Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.03
+1.16
(
+1.61% )
|
73.01
|
800 |
73.04
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 73.03 |
| 10/16/2026 01:13 | 10 | 72.07 |
| 10/15/2026 23:20 | � | 73.03 |
| 10/15/2026 22:42 | 5 | 73.05 |
| 10/15/2026 22:30 | � | 73.03 |
| 10/15/2026 22:00 | � | 73.03 |
| 10/15/2026 22:00 | 158655 | 73.03 |
| 10/15/2026 21:59 | 61 | 73.01 |
| 10/15/2026 21:59 | 10 | 73.02 |
| 10/15/2026 21:59 | 80 | 73.02 |
| 10/15/2026 21:59 | 10 | 73.02 |
| 10/15/2026 21:59 | 149 | 73.025 |
| 10/15/2026 21:59 | 79 | 73.03 |
| 10/15/2026 21:59 | 28 | 73.03 |
| 10/15/2026 21:59 | 160 | 73.03 |
| 10/15/2026 21:59 | 40 | 73.03 |
| 10/15/2026 21:59 | 60 | 73.03 |
| 10/15/2026 21:59 | 40 | 73.03 |
| 10/15/2026 21:59 | 22 | 73.02 |
| 10/15/2026 21:59 | 150 | 73.025 |
| 10/15/2026 21:59 | 1 | 73.03 |
| 10/15/2026 21:59 | 14 | 73.02 |
| 10/15/2026 21:59 | 86 | 73.02 |
| 10/15/2026 21:59 | 71 | 73.02 |
| 10/15/2026 21:59 | 129 | 73.02 |
| 10/15/2026 21:59 | 129 | 73.02 |
| 10/15/2026 21:59 | 64 | 73.015 |
| 10/15/2026 21:59 | 14 | 73.02 |
| 10/15/2026 21:59 | 18 | 73.02 |
| 10/15/2026 21:59 | 21 | 73.03 |
| 10/15/2026 21:59 | 97 | 73.03 |
| 10/15/2026 21:59 | 8 | 73.03 |
| 10/15/2026 21:59 | 77 | 73.03 |
| 10/15/2026 21:59 | 4 | 73.03 |
| 10/15/2026 21:59 | 26 | 73.02 |
| 10/15/2026 21:59 | 14 | 73.02 |
| 10/15/2026 21:59 | 69 | 73.02 |
| 10/15/2026 21:59 | 28 | 73.02 |
| 10/15/2026 21:59 | 1 | 73.03 |
| 10/15/2026 21:59 | 2 | 73.03 |
| 10/15/2026 21:59 | 16 | 73.03 |
| 10/15/2026 21:59 | 3 | 73.02 |
| 10/15/2026 21:59 | 1 | 73.02 |
| 10/15/2026 21:59 | 17 | 73.02 |
| 10/15/2026 21:59 | 18 | 73.02 |
| 10/15/2026 21:59 | 7 | 73.02 |
| 10/15/2026 21:59 | 80 | 73.03 |
| 10/15/2026 21:59 | 12 | 73.03 |
| 10/15/2026 21:59 | 58 | 73.03 |
| 10/15/2026 21:59 | 74 | 73.03 |
| 10/15/2026 21:59 | 6 | 73.03 |
| 10/15/2026 21:59 | 2 | 73.03 |
| 10/15/2026 21:59 | 7 | 73.03 |
| 10/15/2026 21:59 | 30 | 73.03 |
| 10/15/2026 21:59 | 115 | 73.03 |
| 10/15/2026 21:59 | 25 | 73.03 |
| 10/15/2026 21:59 | 500 | 73.04 |
| 10/15/2026 21:59 | 100 | 73.04 |
| 10/15/2026 21:59 | 344 | 73.04 |
| 10/15/2026 21:59 | 172 | 73.04 |
| 10/15/2026 21:59 | 39 | 73.04 |
| 10/15/2026 21:59 | 78 | 73.05 |
| 10/15/2026 21:59 | 331 | 73.05 |
| 10/15/2026 21:59 | 50 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.05 |
| 10/15/2026 21:59 | 25 | 73.05 |
| 10/15/2026 21:59 | 56 | 73.05 |
| 10/15/2026 21:59 | 200 | 73.05 |
| 10/15/2026 21:59 | 1 | 73.04 |
| 10/15/2026 21:59 | 1 | 73.04 |
| 10/15/2026 21:59 | 287 | 73.04 |
| 10/15/2026 21:59 | 243 | 73.04 |
| 10/15/2026 21:59 | 2 | 73.04 |
| 10/15/2026 21:59 | 9 | 73.04 |
| 10/15/2026 21:59 | 24 | 73.04 |
| 10/15/2026 21:59 | 52 | 73.04 |
| 10/15/2026 21:59 | 5 | 73.04 |
| 10/15/2026 21:59 | 14 | 73.04 |
| 10/15/2026 21:59 | 32 | 73.04 |
| 10/15/2026 21:59 | 12 | 73.04 |
| 10/15/2026 21:59 | 1 | 73.05 |
| 10/15/2026 21:59 | 1 | 73.05 |
| 10/15/2026 21:59 | 99 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.05 |
| 10/15/2026 21:59 | 18 | 73.04 |
| 10/15/2026 21:59 | 1 | 73.04 |
| 10/15/2026 21:59 | 25 | 73.05 |
| 10/15/2026 21:59 | 5 | 73.05 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 19 | 73.06 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 14 | 73.06 |
| 10/15/2026 21:59 | 7 | 73.05 |
| 10/15/2026 21:59 | 10 | 73.06 |
| 10/15/2026 21:59 | 90 | 73.06 |
| 10/15/2026 21:59 | 80 | 73.06 |
| 10/15/2026 21:59 | 20 | 73.065 |
| 10/15/2026 21:59 | 84 | 73.06 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 6 | 73.06 |
| 10/15/2026 21:59 | 100 | 73.06 |
| 10/15/2026 21:59 | 100 | 73.06 |
| 10/15/2026 21:59 | 2 | 73.06 |
| 10/15/2026 21:59 | 13 | 73.06 |
| 10/15/2026 21:59 | 13 | 73.06 |
| 10/15/2026 21:59 | 12 | 73.06 |
| 10/15/2026 21:59 | 100 | 73.06 |
| 10/15/2026 21:59 | 88 | 73.06 |
| 10/15/2026 21:59 | 6 | 73.06 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 5 | 73.06 |
| 10/15/2026 21:59 | 46 | 73.05 |
| 10/15/2026 21:59 | 196 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.06 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 24 | 73.06 |
| 10/15/2026 21:59 | 20 | 73.06 |
| 10/15/2026 21:59 | 5 | 73.06 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 100 | 73.05 |
| 10/15/2026 21:59 | 28 | 73.05 |
| 10/15/2026 21:59 | 50 | 73.05 |
| 10/15/2026 21:59 | 5 | 73.05 |
| 10/15/2026 21:59 | 153 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.05 |
| 10/15/2026 21:59 | 20 | 73.05 |
| 10/15/2026 21:59 | 20 | 73.05 |
| 10/15/2026 21:59 | 83 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.055 |
| 10/15/2026 21:59 | 153 | 73.05 |
| 10/15/2026 21:59 | 26 | 73.05 |
| 10/15/2026 21:59 | 100 | 73.05 |
| 10/15/2026 21:59 | 104 | 73.06 |
| 10/15/2026 21:59 | 1 | 73.06 |
| 10/15/2026 21:59 | 13 | 73.07 |
| 10/15/2026 21:59 | 45 | 73.07 |
| 10/15/2026 21:59 | 7 | 73.07 |
| 10/15/2026 21:59 | 43 | 73.07 |
| 10/15/2026 21:59 | 100 | 73.07 |
| 10/15/2026 21:59 | 57 | 73.07 |
| 10/15/2026 21:59 | 79 | 73.07 |
| 10/15/2026 21:59 | 21 | 73.07 |
| 10/15/2026 21:59 | 12 | 73.07 |
| 10/15/2026 21:59 | 88 | 73.07 |
| 10/15/2026 21:59 | 20 | 73.07 |
| 10/15/2026 21:59 | 400 | 73.07 |
| 10/15/2026 21:59 | 2 | 73.07 |
| 10/15/2026 21:59 | 100 | 73.07 |
| 10/15/2026 21:59 | 100 | 73.07 |
| 10/15/2026 21:59 | 21 | 73.07 |
| 10/15/2026 21:59 | 100 | 73.07 |
| 10/15/2026 21:59 | 200 | 73.07 |
| 10/15/2026 21:59 | 19 | 73.07 |
| 10/15/2026 21:59 | 12 | 73.07 |
| 10/15/2026 21:59 | 41 | 73.07 |
| 10/15/2026 21:59 | 100 | 73.07 |
| 10/15/2026 21:59 | 8 | 73.07 |
| 10/15/2026 21:59 | 6 | 73.07 |
| 10/15/2026 21:59 | 51 | 73.07 |
| 10/15/2026 21:59 | 57 | 73.07 |
| 10/15/2026 21:59 | 43 | 73.07 |
| 10/15/2026 21:59 | 24 | 73.07 |
| 10/15/2026 21:59 | 1 | 73.07 |
| 10/15/2026 21:59 | 1 | 73.08 |
| 10/15/2026 21:59 | 6 | 73.08 |
| 10/15/2026 21:59 | 10 | 73.08 |
| 10/15/2026 21:59 | 19 | 73.08 |
| 10/15/2026 21:59 | 20 | 73.08 |
| 10/15/2026 21:59 | 3 | 73.09 |
| 10/15/2026 21:59 | 4 | 73.09 |
| 10/15/2026 21:59 | 4 | 73.09 |
| 10/15/2026 21:59 | 17 | 73.09 |
| 10/15/2026 21:59 | 1 | 73.09 |
| 10/15/2026 21:59 | 2 | 73.09 |
| 10/15/2026 21:59 | 200 | 73.09 |
| 10/15/2026 21:59 | 12 | 73.09 |
| 10/15/2026 21:59 | 7 | 73.09 |
| 10/15/2026 21:59 | 21 | 73.09 |
| 10/15/2026 21:59 | 2 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 16 | 73.08 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 8 | 73.08 |
| 10/15/2026 21:59 | 14 | 73.08 |
| 10/15/2026 21:59 | 2 | 73.08 |
| 10/15/2026 21:59 | 39 | 73.08 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 4 | 73.08 |
| 10/15/2026 21:59 | 2 | 73.09 |
| 10/15/2026 21:59 | 3 | 73.09 |
| 10/15/2026 21:59 | 8 | 73.08 |
| 10/15/2026 21:59 | 4 | 73.08 |
| 10/15/2026 21:59 | 1 | 73.09 |
| 10/15/2026 21:59 | 10 | 73.08 |
| 10/15/2026 21:59 | 28 | 73.08 |
| 10/15/2026 21:59 | 20 | 73.08 |
| 10/15/2026 21:59 | 22 | 73.08 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 4 | 73.08 |
| 10/15/2026 21:59 | 1 | 73.085 |
| 10/15/2026 21:59 | 20 | 73.09 |
| 10/15/2026 21:59 | 6 | 73.09 |
| 10/15/2026 21:59 | 4 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:59 | 3 | 73.085 |
| 10/15/2026 21:59 | 6 | 73.085 |
| 10/15/2026 21:59 | 35 | 73.085 |
| 10/15/2026 21:59 | 13 | 73.08 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 22 | 73.08 |
| 10/15/2026 21:59 | 16 | 73.085 |
| 10/15/2026 21:59 | 12 | 73.08 |
| 10/15/2026 21:59 | 14 | 73.08 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 10 | 73.085 |
| 10/15/2026 21:59 | 8 | 73.09 |
| 10/15/2026 21:59 | 37 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:59 | 20 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.08 |
| 10/15/2026 21:59 | 15 | 73.08 |
| 10/15/2026 21:59 | 7 | 73.08 |
| 10/15/2026 21:59 | 15 | 73.085 |
| 10/15/2026 21:59 | 47 | 73.085 |
| 10/15/2026 21:59 | 21 | 73.085 |
| 10/15/2026 21:59 | 1 | 73.085 |
| 10/15/2026 21:59 | 4 | 73.09 |
| 10/15/2026 21:59 | 2 | 73.09 |
| 10/15/2026 21:59 | 6 | 73.09 |
| 10/15/2026 21:59 | 41 | 73.09 |
| 10/15/2026 21:59 | 30 | 73.09 |
| 10/15/2026 21:59 | 37 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:59 | 1 | 73.095 |
| 10/15/2026 21:59 | 16 | 73.095 |
| 10/15/2026 21:59 | 71 | 73.10 |
| 10/15/2026 21:59 | 13 | 73.10 |
| 10/15/2026 21:59 | 2 | 73.10 |
| 10/15/2026 21:59 | 10 | 73.10 |
| 10/15/2026 21:59 | 11 | 73.10 |
| 10/15/2026 21:59 | 14 | 73.10 |
| 10/15/2026 21:59 | 8 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:59 | 17 | 73.09 |
| 10/15/2026 21:59 | 19 | 73.09 |
| 10/15/2026 21:59 | 2 | 73.09 |
| 10/15/2026 21:59 | 40 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:59 | 6 | 73.09 |
| 10/15/2026 21:59 | 4 | 73.09 |
| 10/15/2026 21:59 | 31 | 73.09 |
| 10/15/2026 21:59 | 6 | 73.09 |
| 10/15/2026 21:59 | 40 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:59 | 16 | 73.09 |
| 10/15/2026 21:59 | 86 | 73.09 |
| 10/15/2026 21:59 | 7 | 73.09 |
| 10/15/2026 21:59 | 69 | 73.09 |
| 10/15/2026 21:59 | 25 | 73.09 |
| 10/15/2026 21:58 | 6 | 73.095 |
| 10/15/2026 21:58 | 4 | 73.09 |
| 10/15/2026 21:58 | 8 | 73.09 |
| 10/15/2026 21:58 | 13 | 73.09 |
| 10/15/2026 21:58 | 200 | 73.09 |
| 10/15/2026 21:58 | 19 | 73.09 |
| 10/15/2026 21:58 | 1 | 73.09 |
| 10/15/2026 21:58 | 25 | 73.09 |
| 10/15/2026 21:58 | 36 | 73.10 |
| 10/15/2026 21:58 | 100 | 73.10 |
| 10/15/2026 21:58 | 5 | 73.10 |
| 10/15/2026 21:58 | 99 | 73.10 |
| 10/15/2026 21:58 | 22 | 73.10 |
| 10/15/2026 21:58 | 1 | 73.10 |
| 10/15/2026 21:58 | 6 | 73.105 |
| 10/15/2026 21:58 | 13 | 73.105 |
| 10/15/2026 21:58 | 6 | 73.105 |
| 10/15/2026 21:58 | 1 | 73.105 |
| 10/15/2026 21:58 | 2 | 73.105 |
| 10/15/2026 21:58 | 1 | 73.105 |
| 10/15/2026 21:58 | 20 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 6 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 44 | 73.11 |
| 10/15/2026 21:58 | 7 | 73.11 |
| 10/15/2026 21:58 | 14 | 73.11 |
| 10/15/2026 21:58 | 11 | 73.12 |
| 10/15/2026 21:58 | 2 | 73.12 |
| 10/15/2026 21:58 | 35 | 73.11 |
| 10/15/2026 21:58 | 30 | 73.11 |
| 10/15/2026 21:58 | 40 | 73.11 |
| 10/15/2026 21:58 | 104 | 73.11 |
| 10/15/2026 21:58 | 45 | 73.11 |
| 10/15/2026 21:58 | 3 | 73.11 |
| 10/15/2026 21:58 | 48 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 35 | 73.11 |
| 10/15/2026 21:58 | 100 | 73.11 |
| 10/15/2026 21:58 | 7 | 73.11 |
| 10/15/2026 21:58 | 200 | 73.11 |
| 10/15/2026 21:58 | 13 | 73.11 |
| 10/15/2026 21:58 | 25 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.115 |
| 10/15/2026 21:58 | 150 | 73.12 |
| 10/15/2026 21:58 | 20 | 73.12 |
| 10/15/2026 21:58 | 12 | 73.12 |
| 10/15/2026 21:58 | 1 | 73.12 |
| 10/15/2026 21:58 | 70 | 73.13 |
| 10/15/2026 21:58 | 50 | 73.13 |
| 10/15/2026 21:58 | 260 | 73.13 |
| 10/15/2026 21:58 | 25 | 73.13 |
| 10/15/2026 21:58 | 26 | 73.13 |
| 10/15/2026 21:58 | 36 | 73.13 |
| 10/15/2026 21:58 | 171 | 73.145 |
| 10/15/2026 21:58 | 150 | 73.145 |
| 10/15/2026 21:58 | 2 | 73.145 |
| 10/15/2026 21:58 | 9 | 73.14 |
| 10/15/2026 21:58 | 47 | 73.14 |
| 10/15/2026 21:58 | 5 | 73.14 |
| 10/15/2026 21:58 | 1 | 73.14 |
| 10/15/2026 21:58 | 8 | 73.14 |
| 10/15/2026 21:58 | 2 | 73.14 |
| 10/15/2026 21:58 | 1 | 73.14 |
| 10/15/2026 21:58 | 1 | 73.14 |
| 10/15/2026 21:58 | 21 | 73.14 |
| 10/15/2026 21:58 | 2 | 73.14 |
| 10/15/2026 21:58 | 3 | 73.14 |
| 10/15/2026 21:58 | 6 | 73.14 |
| 10/15/2026 21:58 | 2 | 73.14 |
| 10/15/2026 21:58 | 1 | 73.14 |
| 10/15/2026 21:58 | 1 | 73.14 |
| 10/15/2026 21:58 | 39 | 73.13 |
| 10/15/2026 21:58 | 100 | 73.13 |
| 10/15/2026 21:58 | 100 | 73.13 |
| 10/15/2026 21:58 | 4 | 73.13 |
| 10/15/2026 21:58 | 8 | 73.13 |
| 10/15/2026 21:58 | 9 | 73.12 |
| 10/15/2026 21:58 | 1 | 73.12 |
| 10/15/2026 21:58 | 15 | 73.12 |
| 10/15/2026 21:58 | 8 | 73.12 |
| 10/15/2026 21:58 | 87 | 73.12 |
| 10/15/2026 21:58 | 9 | 73.12 |
| 10/15/2026 21:58 | 10 | 73.12 |
| 10/15/2026 21:58 | 1 | 73.12 |
| 10/15/2026 21:58 | 200 | 73.12 |
| 10/15/2026 21:58 | 1 | 73.12 |
| 10/15/2026 21:58 | 12 | 73.12 |
| 10/15/2026 21:58 | 100 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.12 |
| 10/15/2026 21:58 | 3 | 73.12 |
| 10/15/2026 21:58 | 87 | 73.12 |
| 10/15/2026 21:58 | 2 | 73.12 |
| 10/15/2026 21:58 | 4 | 73.12 |
| 10/15/2026 21:58 | 22 | 73.12 |
| 10/15/2026 21:58 | 24 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.12 |
| 10/15/2026 21:58 | 3 | 73.11 |
| 10/15/2026 21:58 | 46 | 73.11 |
| 10/15/2026 21:58 | 25 | 73.11 |
| 10/15/2026 21:58 | 100 | 73.11 |
| 10/15/2026 21:58 | 71 | 73.11 |
| 10/15/2026 21:58 | 150 | 73.11 |
| 10/15/2026 21:58 | 3 | 73.11 |
| 10/15/2026 21:58 | 100 | 73.11 |
| 10/15/2026 21:58 | 5 | 73.11 |
| 10/15/2026 21:58 | 16 | 73.11 |
| 10/15/2026 21:58 | 100 | 73.11 |
| 10/15/2026 21:58 | 6 | 73.115 |
| 10/15/2026 21:58 | 6 | 73.115 |
| 10/15/2026 21:58 | 8 | 73.12 |
| 10/15/2026 21:58 | 52 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.12 |
| 10/15/2026 21:58 | 14 | 73.12 |
| 10/15/2026 21:58 | 100 | 73.12 |
| 10/15/2026 21:58 | 2 | 73.12 |
| 10/15/2026 21:58 | 6 | 73.12 |
| 10/15/2026 21:58 | 100 | 73.12 |
| 10/15/2026 21:58 | 17 | 73.12 |
| 10/15/2026 21:58 | 1 | 73.12 |
| 10/15/2026 21:58 | 20 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.12 |
| 10/15/2026 21:58 | 50 | 73.12 |
| 10/15/2026 21:58 | 51 | 73.12 |
| 10/15/2026 21:58 | 16 | 73.125 |
| 10/15/2026 21:58 | 1 | 73.125 |
| 10/15/2026 21:58 | 1 | 73.13 |
| 10/15/2026 21:58 | 51 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.12 |
| 10/15/2026 21:58 | 26 | 73.12 |
| 10/15/2026 21:58 | 2 | 73.13 |
| 10/15/2026 21:58 | 20 | 73.13 |
| 10/15/2026 21:58 | 50 | 73.12 |
| 10/15/2026 21:58 | 122 | 73.12 |
| 10/15/2026 21:58 | 6 | 73.12 |
| 10/15/2026 21:58 | 44 | 73.12 |
| 10/15/2026 21:58 | 82 | 73.12 |
| 10/15/2026 21:58 | 17 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.12 |
| 10/15/2026 21:58 | 25 | 73.11 |
| 10/15/2026 21:58 | 2 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 21 | 73.11 |
| 10/15/2026 21:58 | 54 | 73.11 |
| 10/15/2026 21:58 | 50 | 73.11 |
| 10/15/2026 21:58 | 100 | 73.11 |
| 10/15/2026 21:58 | 100 | 73.11 |
| 10/15/2026 21:58 | 25 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 73 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 174 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 17 | 73.11 |
| 10/15/2026 21:58 | 90 | 73.11 |
| 10/15/2026 21:58 | 12 | 73.11 |
| 10/15/2026 21:58 | 1 | 73.11 |
| 10/15/2026 21:58 | 35 | 73.11 |
| 10/15/2026 21:58 | 11 | 73.11 |
| 10/15/2026 21:58 | 9 | 73.11 |
| 10/15/2026 21:58 | 28 | 73.11 |
| 10/15/2026 21:58 | 15 | 73.11 |
| 10/15/2026 21:58 | 17 | 73.11 |
| 10/15/2026 21:58 | 31 | 73.11 |
| 10/15/2026 21:58 | 9 | 73.11 |
| 10/15/2026 21:58 | 16 | 73.11 |
| 10/15/2026 21:58 | 43 | 73.095 |
| 10/15/2026 21:57 | 13 | 73.10 |
| 10/15/2026 21:57 | 1 | 73.10 |
| 10/15/2026 21:57 | 25 | 73.10 |
| 10/15/2026 21:57 | 25 | 73.09 |
| 10/15/2026 21:57 | 3 | 73.095 |
| 10/15/2026 21:57 | 38 | 73.09 |
| 10/15/2026 21:57 | 12 | 73.09 |
| 10/15/2026 21:57 | 7 | 73.09 |
| 10/15/2026 21:57 | 12 | 73.09 |
| 10/15/2026 21:57 | 13 | 73.09 |
| 10/15/2026 21:57 | 18 | 73.09 |
| 10/15/2026 21:57 | 10 | 73.08 |
| 10/15/2026 21:57 | 127 | 73.095 |
| 10/15/2026 21:57 | 6 | 73.095 |
| 10/15/2026 21:57 | 19 | 73.09 |
| 10/15/2026 21:57 | 50 | 73.09 |
| 10/15/2026 21:57 | 42 | 73.10 |
| 10/15/2026 21:57 | 25 | 73.10 |
| 10/15/2026 21:57 | 19 | 73.10 |
| 10/15/2026 21:57 | 42 | 73.09 |
| 10/15/2026 21:57 | 3 | 73.10 |
| 10/15/2026 21:57 | 84 | 73.10 |
| 10/15/2026 21:57 | 8 | 73.09 |
| 10/15/2026 21:57 | 20 | 73.09 |
| 10/15/2026 21:57 | 19 | 73.09 |
| 10/15/2026 21:57 | 100 | 73.09 |
| 10/15/2026 21:57 | 100 | 73.09 |
| 10/15/2026 21:57 | 25 | 73.09 |
| 10/15/2026 21:57 | 10 | 73.10 |
| 10/15/2026 21:57 | 38 | 73.10 |
| 10/15/2026 21:57 | 16 | 73.10 |
| 10/15/2026 21:57 | 7 | 73.10 |
| 10/15/2026 21:57 | 25 | 73.10 |
| 10/15/2026 21:57 | 8 | 73.10 |
| 10/15/2026 21:57 | 10 | 73.10 |
| 10/15/2026 21:57 | 6 | 73.095 |
| 10/15/2026 21:57 | 14 | 73.095 |
| 10/15/2026 21:57 | 10 | 73.09 |
| 10/15/2026 21:57 | 13 | 73.09 |
| 10/15/2026 21:57 | 2 | 73.095 |
| 10/15/2026 21:57 | 10 | 73.095 |
| 10/15/2026 21:57 | 2 | 73.10 |
| 10/15/2026 21:57 | 36 | 73.10 |
| 10/15/2026 21:57 | 50 | 73.09 |
| 10/15/2026 21:57 | 25 | 73.09 |
| 10/15/2026 21:57 | 1 | 73.09 |
| 10/15/2026 21:57 | 7 | 73.09 |
| 10/15/2026 21:57 | 2 | 73.09 |
| 10/15/2026 21:57 | 37 | 73.09 |
| 10/15/2026 21:57 | 35 | 73.09 |
| 10/15/2026 21:57 | 25 | 73.09 |
| 10/15/2026 21:57 | 50 | 73.08 |
| 10/15/2026 21:57 | 40 | 73.08 |
| 10/15/2026 21:57 | 25 | 73.08 |
| 10/15/2026 21:57 | 20 | 73.08 |
| 10/15/2026 21:57 | 60 | 73.08 |
| 10/15/2026 21:57 | 15 | 73.08 |
| 10/15/2026 21:57 | 69 | 73.08 |
| 10/15/2026 21:57 | 15 | 73.08 |
| 10/15/2026 21:57 | 6 | 73.08 |
| 10/15/2026 21:56 | 2 | 73.06 |
| 10/15/2026 21:56 | 100 | 73.06 |
| 10/15/2026 21:56 | 100 | 73.06 |
| 10/15/2026 21:56 | 15 | 73.06 |
| 10/15/2026 21:56 | 3 | 73.07 |
| 10/15/2026 21:56 | 6 | 73.07 |
| 10/15/2026 21:56 | 10 | 73.07 |
| 10/15/2026 21:56 | 4 | 73.08 |
| 10/15/2026 21:56 | 8 | 73.08 |
| 10/15/2026 21:56 | 88 | 73.08 |
| 10/15/2026 21:56 | 50 | 73.08 |
| 10/15/2026 21:56 | 2 | 73.08 |
| 10/15/2026 21:56 | 2 | 73.085 |
| 10/15/2026 21:56 | 10 | 73.085 |
| 10/15/2026 21:56 | 6 | 73.08 |
| 10/15/2026 21:56 | 20 | 73.07 |
| 10/15/2026 21:56 | 11 | 73.07 |
| 10/15/2026 21:56 | 14 | 73.07 |
| 10/15/2026 21:56 | 10 | 73.07 |
| 10/15/2026 21:56 | 8 | 73.07 |
| 10/15/2026 21:56 | 2 | 73.07 |
| 10/15/2026 21:56 | 10 | 73.07 |
| 10/15/2026 21:56 | 20 | 73.07 |
| 10/15/2026 21:56 | 100 | 73.07 |
| 10/15/2026 21:56 | 108 | 73.07 |
| 10/15/2026 21:56 | 57 | 73.07 |
| 10/15/2026 21:56 | 100 | 73.07 |
| 10/15/2026 21:56 | 5 | 73.075 |
| 10/15/2026 21:56 | 10 | 73.075 |
| 10/15/2026 21:56 | 16 | 73.08 |
| 10/15/2026 21:56 | 16 | 73.08 |
| 10/15/2026 21:56 | 49 | 73.08 |
| 10/15/2026 21:56 | 100 | 73.08 |
| 10/15/2026 21:56 | 49 | 73.08 |
| 10/15/2026 21:56 | 68 | 73.08 |
| 10/15/2026 21:56 | 25 | 73.08 |
| 10/15/2026 21:56 | 40 | 73.08 |
| 10/15/2026 21:56 | 200 | 73.08 |
| 10/15/2026 21:56 | 16 | 73.08 |
| 10/15/2026 21:56 | 11 | 73.08 |
| 10/15/2026 21:56 | 5 | 73.085 |
| 10/15/2026 21:56 | 5 | 73.085 |
| 10/15/2026 21:56 | 60 | 73.09 |
| 10/15/2026 21:56 | 2 | 73.09 |
| 10/15/2026 21:55 | 52 | 73.09 |
| 10/15/2026 21:55 | 2 | 73.09 |
| 10/15/2026 21:55 | 10 | 73.08 |
| 10/15/2026 21:55 | 100 | 73.07 |
| 10/15/2026 21:55 | 6 | 73.06 |
| 10/15/2026 21:55 | 14 | 73.04 |
| 10/15/2026 21:55 | 6 | 73.04 |
| 10/15/2026 21:55 | 19 | 73.04 |
| 10/15/2026 21:55 | 1 | 73.04 |
| 10/15/2026 21:55 | 10 | 73.03 |
| 10/15/2026 21:55 | 7 | 73.03 |
| 10/15/2026 21:55 | 8 | 73.03 |
| 10/15/2026 21:55 | 10 | 73.03 |
| 10/15/2026 21:55 | 15 | 73.025 |
| 10/15/2026 21:55 | 24 | 73.02 |
| 10/15/2026 21:55 | 36 | 73.02 |
| 10/15/2026 21:55 | 14 | 73.02 |
| 10/15/2026 21:55 | 52 | 73.02 |
| 10/15/2026 21:55 | 9 | 73.02 |
| 10/15/2026 21:55 | 11 | 73.02 |
| 10/15/2026 21:55 | 7 | 73.02 |
| 10/15/2026 21:55 | 29 | 73.02 |
| 10/15/2026 21:55 | 70 | 73.02 |
| 10/15/2026 21:55 | 30 | 73.02 |
| 10/15/2026 21:55 | 25 | 73.02 |
| 10/15/2026 21:55 | 16 | 73.005 |
| 10/15/2026 21:55 | 5 | 73.01 |
| 10/15/2026 21:55 | 25 | 72.995 |
| 10/15/2026 21:55 | 25 | 72.995 |
| 10/15/2026 21:55 | 25 | 72.995 |
| 10/15/2026 21:55 | 8 | 72.99 |
| 10/15/2026 21:55 | 3 | 72.995 |
| 10/15/2026 21:55 | 40 | 73.00 |
| 10/15/2026 21:55 | 300 | 73.00 |
| 10/15/2026 21:55 | 10 | 73.00 |
| 10/15/2026 21:55 | 25 | 73.01 |
| 10/15/2026 21:55 | 100 | 73.01 |
| 10/15/2026 21:55 | 16 | 73.01 |
| 10/15/2026 21:55 | 20 | 73.04 |
| 10/15/2026 21:55 | 17 | 73.05 |
| 10/15/2026 21:55 | 19 | 73.05 |
| 10/15/2026 21:55 | 3 | 73.05 |
| 10/15/2026 21:55 | 5 | 73.05 |
| 10/15/2026 21:55 | 2 | 73.04 |
| 10/15/2026 21:55 | 6 | 73.05 |
| 10/15/2026 21:55 | 25 | 73.03 |
| 10/15/2026 21:55 | 98 | 73.03 |
| 10/15/2026 21:55 | 36 | 73.04 |
| 10/15/2026 21:55 | 10 | 73.04 |
| 10/15/2026 21:55 | 16 | 73.04 |
| 10/15/2026 21:55 | 14 | 73.03 |
| 10/15/2026 21:55 | 3 | 73.01 |
| 10/15/2026 21:55 | 40 | 73.00 |
| 10/15/2026 21:55 | 20 | 73.00 |
| 10/15/2026 21:55 | 12 | 73.00 |
| 10/15/2026 21:54 | 10 | 73.015 |
| 10/15/2026 21:54 | 16 | 73.01 |
| 10/15/2026 21:54 | 103 | 73.01 |
| 10/15/2026 21:54 | 1 | 73.01 |
| 10/15/2026 21:54 | 25 | 73.01 |
| 10/15/2026 21:54 | 14 | 73.02 |
| 10/15/2026 21:54 | 14 | 73.02 |
| 10/15/2026 21:54 | 14 | 73.02 |
| 10/15/2026 21:54 | 43 | 73.02 |
| 10/15/2026 21:54 | 14 | 73.02 |
| 10/15/2026 21:54 | 50 | 73.03 |
| 10/15/2026 21:54 | 14 | 73.03 |
| 10/15/2026 21:54 | 3 | 73.03 |
| 10/15/2026 21:54 | 100 | 73.03 |
| 10/15/2026 21:54 | 100 | 73.03 |
| 10/15/2026 21:54 | 43 | 73.02 |
| 10/15/2026 21:54 | 3 | 73.02 |
| 10/15/2026 21:54 | 25 | 73.02 |
| 10/15/2026 21:54 | 14 | 73.03 |
| 10/15/2026 21:54 | 51 | 73.03 |
| 10/15/2026 21:54 | 25 | 73.03 |
| 10/15/2026 21:54 | 25 | 73.04 |
| 10/15/2026 21:54 | 43 | 73.04 |
| 10/15/2026 21:54 | 8 | 73.04 |
| 10/15/2026 21:54 | 25 | 73.04 |
| 10/15/2026 21:54 | 1 | 73.05 |
| 10/15/2026 21:54 | 59 | 73.05 |
| 10/15/2026 21:54 | 41 | 73.05 |
| 10/15/2026 21:54 | 14 | 73.05 |
| 10/15/2026 21:54 | 25 | 73.05 |
| 10/15/2026 21:54 | 100 | 73.06 |
| 10/15/2026 21:54 | 16 | 73.06 |
| 10/15/2026 21:54 | 100 | 73.06 |
| 10/15/2026 21:54 | 25 | 73.06 |
| 10/15/2026 21:54 | 16 | 73.07 |
| 10/15/2026 21:54 | 100 | 73.07 |
| 10/15/2026 21:54 | 13 | 73.07 |
| 10/15/2026 21:54 | 25 | 73.07 |
| 10/15/2026 21:54 | 80 | 73.08 |
| 10/15/2026 21:54 | 43 | 73.08 |
| 10/15/2026 21:54 | 16 | 73.08 |
| 10/15/2026 21:54 | 1 | 73.08 |
| 10/15/2026 21:54 | 1 | 73.08 |
| 10/15/2026 21:54 | 47 | 73.08 |
| 10/15/2026 21:54 | 65 | 73.08 |
| 10/15/2026 21:54 | 7 | 73.06 |
| 10/15/2026 21:54 | 70 | 73.055 |
| 10/15/2026 21:54 | 8 | 73.055 |
| 10/15/2026 21:54 | 8 | 73.055 |
| 10/15/2026 21:54 | 2 | 73.055 |
| 10/15/2026 21:54 | 2 | 73.055 |
| 10/15/2026 21:54 | 2 | 73.055 |
| 10/15/2026 21:54 | 8 | 73.055 |
| 10/15/2026 21:54 | 1 | 73.06 |
| 10/15/2026 21:54 | 12 | 73.06 |
| 10/15/2026 21:54 | 20 | 73.05 |
| 10/15/2026 21:54 | 6 | 73.05 |
| 10/15/2026 21:54 | 14 | 73.05 |
| 10/15/2026 21:54 | 11 | 73.05 |
| 10/15/2026 21:54 | 14 | 73.05 |
| 10/15/2026 21:54 | 30 | 73.04 |
| 10/15/2026 21:54 | 84 | 73.03 |
| 10/15/2026 21:54 | 100 | 73.03 |
| 10/15/2026 21:54 | 17 | 73.02 |
| 10/15/2026 21:54 | 1 | 73.02 |
| 10/15/2026 21:54 | 75 | 73.02 |
| 10/15/2026 21:54 | 17 | 73.02 |
| 10/15/2026 21:54 | 5 | 73.02 |
| 10/15/2026 21:54 | 3 | 73.02 |
| 10/15/2026 21:54 | 13 | 73.02 |
| 10/15/2026 21:54 | 4 | 73.01 |
| 10/15/2026 21:54 | 25 | 73.00 |
| 10/15/2026 21:54 | 25 | 72.99 |
| 10/15/2026 21:54 | 20 | 72.99 |
| 10/15/2026 21:54 | 1 | 73.00 |
| 10/15/2026 21:54 | 22 | 73.00 |
| 10/15/2026 21:54 | 4 | 73.00 |
| 10/15/2026 21:54 | 73 | 73.00 |
| 10/15/2026 21:54 | 25 | 73.00 |
| 10/15/2026 21:54 | 16 | 73.00 |
| 10/15/2026 21:53 | 25 | 72.99 |
| 10/15/2026 21:53 | 20 | 72.99 |
| 10/15/2026 21:53 | 20 | 72.99 |
| 10/15/2026 21:53 | 20 | 72.99 |
| 10/15/2026 21:53 | 44 | 72.99 |
| 10/15/2026 21:53 | 3 | 72.995 |
| 10/15/2026 21:53 | 14 | 72.99 |
| 10/15/2026 21:53 | 10 | 72.99 |
| 10/15/2026 21:53 | 20 | 72.99 |
| 10/15/2026 21:53 | 20 | 72.99 |
| 10/15/2026 21:53 | 43 | 73.00 |
| 10/15/2026 21:53 | 16 | 73.00 |
| 10/15/2026 21:53 | 6 | 73.005 |
| 10/15/2026 21:53 | 25 | 73.00 |
| 10/15/2026 21:53 | 75 | 73.00 |
| 10/15/2026 21:53 | 25 | 73.00 |
| 10/15/2026 21:53 | 25 | 73.00 |
| 10/15/2026 21:53 | 14 | 73.00 |
| 10/15/2026 21:53 | 2 | 73.02 |
| 10/15/2026 21:53 | 70 | 73.02 |
| 10/15/2026 21:53 | 6 | 73.02 |
| 10/15/2026 21:53 | 100 | 73.02 |
| 10/15/2026 21:53 | 20 | 73.035 |
| 10/15/2026 21:53 | 10 | 73.03 |
| 10/15/2026 21:53 | 2 | 73.03 |
| 10/15/2026 21:53 | 10 | 73.03 |
| 10/15/2026 21:53 | 43 | 73.04 |
| 10/15/2026 21:53 | 14 | 73.04 |
| 10/15/2026 21:53 | 12 | 73.03 |
| 10/15/2026 21:53 | 14 | 73.04 |
| 10/15/2026 21:53 | 6 | 73.05 |
| 10/15/2026 21:53 | 8 | 73.045 |
| 10/15/2026 21:53 | 6 | 73.04 |
| 10/15/2026 21:53 | 3 | 73.04 |
| 10/15/2026 21:53 | 96 | 73.03 |
| 10/15/2026 21:53 | 36 | 73.03 |
| 10/15/2026 21:53 | 60 | 73.03 |
| 10/15/2026 21:53 | 30 | 73.02 |
| 10/15/2026 21:53 | 18 | 73.02 |
| 10/15/2026 21:53 | 3 | 73.015 |
| 10/15/2026 21:53 | 10 | 73.02 |
| 10/15/2026 21:53 | 6 | 73.03 |
| 10/15/2026 21:53 | 34 | 73.03 |
| 10/15/2026 21:53 | 25 | 73.03 |
| 10/15/2026 21:53 | 5 | 73.03 |
| 10/15/2026 21:52 | 12 | 73.01 |
| 10/15/2026 21:52 | 60 | 73.02 |
| 10/15/2026 21:52 | 17 | 73.02 |
| 10/15/2026 21:52 | 69 | 73.02 |
| 10/15/2026 21:52 | 17 | 73.02 |
| 10/15/2026 21:52 | 100 | 73.02 |
| 10/15/2026 21:52 | 36 | 73.02 |
| 10/15/2026 21:52 | 1 | 73.01 |
| 10/15/2026 21:52 | 86 | 73.01 |
| 10/15/2026 21:52 | 2 | 73.01 |
| 10/15/2026 21:51 | 2 | 72.98 |
| 10/15/2026 21:51 | 10 | 72.98 |
| 10/15/2026 21:51 | 100 | 72.98 |
| 10/15/2026 21:51 | 1 | 72.98 |
| 10/15/2026 21:51 | 20 | 72.98 |
| 10/15/2026 21:51 | 14 | 73.00 |
| 10/15/2026 21:51 | 23 | 73.00 |
| 10/15/2026 21:51 | 106 | 73.00 |
| 10/15/2026 21:51 | 36 | 73.00 |
| 10/15/2026 21:51 | 14 | 73.00 |
| 10/15/2026 21:51 | 3 | 72.985 |
| 10/15/2026 21:51 | 3 | 72.985 |
| 10/15/2026 21:51 | 21 | 72.97 |
| 10/15/2026 21:51 | 1 | 72.96 |
| 10/15/2026 21:51 | 10 | 72.94 |
| 10/15/2026 21:51 | 4 | 72.94 |
| 10/15/2026 21:51 | 1 | 72.94 |
| 10/15/2026 21:51 | 25 | 72.94 |
| 10/15/2026 21:51 | 14 | 72.94 |
| 10/15/2026 21:51 | 14 | 72.95 |
| 10/15/2026 21:51 | 14 | 72.95 |
| 10/15/2026 21:51 | 30 | 72.94 |
| 10/15/2026 21:51 | 100 | 72.93 |
| 10/15/2026 21:51 | 63 | 72.93 |
| 10/15/2026 21:51 | 6 | 72.93 |
| 10/15/2026 21:51 | 100 | 72.92 |
| 10/15/2026 21:51 | 1 | 72.92 |
| 10/15/2026 21:51 | 46 | 72.92 |
| 10/15/2026 21:51 | 3 | 72.91 |
| 10/15/2026 21:51 | 36 | 72.90 |
| 10/15/2026 21:51 | 5 | 72.90 |
| 10/15/2026 21:51 | 100 | 72.90 |
| 10/15/2026 21:51 | 5 | 72.90 |
| 10/15/2026 21:51 | 2 | 72.90 |
| 10/15/2026 21:51 | 33 | 72.90 |
| 10/15/2026 21:51 | 2 | 72.90 |
| 10/15/2026 21:51 | 1 | 72.90 |
| 10/15/2026 21:51 | 200 | 72.90 |
| 10/15/2026 21:51 | 103 | 72.90 |
| 10/15/2026 21:51 | 29 | 72.91 |
| 10/15/2026 21:51 | 12 | 72.91 |
| 10/15/2026 21:51 | 4 | 72.91 |
| 10/15/2026 21:51 | 79 | 72.92 |
| 10/15/2026 21:51 | 21 | 72.92 |
| 10/15/2026 21:51 | 100 | 72.92 |
| 10/15/2026 21:51 | 30 | 72.92 |
| 10/15/2026 21:51 | 70 | 72.92 |
| 10/15/2026 21:51 | 12 | 72.92 |
| 10/15/2026 21:51 | 18 | 72.92 |
| 10/15/2026 21:51 | 15 | 72.93 |
| 10/15/2026 21:50 | 3 | 72.94 |
| 10/15/2026 21:50 | 12 | 72.94 |
| 10/15/2026 21:50 | 12 | 72.93 |
| 10/15/2026 21:50 | 7 | 72.93 |
| 10/15/2026 21:50 | 17 | 72.93 |
| 10/15/2026 21:50 | 8 | 72.93 |
| 10/15/2026 21:50 | 100 | 72.93 |
| 10/15/2026 21:50 | 100 | 72.93 |
| 10/15/2026 21:50 | 8 | 72.93 |
| 10/15/2026 21:50 | 17 | 72.93 |
| 10/15/2026 21:50 | 83 | 72.93 |
| 10/15/2026 21:50 | 1 | 72.93 |
| 10/15/2026 21:50 | 16 | 72.93 |
| 10/15/2026 21:50 | 14 | 72.93 |
| 10/15/2026 21:50 | 6 | 72.93 |
| 10/15/2026 21:50 | 25 | 72.90 |
| 10/15/2026 21:50 | 15 | 72.90 |
| 10/15/2026 21:50 | 63 | 72.93 |
| 10/15/2026 21:50 | 10 | 72.93 |
| 10/15/2026 21:50 | 209 | 72.92 |
| 10/15/2026 21:50 | 18 | 72.92 |
| 10/15/2026 21:50 | 30 | 72.92 |
| 10/15/2026 21:50 | 44 | 72.92 |
| 10/15/2026 21:50 | 18 | 72.90 |
| 10/15/2026 21:50 | 36 | 72.90 |
| 10/15/2026 21:50 | 36 | 72.91 |
| 10/15/2026 21:50 | 36 | 72.92 |
| 10/15/2026 21:50 | 12 | 72.92 |
| 10/15/2026 21:50 | 18 | 72.92 |
| 10/15/2026 21:50 | 12 | 72.94 |
| 10/15/2026 21:50 | 36 | 72.93 |
| 10/15/2026 21:50 | 22 | 72.93 |
| 10/15/2026 21:50 | 36 | 72.93 |
| 10/15/2026 21:50 | 22 | 72.93 |
| 10/15/2026 21:50 | 36 | 72.92 |
| 10/15/2026 21:50 | 22 | 72.92 |
| 10/15/2026 21:50 | 22 | 72.94 |
| 10/15/2026 21:50 | 100 | 72.94 |
| 10/15/2026 21:50 | 36 | 72.92 |
| 10/15/2026 21:50 | 36 | 72.92 |
| 10/15/2026 21:50 | 100 | 72.92 |
| 10/15/2026 21:50 | 47 | 72.93 |
| 10/15/2026 21:50 | 22 | 72.93 |
| 10/15/2026 21:50 | 300 | 72.93 |
| 10/15/2026 21:50 | 36 | 72.93 |
| 10/15/2026 21:50 | 88 | 72.93 |
| 10/15/2026 21:50 | 22 | 72.93 |
| 10/15/2026 21:50 | 14 | 72.93 |
| 10/15/2026 21:50 | 14 | 72.94 |
| 10/15/2026 21:50 | 100 | 72.94 |
| 10/15/2026 21:50 | 74 | 72.93 |
| 10/15/2026 21:50 | 39 | 72.89 |
| 10/15/2026 21:50 | 7 | 72.90 |
| 10/15/2026 21:50 | 36 | 72.90 |
| 10/15/2026 21:50 | 18 | 72.90 |
| 10/15/2026 21:50 | 7 | 72.96 |
| 10/15/2026 21:50 | 82 | 72.90 |
| 10/15/2026 21:50 | 18 | 72.91 |
| 10/15/2026 21:50 | 20 | 72.96 |
| 10/15/2026 21:50 | 13 | 72.91 |
| 10/15/2026 21:50 | 36 | 72.95 |
| 10/15/2026 21:50 | 16 | 72.95 |
| 10/15/2026 21:50 | 100 | 72.94 |
| 10/15/2026 21:50 | 36 | 72.94 |
| 10/15/2026 21:50 | 18 | 72.94 |
| 10/15/2026 21:50 | 36 | 72.93 |
| 10/15/2026 21:50 | 14 | 72.93 |
| 10/15/2026 21:50 | 36 | 72.92 |
| 10/15/2026 21:50 | 18 | 72.92 |
| 10/15/2026 21:50 | 36 | 72.91 |
| 10/15/2026 21:50 | 18 | 72.91 |
| 10/15/2026 21:50 | 36 | 72.90 |
| 10/15/2026 21:50 | 18 | 72.90 |
| 10/15/2026 21:50 | 14 | 72.89 |
| 10/15/2026 21:50 | 36 | 72.89 |
| 10/15/2026 21:50 | 25 | 72.88 |
| 10/15/2026 21:50 | 18 | 72.88 |
| 10/15/2026 21:50 | 16 | 72.87 |
| 10/15/2026 21:50 | 1 | 72.86 |
| 10/15/2026 21:50 | 25 | 72.85 |
| 10/15/2026 21:50 | 25 | 72.85 |
| 10/15/2026 21:50 | 25 | 72.85 |
| 10/15/2026 21:49 | 69 | 72.82 |
| 10/15/2026 21:49 | 2 | 72.82 |
| 10/15/2026 21:49 | 83 | 72.82 |
| 10/15/2026 21:49 | 2 | 72.81 |
| 10/15/2026 21:49 | 10 | 72.82 |
| 10/15/2026 21:49 | 25 | 72.84 |
| 10/15/2026 21:49 | 25 | 72.84 |
| 10/15/2026 21:49 | 50 | 72.835 |
| 10/15/2026 21:49 | 100 | 72.835 |
| 10/15/2026 21:49 | 60 | 72.83 |
| 10/15/2026 21:49 | 13 | 72.84 |
| 10/15/2026 21:49 | 13 | 72.84 |
| 10/15/2026 21:49 | 14 | 72.84 |
| 10/15/2026 21:49 | 27 | 72.84 |
| 10/15/2026 21:49 | 100 | 72.84 |
| 10/15/2026 21:49 | 18 | 72.85 |
| 10/15/2026 21:49 | 10 | 72.85 |
| 10/15/2026 21:49 | 100 | 72.86 |
| 10/15/2026 21:48 | 1 | 72.87 |
| 10/15/2026 21:48 | 17 | 72.87 |
| 10/15/2026 21:48 | 100 | 72.87 |
| 10/15/2026 21:48 | 10 | 72.87 |
| 10/15/2026 21:48 | 20 | 72.87 |
| 10/15/2026 21:48 | 14 | 72.87 |
| 10/15/2026 21:48 | 19 | 72.87 |
| 10/15/2026 21:48 | 16 | 72.87 |
| 10/15/2026 21:48 | 56 | 72.88 |
| 10/15/2026 21:48 | 12 | 72.88 |
| 10/15/2026 21:48 | 6 | 72.88 |
| 10/15/2026 21:48 | 25 | 72.88 |
| 10/15/2026 21:47 | 27 | 72.88 |
| 10/15/2026 21:47 | 106 | 72.88 |
| 10/15/2026 21:47 | 6 | 72.88 |
| 10/15/2026 21:47 | 35 | 72.86 |
| 10/15/2026 21:47 | 100 | 72.85 |
| 10/15/2026 21:47 | 27 | 72.83 |
| 10/15/2026 21:47 | 22 | 72.83 |
| 10/15/2026 21:47 | 36 | 72.83 |
| 10/15/2026 21:47 | 27 | 72.84 |
| 10/15/2026 21:46 | 7 | 72.85 |
| 10/15/2026 21:46 | 18 | 72.85 |
| 10/15/2026 21:46 | 20 | 72.86 |
| 10/15/2026 21:46 | 2 | 72.87 |
| 10/15/2026 21:46 | 100 | 72.87 |
| 10/15/2026 21:46 | 25 | 72.87 |
| 10/15/2026 21:46 | 16 | 72.87 |
| 10/15/2026 21:46 | 100 | 72.865 |
| 10/15/2026 21:45 | 14 | 72.89 |
| 10/15/2026 21:45 | 25 | 72.89 |
| 10/15/2026 21:45 | 100 | 72.90 |
| 10/15/2026 21:45 | 10 | 72.91 |
| 10/15/2026 21:45 | 8 | 72.91 |
| 10/15/2026 21:45 | 11 | 72.91 |
| 10/15/2026 21:45 | 110 | 72.92 |
| 10/15/2026 21:45 | 71 | 72.92 |
| 10/15/2026 21:45 | 19 | 72.92 |
| 10/15/2026 21:45 | 18 | 72.93 |
| 10/15/2026 21:45 | 23 | 72.93 |
| 10/15/2026 21:45 | 100 | 72.93 |
| 10/15/2026 21:45 | 40 | 72.93 |
| 10/15/2026 21:45 | 5 | 72.94 |
| 10/15/2026 21:45 | 31 | 72.94 |
| 10/15/2026 21:45 | 25 | 72.94 |
| 10/15/2026 21:45 | 100 | 72.93 |
| 10/15/2026 21:45 | 100 | 72.93 |
| 10/15/2026 21:45 | 95 | 72.93 |
| 10/15/2026 21:45 | 1 | 72.93 |
| 10/15/2026 21:45 | 1 | 72.93 |
| 10/15/2026 21:44 | 1 | 72.92 |
| 10/15/2026 21:44 | 8 | 72.92 |
| 10/15/2026 21:44 | 43 | 72.92 |
| 10/15/2026 21:44 | 25 | 72.92 |
| 10/15/2026 21:44 | 20 | 72.92 |
| 10/15/2026 21:44 | 4 | 72.93 |
| 10/15/2026 21:44 | 25 | 72.93 |
| 10/15/2026 21:44 | 40 | 72.93 |
| 10/15/2026 21:44 | 20 | 72.93 |
| 10/15/2026 21:44 | 20 | 72.93 |
| 10/15/2026 21:44 | 13 | 72.93 |
| 10/15/2026 21:44 | 14 | 72.93 |
| 10/15/2026 21:44 | 2 | 72.94 |
| 10/15/2026 21:44 | 100 | 72.94 |
| 10/15/2026 21:44 | 93 | 72.94 |
| 10/15/2026 21:44 | 7 | 72.94 |
| 10/15/2026 21:44 | 10 | 72.94 |
| 10/15/2026 21:44 | 20 | 72.94 |
| 10/15/2026 21:44 | 100 | 72.94 |
| 10/15/2026 21:44 | 12 | 72.94 |
| 10/15/2026 21:44 | 15 | 72.94 |
| 10/15/2026 21:44 | 2 | 72.94 |
| 10/15/2026 21:44 | 19 | 72.94 |
| 10/15/2026 21:44 | 5 | 72.94 |
| 10/15/2026 21:44 | 10 | 72.94 |
| 10/15/2026 21:44 | 59 | 72.95 |
| 10/15/2026 21:44 | 25 | 72.95 |
| 10/15/2026 21:44 | 16 | 72.95 |
| 10/15/2026 21:44 | 2 | 72.95 |
| 10/15/2026 21:44 | 20 | 72.95 |
| 10/15/2026 21:43 | 88 | 72.95 |
| 10/15/2026 21:43 | 12 | 72.95 |
| 10/15/2026 21:43 | 16 | 72.95 |
| 10/15/2026 21:43 | 1 | 72.945 |
| 10/15/2026 21:42 | 71 | 72.94 |
| 10/15/2026 21:42 | 25 | 72.94 |
| 10/15/2026 21:42 | 12 | 72.94 |
| 10/15/2026 21:42 | 64 | 72.94 |
| 10/15/2026 21:42 | 100 | 72.94 |
| 10/15/2026 21:42 | 2 | 72.93 |
| 10/15/2026 21:42 | 100 | 72.93 |
| 10/15/2026 21:42 | 84 | 72.925 |
| 10/15/2026 21:42 | 7 | 72.91 |
| 10/15/2026 21:42 | 23 | 72.91 |
| 10/15/2026 21:42 | 2 | 72.91 |
| 10/15/2026 21:42 | 1 | 72.91 |
| 10/15/2026 21:42 | 56 | 72.90 |
| 10/15/2026 21:42 | 18 | 72.90 |
| 10/15/2026 21:41 | 1 | 72.91 |
| 10/15/2026 21:41 | 8 | 72.91 |
| 10/15/2026 21:41 | 10 | 72.91 |
| 10/15/2026 21:41 | 11 | 72.91 |
| 10/15/2026 21:41 | 4 | 72.91 |
| 10/15/2026 21:41 | 5 | 72.91 |
| 10/15/2026 21:41 | 20 | 72.92 |
| 10/15/2026 21:41 | 24 | 72.93 |
| 10/15/2026 21:41 | 30 | 72.94 |
| 10/15/2026 21:41 | 43 | 72.93 |
| 10/15/2026 21:41 | 100 | 72.93 |
| 10/15/2026 21:41 | 2 | 72.93 |
| 10/15/2026 21:41 | 100 | 72.93 |
| 10/15/2026 21:41 | 69 | 72.92 |
| 10/15/2026 21:41 | 100 | 72.92 |
| 10/15/2026 21:41 | 20 | 72.92 |
| 10/15/2026 21:41 | 1 | 72.92 |
| 10/15/2026 21:41 | 73 | 72.92 |
| 10/15/2026 21:41 | 27 | 72.92 |
| 10/15/2026 21:41 | 100 | 72.92 |
| 10/15/2026 21:40 | 14 | 72.92 |
| 10/15/2026 21:40 | 39 | 72.92 |
| 10/15/2026 21:40 | 47 | 72.92 |
| 10/15/2026 21:40 | 60 | 72.92 |
| 10/15/2026 21:40 | 14 | 72.92 |
| 10/15/2026 21:40 | 18 | 72.92 |
| 10/15/2026 21:40 | 27 | 72.92 |
| 10/15/2026 21:40 | 100 | 72.945 |
| 10/15/2026 21:40 | 25 | 72.945 |
| 10/15/2026 21:40 | 25 | 72.945 |
| 10/15/2026 21:40 | 25 | 72.945 |
| 10/15/2026 21:40 | 25 | 72.945 |
| 10/15/2026 21:40 | 23 | 72.97 |
| 10/15/2026 21:40 | 1 | 72.97 |
| 10/15/2026 21:40 | 3 | 72.97 |
| 10/15/2026 21:40 | 7 | 72.97 |
| 10/15/2026 21:40 | 25 | 72.98 |
| 10/15/2026 21:40 | 20 | 72.98 |
| 10/15/2026 21:40 | 3 | 72.98 |
| 10/15/2026 21:39 | 7 | 72.97 |
| 10/15/2026 21:39 | 7 | 72.97 |
| 10/15/2026 21:39 | 18 | 72.96 |
| 10/15/2026 21:39 | 1 | 72.96 |
| 10/15/2026 21:39 | 40 | 72.95 |
| 10/15/2026 21:39 | 15 | 72.95 |
| 10/15/2026 21:39 | 1 | 72.935 |
| 10/15/2026 21:39 | 70 | 72.94 |
| 10/15/2026 21:39 | 10 | 72.95 |
| 10/15/2026 21:39 | 6 | 72.96 |
| 10/15/2026 21:39 | 10 | 72.96 |
| 10/15/2026 21:39 | 22 | 72.96 |
| 10/15/2026 21:39 | 18 | 72.96 |
| 10/15/2026 21:39 | 10 | 72.96 |
| 10/15/2026 21:39 | 8 | 72.96 |
| 10/15/2026 21:39 | 27 | 72.96 |
| 10/15/2026 21:39 | 82 | 72.96 |
| 10/15/2026 21:39 | 20 | 72.97 |
| 10/15/2026 21:37 | 20 | 72.97 |
| 10/15/2026 21:37 | 2 | 72.975 |
| 10/15/2026 21:37 | 50 | 72.98 |
| 10/15/2026 21:37 | 25 | 72.98 |
| 10/15/2026 21:37 | 18 | 72.98 |
| 10/15/2026 21:37 | 100 | 72.98 |
| 10/15/2026 21:37 | 17 | 72.98 |
| 10/15/2026 21:37 | 1 | 72.99 |
| 10/15/2026 21:37 | 4 | 72.99 |
| 10/15/2026 21:37 | 3 | 72.99 |
| 10/15/2026 21:37 | 5 | 72.99 |
| 10/15/2026 21:37 | 6 | 72.99 |
| 10/15/2026 21:37 | 2 | 72.99 |
| 10/15/2026 21:37 | 16 | 72.99 |
| 10/15/2026 21:37 | 26 | 73.00 |
| 10/15/2026 21:37 | 34 | 73.00 |
| 10/15/2026 21:37 | 4 | 73.00 |
| 10/15/2026 21:37 | 35 | 73.00 |
| 10/15/2026 21:37 | 1 | 73.00 |
| 10/15/2026 21:37 | 92 | 73.00 |
| 10/15/2026 21:37 | 9 | 73.00 |
| 10/15/2026 21:37 | 20 | 73.00 |
| 10/15/2026 21:37 | 10 | 73.00 |
| 10/15/2026 21:37 | 27 | 73.00 |
| 10/15/2026 21:37 | 1 | 73.00 |
| 10/15/2026 21:36 | 25 | 73.02 |
| 10/15/2026 21:36 | 18 | 73.02 |
| 10/15/2026 21:36 | 14 | 73.02 |
| 10/15/2026 21:36 | 51 | 73.02 |
| 10/15/2026 21:36 | 20 | 73.02 |
| 10/15/2026 21:36 | 25 | 73.02 |
| 10/15/2026 21:36 | 4 | 73.02 |
| 10/15/2026 21:36 | 25 | 73.01 |
| 10/15/2026 21:36 | 16 | 73.01 |
| 10/15/2026 21:36 | 2 | 73.02 |
| 10/15/2026 21:35 | 1 | 73.02 |
| 10/15/2026 21:35 | 6 | 73.02 |
| 10/15/2026 21:35 | 94 | 73.02 |
| 10/15/2026 21:35 | 13 | 73.01 |
| 10/15/2026 21:35 | 47 | 73.00 |
| 10/15/2026 21:34 | 19 | 73.00 |
| 10/15/2026 21:34 | 16 | 73.00 |
| 10/15/2026 21:34 | 100 | 72.995 |
| 10/15/2026 21:34 | 1 | 73.00 |
| 10/15/2026 21:34 | 100 | 72.99 |
| 10/15/2026 21:33 | 100 | 72.98 |
| 10/15/2026 21:33 | 40 | 72.98 |
| 10/15/2026 21:33 | 25 | 72.98 |
| 10/15/2026 21:33 | 45 | 72.97 |
| 10/15/2026 21:33 | 25 | 72.97 |
| 10/15/2026 21:33 | 5 | 72.965 |
| 10/15/2026 21:32 | 2 | 72.96 |
| 10/15/2026 21:32 | 24 | 72.97 |
| 10/15/2026 21:32 | 1 | 72.97 |
| 10/15/2026 21:32 | 9 | 72.97 |
| 10/15/2026 21:32 | 1 | 72.96 |
| 10/15/2026 21:32 | 1 | 72.96 |
| 10/15/2026 21:32 | 1 | 72.96 |
| 10/15/2026 21:32 | 1 | 72.96 |
| 10/15/2026 21:32 | 1 | 72.96 |
| 10/15/2026 21:32 | 14 | 72.97 |
| 10/15/2026 21:32 | 9 | 72.97 |
| 10/15/2026 21:32 | 100 | 72.97 |
| 10/15/2026 21:32 | 1 | 72.98 |
| 10/15/2026 21:32 | 27 | 72.98 |
| 10/15/2026 21:32 | 150 | 72.985 |
| 10/15/2026 21:32 | 1 | 72.985 |
| 10/15/2026 21:32 | 25 | 72.99 |
| 10/15/2026 21:32 | 20 | 72.99 |
| 10/15/2026 21:32 | 4 | 72.99 |
| 10/15/2026 21:32 | 40 | 72.99 |
| 10/15/2026 21:32 | 24 | 72.99 |
| 10/15/2026 21:32 | 81 | 72.99 |
| 10/15/2026 21:32 | 18 | 72.99 |
| 10/15/2026 21:32 | 20 | 72.99 |
| 10/15/2026 21:32 | 25 | 73.00 |
| 10/15/2026 21:32 | 16 | 73.00 |
| 10/15/2026 21:31 | 16 | 73.00 |
| 10/15/2026 21:31 | 16 | 73.00 |
| 10/15/2026 21:31 | 16 | 73.01 |
| 10/15/2026 21:31 | 25 | 73.00 |
| 10/15/2026 21:31 | 16 | 73.00 |
| 10/15/2026 21:31 | 100 | 72.99 |
| 10/15/2026 21:31 | 35 | 72.99 |
| 10/15/2026 21:31 | 92 | 72.99 |
| 10/15/2026 21:31 | 8 | 72.99 |
| 10/15/2026 21:31 | 25 | 72.98 |
| 10/15/2026 21:31 | 21 | 72.98 |
| 10/15/2026 21:31 | 2 | 72.97 |
| 10/15/2026 21:31 | 20 | 72.97 |
| 10/15/2026 21:31 | 22 | 72.97 |
| 10/15/2026 21:31 | 2 | 72.97 |
| 10/15/2026 21:31 | 98 | 72.97 |
| 10/15/2026 21:31 | 6 | 72.96 |
| 10/15/2026 21:31 | 6 | 72.96 |
| 10/15/2026 21:30 | 100 | 72.95 |
| 10/15/2026 21:30 | 16 | 72.95 |
| 10/15/2026 21:30 | 3 | 72.95 |
| 10/15/2026 21:30 | 2 | 72.95 |
| 10/15/2026 21:30 | 29 | 72.95 |
| 10/15/2026 21:30 | 7 | 72.95 |
| 10/15/2026 21:30 | 10 | 72.95 |
| 10/15/2026 21:30 | 12 | 72.94 |
| 10/15/2026 21:30 | 8 | 72.94 |
| 10/15/2026 21:30 | 2 | 72.93 |
| 10/15/2026 21:30 | 32 | 72.93 |
| 10/15/2026 21:30 | 18 | 72.92 |
| 10/15/2026 21:30 | 15 | 72.92 |
| 10/15/2026 21:30 | 2 | 72.92 |
| 10/15/2026 21:30 | 4 | 72.92 |
| 10/15/2026 21:30 | 3 | 72.92 |
| 10/15/2026 21:30 | 1 | 72.92 |
| 10/15/2026 21:30 | 100 | 72.92 |
| 10/15/2026 21:30 | 7 | 72.92 |
| 10/15/2026 21:30 | 20 | 72.92 |
| 10/15/2026 21:30 | 60 | 72.92 |
| 10/15/2026 21:29 | 41 | 72.93 |
| 10/15/2026 21:29 | 15 | 72.945 |
| 10/15/2026 21:29 | 11 | 72.94 |
| 10/15/2026 21:29 | 1 | 72.95 |
| 10/15/2026 21:29 | 25 | 72.94 |
| 10/15/2026 21:29 | 25 | 72.94 |
| 10/15/2026 21:29 | 18 | 72.94 |
| 10/15/2026 21:29 | 150 | 72.95 |
| 10/15/2026 21:29 | 7 | 72.95 |
| 10/15/2026 21:29 | 25 | 72.95 |
| 10/15/2026 21:29 | 17 | 72.94 |
| 10/15/2026 21:29 | 31 | 72.94 |
| 10/15/2026 21:29 | 1 | 72.94 |
| 10/15/2026 21:29 | 10 | 72.94 |
| 10/15/2026 21:28 | 1 | 72.95 |
| 10/15/2026 21:28 | 1 | 72.95 |
| 10/15/2026 21:28 | 80 | 72.95 |
| 10/15/2026 21:28 | 21 | 72.95 |
| 10/15/2026 21:28 | 25 | 72.95 |
| 10/15/2026 21:28 | 1 | 72.94 |
| 10/15/2026 21:28 | 25 | 72.94 |
| 10/15/2026 21:28 | 5 | 72.95 |
| 10/15/2026 21:28 | 1 | 72.95 |
| 10/15/2026 21:27 | 18 | 72.96 |
| 10/15/2026 21:27 | 100 | 72.97 |
| 10/15/2026 21:27 | 4 | 72.97 |
| 10/15/2026 21:26 | 5 | 72.97 |
| 10/15/2026 21:26 | 14 | 72.97 |
| 10/15/2026 21:26 | 1 | 72.965 |
| 10/15/2026 21:26 | 11 | 72.97 |
| 10/15/2026 21:26 | 8 | 72.97 |
| 10/15/2026 21:26 | 5 | 72.97 |
| 10/15/2026 21:26 | 6 | 72.97 |
| 10/15/2026 21:26 | 8 | 72.97 |
| 10/15/2026 21:25 | 6 | 72.97 |
| 10/15/2026 21:25 | 8 | 72.97 |
| 10/15/2026 21:25 | 100 | 72.97 |
| 10/15/2026 21:25 | 14 | 72.97 |
| 10/15/2026 21:25 | 29 | 72.97 |
| 10/15/2026 21:25 | 8 | 72.97 |
| 10/15/2026 21:25 | 7 | 72.97 |
| 10/15/2026 21:25 | 4 | 72.97 |
| 10/15/2026 21:25 | 1 | 72.96 |
| 10/15/2026 21:25 | 100 | 72.96 |
| 10/15/2026 21:25 | 6 | 72.96 |
| 10/15/2026 21:25 | 19 | 72.96 |
| 10/15/2026 21:25 | 4 | 72.96 |
| 10/15/2026 21:25 | 17 | 72.97 |
| 10/15/2026 21:25 | 13 | 72.97 |
| 10/15/2026 21:25 | 2 | 72.97 |
| 10/15/2026 21:24 | 10 | 72.98 |
| 10/15/2026 21:24 | 1 | 72.98 |
| 10/15/2026 21:24 | 100 | 72.98 |
| 10/15/2026 21:24 | 1 | 72.97 |
| 10/15/2026 21:24 | 4 | 72.97 |
| 10/15/2026 21:24 | 6 | 72.97 |
| 10/15/2026 21:24 | 11 | 72.95 |
| 10/15/2026 21:24 | 22 | 72.96 |
| 10/15/2026 21:24 | 12 | 72.96 |
| 10/15/2026 21:24 | 4 | 72.96 |
| 10/15/2026 21:24 | 2 | 72.96 |
| 10/15/2026 21:24 | 26 | 72.96 |
| 10/15/2026 21:24 | 26 | 72.96 |
| 10/15/2026 21:24 | 41 | 72.96 |
| 10/15/2026 21:24 | 14 | 72.96 |
| 10/15/2026 21:24 | 38 | 72.96 |
| 10/15/2026 21:24 | 98 | 72.96 |
| 10/15/2026 21:24 | 2 | 72.96 |
| 10/15/2026 21:23 | 134 | 72.97 |
| 10/15/2026 21:23 | 40 | 72.97 |
| 10/15/2026 21:23 | 26 | 72.97 |
| 10/15/2026 21:23 | 50 | 72.97 |
| 10/15/2026 21:23 | 18 | 72.97 |
| 10/15/2026 21:23 | 6 | 72.97 |
| 10/15/2026 21:23 | 10 | 72.96 |
| 10/15/2026 21:23 | 2 | 72.96 |
| 10/15/2026 21:23 | 1 | 72.955 |
| 10/15/2026 21:23 | 2 | 72.95 |
| 10/15/2026 21:22 | 21 | 72.94 |
| 10/15/2026 21:22 | 150 | 72.94 |
| 10/15/2026 21:22 | 3 | 72.94 |
| 10/15/2026 21:22 | 1 | 72.94 |
| 10/15/2026 21:22 | 100 | 72.94 |
| 10/15/2026 21:22 | 25 | 72.93 |
| 10/15/2026 21:22 | 30 | 72.93 |
| 10/15/2026 21:22 | 3 | 72.925 |
| 10/15/2026 21:21 | 3 | 72.92 |
| 10/15/2026 21:21 | 34 | 72.92 |
| 10/15/2026 21:21 | 10 | 72.90 |
| 10/15/2026 21:21 | 64 | 72.90 |
| 10/15/2026 21:21 | 40 | 72.90 |
| 10/15/2026 21:21 | 2 | 72.90 |
| 10/15/2026 21:21 | 100 | 72.90 |
| 10/15/2026 21:21 | 40 | 72.89 |
| 10/15/2026 21:21 | 1 | 72.89 |
| 10/15/2026 21:21 | 26 | 72.89 |
| 10/15/2026 21:21 | 39 | 72.89 |
| 10/15/2026 21:21 | 14 | 72.89 |
| 10/15/2026 21:20 | 6 | 72.89 |
| 10/15/2026 21:20 | 2 | 72.875 |
| 10/15/2026 21:20 | 25 | 72.875 |
| 10/15/2026 21:20 | 25 | 72.87 |
| 10/15/2026 21:20 | 16 | 72.87 |
| 10/15/2026 21:20 | 64 | 72.86 |
| 10/15/2026 21:20 | 41 | 72.86 |
| 10/15/2026 21:20 | 13 | 72.86 |
| 10/15/2026 21:20 | 6 | 72.85 |
| 10/15/2026 21:20 | 6 | 72.85 |
| 10/15/2026 21:20 | 21 | 72.85 |
| 10/15/2026 21:20 | 21 | 72.85 |
| 10/15/2026 21:20 | 10 | 72.84 |
| 10/15/2026 21:20 | 10 | 72.84 |
| 10/15/2026 21:20 | 90 | 72.84 |
| 10/15/2026 21:20 | 5 | 72.84 |
| 10/15/2026 21:20 | 5 | 72.84 |
| 10/15/2026 21:20 | 2 | 72.83 |
| 10/15/2026 21:20 | 20 | 72.83 |
| 10/15/2026 21:20 | 87 | 72.83 |
| 10/15/2026 21:20 | 12 | 72.83 |
| 10/15/2026 21:20 | 1 | 72.83 |
| 10/15/2026 21:20 | 8 | 72.82 |
| 10/15/2026 21:20 | 8 | 72.82 |
| 10/15/2026 21:20 | 25 | 72.82 |
| 10/15/2026 21:20 | 18 | 72.82 |
| 10/15/2026 21:20 | 1 | 72.82 |
| 10/15/2026 21:20 | 40 | 72.82 |
| 10/15/2026 21:20 | 10 | 72.82 |
| 10/15/2026 21:20 | 1 | 72.82 |
| 10/15/2026 21:20 | 12 | 72.82 |
| 10/15/2026 21:20 | 1 | 72.82 |
| 10/15/2026 21:18 | 25 | 72.81 |
| 10/15/2026 21:18 | 45 | 72.81 |
| 10/15/2026 21:18 | 1 | 72.81 |
| 10/15/2026 21:18 | 100 | 72.81 |
| 10/15/2026 21:18 | 22 | 72.81 |
| 10/15/2026 21:18 | 18 | 72.81 |
| 10/15/2026 21:17 | 16 | 72.82 |
| 10/15/2026 21:16 | 20 | 72.83 |
| 10/15/2026 21:16 | 9 | 72.83 |
| 10/15/2026 21:16 | 1 | 72.83 |
| 10/15/2026 21:16 | 2 | 72.84 |
| 10/15/2026 21:16 | 24 | 72.85 |
| 10/15/2026 21:16 | 8 | 72.85 |
| 10/15/2026 21:16 | 33 | 72.85 |
| 10/15/2026 21:16 | 100 | 72.85 |
| 10/15/2026 21:16 | 20 | 72.85 |
| 10/15/2026 21:16 | 3 | 72.86 |
| 10/15/2026 21:16 | 16 | 72.86 |
| 10/15/2026 21:16 | 8 | 72.86 |
| 10/15/2026 21:16 | 14 | 72.86 |
| 10/15/2026 21:16 | 17 | 72.86 |
| 10/15/2026 21:16 | 84 | 72.86 |
| 10/15/2026 21:16 | 70 | 72.86 |
| 10/15/2026 21:16 | 10 | 72.87 |
| 10/15/2026 21:16 | 54 | 72.865 |
| 10/15/2026 21:16 | 1 | 72.86 |
| 10/15/2026 21:16 | 94 | 72.86 |
| 10/15/2026 21:16 | 12 | 72.86 |
| 10/15/2026 21:16 | 100 | 72.85 |
| 10/15/2026 21:15 | 11 | 72.85 |
| 10/15/2026 21:15 | 25 | 72.85 |
| 10/15/2026 21:15 | 18 | 72.85 |
| 10/15/2026 21:15 | 7 | 72.85 |
| 10/15/2026 21:15 | 59 | 72.85 |
| 10/15/2026 21:15 | 5 | 72.85 |
| 10/15/2026 21:15 | 16 | 72.84 |
| 10/15/2026 21:14 | 25 | 72.84 |
| 10/15/2026 21:14 | 16 | 72.84 |
| 10/15/2026 21:14 | 40 | 72.84 |
| 10/15/2026 21:14 | 14 | 72.84 |
| 10/15/2026 21:14 | 21 | 72.84 |
| 10/15/2026 21:14 | 17 | 72.84 |
| 10/15/2026 21:14 | 16 | 72.84 |
| 10/15/2026 21:14 | 71 | 72.84 |
| 10/15/2026 21:14 | 12 | 72.84 |
| 10/15/2026 21:14 | 34 | 72.84 |
| 10/15/2026 21:14 | 30 | 72.84 |
| 10/15/2026 21:14 | 1 | 72.83 |
| 10/15/2026 21:14 | 100 | 72.82 |
| 10/15/2026 21:14 | 93 | 72.82 |
| 10/15/2026 21:14 | 7 | 72.82 |
| 10/15/2026 21:14 | 25 | 72.82 |
| 10/15/2026 21:14 | 22 | 72.82 |
| 10/15/2026 21:14 | 23 | 72.81 |
| 10/15/2026 21:13 | 14 | 72.83 |
| 10/15/2026 21:13 | 18 | 72.83 |
| 10/15/2026 21:13 | 25 | 72.83 |
| 10/15/2026 21:13 | 25 | 72.82 |
| 10/15/2026 21:13 | 18 | 72.82 |
| 10/15/2026 21:13 | 1 | 72.82 |
| 10/15/2026 21:13 | 25 | 72.82 |
| 10/15/2026 21:13 | 18 | 72.82 |
| 10/15/2026 21:13 | 14 | 72.82 |
| 10/15/2026 21:13 | 4 | 72.82 |
| 10/15/2026 21:13 | 25 | 72.82 |
| 10/15/2026 21:13 | 25 | 72.81 |
| 10/15/2026 21:13 | 3 | 72.81 |
| 10/15/2026 21:13 | 25 | 72.81 |
| 10/15/2026 21:13 | 18 | 72.81 |
| 10/15/2026 21:12 | 25 | 72.82 |
| 10/15/2026 21:12 | 25 | 72.81 |
| 10/15/2026 21:12 | 18 | 72.81 |
| 10/15/2026 21:12 | 25 | 72.82 |
| 10/15/2026 21:12 | 2 | 72.83 |
| 10/15/2026 21:12 | 18 | 72.83 |
| 10/15/2026 21:12 | 5 | 72.82 |
| 10/15/2026 21:12 | 7 | 72.82 |
| 10/15/2026 21:12 | 5 | 72.82 |
| 10/15/2026 21:12 | 5 | 72.82 |
| 10/15/2026 21:12 | 40 | 72.81 |
| 10/15/2026 21:12 | 100 | 72.81 |
| 10/15/2026 21:12 | 25 | 72.81 |
| 10/15/2026 21:12 | 1 | 72.81 |
| 10/15/2026 21:12 | 21 | 72.81 |
| 10/15/2026 21:12 | 40 | 72.81 |
| 10/15/2026 21:12 | 1 | 72.81 |
| 10/15/2026 21:12 | 40 | 72.795 |
| 10/15/2026 21:11 | 16 | 72.80 |
| 10/15/2026 21:11 | 25 | 72.79 |
| 10/15/2026 21:11 | 25 | 72.80 |
| 10/15/2026 21:11 | 16 | 72.80 |
| 10/15/2026 21:11 | 46 | 72.79 |
| 10/15/2026 21:11 | 20 | 72.80 |
| 10/15/2026 21:11 | 16 | 72.80 |
| 10/15/2026 21:11 | 25 | 72.80 |
| 10/15/2026 21:11 | 25 | 72.79 |
| 10/15/2026 21:11 | 14 | 72.79 |
| 10/15/2026 21:10 | 14 | 72.79 |
| 10/15/2026 21:10 | 22 | 72.79 |
| 10/15/2026 21:10 | 25 | 72.79 |
| 10/15/2026 21:10 | 6 | 72.79 |
| 10/15/2026 21:09 | 25 | 72.805 |
| 10/15/2026 21:09 | 1 | 72.81 |
| 10/15/2026 21:09 | 100 | 72.805 |
| 10/15/2026 21:09 | 6 | 72.80 |
| 10/15/2026 21:08 | 5 | 72.82 |
| 10/15/2026 21:08 | 17 | 72.82 |
| 10/15/2026 21:08 | 40 | 72.81 |
| 10/15/2026 21:08 | 1 | 72.81 |
| 10/15/2026 21:08 | 101 | 72.81 |
| 10/15/2026 21:07 | 41 | 72.785 |
| 10/15/2026 21:07 | 5 | 72.79 |
| 10/15/2026 21:07 | 25 | 72.79 |
| 10/15/2026 21:07 | 14 | 72.79 |
| 10/15/2026 21:07 | 6 | 72.79 |
| 10/15/2026 21:07 | 11 | 72.79 |
| 10/15/2026 21:07 | 29 | 72.79 |
| 10/15/2026 21:07 | 70 | 72.80 |
| 10/15/2026 21:07 | 22 | 72.80 |
| 10/15/2026 21:07 | 28 | 72.80 |
| 10/15/2026 21:07 | 1 | 72.80 |
| 10/15/2026 21:07 | 3 | 72.80 |
| 10/15/2026 21:07 | 37 | 72.80 |
| 10/15/2026 21:07 | 18 | 72.80 |
| 10/15/2026 21:07 | 5 | 72.80 |
| 10/15/2026 21:07 | 2 | 72.80 |
| 10/15/2026 21:07 | 25 | 72.80 |
| 10/15/2026 21:07 | 2 | 72.80 |
| 10/15/2026 21:07 | 2 | 72.81 |
| 10/15/2026 21:07 | 6 | 72.82 |
| 10/15/2026 21:06 | 16 | 72.80 |
| 10/15/2026 21:06 | 37 | 72.80 |
| 10/15/2026 21:06 | 9 | 72.80 |
| 10/15/2026 21:06 | 16 | 72.80 |
| 10/15/2026 21:06 | 16 | 72.80 |
| 10/15/2026 21:06 | 30 | 72.795 |
| 10/15/2026 21:06 | 12 | 72.79 |
| 10/15/2026 21:06 | 6 | 72.79 |
| 10/15/2026 21:06 | 6 | 72.79 |
| 10/15/2026 21:06 | 14 | 72.78 |
| 10/15/2026 21:06 | 7 | 72.78 |
| 10/15/2026 21:06 | 7 | 72.78 |
| 10/15/2026 21:06 | 3 | 72.77 |
| 10/15/2026 21:06 | 10 | 72.77 |
| 10/15/2026 21:06 | 20 | 72.77 |
| 10/15/2026 21:06 | 10 | 72.77 |
| 10/15/2026 21:06 | 21 | 72.77 |
| 10/15/2026 21:06 | 15 | 72.77 |
| 10/15/2026 21:06 | 6 | 72.77 |
| 10/15/2026 21:06 | 21 | 72.77 |
| 10/15/2026 21:06 | 12 | 72.77 |
| 10/15/2026 21:05 | 9 | 72.77 |
| 10/15/2026 21:05 | 25 | 72.77 |
| 10/15/2026 21:05 | 16 | 72.77 |
| 10/15/2026 21:05 | 25 | 72.76 |
| 10/15/2026 21:05 | 14 | 72.76 |
| 10/15/2026 21:05 | 16 | 72.75 |
| 10/15/2026 21:05 | 14 | 72.75 |
| 10/15/2026 21:05 | 10 | 72.75 |
| 10/15/2026 21:05 | 35 | 72.75 |
| 10/15/2026 21:05 | 25 | 72.75 |
| 10/15/2026 21:05 | 25 | 72.74 |
| 10/15/2026 21:05 | 7 | 72.74 |
| 10/15/2026 21:05 | 60 | 72.74 |
| 10/15/2026 21:05 | 40 | 72.74 |
| 10/15/2026 21:05 | 100 | 72.74 |
| 10/15/2026 21:05 | 40 | 72.74 |
| 10/15/2026 21:05 | 41 | 72.74 |
| 10/15/2026 21:05 | 100 | 72.725 |
| 10/15/2026 21:05 | 2 | 72.73 |
| 10/15/2026 21:05 | 18 | 72.73 |
| 10/15/2026 21:05 | 25 | 72.73 |
| 10/15/2026 21:04 | 17 | 72.725 |
| 10/15/2026 21:04 | 17 | 72.725 |
| 10/15/2026 21:04 | 17 | 72.725 |
| 10/15/2026 21:04 | 100 | 72.72 |
| 10/15/2026 21:03 | 2 | 72.73 |
| 10/15/2026 21:03 | 5 | 72.73 |
| 10/15/2026 21:03 | 40 | 72.73 |
| 10/15/2026 21:03 | 25 | 72.73 |
| 10/15/2026 21:03 | 1 | 72.73 |
| 10/15/2026 21:03 | 8 | 72.73 |
| 10/15/2026 21:03 | 1 | 72.73 |
| 10/15/2026 21:03 | 25 | 72.72 |
| 10/15/2026 21:03 | 1 | 72.71 |
| 10/15/2026 21:03 | 12 | 72.71 |
| 10/15/2026 21:03 | 25 | 72.72 |
| 10/15/2026 21:02 | 51 | 72.72 |
| 10/15/2026 21:02 | 18 | 72.72 |
| 10/15/2026 21:02 | 1 | 72.72 |
| 10/15/2026 21:02 | 25 | 72.72 |
| 10/15/2026 21:01 | 2 | 72.71 |
| 10/15/2026 21:01 | 2 | 72.71 |
| 10/15/2026 21:01 | 100 | 72.71 |
| 10/15/2026 21:01 | 10 | 72.71 |
| 10/15/2026 21:01 | 10 | 72.71 |
| 10/15/2026 21:01 | 46 | 72.74 |
| 10/15/2026 21:01 | 41 | 72.74 |
| 10/15/2026 21:01 | 30 | 72.74 |
| 10/15/2026 21:01 | 40 | 72.73 |
| 10/15/2026 21:01 | 10 | 72.73 |
| 10/15/2026 21:01 | 10 | 72.73 |
| 10/15/2026 21:01 | 1 | 72.73 |
| 10/15/2026 21:01 | 16 | 72.73 |
| 10/15/2026 21:01 | 4 | 72.73 |
| 10/15/2026 21:01 | 21 | 72.73 |
| 10/15/2026 21:00 | 3 | 72.72 |
| 10/15/2026 21:00 | 36 | 72.72 |
| 10/15/2026 20:59 | 9 | 72.70 |
| 10/15/2026 20:59 | 5 | 72.70 |
| 10/15/2026 20:59 | 15 | 72.70 |
| 10/15/2026 20:59 | 10 | 72.71 |
| 10/15/2026 20:59 | 10 | 72.72 |
| 10/15/2026 20:59 | 1 | 72.72 |
| 10/15/2026 20:59 | 25 | 72.72 |
| 10/15/2026 20:59 | 28 | 72.72 |
| 10/15/2026 20:59 | 42 | 72.72 |
| 10/15/2026 20:59 | 61 | 72.72 |
| 10/15/2026 20:59 | 39 | 72.72 |
| 10/15/2026 20:59 | 1 | 72.71 |
| 10/15/2026 20:59 | 5 | 72.71 |
| 10/15/2026 20:59 | 2 | 72.71 |
| 10/15/2026 20:59 | 1 | 72.71 |
| 10/15/2026 20:59 | 99 | 72.71 |
| 10/15/2026 20:59 | 1 | 72.71 |
| 10/15/2026 20:59 | 9 | 72.71 |
| 10/15/2026 20:59 | 25 | 72.70 |
| 10/15/2026 20:59 | 26 | 72.70 |
| 10/15/2026 20:59 | 15 | 72.69 |
| 10/15/2026 20:58 | 7 | 72.68 |
| 10/15/2026 20:58 | 1 | 72.69 |
| 10/15/2026 20:58 | 3 | 72.69 |
| 10/15/2026 20:57 | 25 | 72.70 |
| 10/15/2026 20:57 | 18 | 72.70 |
| 10/15/2026 20:57 | 2 | 72.70 |
| 10/15/2026 20:56 | 54 | 72.71 |
| 10/15/2026 20:56 | 20 | 72.71 |
| 10/15/2026 20:56 | 1 | 72.72 |
| 10/15/2026 20:56 | 13 | 72.75 |
| 10/15/2026 20:56 | 6 | 72.75 |
| 10/15/2026 20:56 | 25 | 72.75 |
| 10/15/2026 20:56 | 2 | 72.75 |
| 10/15/2026 20:55 | 20 | 72.77 |
| 10/15/2026 20:55 | 1 | 72.77 |
| 10/15/2026 20:55 | 1 | 72.77 |
| 10/15/2026 20:55 | 5 | 72.77 |
| 10/15/2026 20:55 | 1 | 72.77 |
| 10/15/2026 20:54 | 2 | 72.76 |
| 10/15/2026 20:54 | 12 | 72.76 |
| 10/15/2026 20:54 | 2 | 72.76 |
| 10/15/2026 20:54 | 7 | 72.77 |
| 10/15/2026 20:54 | 10 | 72.77 |
| 10/15/2026 20:54 | 100 | 72.77 |
| 10/15/2026 20:54 | 2 | 72.77 |
| 10/15/2026 20:54 | 3 | 72.77 |
| 10/15/2026 20:54 | 5 | 72.77 |
| 10/15/2026 20:53 | 5 | 72.77 |
| 10/15/2026 20:53 | 16 | 72.78 |
| 10/15/2026 20:53 | 25 | 72.78 |
| 10/15/2026 20:53 | 3 | 72.78 |
| 10/15/2026 20:53 | 5 | 72.78 |
| 10/15/2026 20:52 | 16 | 72.78 |
| 10/15/2026 20:52 | 5 | 72.77 |
| 10/15/2026 20:51 | 5 | 72.77 |
| 10/15/2026 20:51 | 33 | 72.78 |
| 10/15/2026 20:51 | 3 | 72.78 |
| 10/15/2026 20:50 | 5 | 72.79 |
| 10/15/2026 20:50 | 1 | 72.78 |
| 10/15/2026 20:50 | 100 | 72.78 |
| 10/15/2026 20:50 | 5 | 72.78 |
| 10/15/2026 20:50 | 10 | 72.78 |
| 10/15/2026 20:50 | 2 | 72.76 |
| 10/15/2026 20:49 | 1 | 72.74 |
| 10/15/2026 20:49 | 14 | 72.74 |
| 10/15/2026 20:49 | 25 | 72.74 |
| 10/15/2026 20:49 | 11 | 72.78 |
| 10/15/2026 20:49 | 3 | 72.78 |
| 10/15/2026 20:49 | 10 | 72.79 |
| 10/15/2026 20:49 | 6 | 72.79 |
| 10/15/2026 20:49 | 100 | 72.80 |
| 10/15/2026 20:49 | 88 | 72.80 |
| 10/15/2026 20:49 | 70 | 72.80 |
| 10/15/2026 20:49 | 69 | 72.80 |
| 10/15/2026 20:49 | 31 | 72.80 |
| 10/15/2026 20:48 | 14 | 72.80 |
| 10/15/2026 20:47 | 25 | 72.80 |
| 10/15/2026 20:47 | 16 | 72.80 |
| 10/15/2026 20:47 | 100 | 72.80 |
| 10/15/2026 20:47 | 10 | 72.80 |
| 10/15/2026 20:47 | 2 | 72.80 |
| 10/15/2026 20:47 | 9 | 72.80 |
| 10/15/2026 20:46 | 25 | 72.83 |
| 10/15/2026 20:46 | 10 | 72.83 |
| 10/15/2026 20:46 | 33 | 72.83 |
| 10/15/2026 20:46 | 18 | 72.83 |
| 10/15/2026 20:46 | 7 | 72.835 |
| 10/15/2026 20:46 | 1 | 72.83 |
| 10/15/2026 20:46 | 1 | 72.83 |
| 10/15/2026 20:46 | 1 | 72.83 |
| 10/15/2026 20:46 | 30 | 72.83 |
| 10/15/2026 20:46 | 2 | 72.83 |
| 10/15/2026 20:46 | 10 | 72.83 |
| 10/15/2026 20:46 | 36 | 72.82 |
| 10/15/2026 20:46 | 10 | 72.82 |
| 10/15/2026 20:46 | 2 | 72.82 |
| 10/15/2026 20:46 | 10 | 72.80 |
| 10/15/2026 20:46 | 100 | 72.81 |
| 10/15/2026 20:46 | 33 | 72.81 |
| 10/15/2026 20:46 | 12 | 72.81 |
| 10/15/2026 20:46 | 7 | 72.81 |
| 10/15/2026 20:46 | 33 | 72.81 |
| 10/15/2026 20:46 | 7 | 72.81 |
| 10/15/2026 20:46 | 12 | 72.81 |
| 10/15/2026 20:46 | 6 | 72.81 |
| 10/15/2026 20:46 | 33 | 72.81 |
| 10/15/2026 20:46 | 1 | 72.80 |
| 10/15/2026 20:46 | 6 | 72.80 |
| 10/15/2026 20:46 | 48 | 72.80 |
| 10/15/2026 20:45 | 40 | 72.79 |
| 10/15/2026 20:45 | 40 | 72.78 |
| 10/15/2026 20:45 | 18 | 72.78 |
| 10/15/2026 20:45 | 12 | 72.78 |
| 10/15/2026 20:45 | 1 | 72.76 |
| 10/15/2026 20:44 | 9 | 72.76 |
| 10/15/2026 20:44 | 25 | 72.76 |
| 10/15/2026 20:44 | 14 | 72.76 |
| 10/15/2026 20:44 | 16 | 72.76 |
| 10/15/2026 20:44 | 1 | 72.77 |
| 10/15/2026 20:44 | 1 | 72.77 |
| 10/15/2026 20:44 | 20 | 72.77 |
| 10/15/2026 20:44 | 25 | 72.75 |
| 10/15/2026 20:44 | 14 | 72.75 |
| 10/15/2026 20:44 | 2 | 72.75 |
| 10/15/2026 20:44 | 100 | 72.74 |
| 10/15/2026 20:44 | 100 | 72.74 |
| 10/15/2026 20:44 | 10 | 72.74 |
| 10/15/2026 20:44 | 25 | 72.74 |
| 10/15/2026 20:44 | 14 | 72.74 |
| 10/15/2026 20:43 | 40 | 72.75 |
| 10/15/2026 20:43 | 40 | 72.75 |
| 10/15/2026 20:43 | 101 | 72.75 |
| 10/15/2026 20:43 | 15 | 72.75 |
| 10/15/2026 20:43 | 100 | 72.75 |
| 10/15/2026 20:43 | 25 | 72.75 |
| 10/15/2026 20:43 | 14 | 72.75 |
| 10/15/2026 20:43 | 36 | 72.74 |
| 10/15/2026 20:43 | 14 | 72.74 |
| 10/15/2026 20:42 | 25 | 72.75 |
| 10/15/2026 20:42 | 14 | 72.75 |
| 10/15/2026 20:42 | 15 | 72.74 |
| 10/15/2026 20:41 | 100 | 72.75 |
| 10/15/2026 20:41 | 2 | 72.75 |
| 10/15/2026 20:41 | 5 | 72.75 |
| 10/15/2026 20:41 | 7 | 72.76 |
| 10/15/2026 20:41 | 3 | 72.76 |
| 10/15/2026 20:40 | 3 | 72.77 |
| 10/15/2026 20:40 | 1 | 72.77 |
| 10/15/2026 20:40 | 16 | 72.78 |
| 10/15/2026 20:40 | 10 | 72.78 |
| 10/15/2026 20:40 | 2 | 72.78 |
| 10/15/2026 20:40 | 10 | 72.79 |
| 10/15/2026 20:40 | 8 | 72.79 |
| 10/15/2026 20:40 | 40 | 72.79 |
| 10/15/2026 20:40 | 14 | 72.80 |
| 10/15/2026 20:40 | 44 | 72.80 |
| 10/15/2026 20:40 | 8 | 72.80 |
| 10/15/2026 20:40 | 25 | 72.80 |
| 10/15/2026 20:40 | 21 | 72.80 |
| 10/15/2026 20:40 | 5 | 72.79 |
| 10/15/2026 20:40 | 5 | 72.79 |
| 10/15/2026 20:40 | 5 | 72.79 |
| 10/15/2026 20:40 | 100 | 72.79 |
| 10/15/2026 20:40 | 41 | 72.79 |
| 10/15/2026 20:40 | 25 | 72.78 |
| 10/15/2026 20:39 | 16 | 72.78 |
| 10/15/2026 20:39 | 36 | 72.78 |
| 10/15/2026 20:39 | 16 | 72.78 |
| 10/15/2026 20:39 | 16 | 72.78 |
| 10/15/2026 20:39 | 3 | 72.77 |
| 10/15/2026 20:39 | 5 | 72.77 |
| 10/15/2026 20:38 | 25 | 72.76 |
| 10/15/2026 20:38 | 14 | 72.76 |
| 10/15/2026 20:38 | 2 | 72.76 |
| 10/15/2026 20:38 | 18 | 72.76 |
| 10/15/2026 20:38 | 77 | 72.76 |
| 10/15/2026 20:38 | 2 | 72.76 |
| 10/15/2026 20:38 | 21 | 72.76 |
| 10/15/2026 20:38 | 25 | 72.76 |
| 10/15/2026 20:36 | 24 | 72.76 |
| 10/15/2026 20:36 | 16 | 72.77 |
| 10/15/2026 20:36 | 10 | 72.77 |
| 10/15/2026 20:36 | 16 | 72.77 |
| 10/15/2026 20:36 | 25 | 72.77 |
| 10/15/2026 20:36 | 50 | 72.78 |
| 10/15/2026 20:36 | 1 | 72.77 |
| 10/15/2026 20:36 | 3 | 72.79 |
| 10/15/2026 20:36 | 14 | 72.78 |
| 10/15/2026 20:36 | 25 | 72.77 |
| 10/15/2026 20:36 | 16 | 72.77 |
| 10/15/2026 20:36 | 10 | 72.78 |
| 10/15/2026 20:35 | 5 | 72.79 |
| 10/15/2026 20:35 | 25 | 72.80 |
| 10/15/2026 20:35 | 2 | 72.80 |
| 10/15/2026 20:35 | 20 | 72.81 |
| 10/15/2026 20:35 | 14 | 72.81 |
| 10/15/2026 20:34 | 10 | 72.82 |
| 10/15/2026 20:34 | 2 | 72.82 |
| 10/15/2026 20:34 | 2 | 72.83 |
| 10/15/2026 20:34 | 9 | 72.83 |
| 10/15/2026 20:34 | 7 | 72.83 |
| 10/15/2026 20:34 | 25 | 72.83 |
| 10/15/2026 20:34 | 25 | 72.84 |
| 10/15/2026 20:34 | 16 | 72.84 |
| 10/15/2026 20:34 | 2 | 72.83 |
| 10/15/2026 20:34 | 25 | 72.83 |
| 10/15/2026 20:34 | 25 | 72.84 |
| 10/15/2026 20:34 | 16 | 72.84 |
| 10/15/2026 20:33 | 2 | 72.85 |
| 10/15/2026 20:33 | 12 | 72.85 |
| 10/15/2026 20:33 | 2 | 72.85 |
| 10/15/2026 20:33 | 2 | 72.84 |
| 10/15/2026 20:33 | 2 | 72.84 |
| 10/15/2026 20:33 | 1 | 72.83 |
| 10/15/2026 20:32 | 2 | 72.82 |
| 10/15/2026 20:32 | 18 | 72.82 |
| 10/15/2026 20:32 | 5 | 72.82 |
| 10/15/2026 20:31 | 32 | 72.84 |
| 10/15/2026 20:31 | 9 | 72.84 |
| 10/15/2026 20:31 | 50 | 72.84 |
| 10/15/2026 20:31 | 16 | 72.84 |
| 10/15/2026 20:31 | 25 | 72.84 |
| 10/15/2026 20:31 | 18 | 72.85 |
| 10/15/2026 20:31 | 25 | 72.85 |
| 10/15/2026 20:31 | 1 | 72.84 |
| 10/15/2026 20:31 | 100 | 72.84 |
| 10/15/2026 20:31 | 40 | 72.84 |
| 10/15/2026 20:31 | 13 | 72.84 |
| 10/15/2026 20:31 | 13 | 72.84 |
| 10/15/2026 20:31 | 25 | 72.84 |
| 10/15/2026 20:31 | 1 | 72.83 |
| 10/15/2026 20:31 | 1 | 72.83 |
| 10/15/2026 20:31 | 52 | 72.84 |
| 10/15/2026 20:31 | 48 | 72.84 |
| 10/15/2026 20:31 | 100 | 72.84 |
| 10/15/2026 20:31 | 76 | 72.84 |
| 10/15/2026 20:31 | 98 | 72.84 |
| 10/15/2026 20:31 | 19 | 72.84 |
| 10/15/2026 20:31 | 16 | 72.86 |
| 10/15/2026 20:30 | 2 | 72.85 |
| 10/15/2026 20:30 | 8 | 72.85 |
| 10/15/2026 20:30 | 1 | 72.85 |
| 10/15/2026 20:30 | 1 | 72.85 |
| 10/15/2026 20:30 | 16 | 72.84 |
| 10/15/2026 20:30 | 100 | 72.84 |
| 10/15/2026 20:30 | 100 | 72.84 |
| 10/15/2026 20:30 | 22 | 72.84 |
| 10/15/2026 20:30 | 22 | 72.83 |
| 10/15/2026 20:29 | 54 | 72.83 |
| 10/15/2026 20:29 | 1 | 72.83 |
| 10/15/2026 20:29 | 2 | 72.83 |
| 10/15/2026 20:29 | 66 | 72.83 |
| 10/15/2026 20:28 | 2 | 72.835 |
| 10/15/2026 20:28 | 5 | 72.84 |
| 10/15/2026 20:28 | 32 | 72.85 |
| 10/15/2026 20:28 | 1 | 72.85 |
| 10/15/2026 20:28 | 100 | 72.85 |
| 10/15/2026 20:28 | 32 | 72.85 |
| 10/15/2026 20:28 | 18 | 72.85 |
| 10/15/2026 20:27 | 20 | 72.86 |
| 10/15/2026 20:27 | 8 | 72.86 |
| 10/15/2026 20:27 | 25 | 72.87 |
| 10/15/2026 20:27 | 18 | 72.88 |
| 10/15/2026 20:27 | 25 | 72.88 |
| 10/15/2026 20:27 | 7 | 72.88 |
| 10/15/2026 20:27 | 11 | 72.88 |
| 10/15/2026 20:27 | 10 | 72.88 |
| 10/15/2026 20:27 | 14 | 72.89 |
| 10/15/2026 20:26 | 1 | 72.89 |
| 10/15/2026 20:25 | 1 | 72.89 |
| 10/15/2026 20:25 | 33 | 72.89 |
| 10/15/2026 20:25 | 1 | 72.89 |
| 10/15/2026 20:25 | 20 | 72.89 |
| 10/15/2026 20:25 | 10 | 72.89 |
| 10/15/2026 20:25 | 11 | 72.89 |
| 10/15/2026 20:25 | 39 | 72.89 |
| 10/15/2026 20:25 | 51 | 72.89 |
| 10/15/2026 20:25 | 6 | 72.89 |
| 10/15/2026 20:25 | 95 | 72.89 |
| 10/15/2026 20:24 | 3 | 72.90 |
| 10/15/2026 20:24 | 39 | 72.90 |
| 10/15/2026 20:24 | 71 | 72.90 |
| 10/15/2026 20:24 | 43 | 72.90 |
| 10/15/2026 20:24 | 28 | 72.90 |
| 10/15/2026 20:24 | 28 | 72.90 |
| 10/15/2026 20:24 | 33 | 72.89 |
| 10/15/2026 20:24 | 5 | 72.89 |
| 10/15/2026 20:24 | 1 | 72.88 |
| 10/15/2026 20:24 | 4 | 72.88 |
| 10/15/2026 20:24 | 42 | 72.88 |
| 10/15/2026 20:24 | 50 | 72.88 |
| 10/15/2026 20:24 | 8 | 72.88 |
| 10/15/2026 20:24 | 1 | 72.87 |
| 10/15/2026 20:24 | 1 | 72.87 |
| 10/15/2026 20:24 | 40 | 72.87 |
| 10/15/2026 20:24 | 60 | 72.87 |
| 10/15/2026 20:24 | 34 | 72.87 |
| 10/15/2026 20:24 | 6 | 72.87 |
| 10/15/2026 20:23 | 12 | 72.86 |
| 10/15/2026 20:23 | 3 | 72.86 |
| 10/15/2026 20:22 | 100 | 72.85 |
| 10/15/2026 20:22 | 5 | 72.85 |
| 10/15/2026 20:22 | 100 | 72.85 |
| 10/15/2026 20:22 | 25 | 72.85 |
| 10/15/2026 20:22 | 1 | 72.85 |
| 10/15/2026 20:22 | 28 | 72.83 |
| 10/15/2026 20:22 | 10 | 72.83 |
| 10/15/2026 20:22 | 6 | 72.83 |
| 10/15/2026 20:22 | 6 | 72.83 |
| 10/15/2026 20:22 | 6 | 72.83 |
| 10/15/2026 20:22 | 13 | 72.84 |
| 10/15/2026 20:22 | 6 | 72.84 |
| 10/15/2026 20:22 | 8 | 72.84 |
| 10/15/2026 20:22 | 6 | 72.84 |
| 10/15/2026 20:22 | 9 | 72.84 |
| 10/15/2026 20:22 | 9 | 72.84 |
| 10/15/2026 20:22 | 14 | 72.84 |
| 10/15/2026 20:22 | 6 | 72.84 |
| 10/15/2026 20:22 | 12 | 72.84 |
| 10/15/2026 20:22 | 8 | 72.84 |
| 10/15/2026 20:22 | 34 | 72.83 |
| 10/15/2026 20:22 | 41 | 72.83 |
| 10/15/2026 20:22 | 33 | 72.82 |
| 10/15/2026 20:22 | 25 | 72.82 |
| 10/15/2026 20:22 | 100 | 72.81 |
| 10/15/2026 20:22 | 40 | 72.81 |
| 10/15/2026 20:22 | 1 | 72.81 |
| 10/15/2026 20:22 | 1 | 72.81 |
| 10/15/2026 20:22 | 25 | 72.81 |
| 10/15/2026 20:22 | 25 | 72.80 |
| 10/15/2026 20:21 | 25 | 72.795 |
| 10/15/2026 20:21 | 1 | 72.79 |
| 10/15/2026 20:21 | 9 | 72.805 |
| 10/15/2026 20:20 | 61 | 72.79 |
| 10/15/2026 20:20 | 14 | 72.79 |
| 10/15/2026 20:20 | 25 | 72.79 |
| 10/15/2026 20:20 | 1 | 72.79 |
| 10/15/2026 20:20 | 1 | 72.81 |
| 10/15/2026 20:20 | 33 | 72.81 |
| 10/15/2026 20:20 | 25 | 72.82 |
| 10/15/2026 20:20 | 18 | 72.82 |
| 10/15/2026 20:20 | 13 | 72.82 |
| 10/15/2026 20:20 | 17 | 72.82 |
| 10/15/2026 20:20 | 18 | 72.82 |
| 10/15/2026 20:20 | 25 | 72.82 |
| 10/15/2026 20:20 | 25 | 72.82 |
| 10/15/2026 20:19 | 1 | 72.82 |
| 10/15/2026 20:19 | 1 | 72.82 |
| 10/15/2026 20:19 | 1 | 72.82 |
| 10/15/2026 20:19 | 11 | 72.82 |
| 10/15/2026 20:19 | 23 | 72.82 |
| 10/15/2026 20:18 | 8 | 72.82 |
| 10/15/2026 20:18 | 1 | 72.82 |
| 10/15/2026 20:18 | 25 | 72.82 |
| 10/15/2026 20:18 | 18 | 72.82 |
| 10/15/2026 20:18 | 18 | 72.81 |
| 10/15/2026 20:18 | 25 | 72.81 |
| 10/15/2026 20:18 | 2 | 72.80 |
| 10/15/2026 20:18 | 11 | 72.80 |
| 10/15/2026 20:17 | 25 | 72.79 |
| 10/15/2026 20:17 | 14 | 72.79 |
| 10/15/2026 20:17 | 16 | 72.78 |
| 10/15/2026 20:16 | 14 | 72.80 |
| 10/15/2026 20:16 | 17 | 72.82 |
| 10/15/2026 20:16 | 20 | 72.83 |
| 10/15/2026 20:16 | 20 | 72.83 |
| 10/15/2026 20:16 | 26 | 72.83 |
| 10/15/2026 20:16 | 100 | 72.83 |
| 10/15/2026 20:16 | 4 | 72.84 |
| 10/15/2026 20:16 | 100 | 72.835 |
| 10/15/2026 20:15 | 40 | 72.83 |
| 10/15/2026 20:15 | 7 | 72.83 |
| 10/15/2026 20:15 | 12 | 72.83 |
| 10/15/2026 20:15 | 41 | 72.82 |
| 10/15/2026 20:15 | 2 | 72.81 |
| 10/15/2026 20:15 | 1 | 72.81 |
| 10/15/2026 20:15 | 1 | 72.81 |
| 10/15/2026 20:15 | 1 | 72.80 |
| 10/15/2026 20:13 | 14 | 72.79 |
| 10/15/2026 20:13 | 24 | 72.78 |
| 10/15/2026 20:13 | 16 | 72.78 |
| 10/15/2026 20:13 | 14 | 72.80 |
| 10/15/2026 20:13 | 2 | 72.80 |
| 10/15/2026 20:13 | 1 | 72.79 |
| 10/15/2026 20:13 | 1 | 72.79 |
| 10/15/2026 20:13 | 1 | 72.79 |
| 10/15/2026 20:13 | 7 | 72.79 |
| 10/15/2026 20:13 | 25 | 72.79 |
| 10/15/2026 20:12 | 25 | 72.77 |
| 10/15/2026 20:12 | 16 | 72.77 |
| 10/15/2026 20:12 | 26 | 72.77 |
| 10/15/2026 20:12 | 28 | 72.78 |
| 10/15/2026 20:12 | 100 | 72.78 |
| 10/15/2026 20:12 | 25 | 72.78 |
| 10/15/2026 20:12 | 17 | 72.79 |
| 10/15/2026 20:12 | 29 | 72.79 |
| 10/15/2026 20:11 | 16 | 72.80 |
| 10/15/2026 20:11 | 25 | 72.80 |
| 10/15/2026 20:11 | 16 | 72.80 |
| 10/15/2026 20:10 | 18 | 72.81 |
| 10/15/2026 20:10 | 18 | 72.81 |
| 10/15/2026 20:10 | 33 | 72.81 |
| 10/15/2026 20:10 | 25 | 72.81 |
| 10/15/2026 20:10 | 18 | 72.81 |
| 10/15/2026 20:10 | 27 | 72.81 |
| 10/15/2026 20:10 | 25 | 72.81 |
| 10/15/2026 20:10 | 12 | 72.81 |
| 10/15/2026 20:10 | 36 | 72.80 |
| 10/15/2026 20:10 | 5 | 72.79 |
| 10/15/2026 20:10 | 5 | 72.78 |
| 10/15/2026 20:10 | 100 | 72.78 |
| 10/15/2026 20:10 | 5 | 72.78 |
| 10/15/2026 20:10 | 1 | 72.76 |
| 10/15/2026 20:10 | 50 | 72.76 |
| 10/15/2026 20:10 | 100 | 72.76 |
| 10/15/2026 20:10 | 5 | 72.76 |
| 10/15/2026 20:10 | 5 | 72.76 |
| 10/15/2026 20:10 | 1 | 72.76 |
| 10/15/2026 20:10 | 100 | 72.76 |
| 10/15/2026 20:08 | 5 | 72.75 |
| 10/15/2026 20:08 | 69 | 72.75 |
| 10/15/2026 20:08 | 25 | 72.75 |
| 10/15/2026 20:08 | 5 | 72.76 |
| 10/15/2026 20:08 | 8 | 72.76 |
| 10/15/2026 20:08 | 100 | 72.77 |
| 10/15/2026 20:08 | 100 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.78 |
| 10/15/2026 20:08 | 11 | 72.78 |
| 10/15/2026 20:08 | 25 | 72.79 |
| 10/15/2026 20:08 | 150 | 72.79 |
| 10/15/2026 20:08 | 25 | 72.79 |
| 10/15/2026 20:08 | 20 | 72.79 |
| 10/15/2026 20:08 | 20 | 72.79 |
| 10/15/2026 20:08 | 69 | 72.79 |
| 10/15/2026 20:08 | 81 | 72.79 |
| 10/15/2026 20:08 | 31 | 72.79 |
| 10/15/2026 20:08 | 100 | 72.79 |
| 10/15/2026 20:08 | 19 | 72.79 |
| 10/15/2026 20:08 | 36 | 72.79 |
| 10/15/2026 20:08 | 25 | 72.79 |
| 10/15/2026 20:08 | 20 | 72.79 |
| 10/15/2026 20:08 | 14 | 72.79 |
| 10/15/2026 20:08 | 8 | 72.78 |
| 10/15/2026 20:08 | 16 | 72.78 |
| 10/15/2026 20:08 | 25 | 72.78 |
| 10/15/2026 20:08 | 100 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.77 |
| 10/15/2026 20:08 | 33 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.76 |
| 10/15/2026 20:08 | 25 | 72.76 |
| 10/15/2026 20:08 | 25 | 72.76 |
| 10/15/2026 20:08 | 23 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.77 |
| 10/15/2026 20:08 | 33 | 72.77 |
| 10/15/2026 20:08 | 33 | 72.77 |
| 10/15/2026 20:08 | 15 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.77 |
| 10/15/2026 20:08 | 16 | 72.77 |
| 10/15/2026 20:08 | 25 | 72.76 |
| 10/15/2026 20:08 | 25 | 72.75 |
| 10/15/2026 20:08 | 2 | 72.74 |
| 10/15/2026 20:08 | 38 | 72.75 |
| 10/15/2026 20:08 | 1 | 72.75 |
| 10/15/2026 20:08 | 2 | 72.75 |
| 10/15/2026 20:08 | 25 | 72.76 |
| 10/15/2026 20:08 | 14 | 72.76 |
| 10/15/2026 20:07 | 54 | 72.76 |
| 10/15/2026 20:07 | 25 | 72.76 |
| 10/15/2026 20:07 | 100 | 72.79 |
| 10/15/2026 20:07 | 10 | 72.78 |
| 10/15/2026 20:07 | 25 | 72.78 |
| 10/15/2026 20:07 | 2 | 72.78 |
| 10/15/2026 20:06 | 1 | 72.78 |
| 10/15/2026 20:06 | 3 | 72.78 |
| 10/15/2026 20:05 | 20 | 72.76 |
| 10/15/2026 20:05 | 5 | 72.76 |
| 10/15/2026 20:05 | 100 | 72.77 |
| 10/15/2026 20:05 | 1 | 72.77 |
| 10/15/2026 20:05 | 40 | 72.77 |
| 10/15/2026 20:05 | 2 | 72.77 |
| 10/15/2026 20:05 | 100 | 72.77 |
| 10/15/2026 20:05 | 36 | 72.79 |
| 10/15/2026 20:05 | 36 | 72.79 |
| 10/15/2026 20:05 | 25 | 72.79 |
| 10/15/2026 20:05 | 14 | 72.79 |
| 10/15/2026 20:05 | 22 | 72.78 |
| 10/15/2026 20:05 | 1 | 72.78 |
| 10/15/2026 20:05 | 17 | 72.78 |
| 10/15/2026 20:05 | 1 | 72.795 |
| 10/15/2026 20:05 | 2 | 72.795 |
| 10/15/2026 20:05 | 20 | 72.79 |
| 10/15/2026 20:05 | 25 | 72.79 |
| 10/15/2026 20:05 | 65 | 72.795 |
| 10/15/2026 20:05 | 7 | 72.80 |
| 10/15/2026 20:05 | 26 | 72.80 |
| 10/15/2026 20:05 | 22 | 72.80 |
| 10/15/2026 20:05 | 6 | 72.80 |
| 10/15/2026 20:04 | 1 | 72.79 |
| 10/15/2026 20:04 | 34 | 72.79 |
| 10/15/2026 20:04 | 36 | 72.79 |
| 10/15/2026 20:04 | 5 | 72.77 |
| 10/15/2026 20:04 | 100 | 72.77 |
| 10/15/2026 20:04 | 7 | 72.76 |
| 10/15/2026 20:03 | 7 | 72.76 |
| 10/15/2026 20:03 | 12 | 72.76 |
| 10/15/2026 20:03 | 1 | 72.75 |
| 10/15/2026 20:03 | 21 | 72.75 |
| 10/15/2026 20:03 | 1 | 72.75 |
| 10/15/2026 20:03 | 12 | 72.75 |
| 10/15/2026 20:03 | 25 | 72.735 |
| 10/15/2026 20:02 | 25 | 72.73 |
| 10/15/2026 20:02 | 18 | 72.73 |
| 10/15/2026 20:01 | 7 | 72.71 |
| 10/15/2026 20:01 | 50 | 72.71 |
| 10/15/2026 20:01 | 33 | 72.71 |
| 10/15/2026 20:01 | 17 | 72.71 |
| 10/15/2026 20:01 | 18 | 72.73 |
| 10/15/2026 20:01 | 1 | 72.73 |
| 10/15/2026 20:01 | 1 | 72.73 |
| 10/15/2026 20:01 | 35 | 72.74 |
| 10/15/2026 20:00 | 37 | 72.73 |
| 10/15/2026 20:00 | 18 | 72.73 |
| 10/15/2026 20:00 | 5 | 72.71 |
| 10/15/2026 20:00 | 10 | 72.71 |
| 10/15/2026 20:00 | 12 | 72.71 |
| 10/15/2026 20:00 | 33 | 72.71 |
| 10/15/2026 20:00 | 29 | 72.71 |
| 10/15/2026 20:00 | 36 | 72.70 |
| 10/15/2026 20:00 | 5 | 72.70 |
| 10/15/2026 20:00 | 100 | 72.70 |
| 10/15/2026 20:00 | 1 | 72.69 |
| 10/15/2026 20:00 | 1 | 72.69 |
| 10/15/2026 20:00 | 40 | 72.69 |
| 10/15/2026 20:00 | 21 | 72.69 |
| 10/15/2026 20:00 | 14 | 72.67 |
| 10/15/2026 19:59 | 25 | 72.67 |
| 10/15/2026 19:59 | 15 | 72.67 |
| 10/15/2026 19:59 | 15 | 72.68 |
| 10/15/2026 19:59 | 12 | 72.68 |
| 10/15/2026 19:59 | 7 | 72.68 |
| 10/15/2026 19:59 | 20 | 72.67 |
| 10/15/2026 19:59 | 1 | 72.67 |
| 10/15/2026 19:59 | 25 | 72.65 |
| 10/15/2026 19:58 | 5 | 72.65 |
| 10/15/2026 19:58 | 1 | 72.65 |
| 10/15/2026 19:58 | 17 | 72.64 |
| 10/15/2026 19:58 | 17 | 72.64 |
| 10/15/2026 19:58 | 25 | 72.64 |
| 10/15/2026 19:58 | 16 | 72.64 |
| 10/15/2026 19:57 | 38 | 72.65 |
| 10/15/2026 19:57 | 16 | 72.65 |
| 10/15/2026 19:57 | 16 | 72.65 |
| 10/15/2026 19:57 | 16 | 72.65 |
| 10/15/2026 19:57 | 16 | 72.65 |
| 10/15/2026 19:57 | 16 | 72.64 |
| 10/15/2026 19:57 | 4 | 72.635 |
| 10/15/2026 19:57 | 25 | 72.64 |
| 10/15/2026 19:57 | 16 | 72.64 |
| 10/15/2026 19:57 | 14 | 72.66 |
| 10/15/2026 19:57 | 25 | 72.66 |
| 10/15/2026 19:56 | 5 | 72.65 |
| 10/15/2026 19:56 | 25 | 72.66 |
| 10/15/2026 19:56 | 20 | 72.66 |
| 10/15/2026 19:55 | 16 | 72.68 |
| 10/15/2026 19:55 | 137 | 72.69 |
| 10/15/2026 19:55 | 100 | 72.69 |
| 10/15/2026 19:55 | 20 | 72.68 |
| 10/15/2026 19:55 | 4 | 72.68 |
| 10/15/2026 19:55 | 12 | 72.68 |
| 10/15/2026 19:55 | 100 | 72.69 |
| 10/15/2026 19:55 | 22 | 72.70 |
| 10/15/2026 19:55 | 18 | 72.70 |
| 10/15/2026 19:54 | 4 | 72.70 |
| 10/15/2026 19:54 | 10 | 72.72 |
| 10/15/2026 19:54 | 1 | 72.72 |
| 10/15/2026 19:54 | 16 | 72.71 |
| 10/15/2026 19:54 | 25 | 72.71 |
| 10/15/2026 19:54 | 16 | 72.71 |
| 10/15/2026 19:54 | 100 | 72.71 |
| 10/15/2026 19:54 | 14 | 72.72 |
| 10/15/2026 19:53 | 4 | 72.745 |
| 10/15/2026 19:53 | 25 | 72.76 |
| 10/15/2026 19:53 | 25 | 72.76 |
| 10/15/2026 19:53 | 2 | 72.76 |
| 10/15/2026 19:53 | 10 | 72.76 |
| 10/15/2026 19:53 | 17 | 72.76 |
| 10/15/2026 19:53 | 1 | 72.76 |
| 10/15/2026 19:53 | 11 | 72.76 |
| 10/15/2026 19:53 | 3 | 72.76 |
| 10/15/2026 19:53 | 1 | 72.76 |
| 10/15/2026 19:51 | 25 | 72.78 |
| 10/15/2026 19:51 | 16 | 72.78 |
| 10/15/2026 19:51 | 25 | 72.79 |
| 10/15/2026 19:51 | 14 | 72.79 |
| 10/15/2026 19:50 | 40 | 72.76 |
| 10/15/2026 19:50 | 1 | 72.76 |
| 10/15/2026 19:50 | 16 | 72.76 |
| 10/15/2026 19:50 | 20 | 72.76 |
| 10/15/2026 19:50 | 10 | 72.76 |
| 10/15/2026 19:50 | 10 | 72.75 |
| 10/15/2026 19:50 | 29 | 72.75 |
| 10/15/2026 19:50 | 1 | 72.75 |
| 10/15/2026 19:49 | 56 | 72.77 |
| 10/15/2026 19:49 | 4 | 72.77 |
| 10/15/2026 19:48 | 100 | 72.78 |
| 10/15/2026 19:48 | 14 | 72.78 |
| 10/15/2026 19:48 | 25 | 72.81 |
| 10/15/2026 19:48 | 15 | 72.81 |
| 10/15/2026 19:48 | 3 | 72.81 |
| 10/15/2026 19:47 | 17 | 72.80 |
| 10/15/2026 19:47 | 1 | 72.82 |
| 10/15/2026 19:47 | 25 | 72.83 |
| 10/15/2026 19:47 | 18 | 72.83 |
| 10/15/2026 19:47 | 8 | 72.82 |
| 10/15/2026 19:47 | 6 | 72.82 |
| 10/15/2026 19:47 | 41 | 72.82 |
| 10/15/2026 19:47 | 5 | 72.82 |
| 10/15/2026 19:47 | 95 | 72.82 |
| 10/15/2026 19:46 | 2 | 72.81 |
| 10/15/2026 19:46 | 12 | 72.80 |
| 10/15/2026 19:46 | 2 | 72.79 |
| 10/15/2026 19:46 | 14 | 72.79 |
| 10/15/2026 19:46 | 36 | 72.79 |
| 10/15/2026 19:46 | 25 | 72.79 |
| 10/15/2026 19:46 | 5 | 72.79 |
| 10/15/2026 19:45 | 25 | 72.78 |
| 10/15/2026 19:45 | 16 | 72.78 |
| 10/15/2026 19:45 | 100 | 72.77 |
| 10/15/2026 19:45 | 16 | 72.77 |
| 10/15/2026 19:45 | 5 | 72.77 |
| 10/15/2026 19:45 | 16 | 72.77 |
| 10/15/2026 19:45 | 1 | 72.78 |
| 10/15/2026 19:45 | 10 | 72.78 |
| 10/15/2026 19:45 | 16 | 72.78 |
| 10/15/2026 19:45 | 1 | 72.78 |
| 10/15/2026 19:45 | 1 | 72.78 |
| 10/15/2026 19:45 | 16 | 72.77 |
| 10/15/2026 19:44 | 5 | 72.76 |
| 10/15/2026 19:43 | 3 | 72.80 |
| 10/15/2026 19:43 | 2 | 72.80 |
| 10/15/2026 19:43 | 4 | 72.81 |
| 10/15/2026 19:43 | 1 | 72.82 |
| 10/15/2026 19:43 | 36 | 72.81 |
| 10/15/2026 19:43 | 36 | 72.81 |
| 10/15/2026 19:43 | 25 | 72.81 |
| 10/15/2026 19:43 | 18 | 72.81 |
| 10/15/2026 19:43 | 96 | 72.83 |
| 10/15/2026 19:43 | 17 | 72.83 |
| 10/15/2026 19:43 | 25 | 72.83 |
| 10/15/2026 19:43 | 5 | 72.83 |
| 10/15/2026 19:42 | 2 | 72.85 |
| 10/15/2026 19:42 | 17 | 72.85 |
| 10/15/2026 19:42 | 18 | 72.85 |
| 10/15/2026 19:42 | 13 | 72.85 |
| 10/15/2026 19:42 | 25 | 72.84 |
| 10/15/2026 19:42 | 8 | 72.84 |
| 10/15/2026 19:42 | 2 | 72.84 |
| 10/15/2026 19:42 | 7 | 72.85 |
| 10/15/2026 19:42 | 7 | 72.85 |
| 10/15/2026 19:42 | 100 | 72.86 |
| 10/15/2026 19:42 | 25 | 72.86 |
| 10/15/2026 19:42 | 14 | 72.86 |
| 10/15/2026 19:41 | 7 | 72.87 |
| 10/15/2026 19:41 | 18 | 72.87 |
| 10/15/2026 19:41 | 15 | 72.87 |
| 10/15/2026 19:41 | 8 | 72.88 |
| 10/15/2026 19:41 | 10 | 72.88 |
| 10/15/2026 19:41 | 25 | 72.88 |
| 10/15/2026 19:41 | 12 | 72.89 |
| 10/15/2026 19:40 | 27 | 72.90 |
| 10/15/2026 19:40 | 36 | 72.90 |
| 10/15/2026 19:40 | 19 | 72.90 |
| 10/15/2026 19:40 | 3 | 72.91 |
| 10/15/2026 19:40 | 19 | 72.91 |
| 10/15/2026 19:40 | 19 | 72.91 |
| 10/15/2026 19:40 | 36 | 72.91 |
| 10/15/2026 19:40 | 18 | 72.91 |
| 10/15/2026 19:40 | 25 | 72.91 |
| 10/15/2026 19:40 | 1 | 72.91 |
| 10/15/2026 19:40 | 100 | 72.91 |
| 10/15/2026 19:40 | 36 | 72.91 |
| 10/15/2026 19:40 | 5 | 72.91 |
| 10/15/2026 19:40 | 34 | 72.91 |
| 10/15/2026 19:40 | 37 | 72.90 |
| 10/15/2026 19:40 | 19 | 72.90 |
| 10/15/2026 19:40 | 25 | 72.90 |
| 10/15/2026 19:40 | 18 | 72.90 |
| 10/15/2026 19:40 | 3 | 72.91 |
| 10/15/2026 19:40 | 1 | 72.89 |
| 10/15/2026 19:40 | 100 | 72.89 |
| 10/15/2026 19:39 | 25 | 72.88 |
| 10/15/2026 19:39 | 25 | 72.86 |
| 10/15/2026 19:39 | 32 | 72.87 |
| 10/15/2026 19:39 | 13 | 72.87 |
| 10/15/2026 19:39 | 14 | 72.87 |
| 10/15/2026 19:39 | 42 | 72.87 |
| 10/15/2026 19:39 | 25 | 72.87 |
| 10/15/2026 19:38 | 18 | 72.90 |
| 10/15/2026 19:38 | 2 | 72.90 |
| 10/15/2026 19:38 | 10 | 72.90 |
| 10/15/2026 19:38 | 25 | 72.89 |
| 10/15/2026 19:38 | 10 | 72.89 |
| 10/15/2026 19:38 | 36 | 72.89 |
| 10/15/2026 19:38 | 25 | 72.89 |
| 10/15/2026 19:38 | 14 | 72.89 |
| 10/15/2026 19:38 | 25 | 72.88 |
| 10/15/2026 19:38 | 10 | 72.88 |
| 10/15/2026 19:38 | 36 | 72.88 |
| 10/15/2026 19:37 | 25 | 72.88 |
| 10/15/2026 19:37 | 13 | 72.88 |
| 10/15/2026 19:37 | 25 | 72.89 |
| 10/15/2026 19:37 | 13 | 72.89 |
| 10/15/2026 19:37 | 10 | 72.89 |
| 10/15/2026 19:37 | 36 | 72.89 |
| 10/15/2026 19:37 | 25 | 72.89 |
| 10/15/2026 19:37 | 14 | 72.89 |
| 10/15/2026 19:37 | 1 | 72.88 |
| 10/15/2026 19:37 | 37 | 72.89 |
| 10/15/2026 19:37 | 25 | 72.89 |
| 10/15/2026 19:37 | 14 | 72.89 |
| 10/15/2026 19:37 | 5 | 72.88 |
| 10/15/2026 19:36 | 70 | 72.90 |
| 10/15/2026 19:36 | 18 | 72.90 |
| 10/15/2026 19:36 | 5 | 72.90 |
| 10/15/2026 19:36 | 13 | 72.90 |
| 10/15/2026 19:36 | 25 | 72.90 |
| 10/15/2026 19:36 | 2 | 72.90 |
| 10/15/2026 19:36 | 25 | 72.90 |
| 10/15/2026 19:35 | 18 | 72.91 |
| 10/15/2026 19:35 | 33 | 72.91 |
| 10/15/2026 19:35 | 18 | 72.91 |
| 10/15/2026 19:35 | 15 | 72.91 |
| 10/15/2026 19:35 | 1 | 72.90 |
| 10/15/2026 19:35 | 32 | 72.90 |
| 10/15/2026 19:35 | 14 | 72.89 |
| 10/15/2026 19:35 | 17 | 72.89 |
| 10/15/2026 19:35 | 51 | 72.89 |
| 10/15/2026 19:34 | 6 | 72.90 |
| 10/15/2026 19:34 | 22 | 72.90 |
| 10/15/2026 19:32 | 100 | 72.86 |
| 10/15/2026 19:32 | 14 | 72.86 |
| 10/15/2026 19:32 | 30 | 72.86 |
| 10/15/2026 19:32 | 20 | 72.86 |
| 10/15/2026 19:32 | 25 | 72.86 |
| 10/15/2026 19:32 | 16 | 72.86 |
| 10/15/2026 19:32 | 27 | 72.87 |
| 10/15/2026 19:32 | 38 | 72.86 |
| 10/15/2026 19:32 | 25 | 72.86 |
| 10/15/2026 19:32 | 17 | 72.86 |
| 10/15/2026 19:32 | 25 | 72.86 |
| 10/15/2026 19:32 | 17 | 72.86 |
| 10/15/2026 19:32 | 25 | 72.86 |
| 10/15/2026 19:32 | 6 | 72.86 |
| 10/15/2026 19:32 | 5 | 72.85 |
| 10/15/2026 19:32 | 25 | 72.85 |
| 10/15/2026 19:32 | 75 | 72.85 |
| 10/15/2026 19:32 | 25 | 72.85 |
| 10/15/2026 19:32 | 1 | 72.83 |
| 10/15/2026 19:32 | 1 | 72.83 |
| 10/15/2026 19:32 | 1 | 72.83 |
| 10/15/2026 19:32 | 1 | 72.83 |
| 10/15/2026 19:32 | 29 | 72.83 |
| 10/15/2026 19:32 | 5 | 72.83 |
| 10/15/2026 19:32 | 1 | 72.83 |
| 10/15/2026 19:31 | 18 | 72.81 |
| 10/15/2026 19:30 | 25 | 72.81 |
| 10/15/2026 19:30 | 18 | 72.81 |
| 10/15/2026 19:30 | 25 | 72.81 |
| 10/15/2026 19:30 | 40 | 72.80 |
| 10/15/2026 19:30 | 66 | 72.81 |
| 10/15/2026 19:30 | 100 | 72.81 |
| 10/15/2026 19:30 | 9 | 72.81 |
| 10/15/2026 19:30 | 1 | 72.81 |
| 10/15/2026 19:30 | 1 | 72.81 |
| 10/15/2026 19:30 | 20 | 72.82 |
| 10/15/2026 19:30 | 17 | 72.82 |
| 10/15/2026 19:30 | 18 | 72.83 |
| 10/15/2026 19:30 | 2 | 72.83 |
| 10/15/2026 19:29 | 6 | 72.83 |
| 10/15/2026 19:27 | 42 | 72.83 |
| 10/15/2026 19:27 | 25 | 72.83 |
| 10/15/2026 19:27 | 36 | 72.82 |
| 10/15/2026 19:27 | 4 | 72.82 |
| 10/15/2026 19:25 | 12 | 72.81 |
| 10/15/2026 19:25 | 1 | 72.80 |
| 10/15/2026 19:25 | 100 | 72.80 |
| 10/15/2026 19:25 | 35 | 72.79 |
| 10/15/2026 19:24 | 19 | 72.79 |
| 10/15/2026 19:23 | 8 | 72.78 |
| 10/15/2026 19:23 | 15 | 72.80 |
| 10/15/2026 19:23 | 19 | 72.80 |
| 10/15/2026 19:23 | 16 | 72.80 |
| 10/15/2026 19:23 | 25 | 72.80 |
| 10/15/2026 19:23 | 41 | 72.80 |
| 10/15/2026 19:23 | 6 | 72.80 |
| 10/15/2026 19:23 | 2 | 72.79 |
| 10/15/2026 19:23 | 5 | 72.79 |
| 10/15/2026 19:23 | 100 | 72.78 |
| 10/15/2026 19:23 | 3 | 72.77 |
| 10/15/2026 19:22 | 7 | 72.76 |
| 10/15/2026 19:22 | 19 | 72.76 |
| 10/15/2026 19:22 | 1 | 72.76 |
| 10/15/2026 19:22 | 60 | 72.76 |
| 10/15/2026 19:22 | 1 | 72.76 |
| 10/15/2026 19:22 | 25 | 72.76 |
| 10/15/2026 19:21 | 6 | 72.75 |
| 10/15/2026 19:21 | 36 | 72.75 |
| 10/15/2026 19:21 | 14 | 72.75 |
| 10/15/2026 19:21 | 14 | 72.76 |
| 10/15/2026 19:21 | 65 | 72.76 |
| 10/15/2026 19:21 | 21 | 72.76 |
| 10/15/2026 19:20 | 36 | 72.77 |
| 10/15/2026 19:20 | 16 | 72.77 |
| 10/15/2026 19:19 | 100 | 72.765 |
| 10/15/2026 19:19 | 16 | 72.77 |
| 10/15/2026 19:19 | 25 | 72.78 |
| 10/15/2026 19:19 | 16 | 72.78 |
| 10/15/2026 19:19 | 36 | 72.78 |
| 10/15/2026 19:19 | 16 | 72.78 |
| 10/15/2026 19:19 | 14 | 72.78 |
| 10/15/2026 19:19 | 11 | 72.78 |
| 10/15/2026 19:18 | 25 | 72.78 |
| 10/15/2026 19:18 | 5 | 72.78 |
| 10/15/2026 19:18 | 34 | 72.78 |
| 10/15/2026 19:18 | 5 | 72.78 |
| 10/15/2026 19:18 | 100 | 72.77 |
| 10/15/2026 19:18 | 36 | 72.77 |
| 10/15/2026 19:18 | 14 | 72.75 |
| 10/15/2026 19:18 | 25 | 72.75 |
| 10/15/2026 19:18 | 14 | 72.75 |
| 10/15/2026 19:18 | 100 | 72.75 |
| 10/15/2026 19:18 | 25 | 72.73 |
| 10/15/2026 19:18 | 5 | 72.74 |
| 10/15/2026 19:18 | 25 | 72.74 |
| 10/15/2026 19:18 | 25 | 72.73 |
| 10/15/2026 19:18 | 18 | 72.73 |
| 10/15/2026 19:18 | 6 | 72.73 |
| 10/15/2026 19:18 | 6 | 72.73 |
| 10/15/2026 19:18 | 10 | 72.73 |
| 10/15/2026 19:18 | 23 | 72.73 |
| 10/15/2026 19:18 | 25 | 72.74 |
| 10/15/2026 19:18 | 14 | 72.74 |
| 10/15/2026 19:17 | 6 | 72.725 |
| 10/15/2026 19:17 | 3 | 72.73 |
| 10/15/2026 19:17 | 70 | 72.74 |
| 10/15/2026 19:17 | 100 | 72.74 |
| 10/15/2026 19:17 | 21 | 72.74 |
| 10/15/2026 19:17 | 4 | 72.74 |
| 10/15/2026 19:16 | 1 | 72.77 |
| 10/15/2026 19:16 | 48 | 72.77 |
| 10/15/2026 19:15 | 3 | 72.75 |
| 10/15/2026 19:15 | 10 | 72.75 |
| 10/15/2026 19:15 | 14 | 72.75 |
| 10/15/2026 19:15 | 37 | 72.74 |
| 10/15/2026 19:15 | 25 | 72.74 |
| 10/15/2026 19:15 | 14 | 72.74 |
| 10/15/2026 19:15 | 25 | 72.74 |
| 10/15/2026 19:14 | 1 | 72.76 |
| 10/15/2026 19:14 | 10 | 72.76 |
| 10/15/2026 19:14 | 25 | 72.77 |
| 10/15/2026 19:14 | 5 | 72.78 |
| 10/15/2026 19:14 | 56 | 72.78 |
| 10/15/2026 19:14 | 12 | 72.78 |
| 10/15/2026 19:14 | 5 | 72.79 |
| 10/15/2026 19:14 | 14 | 72.79 |
| 10/15/2026 19:14 | 11 | 72.79 |
| 10/15/2026 19:14 | 36 | 72.79 |
| 10/15/2026 19:14 | 34 | 72.78 |
| 10/15/2026 19:14 | 6 | 72.78 |
| 10/15/2026 19:14 | 100 | 72.77 |
| 10/15/2026 19:14 | 6 | 72.77 |
| 10/15/2026 19:14 | 70 | 72.76 |
| 10/15/2026 19:14 | 100 | 72.76 |
| 10/15/2026 19:14 | 130 | 72.76 |
| 10/15/2026 19:14 | 7 | 72.76 |
| 10/15/2026 19:14 | 93 | 72.76 |
| 10/15/2026 19:13 | 4 | 72.76 |
| 10/15/2026 19:13 | 11 | 72.76 |
| 10/15/2026 19:13 | 1 | 72.74 |
| 10/15/2026 19:13 | 50 | 72.74 |
| 10/15/2026 19:13 | 14 | 72.74 |
| 10/15/2026 19:13 | 25 | 72.74 |
| 10/15/2026 19:13 | 7 | 72.74 |
| 10/15/2026 19:12 | 25 | 72.74 |
| 10/15/2026 19:12 | 7 | 72.74 |
| 10/15/2026 19:12 | 14 | 72.74 |
| 10/15/2026 19:12 | 7 | 72.74 |
| 10/15/2026 19:12 | 50 | 72.74 |
| 10/15/2026 19:12 | 25 | 72.74 |
| 10/15/2026 19:12 | 1 | 72.76 |
| 10/15/2026 19:12 | 25 | 72.75 |
| 10/15/2026 19:12 | 1 | 72.75 |
| 10/15/2026 19:12 | 14 | 72.75 |
| 10/15/2026 19:12 | 6 | 72.75 |
| 10/15/2026 19:11 | 25 | 72.73 |
| 10/15/2026 19:10 | 61 | 72.74 |
| 10/15/2026 19:10 | 14 | 72.74 |
| 10/15/2026 19:10 | 7 | 72.74 |
| 10/15/2026 19:10 | 18 | 72.74 |
| 10/15/2026 19:10 | 36 | 72.74 |
| 10/15/2026 19:10 | 5 | 72.74 |
| 10/15/2026 19:10 | 100 | 72.74 |
| 10/15/2026 19:10 | 33 | 72.74 |
| 10/15/2026 19:10 | 5 | 72.74 |
| 10/15/2026 19:10 | 25 | 72.74 |
| 10/15/2026 19:10 | 1 | 72.74 |
| 10/15/2026 19:10 | 100 | 72.73 |
| 10/15/2026 19:10 | 25 | 72.73 |
| 10/15/2026 19:10 | 18 | 72.73 |
| 10/15/2026 19:10 | 1 | 72.73 |
| 10/15/2026 19:10 | 5 | 72.72 |
| 10/15/2026 19:10 | 6 | 72.71 |
| 10/15/2026 19:09 | 6 | 72.71 |
| 10/15/2026 19:09 | 1 | 72.71 |
| 10/15/2026 19:09 | 7 | 72.71 |
| 10/15/2026 19:09 | 25 | 72.71 |
| 10/15/2026 19:09 | 16 | 72.71 |
| 10/15/2026 19:09 | 9 | 72.71 |
| 10/15/2026 19:09 | 16 | 72.71 |
| 10/15/2026 19:09 | 16 | 72.71 |
| 10/15/2026 19:09 | 7 | 72.71 |
| 10/15/2026 19:09 | 13 | 72.705 |
| 10/15/2026 19:09 | 38 | 72.705 |
| 10/15/2026 19:09 | 3 | 72.72 |
| 10/15/2026 19:09 | 1 | 72.71 |
| 10/15/2026 19:09 | 72 | 72.73 |
| 10/15/2026 19:09 | 130 | 72.73 |
| 10/15/2026 19:09 | 240 | 72.73 |
| 10/15/2026 19:09 | 3 | 72.73 |
| 10/15/2026 19:09 | 2 | 72.73 |
| 10/15/2026 19:09 | 100 | 72.73 |
| 10/15/2026 19:09 | 25 | 72.73 |
| 10/15/2026 19:09 | 3 | 72.72 |
| 10/15/2026 19:08 | 34 | 72.71 |
| 10/15/2026 19:08 | 1 | 72.71 |
| 10/15/2026 19:08 | 25 | 72.71 |
| 10/15/2026 19:08 | 25 | 72.70 |
| 10/15/2026 19:07 | 1 | 72.68 |
| 10/15/2026 19:07 | 1 | 72.67 |
| 10/15/2026 19:07 | 100 | 72.675 |
| 10/15/2026 19:07 | 25 | 72.68 |
| 10/15/2026 19:07 | 6 | 72.69 |
| 10/15/2026 19:07 | 28 | 72.69 |
| 10/15/2026 19:07 | 32 | 72.69 |
| 10/15/2026 19:07 | 14 | 72.69 |
| 10/15/2026 19:07 | 4 | 72.69 |
| 10/15/2026 19:07 | 2 | 72.69 |
| 10/15/2026 19:07 | 5 | 72.69 |
| 10/15/2026 19:07 | 14 | 72.69 |
| 10/15/2026 19:07 | 25 | 72.69 |
| 10/15/2026 19:07 | 23 | 72.69 |
| 10/15/2026 19:07 | 11 | 72.69 |
| 10/15/2026 19:07 | 11 | 72.68 |
| 10/15/2026 19:07 | 70 | 72.68 |
| 10/15/2026 19:07 | 1 | 72.68 |
| 10/15/2026 19:07 | 24 | 72.68 |
| 10/15/2026 19:07 | 16 | 72.68 |
| 10/15/2026 19:06 | 7 | 72.70 |
| 10/15/2026 19:06 | 10 | 72.70 |
| 10/15/2026 19:05 | 18 | 72.72 |
| 10/15/2026 19:05 | 31 | 72.72 |
| 10/15/2026 19:05 | 25 | 72.72 |
| 10/15/2026 19:05 | 18 | 72.72 |
| 10/15/2026 19:05 | 1 | 72.715 |
| 10/15/2026 19:05 | 25 | 72.72 |
| 10/15/2026 19:05 | 100 | 72.725 |
| 10/15/2026 19:05 | 100 | 72.725 |
| 10/15/2026 19:05 | 50 | 72.72 |
| 10/15/2026 19:05 | 100 | 72.72 |
| 10/15/2026 19:05 | 25 | 72.72 |
| 10/15/2026 19:05 | 1 | 72.71 |
| 10/15/2026 19:05 | 2 | 72.71 |
| 10/15/2026 19:05 | 16 | 72.71 |
| 10/15/2026 19:05 | 9 | 72.71 |
| 10/15/2026 19:05 | 16 | 72.71 |
| 10/15/2026 19:04 | 18 | 72.72 |
| 10/15/2026 19:04 | 5 | 72.71 |
| 10/15/2026 19:04 | 6 | 72.71 |
| 10/15/2026 19:04 | 25 | 72.71 |
| 10/15/2026 19:04 | 14 | 72.71 |
| 10/15/2026 19:04 | 17 | 72.71 |
| 10/15/2026 19:04 | 80 | 72.70 |
| 10/15/2026 19:04 | 1 | 72.70 |
| 10/15/2026 19:04 | 14 | 72.68 |
| 10/15/2026 19:04 | 10 | 72.68 |
| 10/15/2026 19:04 | 19 | 72.68 |
| 10/15/2026 19:04 | 6 | 72.68 |
| 10/15/2026 19:03 | 7 | 72.69 |
| 10/15/2026 19:03 | 14 | 72.69 |
| 10/15/2026 19:03 | 10 | 72.715 |
| 10/15/2026 19:03 | 25 | 72.71 |
| 10/15/2026 19:03 | 33 | 72.71 |
| 10/15/2026 19:03 | 16 | 72.71 |
| 10/15/2026 19:03 | 37 | 72.69 |
| 10/15/2026 19:03 | 14 | 72.69 |
| 10/15/2026 19:03 | 18 | 72.70 |
| 10/15/2026 19:03 | 32 | 72.70 |
| 10/15/2026 19:03 | 50 | 72.70 |
| 10/15/2026 19:03 | 18 | 72.70 |
| 10/15/2026 19:03 | 7 | 72.70 |
| 10/15/2026 19:03 | 25 | 72.70 |
| 10/15/2026 19:02 | 7 | 72.71 |
| 10/15/2026 19:02 | 15 | 72.71 |
| 10/15/2026 19:02 | 5 | 72.71 |
| 10/15/2026 19:02 | 73 | 72.71 |
| 10/15/2026 19:02 | 15 | 72.72 |
| 10/15/2026 19:02 | 3 | 72.72 |
| 10/15/2026 19:02 | 25 | 72.72 |
| 10/15/2026 19:02 | 82 | 72.72 |
| 10/15/2026 19:02 | 18 | 72.72 |
| 10/15/2026 19:02 | 5 | 72.72 |
| 10/15/2026 19:01 | 25 | 72.69 |
| 10/15/2026 19:01 | 25 | 72.70 |
| 10/15/2026 19:01 | 18 | 72.70 |
| 10/15/2026 19:00 | 7 | 72.69 |
| 10/15/2026 19:00 | 29 | 72.71 |
| 10/15/2026 18:59 | 23 | 72.70 |
| 10/15/2026 18:59 | 77 | 72.70 |
| 10/15/2026 18:59 | 12 | 72.70 |
| 10/15/2026 18:59 | 6 | 72.70 |
| 10/15/2026 18:59 | 100 | 72.69 |
| 10/15/2026 18:59 | 5 | 72.69 |
| 10/15/2026 18:59 | 34 | 72.69 |
| 10/15/2026 18:59 | 5 | 72.69 |
| 10/15/2026 18:59 | 5 | 72.69 |
| 10/15/2026 18:59 | 36 | 72.69 |
| 10/15/2026 18:59 | 25 | 72.69 |
| 10/15/2026 18:58 | 1 | 72.67 |
| 10/15/2026 18:58 | 20 | 72.66 |
| 10/15/2026 18:58 | 40 | 72.66 |
| 10/15/2026 18:58 | 25 | 72.66 |
| 10/15/2026 18:58 | 15 | 72.65 |
| 10/15/2026 18:57 | 10 | 72.65 |
| 10/15/2026 18:57 | 15 | 72.66 |
| 10/15/2026 18:57 | 15 | 72.66 |
| 10/15/2026 18:57 | 35 | 72.66 |
| 10/15/2026 18:57 | 25 | 72.66 |
| 10/15/2026 18:57 | 15 | 72.66 |
| 10/15/2026 18:57 | 25 | 72.66 |
| 10/15/2026 18:57 | 25 | 72.66 |
| 10/15/2026 18:57 | 4 | 72.66 |
| 10/15/2026 18:57 | 4 | 72.66 |
| 10/15/2026 18:57 | 35 | 72.66 |
| 10/15/2026 18:57 | 16 | 72.66 |
| 10/15/2026 18:57 | 25 | 72.66 |
| 10/15/2026 18:57 | 16 | 72.66 |
| 10/15/2026 18:57 | 25 | 72.66 |
| 10/15/2026 18:57 | 19 | 72.66 |
| 10/15/2026 18:57 | 35 | 72.68 |
| 10/15/2026 18:57 | 25 | 72.68 |
| 10/15/2026 18:57 | 3 | 72.68 |
| 10/15/2026 18:57 | 16 | 72.68 |
| 10/15/2026 18:57 | 77 | 72.68 |
| 10/15/2026 18:57 | 23 | 72.68 |
| 10/15/2026 18:57 | 25 | 72.68 |
| 10/15/2026 18:56 | 25 | 72.66 |
| 10/15/2026 18:56 | 25 | 72.66 |
| 10/15/2026 18:56 | 20 | 72.66 |
| 10/15/2026 18:56 | 34 | 72.67 |
| 10/15/2026 18:56 | 25 | 72.67 |
| 10/15/2026 18:56 | 14 | 72.67 |
| 10/15/2026 18:56 | 20 | 72.66 |
| 10/15/2026 18:55 | 25 | 72.66 |
| 10/15/2026 18:55 | 39 | 72.66 |
| 10/15/2026 18:55 | 20 | 72.66 |
| 10/15/2026 18:55 | 20 | 72.66 |
| 10/15/2026 18:55 | 25 | 72.66 |
| 10/15/2026 18:55 | 42 | 72.66 |
| 10/15/2026 18:55 | 20 | 72.66 |
| 10/15/2026 18:54 | 25 | 72.64 |
| 10/15/2026 18:54 | 16 | 72.64 |
| 10/15/2026 18:54 | 16 | 72.63 |
| 10/15/2026 18:54 | 36 | 72.63 |
| 10/15/2026 18:54 | 25 | 72.63 |
| 10/15/2026 18:54 | 16 | 72.63 |
| 10/15/2026 18:54 | 16 | 72.63 |
| 10/15/2026 18:54 | 5 | 72.62 |
| 10/15/2026 18:54 | 23 | 72.63 |
| 10/15/2026 18:54 | 34 | 72.63 |
| 10/15/2026 18:54 | 5 | 72.66 |
| 10/15/2026 18:54 | 16 | 72.66 |
| 10/15/2026 18:54 | 40 | 72.66 |
| 10/15/2026 18:54 | 40 | 72.66 |
| 10/15/2026 18:54 | 2 | 72.66 |
| 10/15/2026 18:54 | 5 | 72.65 |
| 10/15/2026 18:54 | 78 | 72.65 |
| 10/15/2026 18:54 | 33 | 72.65 |
| 10/15/2026 18:54 | 16 | 72.65 |
| 10/15/2026 18:53 | 5 | 72.64 |
| 10/15/2026 18:53 | 100 | 72.64 |
| 10/15/2026 18:53 | 5 | 72.65 |
| 10/15/2026 18:53 | 5 | 72.65 |
| 10/15/2026 18:53 | 10 | 72.65 |
| 10/15/2026 18:53 | 5 | 72.65 |
| 10/15/2026 18:53 | 10 | 72.66 |
| 10/15/2026 18:53 | 3 | 72.67 |
| 10/15/2026 18:53 | 100 | 72.68 |
| 10/15/2026 18:53 | 10 | 72.68 |
| 10/15/2026 18:53 | 33 | 72.68 |
| 10/15/2026 18:53 | 9 | 72.68 |
| 10/15/2026 18:53 | 7 | 72.68 |
| 10/15/2026 18:53 | 10 | 72.67 |
| 10/15/2026 18:53 | 14 | 72.67 |
| 10/15/2026 18:52 | 70 | 72.68 |
| 10/15/2026 18:52 | 10 | 72.68 |
| 10/15/2026 18:52 | 36 | 72.68 |
| 10/15/2026 18:52 | 38 | 72.70 |
| 10/15/2026 18:52 | 18 | 72.70 |
| 10/15/2026 18:52 | 41 | 72.68 |
| 10/15/2026 18:52 | 6 | 72.67 |
| 10/15/2026 18:51 | 6 | 72.63 |
| 10/15/2026 18:50 | 1 | 72.60 |
| 10/15/2026 18:50 | 12 | 72.58 |
| 10/15/2026 18:50 | 70 | 72.58 |
| 10/15/2026 18:50 | 14 | 72.58 |
| 10/15/2026 18:50 | 25 | 72.58 |
| 10/15/2026 18:49 | 16 | 72.59 |
| 10/15/2026 18:49 | 10 | 72.60 |
| 10/15/2026 18:49 | 6 | 72.60 |
| 10/15/2026 18:48 | 23 | 72.62 |
| 10/15/2026 18:48 | 13 | 72.62 |
| 10/15/2026 18:48 | 35 | 72.62 |
| 10/15/2026 18:48 | 40 | 72.62 |
| 10/15/2026 18:48 | 25 | 72.62 |
| 10/15/2026 18:48 | 75 | 72.62 |
| 10/15/2026 18:48 | 25 | 72.62 |
| 10/15/2026 18:48 | 1 | 72.61 |
| 10/15/2026 18:47 | 36 | 72.60 |
| 10/15/2026 18:47 | 12 | 72.59 |
| 10/15/2026 18:47 | 12 | 72.59 |
| 10/15/2026 18:47 | 5 | 72.59 |
| 10/15/2026 18:47 | 10 | 72.59 |
| 10/15/2026 18:47 | 3 | 72.59 |
| 10/15/2026 18:46 | 25 | 72.57 |
| 10/15/2026 18:46 | 3 | 72.56 |
| 10/15/2026 18:46 | 22 | 72.56 |
| 10/15/2026 18:46 | 18 | 72.56 |
| 10/15/2026 18:46 | 100 | 72.56 |
| 10/15/2026 18:46 | 12 | 72.57 |
| 10/15/2026 18:46 | 25 | 72.58 |
| 10/15/2026 18:46 | 14 | 72.58 |
| 10/15/2026 18:45 | 35 | 72.58 |
| 10/15/2026 18:45 | 14 | 72.58 |
| 10/15/2026 18:45 | 16 | 72.59 |
| 10/15/2026 18:45 | 25 | 72.59 |
| 10/15/2026 18:45 | 16 | 72.59 |
| 10/15/2026 18:45 | 25 | 72.59 |
| 10/15/2026 18:45 | 16 | 72.59 |
| 10/15/2026 18:45 | 3 | 72.61 |
| 10/15/2026 18:44 | 3 | 72.61 |
| 10/15/2026 18:44 | 39 | 72.61 |
| 10/15/2026 18:44 | 61 | 72.61 |
| 10/15/2026 18:44 | 5 | 72.61 |
| 10/15/2026 18:44 | 33 | 72.61 |
| 10/15/2026 18:44 | 10 | 72.60 |
| 10/15/2026 18:44 | 25 | 72.60 |
| 10/15/2026 18:44 | 1 | 72.58 |
| 10/15/2026 18:44 | 25 | 72.60 |
| 10/15/2026 18:44 | 25 | 72.59 |
| 10/15/2026 18:44 | 13 | 72.59 |
| 10/15/2026 18:44 | 3 | 72.59 |
| 10/15/2026 18:44 | 1 | 72.60 |
| 10/15/2026 18:44 | 100 | 72.59 |
| 10/15/2026 18:44 | 34 | 72.59 |
| 10/15/2026 18:44 | 35 | 72.59 |
| 10/15/2026 18:44 | 25 | 72.59 |
| 10/15/2026 18:44 | 58 | 72.58 |
| 10/15/2026 18:44 | 118 | 72.58 |
| 10/15/2026 18:44 | 32 | 72.58 |
| 10/15/2026 18:44 | 50 | 72.58 |
| 10/15/2026 18:44 | 36 | 72.58 |
| 10/15/2026 18:44 | 25 | 72.58 |
| 10/15/2026 18:44 | 14 | 72.58 |
| 10/15/2026 18:44 | 25 | 72.59 |
| 10/15/2026 18:44 | 38 | 72.58 |
| 10/15/2026 18:44 | 100 | 72.58 |
| 10/15/2026 18:44 | 25 | 72.58 |
| 10/15/2026 18:44 | 14 | 72.58 |
| 10/15/2026 18:44 | 10 | 72.57 |
| 10/15/2026 18:44 | 90 | 72.57 |
| 10/15/2026 18:44 | 5 | 72.57 |
| 10/15/2026 18:44 | 5 | 72.57 |
| 10/15/2026 18:44 | 9 | 72.58 |
| 10/15/2026 18:44 | 60 | 72.58 |
| 10/15/2026 18:44 | 80 | 72.58 |
| 10/15/2026 18:44 | 20 | 72.58 |
| 10/15/2026 18:44 | 5 | 72.58 |
| 10/15/2026 18:44 | 100 | 72.59 |
| 10/15/2026 18:44 | 36 | 72.60 |
| 10/15/2026 18:44 | 11 | 72.60 |
| 10/15/2026 18:44 | 14 | 72.60 |
| 10/15/2026 18:44 | 18 | 72.60 |
| 10/15/2026 18:44 | 20 | 72.61 |
| 10/15/2026 18:44 | 40 | 72.61 |
| 10/15/2026 18:44 | 10 | 72.61 |
| 10/15/2026 18:44 | 7 | 72.61 |
| 10/15/2026 18:44 | 25 | 72.61 |
| 10/15/2026 18:43 | 1 | 72.62 |
| 10/15/2026 18:42 | 1 | 72.625 |
| 10/15/2026 18:42 | 93 | 72.625 |
| 10/15/2026 18:42 | 1 | 72.61 |
| 10/15/2026 18:42 | 15 | 72.59 |
| 10/15/2026 18:42 | 15 | 72.59 |
| 10/15/2026 18:42 | 15 | 72.59 |
| 10/15/2026 18:42 | 37 | 72.59 |
| 10/15/2026 18:42 | 25 | 72.59 |
| 10/15/2026 18:42 | 15 | 72.59 |
| 10/15/2026 18:42 | 25 | 72.59 |
| 10/15/2026 18:42 | 100 | 72.60 |
| 10/15/2026 18:42 | 1 | 72.61 |
| 10/15/2026 18:41 | 1 | 72.61 |
| 10/15/2026 18:41 | 25 | 72.61 |
| 10/15/2026 18:41 | 3 | 72.61 |
| 10/15/2026 18:41 | 10 | 72.61 |
| 10/15/2026 18:40 | 25 | 72.62 |
| 10/15/2026 18:40 | 6 | 72.62 |
| 10/15/2026 18:40 | 25 | 72.63 |
| 10/15/2026 18:40 | 16 | 72.63 |
| 10/15/2026 18:40 | 1 | 72.62 |
| 10/15/2026 18:39 | 1 | 72.59 |
| 10/15/2026 18:39 | 5 | 72.59 |
| 10/15/2026 18:39 | 25 | 72.60 |
| 10/15/2026 18:39 | 18 | 72.60 |
| 10/15/2026 18:39 | 10 | 72.59 |
| 10/15/2026 18:39 | 9 | 72.59 |
| 10/15/2026 18:39 | 21 | 72.59 |
| 10/15/2026 18:38 | 18 | 72.60 |
| 10/15/2026 18:38 | 25 | 72.60 |
| 10/15/2026 18:38 | 1 | 72.60 |
| 10/15/2026 18:38 | 171 | 72.60 |
| 10/15/2026 18:38 | 180 | 72.60 |
| 10/15/2026 18:38 | 18 | 72.60 |
| 10/15/2026 18:38 | 2 | 72.60 |
| 10/15/2026 18:38 | 11 | 72.60 |
| 10/15/2026 18:38 | 3 | 72.61 |
| 10/15/2026 18:38 | 12 | 72.58 |
| 10/15/2026 18:38 | 70 | 72.58 |
| 10/15/2026 18:38 | 10 | 72.58 |
| 10/15/2026 18:38 | 16 | 72.59 |
| 10/15/2026 18:37 | 36 | 72.59 |
| 10/15/2026 18:37 | 16 | 72.59 |
| 10/15/2026 18:37 | 16 | 72.59 |
| 10/15/2026 18:37 | 6 | 72.60 |
| 10/15/2026 18:37 | 5 | 72.61 |
| 10/15/2026 18:37 | 25 | 72.61 |
| 10/15/2026 18:37 | 75 | 72.61 |
| 10/15/2026 18:37 | 25 | 72.61 |
| 10/15/2026 18:37 | 82 | 72.61 |
| 10/15/2026 18:37 | 16 | 72.61 |
| 10/15/2026 18:37 | 150 | 72.63 |
| 10/15/2026 18:37 | 25 | 72.63 |
| 10/15/2026 18:37 | 10 | 72.62 |
| 10/15/2026 18:37 | 5 | 72.62 |
| 10/15/2026 18:36 | 100 | 72.61 |
| 10/15/2026 18:36 | 5 | 72.61 |
| 10/15/2026 18:36 | 100 | 72.61 |
| 10/15/2026 18:36 | 1 | 72.60 |
| 10/15/2026 18:36 | 25 | 72.59 |
| 10/15/2026 18:36 | 16 | 72.59 |
| 10/15/2026 18:36 | 34 | 72.60 |
| 10/15/2026 18:36 | 18 | 72.60 |
| 10/15/2026 18:35 | 25 | 72.59 |
| 10/15/2026 18:35 | 35 | 72.59 |
| 10/15/2026 18:35 | 16 | 72.59 |
| 10/15/2026 18:35 | 10 | 72.59 |
| 10/15/2026 18:35 | 26 | 72.58 |
| 10/15/2026 18:35 | 36 | 72.59 |
| 10/15/2026 18:35 | 41 | 72.59 |
| 10/15/2026 18:35 | 34 | 72.58 |
| 10/15/2026 18:35 | 11 | 72.56 |
| 10/15/2026 18:35 | 11 | 72.56 |
| 10/15/2026 18:35 | 50 | 72.52 |
| 10/15/2026 18:35 | 25 | 72.52 |
| 10/15/2026 18:35 | 10 | 72.52 |
| 10/15/2026 18:35 | 5 | 72.52 |
| 10/15/2026 18:35 | 4 | 72.53 |
| 10/15/2026 18:35 | 3 | 72.53 |
| 10/15/2026 18:35 | 22 | 72.535 |
| 10/15/2026 18:34 | 4 | 72.54 |
| 10/15/2026 18:34 | 13 | 72.56 |
| 10/15/2026 18:34 | 25 | 72.58 |
| 10/15/2026 18:34 | 35 | 72.59 |
| 10/15/2026 18:34 | 25 | 72.59 |
| 10/15/2026 18:34 | 11 | 72.59 |
| 10/15/2026 18:34 | 7 | 72.59 |
| 10/15/2026 18:34 | 16 | 72.59 |
| 10/15/2026 18:34 | 25 | 72.59 |
| 10/15/2026 18:34 | 11 | 72.59 |
| 10/15/2026 18:34 | 9 | 72.59 |
| 10/15/2026 18:34 | 1 | 72.61 |
| 10/15/2026 18:34 | 40 | 72.61 |
| 10/15/2026 18:34 | 25 | 72.61 |
| 10/15/2026 18:34 | 25 | 72.60 |
| 10/15/2026 18:33 | 25 | 72.61 |
| 10/15/2026 18:33 | 17 | 72.61 |
| 10/15/2026 18:33 | 13 | 72.60 |
| 10/15/2026 18:33 | 36 | 72.60 |
| 10/15/2026 18:33 | 25 | 72.60 |
| 10/15/2026 18:33 | 8 | 72.60 |
| 10/15/2026 18:33 | 10 | 72.60 |
| 10/15/2026 18:33 | 17 | 72.61 |
| 10/15/2026 18:33 | 33 | 72.60 |
| 10/15/2026 18:33 | 18 | 72.60 |
| 10/15/2026 18:33 | 10 | 72.59 |
| 10/15/2026 18:33 | 10 | 72.59 |
| 10/15/2026 18:33 | 5 | 72.59 |
| 10/15/2026 18:33 | 100 | 72.59 |
| 10/15/2026 18:33 | 1 | 72.58 |
| 10/15/2026 18:33 | 6 | 72.58 |
| 10/15/2026 18:32 | 25 | 72.56 |
| 10/15/2026 18:32 | 32 | 72.56 |
| 10/15/2026 18:32 | 18 | 72.56 |
| 10/15/2026 18:32 | 21 | 72.56 |
| 10/15/2026 18:32 | 18 | 72.56 |
| 10/15/2026 18:32 | 25 | 72.565 |
| 10/15/2026 18:32 | 9 | 72.57 |
| 10/15/2026 18:32 | 20 | 72.58 |
| 10/15/2026 18:32 | 1 | 72.58 |
| 10/15/2026 18:32 | 7 | 72.58 |
| 10/15/2026 18:32 | 100 | 72.58 |
| 10/15/2026 18:32 | 100 | 72.58 |
| 10/15/2026 18:31 | 18 | 72.60 |
| 10/15/2026 18:31 | 9 | 72.60 |
| 10/15/2026 18:31 | 18 | 72.60 |
| 10/15/2026 18:31 | 25 | 72.61 |
| 10/15/2026 18:31 | 10 | 72.60 |
| 10/15/2026 18:31 | 9 | 72.60 |
| 10/15/2026 18:31 | 25 | 72.59 |
| 10/15/2026 18:31 | 1 | 72.60 |
| 10/15/2026 18:31 | 16 | 72.60 |
| 10/15/2026 18:31 | 7 | 72.58 |
| 10/15/2026 18:30 | 25 | 72.58 |
| 10/15/2026 18:30 | 4 | 72.59 |
| 10/15/2026 18:30 | 3 | 72.59 |
| 10/15/2026 18:30 | 1 | 72.61 |
| 10/15/2026 18:30 | 1 | 72.61 |
| 10/15/2026 18:30 | 6 | 72.60 |
| 10/15/2026 18:29 | 85 | 72.63 |
| 10/15/2026 18:29 | 12 | 72.61 |
| 10/15/2026 18:29 | 70 | 72.61 |
| 10/15/2026 18:29 | 14 | 72.61 |
| 10/15/2026 18:29 | 25 | 72.61 |
| 10/15/2026 18:28 | 10 | 72.62 |
| 10/15/2026 18:28 | 33 | 72.62 |
| 10/15/2026 18:28 | 16 | 72.62 |
| 10/15/2026 18:28 | 9 | 72.62 |
| 10/15/2026 18:28 | 10 | 72.62 |
| 10/15/2026 18:28 | 25 | 72.62 |
| 10/15/2026 18:28 | 10 | 72.61 |
| 10/15/2026 18:28 | 28 | 72.61 |
| 10/15/2026 18:28 | 25 | 72.61 |
| 10/15/2026 18:28 | 10 | 72.61 |
| 10/15/2026 18:26 | 25 | 72.62 |
| 10/15/2026 18:26 | 19 | 72.63 |
| 10/15/2026 18:26 | 25 | 72.63 |
| 10/15/2026 18:26 | 6 | 72.62 |
| 10/15/2026 18:26 | 41 | 72.62 |
| 10/15/2026 18:26 | 11 | 72.62 |
| 10/15/2026 18:26 | 1 | 72.61 |
| 10/15/2026 18:25 | 16 | 72.60 |
| 10/15/2026 18:25 | 1 | 72.60 |
| 10/15/2026 18:25 | 10 | 72.60 |
| 10/15/2026 18:25 | 14 | 72.60 |
| 10/15/2026 18:25 | 1 | 72.59 |
| 10/15/2026 18:25 | 1 | 72.59 |
| 10/15/2026 18:25 | 40 | 72.59 |
| 10/15/2026 18:24 | 25 | 72.57 |
| 10/15/2026 18:24 | 70 | 72.58 |
| 10/15/2026 18:24 | 25 | 72.58 |
| 10/15/2026 18:24 | 8 | 72.58 |
| 10/15/2026 18:24 | 24 | 72.58 |
| 10/15/2026 18:24 | 35 | 72.58 |
| 10/15/2026 18:24 | 77 | 72.58 |
| 10/15/2026 18:24 | 27 | 72.60 |
| 10/15/2026 18:23 | 27 | 72.595 |
| 10/15/2026 18:23 | 25 | 72.60 |
| 10/15/2026 18:23 | 25 | 72.61 |
| 10/15/2026 18:23 | 14 | 72.61 |
| 10/15/2026 18:23 | 14 | 72.62 |
| 10/15/2026 18:23 | 100 | 72.60 |
| 10/15/2026 18:22 | 1 | 72.56 |
| 10/15/2026 18:21 | 5 | 72.55 |
| 10/15/2026 18:21 | 5 | 72.55 |
| 10/15/2026 18:21 | 5 | 72.54 |
| 10/15/2026 18:21 | 12 | 72.54 |
| 10/15/2026 18:21 | 41 | 72.54 |
| 10/15/2026 18:21 | 5 | 72.54 |
| 10/15/2026 18:21 | 92 | 72.54 |
| 10/15/2026 18:21 | 8 | 72.54 |
| 10/15/2026 18:21 | 100 | 72.53 |
| 10/15/2026 18:21 | 36 | 72.53 |
| 10/15/2026 18:21 | 5 | 72.53 |
| 10/15/2026 18:21 | 5 | 72.53 |
| 10/15/2026 18:21 | 5 | 72.53 |
| 10/15/2026 18:21 | 7 | 72.53 |
| 10/15/2026 18:21 | 34 | 72.53 |
| 10/15/2026 18:21 | 36 | 72.53 |
| 10/15/2026 18:21 | 90 | 72.52 |
| 10/15/2026 18:21 | 10 | 72.52 |
| 10/15/2026 18:21 | 10 | 72.51 |
| 10/15/2026 18:21 | 10 | 72.51 |
| 10/15/2026 18:21 | 3 | 72.51 |
| 10/15/2026 18:21 | 12 | 72.51 |
| 10/15/2026 18:21 | 76 | 72.51 |
| 10/15/2026 18:21 | 36 | 72.51 |
| 10/15/2026 18:21 | 25 | 72.51 |
| 10/15/2026 18:21 | 13 | 72.51 |
| 10/15/2026 18:21 | 1 | 72.51 |
| 10/15/2026 18:21 | 10 | 72.51 |
| 10/15/2026 18:21 | 1 | 72.51 |
| 10/15/2026 18:21 | 100 | 72.50 |
| 10/15/2026 18:19 | 14 | 72.48 |
| 10/15/2026 18:19 | 54 | 72.48 |
| 10/15/2026 18:19 | 46 | 72.48 |
| 10/15/2026 18:19 | 36 | 72.48 |
| 10/15/2026 18:19 | 24 | 72.48 |
| 10/15/2026 18:19 | 62 | 72.48 |
| 10/15/2026 18:19 | 14 | 72.48 |
| 10/15/2026 18:19 | 40 | 72.50 |
| 10/15/2026 18:19 | 1 | 72.51 |
| 10/15/2026 18:19 | 10 | 72.51 |
| 10/15/2026 18:19 | 40 | 72.50 |
| 10/15/2026 18:19 | 25 | 72.50 |
| 10/15/2026 18:19 | 10 | 72.50 |
| 10/15/2026 18:19 | 25 | 72.50 |
| 10/15/2026 18:19 | 10 | 72.50 |
| 10/15/2026 18:18 | 20 | 72.52 |
| 10/15/2026 18:18 | 85 | 72.53 |
| 10/15/2026 18:18 | 66 | 72.53 |
| 10/15/2026 18:18 | 1 | 72.54 |
| 10/15/2026 18:17 | 1 | 72.52 |
| 10/15/2026 18:17 | 14 | 72.53 |
| 10/15/2026 18:17 | 20 | 72.54 |
| 10/15/2026 18:17 | 69 | 72.54 |
| 10/15/2026 18:17 | 3 | 72.54 |
| 10/15/2026 18:17 | 89 | 72.54 |
| 10/15/2026 18:17 | 100 | 72.54 |
| 10/15/2026 18:17 | 70 | 72.55 |
| 10/15/2026 18:17 | 20 | 72.55 |
| 10/15/2026 18:17 | 1 | 72.57 |
| 10/15/2026 18:17 | 36 | 72.57 |
| 10/15/2026 18:15 | 2 | 72.55 |
| 10/15/2026 18:15 | 2 | 72.55 |
| 10/15/2026 18:15 | 25 | 72.54 |
| 10/15/2026 18:15 | 5 | 72.50 |
| 10/15/2026 18:14 | 1 | 72.53 |
| 10/15/2026 18:14 | 1 | 72.53 |
| 10/15/2026 18:14 | 10 | 72.53 |
| 10/15/2026 18:14 | 3 | 72.52 |
| 10/15/2026 18:13 | 20 | 72.48 |
| 10/15/2026 18:13 | 20 | 72.48 |
| 10/15/2026 18:13 | 40 | 72.50 |
| 10/15/2026 18:13 | 7 | 72.50 |
| 10/15/2026 18:13 | 30 | 72.51 |
| 10/15/2026 18:13 | 10 | 72.51 |
| 10/15/2026 18:12 | 25 | 72.53 |
| 10/15/2026 18:12 | 25 | 72.52 |
| 10/15/2026 18:11 | 28 | 72.535 |
| 10/15/2026 18:11 | 25 | 72.525 |
| 10/15/2026 18:11 | 25 | 72.525 |
| 10/15/2026 18:11 | 25 | 72.525 |
| 10/15/2026 18:11 | 52 | 72.525 |
| 10/15/2026 18:10 | 1 | 72.55 |
| 10/15/2026 18:10 | 1 | 72.55 |
| 10/15/2026 18:10 | 4 | 72.55 |
| 10/15/2026 18:10 | 34 | 72.55 |
| 10/15/2026 18:10 | 25 | 72.56 |
| 10/15/2026 18:10 | 25 | 72.56 |
| 10/15/2026 18:10 | 25 | 72.56 |
| 10/15/2026 18:10 | 1 | 72.56 |
| 10/15/2026 18:10 | 1 | 72.56 |
| 10/15/2026 18:10 | 8 | 72.56 |
| 10/15/2026 18:10 | 10 | 72.56 |
| 10/15/2026 18:10 | 4 | 72.56 |
| 10/15/2026 18:10 | 2 | 72.56 |
| 10/15/2026 18:09 | 100 | 72.54 |
| 10/15/2026 18:09 | 40 | 72.54 |
| 10/15/2026 18:09 | 20 | 72.54 |
| 10/15/2026 18:09 | 1 | 72.51 |
| 10/15/2026 18:09 | 1 | 72.51 |
| 10/15/2026 18:09 | 10 | 72.51 |
| 10/15/2026 18:07 | 47 | 72.48 |
| 10/15/2026 18:07 | 247 | 72.50 |
| 10/15/2026 18:07 | 627 | 72.50 |
| 10/15/2026 18:07 | 26 | 72.50 |
| 10/15/2026 18:06 | 5 | 72.53 |
| 10/15/2026 18:06 | 100 | 72.52 |
| 10/15/2026 18:06 | 1 | 72.51 |
| 10/15/2026 18:06 | 12 | 72.51 |
| 10/15/2026 18:06 | 100 | 72.51 |
| 10/15/2026 18:06 | 5 | 72.51 |
| 10/15/2026 18:06 | 1 | 72.50 |
| 10/15/2026 18:06 | 2 | 72.48 |
| 10/15/2026 18:06 | 100 | 72.48 |
| 10/15/2026 18:03 | 17 | 72.50 |
| 10/15/2026 18:02 | 1 | 72.49 |
| 10/15/2026 18:02 | 40 | 72.49 |
| 10/15/2026 18:02 | 34 | 72.49 |
| 10/15/2026 18:02 | 40 | 72.49 |
| 10/15/2026 18:02 | 24 | 72.48 |
| 10/15/2026 18:02 | 11 | 72.48 |
| 10/15/2026 18:02 | 5 | 72.48 |
| 10/15/2026 18:02 | 36 | 72.48 |
| 10/15/2026 18:02 | 100 | 72.47 |
| 10/15/2026 18:02 | 5 | 72.47 |
| 10/15/2026 18:02 | 10 | 72.47 |
| 10/15/2026 18:02 | 32 | 72.47 |
| 10/15/2026 18:02 | 18 | 72.47 |
| 10/15/2026 18:02 | 10 | 72.46 |
| 10/15/2026 18:02 | 2 | 72.46 |
| 10/15/2026 18:02 | 36 | 72.46 |
| 10/15/2026 18:02 | 36 | 72.45 |
| 10/15/2026 18:02 | 6 | 72.45 |
| 10/15/2026 18:02 | 32 | 72.45 |
| 10/15/2026 18:02 | 5 | 72.45 |
| 10/15/2026 18:02 | 1 | 72.45 |
| 10/15/2026 18:02 | 6 | 72.44 |
| 10/15/2026 18:02 | 35 | 72.45 |
| 10/15/2026 18:01 | 15 | 72.46 |
| 10/15/2026 18:01 | 5 | 72.46 |
| 10/15/2026 18:01 | 50 | 72.46 |
| 10/15/2026 18:01 | 20 | 72.46 |
| 10/15/2026 18:01 | 42 | 72.48 |
| 10/15/2026 18:01 | 14 | 72.48 |
| 10/15/2026 18:01 | 4 | 72.49 |
| 10/15/2026 18:01 | 5 | 72.52 |
| 10/15/2026 18:01 | 12 | 72.52 |
| 10/15/2026 18:00 | 47 | 72.54 |
| 10/15/2026 18:00 | 98 | 72.54 |
| 10/15/2026 18:00 | 2 | 72.54 |
| 10/15/2026 17:59 | 10 | 72.56 |
| 10/15/2026 17:58 | 12 | 72.55 |
| 10/15/2026 17:58 | 36 | 72.55 |
| 10/15/2026 17:58 | 27 | 72.55 |
| 10/15/2026 17:58 | 9 | 72.56 |
| 10/15/2026 17:58 | 1 | 72.56 |
| 10/15/2026 17:58 | 6 | 72.56 |
| 10/15/2026 17:55 | 10 | 72.52 |
| 10/15/2026 17:55 | 36 | 72.52 |
| 10/15/2026 17:55 | 34 | 72.52 |
| 10/15/2026 17:55 | 2 | 72.51 |
| 10/15/2026 17:54 | 3 | 72.49 |
| 10/15/2026 17:54 | 100 | 72.49 |
| 10/15/2026 17:54 | 25 | 72.47 |
| 10/15/2026 17:54 | 12 | 72.47 |
| 10/15/2026 17:54 | 4 | 72.47 |
| 10/15/2026 17:53 | 4 | 72.50 |
| 10/15/2026 17:53 | 47 | 72.50 |
| 10/15/2026 17:53 | 8 | 72.52 |
| 10/15/2026 17:53 | 4 | 72.52 |
| 10/15/2026 17:53 | 10 | 72.52 |
| 10/15/2026 17:52 | 2 | 72.52 |
| 10/15/2026 17:52 | 10 | 72.52 |
| 10/15/2026 17:52 | 30 | 72.53 |
| 10/15/2026 17:51 | 8 | 72.55 |
| 10/15/2026 17:51 | 1 | 72.56 |
| 10/15/2026 17:51 | 7 | 72.56 |
| 10/15/2026 17:51 | 1 | 72.56 |
| 10/15/2026 17:51 | 25 | 72.56 |
| 10/15/2026 17:51 | 15 | 72.56 |
| 10/15/2026 17:51 | 59 | 72.56 |
| 10/15/2026 17:51 | 3 | 72.57 |
| 10/15/2026 17:51 | 59 | 72.57 |
| 10/15/2026 17:51 | 25 | 72.57 |
| 10/15/2026 17:51 | 11 | 72.56 |
| 10/15/2026 17:51 | 40 | 72.56 |
| 10/15/2026 17:51 | 31 | 72.56 |
| 10/15/2026 17:51 | 48 | 72.56 |
| 10/15/2026 17:51 | 2 | 72.56 |
| 10/15/2026 17:51 | 19 | 72.56 |
| 10/15/2026 17:51 | 81 | 72.56 |
| 10/15/2026 17:50 | 12 | 72.56 |
| 10/15/2026 17:50 | 1 | 72.57 |
| 10/15/2026 17:50 | 1 | 72.57 |
| 10/15/2026 17:50 | 5 | 72.57 |
| 10/15/2026 17:50 | 36 | 72.59 |
| 10/15/2026 17:50 | 21 | 72.59 |
| 10/15/2026 17:50 | 5 | 72.57 |
| 10/15/2026 17:50 | 25 | 72.57 |
| 10/15/2026 17:50 | 2 | 72.57 |
| 10/15/2026 17:50 | 10 | 72.58 |
| 10/15/2026 17:50 | 36 | 72.58 |
| 10/15/2026 17:50 | 2 | 72.58 |
| 10/15/2026 17:50 | 7 | 72.56 |
| 10/15/2026 17:49 | 47 | 72.61 |
| 10/15/2026 17:49 | 58 | 72.65 |
| 10/15/2026 17:45 | 34 | 72.63 |
| 10/15/2026 17:45 | 12 | 72.58 |
| 10/15/2026 17:44 | 1 | 72.61 |
| 10/15/2026 17:43 | 35 | 72.555 |
| 10/15/2026 17:43 | 25 | 72.56 |
| 10/15/2026 17:43 | 25 | 72.56 |
| 10/15/2026 17:42 | 21 | 72.54 |
| 10/15/2026 17:42 | 16 | 72.55 |
| 10/15/2026 17:42 | 4 | 72.55 |
| 10/15/2026 17:42 | 7 | 72.55 |
| 10/15/2026 17:42 | 40 | 72.55 |
| 10/15/2026 17:42 | 18 | 72.59 |
| 10/15/2026 17:42 | 10 | 72.59 |
| 10/15/2026 17:42 | 29 | 72.62 |
| 10/15/2026 17:42 | 1 | 72.61 |
| 10/15/2026 17:42 | 10 | 72.59 |
| 10/15/2026 17:42 | 1 | 72.58 |
| 10/15/2026 17:41 | 26 | 72.56 |
| 10/15/2026 17:41 | 27 | 72.56 |
| 10/15/2026 17:41 | 3 | 72.56 |
| 10/15/2026 17:41 | 13 | 72.56 |
| 10/15/2026 17:41 | 6 | 72.56 |
| 10/15/2026 17:41 | 1 | 72.55 |
| 10/15/2026 17:40 | 2 | 72.58 |
| 10/15/2026 17:39 | 36 | 72.57 |
| 10/15/2026 17:38 | 4 | 72.54 |
| 10/15/2026 17:38 | 10 | 72.53 |
| 10/15/2026 17:38 | 6 | 72.53 |
| 10/15/2026 17:38 | 9 | 72.53 |
| 10/15/2026 17:38 | 10 | 72.52 |
| 10/15/2026 17:38 | 1 | 72.52 |
| 10/15/2026 17:37 | 47 | 72.51 |
| 10/15/2026 17:37 | 100 | 72.51 |
| 10/15/2026 17:37 | 2 | 72.54 |
| 10/15/2026 17:36 | 98 | 72.52 |
| 10/15/2026 17:36 | 2 | 72.52 |
| 10/15/2026 17:35 | 6 | 72.59 |
| 10/15/2026 17:35 | 10 | 72.59 |
| 10/15/2026 17:33 | 8 | 72.575 |
| 10/15/2026 17:33 | 10 | 72.58 |
| 10/15/2026 17:33 | 33 | 72.56 |
| 10/15/2026 17:33 | 10 | 72.55 |
| 10/15/2026 17:33 | 6 | 72.55 |
| 10/15/2026 17:33 | 12 | 72.55 |
| 10/15/2026 17:33 | 2 | 72.52 |
| 10/15/2026 17:33 | 22 | 72.52 |
| 10/15/2026 17:33 | 25 | 72.52 |
| 10/15/2026 17:32 | 10 | 72.52 |
| 10/15/2026 17:32 | 1 | 72.52 |
| 10/15/2026 17:32 | 1 | 72.485 |
| 10/15/2026 17:32 | 3 | 72.50 |
| 10/15/2026 17:32 | 3 | 72.50 |
| 10/15/2026 17:32 | 20 | 72.50 |
| 10/15/2026 17:32 | 200 | 72.50 |
| 10/15/2026 17:31 | 4 | 72.52 |
| 10/15/2026 17:31 | 18 | 72.52 |
| 10/15/2026 17:31 | 10 | 72.53 |
| 10/15/2026 17:31 | 100 | 72.53 |
| 10/15/2026 17:31 | 10 | 72.53 |
| 10/15/2026 17:31 | 5 | 72.53 |
| 10/15/2026 17:31 | 5 | 72.53 |
| 10/15/2026 17:31 | 5 | 72.53 |
| 10/15/2026 17:31 | 100 | 72.53 |
| 10/15/2026 17:30 | 96 | 72.51 |
| 10/15/2026 17:30 | 10 | 72.51 |
| 10/15/2026 17:30 | 33 | 72.51 |
| 10/15/2026 17:30 | 10 | 72.49 |
| 10/15/2026 17:30 | 10 | 72.49 |
| 10/15/2026 17:30 | 100 | 72.47 |
| 10/15/2026 17:30 | 10 | 72.47 |
| 10/15/2026 17:30 | 100 | 72.47 |
| 10/15/2026 17:30 | 21 | 72.47 |
| 10/15/2026 17:30 | 36 | 72.47 |
| 10/15/2026 17:30 | 100 | 72.47 |
| 10/15/2026 17:29 | 22 | 72.435 |
| 10/15/2026 17:27 | 14 | 72.42 |
| 10/15/2026 17:27 | 10 | 72.42 |
| 10/15/2026 17:24 | 10 | 72.42 |
| 10/15/2026 17:24 | 60 | 72.42 |
| 10/15/2026 17:24 | 1 | 72.43 |
| 10/15/2026 17:24 | 30 | 72.43 |
| 10/15/2026 17:24 | 21 | 72.43 |
| 10/15/2026 17:23 | 26 | 72.44 |
| 10/15/2026 17:23 | 2 | 72.43 |
| 10/15/2026 17:23 | 76 | 72.43 |
| 10/15/2026 17:23 | 36 | 72.43 |
| 10/15/2026 17:23 | 50 | 72.42 |
| 10/15/2026 17:23 | 10 | 72.38 |
| 10/15/2026 17:23 | 1 | 72.38 |
| 10/15/2026 17:23 | 20 | 72.38 |
| 10/15/2026 17:23 | 20 | 72.40 |
| 10/15/2026 17:22 | 1 | 72.42 |
| 10/15/2026 17:20 | 39 | 72.45 |
| 10/15/2026 17:20 | 15 | 72.44 |
| 10/15/2026 17:20 | 2 | 72.43 |
| 10/15/2026 17:20 | 36 | 72.43 |
| 10/15/2026 17:20 | 64 | 72.43 |
| 10/15/2026 17:20 | 36 | 72.43 |
| 10/15/2026 17:20 | 32 | 72.42 |
| 10/15/2026 17:19 | 36 | 72.40 |
| 10/15/2026 17:19 | 23 | 72.38 |
| 10/15/2026 17:19 | 20 | 72.39 |
| 10/15/2026 17:19 | 20 | 72.39 |
| 10/15/2026 17:19 | 11 | 72.39 |
| 10/15/2026 17:19 | 20 | 72.40 |
| 10/15/2026 17:19 | 25 | 72.43 |
| 10/15/2026 17:19 | 50 | 72.43 |
| 10/15/2026 17:19 | 100 | 72.425 |
| 10/15/2026 17:19 | 8 | 72.44 |
| 10/15/2026 17:19 | 2 | 72.44 |
| 10/15/2026 17:19 | 10 | 72.44 |
| 10/15/2026 17:19 | 1 | 72.45 |
| 10/15/2026 17:19 | 1 | 72.48 |
| 10/15/2026 17:19 | 3 | 72.47 |
| 10/15/2026 17:18 | 40 | 72.49 |
| 10/15/2026 17:18 | 20 | 72.49 |
| 10/15/2026 17:18 | 10 | 72.50 |
| 10/15/2026 17:18 | 10 | 72.50 |
| 10/15/2026 17:18 | 10 | 72.50 |
| 10/15/2026 17:18 | 95 | 72.50 |
| 10/15/2026 17:18 | 20 | 72.50 |
| 10/15/2026 17:18 | 25 | 72.505 |
| 10/15/2026 17:18 | 12 | 72.49 |
| 10/15/2026 17:18 | 30 | 72.49 |
| 10/15/2026 17:18 | 100 | 72.47 |
| 10/15/2026 17:18 | 10 | 72.43 |
| 10/15/2026 17:18 | 10 | 72.43 |
| 10/15/2026 17:18 | 31 | 72.44 |
| 10/15/2026 17:17 | 16 | 72.44 |
| 10/15/2026 17:17 | 10 | 72.44 |
| 10/15/2026 17:17 | 6 | 72.47 |
| 10/15/2026 17:17 | 6 | 72.47 |
| 10/15/2026 17:17 | 2 | 72.42 |
| 10/15/2026 17:17 | 14 | 72.43 |
| 10/15/2026 17:17 | 2 | 72.43 |
| 10/15/2026 17:17 | 5 | 72.43 |
| 10/15/2026 17:16 | 11 | 72.50 |
| 10/15/2026 17:16 | 8 | 72.50 |
| 10/15/2026 17:16 | 2 | 72.46 |
| 10/15/2026 17:15 | 18 | 72.49 |
| 10/15/2026 17:15 | 18 | 72.49 |
| 10/15/2026 17:15 | 3 | 72.49 |
| 10/15/2026 17:14 | 8 | 72.52 |
| 10/15/2026 17:14 | 3 | 72.52 |
| 10/15/2026 17:14 | 60 | 72.53 |
| 10/15/2026 17:12 | 30 | 72.62 |
| 10/15/2026 17:12 | 1 | 72.60 |
| 10/15/2026 17:12 | 3 | 72.61 |
| 10/15/2026 17:12 | 11 | 72.62 |
| 10/15/2026 17:12 | 1 | 72.62 |
| 10/15/2026 17:12 | 25 | 72.64 |
| 10/15/2026 17:12 | 10 | 72.64 |
| 10/15/2026 17:11 | 2 | 72.64 |
| 10/15/2026 17:11 | 15 | 72.65 |
| 10/15/2026 17:10 | 20 | 72.68 |
| 10/15/2026 17:10 | 16 | 72.68 |
| 10/15/2026 17:09 | 10 | 72.64 |
| 10/15/2026 17:09 | 8 | 72.64 |
| 10/15/2026 17:09 | 2 | 72.64 |
| 10/15/2026 17:09 | 10 | 72.64 |
| 10/15/2026 17:09 | 10 | 72.64 |
| 10/15/2026 17:09 | 1 | 72.66 |
| 10/15/2026 17:09 | 25 | 72.70 |
| 10/15/2026 17:09 | 10 | 72.73 |
| 10/15/2026 17:09 | 10 | 72.73 |
| 10/15/2026 17:09 | 9 | 72.73 |
| 10/15/2026 17:09 | 9 | 72.73 |
| 10/15/2026 17:07 | 1 | 72.80 |
| 10/15/2026 17:07 | 6 | 72.765 |
| 10/15/2026 17:07 | 8 | 72.77 |
| 10/15/2026 17:05 | 1 | 72.84 |
| 10/15/2026 17:05 | 5 | 72.84 |
| 10/15/2026 17:05 | 100 | 72.84 |
| 10/15/2026 17:04 | 68 | 72.78 |
| 10/15/2026 17:04 | 30 | 72.81 |
| 10/15/2026 17:03 | 13 | 72.81 |
| 10/15/2026 17:03 | 10 | 72.85 |
| 10/15/2026 17:03 | 10 | 72.85 |
| 10/15/2026 17:03 | 9 | 72.87 |
| 10/15/2026 17:03 | 10 | 72.88 |
| 10/15/2026 17:03 | 10 | 72.88 |
| 10/15/2026 17:03 | 16 | 72.88 |
| 10/15/2026 17:03 | 8 | 72.91 |
| 10/15/2026 17:03 | 2 | 72.91 |
| 10/15/2026 17:03 | 10 | 72.91 |
| 10/15/2026 17:03 | 12 | 72.96 |
| 10/15/2026 17:03 | 10 | 72.94 |
| 10/15/2026 17:03 | 10 | 72.94 |
| 10/15/2026 17:03 | 40 | 72.94 |
| 10/15/2026 17:02 | 14 | 72.96 |
| 10/15/2026 17:02 | 34 | 72.96 |
| 10/15/2026 17:02 | 18 | 72.96 |
| 10/15/2026 17:02 | 100 | 72.93 |
| 10/15/2026 17:02 | 106 | 72.90 |
| 10/15/2026 17:02 | 12 | 72.90 |
| 10/15/2026 17:02 | 6 | 72.90 |
| 10/15/2026 17:02 | 18 | 72.90 |
| 10/15/2026 17:02 | 9 | 72.91 |
| 10/15/2026 17:02 | 1 | 72.91 |
| 10/15/2026 17:02 | 10 | 72.91 |
| 10/15/2026 17:02 | 1 | 72.92 |
| 10/15/2026 17:02 | 19 | 72.93 |
| 10/15/2026 17:02 | 17 | 72.97 |
| 10/15/2026 17:01 | 10 | 72.95 |
| 10/15/2026 17:01 | 12 | 72.95 |
| 10/15/2026 17:01 | 10 | 72.94 |
| 10/15/2026 17:01 | 10 | 72.94 |
| 10/15/2026 17:01 | 28 | 72.95 |
| 10/15/2026 17:01 | 6 | 72.96 |
| 10/15/2026 17:01 | 40 | 72.94 |
| 10/15/2026 17:01 | 20 | 72.94 |
| 10/15/2026 17:01 | 14 | 72.94 |
| 10/15/2026 17:01 | 2 | 72.93 |
| 10/15/2026 17:01 | 11 | 72.89 |
| 10/15/2026 17:01 | 10 | 72.89 |
| 10/15/2026 17:01 | 10 | 72.91 |
| 10/15/2026 17:01 | 14 | 72.91 |
| 10/15/2026 17:01 | 6 | 72.89 |
| 10/15/2026 17:01 | 15 | 72.89 |
| 10/15/2026 17:01 | 100 | 72.89 |
| 10/15/2026 17:00 | 100 | 72.88 |
| 10/15/2026 16:59 | 30 | 72.84 |
| 10/15/2026 16:59 | 10 | 72.84 |
| 10/15/2026 16:59 | 17 | 72.84 |
| 10/15/2026 16:59 | 2 | 72.84 |
| 10/15/2026 16:57 | 1 | 72.83 |
| 10/15/2026 16:57 | 54 | 72.82 |
| 10/15/2026 16:57 | 10 | 72.82 |
| 10/15/2026 16:57 | 28 | 72.83 |
| 10/15/2026 16:57 | 1 | 72.80 |
| 10/15/2026 16:57 | 1 | 72.81 |
| 10/15/2026 16:57 | 64 | 72.84 |
| 10/15/2026 16:57 | 10 | 72.85 |
| 10/15/2026 16:57 | 10 | 72.855 |
| 10/15/2026 16:57 | 5 | 72.90 |
| 10/15/2026 16:56 | 100 | 73.00 |
| 10/15/2026 16:56 | 5 | 73.00 |
| 10/15/2026 16:56 | 46 | 73.00 |
| 10/15/2026 16:56 | 54 | 73.00 |
| 10/15/2026 16:56 | 100 | 72.99 |
| 10/15/2026 16:56 | 10 | 72.99 |
| 10/15/2026 16:55 | 31 | 72.96 |
| 10/15/2026 16:55 | 51 | 72.99 |
| 10/15/2026 16:55 | 140 | 72.99 |
| 10/15/2026 16:55 | 10 | 72.99 |
| 10/15/2026 16:55 | 10 | 72.96 |
| 10/15/2026 16:55 | 12 | 72.96 |
| 10/15/2026 16:55 | 25 | 72.94 |
| 10/15/2026 16:55 | 34 | 72.95 |
| 10/15/2026 16:55 | 18 | 72.96 |
| 10/15/2026 16:55 | 33 | 72.96 |
| 10/15/2026 16:55 | 16 | 72.96 |
| 10/15/2026 16:55 | 10 | 72.96 |
| 10/15/2026 16:55 | 100 | 72.96 |
| 10/15/2026 16:55 | 5 | 72.97 |
| 10/15/2026 16:55 | 100 | 72.96 |
| 10/15/2026 16:55 | 100 | 72.96 |
| 10/15/2026 16:54 | 5 | 72.94 |
| 10/15/2026 16:54 | 1 | 72.94 |
| 10/15/2026 16:54 | 6 | 72.935 |
| 10/15/2026 16:54 | 10 | 72.93 |
| 10/15/2026 16:54 | 100 | 72.92 |
| 10/15/2026 16:54 | 10 | 72.92 |
| 10/15/2026 16:54 | 9 | 72.92 |
| 10/15/2026 16:54 | 11 | 72.92 |
| 10/15/2026 16:54 | 10 | 72.93 |
| 10/15/2026 16:54 | 49 | 72.93 |
| 10/15/2026 16:54 | 37 | 72.93 |
| 10/15/2026 16:54 | 36 | 72.93 |
| 10/15/2026 16:54 | 19 | 72.93 |
| 10/15/2026 16:54 | 8 | 72.93 |
| 10/15/2026 16:54 | 36 | 72.94 |
| 10/15/2026 16:54 | 7 | 72.94 |
| 10/15/2026 16:54 | 1 | 72.94 |
| 10/15/2026 16:54 | 54 | 72.95 |
| 10/15/2026 16:54 | 36 | 72.94 |
| 10/15/2026 16:54 | 12 | 72.94 |
| 10/15/2026 16:54 | 3 | 72.94 |
| 10/15/2026 16:54 | 1 | 72.96 |
| 10/15/2026 16:54 | 12 | 72.96 |
| 10/15/2026 16:54 | 36 | 72.96 |
| 10/15/2026 16:54 | 1 | 72.96 |
| 10/15/2026 16:54 | 12 | 72.98 |
| 10/15/2026 16:54 | 5 | 72.95 |
| 10/15/2026 16:54 | 10 | 72.95 |
| 10/15/2026 16:54 | 10 | 72.96 |
| 10/15/2026 16:54 | 5 | 72.97 |
| 10/15/2026 16:54 | 100 | 72.97 |
| 10/15/2026 16:54 | 1 | 72.95 |
| 10/15/2026 16:53 | 8 | 72.95 |
| 10/15/2026 16:53 | 10 | 72.955 |
| 10/15/2026 16:53 | 14 | 72.96 |
| 10/15/2026 16:53 | 10 | 72.95 |
| 10/15/2026 16:53 | 36 | 72.95 |
| 10/15/2026 16:53 | 1 | 72.95 |
| 10/15/2026 16:53 | 10 | 72.95 |
| 10/15/2026 16:53 | 19 | 72.95 |
| 10/15/2026 16:53 | 1 | 72.95 |
| 10/15/2026 16:53 | 1 | 72.95 |
| 10/15/2026 16:53 | 4 | 72.93 |
| 10/15/2026 16:53 | 12 | 72.94 |
| 10/15/2026 16:52 | 18 | 72.96 |
| 10/15/2026 16:52 | 38 | 73.00 |
| 10/15/2026 16:52 | 12 | 73.00 |
| 10/15/2026 16:52 | 1 | 72.97 |
| 10/15/2026 16:52 | 10 | 72.97 |
| 10/15/2026 16:52 | 8 | 72.97 |
| 10/15/2026 16:52 | 2 | 72.97 |
| 10/15/2026 16:52 | 100 | 72.99 |
| 10/15/2026 16:52 | 27 | 72.95 |
| 10/15/2026 16:52 | 22 | 72.95 |
| 10/15/2026 16:52 | 18 | 72.95 |
| 10/15/2026 16:52 | 43 | 72.95 |
| 10/15/2026 16:52 | 49 | 72.96 |
| 10/15/2026 16:52 | 25 | 72.96 |
| 10/15/2026 16:51 | 1 | 72.925 |
| 10/15/2026 16:50 | 10 | 72.91 |
| 10/15/2026 16:50 | 18 | 72.93 |
| 10/15/2026 16:50 | 36 | 72.93 |
| 10/15/2026 16:50 | 10 | 72.94 |
| 10/15/2026 16:49 | 10 | 72.97 |
| 10/15/2026 16:49 | 100 | 72.98 |
| 10/15/2026 16:49 | 1 | 72.98 |
| 10/15/2026 16:49 | 4 | 72.98 |
| 10/15/2026 16:48 | 18 | 72.92 |
| 10/15/2026 16:48 | 25 | 72.91 |
| 10/15/2026 16:48 | 10 | 72.91 |
| 10/15/2026 16:48 | 100 | 72.91 |
| 10/15/2026 16:48 | 100 | 72.90 |
| 10/15/2026 16:47 | 19 | 72.82 |
| 10/15/2026 16:47 | 13 | 72.83 |
| 10/15/2026 16:47 | 10 | 72.83 |
| 10/15/2026 16:47 | 1 | 72.85 |
| 10/15/2026 16:47 | 10 | 72.89 |
| 10/15/2026 16:47 | 20 | 72.90 |
| 10/15/2026 16:47 | 39 | 72.90 |
| 10/15/2026 16:47 | 100 | 72.91 |
| 10/15/2026 16:47 | 10 | 72.94 |
| 10/15/2026 16:47 | 6 | 72.94 |
| 10/15/2026 16:47 | 100 | 72.895 |
| 10/15/2026 16:47 | 10 | 72.90 |
| 10/15/2026 16:47 | 10 | 72.90 |
| 10/15/2026 16:47 | 1 | 72.90 |
| 10/15/2026 16:46 | 14 | 72.91 |
| 10/15/2026 16:46 | 5 | 72.94 |
| 10/15/2026 16:46 | 5 | 72.94 |
| 10/15/2026 16:46 | 1 | 72.95 |
| 10/15/2026 16:46 | 26 | 72.95 |
| 10/15/2026 16:46 | 11 | 72.97 |
| 10/15/2026 16:46 | 28 | 72.99 |
| 10/15/2026 16:46 | 25 | 72.99 |
| 10/15/2026 16:46 | 2 | 72.99 |
| 10/15/2026 16:46 | 25 | 72.99 |
| 10/15/2026 16:45 | 80 | 73.03 |
| 10/15/2026 16:45 | 3 | 73.07 |
| 10/15/2026 16:45 | 4 | 73.09 |
| 10/15/2026 16:45 | 1 | 73.09 |
| 10/15/2026 16:45 | 5 | 73.10 |
| 10/15/2026 16:45 | 3 | 73.10 |
| 10/15/2026 16:45 | 2 | 73.10 |
| 10/15/2026 16:44 | 18 | 73.14 |
| 10/15/2026 16:44 | 40 | 73.16 |
| 10/15/2026 16:44 | 22 | 73.16 |
| 10/15/2026 16:44 | 11 | 73.16 |
| 10/15/2026 16:44 | 70 | 73.16 |
| 10/15/2026 16:43 | 10 | 73.23 |
| 10/15/2026 16:43 | 10 | 73.23 |
| 10/15/2026 16:43 | 3 | 73.24 |
| 10/15/2026 16:43 | 2 | 73.24 |
| 10/15/2026 16:43 | 17 | 73.23 |
| 10/15/2026 16:42 | 25 | 73.20 |
| 10/15/2026 16:42 | 21 | 73.20 |
| 10/15/2026 16:42 | 100 | 73.20 |
| 10/15/2026 16:42 | 12 | 73.20 |
| 10/15/2026 16:42 | 36 | 73.20 |
| 10/15/2026 16:42 | 89 | 73.16 |
| 10/15/2026 16:42 | 25 | 73.135 |
| 10/15/2026 16:41 | 36 | 73.13 |
| 10/15/2026 16:41 | 14 | 73.13 |
| 10/15/2026 16:40 | 25 | 73.11 |
| 10/15/2026 16:40 | 25 | 73.11 |
| 10/15/2026 16:40 | 25 | 73.11 |
| 10/15/2026 16:40 | 10 | 73.11 |
| 10/15/2026 16:40 | 100 | 73.11 |
| 10/15/2026 16:40 | 5 | 73.10 |
| 10/15/2026 16:40 | 100 | 73.06 |
| 10/15/2026 16:40 | 100 | 73.06 |
| 10/15/2026 16:39 | 100 | 73.04 |
| 10/15/2026 16:39 | 36 | 73.04 |
| 10/15/2026 16:39 | 39 | 73.03 |
| 10/15/2026 16:39 | 100 | 73.03 |
| 10/15/2026 16:39 | 100 | 73.03 |
| 10/15/2026 16:39 | 8 | 73.03 |
| 10/15/2026 16:39 | 18 | 73.03 |
| 10/15/2026 16:39 | 100 | 73.03 |
| 10/15/2026 16:39 | 100 | 73.03 |
| 10/15/2026 16:39 | 14 | 73.04 |
| 10/15/2026 16:39 | 12 | 73.04 |
| 10/15/2026 16:39 | 26 | 73.04 |
| 10/15/2026 16:39 | 3 | 73.04 |
| 10/15/2026 16:39 | 100 | 73.06 |
| 10/15/2026 16:38 | 100 | 73.06 |
| 10/15/2026 16:38 | 10 | 73.06 |
| 10/15/2026 16:36 | 36 | 73.10 |
| 10/15/2026 16:36 | 10 | 73.10 |
| 10/15/2026 16:36 | 17 | 73.12 |
| 10/15/2026 16:36 | 14 | 73.10 |
| 10/15/2026 16:36 | 10 | 73.08 |
| 10/15/2026 16:36 | 4 | 73.07 |
| 10/15/2026 16:36 | 4 | 73.11 |
| 10/15/2026 16:36 | 2 | 73.11 |
| 10/15/2026 16:36 | 1 | 73.12 |
| 10/15/2026 16:35 | 1 | 73.13 |
| 10/15/2026 16:35 | 4 | 73.11 |
| 10/15/2026 16:35 | 10 | 73.11 |
| 10/15/2026 16:35 | 40 | 73.11 |
| 10/15/2026 16:35 | 10 | 73.11 |
| 10/15/2026 16:35 | 48 | 73.07 |
| 10/15/2026 16:35 | 52 | 73.07 |
| 10/15/2026 16:35 | 10 | 73.07 |
| 10/15/2026 16:35 | 20 | 73.05 |
| 10/15/2026 16:35 | 3 | 73.05 |
| 10/15/2026 16:34 | 100 | 73.07 |
| 10/15/2026 16:34 | 12 | 73.07 |
| 10/15/2026 16:34 | 18 | 73.08 |
| 10/15/2026 16:34 | 5 | 73.13 |
| 10/15/2026 16:34 | 6 | 73.13 |
| 10/15/2026 16:34 | 1 | 73.08 |
| 10/15/2026 16:33 | 16 | 73.08 |
| 10/15/2026 16:33 | 13 | 73.04 |
| 10/15/2026 16:33 | 36 | 73.04 |
| 10/15/2026 16:33 | 40 | 73.04 |
| 10/15/2026 16:33 | 2 | 73.03 |
| 10/15/2026 16:33 | 98 | 73.03 |
| 10/15/2026 16:33 | 95 | 73.03 |
| 10/15/2026 16:33 | 5 | 73.03 |
| 10/15/2026 16:33 | 1 | 73.03 |
| 10/15/2026 16:33 | 2 | 73.03 |
| 10/15/2026 16:33 | 31 | 73.04 |
| 10/15/2026 16:33 | 12 | 73.07 |
| 10/15/2026 16:33 | 50 | 73.09 |
| 10/15/2026 16:33 | 47 | 73.09 |
| 10/15/2026 16:33 | 20 | 73.09 |
| 10/15/2026 16:33 | 6 | 73.09 |
| 10/15/2026 16:32 | 12 | 73.09 |
| 10/15/2026 16:32 | 33 | 73.08 |
| 10/15/2026 16:32 | 10 | 73.05 |
| 10/15/2026 16:32 | 12 | 73.05 |
| 10/15/2026 16:32 | 6 | 73.05 |
| 10/15/2026 16:32 | 17 | 73.02 |
| 10/15/2026 16:32 | 83 | 73.02 |
| 10/15/2026 16:32 | 10 | 73.02 |
| 10/15/2026 16:32 | 100 | 73.00 |
| 10/15/2026 16:32 | 8 | 73.00 |
| 10/15/2026 16:32 | 26 | 73.02 |
| 10/15/2026 16:32 | 8 | 73.02 |
| 10/15/2026 16:32 | 20 | 73.00 |
| 10/15/2026 16:31 | 5 | 72.99 |
| 10/15/2026 16:31 | 10 | 72.99 |
| 10/15/2026 16:31 | 5 | 72.98 |
| 10/15/2026 16:31 | 100 | 72.96 |
| 10/15/2026 16:31 | 46 | 72.96 |
| 10/15/2026 16:31 | 100 | 72.96 |
| 10/15/2026 16:31 | 9 | 72.95 |
| 10/15/2026 16:31 | 29 | 72.95 |
| 10/15/2026 16:31 | 28 | 72.97 |
| 10/15/2026 16:31 | 5 | 72.97 |
| 10/15/2026 16:31 | 22 | 72.97 |
| 10/15/2026 16:31 | 36 | 72.97 |
| 10/15/2026 16:31 | 20 | 72.97 |
| 10/15/2026 16:31 | 82 | 72.98 |
| 10/15/2026 16:31 | 30 | 72.98 |
| 10/15/2026 16:31 | 100 | 72.99 |
| 10/15/2026 16:31 | 33 | 73.00 |
| 10/15/2026 16:31 | 22 | 73.00 |
| 10/15/2026 16:31 | 35 | 72.98 |
| 10/15/2026 16:31 | 35 | 72.98 |
| 10/15/2026 16:31 | 28 | 72.98 |
| 10/15/2026 16:31 | 36 | 72.98 |
| 10/15/2026 16:31 | 36 | 72.98 |
| 10/15/2026 16:31 | 20 | 72.98 |
| 10/15/2026 16:31 | 8 | 72.98 |
| 10/15/2026 16:31 | 10 | 72.99 |
| 10/15/2026 16:31 | 10 | 73.00 |
| 10/15/2026 16:31 | 40 | 73.03 |
| 10/15/2026 16:31 | 25 | 72.97 |
| 10/15/2026 16:31 | 25 | 72.97 |
| 10/15/2026 16:31 | 25 | 72.97 |
| 10/15/2026 16:31 | 25 | 72.97 |
| 10/15/2026 16:31 | 10 | 72.98 |
| 10/15/2026 16:31 | 10 | 72.98 |
| 10/15/2026 16:31 | 14 | 72.965 |
| 10/15/2026 16:31 | 25 | 72.965 |
| 10/15/2026 16:31 | 25 | 72.965 |
| 10/15/2026 16:31 | 25 | 72.965 |
| 10/15/2026 16:31 | 11 | 72.965 |
| 10/15/2026 16:31 | 14 | 72.965 |
| 10/15/2026 16:31 | 10 | 72.96 |
| 10/15/2026 16:30 | 25 | 72.96 |
| 10/15/2026 16:30 | 50 | 72.905 |
| 10/15/2026 16:30 | 50 | 72.905 |
| 10/15/2026 16:30 | 50 | 72.90 |
| 10/15/2026 16:30 | 82 | 72.89 |
| 10/15/2026 16:30 | 36 | 72.89 |
| 10/15/2026 16:30 | 12 | 72.89 |
| 10/15/2026 16:30 | 40 | 72.89 |
| 10/15/2026 16:30 | 100 | 72.89 |
| 10/15/2026 16:30 | 4 | 72.87 |
| 10/15/2026 16:29 | 34 | 72.84 |
| 10/15/2026 16:29 | 1 | 72.86 |
| 10/15/2026 16:29 | 10 | 72.84 |
| 10/15/2026 16:29 | 6 | 72.84 |
| 10/15/2026 16:28 | 8 | 72.80 |
| 10/15/2026 16:27 | 29 | 72.79 |
| 10/15/2026 16:27 | 32 | 72.80 |
| 10/15/2026 16:27 | 10 | 72.83 |
| 10/15/2026 16:27 | 13 | 72.83 |
| 10/15/2026 16:26 | 10 | 72.81 |
| 10/15/2026 16:26 | 1 | 72.80 |
| 10/15/2026 16:26 | 1 | 72.74 |
| 10/15/2026 16:25 | 10 | 72.68 |
| 10/15/2026 16:25 | 100 | 72.67 |
| 10/15/2026 16:25 | 5 | 72.67 |
| 10/15/2026 16:25 | 5 | 72.66 |
| 10/15/2026 16:25 | 100 | 72.66 |
| 10/15/2026 16:25 | 5 | 72.66 |
| 10/15/2026 16:25 | 100 | 72.65 |
| 10/15/2026 16:25 | 36 | 72.64 |
| 10/15/2026 16:25 | 33 | 72.63 |
| 10/15/2026 16:25 | 8 | 72.63 |
| 10/15/2026 16:25 | 25 | 72.61 |
| 10/15/2026 16:25 | 25 | 72.61 |
| 10/15/2026 16:25 | 20 | 72.64 |
| 10/15/2026 16:25 | 18 | 72.64 |
| 10/15/2026 16:25 | 36 | 72.64 |
| 10/15/2026 16:24 | 5 | 72.60 |
| 10/15/2026 16:24 | 100 | 72.59 |
| 10/15/2026 16:24 | 100 | 72.59 |
| 10/15/2026 16:24 | 36 | 72.58 |
| 10/15/2026 16:24 | 100 | 72.58 |
| 10/15/2026 16:24 | 60 | 72.58 |
| 10/15/2026 16:24 | 4 | 72.59 |
| 10/15/2026 16:24 | 87 | 72.59 |
| 10/15/2026 16:23 | 25 | 72.63 |
| 10/15/2026 16:23 | 4 | 72.64 |
| 10/15/2026 16:23 | 25 | 72.68 |
| 10/15/2026 16:22 | 10 | 72.70 |
| 10/15/2026 16:22 | 69 | 72.69 |
| 10/15/2026 16:22 | 6 | 72.69 |
| 10/15/2026 16:22 | 13 | 72.67 |
| 10/15/2026 16:22 | 50 | 72.69 |
| 10/15/2026 16:22 | 36 | 72.69 |
| 10/15/2026 16:22 | 34 | 72.69 |
| 10/15/2026 16:22 | 2 | 72.64 |
| 10/15/2026 16:22 | 4 | 72.65 |
| 10/15/2026 16:21 | 100 | 72.65 |
| 10/15/2026 16:21 | 10 | 72.65 |
| 10/15/2026 16:21 | 100 | 72.65 |
| 10/15/2026 16:21 | 1 | 72.63 |
| 10/15/2026 16:21 | 100 | 72.63 |
| 10/15/2026 16:21 | 22 | 72.62 |
| 10/15/2026 16:20 | 1 | 72.61 |
| 10/15/2026 16:20 | 100 | 72.60 |
| 10/15/2026 16:20 | 24 | 72.60 |
| 10/15/2026 16:19 | 10 | 72.65 |
| 10/15/2026 16:19 | 6 | 72.66 |
| 10/15/2026 16:18 | 25 | 72.65 |
| 10/15/2026 16:18 | 100 | 72.65 |
| 10/15/2026 16:18 | 5 | 72.65 |
| 10/15/2026 16:18 | 5 | 72.65 |
| 10/15/2026 16:18 | 100 | 72.65 |
| 10/15/2026 16:18 | 5 | 72.64 |
| 10/15/2026 16:18 | 53 | 72.64 |
| 10/15/2026 16:18 | 27 | 72.64 |
| 10/15/2026 16:18 | 20 | 72.64 |
| 10/15/2026 16:18 | 8 | 72.63 |
| 10/15/2026 16:18 | 70 | 72.63 |
| 10/15/2026 16:17 | 1 | 72.62 |
| 10/15/2026 16:17 | 100 | 72.62 |
| 10/15/2026 16:17 | 103 | 72.60 |
| 10/15/2026 16:16 | 100 | 72.64 |
| 10/15/2026 16:16 | 13 | 72.64 |
| 10/15/2026 16:16 | 50 | 72.65 |
| 10/15/2026 16:16 | 40 | 72.65 |
| 10/15/2026 16:16 | 100 | 72.64 |
| 10/15/2026 16:16 | 25 | 72.675 |
| 10/15/2026 16:15 | 50 | 72.73 |
| 10/15/2026 16:15 | 150 | 72.72 |
| 10/15/2026 16:15 | 14 | 72.70 |
| 10/15/2026 16:15 | 100 | 72.69 |
| 10/15/2026 16:15 | 3 | 72.69 |
| 10/15/2026 16:15 | 1 | 72.68 |
| 10/15/2026 16:15 | 6 | 72.68 |
| 10/15/2026 16:15 | 6 | 72.69 |
| 10/15/2026 16:15 | 23 | 72.68 |
| 10/15/2026 16:15 | 13 | 72.70 |
| 10/15/2026 16:15 | 87 | 72.70 |
| 10/15/2026 16:15 | 13 | 72.70 |
| 10/15/2026 16:15 | 100 | 72.69 |
| 10/15/2026 16:15 | 23 | 72.69 |
| 10/15/2026 16:15 | 23 | 72.66 |
| 10/15/2026 16:15 | 1 | 72.71 |
| 10/15/2026 16:15 | 14 | 72.76 |
| 10/15/2026 16:15 | 48 | 72.76 |
| 10/15/2026 16:15 | 18 | 72.76 |
| 10/15/2026 16:15 | 100 | 72.76 |
| 10/15/2026 16:15 | 40 | 72.735 |
| 10/15/2026 16:15 | 5 | 72.72 |
| 10/15/2026 16:15 | 9 | 72.71 |
| 10/15/2026 16:15 | 5 | 72.71 |
| 10/15/2026 16:15 | 50 | 72.71 |
| 10/15/2026 16:15 | 11 | 72.71 |
| 10/15/2026 16:15 | 100 | 72.71 |
| 10/15/2026 16:14 | 1 | 72.67 |
| 10/15/2026 16:14 | 20 | 72.68 |
| 10/15/2026 16:14 | 100 | 72.71 |
| 10/15/2026 16:14 | 11 | 72.71 |
| 10/15/2026 16:13 | 2 | 72.76 |
| 10/15/2026 16:13 | 4 | 72.76 |
| 10/15/2026 16:12 | 10 | 72.79 |
| 10/15/2026 16:12 | 14 | 72.76 |
| 10/15/2026 16:12 | 23 | 72.77 |
| 10/15/2026 16:12 | 10 | 72.78 |
| 10/15/2026 16:12 | 29 | 72.78 |
| 10/15/2026 16:12 | 20 | 72.86 |
| 10/15/2026 16:12 | 119 | 72.85 |
| 10/15/2026 16:12 | 1 | 72.85 |
| 10/15/2026 16:11 | 31 | 72.67 |
| 10/15/2026 16:11 | 4 | 72.70 |
| 10/15/2026 16:11 | 30 | 72.735 |
| 10/15/2026 16:11 | 13 | 72.75 |
| 10/15/2026 16:11 | 39 | 72.75 |
| 10/15/2026 16:10 | 1 | 72.76 |
| 10/15/2026 16:10 | 100 | 72.75 |
| 10/15/2026 16:10 | 10 | 72.75 |
| 10/15/2026 16:10 | 6 | 72.75 |
| 10/15/2026 16:10 | 36 | 72.72 |
| 10/15/2026 16:10 | 100 | 72.72 |
| 10/15/2026 16:10 | 18 | 72.72 |
| 10/15/2026 16:10 | 2 | 72.67 |
| 10/15/2026 16:10 | 2 | 72.69 |
| 10/15/2026 16:10 | 2 | 72.67 |
| 10/15/2026 16:10 | 2 | 72.67 |
| 10/15/2026 16:10 | 2 | 72.67 |
| 10/15/2026 16:10 | 2 | 72.67 |
| 10/15/2026 16:10 | 100 | 72.68 |
| 10/15/2026 16:10 | 100 | 72.70 |
| 10/15/2026 16:10 | 100 | 72.70 |
| 10/15/2026 16:10 | 46 | 72.67 |
| 10/15/2026 16:10 | 7 | 72.64 |
| 10/15/2026 16:10 | 27 | 72.66 |
| 10/15/2026 16:10 | 100 | 72.67 |
| 10/15/2026 16:10 | 12 | 72.67 |
| 10/15/2026 16:09 | 100 | 72.70 |
| 10/15/2026 16:09 | 11 | 72.70 |
| 10/15/2026 16:09 | 89 | 72.70 |
| 10/15/2026 16:09 | 5 | 72.70 |
| 10/15/2026 16:09 | 100 | 72.70 |
| 10/15/2026 16:09 | 5 | 72.70 |
| 10/15/2026 16:09 | 34 | 72.70 |
| 10/15/2026 16:09 | 100 | 72.67 |
| 10/15/2026 16:09 | 11 | 72.66 |
| 10/15/2026 16:09 | 9 | 72.66 |
| 10/15/2026 16:09 | 36 | 72.65 |
| 10/15/2026 16:09 | 51 | 72.65 |
| 10/15/2026 16:09 | 2 | 72.66 |
| 10/15/2026 16:09 | 49 | 72.65 |
| 10/15/2026 16:09 | 48 | 72.68 |
| 10/15/2026 16:09 | 13 | 72.67 |
| 10/15/2026 16:09 | 2 | 72.67 |
| 10/15/2026 16:09 | 36 | 72.66 |
| 10/15/2026 16:09 | 36 | 72.67 |
| 10/15/2026 16:09 | 100 | 72.69 |
| 10/15/2026 16:09 | 67 | 72.67 |
| 10/15/2026 16:09 | 11 | 72.64 |
| 10/15/2026 16:09 | 33 | 72.64 |
| 10/15/2026 16:09 | 67 | 72.64 |
| 10/15/2026 16:09 | 36 | 72.64 |
| 10/15/2026 16:09 | 4 | 72.67 |
| 10/15/2026 16:09 | 44 | 72.67 |
| 10/15/2026 16:09 | 50 | 72.67 |
| 10/15/2026 16:09 | 25 | 72.67 |
| 10/15/2026 16:09 | 25 | 72.67 |
| 10/15/2026 16:09 | 25 | 72.67 |
| 10/15/2026 16:09 | 100 | 72.67 |
| 10/15/2026 16:09 | 100 | 72.67 |
| 10/15/2026 16:09 | 6 | 72.67 |
| 10/15/2026 16:09 | 70 | 72.64 |
| 10/15/2026 16:09 | 15 | 72.62 |
| 10/15/2026 16:09 | 64 | 72.64 |
| 10/15/2026 16:09 | 36 | 72.64 |
| 10/15/2026 16:09 | 35 | 72.64 |
| 10/15/2026 16:09 | 20 | 72.61 |
| 10/15/2026 16:09 | 100 | 72.62 |
| 10/15/2026 16:09 | 5 | 72.62 |
| 10/15/2026 16:09 | 5 | 72.62 |
| 10/15/2026 16:09 | 100 | 72.61 |
| 10/15/2026 16:09 | 11 | 72.545 |
| 10/15/2026 16:09 | 10 | 72.545 |
| 10/15/2026 16:09 | 11 | 72.545 |
| 10/15/2026 16:09 | 10 | 72.545 |
| 10/15/2026 16:08 | 11 | 72.55 |
| 10/15/2026 16:08 | 100 | 72.55 |
| 10/15/2026 16:08 | 39 | 72.55 |
| 10/15/2026 16:08 | 18 | 72.58 |
| 10/15/2026 16:08 | 10 | 72.54 |
| 10/15/2026 16:07 | 11 | 72.56 |
| 10/15/2026 16:07 | 70 | 72.585 |
| 10/15/2026 16:07 | 36 | 72.57 |
| 10/15/2026 16:07 | 15 | 72.54 |
| 10/15/2026 16:07 | 11 | 72.55 |
| 10/15/2026 16:07 | 100 | 72.55 |
| 10/15/2026 16:07 | 100 | 72.55 |
| 10/15/2026 16:07 | 40 | 72.57 |
| 10/15/2026 16:07 | 22 | 72.59 |
| 10/15/2026 16:07 | 11 | 72.605 |
| 10/15/2026 16:07 | 11 | 72.605 |
| 10/15/2026 16:07 | 4 | 72.60 |
| 10/15/2026 16:06 | 1 | 72.56 |
| 10/15/2026 16:05 | 35 | 72.52 |
| 10/15/2026 16:05 | 100 | 72.51 |
| 10/15/2026 16:05 | 34 | 72.51 |
| 10/15/2026 16:05 | 25 | 72.43 |
| 10/15/2026 16:04 | 38 | 72.44 |
| 10/15/2026 16:04 | 10 | 72.44 |
| 10/15/2026 16:04 | 90 | 72.44 |
| 10/15/2026 16:04 | 10 | 72.44 |
| 10/15/2026 16:04 | 30 | 72.43 |
| 10/15/2026 16:04 | 70 | 72.43 |
| 10/15/2026 16:04 | 98 | 72.41 |
| 10/15/2026 16:03 | 6 | 72.47 |
| 10/15/2026 16:03 | 100 | 72.46 |
| 10/15/2026 16:01 | 32 | 72.55 |
| 10/15/2026 16:01 | 44 | 72.55 |
| 10/15/2026 16:01 | 26 | 72.55 |
| 10/15/2026 16:01 | 6 | 72.54 |
| 10/15/2026 16:01 | 44 | 72.54 |
| 10/15/2026 16:01 | 22 | 72.53 |
| 10/15/2026 16:00 | 34 | 72.46 |
| 10/15/2026 16:00 | 18 | 72.46 |
| 10/15/2026 16:00 | 37 | 72.42 |
| 10/15/2026 16:00 | 25 | 72.42 |
| 10/15/2026 16:00 | 37 | 72.41 |
| 10/15/2026 16:00 | 63 | 72.41 |
| 10/15/2026 16:00 | 37 | 72.41 |
| 10/15/2026 16:00 | 62 | 72.41 |
| 10/15/2026 16:00 | 1 | 72.41 |
| 10/15/2026 16:00 | 100 | 72.41 |
| 10/15/2026 16:00 | 5 | 72.38 |
| 10/15/2026 16:00 | 5 | 72.38 |
| 10/15/2026 16:00 | 62 | 72.38 |
| 10/15/2026 16:00 | 38 | 72.38 |
| 10/15/2026 16:00 | 40 | 72.37 |
| 10/15/2026 16:00 | 159 | 72.37 |
| 10/15/2026 16:00 | 100 | 72.37 |
| 10/15/2026 16:00 | 8 | 72.37 |
| 10/15/2026 16:00 | 32 | 72.37 |
| 10/15/2026 16:00 | 200 | 72.37 |
| 10/15/2026 16:00 | 100 | 72.32 |
| 10/15/2026 16:00 | 44 | 72.37 |
| 10/15/2026 16:00 | 100 | 72.37 |
| 10/15/2026 16:00 | 100 | 72.37 |
| 10/15/2026 16:00 | 1 | 72.37 |
| 10/15/2026 16:00 | 25 | 72.37 |
| 10/15/2026 16:00 | 74 | 72.37 |
| 10/15/2026 16:00 | 25 | 72.37 |
| 10/15/2026 16:00 | 75 | 72.37 |
| 10/15/2026 16:00 | 96 | 72.37 |
| 10/15/2026 16:00 | 50 | 72.34 |
| 10/15/2026 16:00 | 30 | 72.34 |
| 10/15/2026 16:00 | 1 | 72.34 |
| 10/15/2026 16:00 | 1 | 72.34 |
| 10/15/2026 16:00 | 1 | 72.34 |
| 10/15/2026 16:00 | 7 | 72.34 |
| 10/15/2026 16:00 | 4 | 72.34 |
| 10/15/2026 16:00 | 1 | 72.34 |
| 10/15/2026 16:00 | 100 | 72.35 |
| 10/15/2026 16:00 | 20 | 72.39 |
| 10/15/2026 15:59 | 1 | 72.45 |
| 10/15/2026 15:59 | 63 | 72.49 |
| 10/15/2026 15:59 | 100 | 72.48 |
| 10/15/2026 15:59 | 100 | 72.48 |
| 10/15/2026 15:58 | 100 | 72.595 |
| 10/15/2026 15:57 | 15 | 72.61 |
| 10/15/2026 15:57 | 100 | 72.59 |
| 10/15/2026 15:57 | 12 | 72.59 |
| 10/15/2026 15:57 | 36 | 72.59 |
| 10/15/2026 15:57 | 12 | 72.63 |
| 10/15/2026 15:57 | 2 | 72.63 |
| 10/15/2026 15:57 | 30 | 72.63 |
| 10/15/2026 15:57 | 2 | 72.60 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 100 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 60 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 25 | 72.59 |
| 10/15/2026 15:57 | 6 | 72.58 |
| 10/15/2026 15:56 | 100 | 72.57 |
| 10/15/2026 15:56 | 16 | 72.57 |
| 10/15/2026 15:56 | 100 | 72.57 |
| 10/15/2026 15:56 | 100 | 72.505 |
| 10/15/2026 15:54 | 100 | 72.46 |
| 10/15/2026 15:54 | 100 | 72.42 |
| 10/15/2026 15:54 | 2 | 72.42 |
| 10/15/2026 15:54 | 68 | 72.42 |
| 10/15/2026 15:54 | 32 | 72.42 |
| 10/15/2026 15:54 | 70 | 72.43 |
| 10/15/2026 15:54 | 100 | 72.43 |
| 10/15/2026 15:53 | 40 | 72.59 |
| 10/15/2026 15:53 | 6 | 72.52 |
| 10/15/2026 15:52 | 5 | 72.40 |
| 10/15/2026 15:50 | 1 | 72.52 |
| 10/15/2026 15:50 | 18 | 72.52 |
| 10/15/2026 15:50 | 100 | 72.52 |
| 10/15/2026 15:50 | 1 | 72.42 |
| 10/15/2026 15:50 | 1 | 72.42 |
| 10/15/2026 15:50 | 1 | 72.41 |
| 10/15/2026 15:50 | 18 | 72.29 |
| 10/15/2026 15:50 | 34 | 72.29 |
| 10/15/2026 15:49 | 3 | 72.16 |
| 10/15/2026 15:48 | 36 | 72.09 |
| 10/15/2026 15:46 | 15 | 72.26 |
| 10/15/2026 15:46 | 15 | 72.26 |
| 10/15/2026 15:46 | 45 | 72.26 |
| 10/15/2026 15:46 | 29 | 72.26 |
| 10/15/2026 15:46 | 26 | 72.225 |
| 10/15/2026 15:46 | 74 | 72.23 |
| 10/15/2026 15:46 | 5 | 72.26 |
| 10/15/2026 15:46 | 5 | 72.26 |
| 10/15/2026 15:46 | 10 | 72.26 |
| 10/15/2026 15:46 | 35 | 72.26 |
| 10/15/2026 15:46 | 10 | 72.25 |
| 10/15/2026 15:46 | 3 | 72.25 |
| 10/15/2026 15:46 | 15 | 72.24 |
| 10/15/2026 15:46 | 85 | 72.24 |
| 10/15/2026 15:46 | 46 | 72.24 |
| 10/15/2026 15:46 | 2 | 72.24 |
| 10/15/2026 15:46 | 2 | 72.24 |
| 10/15/2026 15:46 | 9 | 72.24 |
| 10/15/2026 15:46 | 15 | 72.24 |
| 10/15/2026 15:46 | 4 | 72.24 |
| 10/15/2026 15:46 | 120 | 72.24 |
| 10/15/2026 15:46 | 150 | 72.24 |
| 10/15/2026 15:46 | 30 | 72.24 |
| 10/15/2026 15:46 | 100 | 72.24 |
| 10/15/2026 15:46 | 2 | 72.20 |
| 10/15/2026 15:42 | 40 | 72.19 |
| 10/15/2026 15:42 | 60 | 72.19 |
| 10/15/2026 15:42 | 40 | 72.20 |
| 10/15/2026 15:41 | 17 | 72.34 |
| 10/15/2026 15:41 | 4 | 72.31 |
| 10/15/2026 15:41 | 3 | 72.31 |
| 10/15/2026 15:41 | 3 | 72.31 |
| 10/15/2026 15:41 | 203 | 72.30 |
| 10/15/2026 15:41 | 88 | 72.30 |
| 10/15/2026 15:41 | 403 | 72.30 |
| 10/15/2026 15:41 | 234 | 72.30 |
| 10/15/2026 15:41 | 75 | 72.30 |
| 10/15/2026 15:41 | 10 | 72.30 |
| 10/15/2026 15:41 | 403 | 72.30 |
| 10/15/2026 15:41 | 24 | 72.30 |
| 10/15/2026 15:41 | 200 | 72.30 |
| 10/15/2026 15:41 | 163 | 72.30 |
| 10/15/2026 15:41 | 240 | 72.30 |
| 10/15/2026 15:41 | 157 | 72.30 |
| 10/15/2026 15:41 | 403 | 72.30 |
| 10/15/2026 15:36 | 9 | 72.10 |
| 10/15/2026 15:31 | 100 | 72.16 |
| 10/15/2026 15:31 | 100 | 72.16 |
| 10/15/2026 15:30 | 14 | 72.31 |
| 10/15/2026 15:30 | 8 | 72.21 |
| 10/15/2026 15:30 | 3 | 72.21 |
| 10/15/2026 15:30 | 33 | 72.21 |
| 10/15/2026 15:30 | 14 | 72.24 |
| 10/15/2026 15:30 | 87 | 72.51 |
| 10/15/2026 15:30 | 1 | 72.52 |
| 10/15/2026 15:30 | 1 | 72.49 |
| 10/15/2026 15:30 | 70 | 72.52 |
| 10/15/2026 15:30 | 35 | 72.52 |
| 10/15/2026 15:30 | 35 | 72.52 |
| 10/15/2026 15:30 | 236 | 72.52 |
| 10/15/2026 15:30 | 600 | 72.36 |
| 10/15/2026 15:30 | 337 | 72.38 |
| 10/15/2026 15:30 | 337 | 72.38 |
| 10/15/2026 15:30 | 3829 | 72.38 |
| 10/15/2026 15:30 | 69 | 72.37 |
| 10/15/2026 15:30 | 73 | 72.33 |
| 10/15/2026 15:29 | 76 | 72.33 |
| 10/15/2026 15:28 | 2 | 72.02 |
| 10/15/2026 15:28 | 45 | 72.40 |
| 10/15/2026 15:28 | 55 | 72.40 |
| 10/15/2026 14:16 | 39 | 72.06 |
| 10/15/2026 13:10 | 27 | 72.11 |