Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.78
+0.41
(
+0.52% )
|
79.77
|
400 |
79.82
|
400 |
Master data
| Company | Hancock Whitney Corporation |
|---|---|
| CCY | USD |
| ISIN | US4101201097 |
| Valor | 937554 |
| Symbol | HWC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/05/2026) |
| Dividend Yield | +2.44% |
| Shares outstanding | 80.223 M |
| Nominal | 3.33 |
| Nominal Currency | USD |
| Market Cap | 6.4 B |
Main data
| Last | - | 02:00:00 | 79.78 |
|---|---|---|---|
| Close | - | 08/14/2026 | 79.37 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 236,116.00 |
| Turnover | - | - | 18,849,452.06 |
| Previous year close | - | 01/01/2026 | 63.68 |
| YTD % | - | - | +24.64% |
Performance (Previous year close 63.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.13 (08/14/2026) |
76.48 (08/08/2026) |
+2.81% |
| 4 Weeks | 80.13 (08/14/2026) |
74.77 (07/24/2026) |
+0.27% |
| 12 Weeks | 80.13 (08/14/2026) |
66.02 (05/22/2026) |
+19.07% |
| Perf. after 01.01 | - | - | +24.64% |
| 26 Weeks | 80.13 (08/14/2026) |
60.00 (03/20/2026) |
+12.11% |
| 52 Weeks | 80.13 (08/14/2026) |
54.06 (10/18/2025) |
+29.63% |
Difference trading
| Open | - | 15:30:00 | 79.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.77 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 79.82 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 17.61% |
|---|---|
| Hist. Vol 90 days | 19.50% |
| Hist. Vol 180 days | 23.71% |
| Hist. Vol 250 days | 25.28% |
Difference price
| Previous Day High | 79.74 |
|---|---|
| Previous Day Low | 79.11 |
News
| No news for this instrument |