Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:04
|
Bid
09/03/2025 -
21:58:28
|
Bid Volume |
Ask
09/03/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
22.18
-0.26
(
-1.16% )
|
22.16
|
800 |
22.21
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 10 | 22.17 |
| 09/03/2025 15:58 | 271 | 22.17 |
| 09/03/2025 15:58 | 100 | 22.17 |
| 09/03/2025 15:58 | 100 | 22.17 |
| 09/03/2025 15:58 | 200 | 22.17 |
| 09/03/2025 15:58 | 200 | 22.17 |
| 09/03/2025 15:58 | 3 | 22.17 |
| 09/03/2025 15:58 | 13 | 22.17 |
| 09/03/2025 15:58 | 51 | 22.17 |
| 09/03/2025 15:58 | 49 | 22.17 |
| 09/03/2025 15:58 | 94 | 22.17 |
| 09/03/2025 15:58 | 6 | 22.17 |
| 09/03/2025 15:58 | 3 | 22.17 |
| 09/03/2025 15:58 | 25 | 22.17 |
| 09/03/2025 15:58 | 8 | 22.17 |
| 09/03/2025 15:58 | 17 | 22.17 |
| 09/03/2025 15:58 | 3 | 22.17 |
| 09/03/2025 15:58 | 33 | 22.17 |
| 09/03/2025 15:58 | 47 | 22.17 |
| 09/03/2025 15:58 | 3 | 22.17 |
| 09/03/2025 15:58 | 4 | 22.17 |
| 09/03/2025 15:58 | 13 | 22.17 |
| 09/03/2025 15:57 | 14 | 22.2062 |
| 09/03/2025 15:57 | 65 | 22.17 |
| 09/03/2025 15:57 | 1 | 22.17 |
| 09/03/2025 15:57 | 99 | 22.17 |
| 09/03/2025 15:57 | 1 | 22.17 |
| 09/03/2025 15:57 | 55 | 22.17 |
| 09/03/2025 15:57 | 3 | 22.17 |
| 09/03/2025 15:57 | 68 | 22.17 |
| 09/03/2025 15:57 | 14 | 22.17 |
| 09/03/2025 15:57 | 8 | 22.17 |
| 09/03/2025 15:57 | 70 | 22.17 |
| 09/03/2025 15:57 | 22 | 22.17 |
| 09/03/2025 15:57 | 28 | 22.17 |
| 09/03/2025 15:57 | 20 | 22.175 |
| 09/03/2025 15:57 | 8 | 22.17 |
| 09/03/2025 15:57 | 30 | 22.175 |
| 09/03/2025 15:57 | 31 | 22.17 |
| 09/03/2025 15:57 | 5 | 22.17 |
| 09/03/2025 15:57 | 26 | 22.17 |
| 09/03/2025 15:57 | 64 | 22.17 |
| 09/03/2025 15:57 | 10 | 22.17 |
| 09/03/2025 15:57 | 4 | 22.18 |
| 09/03/2025 15:57 | 13 | 22.18 |
| 09/03/2025 15:57 | 87 | 22.18 |
| 09/03/2025 15:57 | 13 | 22.18 |
| 09/03/2025 15:57 | 27 | 22.18 |
| 09/03/2025 15:57 | 60 | 22.18 |
| 09/03/2025 15:57 | 100 | 22.18 |
| 09/03/2025 15:57 | 16 | 22.18 |
| 09/03/2025 15:57 | 34 | 22.18 |
| 09/03/2025 15:57 | 34 | 22.18 |
| 09/03/2025 15:57 | 32 | 22.18 |
| 09/03/2025 15:57 | 2 | 22.175 |
| 09/03/2025 15:57 | 5 | 22.18 |
| 09/03/2025 15:57 | 94 | 22.18 |
| 09/03/2025 15:57 | 6 | 22.18 |
| 09/03/2025 15:57 | 11 | 22.19 |
| 09/03/2025 15:57 | 12 | 22.19 |
| 09/03/2025 15:57 | 3 | 22.19 |
| 09/03/2025 15:57 | 19 | 22.19 |
| 09/03/2025 15:57 | 19 | 22.19 |
| 09/03/2025 15:57 | 22 | 22.19 |
| 09/03/2025 15:57 | 20 | 22.19 |
| 09/03/2025 15:57 | 100 | 22.19 |
| 09/03/2025 15:57 | 100 | 22.19 |
| 09/03/2025 15:57 | 4 | 22.20 |
| 09/03/2025 15:57 | 100 | 22.19 |
| 09/03/2025 15:57 | 100 | 22.19 |
| 09/03/2025 15:57 | 3 | 22.20 |
| 09/03/2025 15:57 | 30 | 22.19 |
| 09/03/2025 15:57 | 70 | 22.19 |
| 09/03/2025 15:57 | 7 | 22.21 |
| 09/03/2025 15:57 | 23 | 22.20 |
| 09/03/2025 15:57 | 100 | 22.20 |
| 09/03/2025 15:57 | 64 | 22.20 |
| 09/03/2025 15:57 | 36 | 22.20 |
| 09/03/2025 15:57 | 100 | 22.20 |
| 09/03/2025 15:57 | 100 | 22.20 |
| 09/03/2025 15:57 | 20 | 22.21 |
| 09/03/2025 15:57 | 26 | 22.21 |
| 09/03/2025 15:57 | 21 | 22.21 |
| 09/03/2025 15:57 | 7 | 22.21 |
| 09/03/2025 15:57 | 26 | 22.21 |
| 09/03/2025 15:57 | 58 | 22.21 |
| 09/03/2025 15:57 | 36 | 22.21 |
| 09/03/2025 15:57 | 10 | 22.21 |
| 09/03/2025 15:57 | 15 | 22.21 |
| 09/03/2025 15:57 | 1 | 22.21 |
| 09/03/2025 15:57 | 2 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.21 |
| 09/03/2025 15:57 | 2 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.21 |
| 09/03/2025 15:57 | 96 | 22.21 |
| 09/03/2025 15:57 | 1 | 22.21 |
| 09/03/2025 15:57 | 14 | 22.21 |
| 09/03/2025 15:57 | 2 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.21 |
| 09/03/2025 15:57 | 20 | 22.21 |
| 09/03/2025 15:57 | 20 | 22.21 |
| 09/03/2025 15:57 | 3 | 22.21 |
| 09/03/2025 15:57 | 142 | 22.21 |
| 09/03/2025 15:57 | 5 | 22.21 |
| 09/03/2025 15:57 | 31 | 22.21 |
| 09/03/2025 15:57 | 48 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.21 |
| 09/03/2025 15:57 | 1 | 22.21 |
| 09/03/2025 15:57 | 7 | 22.21 |
| 09/03/2025 15:57 | 1 | 22.21 |
| 09/03/2025 15:57 | 2 | 22.21 |
| 09/03/2025 15:57 | 11 | 22.21 |
| 09/03/2025 15:57 | 2 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.21 |
| 09/03/2025 15:57 | 32 | 22.22 |
| 09/03/2025 15:57 | 2 | 22.22 |
| 09/03/2025 15:57 | 10 | 22.22 |
| 09/03/2025 15:57 | 4 | 22.22 |
| 09/03/2025 15:57 | 32 | 22.2243 |
| 09/03/2025 15:57 | 9 | 22.22 |
| 09/03/2025 15:57 | 8 | 22.22 |
| 09/03/2025 15:57 | 3 | 22.22 |
| 09/03/2025 15:57 | 65 | 22.22 |
| 09/03/2025 15:57 | 18 | 22.22 |
| 09/03/2025 15:57 | 100 | 22.22 |
| 09/03/2025 15:57 | 100 | 22.22 |
| 09/03/2025 15:57 | 94 | 22.22 |
| 09/03/2025 15:57 | 5 | 22.22 |
| 09/03/2025 15:57 | 1 | 22.23 |
| 09/03/2025 15:57 | 4 | 22.22 |
| 09/03/2025 15:57 | 100 | 22.22 |
| 09/03/2025 15:57 | 100 | 22.22 |
| 09/03/2025 15:57 | 4 | 22.22 |
| 09/03/2025 15:57 | 10 | 22.23 |
| 09/03/2025 15:57 | 100 | 22.23 |
| 09/03/2025 15:57 | 100 | 22.22 |
| 09/03/2025 15:57 | 100 | 22.22 |
| 09/03/2025 15:57 | 1 | 22.23 |
| 09/03/2025 15:57 | 1 | 22.23 |
| 09/03/2025 15:57 | 1 | 22.23 |
| 09/03/2025 15:57 | 1 | 22.23 |
| 09/03/2025 15:57 | 1 | 22.23 |
| 09/03/2025 15:57 | 34 | 22.23 |
| 09/03/2025 15:57 | 7 | 22.23 |
| 09/03/2025 15:57 | 1 | 22.22 |
| 09/03/2025 15:57 | 4 | 22.23 |
| 09/03/2025 15:57 | 1 | 22.22 |
| 09/03/2025 15:57 | 78 | 22.23 |
| 09/03/2025 15:57 | 4 | 22.23 |
| 09/03/2025 15:57 | 6 | 22.23 |
| 09/03/2025 15:57 | 33 | 22.23 |
| 09/03/2025 15:57 | 100 | 22.23 |
| 09/03/2025 15:57 | 2 | 22.23 |
| 09/03/2025 15:57 | 16 | 22.23 |
| 09/03/2025 15:57 | 23 | 22.23 |
| 09/03/2025 15:57 | 9 | 22.23 |
| 09/03/2025 15:57 | 2 | 22.23 |
| 09/03/2025 15:57 | 8 | 22.23 |
| 09/03/2025 15:57 | 57 | 22.23 |
| 09/03/2025 15:57 | 100 | 22.23 |
| 09/03/2025 15:57 | 300 | 22.22 |
| 09/03/2025 15:57 | 100 | 22.23 |
| 09/03/2025 15:57 | 4 | 22.22 |
| 09/03/2025 15:57 | 7 | 22.2253 |
| 09/03/2025 15:57 | 43 | 22.23 |
| 09/03/2025 15:57 | 47 | 22.23 |
| 09/03/2025 15:57 | 4 | 22.2255 |
| 09/03/2025 15:57 | 16 | 22.22 |
| 09/03/2025 15:56 | 4 | 22.22 |
| 09/03/2025 15:56 | 21 | 22.22 |
| 09/03/2025 15:56 | 3 | 22.22 |
| 09/03/2025 15:56 | 12 | 22.22 |
| 09/03/2025 15:56 | 6 | 22.22 |
| 09/03/2025 15:56 | 5 | 22.22 |
| 09/03/2025 15:56 | 4 | 22.22 |
| 09/03/2025 15:56 | 100 | 22.2271 |
| 09/03/2025 15:56 | 16 | 22.22 |
| 09/03/2025 15:56 | 4 | 22.23 |
| 09/03/2025 15:56 | 3 | 22.22 |
| 09/03/2025 15:56 | 10 | 22.22 |
| 09/03/2025 15:56 | 3 | 22.22 |
| 09/03/2025 15:56 | 100 | 22.22 |
| 09/03/2025 15:56 | 1 | 22.2225 |
| 09/03/2025 15:56 | 3 | 22.2225 |
| 09/03/2025 15:56 | 7 | 22.227 |
| 09/03/2025 15:56 | 2 | 22.23 |
| 09/03/2025 15:56 | 5 | 22.2274 |
| 09/03/2025 15:56 | 4 | 22.21 |
| 09/03/2025 15:56 | 3 | 22.21 |
| 09/03/2025 15:56 | 1 | 22.21 |
| 09/03/2025 15:56 | 13 | 22.225 |
| 09/03/2025 15:56 | 4 | 22.225 |
| 09/03/2025 15:56 | 100 | 22.22 |
| 09/03/2025 15:56 | 58 | 22.22 |
| 09/03/2025 15:56 | 42 | 22.22 |
| 09/03/2025 15:56 | 39 | 22.22 |
| 09/03/2025 15:56 | 90 | 22.22 |
| 09/03/2025 15:55 | 3 | 22.2298 |
| 09/03/2025 15:55 | 100 | 22.2283 |
| 09/03/2025 15:55 | 100 | 22.225 |
| 09/03/2025 15:55 | 100 | 22.225 |
| 09/03/2025 15:55 | 100 | 22.23 |
| 09/03/2025 15:55 | 7 | 22.23 |
| 09/03/2025 15:55 | 55 | 22.23 |
| 09/03/2025 15:55 | 2 | 22.24 |
| 09/03/2025 15:55 | 3 | 22.24 |
| 09/03/2025 15:55 | 39 | 22.24 |
| 09/03/2025 15:55 | 12 | 22.24 |
| 09/03/2025 15:55 | 3 | 22.24 |
| 09/03/2025 15:55 | 18 | 22.24 |
| 09/03/2025 15:55 | 12 | 22.24 |
| 09/03/2025 15:55 | 4 | 22.24 |
| 09/03/2025 15:55 | 5 | 22.2289 |
| 09/03/2025 15:55 | 4 | 22.23 |
| 09/03/2025 15:55 | 3 | 22.21 |
| 09/03/2025 15:55 | 8 | 22.22 |
| 09/03/2025 15:55 | 20 | 22.22 |
| 09/03/2025 15:55 | 22 | 22.22 |
| 09/03/2025 15:55 | 17 | 22.22 |
| 09/03/2025 15:55 | 6 | 22.22 |
| 09/03/2025 15:55 | 10 | 22.22 |
| 09/03/2025 15:55 | 40 | 22.22 |
| 09/03/2025 15:55 | 73 | 22.22 |
| 09/03/2025 15:55 | 20 | 22.22 |
| 09/03/2025 15:55 | 36 | 22.22 |
| 09/03/2025 15:55 | 29 | 22.22 |
| 09/03/2025 15:55 | 30 | 22.22 |
| 09/03/2025 15:55 | 22 | 22.22 |
| 09/03/2025 15:55 | 112 | 22.22 |
| 09/03/2025 15:55 | 30 | 22.22 |
| 09/03/2025 15:55 | 28 | 22.22 |
| 09/03/2025 15:55 | 2 | 22.22 |
| 09/03/2025 15:55 | 4 | 22.22 |
| 09/03/2025 15:55 | 30 | 22.22 |
| 09/03/2025 15:55 | 100 | 22.23 |
| 09/03/2025 15:55 | 41 | 22.23 |
| 09/03/2025 15:55 | 4 | 22.23 |
| 09/03/2025 15:55 | 22 | 22.23 |
| 09/03/2025 15:55 | 29 | 22.23 |
| 09/03/2025 15:55 | 100 | 22.23 |
| 09/03/2025 15:55 | 6 | 22.25 |
| 09/03/2025 15:55 | 11 | 22.23 |
| 09/03/2025 15:55 | 10 | 22.23 |
| 09/03/2025 15:55 | 18 | 22.24 |
| 09/03/2025 15:55 | 2 | 22.24 |
| 09/03/2025 15:55 | 180 | 22.23 |
| 09/03/2025 15:55 | 107 | 22.23 |
| 09/03/2025 15:55 | 164 | 22.23 |
| 09/03/2025 15:55 | 56 | 22.25 |
| 09/03/2025 15:55 | 10 | 22.24 |
| 09/03/2025 15:55 | 30 | 22.24 |
| 09/03/2025 15:55 | 4 | 22.23 |
| 09/03/2025 15:54 | 2 | 22.23 |
| 09/03/2025 15:54 | 5 | 22.23 |
| 09/03/2025 15:54 | 3 | 22.23 |
| 09/03/2025 15:54 | 9 | 22.21 |
| 09/03/2025 15:54 | 12 | 22.21 |
| 09/03/2025 15:54 | 2 | 22.2338 |
| 09/03/2025 15:54 | 10 | 22.23 |
| 09/03/2025 15:54 | 5 | 22.23 |
| 09/03/2025 15:54 | 2 | 22.25 |
| 09/03/2025 15:54 | 4 | 22.25 |
| 09/03/2025 15:54 | 3 | 22.25 |
| 09/03/2025 15:54 | 4 | 22.25 |
| 09/03/2025 15:54 | 17 | 22.25 |
| 09/03/2025 15:54 | 2 | 22.2319 |
| 09/03/2025 15:54 | 250 | 22.2427 |
| 09/03/2025 15:54 | 2 | 22.23 |
| 09/03/2025 15:54 | 3 | 22.2236 |
| 09/03/2025 15:53 | 2 | 22.2238 |
| 09/03/2025 15:53 | 1 | 22.21 |
| 09/03/2025 15:53 | 10 | 22.225 |
| 09/03/2025 15:53 | 1 | 22.225 |
| 09/03/2025 15:53 | 1 | 22.225 |
| 09/03/2025 15:53 | 10 | 22.225 |
| 09/03/2025 15:53 | 51 | 22.20 |
| 09/03/2025 15:53 | 10 | 22.225 |
| 09/03/2025 15:53 | 1 | 22.24 |
| 09/03/2025 15:53 | 2 | 22.2243 |
| 09/03/2025 15:53 | 16 | 22.245 |
| 09/03/2025 15:53 | 17 | 22.24 |
| 09/03/2025 15:53 | 17 | 22.24 |
| 09/03/2025 15:53 | 17 | 22.24 |
| 09/03/2025 15:53 | 2 | 22.225 |
| 09/03/2025 15:53 | 6 | 22.225 |
| 09/03/2025 15:53 | 2 | 22.225 |
| 09/03/2025 15:53 | 6 | 22.225 |
| 09/03/2025 15:53 | 100 | 22.225 |