Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.22
+0.31
(
+1.24% )
|
25.19
|
4,900 |
25.23
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17768 | 25.22 |
| 07/27/2026 21:59 | 40 | 25.19 |
| 07/27/2026 21:59 | 100 | 25.19 |
| 07/27/2026 21:59 | 27 | 25.22 |
| 07/27/2026 21:59 | 5 | 25.19 |
| 07/27/2026 21:59 | 14 | 25.19 |
| 07/27/2026 21:59 | 1 | 25.19 |
| 07/27/2026 21:59 | 100 | 25.205 |
| 07/27/2026 21:59 | 15 | 25.22 |
| 07/27/2026 21:59 | 1 | 25.19 |
| 07/27/2026 21:59 | 100 | 25.18 |
| 07/27/2026 21:59 | 9 | 25.21 |
| 07/27/2026 21:59 | 11 | 25.21 |
| 07/27/2026 21:59 | 60 | 25.20 |
| 07/27/2026 21:59 | 1 | 25.21 |
| 07/27/2026 21:59 | 100 | 25.21 |
| 07/27/2026 21:59 | 100 | 25.205 |
| 07/27/2026 21:59 | 96 | 25.21 |
| 07/27/2026 21:59 | 1 | 25.21 |
| 07/27/2026 21:59 | 100 | 25.20 |
| 07/27/2026 21:59 | 100 | 25.20 |
| 07/27/2026 21:58 | 26 | 25.20 |
| 07/27/2026 21:58 | 4 | 25.20 |
| 07/27/2026 21:58 | 96 | 25.20 |
| 07/27/2026 21:58 | 12 | 25.20 |
| 07/27/2026 21:58 | 14 | 25.20 |
| 07/27/2026 21:58 | 22 | 25.21 |
| 07/27/2026 21:58 | 10 | 25.21 |
| 07/27/2026 21:58 | 2 | 25.21 |
| 07/27/2026 21:58 | 5 | 25.21 |
| 07/27/2026 21:58 | 1 | 25.24 |
| 07/27/2026 21:58 | 12 | 25.22 |
| 07/27/2026 21:58 | 52 | 25.22 |
| 07/27/2026 21:58 | 1 | 25.22 |
| 07/27/2026 21:57 | 99 | 25.22 |
| 07/27/2026 21:57 | 40 | 25.22 |
| 07/27/2026 21:57 | 2 | 25.22 |
| 07/27/2026 21:57 | 6 | 25.22 |
| 07/27/2026 21:57 | 24 | 25.22 |
| 07/27/2026 21:57 | 5 | 25.21 |
| 07/27/2026 21:57 | 3 | 25.21 |
| 07/27/2026 21:57 | 8 | 25.20 |
| 07/27/2026 21:57 | 10 | 25.20 |
| 07/27/2026 21:56 | 22 | 25.20 |
| 07/27/2026 21:56 | 100 | 25.20 |
| 07/27/2026 21:56 | 100 | 25.20 |
| 07/27/2026 21:56 | 54 | 25.20 |
| 07/27/2026 21:56 | 21 | 25.20 |
| 07/27/2026 21:56 | 36 | 25.20 |
| 07/27/2026 21:56 | 22 | 25.20 |
| 07/27/2026 21:56 | 4 | 25.20 |
| 07/27/2026 21:56 | 100 | 25.20 |
| 07/27/2026 21:56 | 39 | 25.21 |
| 07/27/2026 21:55 | 1 | 25.20 |
| 07/27/2026 21:55 | 1 | 25.20 |
| 07/27/2026 21:54 | 42 | 25.21 |
| 07/27/2026 21:54 | 25 | 25.22 |
| 07/27/2026 21:51 | 34 | 25.23 |
| 07/27/2026 21:50 | 1 | 25.24 |
| 07/27/2026 21:50 | 1 | 25.24 |
| 07/27/2026 21:50 | 1 | 25.24 |
| 07/27/2026 21:50 | 3 | 25.24 |
| 07/27/2026 21:50 | 1 | 25.22 |
| 07/27/2026 21:47 | 1 | 25.22 |
| 07/27/2026 21:46 | 4 | 25.21 |
| 07/27/2026 21:46 | 22 | 25.21 |
| 07/27/2026 21:46 | 78 | 25.21 |
| 07/27/2026 21:46 | 30 | 25.22 |
| 07/27/2026 21:40 | 1 | 25.24 |
| 07/27/2026 21:40 | 4 | 25.24 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 10 | 25.22 |
| 07/27/2026 21:40 | 2 | 25.22 |
| 07/27/2026 21:37 | 10 | 25.23 |
| 07/27/2026 21:37 | 17 | 25.23 |
| 07/27/2026 21:33 | 50 | 25.24 |
| 07/27/2026 21:33 | 124 | 25.25 |
| 07/27/2026 21:33 | 100 | 25.24 |
| 07/27/2026 21:33 | 13 | 25.23 |
| 07/27/2026 21:30 | 1 | 25.23 |
| 07/27/2026 20:57 | 1 | 25.21 |
| 07/27/2026 20:56 | 4 | 25.22 |
| 07/27/2026 20:56 | 100 | 25.22 |
| 07/27/2026 20:56 | 7 | 25.22 |
| 07/27/2026 20:56 | 28 | 25.22 |
| 07/27/2026 20:54 | 1 | 25.22 |
| 07/27/2026 20:54 | 6 | 25.22 |
| 07/27/2026 20:54 | 65 | 25.22 |
| 07/27/2026 20:54 | 23 | 25.24 |
| 07/27/2026 20:53 | 5 | 25.24 |
| 07/27/2026 20:53 | 100 | 25.25 |
| 07/27/2026 20:53 | 26 | 25.26 |
| 07/27/2026 20:53 | 71 | 25.24 |
| 07/27/2026 20:53 | 1 | 25.24 |
| 07/27/2026 20:52 | 100 | 25.25 |
| 07/27/2026 20:52 | 300 | 25.25 |
| 07/27/2026 20:52 | 10 | 25.26 |
| 07/27/2026 20:52 | 10 | 25.26 |
| 07/27/2026 20:52 | 10 | 25.26 |
| 07/27/2026 20:52 | 9 | 25.26 |
| 07/27/2026 20:52 | 1 | 25.26 |
| 07/27/2026 20:52 | 9 | 25.26 |
| 07/27/2026 20:52 | 1 | 25.26 |
| 07/27/2026 20:52 | 10 | 25.26 |
| 07/27/2026 20:52 | 15 | 25.26 |
| 07/27/2026 20:52 | 25 | 25.26 |
| 07/27/2026 20:52 | 25 | 25.25 |
| 07/27/2026 20:52 | 1 | 25.24 |
| 07/27/2026 20:52 | 1 | 25.24 |
| 07/27/2026 20:47 | 9 | 25.33 |
| 07/27/2026 20:47 | 3 | 25.31 |
| 07/27/2026 20:41 | 26 | 25.20 |
| 07/27/2026 20:41 | 8 | 25.21 |
| 07/27/2026 20:41 | 100 | 25.24 |
| 07/27/2026 20:41 | 3 | 25.28 |
| 07/27/2026 20:41 | 97 | 25.28 |
| 07/27/2026 20:41 | 100 | 25.28 |
| 07/27/2026 20:41 | 1 | 25.27 |
| 07/27/2026 20:41 | 2 | 25.27 |
| 07/27/2026 20:40 | 20 | 25.20 |
| 07/27/2026 20:40 | 1 | 25.21 |
| 07/27/2026 20:40 | 1 | 25.22 |
| 07/27/2026 20:37 | 2 | 25.22 |
| 07/27/2026 20:34 | 4 | 25.21 |
| 07/27/2026 20:34 | 2 | 25.21 |
| 07/27/2026 20:22 | 3 | 25.21 |
| 07/27/2026 20:14 | 50 | 25.19 |
| 07/27/2026 20:12 | 13 | 25.19 |
| 07/27/2026 19:58 | 1 | 25.16 |
| 07/27/2026 19:57 | 1 | 25.16 |
| 07/27/2026 19:56 | 1 | 25.17 |
| 07/27/2026 19:55 | 1 | 25.17 |
| 07/27/2026 19:54 | 52 | 25.17 |
| 07/27/2026 19:54 | 1 | 25.17 |
| 07/27/2026 19:54 | 1 | 25.17 |
| 07/27/2026 19:51 | 7 | 25.16 |
| 07/27/2026 19:45 | 16 | 25.17 |
| 07/27/2026 19:45 | 100 | 25.17 |
| 07/27/2026 19:44 | 25 | 25.18 |
| 07/27/2026 19:44 | 75 | 25.18 |
| 07/27/2026 19:43 | 75 | 25.15 |
| 07/27/2026 19:43 | 2 | 25.16 |
| 07/27/2026 19:43 | 2 | 25.16 |
| 07/27/2026 19:43 | 8 | 25.16 |
| 07/27/2026 19:43 | 3 | 25.16 |
| 07/27/2026 19:43 | 4 | 25.16 |
| 07/27/2026 19:43 | 4 | 25.16 |
| 07/27/2026 19:43 | 82 | 25.17 |
| 07/27/2026 19:43 | 1 | 25.17 |
| 07/27/2026 19:42 | 1 | 25.17 |
| 07/27/2026 19:42 | 1 | 25.17 |
| 07/27/2026 19:41 | 2 | 25.17 |
| 07/27/2026 19:41 | 4 | 25.17 |
| 07/27/2026 19:40 | 13 | 25.17 |
| 07/27/2026 19:30 | 3 | 25.17 |
| 07/27/2026 19:30 | 4 | 25.18 |
| 07/27/2026 19:23 | 16 | 25.18 |
| 07/27/2026 19:21 | 84 | 25.19 |
| 07/27/2026 19:19 | 6 | 25.19 |
| 07/27/2026 19:17 | 100 | 25.22 |
| 07/27/2026 19:15 | 39 | 25.19 |
| 07/27/2026 19:08 | 6 | 25.21 |
| 07/27/2026 18:47 | 6 | 25.23 |
| 07/27/2026 18:44 | 74 | 25.22 |
| 07/27/2026 18:44 | 100 | 25.23 |
| 07/27/2026 18:44 | 100 | 25.23 |
| 07/27/2026 18:44 | 1 | 25.24 |
| 07/27/2026 18:36 | 1 | 25.25 |
| 07/27/2026 18:36 | 6 | 25.25 |
| 07/27/2026 18:32 | 25 | 25.27 |
| 07/27/2026 18:20 | 1 | 25.21 |
| 07/27/2026 18:19 | 1 | 25.25 |
| 07/27/2026 18:19 | 1 | 25.24 |
| 07/27/2026 18:17 | 8 | 25.18 |
| 07/27/2026 18:14 | 10 | 25.18 |
| 07/27/2026 18:14 | 90 | 25.18 |
| 07/27/2026 17:56 | 9 | 25.19 |
| 07/27/2026 17:56 | 4 | 25.20 |
| 07/27/2026 17:56 | 2 | 25.20 |
| 07/27/2026 17:49 | 8 | 25.20 |
| 07/27/2026 17:47 | 2 | 25.20 |
| 07/27/2026 17:46 | 2 | 25.20 |
| 07/27/2026 17:40 | 20 | 25.24 |
| 07/27/2026 17:40 | 50 | 25.24 |
| 07/27/2026 17:40 | 50 | 25.24 |
| 07/27/2026 17:40 | 100 | 25.25 |
| 07/27/2026 17:38 | 99 | 25.26 |
| 07/27/2026 17:38 | 1 | 25.26 |
| 07/27/2026 17:38 | 100 | 25.26 |
| 07/27/2026 17:36 | 2 | 25.28 |
| 07/27/2026 17:33 | 3 | 25.28 |
| 07/27/2026 17:32 | 2 | 25.28 |
| 07/27/2026 17:32 | 2 | 25.28 |
| 07/27/2026 17:19 | 20 | 25.28 |
| 07/27/2026 17:17 | 1 | 25.28 |
| 07/27/2026 17:17 | 15 | 25.28 |
| 07/27/2026 17:17 | 2 | 25.28 |
| 07/27/2026 17:17 | 36 | 25.28 |
| 07/27/2026 17:17 | 2 | 25.28 |
| 07/27/2026 17:17 | 2 | 25.29 |
| 07/27/2026 17:17 | 5 | 25.29 |
| 07/27/2026 17:16 | 1 | 25.29 |
| 07/27/2026 17:14 | 2 | 25.29 |
| 07/27/2026 17:12 | 44 | 25.315 |
| 07/27/2026 16:59 | 1 | 25.33 |
| 07/27/2026 16:59 | 2 | 25.31 |
| 07/27/2026 16:59 | 100 | 25.31 |
| 07/27/2026 16:59 | 196 | 25.31 |
| 07/27/2026 16:59 | 4 | 25.31 |
| 07/27/2026 16:59 | 1 | 25.30 |
| 07/27/2026 16:59 | 45 | 25.30 |
| 07/27/2026 16:58 | 10 | 25.30 |
| 07/27/2026 16:58 | 3 | 25.30 |
| 07/27/2026 16:58 | 2 | 25.30 |
| 07/27/2026 16:52 | 2 | 25.31 |
| 07/27/2026 16:52 | 3 | 25.28 |
| 07/27/2026 16:47 | 1 | 25.32 |
| 07/27/2026 16:47 | 1 | 25.32 |
| 07/27/2026 16:38 | 1 | 25.23 |
| 07/27/2026 16:38 | 2 | 25.23 |
| 07/27/2026 16:38 | 4 | 25.23 |
| 07/27/2026 16:38 | 96 | 25.23 |
| 07/27/2026 16:38 | 4 | 25.22 |
| 07/27/2026 16:38 | 96 | 25.22 |
| 07/27/2026 16:38 | 4 | 25.22 |
| 07/27/2026 16:38 | 28 | 25.21 |
| 07/27/2026 16:32 | 26 | 25.18 |
| 07/27/2026 16:32 | 1 | 25.18 |
| 07/27/2026 16:32 | 8 | 25.19 |
| 07/27/2026 16:32 | 5 | 25.19 |
| 07/27/2026 16:22 | 4 | 25.16 |
| 07/27/2026 16:14 | 91 | 25.16 |
| 07/27/2026 16:14 | 6 | 25.17 |
| 07/27/2026 16:14 | 6 | 25.18 |
| 07/27/2026 16:09 | 41 | 25.13 |
| 07/27/2026 15:59 | 100 | 25.22 |
| 07/27/2026 15:38 | 100 | 25.18 |
| 07/27/2026 15:38 | 1 | 25.19 |
| 07/27/2026 15:38 | 71 | 25.20 |
| 07/27/2026 15:38 | 1 | 25.20 |
| 07/27/2026 15:38 | 1 | 25.20 |
| 07/27/2026 15:38 | 27 | 25.20 |
| 07/27/2026 15:38 | 73 | 25.21 |
| 07/27/2026 15:38 | 27 | 25.21 |
| 07/27/2026 15:38 | 73 | 25.21 |
| 07/27/2026 15:38 | 100 | 25.21 |
| 07/27/2026 15:38 | 27 | 25.21 |
| 07/27/2026 15:30 | 50 | 25.37 |
| 07/27/2026 15:30 | 731 | 25.13 |
| 07/27/2026 15:30 | 731 | 25.13 |