Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.83
-0.12
(
-0.43% )
|
27.80
|
700 |
27.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19174 | 27.83 |
| 09/28/2026 21:59 | 47 | 27.80 |
| 09/28/2026 21:59 | 7 | 27.83 |
| 09/28/2026 21:59 | 7 | 27.83 |
| 09/28/2026 21:59 | 16 | 27.80 |
| 09/28/2026 21:59 | 66 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 3 | 27.81 |
| 09/28/2026 21:59 | 7 | 27.81 |
| 09/28/2026 21:59 | 92 | 27.81 |
| 09/28/2026 21:59 | 7 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.82 |
| 09/28/2026 21:59 | 4 | 27.83 |
| 09/28/2026 21:59 | 64 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.81 |
| 09/28/2026 21:59 | 1 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.82 |
| 09/28/2026 21:59 | 23 | 27.79 |
| 09/28/2026 21:59 | 3 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.79 |
| 09/28/2026 21:59 | 3 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.79 |
| 09/28/2026 21:59 | 1 | 27.79 |
| 09/28/2026 21:59 | 1 | 27.81 |
| 09/28/2026 21:59 | 5 | 27.795 |
| 09/28/2026 21:59 | 39 | 27.79 |
| 09/28/2026 21:59 | 32 | 27.79 |
| 09/28/2026 21:59 | 2 | 27.79 |
| 09/28/2026 21:59 | 66 | 27.79 |
| 09/28/2026 21:59 | 56 | 27.765 |
| 09/28/2026 21:59 | 2 | 27.76 |
| 09/28/2026 21:59 | 8 | 27.78 |
| 09/28/2026 21:59 | 23 | 27.78 |
| 09/28/2026 21:59 | 2 | 27.76 |
| 09/28/2026 21:59 | 76 | 27.78 |
| 09/28/2026 21:59 | 98 | 27.76 |
| 09/28/2026 21:59 | 2 | 27.76 |
| 09/28/2026 21:59 | 1 | 27.78 |
| 09/28/2026 21:59 | 1 | 27.77 |
| 09/28/2026 21:59 | 22 | 27.77 |
| 09/28/2026 21:59 | 100 | 27.77 |
| 09/28/2026 21:59 | 79 | 27.75 |
| 09/28/2026 21:59 | 3 | 27.75 |
| 09/28/2026 21:59 | 13 | 27.75 |
| 09/28/2026 21:59 | 22 | 27.75 |
| 09/28/2026 21:59 | 4 | 27.75 |
| 09/28/2026 21:59 | 23 | 27.75 |
| 09/28/2026 21:59 | 100 | 27.75 |
| 09/28/2026 21:59 | 100 | 27.75 |
| 09/28/2026 21:59 | 21 | 27.75 |
| 09/28/2026 21:59 | 10 | 27.75 |
| 09/28/2026 21:59 | 7 | 27.75 |
| 09/28/2026 21:59 | 77 | 27.73 |
| 09/28/2026 21:59 | 6 | 27.72 |
| 09/28/2026 21:59 | 2 | 27.73 |
| 09/28/2026 21:59 | 2 | 27.73 |
| 09/28/2026 21:59 | 1 | 27.73 |
| 09/28/2026 21:59 | 7 | 27.73 |
| 09/28/2026 21:59 | 60 | 27.73 |
| 09/28/2026 21:59 | 14 | 27.73 |
| 09/28/2026 21:59 | 76 | 27.72 |
| 09/28/2026 21:59 | 2 | 27.72 |
| 09/28/2026 21:59 | 1 | 27.73 |
| 09/28/2026 21:59 | 39 | 27.73 |
| 09/28/2026 21:59 | 1 | 27.725 |
| 09/28/2026 21:59 | 10 | 27.75 |
| 09/28/2026 21:59 | 15 | 27.74 |
| 09/28/2026 21:59 | 51 | 27.745 |
| 09/28/2026 21:59 | 19 | 27.75 |
| 09/28/2026 21:59 | 4 | 27.75 |
| 09/28/2026 21:59 | 76 | 27.75 |
| 09/28/2026 21:59 | 1 | 27.75 |
| 09/28/2026 21:59 | 6 | 27.75 |
| 09/28/2026 21:59 | 1 | 27.75 |
| 09/28/2026 21:59 | 1 | 27.75 |
| 09/28/2026 21:59 | 1 | 27.75 |
| 09/28/2026 21:59 | 2 | 27.75 |
| 09/28/2026 21:59 | 6 | 27.75 |
| 09/28/2026 21:59 | 100 | 27.75 |
| 09/28/2026 21:59 | 2 | 27.755 |
| 09/28/2026 21:59 | 14 | 27.74 |
| 09/28/2026 21:59 | 13 | 27.73 |
| 09/28/2026 21:59 | 2 | 27.755 |
| 09/28/2026 21:59 | 22 | 27.755 |
| 09/28/2026 21:59 | 78 | 27.755 |
| 09/28/2026 21:59 | 20 | 27.72 |
| 09/28/2026 21:59 | 2 | 27.755 |
| 09/28/2026 21:59 | 1 | 27.72 |
| 09/28/2026 21:59 | 20 | 27.72 |
| 09/28/2026 21:59 | 2 | 27.755 |
| 09/28/2026 21:59 | 18 | 27.755 |
| 09/28/2026 21:59 | 1 | 27.72 |
| 09/28/2026 21:59 | 20 | 27.71 |
| 09/28/2026 21:59 | 80 | 27.72 |
| 09/28/2026 21:58 | 20 | 27.72 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 66 | 27.755 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 34 | 27.755 |
| 09/28/2026 21:58 | 10 | 27.755 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 200 | 27.73 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 24 | 27.77 |
| 09/28/2026 21:58 | 15 | 27.755 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 13 | 27.755 |
| 09/28/2026 21:58 | 39 | 27.755 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 2 | 27.755 |
| 09/28/2026 21:58 | 2 | 27.75 |
| 09/28/2026 21:58 | 25 | 27.76 |
| 09/28/2026 21:58 | 9 | 27.76 |
| 09/28/2026 21:57 | 22 | 27.76 |
| 09/28/2026 21:57 | 17 | 27.76 |
| 09/28/2026 21:57 | 22 | 27.76 |
| 09/28/2026 21:57 | 21 | 27.76 |
| 09/28/2026 21:57 | 1 | 27.76 |
| 09/28/2026 21:56 | 25 | 27.79 |
| 09/28/2026 21:56 | 30 | 27.79 |
| 09/28/2026 21:56 | 78 | 27.80 |
| 09/28/2026 21:56 | 23 | 27.80 |
| 09/28/2026 21:56 | 68 | 27.80 |
| 09/28/2026 21:56 | 100 | 27.80 |
| 09/28/2026 21:56 | 2 | 27.83 |
| 09/28/2026 21:56 | 37 | 27.79 |
| 09/28/2026 21:56 | 2 | 27.815 |
| 09/28/2026 21:56 | 60 | 27.80 |
| 09/28/2026 21:55 | 50 | 27.80 |
| 09/28/2026 21:55 | 70 | 27.80 |
| 09/28/2026 21:55 | 1 | 27.80 |
| 09/28/2026 21:55 | 58 | 27.80 |
| 09/28/2026 21:55 | 40 | 27.80 |
| 09/28/2026 21:55 | 20 | 27.80 |
| 09/28/2026 21:55 | 2 | 27.83 |
| 09/28/2026 21:55 | 20 | 27.82 |
| 09/28/2026 21:55 | 10 | 27.83 |
| 09/28/2026 21:55 | 2 | 27.84 |
| 09/28/2026 21:54 | 18 | 27.86 |
| 09/28/2026 21:54 | 20 | 27.86 |
| 09/28/2026 21:54 | 5 | 27.87 |
| 09/28/2026 21:54 | 73 | 27.87 |
| 09/28/2026 21:54 | 19 | 27.89 |
| 09/28/2026 21:53 | 7 | 27.89 |
| 09/28/2026 21:53 | 20 | 27.86 |
| 09/28/2026 21:53 | 55 | 27.86 |
| 09/28/2026 21:52 | 100 | 27.84 |
| 09/28/2026 21:51 | 88 | 27.84 |
| 09/28/2026 21:51 | 40 | 27.84 |
| 09/28/2026 21:51 | 20 | 27.84 |
| 09/28/2026 21:51 | 20 | 27.84 |
| 09/28/2026 21:50 | 1 | 27.84 |
| 09/28/2026 21:48 | 1 | 27.83 |
| 09/28/2026 21:48 | 2 | 27.83 |
| 09/28/2026 21:48 | 2 | 27.84 |
| 09/28/2026 21:46 | 90 | 27.82 |
| 09/28/2026 21:46 | 9 | 27.82 |
| 09/28/2026 21:46 | 1 | 27.82 |
| 09/28/2026 21:45 | 1 | 27.83 |
| 09/28/2026 21:45 | 1 | 27.83 |
| 09/28/2026 21:45 | 18 | 27.84 |
| 09/28/2026 21:45 | 6 | 27.85 |
| 09/28/2026 21:45 | 97 | 27.86 |
| 09/28/2026 21:45 | 68 | 27.86 |
| 09/28/2026 21:44 | 1 | 27.87 |
| 09/28/2026 21:44 | 40 | 27.87 |
| 09/28/2026 21:44 | 10 | 27.87 |
| 09/28/2026 21:44 | 100 | 27.87 |
| 09/28/2026 21:44 | 18 | 27.88 |
| 09/28/2026 21:44 | 17 | 27.88 |
| 09/28/2026 21:44 | 6 | 27.88 |
| 09/28/2026 21:44 | 10 | 27.88 |
| 09/28/2026 21:42 | 16 | 27.90 |
| 09/28/2026 21:42 | 20 | 27.90 |
| 09/28/2026 21:42 | 20 | 27.90 |
| 09/28/2026 21:42 | 1 | 27.90 |
| 09/28/2026 21:35 | 9 | 27.87 |
| 09/28/2026 21:35 | 25 | 27.87 |
| 09/28/2026 21:35 | 25 | 27.87 |
| 09/28/2026 21:35 | 25 | 27.87 |
| 09/28/2026 21:35 | 16 | 27.87 |
| 09/28/2026 21:35 | 20 | 27.86 |
| 09/28/2026 21:35 | 3 | 27.86 |
| 09/28/2026 21:31 | 72 | 27.86 |
| 09/28/2026 21:31 | 10 | 27.87 |
| 09/28/2026 21:30 | 1 | 27.87 |
| 09/28/2026 21:30 | 1 | 27.87 |
| 09/28/2026 21:28 | 100 | 27.86 |
| 09/28/2026 21:28 | 100 | 27.83 |
| 09/28/2026 21:28 | 24 | 27.83 |
| 09/28/2026 21:28 | 24 | 27.83 |
| 09/28/2026 21:28 | 11 | 27.83 |
| 09/28/2026 21:25 | 9 | 27.83 |
| 09/28/2026 21:25 | 4 | 27.83 |
| 09/28/2026 21:25 | 24 | 27.81 |
| 09/28/2026 21:25 | 20 | 27.81 |
| 09/28/2026 21:25 | 20 | 27.81 |
| 09/28/2026 21:25 | 6 | 27.81 |
| 09/28/2026 21:25 | 14 | 27.81 |
| 09/28/2026 21:19 | 24 | 27.77 |
| 09/28/2026 21:19 | 80 | 27.77 |
| 09/28/2026 21:19 | 18 | 27.77 |
| 09/28/2026 21:19 | 2 | 27.77 |
| 09/28/2026 21:19 | 20 | 27.78 |
| 09/28/2026 21:17 | 2 | 27.80 |
| 09/28/2026 21:15 | 2 | 27.80 |
| 09/28/2026 21:15 | 1 | 27.79 |
| 09/28/2026 21:15 | 1 | 27.79 |
| 09/28/2026 21:15 | 10 | 27.80 |
| 09/28/2026 21:15 | 10 | 27.80 |
| 09/28/2026 21:14 | 2 | 27.805 |
| 09/28/2026 21:13 | 21 | 27.81 |
| 09/28/2026 21:13 | 100 | 27.82 |
| 09/28/2026 21:13 | 1 | 27.83 |
| 09/28/2026 21:13 | 40 | 27.83 |
| 09/28/2026 21:13 | 9 | 27.83 |
| 09/28/2026 21:13 | 9 | 27.83 |
| 09/28/2026 21:12 | 2 | 27.85 |
| 09/28/2026 21:10 | 2 | 27.85 |
| 09/28/2026 21:08 | 2 | 27.85 |
| 09/28/2026 21:02 | 19 | 27.85 |
| 09/28/2026 21:02 | 20 | 27.85 |
| 09/28/2026 21:02 | 39 | 27.85 |
| 09/28/2026 21:00 | 14 | 27.84 |
| 09/28/2026 21:00 | 86 | 27.845 |
| 09/28/2026 21:00 | 14 | 27.845 |
| 09/28/2026 20:58 | 25 | 27.845 |
| 09/28/2026 20:58 | 25 | 27.845 |
| 09/28/2026 20:57 | 20 | 27.845 |
| 09/28/2026 20:55 | 9 | 27.83 |
| 09/28/2026 20:52 | 19 | 27.84 |
| 09/28/2026 20:52 | 1 | 27.84 |
| 09/28/2026 20:51 | 3 | 27.85 |
| 09/28/2026 20:51 | 13 | 27.85 |
| 09/28/2026 20:51 | 11 | 27.85 |
| 09/28/2026 20:51 | 2 | 27.85 |
| 09/28/2026 20:51 | 22 | 27.86 |
| 09/28/2026 20:51 | 11 | 27.86 |
| 09/28/2026 20:51 | 66 | 27.86 |
| 09/28/2026 20:48 | 22 | 27.875 |
| 09/28/2026 20:46 | 26 | 27.87 |
| 09/28/2026 20:42 | 10 | 27.87 |
| 09/28/2026 20:38 | 2 | 27.895 |
| 09/28/2026 20:36 | 2 | 27.895 |
| 09/28/2026 20:32 | 2 | 27.885 |
| 09/28/2026 20:29 | 2 | 27.885 |
| 09/28/2026 20:26 | 2 | 27.885 |
| 09/28/2026 20:24 | 2 | 27.885 |
| 09/28/2026 20:23 | 1 | 27.88 |
| 09/28/2026 20:19 | 2 | 27.895 |
| 09/28/2026 20:17 | 1 | 27.89 |
| 09/28/2026 20:15 | 100 | 27.90 |
| 09/28/2026 20:14 | 1 | 27.88 |
| 09/28/2026 20:14 | 2 | 27.88 |
| 09/28/2026 20:11 | 100 | 27.87 |
| 09/28/2026 20:11 | 24 | 27.87 |
| 09/28/2026 20:11 | 28 | 27.88 |
| 09/28/2026 20:09 | 2 | 27.885 |
| 09/28/2026 20:09 | 20 | 27.88 |
| 09/28/2026 20:09 | 39 | 27.88 |
| 09/28/2026 20:06 | 11 | 27.85 |
| 09/28/2026 20:06 | 1 | 27.85 |
| 09/28/2026 20:06 | 2 | 27.88 |
| 09/28/2026 20:06 | 10 | 27.89 |
| 09/28/2026 20:06 | 67 | 27.89 |
| 09/28/2026 20:05 | 2 | 27.875 |
| 09/28/2026 20:02 | 3 | 27.87 |
| 09/28/2026 20:01 | 60 | 27.875 |
| 09/28/2026 20:01 | 40 | 27.875 |
| 09/28/2026 19:59 | 1 | 27.85 |
| 09/28/2026 19:58 | 2 | 27.875 |
| 09/28/2026 19:56 | 2 | 27.875 |
| 09/28/2026 19:54 | 2 | 27.875 |
| 09/28/2026 19:54 | 2 | 27.875 |
| 09/28/2026 19:51 | 100 | 27.86 |
| 09/28/2026 19:51 | 39 | 27.86 |
| 09/28/2026 19:51 | 10 | 27.83 |
| 09/28/2026 19:48 | 39 | 27.87 |
| 09/28/2026 19:48 | 20 | 27.87 |
| 09/28/2026 19:48 | 1 | 27.87 |
| 09/28/2026 19:48 | 3 | 27.845 |
| 09/28/2026 19:48 | 2 | 27.845 |
| 09/28/2026 19:47 | 21 | 27.845 |
| 09/28/2026 19:39 | 3 | 27.83 |
| 09/28/2026 19:35 | 62 | 27.90 |
| 09/28/2026 19:35 | 100 | 27.90 |
| 09/28/2026 19:30 | 32 | 27.87 |
| 09/28/2026 19:30 | 68 | 27.87 |
| 09/28/2026 19:30 | 91 | 27.85 |
| 09/28/2026 19:29 | 9 | 27.85 |
| 09/28/2026 19:20 | 1 | 27.82 |
| 09/28/2026 19:20 | 3 | 27.86 |
| 09/28/2026 19:13 | 90 | 27.91 |
| 09/28/2026 19:13 | 1 | 27.92 |
| 09/28/2026 19:13 | 9 | 27.92 |
| 09/28/2026 19:11 | 63 | 27.89 |
| 09/28/2026 19:11 | 100 | 27.89 |
| 09/28/2026 19:11 | 39 | 27.88 |
| 09/28/2026 19:06 | 18 | 27.79 |
| 09/28/2026 19:00 | 3 | 27.85 |
| 09/28/2026 19:00 | 2 | 27.85 |
| 09/28/2026 19:00 | 1 | 27.82 |
| 09/28/2026 19:00 | 1 | 27.81 |
| 09/28/2026 19:00 | 1 | 27.81 |
| 09/28/2026 19:00 | 100 | 27.80 |
| 09/28/2026 19:00 | 100 | 27.80 |
| 09/28/2026 19:00 | 100 | 27.80 |
| 09/28/2026 19:00 | 3 | 27.79 |
| 09/28/2026 18:56 | 8 | 27.79 |
| 09/28/2026 18:53 | 3 | 27.78 |
| 09/28/2026 18:50 | 5 | 27.75 |
| 09/28/2026 18:50 | 95 | 27.75 |
| 09/28/2026 18:47 | 5 | 27.76 |
| 09/28/2026 18:45 | 167 | 27.77 |
| 09/28/2026 18:44 | 7 | 27.76 |
| 09/28/2026 18:44 | 73 | 27.78 |
| 09/28/2026 18:44 | 200 | 27.77 |
| 09/28/2026 18:44 | 200 | 27.76 |
| 09/28/2026 18:44 | 200 | 27.76 |
| 09/28/2026 18:44 | 200 | 27.76 |
| 09/28/2026 18:44 | 86 | 27.76 |
| 09/28/2026 18:44 | 200 | 27.76 |
| 09/28/2026 18:44 | 200 | 27.75 |
| 09/28/2026 18:44 | 180 | 27.76 |
| 09/28/2026 18:44 | 20 | 27.76 |
| 09/28/2026 18:42 | 3 | 27.77 |
| 09/28/2026 18:41 | 2 | 27.80 |
| 09/28/2026 18:39 | 50 | 27.81 |
| 09/28/2026 18:38 | 30 | 27.81 |
| 09/28/2026 18:38 | 20 | 27.81 |
| 09/28/2026 18:34 | 5 | 27.86 |
| 09/28/2026 18:34 | 19 | 27.86 |
| 09/28/2026 18:34 | 1 | 27.86 |
| 09/28/2026 18:34 | 5 | 27.875 |
| 09/28/2026 18:32 | 1 | 27.90 |
| 09/28/2026 18:32 | 3 | 27.90 |
| 09/28/2026 18:28 | 2 | 27.97 |
| 09/28/2026 18:26 | 1 | 27.93 |
| 09/28/2026 18:26 | 100 | 27.93 |
| 09/28/2026 18:26 | 100 | 27.91 |
| 09/28/2026 18:24 | 100 | 27.85 |
| 09/28/2026 18:24 | 17 | 27.85 |
| 09/28/2026 18:24 | 2 | 27.90 |
| 09/28/2026 18:24 | 1 | 27.85 |
| 09/28/2026 18:20 | 74 | 27.81 |
| 09/28/2026 18:20 | 9 | 27.81 |
| 09/28/2026 18:20 | 17 | 27.81 |
| 09/28/2026 18:20 | 27 | 27.79 |
| 09/28/2026 18:20 | 100 | 27.79 |
| 09/28/2026 18:20 | 100 | 27.77 |
| 09/28/2026 18:20 | 100 | 27.77 |
| 09/28/2026 18:17 | 3 | 27.735 |
| 09/28/2026 18:17 | 3 | 27.735 |
| 09/28/2026 18:17 | 2 | 27.735 |
| 09/28/2026 18:17 | 100 | 27.75 |
| 09/28/2026 18:16 | 100 | 27.72 |
| 09/28/2026 18:16 | 18 | 27.71 |
| 09/28/2026 18:16 | 3 | 27.71 |
| 09/28/2026 18:16 | 11 | 27.69 |
| 09/28/2026 18:16 | 98 | 27.69 |
| 09/28/2026 18:16 | 2 | 27.69 |
| 09/28/2026 18:15 | 8 | 27.69 |
| 09/28/2026 18:09 | 5 | 27.67 |
| 09/28/2026 18:06 | 63 | 27.70 |
| 09/28/2026 18:06 | 3 | 27.70 |
| 09/28/2026 18:06 | 2 | 27.70 |
| 09/28/2026 18:06 | 32 | 27.70 |
| 09/28/2026 18:06 | 64 | 27.69 |
| 09/28/2026 18:06 | 17 | 27.69 |
| 09/28/2026 18:06 | 19 | 27.69 |
| 09/28/2026 18:06 | 1 | 27.68 |
| 09/28/2026 18:06 | 37 | 27.67 |
| 09/28/2026 18:06 | 63 | 27.67 |
| 09/28/2026 18:06 | 65 | 27.65 |
| 09/28/2026 18:06 | 35 | 27.65 |
| 09/28/2026 18:06 | 17 | 27.65 |
| 09/28/2026 18:06 | 100 | 27.65 |
| 09/28/2026 18:00 | 33 | 27.64 |
| 09/28/2026 17:54 | 95 | 27.63 |
| 09/28/2026 17:54 | 5 | 27.63 |
| 09/28/2026 17:54 | 100 | 27.61 |
| 09/28/2026 17:54 | 100 | 27.61 |
| 09/28/2026 17:54 | 3 | 27.60 |
| 09/28/2026 17:52 | 10 | 27.58 |
| 09/28/2026 17:49 | 2 | 27.595 |
| 09/28/2026 17:47 | 50 | 27.60 |
| 09/28/2026 17:47 | 30 | 27.61 |
| 09/28/2026 17:47 | 20 | 27.61 |
| 09/28/2026 17:47 | 10 | 27.62 |
| 09/28/2026 17:46 | 18 | 27.63 |
| 09/28/2026 17:46 | 2 | 27.63 |
| 09/28/2026 17:46 | 10 | 27.64 |
| 09/28/2026 17:46 | 10 | 27.64 |
| 09/28/2026 17:46 | 80 | 27.66 |
| 09/28/2026 17:46 | 15 | 27.66 |
| 09/28/2026 17:46 | 5 | 27.66 |
| 09/28/2026 17:46 | 100 | 27.68 |
| 09/28/2026 17:46 | 3 | 27.68 |
| 09/28/2026 17:38 | 19 | 27.72 |
| 09/28/2026 17:37 | 3 | 27.715 |
| 09/28/2026 17:36 | 8 | 27.74 |
| 09/28/2026 17:32 | 81 | 27.73 |
| 09/28/2026 17:32 | 19 | 27.705 |
| 09/28/2026 17:25 | 5 | 27.71 |
| 09/28/2026 17:25 | 14 | 27.71 |
| 09/28/2026 17:25 | 86 | 27.71 |
| 09/28/2026 17:25 | 19 | 27.69 |
| 09/28/2026 17:21 | 20 | 27.67 |
| 09/28/2026 17:21 | 18 | 27.67 |
| 09/28/2026 17:19 | 2 | 27.67 |
| 09/28/2026 17:17 | 1 | 27.69 |
| 09/28/2026 17:16 | 10 | 27.70 |
| 09/28/2026 17:16 | 10 | 27.70 |
| 09/28/2026 17:16 | 18 | 27.71 |
| 09/28/2026 17:15 | 19 | 27.71 |
| 09/28/2026 17:13 | 2 | 27.71 |
| 09/28/2026 17:13 | 80 | 27.72 |
| 09/28/2026 17:13 | 10 | 27.72 |
| 09/28/2026 17:13 | 10 | 27.72 |
| 09/28/2026 17:13 | 10 | 27.74 |
| 09/28/2026 17:13 | 100 | 27.75 |
| 09/28/2026 17:13 | 20 | 27.75 |
| 09/28/2026 17:09 | 3 | 27.79 |
| 09/28/2026 17:09 | 2 | 27.79 |
| 09/28/2026 17:04 | 5 | 27.77 |
| 09/28/2026 17:03 | 3 | 27.81 |
| 09/28/2026 17:03 | 3 | 27.81 |
| 09/28/2026 17:03 | 74 | 27.81 |
| 09/28/2026 17:03 | 26 | 27.81 |
| 09/28/2026 17:03 | 5 | 27.80 |
| 09/28/2026 17:03 | 1 | 27.79 |
| 09/28/2026 17:03 | 100 | 27.79 |
| 09/28/2026 17:00 | 2 | 27.785 |
| 09/28/2026 16:58 | 25 | 27.805 |
| 09/28/2026 16:57 | 3 | 27.81 |
| 09/28/2026 16:57 | 3 | 27.81 |
| 09/28/2026 16:57 | 117 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:57 | 100 | 27.82 |
| 09/28/2026 16:56 | 6 | 27.865 |
| 09/28/2026 16:56 | 5 | 27.81 |
| 09/28/2026 16:46 | 3 | 27.855 |
| 09/28/2026 16:46 | 2 | 27.855 |
| 09/28/2026 16:45 | 6 | 27.93 |
| 09/28/2026 16:39 | 100 | 27.87 |
| 09/28/2026 16:39 | 7 | 27.87 |
| 09/28/2026 16:39 | 17 | 27.88 |
| 09/28/2026 16:38 | 100 | 27.94 |
| 09/28/2026 16:36 | 2 | 27.95 |
| 09/28/2026 16:34 | 99 | 27.99 |
| 09/28/2026 16:34 | 1 | 27.99 |
| 09/28/2026 16:34 | 1 | 27.92 |
| 09/28/2026 16:34 | 1 | 27.92 |
| 09/28/2026 16:34 | 8 | 27.92 |
| 09/28/2026 16:34 | 100 | 27.92 |
| 09/28/2026 16:31 | 88 | 27.86 |
| 09/28/2026 16:31 | 12 | 27.86 |
| 09/28/2026 16:31 | 5 | 27.83 |
| 09/28/2026 16:31 | 5 | 27.83 |
| 09/28/2026 16:31 | 1 | 27.82 |
| 09/28/2026 16:31 | 1 | 27.82 |
| 09/28/2026 16:31 | 100 | 27.82 |
| 09/28/2026 16:31 | 5 | 27.82 |
| 09/28/2026 16:31 | 1 | 27.82 |
| 09/28/2026 16:31 | 100 | 27.82 |
| 09/28/2026 16:31 | 100 | 27.82 |
| 09/28/2026 16:31 | 11 | 27.79 |
| 09/28/2026 16:31 | 1 | 27.80 |
| 09/28/2026 16:30 | 3 | 27.78 |
| 09/28/2026 16:30 | 2 | 27.805 |
| 09/28/2026 16:28 | 5 | 27.71 |
| 09/28/2026 16:26 | 6 | 27.79 |
| 09/28/2026 16:22 | 3 | 27.785 |
| 09/28/2026 16:22 | 2 | 27.785 |
| 09/28/2026 16:15 | 3 | 27.77 |
| 09/28/2026 16:13 | 1 | 27.83 |
| 09/28/2026 16:13 | 4 | 27.83 |
| 09/28/2026 16:13 | 6 | 27.83 |
| 09/28/2026 16:13 | 100 | 27.83 |
| 09/28/2026 16:13 | 5 | 27.81 |
| 09/28/2026 16:13 | 21 | 27.80 |
| 09/28/2026 16:13 | 11 | 27.80 |
| 09/28/2026 16:13 | 6 | 27.80 |
| 09/28/2026 16:13 | 68 | 27.80 |
| 09/28/2026 16:13 | 6 | 27.78 |
| 09/28/2026 16:13 | 25 | 27.78 |
| 09/28/2026 16:13 | 21 | 27.78 |
| 09/28/2026 16:13 | 79 | 27.78 |
| 09/28/2026 16:13 | 21 | 27.78 |
| 09/28/2026 16:13 | 100 | 27.78 |
| 09/28/2026 16:12 | 100 | 27.77 |
| 09/28/2026 16:11 | 100 | 27.77 |
| 09/28/2026 16:11 | 6 | 27.77 |
| 09/28/2026 16:11 | 1 | 27.77 |
| 09/28/2026 16:11 | 82 | 27.77 |
| 09/28/2026 16:11 | 1 | 27.77 |
| 09/28/2026 16:11 | 17 | 27.77 |
| 09/28/2026 16:11 | 100 | 27.77 |
| 09/28/2026 16:11 | 10 | 27.76 |
| 09/28/2026 16:11 | 1 | 27.76 |
| 09/28/2026 16:11 | 26 | 27.76 |
| 09/28/2026 16:11 | 63 | 27.76 |
| 09/28/2026 16:11 | 21 | 27.76 |
| 09/28/2026 16:11 | 63 | 27.76 |
| 09/28/2026 16:11 | 1 | 27.73 |
| 09/28/2026 16:11 | 1 | 27.73 |
| 09/28/2026 16:11 | 4 | 27.73 |
| 09/28/2026 16:11 | 1 | 27.73 |
| 09/28/2026 16:11 | 3 | 27.76 |
| 09/28/2026 16:11 | 3 | 27.77 |
| 09/28/2026 16:11 | 3 | 27.77 |
| 09/28/2026 16:11 | 3 | 27.77 |
| 09/28/2026 16:11 | 25 | 27.77 |
| 09/28/2026 16:10 | 2 | 27.77 |
| 09/28/2026 16:08 | 2 | 27.73 |
| 09/28/2026 16:07 | 25 | 27.79 |
| 09/28/2026 16:07 | 25 | 27.79 |
| 09/28/2026 16:07 | 25 | 27.79 |
| 09/28/2026 16:07 | 20 | 27.79 |
| 09/28/2026 16:07 | 3 | 27.79 |
| 09/28/2026 16:07 | 2 | 27.79 |
| 09/28/2026 16:07 | 49 | 27.84 |
| 09/28/2026 16:07 | 7 | 27.84 |
| 09/28/2026 16:07 | 100 | 27.84 |
| 09/28/2026 16:07 | 5 | 27.83 |
| 09/28/2026 16:07 | 5 | 27.82 |
| 09/28/2026 16:07 | 1 | 27.82 |
| 09/28/2026 15:58 | 2 | 27.74 |
| 09/28/2026 15:57 | 3 | 27.73 |
| 09/28/2026 15:56 | 2 | 27.86 |
| 09/28/2026 15:51 | 5 | 27.75 |
| 09/28/2026 15:50 | 1 | 27.85 |
| 09/28/2026 15:50 | 100 | 27.85 |
| 09/28/2026 15:50 | 26 | 27.84 |
| 09/28/2026 15:50 | 9 | 27.84 |
| 09/28/2026 15:50 | 85 | 27.84 |
| 09/28/2026 15:50 | 6 | 27.84 |
| 09/28/2026 15:50 | 9 | 27.84 |
| 09/28/2026 15:50 | 100 | 27.83 |
| 09/28/2026 15:50 | 3 | 27.625 |
| 09/28/2026 15:49 | 79 | 27.85 |
| 09/28/2026 15:47 | 1 | 27.65 |
| 09/28/2026 15:47 | 20 | 27.65 |
| 09/28/2026 15:47 | 1 | 27.66 |
| 09/28/2026 15:47 | 21 | 27.66 |
| 09/28/2026 15:46 | 1 | 27.66 |
| 09/28/2026 15:46 | 22 | 27.66 |
| 09/28/2026 15:46 | 1 | 27.80 |
| 09/28/2026 15:46 | 99 | 27.80 |
| 09/28/2026 15:46 | 1 | 27.78 |
| 09/28/2026 15:45 | 51 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 25 | 27.56 |
| 09/28/2026 15:45 | 300 | 27.56 |
| 09/28/2026 15:45 | 300 | 27.565 |
| 09/28/2026 15:45 | 3 | 27.565 |
| 09/28/2026 15:45 | 1 | 27.565 |
| 09/28/2026 15:45 | 1 | 27.565 |
| 09/28/2026 15:45 | 1 | 27.61 |
| 09/28/2026 15:45 | 100 | 27.62 |
| 09/28/2026 15:45 | 95 | 27.62 |
| 09/28/2026 15:45 | 300 | 27.67 |
| 09/28/2026 15:40 | 5 | 27.62 |
| 09/28/2026 15:34 | 1 | 27.76 |
| 09/28/2026 15:30 | 28 | 27.88 |
| 09/28/2026 15:30 | 680 | 27.88 |
| 09/28/2026 15:30 | 680 | 27.88 |