 |
| 08/14/2026 21:59 | 100 | 79.78 |
| 08/14/2026 21:59 | 50 | 79.78 |
| 08/14/2026 21:59 | 36 | 79.78 |
| 08/14/2026 21:59 | 4 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 34 | 79.78 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 1 | 79.78 |
| 08/14/2026 21:59 | 5 | 79.78 |
| 08/14/2026 21:59 | 6 | 79.78 |
| 08/14/2026 21:59 | 30 | 79.78 |
| 08/14/2026 21:59 | 5 | 79.78 |
| 08/14/2026 21:59 | 38 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 7 | 79.78 |
| 08/14/2026 21:59 | 29 | 79.78 |
| 08/14/2026 21:59 | 30 | 79.78 |
| 08/14/2026 21:59 | 2 | 79.78 |
| 08/14/2026 21:59 | 10 | 79.78 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 12 | 79.79 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 6 | 79.79 |
| 08/14/2026 21:59 | 4 | 79.79 |
| 08/14/2026 21:59 | 173 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.79 |
| 08/14/2026 21:59 | 2 | 79.79 |
| 08/14/2026 21:59 | 4 | 79.78 |
| 08/14/2026 21:59 | 26 | 79.79 |
| 08/14/2026 21:59 | 26 | 79.79 |
| 08/14/2026 21:59 | 18 | 79.79 |
| 08/14/2026 21:59 | 19 | 79.79 |
| 08/14/2026 21:59 | 4 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 25 | 79.79 |
| 08/14/2026 21:59 | 18 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 4 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 8 | 79.79 |
| 08/14/2026 21:59 | 20 | 79.79 |
| 08/14/2026 21:59 | 100 | 79.79 |
| 08/14/2026 21:59 | 7 | 79.79 |
| 08/14/2026 21:59 | 90 | 79.79 |
| 08/14/2026 21:59 | 1 | 79.79 |
| 08/14/2026 21:59 | 4 | 79.79 |
| 08/14/2026 21:59 | 10 | 79.79 |
| 08/14/2026 21:58 | 8 | 79.80 |
| 08/14/2026 21:58 | 1 | 79.80 |
| 08/14/2026 21:58 | 2 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 200 | 79.80 |
| 08/14/2026 21:58 | 9 | 79.80 |
| 08/14/2026 21:58 | 3 | 79.80 |
| 08/14/2026 21:58 | 7 | 79.80 |
| 08/14/2026 21:58 | 59 | 79.80 |
| 08/14/2026 21:58 | 25 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 15 | 79.80 |
| 08/14/2026 21:58 | 1 | 79.80 |
| 08/14/2026 21:58 | 28 | 79.80 |
| 08/14/2026 21:58 | 5 | 79.80 |
| 08/14/2026 21:58 | 18 | 79.80 |
| 08/14/2026 21:58 | 117 | 79.80 |
| 08/14/2026 21:58 | 312 | 79.80 |
| 08/14/2026 21:58 | 83 | 79.80 |
| 08/14/2026 21:58 | 7 | 79.80 |
| 08/14/2026 21:58 | 134 | 79.80 |
| 08/14/2026 21:58 | 31 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 134 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 2 | 79.80 |
| 08/14/2026 21:58 | 2 | 79.80 |
| 08/14/2026 21:58 | 3 | 79.80 |
| 08/14/2026 21:58 | 9 | 79.80 |
| 08/14/2026 21:58 | 24 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 23 | 79.80 |
| 08/14/2026 21:58 | 3 | 79.80 |
| 08/14/2026 21:58 | 2 | 79.80 |
| 08/14/2026 21:58 | 9 | 79.80 |
| 08/14/2026 21:58 | 1 | 79.80 |
| 08/14/2026 21:58 | 1 | 79.80 |
| 08/14/2026 21:58 | 18 | 79.80 |
| 08/14/2026 21:58 | 1 | 79.80 |
| 08/14/2026 21:58 | 34 | 79.80 |
| 08/14/2026 21:58 | 64 | 79.79 |
| 08/14/2026 21:58 | 2 | 79.79 |
| 08/14/2026 21:58 | 1 | 79.79 |
| 08/14/2026 21:58 | 50 | 79.79 |
| 08/14/2026 21:58 | 17 | 79.79 |
| 08/14/2026 21:58 | 18 | 79.79 |
| 08/14/2026 21:58 | 44 | 79.80 |
| 08/14/2026 21:58 | 22 | 79.80 |
| 08/14/2026 21:58 | 2 | 79.80 |
| 08/14/2026 21:58 | 6 | 79.80 |
| 08/14/2026 21:58 | 6 | 79.80 |
| 08/14/2026 21:58 | 3 | 79.80 |
| 08/14/2026 21:58 | 18 | 79.79 |
| 08/14/2026 21:58 | 94 | 79.79 |
| 08/14/2026 21:58 | 6 | 79.79 |
| 08/14/2026 21:58 | 10 | 79.79 |
| 08/14/2026 21:58 | 30 | 79.79 |
| 08/14/2026 21:58 | 10 | 79.79 |
| 08/14/2026 21:58 | 300 | 79.79 |
| 08/14/2026 21:58 | 14 | 79.79 |
| 08/14/2026 21:58 | 83 | 79.79 |
| 08/14/2026 21:58 | 6 | 79.79 |
| 08/14/2026 21:58 | 9 | 79.79 |
| 08/14/2026 21:58 | 19 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 9 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 14 | 79.79 |
| 08/14/2026 21:58 | 37 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 2 | 79.79 |
| 08/14/2026 21:58 | 39 | 79.79 |
| 08/14/2026 21:58 | 1 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 20 | 79.79 |
| 08/14/2026 21:58 | 1 | 79.79 |
| 08/14/2026 21:58 | 7 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 39 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 41 | 79.79 |
| 08/14/2026 21:58 | 100 | 79.79 |
| 08/14/2026 21:58 | 27 | 79.79 |
| 08/14/2026 21:58 | 102 | 79.78 |
| 08/14/2026 21:58 | 150 | 79.78 |
| 08/14/2026 21:58 | 150 | 79.78 |
| 08/14/2026 21:58 | 88 | 79.78 |
| 08/14/2026 21:58 | 13 | 79.78 |
| 08/14/2026 21:58 | 1 | 79.78 |
| 08/14/2026 21:58 | 10 | 79.775 |
| 08/14/2026 21:58 | 19 | 79.775 |
| 08/14/2026 21:58 | 10 | 79.77 |
| 08/14/2026 21:58 | 11 | 79.77 |
| 08/14/2026 21:58 | 41 | 79.77 |
| 08/14/2026 21:58 | 100 | 79.78 |
| 08/14/2026 21:58 | 4 | 79.78 |
| 08/14/2026 21:58 | 20 | 79.78 |
| 08/14/2026 21:58 | 9 | 79.78 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 58 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 20 | 79.80 |
| 08/14/2026 21:58 | 100 | 79.80 |
| 08/14/2026 21:58 | 2 | 79.80 |
| 08/14/2026 21:58 | 10 | 79.80 |
| 08/14/2026 21:58 | 1 | 79.80 |
| 08/14/2026 21:58 | 4 | 79.80 |
| 08/14/2026 21:58 | 5 | 79.80 |
| 08/14/2026 21:58 | 3 | 79.81 |
| 08/14/2026 21:58 | 256 | 79.81 |
| 08/14/2026 21:58 | 150 | 79.81 |
| 08/14/2026 21:58 | 36 | 79.81 |
| 08/14/2026 21:58 | 3 | 79.81 |
| 08/14/2026 21:58 | 9 | 79.81 |
| 08/14/2026 21:58 | 69 | 79.81 |
| 08/14/2026 21:58 | 31 | 79.81 |
| 08/14/2026 21:58 | 94 | 79.81 |
| 08/14/2026 21:58 | 6 | 79.81 |
| 08/14/2026 21:58 | 62 | 79.81 |
| 08/14/2026 21:58 | 29 | 79.81 |
| 08/14/2026 21:58 | 33 | 79.81 |
| 08/14/2026 21:58 | 67 | 79.81 |
| 08/14/2026 21:58 | 7 | 79.81 |
| 08/14/2026 21:58 | 9 | 79.81 |
| 08/14/2026 21:58 | 2 | 79.81 |
| 08/14/2026 21:58 | 9 | 79.81 |
| 08/14/2026 21:58 | 100 | 79.81 |
| 08/14/2026 21:58 | 1 | 79.81 |
| 08/14/2026 21:58 | 18 | 79.81 |
| 08/14/2026 21:58 | 21 | 79.81 |
| 08/14/2026 21:58 | 78 | 79.81 |
| 08/14/2026 21:58 | 23 | 79.81 |
| 08/14/2026 21:58 | 25 | 79.81 |
| 08/14/2026 21:58 | 100 | 79.81 |
| 08/14/2026 21:58 | 10 | 79.81 |
| 08/14/2026 21:58 | 12 | 79.81 |
| 08/14/2026 21:58 | 201 | 79.81 |
| 08/14/2026 21:57 | 1 | 79.80 |
| 08/14/2026 21:57 | 21 | 79.81 |
| 08/14/2026 21:57 | 62 | 79.81 |
| 08/14/2026 21:57 | 16 | 79.81 |
| 08/14/2026 21:57 | 10 | 79.81 |
| 08/14/2026 21:57 | 1 | 79.81 |
| 08/14/2026 21:57 | 14 | 79.81 |
| 08/14/2026 21:57 | 1 | 79.82 |
| 08/14/2026 21:57 | 1 | 79.82 |
| 08/14/2026 21:57 | 1 | 79.82 |
| 08/14/2026 21:57 | 10 | 79.825 |
| 08/14/2026 21:57 | 1 | 79.83 |
| 08/14/2026 21:57 | 50 | 79.84 |
| 08/14/2026 21:57 | 300 | 79.84 |
| 08/14/2026 21:57 | 2 | 79.84 |
| 08/14/2026 21:57 | 100 | 79.84 |
| 08/14/2026 21:57 | 15 | 79.84 |
| 08/14/2026 21:57 | 12 | 79.84 |
| 08/14/2026 21:57 | 12 | 79.84 |
| 08/14/2026 21:57 | 30 | 79.84 |
| 08/14/2026 21:57 | 300 | 79.84 |
| 08/14/2026 21:57 | 10 | 79.83 |
| 08/14/2026 21:57 | 7 | 79.83 |
| 08/14/2026 21:57 | 10 | 79.83 |
| 08/14/2026 21:57 | 23 | 79.81 |
| 08/14/2026 21:57 | 5 | 79.81 |
| 08/14/2026 21:57 | 9 | 79.81 |
| 08/14/2026 21:57 | 1 | 79.81 |
| 08/14/2026 21:57 | 100 | 79.82 |
| 08/14/2026 21:57 | 20 | 79.82 |
| 08/14/2026 21:57 | 13 | 79.82 |
| 08/14/2026 21:57 | 70 | 79.82 |
| 08/14/2026 21:57 | 9 | 79.82 |
| 08/14/2026 21:57 | 100 | 79.82 |
| 08/14/2026 21:57 | 142 | 79.83 |
| 08/14/2026 21:57 | 107 | 79.83 |
| 08/14/2026 21:57 | 12 | 79.83 |
| 08/14/2026 21:57 | 11 | 79.83 |
| 08/14/2026 21:57 | 5 | 79.83 |
| 08/14/2026 21:57 | 2 | 79.83 |
| 08/14/2026 21:57 | 19 | 79.82 |
| 08/14/2026 21:57 | 1 | 79.82 |
| 08/14/2026 21:57 | 4 | 79.82 |
| 08/14/2026 21:57 | 14 | 79.82 |
| 08/14/2026 21:57 | 14 | 79.85 |
| 08/14/2026 21:57 | 2 | 79.85 |
| 08/14/2026 21:57 | 10 | 79.85 |
| 08/14/2026 21:57 | 4 | 79.86 |
| 08/14/2026 21:57 | 19 | 79.86 |
| 08/14/2026 21:57 | 80 | 79.86 |
| 08/14/2026 21:57 | 11 | 79.86 |
| 08/14/2026 21:57 | 4 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 3 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 22 | 79.86 |
| 08/14/2026 21:57 | 278 | 79.86 |
| 08/14/2026 21:57 | 14 | 79.86 |
| 08/14/2026 21:57 | 10 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 23 | 79.86 |
| 08/14/2026 21:57 | 24 | 79.86 |
| 08/14/2026 21:57 | 15 | 79.86 |
| 08/14/2026 21:57 | 32 | 79.86 |
| 08/14/2026 21:57 | 29 | 79.86 |
| 08/14/2026 21:57 | 71 | 79.86 |
| 08/14/2026 21:57 | 39 | 79.85 |
| 08/14/2026 21:56 | 48 | 79.85 |
| 08/14/2026 21:56 | 7 | 79.85 |
| 08/14/2026 21:56 | 100 | 79.85 |
| 08/14/2026 21:56 | 99 | 79.85 |
| 08/14/2026 21:56 | 10 | 79.85 |
| 08/14/2026 21:56 | 30 | 79.85 |
| 08/14/2026 21:56 | 100 | 79.85 |
| 08/14/2026 21:56 | 20 | 79.83 |
| 08/14/2026 21:56 | 50 | 79.83 |
| 08/14/2026 21:56 | 18 | 79.83 |
| 08/14/2026 21:56 | 94 | 79.84 |
| 08/14/2026 21:56 | 98 | 79.84 |
| 08/14/2026 21:56 | 1 | 79.84 |
| 08/14/2026 21:56 | 1 | 79.84 |
| 08/14/2026 21:56 | 9 | 79.82 |
| 08/14/2026 21:56 | 22 | 79.82 |
| 08/14/2026 21:56 | 50 | 79.82 |
| 08/14/2026 21:56 | 220 | 79.82 |
| 08/14/2026 21:56 | 18 | 79.82 |
| 08/14/2026 21:56 | 62 | 79.82 |
| 08/14/2026 21:56 | 140 | 79.82 |
| 08/14/2026 21:56 | 56 | 79.82 |
| 08/14/2026 21:56 | 10 | 79.82 |
| 08/14/2026 21:56 | 3 | 79.82 |
| 08/14/2026 21:56 | 100 | 79.82 |
| 08/14/2026 21:56 | 54 | 79.81 |
| 08/14/2026 21:56 | 46 | 79.81 |
| 08/14/2026 21:56 | 1 | 79.81 |
| 08/14/2026 21:56 | 10 | 79.81 |
| 08/14/2026 21:56 | 26 | 79.81 |
| 08/14/2026 21:56 | 6 | 79.81 |
| 08/14/2026 21:56 | 100 | 79.81 |
| 08/14/2026 21:56 | 7 | 79.81 |
| 08/14/2026 21:56 | 4 | 79.81 |
| 08/14/2026 21:56 | 16 | 79.80 |
| 08/14/2026 21:56 | 23 | 79.80 |
| 08/14/2026 21:56 | 26 | 79.80 |
| 08/14/2026 21:56 | 4 | 79.81 |
| 08/14/2026 21:56 | 1 | 79.81 |
| 08/14/2026 21:56 | 100 | 79.80 |
| 08/14/2026 21:56 | 11 | 79.80 |
| 08/14/2026 21:56 | 260 | 79.80 |
| 08/14/2026 21:56 | 69 | 79.80 |
| 08/14/2026 21:56 | 47 | 79.80 |
| 08/14/2026 21:56 | 44 | 79.80 |
| 08/14/2026 21:56 | 60 | 79.80 |
| 08/14/2026 21:56 | 10 | 79.80 |
| 08/14/2026 21:56 | 1 | 79.80 |
| 08/14/2026 21:56 | 7 | 79.80 |
| 08/14/2026 21:56 | 2 | 79.80 |
| 08/14/2026 21:56 | 85 | 79.80 |
| 08/14/2026 21:56 | 2 | 79.80 |
| 08/14/2026 21:56 | 13 | 79.80 |
| 08/14/2026 21:56 | 15 | 79.80 |
| 08/14/2026 21:56 | 64 | 79.81 |
| 08/14/2026 21:56 | 43 | 79.81 |
| 08/14/2026 21:56 | 107 | 79.81 |
| 08/14/2026 21:56 | 10 | 79.81 |
| 08/14/2026 21:56 | 12 | 79.81 |
| 08/14/2026 21:56 | 31 | 79.82 |
| 08/14/2026 21:56 | 100 | 79.81 |
| 08/14/2026 21:56 | 100 | 79.81 |
| 08/14/2026 21:56 | 9 | 79.81 |
| 08/14/2026 21:56 | 2 | 79.81 |
| 08/14/2026 21:56 | 100 | 79.81 |
| 08/14/2026 21:56 | 100 | 79.81 |
| 08/14/2026 21:56 | 24 | 79.81 |
| 08/14/2026 21:56 | 136 | 79.81 |
| 08/14/2026 21:55 | 3 | 79.81 |
| 08/14/2026 21:55 | 145 | 79.81 |
| 08/14/2026 21:55 | 22 | 79.81 |
| 08/14/2026 21:55 | 35 | 79.80 |
| 08/14/2026 21:55 | 7 | 79.81 |
| 08/14/2026 21:55 | 100 | 79.80 |
| 08/14/2026 21:55 | 1 | 79.81 |
| 08/14/2026 21:55 | 24 | 79.81 |
| 08/14/2026 21:55 | 2 | 79.82 |
| 08/14/2026 21:55 | 10 | 79.82 |
| 08/14/2026 21:55 | 49 | 79.82 |
| 08/14/2026 21:55 | 70 | 79.81 |
| 08/14/2026 21:55 | 22 | 79.81 |
| 08/14/2026 21:55 | 10 | 79.81 |
| 08/14/2026 21:55 | 11 | 79.81 |
| 08/14/2026 21:55 | 24 | 79.81 |
| 08/14/2026 21:55 | 51 | 79.82 |
| 08/14/2026 21:55 | 70 | 79.82 |
| 08/14/2026 21:55 | 79 | 79.82 |
| 08/14/2026 21:55 | 21 | 79.82 |
| 08/14/2026 21:55 | 30 | 79.82 |
| 08/14/2026 21:55 | 49 | 79.82 |
| 08/14/2026 21:55 | 51 | 79.82 |
| 08/14/2026 21:55 | 49 | 79.82 |
| 08/14/2026 21:55 | 70 | 79.81 |
| 08/14/2026 21:55 | 70 | 79.81 |
| 08/14/2026 21:55 | 7 | 79.81 |
| 08/14/2026 21:55 | 16 | 79.81 |
| 08/14/2026 21:55 | 44 | 79.81 |
| 08/14/2026 21:55 | 60 | 79.80 |
| 08/14/2026 21:55 | 6 | 79.80 |
| 08/14/2026 21:55 | 66 | 79.79 |
| 08/14/2026 21:55 | 1 | 79.81 |
| 08/14/2026 21:55 | 30 | 79.81 |
| 08/14/2026 21:55 | 55 | 79.81 |
| 08/14/2026 21:55 | 2 | 79.80 |
| 08/14/2026 21:55 | 7 | 79.80 |
| 08/14/2026 21:55 | 2 | 79.80 |
| 08/14/2026 21:55 | 2 | 79.80 |
| 08/14/2026 21:55 | 37 | 79.80 |
| 08/14/2026 21:55 | 1 | 79.80 |
| 08/14/2026 21:55 | 2 | 79.80 |
| 08/14/2026 21:55 | 3 | 79.80 |
| 08/14/2026 21:55 | 72 | 79.79 |
| 08/14/2026 21:55 | 25 | 79.79 |
| 08/14/2026 21:55 | 100 | 79.79 |
| 08/14/2026 21:55 | 3 | 79.79 |
| 08/14/2026 21:55 | 20 | 79.79 |
| 08/14/2026 21:55 | 1 | 79.79 |
| 08/14/2026 21:55 | 100 | 79.79 |
| 08/14/2026 21:55 | 100 | 79.79 |
| 08/14/2026 21:55 | 2 | 79.79 |
| 08/14/2026 21:55 | 11 | 79.78 |
| 08/14/2026 21:55 | 38 | 79.78 |
| 08/14/2026 21:55 | 400 | 79.78 |
| 08/14/2026 21:55 | 1 | 79.78 |
| 08/14/2026 21:55 | 269 | 79.78 |
| 08/14/2026 21:55 | 2 | 79.77 |
| 08/14/2026 21:55 | 10 | 79.77 |
| 08/14/2026 21:55 | 70 | 79.77 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 25 | 79.78 |
| 08/14/2026 21:55 | 79 | 79.78 |
| 08/14/2026 21:55 | 21 | 79.78 |
| 08/14/2026 21:55 | 66 | 79.78 |
| 08/14/2026 21:55 | 34 | 79.78 |
| 08/14/2026 21:55 | 17 | 79.78 |
| 08/14/2026 21:55 | 7 | 79.78 |
| 08/14/2026 21:55 | 10 | 79.78 |
| 08/14/2026 21:55 | 22 | 79.79 |
| 08/14/2026 21:55 | 2 | 79.79 |
| 08/14/2026 21:55 | 2 | 79.80 |
| 08/14/2026 21:55 | 25 | 79.80 |
| 08/14/2026 21:55 | 10 | 79.79 |
| 08/14/2026 21:55 | 22 | 79.79 |
| 08/14/2026 21:55 | 2 | 79.79 |
| 08/14/2026 21:54 | 8 | 79.79 |
| 08/14/2026 21:54 | 18 | 79.79 |
| 08/14/2026 21:54 | 38 | 79.80 |
| 08/14/2026 21:54 | 2 | 79.80 |
| 08/14/2026 21:54 | 2 | 79.80 |
| 08/14/2026 21:54 | 6 | 79.80 |
| 08/14/2026 21:54 | 34 | 79.80 |
| 08/14/2026 21:54 | 71 | 79.82 |
| 08/14/2026 21:54 | 2 | 79.82 |
| 08/14/2026 21:54 | 2 | 79.82 |
| 08/14/2026 21:54 | 50 | 79.83 |
| 08/14/2026 21:54 | 24 | 79.83 |
| 08/14/2026 21:54 | 3 | 79.83 |
| 08/14/2026 21:54 | 4 | 79.84 |
| 08/14/2026 21:54 | 33 | 79.84 |
| 08/14/2026 21:54 | 126 | 79.84 |
| 08/14/2026 21:54 | 1 | 79.84 |
| 08/14/2026 21:54 | 23 | 79.84 |
| 08/14/2026 21:54 | 10 | 79.84 |
| 08/14/2026 21:54 | 10 | 79.85 |
| 08/14/2026 21:54 | 10 | 79.85 |
| 08/14/2026 21:54 | 10 | 79.85 |
| 08/14/2026 21:54 | 7 | 79.87 |
| 08/14/2026 21:54 | 16 | 79.87 |
| 08/14/2026 21:54 | 2 | 79.87 |
| 08/14/2026 21:54 | 100 | 79.87 |
| 08/14/2026 21:54 | 5 | 79.87 |
| 08/14/2026 21:53 | 7 | 79.86 |
| 08/14/2026 21:53 | 26 | 79.86 |
| 08/14/2026 21:53 | 35 | 79.87 |
| 08/14/2026 21:53 | 43 | 79.86 |
| 08/14/2026 21:53 | 23 | 79.86 |
| 08/14/2026 21:53 | 1 | 79.86 |
| 08/14/2026 21:53 | 84 | 79.86 |
| 08/14/2026 21:53 | 16 | 79.86 |
| 08/14/2026 21:53 | 24 | 79.85 |
| 08/14/2026 21:53 | 41 | 79.85 |
| 08/14/2026 21:53 | 100 | 79.85 |
| 08/14/2026 21:53 | 70 | 79.85 |
| 08/14/2026 21:53 | 30 | 79.85 |
| 08/14/2026 21:53 | 8 | 79.85 |
| 08/14/2026 21:53 | 20 | 79.85 |
| 08/14/2026 21:53 | 32 | 79.84 |
| 08/14/2026 21:53 | 32 | 79.835 |
| 08/14/2026 21:53 | 40 | 79.83 |
| 08/14/2026 21:53 | 36 | 79.83 |
| 08/14/2026 21:53 | 40 | 79.83 |
| 08/14/2026 21:53 | 50 | 79.83 |
| 08/14/2026 21:53 | 10 | 79.83 |
| 08/14/2026 21:53 | 40 | 79.84 |
| 08/14/2026 21:53 | 32 | 79.835 |
| 08/14/2026 21:53 | 2 | 79.84 |
| 08/14/2026 21:53 | 2 | 79.84 |
| 08/14/2026 21:52 | 36 | 79.835 |
| 08/14/2026 21:52 | 100 | 79.83 |
| 08/14/2026 21:52 | 23 | 79.83 |
| 08/14/2026 21:52 | 11 | 79.83 |
| 08/14/2026 21:52 | 18 | 79.83 |
| 08/14/2026 21:52 | 6 | 79.83 |
| 08/14/2026 21:52 | 21 | 79.83 |
| 08/14/2026 21:52 | 19 | 79.83 |
| 08/14/2026 21:52 | 100 | 79.83 |
| 08/14/2026 21:52 | 2 | 79.83 |
| 08/14/2026 21:52 | 10 | 79.83 |
| 08/14/2026 21:52 | 78 | 79.83 |
| 08/14/2026 21:52 | 10 | 79.83 |
| 08/14/2026 21:52 | 4 | 79.83 |
| 08/14/2026 21:52 | 4 | 79.83 |
| 08/14/2026 21:52 | 10 | 79.83 |
| 08/14/2026 21:52 | 17 | 79.83 |
| 08/14/2026 21:52 | 50 | 79.845 |
| 08/14/2026 21:52 | 150 | 79.845 |
| 08/14/2026 21:52 | 32 | 79.83 |
| 08/14/2026 21:52 | 15 | 79.83 |
| 08/14/2026 21:51 | 74 | 79.84 |
| 08/14/2026 21:51 | 31 | 79.84 |
| 08/14/2026 21:51 | 12 | 79.85 |
| 08/14/2026 21:51 | 20 | 79.84 |
| 08/14/2026 21:51 | 24 | 79.84 |
| 08/14/2026 21:51 | 1 | 79.84 |
| 08/14/2026 21:51 | 37 | 79.84 |
| 08/14/2026 21:51 | 16 | 79.84 |
| 08/14/2026 21:51 | 10 | 79.84 |
| 08/14/2026 21:51 | 5 | 79.84 |
| 08/14/2026 21:51 | 9 | 79.85 |
| 08/14/2026 21:51 | 30 | 79.85 |
| 08/14/2026 21:51 | 100 | 79.85 |
| 08/14/2026 21:51 | 11 | 79.85 |
| 08/14/2026 21:51 | 100 | 79.85 |
| 08/14/2026 21:51 | 48 | 79.85 |
| 08/14/2026 21:51 | 10 | 79.85 |
| 08/14/2026 21:50 | 4 | 79.84 |
| 08/14/2026 21:50 | 16 | 79.84 |
| 08/14/2026 21:50 | 100 | 79.84 |
| 08/14/2026 21:50 | 22 | 79.82 |
| 08/14/2026 21:50 | 8 | 79.82 |
| 08/14/2026 21:50 | 57 | 79.83 |
| 08/14/2026 21:50 | 50 | 79.83 |
| 08/14/2026 21:50 | 47 | 79.83 |
| 08/14/2026 21:50 | 107 | 79.84 |
| 08/14/2026 21:50 | 10 | 79.84 |
| 08/14/2026 21:50 | 36 | 79.84 |
| 08/14/2026 21:50 | 100 | 79.84 |
| 08/14/2026 21:50 | 100 | 79.84 |
| 08/14/2026 21:50 | 5 | 79.83 |
| 08/14/2026 21:50 | 7 | 79.83 |
| 08/14/2026 21:50 | 12 | 79.83 |
| 08/14/2026 21:50 | 50 | 79.83 |
| 08/14/2026 21:50 | 200 | 79.83 |
| 08/14/2026 21:50 | 46 | 79.82 |
| 08/14/2026 21:50 | 20 | 79.82 |
| 08/14/2026 21:50 | 1 | 79.81 |
| 08/14/2026 21:50 | 5 | 79.79 |
| 08/14/2026 21:50 | 38 | 79.79 |
| 08/14/2026 21:50 | 44 | 79.80 |
| 08/14/2026 21:50 | 17 | 79.81 |
| 08/14/2026 21:50 | 100 | 79.81 |
| 08/14/2026 21:50 | 6 | 79.81 |
| 08/14/2026 21:50 | 7 | 79.81 |
| 08/14/2026 21:50 | 193 | 79.81 |
| 08/14/2026 21:50 | 178 | 79.80 |
| 08/14/2026 21:50 | 22 | 79.80 |
| 08/14/2026 21:50 | 200 | 79.79 |
| 08/14/2026 21:50 | 30 | 79.79 |
| 08/14/2026 21:50 | 2 | 79.77 |
| 08/14/2026 21:50 | 2 | 79.77 |
| 08/14/2026 21:49 | 100 | 79.77 |
| 08/14/2026 21:49 | 38 | 79.77 |
| 08/14/2026 21:49 | 13 | 79.79 |
| 08/14/2026 21:49 | 20 | 79.80 |
| 08/14/2026 21:49 | 44 | 79.80 |
| 08/14/2026 21:49 | 10 | 79.80 |
| 08/14/2026 21:49 | 50 | 79.80 |
| 08/14/2026 21:49 | 1 | 79.81 |
| 08/14/2026 21:49 | 50 | 79.80 |
| 08/14/2026 21:49 | 50 | 79.80 |
| 08/14/2026 21:49 | 100 | 79.81 |
| 08/14/2026 21:49 | 200 | 79.82 |
| 08/14/2026 21:49 | 42 | 79.82 |
| 08/14/2026 21:49 | 25 | 79.82 |
| 08/14/2026 21:49 | 50 | 79.82 |
| 08/14/2026 21:49 | 37 | 79.82 |
| 08/14/2026 21:49 | 46 | 79.82 |
| 08/14/2026 21:49 | 11 | 79.825 |
| 08/14/2026 21:49 | 25 | 79.82 |
| 08/14/2026 21:49 | 62 | 79.82 |
| 08/14/2026 21:49 | 7 | 79.83 |
| 08/14/2026 21:49 | 96 | 79.83 |
| 08/14/2026 21:49 | 4 | 79.83 |
| 08/14/2026 21:49 | 10 | 79.83 |
| 08/14/2026 21:49 | 50 | 79.83 |
| 08/14/2026 21:49 | 103 | 79.835 |
| 08/14/2026 21:49 | 30 | 79.83 |
| 08/14/2026 21:49 | 200 | 79.83 |
| 08/14/2026 21:49 | 100 | 79.83 |
| 08/14/2026 21:49 | 1 | 79.83 |
| 08/14/2026 21:49 | 32 | 79.83 |
| 08/14/2026 21:49 | 27 | 79.83 |
| 08/14/2026 21:49 | 9 | 79.82 |
| 08/14/2026 21:48 | 2 | 79.81 |
| 08/14/2026 21:48 | 1 | 79.81 |
| 08/14/2026 21:48 | 52 | 79.81 |
| 08/14/2026 21:48 | 5 | 79.81 |
| 08/14/2026 21:47 | 10 | 79.82 |
| 08/14/2026 21:47 | 50 | 79.82 |
| 08/14/2026 21:47 | 34 | 79.83 |
| 08/14/2026 21:47 | 9 | 79.82 |
| 08/14/2026 21:47 | 72 | 79.83 |
| 08/14/2026 21:47 | 40 | 79.83 |
| 08/14/2026 21:47 | 200 | 79.83 |
| 08/14/2026 21:47 | 27 | 79.83 |
| 08/14/2026 21:47 | 5 | 79.83 |
| 08/14/2026 21:47 | 3 | 79.81 |
| 08/14/2026 21:46 | 10 | 79.82 |
| 08/14/2026 21:46 | 100 | 79.82 |
| 08/14/2026 21:46 | 50 | 79.82 |
| 08/14/2026 21:46 | 25 | 79.82 |
| 08/14/2026 21:46 | 10 | 79.83 |
| 08/14/2026 21:46 | 9 | 79.83 |
| 08/14/2026 21:46 | 48 | 79.84 |
| 08/14/2026 21:46 | 30 | 79.84 |
| 08/14/2026 21:46 | 50 | 79.84 |
| 08/14/2026 21:46 | 20 | 79.84 |
| 08/14/2026 21:46 | 5 | 79.83 |
| 08/14/2026 21:46 | 4 | 79.83 |
| 08/14/2026 21:46 | 6 | 79.83 |
| 08/14/2026 21:46 | 94 | 79.83 |
| 08/14/2026 21:46 | 6 | 79.83 |
| 08/14/2026 21:46 | 10 | 79.83 |
| 08/14/2026 21:46 | 100 | 79.82 |
| 08/14/2026 21:46 | 1 | 79.82 |
| 08/14/2026 21:46 | 48 | 79.82 |
| 08/14/2026 21:45 | 24 | 79.805 |
| 08/14/2026 21:45 | 30 | 79.80 |
| 08/14/2026 21:45 | 10 | 79.80 |
| 08/14/2026 21:45 | 17 | 79.80 |
| 08/14/2026 21:45 | 100 | 79.81 |
| 08/14/2026 21:45 | 100 | 79.81 |
| 08/14/2026 21:45 | 10 | 79.81 |
| 08/14/2026 21:45 | 5 | 79.81 |
| 08/14/2026 21:45 | 1 | 79.82 |
| 08/14/2026 21:45 | 12 | 79.83 |
| 08/14/2026 21:44 | 150 | 79.835 |
| 08/14/2026 21:44 | 10 | 79.84 |
| 08/14/2026 21:44 | 10 | 79.84 |
| 08/14/2026 21:44 | 50 | 79.84 |
| 08/14/2026 21:44 | 1 | 79.85 |
| 08/14/2026 21:44 | 100 | 79.85 |
| 08/14/2026 21:44 | 40 | 79.85 |
| 08/14/2026 21:44 | 10 | 79.85 |
| 08/14/2026 21:44 | 3 | 79.85 |
| 08/14/2026 21:44 | 170 | 79.85 |
| 08/14/2026 21:44 | 19 | 79.845 |
| 08/14/2026 21:43 | 14 | 79.84 |
| 08/14/2026 21:43 | 10 | 79.84 |
| 08/14/2026 21:43 | 15 | 79.84 |
| 08/14/2026 21:43 | 30 | 79.85 |
| 08/14/2026 21:43 | 100 | 79.84 |
| 08/14/2026 21:43 | 12 | 79.84 |
| 08/14/2026 21:43 | 100 | 79.84 |
| 08/14/2026 21:43 | 100 | 79.83 |
| 08/14/2026 21:43 | 30 | 79.83 |
| 08/14/2026 21:43 | 200 | 79.83 |
| 08/14/2026 21:43 | 25 | 79.83 |
| 08/14/2026 21:43 | 100 | 79.83 |
| 08/14/2026 21:42 | 14 | 79.815 |
| 08/14/2026 21:42 | 4 | 79.82 |
| 08/14/2026 21:42 | 13 | 79.815 |
| 08/14/2026 21:42 | 4 | 79.80 |
| 08/14/2026 21:42 | 11 | 79.81 |
| 08/14/2026 21:42 | 11 | 79.82 |
| 08/14/2026 21:42 | 40 | 79.82 |
| 08/14/2026 21:42 | 20 | 79.82 |
| 08/14/2026 21:42 | 44 | 79.82 |
| 08/14/2026 21:42 | 3 | 79.82 |
| 08/14/2026 21:42 | 5 | 79.83 |
| 08/14/2026 21:41 | 10 | 79.84 |
| 08/14/2026 21:41 | 5 | 79.86 |
| 08/14/2026 21:41 | 1 | 79.86 |
| 08/14/2026 21:41 | 4 | 79.86 |
| 08/14/2026 21:41 | 30 | 79.86 |
| 08/14/2026 21:41 | 18 | 79.86 |
| 08/14/2026 21:41 | 8 | 79.84 |
| 08/14/2026 21:40 | 5 | 79.86 |
| 08/14/2026 21:40 | 48 | 79.86 |
| 08/14/2026 21:40 | 1 | 79.86 |
| 08/14/2026 21:40 | 19 | 79.85 |
| 08/14/2026 21:40 | 81 | 79.85 |
| 08/14/2026 21:40 | 19 | 79.85 |
| 08/14/2026 21:40 | 20 | 79.85 |
| 08/14/2026 21:40 | 61 | 79.85 |
| 08/14/2026 21:40 | 100 | 79.85 |
| 08/14/2026 21:40 | 100 | 79.84 |
| 08/14/2026 21:40 | 100 | 79.84 |
| 08/14/2026 21:40 | 100 | 79.84 |
| 08/14/2026 21:40 | 100 | 79.84 |
| 08/14/2026 21:40 | 11 | 79.84 |
| 08/14/2026 21:40 | 20 | 79.83 |
| 08/14/2026 21:40 | 6 | 79.83 |
| 08/14/2026 21:40 | 6 | 79.83 |
| 08/14/2026 21:40 | 100 | 79.83 |
| 08/14/2026 21:39 | 5 | 79.82 |
| 08/14/2026 21:39 | 23 | 79.82 |
| 08/14/2026 21:39 | 1 | 79.82 |
| 08/14/2026 21:39 | 100 | 79.81 |
| 08/14/2026 21:39 | 1 | 79.81 |
| 08/14/2026 21:39 | 9 | 79.80 |
| 08/14/2026 21:39 | 30 | 79.80 |
| 08/14/2026 21:39 | 16 | 79.80 |
| 08/14/2026 21:39 | 75 | 79.80 |
| 08/14/2026 21:39 | 25 | 79.80 |
| 08/14/2026 21:39 | 91 | 79.79 |
| 08/14/2026 21:38 | 1 | 79.81 |
| 08/14/2026 21:38 | 100 | 79.81 |
| 08/14/2026 21:38 | 58 | 79.81 |
| 08/14/2026 21:38 | 100 | 79.81 |
| 08/14/2026 21:38 | 100 | 79.81 |
| 08/14/2026 21:38 | 70 | 79.81 |
| 08/14/2026 21:38 | 200 | 79.805 |
| 08/14/2026 21:38 | 30 | 79.81 |
| 08/14/2026 21:38 | 30 | 79.80 |
| 08/14/2026 21:38 | 1 | 79.80 |
| 08/14/2026 21:38 | 99 | 79.80 |
| 08/14/2026 21:38 | 54 | 79.80 |
| 08/14/2026 21:38 | 98 | 79.79 |
| 08/14/2026 21:38 | 2 | 79.79 |
| 08/14/2026 21:38 | 38 | 79.79 |
| 08/14/2026 21:38 | 100 | 79.80 |
| 08/14/2026 21:38 | 30 | 79.80 |
| 08/14/2026 21:38 | 194 | 79.80 |
| 08/14/2026 21:38 | 100 | 79.80 |
| 08/14/2026 21:37 | 6 | 79.80 |
| 08/14/2026 21:37 | 65 | 79.81 |
| 08/14/2026 21:37 | 11 | 79.81 |
| 08/14/2026 21:37 | 100 | 79.80 |
| 08/14/2026 21:36 | 4 | 79.83 |
| 08/14/2026 21:36 | 2 | 79.84 |
| 08/14/2026 21:36 | 700 | 79.84 |
| 08/14/2026 21:36 | 100 | 79.84 |
| 08/14/2026 21:36 | 10 | 79.84 |
| 08/14/2026 21:36 | 10 | 79.84 |
| 08/14/2026 21:36 | 50 | 79.84 |
| 08/14/2026 21:36 | 10 | 79.84 |
| 08/14/2026 21:36 | 42 | 79.84 |
| 08/14/2026 21:36 | 2 | 79.84 |
| 08/14/2026 21:35 | 28 | 79.84 |
| 08/14/2026 21:35 | 72 | 79.84 |
| 08/14/2026 21:35 | 10 | 79.84 |
| 08/14/2026 21:35 | 8 | 79.84 |
| 08/14/2026 21:35 | 100 | 79.84 |
| 08/14/2026 21:35 | 5 | 79.85 |
| 08/14/2026 21:35 | 50 | 79.85 |
| 08/14/2026 21:35 | 150 | 79.855 |
| 08/14/2026 21:35 | 28 | 79.87 |
| 08/14/2026 21:34 | 1 | 79.855 |
| 08/14/2026 21:34 | 100 | 79.87 |
| 08/14/2026 21:34 | 50 | 79.87 |
| 08/14/2026 21:34 | 42 | 79.87 |
| 08/14/2026 21:34 | 100 | 79.87 |
| 08/14/2026 21:34 | 11 | 79.87 |
| 08/14/2026 21:34 | 40 | 79.87 |
| 08/14/2026 21:34 | 100 | 79.87 |
| 08/14/2026 21:34 | 100 | 79.86 |
| 08/14/2026 21:34 | 28 | 79.86 |
| 08/14/2026 21:34 | 4 | 79.86 |
| 08/14/2026 21:34 | 20 | 79.85 |
| 08/14/2026 21:34 | 4 | 79.85 |
| 08/14/2026 21:34 | 15 | 79.85 |
| 08/14/2026 21:34 | 10 | 79.86 |
| 08/14/2026 21:34 | 90 | 79.86 |
| 08/14/2026 21:33 | 2 | 79.87 |
| 08/14/2026 21:33 | 52 | 79.88 |
| 08/14/2026 21:33 | 36 | 79.88 |
| 08/14/2026 21:33 | 100 | 79.88 |
| 08/14/2026 21:33 | 150 | 79.88 |
| 08/14/2026 21:33 | 100 | 79.88 |
| 08/14/2026 21:33 | 62 | 79.88 |
| 08/14/2026 21:33 | 38 | 79.88 |
| 08/14/2026 21:33 | 62 | 79.88 |
| 08/14/2026 21:33 | 4 | 79.88 |
| 08/14/2026 21:33 | 42 | 79.88 |
| 08/14/2026 21:33 | 100 | 79.88 |
| 08/14/2026 21:33 | 10 | 79.88 |
| 08/14/2026 21:33 | 10 | 79.88 |
| 08/14/2026 21:33 | 164 | 79.89 |
| 08/14/2026 21:33 | 150 | 79.89 |
| 08/14/2026 21:33 | 150 | 79.89 |
| 08/14/2026 21:33 | 200 | 79.89 |
| 08/14/2026 21:33 | 36 | 79.89 |
| 08/14/2026 21:33 | 36 | 79.89 |
| 08/14/2026 21:33 | 7 | 79.89 |
| 08/14/2026 21:33 | 1 | 79.89 |
| 08/14/2026 21:33 | 14 | 79.88 |
| 08/14/2026 21:32 | 32 | 79.87 |
| 08/14/2026 21:32 | 36 | 79.86 |
| 08/14/2026 21:32 | 100 | 79.865 |
| 08/14/2026 21:32 | 14 | 79.86 |
| 08/14/2026 21:32 | 1 | 79.86 |
| 08/14/2026 21:31 | 100 | 79.85 |
| 08/14/2026 21:31 | 13 | 79.85 |
| 08/14/2026 21:31 | 200 | 79.85 |
| 08/14/2026 21:31 | 114 | 79.84 |
| 08/14/2026 21:31 | 28 | 79.84 |
| 08/14/2026 21:31 | 20 | 79.83 |
| 08/14/2026 21:31 | 39 | 79.83 |
| 08/14/2026 21:31 | 7 | 79.83 |
| 08/14/2026 21:31 | 1 | 79.83 |
| 08/14/2026 21:31 | 200 | 79.83 |
| 08/14/2026 21:31 | 100 | 79.83 |
| 08/14/2026 21:30 | 200 | 79.82 |
| 08/14/2026 21:30 | 11 | 79.81 |
| 08/14/2026 21:30 | 6 | 79.81 |
| 08/14/2026 21:30 | 32 | 79.81 |
| 08/14/2026 21:30 | 200 | 79.81 |
| 08/14/2026 21:30 | 36 | 79.80 |
| 08/14/2026 21:30 | 36 | 79.80 |
| 08/14/2026 21:30 | 25 | 79.80 |
| 08/14/2026 21:30 | 100 | 79.80 |
| 08/14/2026 21:30 | 200 | 79.80 |
| 08/14/2026 21:30 | 20 | 79.79 |
| 08/14/2026 21:30 | 48 | 79.79 |
| 08/14/2026 21:30 | 6 | 79.79 |
| 08/14/2026 21:30 | 200 | 79.79 |
| 08/14/2026 21:30 | 10 | 79.78 |
| 08/14/2026 21:30 | 16 | 79.78 |
| 08/14/2026 21:30 | 47 | 79.78 |
| 08/14/2026 21:30 | 200 | 79.78 |
| 08/14/2026 21:29 | 30 | 79.77 |
| 08/14/2026 21:29 | 100 | 79.77 |
| 08/14/2026 21:29 | 100 | 79.77 |
| 08/14/2026 21:29 | 4 | 79.76 |
| 08/14/2026 21:29 | 10 | 79.76 |
| 08/14/2026 21:29 | 28 | 79.75 |
| 08/14/2026 21:29 | 20 | 79.75 |
| 08/14/2026 21:29 | 100 | 79.75 |
| 08/14/2026 21:29 | 100 | 79.75 |
| 08/14/2026 21:29 | 15 | 79.76 |
| 08/14/2026 21:29 | 10 | 79.76 |
| 08/14/2026 21:29 | 10 | 79.77 |
| 08/14/2026 21:28 | 50 | 79.80 |
| 08/14/2026 21:28 | 36 | 79.80 |
| 08/14/2026 21:28 | 10 | 79.80 |
| 08/14/2026 21:28 | 40 | 79.80 |
| 08/14/2026 21:28 | 51 | 79.80 |
| 08/14/2026 21:28 | 100 | 79.80 |
| 08/14/2026 21:28 | 5 | 79.79 |
| 08/14/2026 21:28 | 7 | 79.79 |
| 08/14/2026 21:28 | 32 | 79.79 |
| 08/14/2026 21:28 | 38 | 79.78 |
| 08/14/2026 21:28 | 28 | 79.78 |
| 08/14/2026 21:28 | 3 | 79.78 |
| 08/14/2026 21:28 | 36 | 79.79 |
| 08/14/2026 21:28 | 4 | 79.79 |
| 08/14/2026 21:28 | 9 | 79.80 |
| 08/14/2026 21:28 | 8 | 79.80 |
| 08/14/2026 21:26 | 10 | 79.82 |
| 08/14/2026 21:26 | 24 | 79.84 |
| 08/14/2026 21:25 | 25 | 79.86 |
| 08/14/2026 21:25 | 190 | 79.86 |
| 08/14/2026 21:25 | 37 | 79.86 |
| 08/14/2026 21:25 | 100 | 79.86 |
| 08/14/2026 21:25 | 13 | 79.86 |
| 08/14/2026 21:25 | 25 | 79.86 |
| 08/14/2026 21:25 | 62 | 79.86 |
| 08/14/2026 21:25 | 248 | 79.86 |
| 08/14/2026 21:25 | 39 | 79.86 |
| 08/14/2026 21:25 | 61 | 79.86 |
| 08/14/2026 21:25 | 100 | 79.86 |
| 08/14/2026 21:25 | 100 | 79.86 |
| 08/14/2026 21:25 | 28 | 79.86 |
| 08/14/2026 21:25 | 50 | 79.86 |
| 08/14/2026 21:25 | 10 | 79.86 |
| 08/14/2026 21:25 | 50 | 79.86 |
| 08/14/2026 21:25 | 50 | 79.86 |
| 08/14/2026 21:25 | 100 | 79.86 |
| 08/14/2026 21:24 | 99 | 79.86 |
| 08/14/2026 21:24 | 1 | 79.86 |
| 08/14/2026 21:24 | 20 | 79.86 |
| 08/14/2026 21:24 | 21 | 79.86 |
| 08/14/2026 21:24 | 100 | 79.86 |
| 08/14/2026 21:24 | 6 | 79.86 |
| 08/14/2026 21:24 | 10 | 79.85 |
| 08/14/2026 21:23 | 10 | 79.84 |
| 08/14/2026 21:23 | 2 | 79.84 |
| 08/14/2026 21:23 | 28 | 79.84 |
| 08/14/2026 21:23 | 100 | 79.84 |
| 08/14/2026 21:23 | 6 | 79.83 |
| 08/14/2026 21:23 | 200 | 79.83 |
| 08/14/2026 21:23 | 6 | 79.83 |
| 08/14/2026 21:23 | 33 | 79.83 |
| 08/14/2026 21:23 | 100 | 79.83 |
| 08/14/2026 21:23 | 100 | 79.83 |
| 08/14/2026 21:23 | 30 | 79.83 |
| 08/14/2026 21:23 | 11 | 79.83 |
| 08/14/2026 21:23 | 138 | 79.83 |
| 08/14/2026 21:23 | 30 | 79.83 |
| 08/14/2026 21:23 | 1 | 79.82 |
| 08/14/2026 21:23 | 28 | 79.82 |
| 08/14/2026 21:21 | 14 | 79.81 |
| 08/14/2026 21:21 | 80 | 79.83 |
| 08/14/2026 21:21 | 20 | 79.83 |
| 08/14/2026 21:21 | 13 | 79.83 |
| 08/14/2026 21:21 | 100 | 79.83 |
| 08/14/2026 21:21 | 400 | 79.83 |
| 08/14/2026 21:21 | 24 | 79.83 |
| 08/14/2026 21:21 | 25 | 79.84 |
| 08/14/2026 21:21 | 22 | 79.84 |
| 08/14/2026 21:21 | 20 | 79.84 |
| 08/14/2026 21:21 | 1 | 79.85 |
| 08/14/2026 21:21 | 3 | 79.85 |
| 08/14/2026 21:21 | 5 | 79.85 |
| 08/14/2026 21:21 | 83 | 79.85 |
| 08/14/2026 21:21 | 17 | 79.85 |
| 08/14/2026 21:21 | 20 | 79.85 |
| 08/14/2026 21:20 | 41 | 79.84 |
| 08/14/2026 21:20 | 39 | 79.84 |
| 08/14/2026 21:20 | 44 | 79.84 |
| 08/14/2026 21:20 | 58 | 79.83 |
| 08/14/2026 21:20 | 100 | 79.83 |
| 08/14/2026 21:20 | 2 | 79.82 |
| 08/14/2026 21:20 | 30 | 79.82 |
| 08/14/2026 21:20 | 5 | 79.82 |
| 08/14/2026 21:20 | 8 | 79.82 |
| 08/14/2026 21:20 | 20 | 79.82 |
| 08/14/2026 21:20 | 100 | 79.82 |
| 08/14/2026 21:20 | 100 | 79.82 |
| 08/14/2026 21:20 | 17 | 79.82 |
| 08/14/2026 21:20 | 10 | 79.82 |
| 08/14/2026 21:20 | 30 | 79.82 |
| 08/14/2026 21:20 | 5 | 79.82 |
| 08/14/2026 21:20 | 1 | 79.81 |
| 08/14/2026 21:20 | 28 | 79.80 |
| 08/14/2026 21:20 | 10 | 79.80 |
| 08/14/2026 21:19 | 2 | 79.79 |
| 08/14/2026 21:19 | 2 | 79.79 |
| 08/14/2026 21:19 | 100 | 79.80 |
| 08/14/2026 21:18 | 6 | 79.80 |
| 08/14/2026 21:18 | 6 | 79.80 |
| 08/14/2026 21:18 | 4 | 79.80 |
| 08/14/2026 21:18 | 10 | 79.81 |
| 08/14/2026 21:18 | 100 | 79.82 |
| 08/14/2026 21:18 | 100 | 79.82 |
| 08/14/2026 21:18 | 100 | 79.82 |
| 08/14/2026 21:18 | 100 | 79.82 |
| 08/14/2026 21:18 | 10 | 79.82 |
| 08/14/2026 21:18 | 84 | 79.83 |
| 08/14/2026 21:18 | 24 | 79.83 |
| 08/14/2026 21:18 | 66 | 79.83 |
| 08/14/2026 21:18 | 34 | 79.83 |
| 08/14/2026 21:18 | 108 | 79.83 |
| 08/14/2026 21:18 | 8 | 79.83 |
| 08/14/2026 21:18 | 100 | 79.83 |
| 08/14/2026 21:18 | 100 | 79.83 |
| 08/14/2026 21:18 | 100 | 79.83 |
| 08/14/2026 21:17 | 100 | 79.82 |
| 08/14/2026 21:16 | 10 | 79.83 |
| 08/14/2026 21:16 | 1 | 79.83 |
| 08/14/2026 21:16 | 32 | 79.81 |
| 08/14/2026 21:16 | 30 | 79.81 |
| 08/14/2026 21:16 | 70 | 79.81 |
| 08/14/2026 21:16 | 100 | 79.81 |
| 08/14/2026 21:16 | 77 | 79.81 |
| 08/14/2026 21:16 | 100 | 79.81 |
| 08/14/2026 21:16 | 5 | 79.82 |
| 08/14/2026 21:16 | 100 | 79.82 |
| 08/14/2026 21:16 | 32 | 79.82 |
| 08/14/2026 21:16 | 11 | 79.84 |
| 08/14/2026 21:15 | 100 | 79.83 |
| 08/14/2026 21:15 | 31 | 79.83 |
| 08/14/2026 21:15 | 69 | 79.83 |
| 08/14/2026 21:15 | 12 | 79.83 |
| 08/14/2026 21:15 | 16 | 79.83 |
| 08/14/2026 21:15 | 3 | 79.83 |
| 08/14/2026 21:15 | 3 | 79.82 |
| 08/14/2026 21:15 | 1 | 79.82 |
| 08/14/2026 21:15 | 16 | 79.82 |
| 08/14/2026 21:15 | 60 | 79.82 |
| 08/14/2026 21:15 | 100 | 79.82 |
| 08/14/2026 21:15 | 20 | 79.82 |
| 08/14/2026 21:15 | 20 | 79.81 |
| 08/14/2026 21:14 | 100 | 79.80 |
| 08/14/2026 21:14 | 18 | 79.81 |
| 08/14/2026 21:14 | 82 | 79.81 |
| 08/14/2026 21:14 | 100 | 79.81 |
| 08/14/2026 21:14 | 8 | 79.82 |
| 08/14/2026 21:13 | 1 | 79.83 |
| 08/14/2026 21:13 | 1 | 79.83 |
| 08/14/2026 21:13 | 1 | 79.82 |
| 08/14/2026 21:13 | 24 | 79.81 |
| 08/14/2026 21:13 | 24 | 79.81 |
| 08/14/2026 21:13 | 24 | 79.81 |
| 08/14/2026 21:13 | 20 | 79.81 |
| 08/14/2026 21:13 | 4 | 79.81 |
| 08/14/2026 21:13 | 24 | 79.81 |
| 08/14/2026 21:12 | 24 | 79.81 |
| 08/14/2026 21:12 | 24 | 79.81 |
| 08/14/2026 21:12 | 24 | 79.81 |
| 08/14/2026 21:12 | 20 | 79.80 |
| 08/14/2026 21:12 | 1 | 79.80 |
| 08/14/2026 21:12 | 26 | 79.80 |
| 08/14/2026 21:12 | 26 | 79.80 |
| 08/14/2026 21:11 | 100 | 79.81 |
| 08/14/2026 21:11 | 23 | 79.81 |
| 08/14/2026 21:11 | 10 | 79.81 |
| 08/14/2026 21:11 | 20 | 79.81 |
| 08/14/2026 21:11 | 18 | 79.81 |
| 08/14/2026 21:11 | 190 | 79.83 |
| 08/14/2026 21:11 | 100 | 79.84 |
| 08/14/2026 21:11 | 28 | 79.84 |
| 08/14/2026 21:11 | 32 | 79.85 |
| 08/14/2026 21:11 | 1 | 79.85 |
| 08/14/2026 21:11 | 30 | 79.87 |
| 08/14/2026 21:11 | 30 | 79.87 |
| 08/14/2026 21:10 | 100 | 79.86 |
| 08/14/2026 21:10 | 28 | 79.86 |
| 08/14/2026 21:10 | 100 | 79.90 |
| 08/14/2026 21:10 | 100 | 79.90 |
| 08/14/2026 21:10 | 10 | 79.90 |
| 08/14/2026 21:10 | 300 | 79.90 |
| 08/14/2026 21:10 | 100 | 79.90 |
| 08/14/2026 21:10 | 89 | 79.90 |
| 08/14/2026 21:10 | 11 | 79.90 |
| 08/14/2026 21:10 | 4 | 79.90 |
| 08/14/2026 21:10 | 9 | 79.905 |
| 08/14/2026 21:10 | 111 | 79.905 |
| 08/14/2026 21:10 | 7 | 79.905 |
| 08/14/2026 21:10 | 1 | 79.90 |
| 08/14/2026 21:10 | 29 | 79.90 |
| 08/14/2026 21:10 | 5 | 79.90 |
| 08/14/2026 21:10 | 100 | 79.90 |
| 08/14/2026 21:09 | 17 | 79.89 |
| 08/14/2026 21:09 | 20 | 79.89 |
| 08/14/2026 21:09 | 100 | 79.88 |
| 08/14/2026 21:09 | 2 | 79.88 |
| 08/14/2026 21:09 | 30 | 79.88 |
| 08/14/2026 21:09 | 32 | 79.88 |
| 08/14/2026 21:09 | 198 | 79.88 |
| 08/14/2026 21:09 | 12 | 79.88 |
| 08/14/2026 21:09 | 48 | 79.88 |
| 08/14/2026 21:09 | 100 | 79.88 |
| 08/14/2026 21:08 | 14 | 79.87 |
| 08/14/2026 21:08 | 1 | 79.87 |
| 08/14/2026 21:08 | 136 | 79.87 |
| 08/14/2026 21:08 | 64 | 79.87 |
| 08/14/2026 21:08 | 1 | 79.87 |
| 08/14/2026 21:08 | 40 | 79.87 |
| 08/14/2026 21:08 | 1 | 79.86 |
| 08/14/2026 21:08 | 1 | 79.86 |
| 08/14/2026 21:08 | 30 | 79.85 |
| 08/14/2026 21:08 | 70 | 79.86 |
| 08/14/2026 21:08 | 30 | 79.86 |
| 08/14/2026 21:06 | 12 | 79.86 |
| 08/14/2026 21:06 | 9 | 79.86 |
| 08/14/2026 21:06 | 21 | 79.86 |
| 08/14/2026 21:05 | 22 | 79.85 |
| 08/14/2026 21:05 | 1 | 79.85 |
| 08/14/2026 21:05 | 1 | 79.84 |
| 08/14/2026 21:05 | 6 | 79.84 |
| 08/14/2026 21:04 | 3 | 79.84 |
| 08/14/2026 21:04 | 21 | 79.84 |
| 08/14/2026 21:04 | 79 | 79.84 |
| 08/14/2026 21:04 | 17 | 79.85 |
| 08/14/2026 21:04 | 6 | 79.86 |
| 08/14/2026 21:04 | 25 | 79.87 |
| 08/14/2026 21:04 | 3 | 79.87 |
| 08/14/2026 21:04 | 200 | 79.87 |
| 08/14/2026 21:03 | 1 | 79.88 |
| 08/14/2026 21:03 | 87 | 79.88 |
| 08/14/2026 21:03 | 7 | 79.88 |
| 08/14/2026 21:03 | 10 | 79.88 |
| 08/14/2026 21:03 | 23 | 79.88 |
| 08/14/2026 21:03 | 29 | 79.88 |
| 08/14/2026 21:03 | 48 | 79.88 |
| 08/14/2026 21:03 | 66 | 79.89 |
| 08/14/2026 21:03 | 1 | 79.89 |
| 08/14/2026 21:03 | 5 | 79.89 |
| 08/14/2026 21:03 | 5 | 79.89 |
| 08/14/2026 21:03 | 40 | 79.89 |
| 08/14/2026 21:03 | 8 | 79.89 |
| 08/14/2026 21:03 | 6 | 79.89 |
| 08/14/2026 21:03 | 1 | 79.89 |
| 08/14/2026 21:03 | 15 | 79.885 |
| 08/14/2026 21:03 | 100 | 79.885 |
| 08/14/2026 21:02 | 100 | 79.88 |
| 08/14/2026 21:02 | 100 | 79.88 |
| 08/14/2026 21:01 | 1 | 79.88 |
| 08/14/2026 21:01 | 5 | 79.88 |
| 08/14/2026 21:01 | 1 | 79.88 |
| 08/14/2026 21:01 | 75 | 79.88 |
| 08/14/2026 21:01 | 10 | 79.87 |
| 08/14/2026 21:01 | 20 | 79.87 |
| 08/14/2026 21:01 | 1 | 79.86 |
| 08/14/2026 21:01 | 10 | 79.86 |
| 08/14/2026 21:01 | 100 | 79.86 |
| 08/14/2026 21:01 | 5 | 79.86 |
| 08/14/2026 21:01 | 100 | 79.86 |
| 08/14/2026 21:01 | 9 | 79.86 |
| 08/14/2026 21:00 | 11 | 79.85 |
| 08/14/2026 21:00 | 43 | 79.85 |
| 08/14/2026 21:00 | 100 | 79.84 |
| 08/14/2026 21:00 | 100 | 79.85 |
| 08/14/2026 21:00 | 32 | 79.85 |
| 08/14/2026 21:00 | 100 | 79.85 |
| 08/14/2026 21:00 | 3 | 79.85 |
| 08/14/2026 20:59 | 66 | 79.855 |
| 08/14/2026 20:59 | 35 | 79.86 |
| 08/14/2026 20:59 | 48 | 79.86 |
| 08/14/2026 20:59 | 2 | 79.86 |
| 08/14/2026 20:59 | 1 | 79.85 |
| 08/14/2026 20:59 | 10 | 79.85 |
| 08/14/2026 20:59 | 5 | 79.85 |
| 08/14/2026 20:59 | 12 | 79.85 |
| 08/14/2026 20:59 | 5 | 79.85 |
| 08/14/2026 20:59 | 100 | 79.85 |
| 08/14/2026 20:59 | 1 | 79.85 |
| 08/14/2026 20:59 | 36 | 79.84 |
| 08/14/2026 20:59 | 4 | 79.84 |
| 08/14/2026 20:59 | 1 | 79.84 |
| 08/14/2026 20:58 | 1 | 79.835 |
| 08/14/2026 20:58 | 72 | 79.83 |
| 08/14/2026 20:57 | 22 | 79.85 |
| 08/14/2026 20:57 | 32 | 79.85 |
| 08/14/2026 20:57 | 24 | 79.84 |
| 08/14/2026 20:57 | 15 | 79.83 |
| 08/14/2026 20:57 | 7 | 79.84 |
| 08/14/2026 20:57 | 71 | 79.84 |
| 08/14/2026 20:57 | 62 | 79.84 |
| 08/14/2026 20:57 | 36 | 79.84 |
| 08/14/2026 20:57 | 15 | 79.84 |
| 08/14/2026 20:57 | 16 | 79.84 |
| 08/14/2026 20:57 | 10 | 79.84 |
| 08/14/2026 20:57 | 100 | 79.84 |
| 08/14/2026 20:57 | 28 | 79.84 |
| 08/14/2026 20:57 | 1 | 79.84 |
| 08/14/2026 20:56 | 46 | 79.85 |
| 08/14/2026 20:56 | 11 | 79.85 |
| 08/14/2026 20:56 | 20 | 79.85 |
| 08/14/2026 20:56 | 20 | 79.85 |
| 08/14/2026 20:56 | 1 | 79.85 |
| 08/14/2026 20:56 | 32 | 79.85 |
| 08/14/2026 20:56 | 8 | 79.84 |
| 08/14/2026 20:54 | 10 | 79.86 |
| 08/14/2026 20:54 | 1 | 79.86 |
| 08/14/2026 20:54 | 33 | 79.86 |
| 08/14/2026 20:54 | 100 | 79.86 |
| 08/14/2026 20:54 | 10 | 79.86 |
| 08/14/2026 20:54 | 1 | 79.85 |
| 08/14/2026 20:54 | 33 | 79.85 |
| 08/14/2026 20:54 | 16 | 79.85 |
| 08/14/2026 20:54 | 1 | 79.85 |
| 08/14/2026 20:53 | 20 | 79.85 |
| 08/14/2026 20:53 | 10 | 79.85 |
| 08/14/2026 20:53 | 10 | 79.85 |
| 08/14/2026 20:53 | 32 | 79.85 |
| 08/14/2026 20:53 | 12 | 79.84 |
| 08/14/2026 20:52 | 10 | 79.84 |
| 08/14/2026 20:52 | 11 | 79.85 |
| 08/14/2026 20:52 | 47 | 79.85 |
| 08/14/2026 20:52 | 10 | 79.85 |
| 08/14/2026 20:52 | 55 | 79.85 |
| 08/14/2026 20:52 | 32 | 79.85 |
| 08/14/2026 20:52 | 32 | 79.85 |
| 08/14/2026 20:52 | 2 | 79.85 |
| 08/14/2026 20:52 | 1 | 79.85 |
| 08/14/2026 20:52 | 50 | 79.85 |
| 08/14/2026 20:51 | 25 | 79.84 |
| 08/14/2026 20:51 | 28 | 79.84 |
| 08/14/2026 20:51 | 28 | 79.84 |
| 08/14/2026 20:51 | 1 | 79.84 |
| 08/14/2026 20:50 | 9 | 79.83 |
| 08/14/2026 20:50 | 100 | 79.83 |
| 08/14/2026 20:50 | 1 | 79.83 |
| 08/14/2026 20:50 | 28 | 79.84 |
| 08/14/2026 20:50 | 10 | 79.84 |
| 08/14/2026 20:50 | 16 | 79.84 |
| 08/14/2026 20:50 | 100 | 79.84 |
| 08/14/2026 20:50 | 1 | 79.84 |
| 08/14/2026 20:50 | 20 | 79.84 |
| 08/14/2026 20:50 | 80 | 79.84 |
| 08/14/2026 20:50 | 10 | 79.84 |
| 08/14/2026 20:49 | 20 | 79.84 |
| 08/14/2026 20:49 | 100 | 79.84 |
| 08/14/2026 20:48 | 2 | 79.83 |
| 08/14/2026 20:48 | 24 | 79.83 |
| 08/14/2026 20:48 | 5 | 79.83 |
| 08/14/2026 20:48 | 1 | 79.83 |
| 08/14/2026 20:48 | 2 | 79.83 |
| 08/14/2026 20:48 | 20 | 79.83 |
| 08/14/2026 20:48 | 35 | 79.83 |
| 08/14/2026 20:48 | 65 | 79.83 |
| 08/14/2026 20:48 | 25 | 79.83 |
| 08/14/2026 20:48 | 6 | 79.83 |
| 08/14/2026 20:47 | 46 | 79.82 |
| 08/14/2026 20:47 | 6 | 79.82 |
| 08/14/2026 20:47 | 1 | 79.82 |
| 08/14/2026 20:47 | 31 | 79.81 |
| 08/14/2026 20:47 | 80 | 79.81 |
| 08/14/2026 20:47 | 2 | 79.81 |
| 08/14/2026 20:47 | 48 | 79.81 |
| 08/14/2026 20:47 | 20 | 79.81 |
| 08/14/2026 20:47 | 35 | 79.80 |
| 08/14/2026 20:47 | 50 | 79.80 |
| 08/14/2026 20:47 | 24 | 79.80 |
| 08/14/2026 20:47 | 50 | 79.80 |
| 08/14/2026 20:47 | 5 | 79.79 |
| 08/14/2026 20:47 | 1 | 79.79 |
| 08/14/2026 20:47 | 13 | 79.79 |
| 08/14/2026 20:47 | 3 | 79.79 |
| 08/14/2026 20:47 | 1 | 79.79 |
| 08/14/2026 20:47 | 2 | 79.78 |
| 08/14/2026 20:47 | 18 | 79.78 |
| 08/14/2026 20:47 | 36 | 79.78 |
| 08/14/2026 20:47 | 3 | 79.78 |
| 08/14/2026 20:46 | 3 | 79.78 |
| 08/14/2026 20:46 | 9 | 79.78 |
| 08/14/2026 20:46 | 1 | 79.78 |
| 08/14/2026 20:46 | 23 | 79.78 |
| 08/14/2026 20:44 | 100 | 79.775 |
| 08/14/2026 20:44 | 100 | 79.785 |
| 08/14/2026 20:44 | 70 | 79.79 |
| 08/14/2026 20:44 | 10 | 79.79 |
| 08/14/2026 20:44 | 60 | 79.79 |
| 08/14/2026 20:44 | 40 | 79.79 |
| 08/14/2026 20:44 | 30 | 79.79 |
| 08/14/2026 20:44 | 70 | 79.79 |
| 08/14/2026 20:44 | 30 | 79.79 |
| 08/14/2026 20:44 | 28 | 79.79 |
| 08/14/2026 20:44 | 1 | 79.79 |
| 08/14/2026 20:44 | 35 | 79.79 |
| 08/14/2026 20:44 | 65 | 79.79 |
| 08/14/2026 20:44 | 50 | 79.79 |
| 08/14/2026 20:44 | 14 | 79.78 |
| 08/14/2026 20:44 | 8 | 79.78 |
| 08/14/2026 20:43 | 25 | 79.78 |
| 08/14/2026 20:43 | 70 | 79.78 |
| 08/14/2026 20:43 | 22 | 79.79 |
| 08/14/2026 20:43 | 10 | 79.79 |
| 08/14/2026 20:43 | 30 | 79.79 |
| 08/14/2026 20:43 | 72 | 79.79 |
| 08/14/2026 20:43 | 13 | 79.79 |
| 08/14/2026 20:42 | 25 | 79.80 |
| 08/14/2026 20:42 | 25 | 79.80 |
| 08/14/2026 20:42 | 25 | 79.80 |
| 08/14/2026 20:42 | 12 | 79.80 |
| 08/14/2026 20:42 | 25 | 79.80 |
| 08/14/2026 20:42 | 18 | 79.80 |
| 08/14/2026 20:42 | 1 | 79.80 |
| 08/14/2026 20:41 | 5 | 79.79 |
| 08/14/2026 20:41 | 4 | 79.79 |
| 08/14/2026 20:41 | 2 | 79.79 |
| 08/14/2026 20:41 | 3 | 79.79 |
| 08/14/2026 20:41 | 7 | 79.79 |
| 08/14/2026 20:41 | 3 | 79.79 |
| 08/14/2026 20:41 | 20 | 79.78 |
| 08/14/2026 20:41 | 2 | 79.78 |
| 08/14/2026 20:41 | 200 | 79.78 |
| 08/14/2026 20:41 | 60 | 79.78 |
| 08/14/2026 20:41 | 40 | 79.78 |
| 08/14/2026 20:41 | 70 | 79.78 |
| 08/14/2026 20:41 | 10 | 79.78 |
| 08/14/2026 20:40 | 10 | 79.78 |
| 08/14/2026 20:40 | 10 | 79.78 |
| 08/14/2026 20:40 | 5 | 79.78 |
| 08/14/2026 20:40 | 5 | 79.78 |
| 08/14/2026 20:40 | 10 | 79.78 |
| 08/14/2026 20:40 | 27 | 79.77 |
| 08/14/2026 20:40 | 10 | 79.77 |
| 08/14/2026 20:40 | 3 | 79.77 |
| 08/14/2026 20:40 | 7 | 79.77 |
| 08/14/2026 20:40 | 3 | 79.77 |
| 08/14/2026 20:40 | 22 | 79.77 |
| 08/14/2026 20:37 | 91 | 79.77 |
| 08/14/2026 20:37 | 75 | 79.77 |
| 08/14/2026 20:37 | 1 | 79.77 |
| 08/14/2026 20:37 | 24 | 79.77 |
| 08/14/2026 20:37 | 97 | 79.78 |
| 08/14/2026 20:37 | 3 | 79.78 |
| 08/14/2026 20:37 | 110 | 79.78 |
| 08/14/2026 20:37 | 11 | 79.78 |
| 08/14/2026 20:37 | 1 | 79.79 |
| 08/14/2026 20:36 | 17 | 79.79 |
| 08/14/2026 20:36 | 300 | 79.79 |
| 08/14/2026 20:36 | 100 | 79.79 |
| 08/14/2026 20:36 | 100 | 79.79 |
| 08/14/2026 20:36 | 100 | 79.79 |
| 08/14/2026 20:36 | 100 | 79.79 |
| 08/14/2026 20:36 | 100 | 79.79 |
| 08/14/2026 20:36 | 100 | 79.79 |
| 08/14/2026 20:36 | 13 | 79.79 |
| 08/14/2026 20:36 | 1 | 79.795 |
| 08/14/2026 20:36 | 17 | 79.80 |
| 08/14/2026 20:36 | 2 | 79.80 |
| 08/14/2026 20:36 | 100 | 79.795 |
| 08/14/2026 20:35 | 6 | 79.78 |
| 08/14/2026 20:35 | 64 | 79.79 |
| 08/14/2026 20:35 | 26 | 79.79 |
| 08/14/2026 20:35 | 10 | 79.79 |
| 08/14/2026 20:35 | 10 | 79.78 |
| 08/14/2026 20:35 | 30 | 79.78 |
| 08/14/2026 20:34 | 6 | 79.79 |
| 08/14/2026 20:34 | 30 | 79.80 |
| 08/14/2026 20:34 | 30 | 79.80 |
| 08/14/2026 20:34 | 10 | 79.80 |
| 08/14/2026 20:34 | 2 | 79.79 |
| 08/14/2026 20:33 | 22 | 79.79 |
| 08/14/2026 20:32 | 8 | 79.79 |
| 08/14/2026 20:32 | 3 | 79.80 |
| 08/14/2026 20:32 | 95 | 79.80 |
| 08/14/2026 20:32 | 5 | 79.80 |
| 08/14/2026 20:32 | 98 | 79.81 |
| 08/14/2026 20:32 | 2 | 79.81 |
| 08/14/2026 20:30 | 17 | 79.815 |
| 08/14/2026 20:29 | 48 | 79.815 |
| 08/14/2026 20:29 | 1 | 79.81 |
| 08/14/2026 20:28 | 10 | 79.83 |
| 08/14/2026 20:28 | 10 | 79.83 |
| 08/14/2026 20:28 | 100 | 79.83 |
| 08/14/2026 20:28 | 2 | 79.84 |
| 08/14/2026 20:28 | 71 | 79.84 |
| 08/14/2026 20:28 | 29 | 79.84 |
| 08/14/2026 20:28 | 100 | 79.84 |
| 08/14/2026 20:28 | 101 | 79.84 |
| 08/14/2026 20:28 | 99 | 79.84 |
| 08/14/2026 20:28 | 100 | 79.84 |
| 08/14/2026 20:28 | 55 | 79.84 |
| 08/14/2026 20:28 | 100 | 79.84 |
| 08/14/2026 20:28 | 45 | 79.84 |
| 08/14/2026 20:28 | 17 | 79.84 |
| 08/14/2026 20:28 | 14 | 79.84 |
| 08/14/2026 20:28 | 69 | 79.84 |
| 08/14/2026 20:28 | 200 | 79.84 |
| 08/14/2026 20:28 | 11 | 79.84 |
| 08/14/2026 20:28 | 1 | 79.84 |
| 08/14/2026 20:28 | 19 | 79.84 |
| 08/14/2026 20:28 | 81 | 79.84 |
| 08/14/2026 20:28 | 11 | 79.84 |
| 08/14/2026 20:28 | 7 | 79.85 |
| 08/14/2026 20:28 | 120 | 79.85 |
| 08/14/2026 20:27 | 10 | 79.86 |
| 08/14/2026 20:27 | 1 | 79.86 |
| 08/14/2026 20:27 | 1 | 79.85 |
| 08/14/2026 20:27 | 50 | 79.85 |
| 08/14/2026 20:27 | 24 | 79.84 |
| 08/14/2026 20:27 | 6 | 79.83 |
| 08/14/2026 20:27 | 1 | 79.83 |
| 08/14/2026 20:25 | 22 | 79.82 |
| 08/14/2026 20:25 | 17 | 79.82 |
| 08/14/2026 20:24 | 1 | 79.80 |
| 08/14/2026 20:24 | 6 | 79.81 |
| 08/14/2026 20:24 | 24 | 79.81 |
| 08/14/2026 20:24 | 10 | 79.81 |
| 08/14/2026 20:24 | 5 | 79.80 |
| 08/14/2026 20:24 | 35 | 79.80 |
| 08/14/2026 20:24 | 4 | 79.80 |
| 08/14/2026 20:24 | 4 | 79.80 |
| 08/14/2026 20:24 | 6 | 79.79 |
| 08/14/2026 20:24 | 5 | 79.79 |
| 08/14/2026 20:24 | 2 | 79.79 |
| 08/14/2026 20:24 | 40 | 79.79 |
| 08/14/2026 20:24 | 31 | 79.79 |
| 08/14/2026 20:24 | 69 | 79.79 |
| 08/14/2026 20:24 | 11 | 79.79 |
| 08/14/2026 20:24 | 20 | 79.79 |
| 08/14/2026 20:24 | 12 | 79.78 |
| 08/14/2026 20:24 | 39 | 79.78 |
| 08/14/2026 20:24 | 20 | 79.78 |
| 08/14/2026 20:24 | 1 | 79.78 |
| 08/14/2026 20:23 | 3 | 79.76 |
| 08/14/2026 20:23 | 16 | 79.77 |
| 08/14/2026 20:23 | 100 | 79.77 |
| 08/14/2026 20:23 | 30 | 79.76 |
| 08/14/2026 20:23 | 65 | 79.76 |
| 08/14/2026 20:21 | 1 | 79.77 |
| 08/14/2026 20:21 | 100 | 79.77 |
| 08/14/2026 20:21 | 2 | 79.77 |
| 08/14/2026 20:21 | 80 | 79.77 |
| 08/14/2026 20:21 | 338 | 79.77 |
| 08/14/2026 20:21 | 62 | 79.77 |
| 08/14/2026 20:21 | 100 | 79.77 |
| 08/14/2026 20:20 | 32 | 79.78 |
| 08/14/2026 20:20 | 3 | 79.78 |
| 08/14/2026 20:20 | 28 | 79.79 |
| 08/14/2026 20:20 | 3 | 79.79 |
| 08/14/2026 20:20 | 14 | 79.79 |
| 08/14/2026 20:20 | 1 | 79.79 |
| 08/14/2026 20:18 | 11 | 79.80 |
| 08/14/2026 20:18 | 21 | 79.80 |
| 08/14/2026 20:18 | 4 | 79.80 |
| 08/14/2026 20:18 | 136 | 79.80 |
| 08/14/2026 20:18 | 58 | 79.80 |
| 08/14/2026 20:18 | 6 | 79.80 |
| 08/14/2026 20:18 | 1 | 79.80 |
| 08/14/2026 20:17 | 9 | 79.79 |
| 08/14/2026 20:17 | 5 | 79.79 |
| 08/14/2026 20:17 | 100 | 79.79 |
| 08/14/2026 20:17 | 20 | 79.79 |
| 08/14/2026 20:17 | 6 | 79.79 |
| 08/14/2026 20:17 | 10 | 79.79 |
| 08/14/2026 20:17 | 83 | 79.79 |
| 08/14/2026 20:17 | 8 | 79.79 |
| 08/14/2026 20:16 | 2 | 79.79 |
| 08/14/2026 20:16 | 7 | 79.79 |
| 08/14/2026 20:16 | 21 | 79.77 |
| 08/14/2026 20:15 | 12 | 79.78 |
| 08/14/2026 20:15 | 98 | 79.79 |
| 08/14/2026 20:15 | 1 | 79.79 |
| 08/14/2026 20:15 | 67 | 79.80 |
| 08/14/2026 20:15 | 33 | 79.80 |
| 08/14/2026 20:15 | 10 | 79.80 |
| 08/14/2026 20:15 | 70 | 79.80 |
| 08/14/2026 20:15 | 30 | 79.80 |
| 08/14/2026 20:15 | 1 | 79.80 |
| 08/14/2026 20:15 | 100 | 79.80 |
| 08/14/2026 20:15 | 1 | 79.82 |
| 08/14/2026 20:15 | 2 | 79.82 |
| 08/14/2026 20:15 | 26 | 79.82 |
| 08/14/2026 20:15 | 57 | 79.82 |
| 08/14/2026 20:15 | 17 | 79.82 |
| 08/14/2026 20:15 | 100 | 79.83 |
| 08/14/2026 20:15 | 15 | 79.83 |
| 08/14/2026 20:15 | 100 | 79.83 |
| 08/14/2026 20:14 | 100 | 79.825 |
| 08/14/2026 20:14 | 1 | 79.83 |
| 08/14/2026 20:14 | 6 | 79.83 |
| 08/14/2026 20:14 | 6 | 79.83 |
| 08/14/2026 20:14 | 29 | 79.82 |
| 08/14/2026 20:14 | 48 | 79.82 |
| 08/14/2026 20:13 | 100 | 79.815 |
| 08/14/2026 20:13 | 8 | 79.81 |
| 08/14/2026 20:13 | 72 | 79.81 |
| 08/14/2026 20:13 | 28 | 79.81 |
| 08/14/2026 20:13 | 2 | 79.82 |
| 08/14/2026 20:13 | 11 | 79.82 |
| 08/14/2026 20:13 | 9 | 79.82 |
| 08/14/2026 20:13 | 100 | 79.82 |
| 08/14/2026 20:13 | 38 | 79.82 |
| 08/14/2026 20:13 | 18 | 79.82 |
| 08/14/2026 20:13 | 24 | 79.82 |
| 08/14/2026 20:13 | 100 | 79.82 |
| 08/14/2026 20:13 | 6 | 79.81 |
| 08/14/2026 20:13 | 15 | 79.81 |
| 08/14/2026 20:13 | 48 | 79.81 |
| 08/14/2026 20:13 | 26 | 79.80 |
| 08/14/2026 20:13 | 5 | 79.80 |
| 08/14/2026 20:13 | 3 | 79.80 |
| 08/14/2026 20:11 | 48 | 79.79 |
| 08/14/2026 20:10 | 1 | 79.77 |
| 08/14/2026 20:10 | 100 | 79.77 |
| 08/14/2026 20:10 | 5 | 79.77 |
| 08/14/2026 20:10 | 4 | 79.77 |
| 08/14/2026 20:10 | 6 | 79.77 |
| 08/14/2026 20:10 | 100 | 79.77 |
| 08/14/2026 20:09 | 9 | 79.76 |
| 08/14/2026 20:09 | 3 | 79.75 |
| 08/14/2026 20:09 | 11 | 79.75 |
| 08/14/2026 20:09 | 2 | 79.75 |
| 08/14/2026 20:09 | 2 | 79.75 |
| 08/14/2026 20:09 | 21 | 79.75 |
| 08/14/2026 20:09 | 125 | 79.75 |
| 08/14/2026 20:08 | 1 | 79.73 |
| 08/14/2026 20:08 | 100 | 79.74 |
| 08/14/2026 20:08 | 1 | 79.74 |
| 08/14/2026 20:08 | 2 | 79.75 |
| 08/14/2026 20:08 | 1 | 79.75 |
| 08/14/2026 20:08 | 29 | 79.76 |
| 08/14/2026 20:08 | 1 | 79.76 |
| 08/14/2026 20:08 | 17 | 79.77 |
| 08/14/2026 20:08 | 1 | 79.77 |
| 08/14/2026 20:07 | 9 | 79.78 |
| 08/14/2026 20:07 | 1 | 79.79 |
| 08/14/2026 20:06 | 30 | 79.78 |
| 08/14/2026 20:06 | 3 | 79.78 |
| 08/14/2026 20:06 | 210 | 79.80 |
| 08/14/2026 20:06 | 100 | 79.80 |
| 08/14/2026 20:06 | 100 | 79.81 |
| 08/14/2026 20:06 | 8 | 79.81 |
| 08/14/2026 20:06 | 10 | 79.81 |
| 08/14/2026 20:05 | 1 | 79.83 |
| 08/14/2026 20:05 | 5 | 79.83 |
| 08/14/2026 20:05 | 100 | 79.83 |
| 08/14/2026 20:05 | 100 | 79.83 |
| 08/14/2026 20:05 | 10 | 79.83 |
| 08/14/2026 20:05 | 1 | 79.83 |
| 08/14/2026 20:05 | 11 | 79.83 |
| 08/14/2026 20:05 | 76 | 79.83 |
| 08/14/2026 20:05 | 51 | 79.84 |
| 08/14/2026 20:05 | 33 | 79.84 |
| 08/14/2026 20:05 | 16 | 79.84 |
| 08/14/2026 20:05 | 20 | 79.83 |
| 08/14/2026 20:05 | 10 | 79.84 |
| 08/14/2026 20:05 | 9 | 79.845 |
| 08/14/2026 20:05 | 4 | 79.83 |
| 08/14/2026 20:05 | 9 | 79.845 |
| 08/14/2026 20:04 | 54 | 79.845 |
| 08/14/2026 20:04 | 91 | 79.84 |
| 08/14/2026 20:04 | 9 | 79.845 |
| 08/14/2026 20:04 | 28 | 79.84 |
| 08/14/2026 20:04 | 70 | 79.84 |
| 08/14/2026 20:03 | 9 | 79.85 |
| 08/14/2026 20:03 | 16 | 79.84 |
| 08/14/2026 20:03 | 1 | 79.86 |
| 08/14/2026 20:03 | 90 | 79.86 |
| 08/14/2026 20:03 | 5 | 79.86 |
| 08/14/2026 20:03 | 210 | 79.86 |
| 08/14/2026 20:03 | 70 | 79.86 |
| 08/14/2026 20:03 | 30 | 79.86 |
| 08/14/2026 20:03 | 100 | 79.87 |
| 08/14/2026 20:03 | 100 | 79.87 |
| 08/14/2026 20:03 | 1 | 79.87 |
| 08/14/2026 20:03 | 12 | 79.87 |
| 08/14/2026 20:03 | 100 | 79.87 |
| 08/14/2026 20:02 | 68 | 79.88 |
| 08/14/2026 20:02 | 12 | 79.88 |
| 08/14/2026 20:02 | 5 | 79.88 |
| 08/14/2026 20:02 | 2 | 79.88 |
| 08/14/2026 20:02 | 11 | 79.88 |
| 08/14/2026 20:01 | 1 | 79.87 |
| 08/14/2026 20:01 | 28 | 79.86 |
| 08/14/2026 20:01 | 2 | 79.86 |
| 08/14/2026 20:01 | 3 | 79.85 |
| 08/14/2026 20:01 | 1 | 79.85 |
| 08/14/2026 20:01 | 11 | 79.84 |
| 08/14/2026 20:01 | 20 | 79.84 |
| 08/14/2026 20:01 | 10 | 79.84 |
| 08/14/2026 20:01 | 2 | 79.84 |
| 08/14/2026 20:01 | 5 | 79.84 |
| 08/14/2026 20:01 | 100 | 79.84 |
| 08/14/2026 20:01 | 33 | 79.84 |
| 08/14/2026 20:01 | 3 | 79.84 |
| 08/14/2026 20:00 | 18 | 79.82 |
| 08/14/2026 20:00 | 1 | 79.82 |
| 08/14/2026 20:00 | 10 | 79.82 |
| 08/14/2026 20:00 | 1 | 79.82 |
| 08/14/2026 20:00 | 7 | 79.82 |
| 08/14/2026 20:00 | 1 | 79.82 |
| 08/14/2026 20:00 | 100 | 79.83 |
| 08/14/2026 19:58 | 4 | 79.84 |
| 08/14/2026 19:58 | 6 | 79.84 |
| 08/14/2026 19:58 | 94 | 79.84 |
| 08/14/2026 19:58 | 6 | 79.84 |
| 08/14/2026 19:58 | 15 | 79.84 |
| 08/14/2026 19:58 | 4 | 79.84 |
| 08/14/2026 19:58 | 200 | 79.84 |
| 08/14/2026 19:58 | 79 | 79.84 |
| 08/14/2026 19:58 | 1 | 79.84 |
| 08/14/2026 19:58 | 6 | 79.85 |
| 08/14/2026 19:58 | 100 | 79.85 |
| 08/14/2026 19:58 | 10 | 79.85 |
| 08/14/2026 19:58 | 20 | 79.84 |
| 08/14/2026 19:57 | 6 | 79.85 |
| 08/14/2026 19:57 | 3 | 79.85 |
| 08/14/2026 19:57 | 25 | 79.84 |
| 08/14/2026 19:57 | 2 | 79.84 |
| 08/14/2026 19:57 | 100 | 79.84 |
| 08/14/2026 19:57 | 60 | 79.84 |
| 08/14/2026 19:57 | 15 | 79.84 |
| 08/14/2026 19:57 | 1 | 79.84 |
| 08/14/2026 19:57 | 21 | 79.85 |
| 08/14/2026 19:56 | 3 | 79.85 |
| 08/14/2026 19:56 | 1 | 79.85 |
| 08/14/2026 19:56 | 17 | 79.85 |
| 08/14/2026 19:56 | 10 | 79.84 |
| 08/14/2026 19:56 | 5 | 79.84 |
| 08/14/2026 19:56 | 5 | 79.84 |
| 08/14/2026 19:55 | 7 | 79.85 |
| 08/14/2026 19:55 | 37 | 79.86 |
| 08/14/2026 19:55 | 3 | 79.86 |
| 08/14/2026 19:55 | 54 | 79.865 |
| 08/14/2026 19:54 | 4 | 79.855 |
| 08/14/2026 19:53 | 200 | 79.86 |
| 08/14/2026 19:53 | 1 | 79.86 |
| 08/14/2026 19:53 | 100 | 79.86 |
| 08/14/2026 19:53 | 100 | 79.86 |
| 08/14/2026 19:52 | 14 | 79.86 |
| 08/14/2026 19:52 | 100 | 79.86 |
| 08/14/2026 19:52 | 3 | 79.86 |
| 08/14/2026 19:52 | 100 | 79.86 |
| 08/14/2026 19:51 | 50 | 79.87 |
| 08/14/2026 19:51 | 30 | 79.87 |
| 08/14/2026 19:51 | 20 | 79.87 |
| 08/14/2026 19:51 | 75 | 79.865 |
| 08/14/2026 19:51 | 11 | 79.86 |
| 08/14/2026 19:51 | 100 | 79.86 |
| 08/14/2026 19:51 | 3 | 79.86 |
| 08/14/2026 19:51 | 10 | 79.86 |
| 08/14/2026 19:51 | 18 | 79.85 |
| 08/14/2026 19:51 | 26 | 79.85 |
| 08/14/2026 19:51 | 80 | 79.85 |
| 08/14/2026 19:51 | 3 | 79.85 |
| 08/14/2026 19:51 | 2 | 79.85 |
| 08/14/2026 19:51 | 17 | 79.85 |
| 08/14/2026 19:51 | 20 | 79.85 |
| 08/14/2026 19:51 | 49 | 79.84 |
| 08/14/2026 19:51 | 1 | 79.84 |
| 08/14/2026 19:51 | 1 | 79.84 |
| 08/14/2026 19:51 | 5 | 79.84 |
| 08/14/2026 19:50 | 1 | 79.83 |
| 08/14/2026 19:50 | 2 | 79.83 |
| 08/14/2026 19:50 | 17 | 79.83 |
| 08/14/2026 19:50 | 100 | 79.83 |
| 08/14/2026 19:50 | 1 | 79.82 |
| 08/14/2026 19:50 | 21 | 79.81 |
| 08/14/2026 19:50 | 39 | 79.81 |
| 08/14/2026 19:50 | 60 | 79.81 |
| 08/14/2026 19:50 | 1 | 79.81 |
| 08/14/2026 19:50 | 1 | 79.82 |
| 08/14/2026 19:50 | 10 | 79.82 |
| 08/14/2026 19:49 | 9 | 79.83 |
| 08/14/2026 19:47 | 4 | 79.84 |
| 08/14/2026 19:47 | 18 | 79.83 |
| 08/14/2026 19:47 | 4 | 79.84 |
| 08/14/2026 19:46 | 47 | 79.83 |
| 08/14/2026 19:46 | 1 | 79.83 |
| 08/14/2026 19:45 | 50 | 79.83 |
| 08/14/2026 19:45 | 100 | 79.83 |
| 08/14/2026 19:45 | 12 | 79.83 |
| 08/14/2026 19:45 | 110 | 79.84 |
| 08/14/2026 19:45 | 100 | 79.84 |
| 08/14/2026 19:45 | 13 | 79.85 |
| 08/14/2026 19:45 | 87 | 79.85 |
| 08/14/2026 19:45 | 38 | 79.85 |
| 08/14/2026 19:45 | 62 | 79.85 |
| 08/14/2026 19:45 | 100 | 79.85 |
| 08/14/2026 19:45 | 8 | 79.85 |
| 08/14/2026 19:45 | 100 | 79.85 |
| 08/14/2026 19:45 | 10 | 79.85 |
| 08/14/2026 19:45 | 100 | 79.85 |
| 08/14/2026 19:45 | 15 | 79.855 |
| 08/14/2026 19:44 | 20 | 79.85 |
| 08/14/2026 19:44 | 20 | 79.84 |
| 08/14/2026 19:44 | 4 | 79.84 |
| 08/14/2026 19:44 | 7 | 79.84 |
| 08/14/2026 19:44 | 20 | 79.83 |
| 08/14/2026 19:44 | 38 | 79.83 |
| 08/14/2026 19:44 | 100 | 79.83 |
| 08/14/2026 19:44 | 100 | 79.83 |
| 08/14/2026 19:44 | 18 | 79.83 |
| 08/14/2026 19:44 | 4 | 79.82 |
| 08/14/2026 19:44 | 1 | 79.82 |
| 08/14/2026 19:44 | 84 | 79.82 |
| 08/14/2026 19:44 | 3 | 79.82 |
| 08/14/2026 19:44 | 11 | 79.82 |
| 08/14/2026 19:44 | 14 | 79.82 |
| 08/14/2026 19:44 | 9 | 79.82 |
| 08/14/2026 19:44 | 1 | 79.81 |
| 08/14/2026 19:44 | 58 | 79.81 |
| 08/14/2026 19:44 | 1 | 79.81 |
| 08/14/2026 19:44 | 23 | 79.81 |
| 08/14/2026 19:44 | 18 | 79.81 |
| 08/14/2026 19:43 | 9 | 79.80 |
| 08/14/2026 19:43 | 2 | 79.81 |
| 08/14/2026 19:43 | 1 | 79.80 |
| 08/14/2026 19:42 | 1 | 79.80 |
| 08/14/2026 19:42 | 1 | 79.80 |
| 08/14/2026 19:41 | 18 | 79.81 |
| 08/14/2026 19:41 | 9 | 79.80 |
| 08/14/2026 19:40 | 27 | 79.81 |
| 08/14/2026 19:40 | 50 | 79.81 |
| 08/14/2026 19:39 | 11 | 79.82 |
| 08/14/2026 19:39 | 30 | 79.81 |
| 08/14/2026 19:39 | 3 | 79.82 |
| 08/14/2026 19:39 | 12 | 79.82 |
| 08/14/2026 19:39 | 1 | 79.82 |
| 08/14/2026 19:39 | 10 | 79.83 |
| 08/14/2026 19:39 | 17 | 79.83 |
| 08/14/2026 19:39 | 83 | 79.83 |
| 08/14/2026 19:39 | 100 | 79.83 |
| 08/14/2026 19:38 | 10 | 79.84 |
| 08/14/2026 19:38 | 2 | 79.84 |
| 08/14/2026 19:38 | 98 | 79.84 |
| 08/14/2026 19:38 | 1 | 79.84 |
| 08/14/2026 19:38 | 1 | 79.84 |
| 08/14/2026 19:37 | 2 | 79.87 |
| 08/14/2026 19:37 | 198 | 79.87 |
| 08/14/2026 19:37 | 10 | 79.87 |
| 08/14/2026 19:37 | 6 | 79.87 |
| 08/14/2026 19:37 | 15 | 79.87 |
| 08/14/2026 19:37 | 85 | 79.87 |
| 08/14/2026 19:37 | 71 | 79.88 |
| 08/14/2026 19:37 | 25 | 79.88 |
| 08/14/2026 19:37 | 5 | 79.88 |
| 08/14/2026 19:37 | 1 | 79.88 |
| 08/14/2026 19:37 | 1 | 79.88 |
| 08/14/2026 19:37 | 1 | 79.88 |
| 08/14/2026 19:36 | 5 | 79.88 |
| 08/14/2026 19:36 | 4 | 79.91 |
| 08/14/2026 19:36 | 1 | 79.91 |
| 08/14/2026 19:36 | 5 | 79.90 |
| 08/14/2026 19:36 | 4 | 79.91 |
| 08/14/2026 19:36 | 6 | 79.91 |
| 08/14/2026 19:36 | 9 | 79.91 |
| 08/14/2026 19:36 | 1 | 79.91 |
| 08/14/2026 19:35 | 24 | 79.90 |
| 08/14/2026 19:33 | 1 | 79.89 |
| 08/14/2026 19:33 | 100 | 79.89 |
| 08/14/2026 19:33 | 25 | 79.90 |
| 08/14/2026 19:33 | 10 | 79.90 |
| 08/14/2026 19:33 | 2 | 79.90 |
| 08/14/2026 19:32 | 7 | 79.92 |
| 08/14/2026 19:32 | 15 | 79.92 |
| 08/14/2026 19:32 | 1 | 79.92 |
| 08/14/2026 19:32 | 16 | 79.92 |
| 08/14/2026 19:32 | 20 | 79.92 |
| 08/14/2026 19:31 | 2 | 79.91 |
| 08/14/2026 19:31 | 23 | 79.90 |
| 08/14/2026 19:31 | 1 | 79.90 |
| 08/14/2026 19:31 | 11 | 79.92 |
| 08/14/2026 19:31 | 2 | 79.93 |
| 08/14/2026 19:31 | 113 | 79.93 |
| 08/14/2026 19:31 | 2 | 79.93 |
| 08/14/2026 19:31 | 100 | 79.93 |
| 08/14/2026 19:31 | 100 | 79.93 |
| 08/14/2026 19:31 | 137 | 79.93 |
| 08/14/2026 19:31 | 5 | 79.93 |
| 08/14/2026 19:31 | 191 | 79.93 |
| 08/14/2026 19:31 | 214 | 79.93 |
| 08/14/2026 19:31 | 52 | 79.93 |
| 08/14/2026 19:31 | 24 | 79.94 |
| 08/14/2026 19:30 | 100 | 79.95 |
| 08/14/2026 19:30 | 5 | 79.95 |
| 08/14/2026 19:30 | 40 | 79.95 |
| 08/14/2026 19:30 | 30 | 79.95 |
| 08/14/2026 19:30 | 70 | 79.95 |
| 08/14/2026 19:30 | 22 | 79.95 |
| 08/14/2026 19:30 | 1 | 79.95 |
| 08/14/2026 19:30 | 9 | 79.95 |
| 08/14/2026 19:30 | 1 | 79.95 |
| 08/14/2026 19:30 | 66 | 79.95 |
| 08/14/2026 19:30 | 34 | 79.95 |
| 08/14/2026 19:30 | 18 | 79.95 |
| 08/14/2026 19:30 | 18 | 79.95 |
| 08/14/2026 19:30 | 20 | 79.95 |
| 08/14/2026 19:30 | 5 | 79.95 |
| 08/14/2026 19:30 | 2 | 79.94 |
| 08/14/2026 19:30 | 1 | 79.94 |
| 08/14/2026 19:30 | 19 | 79.94 |
| 08/14/2026 19:29 | 5 | 79.93 |
| 08/14/2026 19:29 | 5 | 79.93 |
| 08/14/2026 19:29 | 100 | 79.93 |
| 08/14/2026 19:29 | 3 | 79.93 |
| 08/14/2026 19:29 | 10 | 79.93 |
| 08/14/2026 19:29 | 50 | 79.93 |
| 08/14/2026 19:29 | 6 | 79.93 |
| 08/14/2026 19:29 | 6 | 79.92 |
| 08/14/2026 19:29 | 19 | 79.92 |
| 08/14/2026 19:29 | 18 | 79.92 |
| 08/14/2026 19:29 | 6 | 79.92 |
| 08/14/2026 19:29 | 2 | 79.92 |
| 08/14/2026 19:29 | 6 | 79.92 |
| 08/14/2026 19:28 | 3 | 79.91 |
| 08/14/2026 19:28 | 1 | 79.91 |
| 08/14/2026 19:28 | 1 | 79.90 |
| 08/14/2026 19:28 | 5 | 79.90 |
| 08/14/2026 19:28 | 6 | 79.90 |
| 08/14/2026 19:26 | 21 | 79.89 |
| 08/14/2026 19:26 | 80 | 79.89 |
| 08/14/2026 19:26 | 38 | 79.89 |
| 08/14/2026 19:26 | 100 | 79.89 |
| 08/14/2026 19:26 | 19 | 79.89 |
| 08/14/2026 19:26 | 1 | 79.89 |
| 08/14/2026 19:26 | 9 | 79.88 |
| 08/14/2026 19:26 | 11 | 79.88 |
| 08/14/2026 19:26 | 5 | 79.88 |
| 08/14/2026 19:26 | 1 | 79.88 |
| 08/14/2026 19:26 | 6 | 79.88 |
| 08/14/2026 19:26 | 24 | 79.85 |
| 08/14/2026 19:26 | 3 | 79.85 |
| 08/14/2026 19:25 | 20 | 79.88 |
| 08/14/2026 19:25 | 8 | 79.88 |
| 08/14/2026 19:25 | 14 | 79.87 |
| 08/14/2026 19:25 | 9 | 79.86 |
| 08/14/2026 19:24 | 5 | 79.87 |
| 08/14/2026 19:24 | 200 | 79.87 |
| 08/14/2026 19:24 | 100 | 79.88 |
| 08/14/2026 19:24 | 15 | 79.88 |
| 08/14/2026 19:24 | 76 | 79.89 |
| 08/14/2026 19:24 | 10 | 79.89 |
| 08/14/2026 19:24 | 40 | 79.90 |
| 08/14/2026 19:24 | 50 | 79.90 |
| 08/14/2026 19:24 | 50 | 79.90 |
| 08/14/2026 19:24 | 50 | 79.90 |
| 08/14/2026 19:24 | 50 | 79.90 |
| 08/14/2026 19:24 | 9 | 79.89 |
| 08/14/2026 19:24 | 1 | 79.89 |
| 08/14/2026 19:24 | 5 | 79.89 |
| 08/14/2026 19:24 | 300 | 79.89 |
| 08/14/2026 19:23 | 27 | 79.88 |
| 08/14/2026 19:23 | 22 | 79.88 |
| 08/14/2026 19:23 | 100 | 79.89 |
| 08/14/2026 19:23 | 115 | 79.89 |
| 08/14/2026 19:23 | 100 | 79.89 |
| 08/14/2026 19:23 | 4 | 79.89 |
| 08/14/2026 19:23 | 15 | 79.89 |
| 08/14/2026 19:23 | 66 | 79.89 |
| 08/14/2026 19:23 | 96 | 79.89 |
| 08/14/2026 19:22 | 26 | 79.90 |
| 08/14/2026 19:22 | 96 | 79.90 |
| 08/14/2026 19:22 | 10 | 79.90 |
| 08/14/2026 19:22 | 1 | 79.90 |
| 08/14/2026 19:22 | 10 | 79.90 |
| 08/14/2026 19:22 | 56 | 79.90 |
| 08/14/2026 19:22 | 14 | 79.90 |
| 08/14/2026 19:22 | 5 | 79.90 |
| 08/14/2026 19:22 | 10 | 79.89 |
| 08/14/2026 19:22 | 1 | 79.89 |
| 08/14/2026 19:22 | 100 | 79.89 |
| 08/14/2026 19:22 | 28 | 79.89 |
| 08/14/2026 19:22 | 72 | 79.89 |
| 08/14/2026 19:22 | 5 | 79.89 |
| 08/14/2026 19:22 | 5 | 79.89 |
| 08/14/2026 19:22 | 18 | 79.89 |
| 08/14/2026 19:22 | 9 | 79.88 |
| 08/14/2026 19:22 | 25 | 79.88 |
| 08/14/2026 19:22 | 1 | 79.88 |
| 08/14/2026 19:22 | 100 | 79.89 |
| 08/14/2026 19:22 | 5 | 79.88 |
| 08/14/2026 19:22 | 3 | 79.88 |
| 08/14/2026 19:22 | 46 | 79.88 |
| 08/14/2026 19:21 | 3 | 79.88 |
| 08/14/2026 19:21 | 14 | 79.87 |
| 08/14/2026 19:18 | 3 | 79.87 |
| 08/14/2026 19:18 | 22 | 79.87 |
| 08/14/2026 19:18 | 6 | 79.87 |
| 08/14/2026 19:18 | 41 | 79.86 |
| 08/14/2026 19:18 | 20 | 79.87 |
| 08/14/2026 19:18 | 5 | 79.89 |
| 08/14/2026 19:18 | 20 | 79.89 |
| 08/14/2026 19:18 | 3 | 79.89 |
| 08/14/2026 19:18 | 1 | 79.89 |
| 08/14/2026 19:17 | 17 | 79.88 |
| 08/14/2026 19:16 | 10 | 79.89 |
| 08/14/2026 19:16 | 1 | 79.89 |
| 08/14/2026 19:16 | 188 | 79.89 |
| 08/14/2026 19:16 | 70 | 79.90 |
| 08/14/2026 19:16 | 30 | 79.90 |
| 08/14/2026 19:16 | 15 | 79.90 |
| 08/14/2026 19:16 | 2 | 79.90 |
| 08/14/2026 19:16 | 21 | 79.90 |
| 08/14/2026 19:16 | 62 | 79.90 |
| 08/14/2026 19:16 | 21 | 79.90 |
| 08/14/2026 19:16 | 79 | 79.90 |
| 08/14/2026 19:16 | 100 | 79.90 |
| 08/14/2026 19:16 | 100 | 79.90 |
| 08/14/2026 19:16 | 20 | 79.90 |
| 08/14/2026 19:16 | 10 | 79.90 |
| 08/14/2026 19:16 | 50 | 79.91 |
| 08/14/2026 19:16 | 100 | 79.91 |
| 08/14/2026 19:16 | 50 | 79.91 |
| 08/14/2026 19:16 | 100 | 79.91 |
| 08/14/2026 19:15 | 5 | 79.92 |
| 08/14/2026 19:15 | 10 | 79.92 |
| 08/14/2026 19:15 | 10 | 79.92 |
| 08/14/2026 19:15 | 70 | 79.91 |
| 08/14/2026 19:15 | 5 | 79.91 |
| 08/14/2026 19:15 | 5 | 79.91 |
| 08/14/2026 19:15 | 25 | 79.91 |
| 08/14/2026 19:15 | 30 | 79.91 |
| 08/14/2026 19:15 | 20 | 79.91 |
| 08/14/2026 19:14 | 5 | 79.89 |
| 08/14/2026 19:13 | 13 | 79.90 |
| 08/14/2026 19:13 | 18 | 79.90 |
| 08/14/2026 19:13 | 2 | 79.90 |
| 08/14/2026 19:12 | 21 | 79.87 |
| 08/14/2026 19:12 | 11 | 79.87 |
| 08/14/2026 19:12 | 93 | 79.87 |
| 08/14/2026 19:12 | 1 | 79.87 |
| 08/14/2026 19:12 | 3 | 79.87 |
| 08/14/2026 19:12 | 3 | 79.87 |
| 08/14/2026 19:11 | 10 | 79.88 |
| 08/14/2026 19:11 | 6 | 79.89 |
| 08/14/2026 19:11 | 1 | 79.89 |
| 08/14/2026 19:11 | 100 | 79.88 |
| 08/14/2026 19:11 | 19 | 79.88 |
| 08/14/2026 19:11 | 69 | 79.87 |
| 08/14/2026 19:11 | 9 | 79.87 |
| 08/14/2026 19:11 | 21 | 79.87 |
| 08/14/2026 19:11 | 138 | 79.87 |
| 08/14/2026 19:11 | 100 | 79.87 |
| 08/14/2026 19:11 | 11 | 79.87 |
| 08/14/2026 19:11 | 192 | 79.88 |
| 08/14/2026 19:11 | 8 | 79.88 |
| 08/14/2026 19:11 | 10 | 79.88 |
| 08/14/2026 19:11 | 36 | 79.88 |
| 08/14/2026 19:11 | 30 | 79.88 |
| 08/14/2026 19:11 | 34 | 79.88 |
| 08/14/2026 19:11 | 16 | 79.89 |
| 08/14/2026 19:11 | 5 | 79.89 |
| 08/14/2026 19:11 | 49 | 79.89 |
| 08/14/2026 19:11 | 20 | 79.89 |
| 08/14/2026 19:11 | 10 | 79.89 |
| 08/14/2026 19:11 | 5 | 79.88 |
| 08/14/2026 19:11 | 2 | 79.89 |
| 08/14/2026 19:11 | 100 | 79.89 |
| 08/14/2026 19:09 | 2 | 79.90 |
| 08/14/2026 19:09 | 12 | 79.90 |
| 08/14/2026 19:09 | 49 | 79.90 |
| 08/14/2026 19:09 | 100 | 79.90 |
| 08/14/2026 19:09 | 6 | 79.90 |
| 08/14/2026 19:08 | 3 | 79.89 |
| 08/14/2026 19:08 | 17 | 79.89 |
| 08/14/2026 19:08 | 2 | 79.88 |
| 08/14/2026 19:08 | 11 | 79.88 |
| 08/14/2026 19:07 | 1 | 79.89 |
| 08/14/2026 19:07 | 4 | 79.89 |
| 08/14/2026 19:07 | 5 | 79.89 |
| 08/14/2026 19:07 | 10 | 79.89 |
| 08/14/2026 19:07 | 1 | 79.88 |
| 08/14/2026 19:07 | 14 | 79.88 |
| 08/14/2026 19:07 | 4 | 79.87 |
| 08/14/2026 19:07 | 7 | 79.88 |
| 08/14/2026 19:07 | 2 | 79.88 |
| 08/14/2026 19:06 | 10 | 79.88 |
| 08/14/2026 19:05 | 1 | 79.90 |
| 08/14/2026 19:05 | 10 | 79.91 |
| 08/14/2026 19:05 | 10 | 79.92 |
| 08/14/2026 19:05 | 10 | 79.93 |
| 08/14/2026 19:05 | 18 | 79.93 |
| 08/14/2026 19:05 | 14 | 79.94 |
| 08/14/2026 19:04 | 200 | 79.94 |
| 08/14/2026 19:04 | 10 | 79.94 |
| 08/14/2026 19:04 | 100 | 79.94 |
| 08/14/2026 19:04 | 35 | 79.95 |
| 08/14/2026 19:03 | 11 | 79.94 |
| 08/14/2026 19:03 | 100 | 79.94 |
| 08/14/2026 19:03 | 4 | 79.94 |
| 08/14/2026 19:03 | 5 | 79.94 |
| 08/14/2026 19:03 | 100 | 79.94 |
| 08/14/2026 19:03 | 5 | 79.93 |
| 08/14/2026 19:03 | 21 | 79.93 |
| 08/14/2026 19:02 | 70 | 79.93 |
| 08/14/2026 19:02 | 11 | 79.93 |
| 08/14/2026 19:02 | 15 | 79.93 |
| 08/14/2026 19:02 | 4 | 79.92 |
| 08/14/2026 19:01 | 200 | 79.93 |
| 08/14/2026 19:01 | 58 | 79.93 |
| 08/14/2026 19:01 | 30 | 79.93 |
| 08/14/2026 19:01 | 400 | 79.93 |
| 08/14/2026 19:01 | 10 | 79.93 |
| 08/14/2026 19:01 | 10 | 79.93 |
| 08/14/2026 19:01 | 100 | 79.93 |
| 08/14/2026 19:01 | 15 | 79.93 |
| 08/14/2026 19:01 | 43 | 79.94 |
| 08/14/2026 19:00 | 6 | 79.94 |
| 08/14/2026 19:00 | 2 | 79.94 |
| 08/14/2026 19:00 | 2 | 79.92 |
| 08/14/2026 19:00 | 17 | 79.92 |
| 08/14/2026 19:00 | 14 | 79.92 |
| 08/14/2026 19:00 | 1 | 79.92 |
| 08/14/2026 19:00 | 2 | 79.92 |
| 08/14/2026 19:00 | 1 | 79.92 |
| 08/14/2026 18:59 | 22 | 79.91 |
| 08/14/2026 18:59 | 1 | 79.91 |
| 08/14/2026 18:59 | 19 | 79.91 |
| 08/14/2026 18:59 | 40 | 79.91 |
| 08/14/2026 18:59 | 18 | 79.91 |
| 08/14/2026 18:59 | 12 | 79.91 |
| 08/14/2026 18:59 | 20 | 79.91 |
| 08/14/2026 18:59 | 3 | 79.91 |
| 08/14/2026 18:59 | 10 | 79.90 |
| 08/14/2026 18:59 | 1 | 79.90 |
| 08/14/2026 18:59 | 24 | 79.90 |
| 08/14/2026 18:58 | 14 | 79.885 |
| 08/14/2026 18:58 | 1 | 79.89 |
| 08/14/2026 18:58 | 5 | 79.89 |
| 08/14/2026 18:58 | 200 | 79.89 |
| 08/14/2026 18:58 | 100 | 79.89 |
| 08/14/2026 18:58 | 11 | 79.89 |
| 08/14/2026 18:58 | 72 | 79.89 |
| 08/14/2026 18:58 | 22 | 79.89 |
| 08/14/2026 18:58 | 4 | 79.89 |
| 08/14/2026 18:58 | 2 | 79.89 |
| 08/14/2026 18:57 | 73 | 79.905 |
| 08/14/2026 18:57 | 25 | 79.90 |
| 08/14/2026 18:56 | 9 | 79.90 |
| 08/14/2026 18:56 | 11 | 79.90 |
| 08/14/2026 18:56 | 38 | 79.91 |
| 08/14/2026 18:56 | 44 | 79.91 |
| 08/14/2026 18:56 | 56 | 79.91 |
| 08/14/2026 18:56 | 10 | 79.91 |
| 08/14/2026 18:56 | 100 | 79.91 |
| 08/14/2026 18:55 | 100 | 79.92 |
| 08/14/2026 18:55 | 2 | 79.92 |
| 08/14/2026 18:55 | 76 | 79.92 |
| 08/14/2026 18:55 | 1 | 79.92 |
| 08/14/2026 18:55 | 100 | 79.92 |
| 08/14/2026 18:55 | 40 | 79.92 |
| 08/14/2026 18:55 | 40 | 79.92 |
| 08/14/2026 18:55 | 20 | 79.92 |
| 08/14/2026 18:55 | 6 | 79.91 |
| 08/14/2026 18:55 | 29 | 79.91 |
| 08/14/2026 18:55 | 1 | 79.91 |
| 08/14/2026 18:55 | 4 | 79.91 |
| 08/14/2026 18:55 | 5 | 79.91 |
| 08/14/2026 18:55 | 1 | 79.91 |
| 08/14/2026 18:54 | 5 | 79.89 |
| 08/14/2026 18:54 | 5 | 79.89 |
| 08/14/2026 18:54 | 4 | 79.89 |
| 08/14/2026 18:54 | 27 | 79.895 |
| 08/14/2026 18:54 | 14 | 79.90 |
| 08/14/2026 18:54 | 1 | 79.90 |
| 08/14/2026 18:53 | 33 | 79.89 |
| 08/14/2026 18:53 | 1 | 79.89 |
| 08/14/2026 18:53 | 43 | 79.89 |
| 08/14/2026 18:52 | 1 | 79.90 |
| 08/14/2026 18:52 | 50 | 79.90 |
| 08/14/2026 18:51 | 22 | 79.89 |
| 08/14/2026 18:51 | 1 | 79.89 |
| 08/14/2026 18:51 | 30 | 79.89 |
| 08/14/2026 18:51 | 6 | 79.89 |
| 08/14/2026 18:50 | 200 | 79.91 |
| 08/14/2026 18:50 | 15 | 79.91 |
| 08/14/2026 18:50 | 100 | 79.91 |
| 08/14/2026 18:50 | 11 | 79.91 |
| 08/14/2026 18:50 | 100 | 79.91 |
| 08/14/2026 18:50 | 9 | 79.92 |
| 08/14/2026 18:50 | 21 | 79.92 |
| 08/14/2026 18:50 | 15 | 79.92 |
| 08/14/2026 18:50 | 2 | 79.925 |
| 08/14/2026 18:50 | 5 | 79.93 |
| 08/14/2026 18:49 | 50 | 79.93 |
| 08/14/2026 18:49 | 100 | 79.93 |
| 08/14/2026 18:49 | 1 | 79.93 |
| 08/14/2026 18:49 | 200 | 79.94 |
| 08/14/2026 18:49 | 100 | 79.94 |
| 08/14/2026 18:49 | 43 | 79.94 |
| 08/14/2026 18:49 | 57 | 79.94 |
| 08/14/2026 18:49 | 55 | 79.94 |
| 08/14/2026 18:49 | 2 | 79.95 |
| 08/14/2026 18:49 | 1 | 79.95 |
| 08/14/2026 18:49 | 2 | 79.95 |
| 08/14/2026 18:49 | 2 | 79.95 |
| 08/14/2026 18:49 | 16 | 79.95 |
| 08/14/2026 18:49 | 2 | 79.95 |
| 08/14/2026 18:49 | 3 | 79.95 |
| 08/14/2026 18:49 | 14 | 79.95 |
| 08/14/2026 18:49 | 49 | 79.94 |
| 08/14/2026 18:49 | 5 | 79.94 |
| 08/14/2026 18:48 | 6 | 79.93 |
| 08/14/2026 18:48 | 30 | 79.93 |
| 08/14/2026 18:48 | 20 | 79.93 |
| 08/14/2026 18:48 | 5 | 79.92 |
| 08/14/2026 18:48 | 100 | 79.92 |
| 08/14/2026 18:48 | 100 | 79.92 |
| 08/14/2026 18:48 | 100 | 79.92 |
| 08/14/2026 18:48 | 1 | 79.92 |
| 08/14/2026 18:48 | 3 | 79.92 |
| 08/14/2026 18:48 | 1 | 79.92 |
| 08/14/2026 18:48 | 1 | 79.92 |
| 08/14/2026 18:48 | 27 | 79.92 |
| 08/14/2026 18:48 | 100 | 79.90 |
| 08/14/2026 18:48 | 34 | 79.905 |
| 08/14/2026 18:48 | 7 | 79.92 |
| 08/14/2026 18:48 | 7 | 79.91 |
| 08/14/2026 18:47 | 8 | 79.91 |
| 08/14/2026 18:47 | 1 | 79.91 |
| 08/14/2026 18:47 | 12 | 79.91 |
| 08/14/2026 18:46 | 14 | 79.90 |
| 08/14/2026 18:45 | 100 | 79.92 |
| 08/14/2026 18:45 | 11 | 79.92 |
| 08/14/2026 18:45 | 10 | 79.94 |
| 08/14/2026 18:45 | 85 | 79.95 |
| 08/14/2026 18:44 | 15 | 79.95 |
| 08/14/2026 18:44 | 1 | 79.96 |
| 08/14/2026 18:44 | 30 | 79.96 |
| 08/14/2026 18:44 | 9 | 79.96 |
| 08/14/2026 18:44 | 6 | 79.96 |
| 08/14/2026 18:44 | 1 | 79.98 |
| 08/14/2026 18:44 | 10 | 79.98 |
| 08/14/2026 18:44 | 11 | 79.98 |
| 08/14/2026 18:43 | 92 | 79.99 |
| 08/14/2026 18:43 | 120 | 79.99 |
| 08/14/2026 18:43 | 18 | 79.99 |
| 08/14/2026 18:43 | 62 | 79.99 |
| 08/14/2026 18:43 | 108 | 79.99 |
| 08/14/2026 18:43 | 2 | 79.99 |
| 08/14/2026 18:43 | 18 | 79.99 |
| 08/14/2026 18:43 | 18 | 79.99 |
| 08/14/2026 18:43 | 61 | 79.99 |
| 08/14/2026 18:43 | 200 | 79.99 |
| 08/14/2026 18:43 | 1 | 80.00 |
| 08/14/2026 18:43 | 49 | 80.00 |
| 08/14/2026 18:43 | 4 | 79.99 |
| 08/14/2026 18:43 | 6 | 79.99 |
| 08/14/2026 18:43 | 1 | 79.99 |
| 08/14/2026 18:43 | 24 | 79.99 |
| 08/14/2026 18:43 | 80 | 79.99 |
| 08/14/2026 18:43 | 20 | 79.99 |
| 08/14/2026 18:42 | 17 | 79.98 |
| 08/14/2026 18:42 | 83 | 79.98 |
| 08/14/2026 18:42 | 17 | 79.98 |
| 08/14/2026 18:42 | 69 | 79.97 |
| 08/14/2026 18:42 | 70 | 79.97 |
| 08/14/2026 18:42 | 22 | 79.97 |
| 08/14/2026 18:42 | 1 | 79.97 |
| 08/14/2026 18:42 | 5 | 79.96 |