Hawaiian Electr Rg
HE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2026 - 02:04:00
Geld
14.09.2026 - 21:59:59
Geld
Volumen 		Brief
14.09.2026 - 21:59:59
Brief
Volumen
10.36
-0.02 ( -0.19% )
10.36
22'000
10.37
9'800
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/14/2026 22:00 335661 10.36
09/14/2026 21:59 90 10.37
09/14/2026 21:59 1100 10.37
09/14/2026 21:59 45 10.37
09/14/2026 21:59 126 10.365
09/14/2026 21:59 114 10.365
09/14/2026 21:59 124 10.365
09/14/2026 21:59 100 10.365
09/14/2026 21:59 30 10.37
09/14/2026 21:59 100 10.37
09/14/2026 21:59 61 10.365
09/14/2026 21:59 100 10.365
09/14/2026 21:59 200 10.365
09/14/2026 21:59 3 10.365
09/14/2026 21:59 2 10.365
09/14/2026 21:59 89 10.365
09/14/2026 21:59 11 10.365
09/14/2026 21:59 51 10.365
09/14/2026 21:59 49 10.365
09/14/2026 21:59 2 10.365
09/14/2026 21:59 22 10.365
09/14/2026 21:59 6 10.365
09/14/2026 21:59 2 10.365
09/14/2026 21:59 5 10.365
09/14/2026 21:59 195 10.365
09/14/2026 21:59 85 10.365
09/14/2026 21:59 3 10.365
09/14/2026 21:59 44 10.365
09/14/2026 21:59 56 10.365
09/14/2026 21:59 95 10.37
09/14/2026 21:59 100 10.365
09/14/2026 21:59 100 10.365
09/14/2026 21:59 44 10.365
09/14/2026 21:59 50 10.365
09/14/2026 21:59 33 10.36
09/14/2026 21:59 1000 10.36
09/14/2026 21:59 1100 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 25 10.36
09/14/2026 21:59 7 10.36
09/14/2026 21:59 81 10.36
09/14/2026 21:59 100 10.36
09/14/2026 21:59 1 10.36
09/14/2026 21:59 6 10.355
09/14/2026 21:59 1 10.36
09/14/2026 21:59 73 10.355
09/14/2026 21:59 14 10.355
09/14/2026 21:59 3 10.355
09/14/2026 21:59 2 10.355
09/14/2026 21:59 28 10.355
09/14/2026 21:59 13 10.355
09/14/2026 21:59 87 10.355
09/14/2026 21:59 23 10.355
09/14/2026 21:59 85 10.355
09/14/2026 21:59 50 10.35
09/14/2026 21:59 150 10.35
09/14/2026 21:59 96 10.35
09/14/2026 21:59 3 10.355
09/14/2026 21:59 7 10.355
09/14/2026 21:59 13 10.355
09/14/2026 21:59 3 10.355
09/14/2026 21:59 28 10.355
09/14/2026 21:59 3 10.355
09/14/2026 21:59 2 10.355
09/14/2026 21:59 85 10.355
09/14/2026 21:59 3 10.355
09/14/2026 21:59 104 10.355
09/14/2026 21:59 199 10.36
09/14/2026 21:59 89 10.355
09/14/2026 21:59 11 10.355
09/14/2026 21:59 100 10.355
09/14/2026 21:59 4 10.355
09/14/2026 21:59 85 10.355
09/14/2026 21:59 3 10.355
09/14/2026 21:59 3 10.355
09/14/2026 21:59 697 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 1 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 2 10.36
09/14/2026 21:59 100 10.36
09/14/2026 21:59 1100 10.36
09/14/2026 21:59 147 10.36
09/14/2026 21:59 853 10.36
09/14/2026 21:59 300 10.36
09/14/2026 21:59 100 10.36
09/14/2026 21:59 1000 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 309 10.36
09/14/2026 21:59 91 10.36
09/14/2026 21:59 100 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 1000 10.36
09/14/2026 21:59 196 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 2 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 1100 10.36
09/14/2026 21:59 100 10.365
09/14/2026 21:59 100 10.365
09/14/2026 21:59 26 10.36
09/14/2026 21:59 74 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 755 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 400 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 74 10.36
09/14/2026 21:59 200 10.36
09/14/2026 21:59 300 10.36
09/14/2026 21:59 300 10.36
09/14/2026 21:59 1 10.36
09/14/2026 21:59 1100 10.36
09/14/2026 21:59 41 10.36
09/14/2026 21:59 200 10.355
09/14/2026 21:59 100 10.355
09/14/2026 21:59 28 10.355
09/14/2026 21:59 72 10.355
09/14/2026 21:59 28 10.355
09/14/2026 21:59 4 10.355
09/14/2026 21:59 2800 10.35
09/14/2026 21:59 400 10.35
09/14/2026 21:59 700 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 1 10.35
09/14/2026 21:59 17 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 98 10.35
09/14/2026 21:59 300 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 36 10.35
09/14/2026 21:59 4 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 93 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 21 10.35
09/14/2026 21:59 7 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 15 10.35
09/14/2026 21:59 9 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 1000 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 4 10.35
09/14/2026 21:59 7 10.35
09/14/2026 21:59 83 10.35
09/14/2026 21:59 16 10.35
09/14/2026 21:59 15 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 21 10.35
09/14/2026 21:59 6 10.35
09/14/2026 21:59 50 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 14 10.35
09/14/2026 21:59 11 10.35
09/14/2026 21:59 75 10.35
09/14/2026 21:59 16 10.35
09/14/2026 21:59 11 10.35
09/14/2026 21:59 32 10.35
09/14/2026 21:59 51 10.35
09/14/2026 21:59 200 10.35
09/14/2026 21:59 42 10.35
09/14/2026 21:59 9 10.35
09/14/2026 21:59 100 10.35
09/14/2026 21:59 500 10.35
09/14/2026 21:59 700 10.35
09/14/2026 21:59 3 10.345
09/14/2026 21:59 100 10.345
09/14/2026 21:59 100 10.345
09/14/2026 21:59 10 10.34
09/14/2026 21:59 200 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 3800 10.34
09/14/2026 21:59 1 10.34
09/14/2026 21:59 300 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 79 10.34
09/14/2026 21:59 700 10.34
09/14/2026 21:59 3 10.34
09/14/2026 21:59 1 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 45 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 61 10.34
09/14/2026 21:59 461 10.34
09/14/2026 21:59 153 10.34
09/14/2026 21:59 700 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 700 10.34
09/14/2026 21:59 47 10.34
09/14/2026 21:59 539 10.34
09/14/2026 21:59 300 10.34
09/14/2026 21:59 300 10.34
09/14/2026 21:59 400 10.34
09/14/2026 21:59 173 10.34
09/14/2026 21:59 58 10.34
09/14/2026 21:59 200 10.34
09/14/2026 21:59 4 10.34
09/14/2026 21:59 27 10.34
09/14/2026 21:59 211 10.34
09/14/2026 21:59 227 10.34
09/14/2026 21:59 342 10.34
09/14/2026 21:59 58 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 300 10.34
09/14/2026 21:59 200 10.34
09/14/2026 21:59 100 10.34
09/14/2026 21:59 200 10.335
09/14/2026 21:59 50 10.335
09/14/2026 21:59 150 10.335
09/14/2026 21:59 100 10.335
09/14/2026 21:59 50 10.335
09/14/2026 21:59 50 10.335
09/14/2026 21:59 100 10.335
09/14/2026 21:59 8 10.33
09/14/2026 21:59 2 10.33
09/14/2026 21:59 20 10.33
09/14/2026 21:59 80 10.33
09/14/2026 21:59 26 10.335
09/14/2026 21:59 74 10.335
09/14/2026 21:59 22 10.335
09/14/2026 21:59 4 10.335
09/14/2026 21:59 74 10.335
09/14/2026 21:59 100 10.335
09/14/2026 21:58 10 10.33
09/14/2026 21:58 10 10.33
09/14/2026 21:58 100 10.34
09/14/2026 21:58 1 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 22 10.34
09/14/2026 21:58 80 10.34
09/14/2026 21:58 30 10.34
09/14/2026 21:58 5 10.34
09/14/2026 21:58 1 10.34
09/14/2026 21:58 4 10.34
09/14/2026 21:58 75 10.34
09/14/2026 21:58 25 10.34
09/14/2026 21:58 300 10.34
09/14/2026 21:58 4 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 70 10.34
09/14/2026 21:58 354 10.34
09/14/2026 21:58 46 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 15 10.34
09/14/2026 21:58 1 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 91 10.34
09/14/2026 21:58 9 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 22 10.34
09/14/2026 21:58 36 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 5 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 400 10.34
09/14/2026 21:58 22 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 10 10.34
09/14/2026 21:58 24 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 70 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 87 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 21 10.34
09/14/2026 21:58 1 10.34
09/14/2026 21:58 25 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 17 10.34
09/14/2026 21:58 4 10.34
09/14/2026 21:58 4 10.34
09/14/2026 21:58 8 10.34
09/14/2026 21:58 300 10.34
09/14/2026 21:58 300 10.34
09/14/2026 21:58 647 10.34
09/14/2026 21:58 153 10.34
09/14/2026 21:58 134 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 44 10.34
09/14/2026 21:58 4 10.34
09/14/2026 21:58 1200 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 300 10.34
09/14/2026 21:58 213 10.34
09/14/2026 21:58 187 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 18 10.34
09/14/2026 21:58 20 10.34
09/14/2026 21:58 1000 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 200 10.34
09/14/2026 21:58 2594 10.34
09/14/2026 21:58 99 10.34
09/14/2026 21:58 1 10.34
09/14/2026 21:58 100 10.345
09/14/2026 21:58 100 10.34
09/14/2026 21:58 100 10.345
09/14/2026 21:58 10 10.34
09/14/2026 21:58 10 10.345
09/14/2026 21:58 65 10.345
09/14/2026 21:58 35 10.345
09/14/2026 21:58 10 10.345
09/14/2026 21:58 50 10.345
09/14/2026 21:58 100 10.345
09/14/2026 21:58 50 10.345
09/14/2026 21:58 100 10.345
09/14/2026 21:58 10 10.34
09/14/2026 21:58 100 10.34
09/14/2026 21:58 100 10.345
09/14/2026 21:58 10 10.34
09/14/2026 21:58 100 10.345
09/14/2026 21:58 85 10.345
09/14/2026 21:58 100 10.345
09/14/2026 21:58 10 10.345
09/14/2026 21:57 85 10.345
09/14/2026 21:57 10 10.345
09/14/2026 21:57 10 10.345
09/14/2026 21:57 1400 10.35
09/14/2026 21:57 300 10.35
09/14/2026 21:57 4 10.35
09/14/2026 21:57 5 10.35
09/14/2026 21:57 900 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 5 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 3 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 200 10.35
09/14/2026 21:57 49 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 5 10.35
09/14/2026 21:57 300 10.35
09/14/2026 21:57 8 10.35
09/14/2026 21:57 20 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 174 10.35
09/14/2026 21:57 26 10.35
09/14/2026 21:57 70 10.35
09/14/2026 21:57 4 10.35
09/14/2026 21:57 141 10.35
09/14/2026 21:57 700 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 300 10.35
09/14/2026 21:57 500 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.35
09/14/2026 21:57 100 10.355
09/14/2026 21:57 11 10.355
09/14/2026 21:57 36 10.355
09/14/2026 21:57 10 10.355
09/14/2026 21:57 100 10.355
09/14/2026 21:57 100 10.355
09/14/2026 21:57 100 10.355
09/14/2026 21:57 10 10.355
09/14/2026 21:56 85 10.355
09/14/2026 21:56 400 10.36
09/14/2026 21:56 100 10.36
09/14/2026 21:56 300 10.36
09/14/2026 21:56 100 10.36
09/14/2026 21:56 400 10.36
09/14/2026 21:56 100 10.36
09/14/2026 21:56 1 10.36
09/14/2026 21:56 40 10.36
09/14/2026 21:56 40 10.36
09/14/2026 21:56 100 10.365
09/14/2026 21:56 400 10.37
09/14/2026 21:56 300 10.37
09/14/2026 21:56 700 10.37
09/14/2026 21:56 19 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 200 10.37
09/14/2026 21:56 200 10.37
09/14/2026 21:56 300 10.37
09/14/2026 21:56 300 10.37
09/14/2026 21:56 700 10.37
09/14/2026 21:56 100 10.375
09/14/2026 21:56 57 10.375
09/14/2026 21:56 100 10.375
09/14/2026 21:56 15 10.37
09/14/2026 21:56 400 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 1185 10.37
09/14/2026 21:56 6 10.37
09/14/2026 21:56 96 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 197 10.37
09/14/2026 21:56 23 10.37
09/14/2026 21:56 352 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 148 10.37
09/14/2026 21:56 5 10.37
09/14/2026 21:56 4 10.37
09/14/2026 21:56 200 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 1 10.37
09/14/2026 21:56 4 10.37
09/14/2026 21:56 130 10.37
09/14/2026 21:56 4 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 400 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 300 10.37
09/14/2026 21:56 800 10.37
09/14/2026 21:56 1 10.37
09/14/2026 21:56 4 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 100 10.37
09/14/2026 21:56 67 10.37
09/14/2026 21:56 5 10.37
09/14/2026 21:56 400 10.37
09/14/2026 21:56 12 10.37
09/14/2026 21:56 20 10.37
09/14/2026 21:56 100 10.375
09/14/2026 21:56 50 10.375
09/14/2026 21:56 150 10.375
09/14/2026 21:56 150 10.375
09/14/2026 21:56 100 10.375
09/14/2026 21:56 100 10.375
09/14/2026 21:55 90 10.38
09/14/2026 21:55 10 10.38
09/14/2026 21:55 100 10.375
09/14/2026 21:55 100 10.375
09/14/2026 21:54 100 10.38
09/14/2026 21:54 200 10.37
09/14/2026 21:54 2 10.37
09/14/2026 21:54 105 10.37
09/14/2026 21:54 200 10.37
09/14/2026 21:54 100 10.37
09/14/2026 21:54 164 10.37
09/14/2026 21:54 2 10.37
09/14/2026 21:54 4 10.37
09/14/2026 21:54 300 10.37
09/14/2026 21:54 6 10.37
09/14/2026 21:54 73 10.37
09/14/2026 21:54 27 10.37
09/14/2026 21:54 5 10.37
09/14/2026 21:54 100 10.37
09/14/2026 21:54 200 10.37
09/14/2026 21:54 300 10.36
09/14/2026 21:54 300 10.36
09/14/2026 21:54 100 10.36
09/14/2026 21:54 11 10.36
09/14/2026 21:54 489 10.36
09/14/2026 21:54 100 10.36
09/14/2026 21:54 29 10.36
09/14/2026 21:54 100 10.36
09/14/2026 21:54 200 10.36
09/14/2026 21:54 400 10.36
09/14/2026 21:54 200 10.36
09/14/2026 21:54 100 10.36
09/14/2026 21:54 300 10.36
09/14/2026 21:54 400 10.36
09/14/2026 21:54 105 10.36
09/14/2026 21:54 300 10.36
09/14/2026 21:54 600 10.36
09/14/2026 21:54 92 10.36
09/14/2026 21:54 29 10.355
09/14/2026 21:54 91 10.355
09/14/2026 21:54 200 10.355
09/14/2026 21:54 9 10.355
09/14/2026 21:54 91 10.355
09/14/2026 21:53 9 10.355
09/14/2026 21:53 191 10.355
09/14/2026 21:53 100 10.355
09/14/2026 21:53 100 10.355
09/14/2026 21:52 30 10.355
09/14/2026 21:52 300 10.35
09/14/2026 21:52 431 10.35
09/14/2026 21:52 200 10.35
09/14/2026 21:52 200 10.35
09/14/2026 21:52 200 10.35
09/14/2026 21:52 97 10.35
09/14/2026 21:52 5 10.35
09/14/2026 21:52 517 10.35
09/14/2026 21:52 100 10.35
09/14/2026 21:52 100 10.35
09/14/2026 21:52 483 10.35
09/14/2026 21:52 100 10.35
09/14/2026 21:52 100 10.345
09/14/2026 21:51 100 10.34
09/14/2026 21:51 100 10.34
09/14/2026 21:51 2296 10.34
09/14/2026 21:51 100 10.34
09/14/2026 21:51 196 10.34
09/14/2026 21:51 500 10.34
09/14/2026 21:51 1 10.34
09/14/2026 21:50 1 10.34
09/14/2026 21:50 2 10.34
09/14/2026 21:50 100 10.345
09/14/2026 21:50 100 10.345
09/14/2026 21:50 100 10.345
09/14/2026 21:50 100 10.345
09/14/2026 21:50 200 10.34
09/14/2026 21:50 300 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 200 10.34
09/14/2026 21:50 200 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 200 10.34
09/14/2026 21:50 10 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 700 10.34
09/14/2026 21:50 200 10.335
09/14/2026 21:50 100 10.335
09/14/2026 21:50 100 10.335
09/14/2026 21:50 5 10.34
09/14/2026 21:50 300 10.34
09/14/2026 21:50 300 10.34
09/14/2026 21:50 100 10.34
09/14/2026 21:50 100 10.345
09/14/2026 21:50 5 10.35
09/14/2026 21:50 200 10.35
09/14/2026 21:50 5 10.36
09/14/2026 21:50 100 10.36
09/14/2026 21:50 200 10.36
09/14/2026 21:50 300 10.36
09/14/2026 21:50 100 10.36
09/14/2026 21:50 6 10.36
09/14/2026 21:50 100 10.365
09/14/2026 21:50 10 10.365
09/14/2026 21:50 281 10.365
09/14/2026 21:50 219 10.365
09/14/2026 21:50 72 10.365
09/14/2026 21:50 291 10.365
09/14/2026 21:50 137 10.365
09/14/2026 21:50 154 10.365
09/14/2026 21:50 291 10.365
09/14/2026 21:50 55 10.365
09/14/2026 21:50 236 10.365
09/14/2026 21:50 264 10.365
09/14/2026 21:50 27 10.365
09/14/2026 21:50 291 10.365
09/14/2026 21:50 182 10.365
09/14/2026 21:50 109 10.365
09/14/2026 21:50 91 10.365
09/14/2026 21:50 200 10.365
09/14/2026 21:49 30 10.375
09/14/2026 21:49 30 10.375
09/14/2026 21:49 30 10.38
09/14/2026 21:49 5 10.38
09/14/2026 21:49 40 10.38
09/14/2026 21:49 100 10.375
09/14/2026 21:49 300 10.37
09/14/2026 21:49 100 10.37
09/14/2026 21:49 100 10.37
09/14/2026 21:49 100 10.37
09/14/2026 21:49 1000 10.37
09/14/2026 21:48 15 10.37
09/14/2026 21:48 30 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 140 10.37
09/14/2026 21:48 60 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 300 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 915 10.37
09/14/2026 21:48 300 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 34 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 300 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 15 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.37
09/14/2026 21:48 100 10.38
09/14/2026 21:48 5 10.38
09/14/2026 21:48 100 10.38
09/14/2026 21:48 100 10.38
09/14/2026 21:48 200 10.38
09/14/2026 21:48 35 10.38
09/14/2026 21:48 200 10.385
09/14/2026 21:48 291 10.385
09/14/2026 21:47 25 10.38
09/14/2026 21:47 97 10.38
09/14/2026 21:47 100 10.38
09/14/2026 21:47 300 10.38
09/14/2026 21:47 542 10.38
09/14/2026 21:47 58 10.38
09/14/2026 21:47 100 10.38
09/14/2026 21:47 300 10.38
09/14/2026 21:47 1700 10.38
09/14/2026 21:47 100 10.38
09/14/2026 21:47 20 10.38
09/14/2026 21:47 30 10.375
09/14/2026 21:47 26 10.38
09/14/2026 21:47 74 10.38
09/14/2026 21:46 30 10.375
09/14/2026 21:45 151 10.375
09/14/2026 21:45 80 10.38
09/14/2026 21:45 5 10.38
09/14/2026 21:45 5 10.38
09/14/2026 21:45 5 10.38
09/14/2026 21:45 5 10.38
09/14/2026 21:45 126 10.38
09/14/2026 21:45 100 10.38
09/14/2026 21:45 100 10.375
09/14/2026 21:45 100 10.375
09/14/2026 21:45 100 10.375
09/14/2026 21:45 8 10.375
09/14/2026 21:45 200 10.37
09/14/2026 21:45 200 10.37
09/14/2026 21:45 100 10.37
09/14/2026 21:45 100 10.37
09/14/2026 21:45 100 10.37
09/14/2026 21:45 126 10.37
09/14/2026 21:45 2 10.37
09/14/2026 21:45 100 10.37
09/14/2026 21:45 1 10.37
09/14/2026 21:45 12 10.37
09/14/2026 21:45 25 10.37
09/14/2026 21:45 120 10.37
09/14/2026 21:45 10 10.37
09/14/2026 21:45 15 10.37
09/14/2026 21:45 400 10.37
09/14/2026 21:45 300 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 300 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 300 10.36
09/14/2026 21:45 300 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 10 10.355
09/14/2026 21:45 200 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 500 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 200 10.36
09/14/2026 21:45 300 10.36
09/14/2026 21:45 200 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 2 10.36
09/14/2026 21:45 5 10.36
09/14/2026 21:45 100 10.36
09/14/2026 21:45 5 10.36
09/14/2026 21:45 5 10.36
09/14/2026 21:45 5 10.36
09/14/2026 21:45 200 10.355
09/14/2026 21:45 200 10.355
09/14/2026 21:45 291 10.355
09/14/2026 21:44 300 10.35
09/14/2026 21:44 300 10.35
09/14/2026 21:44 117 10.35
09/14/2026 21:44 200 10.35
09/14/2026 21:44 283 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 200 10.35
09/14/2026 21:44 300 10.35
09/14/2026 21:44 300 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 200 10.35
09/14/2026 21:44 400 10.35
09/14/2026 21:44 500 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 300 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 400 10.35
09/14/2026 21:44 800 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 200 10.35
09/14/2026 21:44 400 10.35
09/14/2026 21:44 4 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 1600 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 300 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 5 10.35
09/14/2026 21:44 15 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 100 10.35
09/14/2026 21:44 300 10.34
09/14/2026 21:44 300 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 300 10.34
09/14/2026 21:44 129 10.34
09/14/2026 21:44 100 10.335
09/14/2026 21:44 10 10.335
09/14/2026 21:44 300 10.34
09/14/2026 21:44 200 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 800 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 200 10.34
09/14/2026 21:44 100 10.34
09/14/2026 21:44 200 10.34
09/14/2026 21:44 100 10.345
09/14/2026 21:44 10 10.345
09/14/2026 21:43 10 10.345
09/14/2026 21:43 700 10.34
09/14/2026 21:43 1000 10.34
09/14/2026 21:43 88 10.34
09/14/2026 21:43 600 10.34
09/14/2026 21:43 300 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 68 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 300 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 300 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 488 10.34
09/14/2026 21:43 100 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 200 10.34
09/14/2026 21:43 5 10.34
09/14/2026 21:43 10 10.335
09/14/2026 21:43 10 10.335
09/14/2026 21:43 100 10.335
09/14/2026 21:43 44 10.335
09/14/2026 21:41 10 10.335
09/14/2026 21:41 100 10.335
09/14/2026 21:41 109 10.335
09/14/2026 21:41 191 10.335
09/14/2026 21:41 9 10.335
09/14/2026 21:41 291 10.335
09/14/2026 21:41 38 10.335
09/14/2026 21:41 200 10.335
09/14/2026 21:41 100 10.335
09/14/2026 21:41 100 10.335
09/14/2026 21:41 262 10.335
09/14/2026 21:40 9 10.335
09/14/2026 21:40 20 10.335
09/14/2026 21:39 20 10.335
09/14/2026 21:39 20 10.335
09/14/2026 21:39 188 10.335
09/14/2026 21:39 2 10.335
09/14/2026 21:39 200 10.34
09/14/2026 21:39 100 10.34
09/14/2026 21:39 100 10.34
09/14/2026 21:38 100 10.35
09/14/2026 21:38 300 10.35
09/14/2026 21:38 100 10.35
09/14/2026 21:38 200 10.35
09/14/2026 21:38 700 10.35
09/14/2026 21:38 600 10.35
09/14/2026 21:38 147 10.355
09/14/2026 21:38 80 10.36
09/14/2026 21:38 100 10.36
09/14/2026 21:38 100 10.36
09/14/2026 21:38 300 10.36
09/14/2026 21:38 500 10.36
09/14/2026 21:38 300 10.36
09/14/2026 21:38 100 10.36
09/14/2026 21:38 100 10.36
09/14/2026 21:37 11 10.36
09/14/2026 21:37 89 10.36
09/14/2026 21:36 20 10.365
09/14/2026 21:36 100 10.365
09/14/2026 21:36 100 10.365
09/14/2026 21:35 7 10.37
09/14/2026 21:35 93 10.37
09/14/2026 21:35 157 10.37
09/14/2026 21:35 200 10.37
09/14/2026 21:35 100 10.37
09/14/2026 21:35 100 10.37
09/14/2026 21:35 20 10.37
09/14/2026 21:35 10 10.37
09/14/2026 21:35 20 10.37
09/14/2026 21:35 153 10.37
09/14/2026 21:35 47 10.37
09/14/2026 21:35 300 10.37
09/14/2026 21:35 5 10.37
09/14/2026 21:35 200 10.37
09/14/2026 21:35 100 10.37
09/14/2026 21:35 100 10.37
09/14/2026 21:35 5 10.37
09/14/2026 21:35 100 10.37
09/14/2026 21:35 100 10.37
09/14/2026 21:35 200 10.37
09/14/2026 21:35 10 10.365
09/14/2026 21:34 14 10.365
09/14/2026 21:34 10 10.365
09/14/2026 21:34 100 10.365
09/14/2026 21:34 79 10.365
09/14/2026 21:34 32 10.365
09/14/2026 21:34 10 10.365
09/14/2026 21:34 100 10.365
09/14/2026 21:34 3 10.365
09/14/2026 21:34 100 10.365
09/14/2026 21:33 32 10.365
09/14/2026 21:33 10 10.365
09/14/2026 21:33 10 10.365
09/14/2026 21:33 100 10.365
09/14/2026 21:33 200 10.365
09/14/2026 21:33 10 10.365
09/14/2026 21:32 10 10.365
09/14/2026 21:32 20 10.365
09/14/2026 21:32 150 10.365
09/14/2026 21:31 10 10.365
09/14/2026 21:31 8 10.365
09/14/2026 21:31 100 10.365
09/14/2026 21:30 1 10.365
09/14/2026 21:30 4 10.365
09/14/2026 21:29 1 10.365
09/14/2026 21:29 3 10.365
09/14/2026 21:29 3 10.365
09/14/2026 21:29 200 10.37
09/14/2026 21:29 100 10.37
09/14/2026 21:29 100 10.37
09/14/2026 21:29 10 10.37
09/14/2026 21:29 32 10.37
09/14/2026 21:29 213 10.37
09/14/2026 21:29 1 10.37
09/14/2026 21:29 9 10.37
09/14/2026 21:28 10 10.37
09/14/2026 21:28 10 10.37
09/14/2026 21:27 10 10.37
09/14/2026 21:27 10 10.37
09/14/2026 21:27 10 10.37
09/14/2026 21:27 10 10.37
09/14/2026 21:26 10 10.37
09/14/2026 21:26 7 10.37
09/14/2026 21:26 3 10.37
09/14/2026 21:26 3 10.375
09/14/2026 21:26 10 10.375
09/14/2026 21:25 10 10.375
09/14/2026 21:25 200 10.375
09/14/2026 21:25 188 10.375
09/14/2026 21:25 100 10.375
09/14/2026 21:25 3 10.375
09/14/2026 21:25 12 10.375
09/14/2026 21:25 88 10.375
09/14/2026 21:25 203 10.375
09/14/2026 21:25 100 10.38
09/14/2026 21:25 1 10.38
09/14/2026 21:25 71 10.38
09/14/2026 21:25 24 10.38
09/14/2026 21:25 100 10.38
09/14/2026 21:25 91 10.38
09/14/2026 21:25 95 10.38
09/14/2026 21:25 90 10.38
09/14/2026 21:25 100 10.38
09/14/2026 21:25 500 10.38
09/14/2026 21:25 10 10.38
09/14/2026 21:24 100 10.385
09/14/2026 21:23 200 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 23 10.38
09/14/2026 21:23 77 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 5 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 200 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 200 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 100 10.38
09/14/2026 21:23 3 10.375
09/14/2026 21:23 20 10.375
09/14/2026 21:23 150 10.375
09/14/2026 21:23 3 10.375
09/14/2026 21:21 3 10.375
09/14/2026 21:21 100 10.375
09/14/2026 21:21 100 10.375
09/14/2026 21:21 100 10.375
09/14/2026 21:21 91 10.375
09/14/2026 21:21 3 10.375
09/14/2026 21:21 3 10.375
09/14/2026 21:21 3 10.375
09/14/2026 21:21 9 10.375
09/14/2026 21:21 91 10.375
09/14/2026 21:20 100 10.375
09/14/2026 21:20 100 10.375
09/14/2026 21:20 9 10.375
09/14/2026 21:20 291 10.375
09/14/2026 21:20 42 10.375
09/14/2026 21:20 100 10.375
09/14/2026 21:20 100 10.375
09/14/2026 21:19 100 10.375
09/14/2026 21:19 100 10.375
09/14/2026 21:19 23 10.375
09/14/2026 21:19 100 10.375
09/14/2026 21:19 36 10.38
09/14/2026 21:19 64 10.38
09/14/2026 21:19 97 10.38
09/14/2026 21:19 100 10.38
09/14/2026 21:19 100 10.38
09/14/2026 21:19 39 10.38
09/14/2026 21:19 61 10.38
09/14/2026 21:19 39 10.38
09/14/2026 21:18 61 10.38
09/14/2026 21:18 39 10.38
09/14/2026 21:17 16 10.385
09/14/2026 21:16 100 10.385
09/14/2026 21:16 15 10.385
09/14/2026 21:15 61 10.38
09/14/2026 21:15 20 10.38
09/14/2026 21:15 100 10.38
09/14/2026 21:15 300 10.38
09/14/2026 21:15 100 10.38
09/14/2026 21:15 19 10.38
09/14/2026 21:15 100 10.385
09/14/2026 21:14 100 10.38
09/14/2026 21:14 200 10.38
09/14/2026 21:14 100 10.38
09/14/2026 21:14 200 10.38
09/14/2026 21:14 100 10.38
09/14/2026 21:14 200 10.38
09/14/2026 21:14 123 10.38
09/14/2026 21:14 77 10.38
09/14/2026 21:14 100 10.38
09/14/2026 21:14 100 10.38
09/14/2026 21:14 3 10.375
09/14/2026 21:14 100 10.375
09/14/2026 21:12 100 10.375
09/14/2026 21:12 100 10.375
09/14/2026 21:12 100 10.375
09/14/2026 21:12 100 10.375
09/14/2026 21:10 300 10.37
09/14/2026 21:10 100 10.37
09/14/2026 21:10 1 10.37
09/14/2026 21:10 75 10.37
09/14/2026 21:10 300 10.37
09/14/2026 21:10 100 10.37
09/14/2026 21:10 100 10.37
09/14/2026 21:10 100 10.37
09/14/2026 21:10 100 10.37
09/14/2026 21:10 200 10.37
09/14/2026 21:10 8 10.37
09/14/2026 21:10 100 10.37
09/14/2026 21:10 200 10.37
09/14/2026 21:10 23 10.37
09/14/2026 21:10 97 10.37
09/14/2026 21:10 140 10.37
09/14/2026 21:09 3 10.365
09/14/2026 21:09 3 10.365
09/14/2026 21:06 100 10.36
09/14/2026 21:06 45 10.36
09/14/2026 21:06 186 10.36
09/14/2026 21:06 14 10.36
09/14/2026 21:06 100 10.36
09/14/2026 21:06 100 10.36
09/14/2026 21:06 300 10.36
09/14/2026 21:06 24 10.36
09/14/2026 21:06 48 10.36
09/14/2026 21:06 3 10.355
09/14/2026 21:06 3 10.355
09/14/2026 21:06 100 10.355
09/14/2026 21:05 10 10.35
09/14/2026 21:05 75 10.35
09/14/2026 21:05 3 10.35
09/14/2026 21:05 90 10.35
09/14/2026 21:05 96 10.35
09/14/2026 21:05 36 10.35
09/14/2026 21:05 100 10.35
09/14/2026 21:05 200 10.35
09/14/2026 21:05 100 10.35
09/14/2026 21:05 100 10.35
09/14/2026 21:02 100 10.355
09/14/2026 21:01 4 10.36
09/14/2026 21:01 10 10.36
09/14/2026 21:01 68 10.36
09/14/2026 21:01 50 10.36
09/14/2026 21:01 175 10.36
09/14/2026 21:01 100 10.36
09/14/2026 21:01 100 10.36
09/14/2026 21:01 4 10.36
09/14/2026 21:01 44 10.36
09/14/2026 21:01 100 10.36
09/14/2026 21:01 300 10.36
09/14/2026 21:01 72 10.36
09/14/2026 21:01 100 10.36
09/14/2026 21:01 689 10.36
09/14/2026 21:01 2 10.36
09/14/2026 21:01 2 10.36
09/14/2026 21:00 2 10.36
09/14/2026 21:00 1 10.36
09/14/2026 21:00 4 10.36
09/14/2026 20:59 90 10.365
09/14/2026 20:58 60 10.365
09/14/2026 20:58 40 10.365
09/14/2026 20:58 192 10.365
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 200 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 200 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 4 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 2 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 4 10.36
09/14/2026 20:58 200 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 40 10.36
09/14/2026 20:58 22 10.36
09/14/2026 20:58 22 10.36
09/14/2026 20:58 97 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 100 10.36
09/14/2026 20:58 300 10.36
09/14/2026 20:58 5 10.36
09/14/2026 20:58 243 10.355
09/14/2026 20:58 3 10.355
09/14/2026 20:58 100 10.355
09/14/2026 20:58 100 10.355
09/14/2026 20:58 100 10.355
09/14/2026 20:58 3 10.355
09/14/2026 20:58 100 10.355
09/14/2026 20:57 3 10.355
09/14/2026 20:57 100 10.355
09/14/2026 20:57 100 10.355
09/14/2026 20:57 100 10.355
09/14/2026 20:57 3 10.355
09/14/2026 20:57 100 10.355
09/14/2026 20:56 3 10.355
09/14/2026 20:56 71 10.355
09/14/2026 20:56 29 10.355
09/14/2026 20:56 100 10.355
09/14/2026 20:56 171 10.355
09/14/2026 20:56 29 10.355
09/14/2026 20:56 100 10.355
09/14/2026 20:55 3 10.355
09/14/2026 20:55 100 10.355
09/14/2026 20:55 3 10.355
09/14/2026 20:55 3 10.355
09/14/2026 20:55 100 10.355
09/14/2026 20:55 93 10.355
09/14/2026 20:55 7 10.355
09/14/2026 20:55 25 10.355
09/14/2026 20:54 100 10.355
09/14/2026 20:54 100 10.355
09/14/2026 20:53 100 10.355
09/14/2026 20:52 100 10.355
09/14/2026 20:52 68 10.355
09/14/2026 20:52 232 10.355
09/14/2026 20:52 100 10.355
09/14/2026 20:52 97 10.355
09/14/2026 20:52 3 10.355
09/14/2026 20:52 100 10.355
09/14/2026 20:51 100 10.355
09/14/2026 20:51 100 10.355
09/14/2026 20:51 100 10.355
09/14/2026 20:51 100 10.355
09/14/2026 20:51 3 10.355
09/14/2026 20:51 100 10.355
09/14/2026 20:50 100 10.355
09/14/2026 20:50 3 10.355
09/14/2026 20:50 100 10.355
09/14/2026 20:50 100 10.355
09/14/2026 20:50 3 10.355
09/14/2026 20:49 200 10.355
09/14/2026 20:49 14 10.355
09/14/2026 20:49 100 10.355
09/14/2026 20:49 100 10.355
09/14/2026 20:49 79 10.355
09/14/2026 20:49 21 10.355
09/14/2026 20:49 3 10.355
09/14/2026 20:49 200 10.355
09/14/2026 20:49 5 10.355
09/14/2026 20:48 3 10.355
09/14/2026 20:48 12 10.355
09/14/2026 20:48 92 10.355
09/14/2026 20:48 8 10.355
09/14/2026 20:48 3 10.355
09/14/2026 20:48 3 10.355
09/14/2026 20:47 3 10.355
09/14/2026 20:47 10 10.35
09/14/2026 20:47 10 10.35
09/14/2026 20:46 10 10.35
09/14/2026 20:46 10 10.35
09/14/2026 20:46 3 10.355
09/14/2026 20:45 82 10.36
09/14/2026 20:45 100 10.36
09/14/2026 20:45 23 10.36
09/14/2026 20:45 100 10.36
09/14/2026 20:45 700 10.36
09/14/2026 20:45 100 10.36
09/14/2026 20:45 100 10.365
09/14/2026 20:45 3 10.365
09/14/2026 20:45 10 10.365
09/14/2026 20:45 10 10.365
09/14/2026 20:45 90 10.365
09/14/2026 20:44 10 10.365
09/14/2026 20:44 97 10.365
09/14/2026 20:44 3 10.365
09/14/2026 20:44 10 10.365
09/14/2026 20:44 10 10.365
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 300 10.37
09/14/2026 20:43 200 10.37
09/14/2026 20:43 82 10.37
09/14/2026 20:43 20 10.37
09/14/2026 20:43 36 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 34 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 18 10.37
09/14/2026 20:43 100 10.37
09/14/2026 20:43 100 10.375
09/14/2026 20:43 17 10.375
09/14/2026 20:43 3 10.375
09/14/2026 20:43 10 10.375
09/14/2026 20:43 100 10.375
09/14/2026 20:42 10 10.375
09/14/2026 20:42 10 10.375
09/14/2026 20:42 3 10.375
09/14/2026 20:42 22 10.375
09/14/2026 20:42 100 10.375
09/14/2026 20:41 10 10.375
09/14/2026 20:41 100 10.375
09/14/2026 20:39 10 10.375
09/14/2026 20:39 100 10.375
09/14/2026 20:38 10 10.375
09/14/2026 20:38 100 10.37
09/14/2026 20:38 200 10.37
09/14/2026 20:38 100 10.37
09/14/2026 20:38 97 10.37
09/14/2026 20:38 70 10.37
09/14/2026 20:38 70 10.37
09/14/2026 20:38 10 10.365
09/14/2026 20:38 10 10.365
09/14/2026 20:37 10 10.365
09/14/2026 20:37 42 10.365
09/14/2026 20:37 10 10.365
09/14/2026 20:36 10 10.365
09/14/2026 20:36 100 10.365
09/14/2026 20:35 100 10.37
09/14/2026 20:35 100 10.365
09/14/2026 20:35 100 10.37
09/14/2026 20:35 100 10.37
09/14/2026 20:35 200 10.37
09/14/2026 20:35 200 10.37
09/14/2026 20:35 100 10.37
09/14/2026 20:35 100 10.37
09/14/2026 20:35 100 10.37
09/14/2026 20:35 200 10.37
09/14/2026 20:33 100 10.36
09/14/2026 20:33 97 10.36
09/14/2026 20:33 100 10.36
09/14/2026 20:31 17 10.355
09/14/2026 20:30 100 10.355
09/14/2026 20:30 9 10.355
09/14/2026 20:30 4 10.355
09/14/2026 20:30 9 10.355
09/14/2026 20:29 66 10.355
09/14/2026 20:29 10 10.355
09/14/2026 20:29 10 10.355
09/14/2026 20:29 10 10.35
09/14/2026 20:29 10 10.35
09/14/2026 20:29 74 10.35
09/14/2026 20:29 10 10.35
09/14/2026 20:29 10 10.35
09/14/2026 20:28 10 10.35
09/14/2026 20:26 100 10.35
09/14/2026 20:26 26 10.35
09/14/2026 20:26 100 10.35
09/14/2026 20:26 100 10.35
09/14/2026 20:26 100 10.35
09/14/2026 20:26 100 10.35
09/14/2026 20:26 100 10.35
09/14/2026 20:26 500 10.35
09/14/2026 20:26 100 10.36
09/14/2026 20:26 14 10.36
09/14/2026 20:26 86 10.36
09/14/2026 20:26 214 10.36
09/14/2026 20:26 200 10.36
09/14/2026 20:25 100 10.36
09/14/2026 20:25 200 10.36
09/14/2026 20:25 100 10.36
09/14/2026 20:25 100 10.36
09/14/2026 20:25 97 10.36
09/14/2026 20:25 14 10.36
09/14/2026 20:25 41 10.36
09/14/2026 20:25 100 10.36
09/14/2026 20:25 20 10.36
09/14/2026 20:25 40 10.36
09/14/2026 20:25 18 10.355
09/14/2026 20:24 18 10.355
09/14/2026 20:24 18 10.355
09/14/2026 20:24 18 10.355
09/14/2026 20:24 400 10.36
09/14/2026 20:24 100 10.36
09/14/2026 20:24 100 10.36
09/14/2026 20:24 100 10.365
09/14/2026 20:24 200 10.36
09/14/2026 20:24 100 10.36
09/14/2026 20:24 200 10.36
09/14/2026 20:24 100 10.36
09/14/2026 20:24 400 10.36
09/14/2026 20:24 15 10.36
09/14/2026 20:23 200 10.35
09/14/2026 20:23 100 10.35
09/14/2026 20:23 100 10.35
09/14/2026 20:23 100 10.35
09/14/2026 20:23 15 10.35
09/14/2026 20:23 100 10.345
09/14/2026 20:23 100 10.34
09/14/2026 20:23 5 10.34
09/14/2026 20:23 5 10.34
09/14/2026 20:23 5 10.34
09/14/2026 20:23 20 10.34
09/14/2026 20:23 100 10.34
09/14/2026 20:23 100 10.34
09/14/2026 20:23 100 10.34
09/14/2026 20:23 200 10.34
09/14/2026 20:23 20 10.34
09/14/2026 20:23 100 10.34
09/14/2026 20:23 100 10.34
09/14/2026 20:23 200 10.33
09/14/2026 20:23 100 10.33
09/14/2026 20:23 100 10.33
09/14/2026 20:23 100 10.33
09/14/2026 20:23 4 10.33
09/14/2026 20:23 100 10.33
09/14/2026 20:23 100 10.33
09/14/2026 20:23 500 10.33
09/14/2026 20:23 18 10.325
09/14/2026 20:23 18 10.325
09/14/2026 20:23 17 10.325
09/14/2026 20:22 17 10.325
09/14/2026 20:22 1 10.325
09/14/2026 20:22 17 10.325
09/14/2026 20:21 2 10.33
09/14/2026 20:21 30 10.33
09/14/2026 20:21 53 10.33
09/14/2026 20:21 100 10.33
09/14/2026 20:21 100 10.33
09/14/2026 20:21 200 10.33
09/14/2026 20:21 100 10.33
09/14/2026 20:21 58 10.335
09/14/2026 20:21 100 10.33
09/14/2026 20:20 1 10.335
09/14/2026 20:20 1 10.335
09/14/2026 20:18 8 10.34
09/14/2026 20:18 200 10.34
09/14/2026 20:18 100 10.34
09/14/2026 20:18 100 10.34
09/14/2026 20:18 100 10.34
09/14/2026 20:18 100 10.34
09/14/2026 20:15 100 10.35
09/14/2026 20:15 100 10.35
09/14/2026 20:15 20 10.35
09/14/2026 20:15 600 10.35
09/14/2026 20:15 50 10.35
09/14/2026 20:15 20 10.35
09/14/2026 20:15 100 10.35
09/14/2026 20:15 80 10.35
09/14/2026 20:15 260 10.35
09/14/2026 20:15 100 10.35
09/14/2026 20:15 100 10.35
09/14/2026 20:15 5 10.35
09/14/2026 20:15 5 10.35
09/14/2026 20:15 97 10.35
09/14/2026 20:15 97 10.35
09/14/2026 20:15 62 10.35
09/14/2026 20:15 1300 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 500 10.34
09/14/2026 20:15 300 10.34
09/14/2026 20:15 300 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 4 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 100 10.34
09/14/2026 20:15 10 10.335
09/14/2026 20:14 10 10.335
09/14/2026 20:14 10 10.335
09/14/2026 20:13 10 10.335
09/14/2026 20:12 10 10.335
09/14/2026 20:12 10 10.335
09/14/2026 20:10 1 10.335
09/14/2026 20:10 9 10.335
09/14/2026 20:10 9 10.335
09/14/2026 20:10 1 10.335
09/14/2026 20:09 1 10.33
09/14/2026 20:09 9 10.33
09/14/2026 20:09 200 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 200 10.33
09/14/2026 20:09 200 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 27 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 24 10.33
09/14/2026 20:09 5 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 500 10.33
09/14/2026 20:09 100 10.325
09/14/2026 20:09 452 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 170 10.32
09/14/2026 20:09 100 10.325
09/14/2026 20:09 248 10.325
09/14/2026 20:09 100 10.32
09/14/2026 20:09 30 10.32
09/14/2026 20:09 174 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 15 10.32
09/14/2026 20:09 85 10.32
09/14/2026 20:09 300 10.325
09/14/2026 20:09 148 10.325
09/14/2026 20:09 100 10.325
09/14/2026 20:09 15 10.32
09/14/2026 20:09 50 10.32
09/14/2026 20:09 50 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 96 10.32
09/14/2026 20:09 4 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 300 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 500 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 100 10.325
09/14/2026 20:09 248 10.325
09/14/2026 20:09 100 10.32
09/14/2026 20:09 300 10.32
09/14/2026 20:09 500 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 15 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 300 10.32
09/14/2026 20:09 285 10.32
09/14/2026 20:09 300 10.325
09/14/2026 20:09 248 10.325
09/14/2026 20:09 15 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 200 10.32
09/14/2026 20:09 500 10.32
09/14/2026 20:09 300 10.325
09/14/2026 20:09 100 10.325
09/14/2026 20:09 264 10.32
09/14/2026 20:09 1836 10.32
09/14/2026 20:09 300 10.32
09/14/2026 20:09 87 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 115 10.32
09/14/2026 20:09 49 10.32
09/14/2026 20:09 500 10.32
09/14/2026 20:09 500 10.32
09/14/2026 20:09 100 10.315
09/14/2026 20:09 100 10.32
09/14/2026 20:09 12 10.32
09/14/2026 20:09 5 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 200 10.32
09/14/2026 20:09 100 10.32
09/14/2026 20:09 800 10.32
09/14/2026 20:09 70 10.33
09/14/2026 20:09 4 10.33
09/14/2026 20:09 22 10.33
09/14/2026 20:09 4 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 20 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 100 10.33
09/14/2026 20:09 800 10.33
09/14/2026 20:09 10 10.33
09/14/2026 20:09 400 10.33
09/14/2026 20:09 53 10.33
09/14/2026 20:09 300 10.33
09/14/2026 20:09 3 10.33
09/14/2026 20:09 3 10.33
09/14/2026 20:09 90 10.33
09/14/2026 20:09 150 10.335
09/14/2026 20:07 10 10.335
09/14/2026 20:06 163 10.335
09/14/2026 20:06 100 10.34
09/14/2026 20:06 100 10.34
09/14/2026 20:06 50 10.34
09/14/2026 20:06 100 10.34
09/14/2026 20:06 200 10.34
09/14/2026 20:06 100 10.34
09/14/2026 20:06 500 10.34
09/14/2026 20:06 300 10.34
09/14/2026 20:06 20 10.34
09/14/2026 20:06 18 10.34
09/14/2026 20:05 100 10.34
09/14/2026 20:05 100 10.34
09/14/2026 20:05 4 10.34
09/14/2026 20:05 4 10.34
09/14/2026 20:05 200 10.34
09/14/2026 20:05 48 10.34
09/14/2026 20:05 26 10.34
09/14/2026 20:05 100 10.34
09/14/2026 20:05 200 10.34
09/14/2026 20:05 100 10.34
09/14/2026 20:05 100 10.34
09/14/2026 20:05 200 10.34
09/14/2026 20:05 500 10.34
09/14/2026 20:05 13 10.335
09/14/2026 20:04 17 10.335
09/14/2026 20:04 300 10.335
09/14/2026 20:04 148 10.335
09/14/2026 20:04 100 10.335
09/14/2026 20:03 100 10.335
09/14/2026 20:03 100 10.335
09/14/2026 20:03 100 10.335
09/14/2026 20:02 100 10.335
09/14/2026 20:02 100 10.335
09/14/2026 20:01 100 10.335
09/14/2026 20:00 1 10.33
09/14/2026 20:00 9 10.33
09/14/2026 20:00 1 10.335
09/14/2026 19:59 4 10.335
09/14/2026 19:59 2 10.335
09/14/2026 19:59 2 10.335
09/14/2026 19:59 5 10.335
09/14/2026 19:59 10 10.34
09/14/2026 19:58 50 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 200 10.34
09/14/2026 19:58 20 10.34
09/14/2026 19:58 62 10.34
09/14/2026 19:58 38 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 90 10.34
09/14/2026 19:58 72 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 100 10.34
09/14/2026 19:58 2 10.345
09/14/2026 19:58 2 10.345
09/14/2026 19:57 100 10.345
09/14/2026 19:57 100 10.345
09/14/2026 19:57 100 10.345
09/14/2026 19:57 27 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 2 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 300 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 200 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 52 10.34
09/14/2026 19:57 52 10.34
09/14/2026 19:57 64 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 43 10.34
09/14/2026 19:57 83 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 100 10.34
09/14/2026 19:57 400 10.34
09/14/2026 19:57 2 10.335
09/14/2026 19:57 3 10.335
09/14/2026 19:57 2 10.335
09/14/2026 19:56 100 10.335
09/14/2026 19:56 2 10.335
09/14/2026 19:56 100 10.335
09/14/2026 19:56 100 10.335
09/14/2026 19:56 100 10.335
09/14/2026 19:56 100 10.335
09/14/2026 19:55 10 10.33
09/14/2026 19:55 100 10.335
09/14/2026 19:54 2 10.335
09/14/2026 19:54 100 10.335
09/14/2026 19:54 100 10.335
09/14/2026 19:53 16 10.335
09/14/2026 19:53 147 10.335
09/14/2026 19:53 10 10.335
09/14/2026 19:53 2 10.335
09/14/2026 19:53 2 10.335
09/14/2026 19:53 1 10.335
09/14/2026 19:53 100 10.335
09/14/2026 19:52 2 10.335
09/14/2026 19:52 2 10.335
09/14/2026 19:52 100 10.335
09/14/2026 19:52 2 10.335
09/14/2026 19:51 100 10.335
09/14/2026 19:51 3 10.335
09/14/2026 19:51 97 10.335
09/14/2026 19:51 100 10.335
09/14/2026 19:51 2 10.335
09/14/2026 19:51 100 10.335
09/14/2026 19:50 100 10.335
09/14/2026 19:50 1 10.335
09/14/2026 19:50 100 10.335
09/14/2026 19:50 100 10.335
09/14/2026 19:50 3 10.335
09/14/2026 19:50 2 10.335
09/14/2026 19:50 100 10.335
09/14/2026 19:49 163 10.33
09/14/2026 19:49 200 10.33
09/14/2026 19:47 2 10.335
09/14/2026 19:46 2 10.335
09/14/2026 19:44 100 10.335
09/14/2026 19:44 3 10.335
09/14/2026 19:43 3 10.335
09/14/2026 19:43 3 10.335
09/14/2026 19:42 3 10.335
09/14/2026 19:42 3 10.335
09/14/2026 19:42 3 10.335
09/14/2026 19:42 3 10.335
09/14/2026 19:41 10 10.335
09/14/2026 19:41 3 10.335
09/14/2026 19:40 5 10.335
09/14/2026 19:40 1 10.335
09/14/2026 19:40 50 10.34
09/14/2026 19:40 100 10.34
09/14/2026 19:39 10 10.34
09/14/2026 19:38 200 10.34
09/14/2026 19:38 190 10.34
09/14/2026 19:38 200 10.34
09/14/2026 19:38 10 10.34
09/14/2026 19:38 33 10.34
09/14/2026 19:38 90 10.34
09/14/2026 19:38 100 10.34
09/14/2026 19:38 100 10.34
09/14/2026 19:38 100 10.34
09/14/2026 19:38 110 10.34
09/14/2026 19:38 10 10.34
09/14/2026 19:38 9 10.34
09/14/2026 19:38 1 10.34
09/14/2026 19:38 10 10.34
09/14/2026 19:37 10 10.34
09/14/2026 19:37 10 10.34
09/14/2026 19:37 10 10.34
09/14/2026 19:37 10 10.34
09/14/2026 19:37 10 10.34
09/14/2026 19:37 10 10.345
09/14/2026 19:37 10 10.34
09/14/2026 19:37 10 10.34
09/14/2026 19:36 10 10.34
09/14/2026 19:36 1 10.345
09/14/2026 19:36 100 10.345
09/14/2026 19:36 10 10.34
09/14/2026 19:35 10 10.34
09/14/2026 19:35 10 10.34
09/14/2026 19:35 10 10.34
09/14/2026 19:35 10 10.34
09/14/2026 19:34 10 10.34
09/14/2026 19:34 10 10.34
09/14/2026 19:34 10 10.34
09/14/2026 19:34 10 10.34
09/14/2026 19:33 100 10.345
09/14/2026 19:33 100 10.345
09/14/2026 19:33 10 10.34
09/14/2026 19:33 10 10.34
09/14/2026 19:33 74 10.345
09/14/2026 19:33 10 10.345
09/14/2026 19:33 3 10.345
09/14/2026 19:33 10 10.345
09/14/2026 19:33 3 10.345
09/14/2026 19:33 100 10.35
09/14/2026 19:33 5 10.35
09/14/2026 19:33 5 10.35
09/14/2026 19:33 5 10.35
09/14/2026 19:33 10 10.35
09/14/2026 19:33 90 10.35
09/14/2026 19:33 300 10.35
09/14/2026 19:33 100 10.35
09/14/2026 19:33 100 10.35
09/14/2026 19:33 800 10.35
09/14/2026 19:33 490 10.35
09/14/2026 19:33 10 10.35
09/14/2026 19:32 10 10.355
09/14/2026 19:32 10 10.355
09/14/2026 19:31 10 10.355
09/14/2026 19:31 100 10.355
09/14/2026 19:31 12 10.36
09/14/2026 19:31 100 10.36
09/14/2026 19:31 63 10.36
09/14/2026 19:31 100 10.36
09/14/2026 19:31 100 10.36
09/14/2026 19:31 100 10.36
09/14/2026 19:31 300 10.36
09/14/2026 19:31 200 10.36
09/14/2026 19:31 100 10.36
09/14/2026 19:31 41 10.36
09/14/2026 19:31 100 10.36
09/14/2026 19:31 300 10.36
09/14/2026 19:31 4 10.36
09/14/2026 19:31 58 10.355
09/14/2026 19:31 42 10.355
09/14/2026 19:29 7 10.355
09/14/2026 19:27 100 10.36
09/14/2026 19:27 300 10.36
09/14/2026 19:27 200 10.36
09/14/2026 19:27 200 10.36
09/14/2026 19:27 100 10.36
09/14/2026 19:27 10 10.36
09/14/2026 19:27 300 10.36
09/14/2026 19:27 249 10.36
09/14/2026 19:27 175 10.36
09/14/2026 19:26 200 10.36
09/14/2026 19:26 200 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 300 10.36
09/14/2026 19:26 200 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 900 10.36
09/14/2026 19:26 100 10.36
09/14/2026 19:26 50 10.355
09/14/2026 19:26 100 10.355
09/14/2026 19:25 100 10.355
09/14/2026 19:25 100 10.355
09/14/2026 19:22 1 10.355
09/14/2026 19:21 100 10.355
09/14/2026 19:20 5 10.36
09/14/2026 19:20 100 10.36
09/14/2026 19:20 100 10.36
09/14/2026 19:20 210 10.36
09/14/2026 19:20 100 10.36
09/14/2026 19:20 100 10.36
09/14/2026 19:20 22 10.36
09/14/2026 19:20 50 10.36
09/14/2026 19:20 1 10.36
09/14/2026 19:20 200 10.36
09/14/2026 19:20 290 10.36
09/14/2026 19:20 10 10.36
09/14/2026 19:16 201 10.365
09/14/2026 19:16 100 10.365
09/14/2026 19:16 70 10.37
09/14/2026 19:16 100 10.37
09/14/2026 19:16 3063 10.37
09/14/2026 19:16 400 10.37
09/14/2026 19:14 10 10.375
09/14/2026 19:13 63 10.37
09/14/2026 19:13 200 10.37
09/14/2026 19:13 100 10.37
09/14/2026 19:13 100 10.37
09/14/2026 19:13 1537 10.37
09/14/2026 19:13 200 10.37
09/14/2026 19:13 500 10.37
09/14/2026 19:13 100 10.375
09/14/2026 19:13 100 10.375
09/14/2026 19:13 20 10.38
09/14/2026 19:13 100 10.38
09/14/2026 19:13 100 10.38
09/14/2026 19:13 119 10.38
09/14/2026 19:13 200 10.38
09/14/2026 19:13 200 10.38
09/14/2026 19:13 100 10.38
09/14/2026 19:13 100 10.38
09/14/2026 19:13 581 10.38
09/14/2026 19:13 36 10.38
09/14/2026 19:13 200 10.385
09/14/2026 19:11 100 10.385
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 1 10.39
09/14/2026 19:11 4 10.39
09/14/2026 19:11 100 10.39
09/14/2026 19:11 10 10.39
09/14/2026 19:11 5 10.39
09/14/2026 19:11 35 10.39
09/14/2026 19:11 100 10.38
09/14/2026 19:11 100 10.38
09/14/2026 19:11 100 10.38
09/14/2026 19:11 1 10.38
09/14/2026 19:11 100 10.38
09/14/2026 19:11 200 10.38
09/14/2026 19:11 100 10.38
09/14/2026 19:11 100 10.38
09/14/2026 19:11 4 10.38
09/14/2026 19:10 100 10.375
09/14/2026 19:09 100 10.375
09/14/2026 19:09 1 10.375
09/14/2026 19:09 10 10.375
09/14/2026 19:08 100 10.375
09/14/2026 19:07 2 10.375
09/14/2026 19:07 98 10.375
09/14/2026 19:07 1 10.375
09/14/2026 19:07 100 10.375
09/14/2026 19:06 100 10.38
09/14/2026 19:05 100 10.375
09/14/2026 19:05 30 10.375
09/14/2026 19:05 1 10.375
09/14/2026 19:05 75 10.375
09/14/2026 19:05 1 10.375
09/14/2026 19:04 25 10.375
09/14/2026 19:04 100 10.375
09/14/2026 19:04 10 10.375
09/14/2026 19:03 10 10.375
09/14/2026 19:03 1 10.375
09/14/2026 19:02 100 10.375
09/14/2026 19:00 9 10.37
09/14/2026 19:00 1 10.37
09/14/2026 19:00 1 10.37
09/14/2026 19:00 9 10.37
09/14/2026 19:00 9 10.37
09/14/2026 19:00 1 10.37
09/14/2026 19:00 1 10.37
09/14/2026 19:00 9 10.37
09/14/2026 19:00 9 10.37
09/14/2026 19:00 1 10.37
09/14/2026 19:00 9 10.37
09/14/2026 18:59 69 10.375
09/14/2026 18:59 180 10.37
09/14/2026 18:59 200 10.37
09/14/2026 18:59 100 10.37
09/14/2026 18:59 500 10.37
09/14/2026 18:59 300 10.375
09/14/2026 18:58 100 10.375
09/14/2026 18:58 10 10.37
09/14/2026 18:58 10 10.37
09/14/2026 18:58 10 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 42 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 25 10.37
09/14/2026 18:57 13 10.37
09/14/2026 18:57 5 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:57 10 10.37
09/14/2026 18:56 10 10.375
09/14/2026 18:56 10 10.375
09/14/2026 18:56 14 10.375
09/14/2026 18:56 100 10.375
09/14/2026 18:56 1 10.38
09/14/2026 18:56 100 10.38
09/14/2026 18:56 200 10.38
09/14/2026 18:56 200 10.38
09/14/2026 18:56 43 10.38
09/14/2026 18:56 10 10.38
09/14/2026 18:56 10 10.38
09/14/2026 18:56 10 10.38
09/14/2026 18:55 17 10.38
09/14/2026 18:55 10 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 10 10.38
09/14/2026 18:55 10 10.38
09/14/2026 18:55 150 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 50 10.38
09/14/2026 18:55 10 10.385
09/14/2026 18:55 10 10.38
09/14/2026 18:55 200 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 5 10.38
09/14/2026 18:55 7 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 1 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 22 10.38
09/14/2026 18:55 10 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 100 10.38
09/14/2026 18:55 33 10.38
09/14/2026 18:55 30 10.38
09/14/2026 18:54 10 10.38
09/14/2026 18:54 10 10.38
09/14/2026 18:54 10 10.38
09/14/2026 18:54 10 10.38
09/14/2026 18:53 10 10.38
09/14/2026 18:53 10 10.385
09/14/2026 18:53 10 10.38
09/14/2026 18:53 10 10.38
09/14/2026 18:53 6 10.38
09/14/2026 18:52 10 10.385
09/14/2026 18:51 20 10.39
09/14/2026 18:51 150 10.39
09/14/2026 18:51 100 10.39
09/14/2026 18:51 100 10.39
09/14/2026 18:51 100 10.39
09/14/2026 18:51 2 10.39
09/14/2026 18:51 2 10.39
09/14/2026 18:50 1 10.39
09/14/2026 18:50 1 10.39
09/14/2026 18:50 95 10.39
09/14/2026 18:50 74 10.39
09/14/2026 18:50 100 10.39
09/14/2026 18:50 100 10.39
09/14/2026 18:50 300 10.39
09/14/2026 18:50 40 10.39
09/14/2026 18:49 200 10.39
09/14/2026 18:49 5 10.39
09/14/2026 18:49 100 10.39
09/14/2026 18:49 5 10.39
09/14/2026 18:49 200 10.39
09/14/2026 18:49 400 10.39
09/14/2026 18:49 50 10.39
09/14/2026 18:49 400 10.39
09/14/2026 18:49 300 10.39
09/14/2026 18:49 100 10.39
09/14/2026 18:49 400 10.39
09/14/2026 18:49 200 10.39
09/14/2026 18:49 100 10.39
09/14/2026 18:49 100 10.39
09/14/2026 18:49 100 10.39
09/14/2026 18:49 60 10.39
09/14/2026 18:49 40 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 200 10.39
09/14/2026 18:48 214 10.39
09/14/2026 18:48 186 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 500 10.39
09/14/2026 18:48 57 10.39
09/14/2026 18:48 57 10.39
09/14/2026 18:48 97 10.39
09/14/2026 18:48 64 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:48 100 10.39
09/14/2026 18:47 26 10.385
09/14/2026 18:47 2 10.385
09/14/2026 18:47 198 10.385
09/14/2026 18:47 100 10.385
09/14/2026 18:47 100 10.385
09/14/2026 18:47 100 10.385
09/14/2026 18:47 100 10.38
09/14/2026 18:47 32 10.38
09/14/2026 18:47 100 10.38
09/14/2026 18:47 100 10.38
09/14/2026 18:47 168 10.38
09/14/2026 18:47 5 10.38
09/14/2026 18:47 27 10.38
09/14/2026 18:47 400 10.38
09/14/2026 18:46 4 10.37
09/14/2026 18:46 100 10.37
09/14/2026 18:46 5000 10.37
09/14/2026 18:46 99 10.37
09/14/2026 18:46 2 10.37
09/14/2026 18:46 100 10.37
09/14/2026 18:46 1 10.37
09/14/2026 18:44 50 10.365
09/14/2026 18:44 100 10.365
09/14/2026 18:44 100 10.365
09/14/2026 18:44 10 10.36
09/14/2026 18:43 10 10.36
09/14/2026 18:43 10 10.36
09/14/2026 18:43 10 10.36
09/14/2026 18:43 14 10.36
09/14/2026 18:43 6 10.36
09/14/2026 18:43 10 10.365
09/14/2026 18:43 60 10.365
09/14/2026 18:40 100 10.37
09/14/2026 18:40 10 10.37
09/14/2026 18:40 200 10.37
09/14/2026 18:40 200 10.37
09/14/2026 18:40 100 10.37
09/14/2026 18:40 100 10.37
09/14/2026 18:40 100 10.37
09/14/2026 18:40 100 10.37
09/14/2026 18:40 1 10.37
09/14/2026 18:40 200 10.37
09/14/2026 18:40 300 10.37
09/14/2026 18:40 100 10.375
09/14/2026 18:40 100 10.375
09/14/2026 18:40 100 10.375
09/14/2026 18:38 165 10.375
09/14/2026 18:38 100 10.375
09/14/2026 18:37 6 10.375
09/14/2026 18:37 4 10.375
09/14/2026 18:37 100 10.37
09/14/2026 18:37 200 10.37
09/14/2026 18:37 100 10.37
09/14/2026 18:37 22 10.37
09/14/2026 18:37 100 10.37
09/14/2026 18:37 100 10.37
09/14/2026 18:37 77 10.37
09/14/2026 18:37 1 10.37
09/14/2026 18:36 10 10.365
09/14/2026 18:34 100 10.37
09/14/2026 18:34 100 10.37
09/14/2026 18:34 100 10.37
09/14/2026 18:34 200 10.37
09/14/2026 18:34 80 10.37
09/14/2026 18:34 10 10.37
09/14/2026 18:34 10 10.37
09/14/2026 18:34 46 10.375
09/14/2026 18:34 100 10.375
09/14/2026 18:33 1 10.375
09/14/2026 18:32 100 10.38
09/14/2026 18:32 100 10.38
09/14/2026 18:32 200 10.38
09/14/2026 18:31 100 10.385
09/14/2026 18:31 100 10.38
09/14/2026 18:31 100 10.38
09/14/2026 18:31 100 10.38
09/14/2026 18:31 300 10.38
09/14/2026 18:31 100 10.38
09/14/2026 18:29 8 10.375
09/14/2026 18:27 10 10.375
09/14/2026 18:26 100 10.38
09/14/2026 18:26 107 10.38
09/14/2026 18:25 190 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 200 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 100 10.38
09/14/2026 18:25 400 10.38
09/14/2026 18:25 400 10.38
09/14/2026 18:25 200 10.39
09/14/2026 18:25 100 10.39
09/14/2026 18:25 100 10.39
09/14/2026 18:25 100 10.39
09/14/2026 18:25 200 10.39
09/14/2026 18:25 300 10.39
09/14/2026 18:25 50 10.39
09/14/2026 18:23 200 10.39
09/14/2026 18:23 100 10.39
09/14/2026 18:23 4 10.39
09/14/2026 18:23 10 10.39
09/14/2026 18:23 32 10.39
09/14/2026 18:23 10 10.385
09/14/2026 18:23 10 10.385
09/14/2026 18:23 10 10.385
09/14/2026 18:19 1 10.385
09/14/2026 18:19 100 10.385
09/14/2026 18:19 100 10.38
09/14/2026 18:19 114 10.38
09/14/2026 18:19 123 10.38
09/14/2026 18:19 100 10.38
09/14/2026 18:19 1577 10.38
09/14/2026 18:19 100 10.38
09/14/2026 18:19 42 10.38
09/14/2026 18:19 100 10.38
09/14/2026 18:19 10 10.38
09/14/2026 18:19 43 10.38
09/14/2026 18:19 28 10.38
09/14/2026 18:19 100 10.38
09/14/2026 18:19 1000 10.38
09/14/2026 18:19 100 10.375
09/14/2026 18:18 10 10.37
09/14/2026 18:18 10 10.37
09/14/2026 18:18 10 10.37
09/14/2026 18:17 10 10.37
09/14/2026 18:17 100 10.37
09/14/2026 18:17 100 10.37
09/14/2026 18:17 200 10.37
09/14/2026 18:17 100 10.37
09/14/2026 18:17 100 10.37
09/14/2026 18:17 400 10.37
09/14/2026 18:17 100 10.365
09/14/2026 18:17 10 10.36
09/14/2026 18:17 10 10.36
09/14/2026 18:17 10 10.36
09/14/2026 18:16 100 10.365
09/14/2026 18:16 100 10.365
09/14/2026 18:16 4 10.37
09/14/2026 18:16 5 10.37
09/14/2026 18:16 100 10.37
09/14/2026 18:16 100 10.37
09/14/2026 18:16 100 10.37
09/14/2026 18:16 580 10.37
09/14/2026 18:16 100 10.38
09/14/2026 18:16 5 10.38
09/14/2026 18:16 15 10.38
09/14/2026 18:16 100 10.38
09/14/2026 18:16 100 10.38
09/14/2026 18:16 200 10.38
09/14/2026 18:16 100 10.38
09/14/2026 18:16 100 10.38
09/14/2026 18:16 100 10.38
09/14/2026 18:16 400 10.38
09/14/2026 18:14 5 10.39
09/14/2026 18:14 10 10.39
09/14/2026 18:14 100 10.39
09/14/2026 18:14 5 10.39
09/14/2026 18:14 200 10.39
09/14/2026 18:14 100 10.39
09/14/2026 18:14 100 10.39
09/14/2026 18:14 100 10.39
09/14/2026 18:14 100 10.39
09/14/2026 18:14 200 10.39
09/14/2026 18:14 42 10.39
09/14/2026 18:14 100 10.39
09/14/2026 18:14 6 10.39
09/14/2026 18:14 92 10.39
09/14/2026 18:13 2 10.39
09/14/2026 18:13 200 10.39
09/14/2026 18:13 200 10.39
09/14/2026 18:13 100 10.39
09/14/2026 18:13 70 10.39
09/14/2026 18:13 244 10.39
09/14/2026 18:13 586 10.39
09/14/2026 18:11 106 10.385
09/14/2026 18:11 300 10.385
09/14/2026 18:11 100 10.385
09/14/2026 18:11 100 10.39
09/14/2026 18:11 15 10.39
09/14/2026 18:11 12 10.39
09/14/2026 18:11 88 10.39
09/14/2026 18:11 400 10.39
09/14/2026 18:11 50 10.39
09/14/2026 18:11 42 10.39
09/14/2026 18:11 100 10.39
09/14/2026 18:11 100 10.39
09/14/2026 18:11 100 10.39
09/14/2026 18:11 200 10.39
09/14/2026 18:11 100 10.39
09/14/2026 18:11 100 10.39
09/14/2026 18:11 400 10.39
09/14/2026 18:11 42 10.39
09/14/2026 18:11 100 10.39
09/14/2026 18:11 385 10.39
09/14/2026 18:11 5 10.39
09/14/2026 18:11 5 10.39
09/14/2026 18:10 1 10.39
09/14/2026 18:10 4 10.39
09/14/2026 18:10 200 10.39
09/14/2026 18:10 100 10.39
09/14/2026 18:10 200 10.39
09/14/2026 18:10 5 10.39
09/14/2026 18:10 4 10.39
09/14/2026 18:10 200 10.39
09/14/2026 18:07 586 10.39
09/14/2026 18:07 100 10.39
09/14/2026 18:07 114 10.39
09/14/2026 18:07 186 10.39
09/14/2026 18:07 100 10.39
09/14/2026 18:07 200 10.39
09/14/2026 18:07 100 10.39
09/14/2026 18:07 100 10.39
09/14/2026 18:07 257 10.39
09/14/2026 18:07 100 10.39
09/14/2026 18:07 100 10.39
09/14/2026 18:07 100 10.385
09/14/2026 18:06 50 10.385
09/14/2026 18:06 60 10.38
09/14/2026 18:06 250 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 1450 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 5 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 100 10.38
09/14/2026 18:06 200 10.38
09/14/2026 18:06 500 10.38
09/14/2026 18:06 28 10.38
09/14/2026 18:06 41 10.38
09/14/2026 18:06 97 10.38
09/14/2026 18:06 40 10.38
09/14/2026 18:06 2 10.38
09/14/2026 18:04 16 10.375
09/14/2026 18:03 10 10.37
09/14/2026 18:02 100 10.375
09/14/2026 18:02 10 10.37
09/14/2026 18:01 1 10.37
09/14/2026 18:00 10 10.375
09/14/2026 18:00 90 10.375
09/14/2026 18:00 10 10.375
09/14/2026 18:00 100 10.37
09/14/2026 18:00 27 10.37
09/14/2026 18:00 100 10.37
09/14/2026 18:00 133 10.37
09/14/2026 18:00 100 10.37
09/14/2026 18:00 100 10.37
09/14/2026 18:00 100 10.37
09/14/2026 18:00 4 10.37
09/14/2026 18:00 236 10.37
09/14/2026 17:59 100 10.365
09/14/2026 17:58 10 10.36
09/14/2026 17:58 10 10.36
09/14/2026 17:57 10 10.36
09/14/2026 17:57 10 10.36
09/14/2026 17:57 10 10.36
09/14/2026 17:57 10 10.36
09/14/2026 17:55 100 10.365
09/14/2026 17:55 100 10.365
09/14/2026 17:55 5 10.37
09/14/2026 17:55 100 10.37
09/14/2026 17:55 100 10.37
09/14/2026 17:55 200 10.37
09/14/2026 17:55 100 10.37
09/14/2026 17:55 100 10.37
09/14/2026 17:55 4 10.37
09/14/2026 17:55 19 10.375
09/14/2026 17:54 10 10.375
09/14/2026 17:54 100 10.375
09/14/2026 17:54 10 10.375
09/14/2026 17:53 1 10.375
09/14/2026 17:53 1 10.375
09/14/2026 17:52 100 10.375
09/14/2026 17:51 2 10.375
09/14/2026 17:51 98 10.375
09/14/2026 17:51 100 10.375
09/14/2026 17:51 100 10.375
09/14/2026 17:50 100 10.375
09/14/2026 17:48 100 10.375
09/14/2026 17:48 3 10.375
09/14/2026 17:48 7 10.375
09/14/2026 17:48 100 10.37
09/14/2026 17:48 100 10.37
09/14/2026 17:48 150 10.37
09/14/2026 17:48 50 10.37
09/14/2026 17:47 100 10.375
09/14/2026 17:44 1 10.37
09/14/2026 17:44 59 10.37
09/14/2026 17:44 35 10.37
09/14/2026 17:44 100 10.37
09/14/2026 17:44 100 10.37
09/14/2026 17:44 100 10.37
09/14/2026 17:44 200 10.37
09/14/2026 17:43 8 10.365
09/14/2026 17:43 400 10.36
09/14/2026 17:43 200 10.36
09/14/2026 17:43 100 10.36
09/14/2026 17:43 27 10.36
09/14/2026 17:42 100 10.355
09/14/2026 17:42 300 10.35
09/14/2026 17:42 100 10.35
09/14/2026 17:42 65 10.35
09/14/2026 17:42 135 10.35
09/14/2026 17:42 100 10.35
09/14/2026 17:42 100 10.35
09/14/2026 17:42 200 10.35
09/14/2026 17:42 100 10.345
09/14/2026 17:42 200 10.34
09/14/2026 17:42 100 10.34
09/14/2026 17:42 100 10.34
09/14/2026 17:42 42 10.34
09/14/2026 17:41 100 10.335
09/14/2026 17:41 17 10.34
09/14/2026 17:41 80 10.34
09/14/2026 17:41 80 10.34
09/14/2026 17:41 20 10.34
09/14/2026 17:41 40 10.34
09/14/2026 17:41 60 10.34
09/14/2026 17:41 660 10.34
09/14/2026 17:41 60 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 144 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 333 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 10 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 200 10.34
09/14/2026 17:41 10 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.34
09/14/2026 17:41 100 10.335
09/14/2026 17:40 100 10.335
09/14/2026 17:40 100 10.34
09/14/2026 17:40 100 10.34
09/14/2026 17:40 100 10.34
09/14/2026 17:40 100 10.34
09/14/2026 17:40 100 10.34
09/14/2026 17:40 200 10.34
09/14/2026 17:39 7 10.345
09/14/2026 17:38 226 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 674 10.34
09/14/2026 17:38 60 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 76 10.34
09/14/2026 17:38 24 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 600 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 10 10.34
09/14/2026 17:38 190 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:38 10 10.34
09/14/2026 17:38 400 10.34
09/14/2026 17:38 100 10.34
09/14/2026 17:37 198 10.335
09/14/2026 17:36 100 10.33
09/14/2026 17:36 140 10.33
09/14/2026 17:36 2 10.33
09/14/2026 17:36 100 10.335
09/14/2026 17:36 100 10.34
09/14/2026 17:36 400 10.34
09/14/2026 17:36 400 10.34
09/14/2026 17:36 3968 10.34
09/14/2026 17:35 100 10.35
09/14/2026 17:35 200 10.35
09/14/2026 17:35 200 10.35
09/14/2026 17:35 14 10.35
09/14/2026 17:35 42 10.35
09/14/2026 17:35 4 10.355
09/14/2026 17:35 2 10.355
09/14/2026 17:35 100 10.355
09/14/2026 17:35 198 10.355
09/14/2026 17:34 4 10.35
09/14/2026 17:33 100 10.355
09/14/2026 17:33 200 10.35
09/14/2026 17:33 100 10.35
09/14/2026 17:33 92 10.35
09/14/2026 17:33 10 10.35
09/14/2026 17:33 4 10.35
09/14/2026 17:33 100 10.35
09/14/2026 17:33 100 10.35
09/14/2026 17:33 10 10.34
09/14/2026 17:32 200 10.34
09/14/2026 17:32 100 10.34
09/14/2026 17:32 100 10.34
09/14/2026 17:32 1022 10.34
09/14/2026 17:32 200 10.34
09/14/2026 17:32 100 10.34
09/14/2026 17:32 400 10.34
09/14/2026 17:32 300 10.34
09/14/2026 17:31 100 10.345
09/14/2026 17:31 100 10.345
09/14/2026 17:31 100 10.345
09/14/2026 17:31 42 10.345
09/14/2026 17:29 6 10.34
09/14/2026 17:29 1 10.34
09/14/2026 17:29 100 10.34
09/14/2026 17:29 100 10.34
09/14/2026 17:29 100 10.34
09/14/2026 17:29 100 10.34
09/14/2026 17:29 5 10.34
09/14/2026 17:29 100 10.34
09/14/2026 17:27 87 10.335
09/14/2026 17:27 100 10.335
09/14/2026 17:27 97 10.34
09/14/2026 17:27 100 10.34
09/14/2026 17:27 100 10.34
09/14/2026 17:24 100 10.34
09/14/2026 17:24 100 10.34
09/14/2026 17:24 112 10.335
09/14/2026 17:24 188 10.335
09/14/2026 17:24 5 10.34
09/14/2026 17:24 42 10.34
09/14/2026 17:24 100 10.34
09/14/2026 17:24 100 10.34
09/14/2026 17:24 5 10.34
09/14/2026 17:24 78 10.34
09/14/2026 17:24 63 10.34
09/14/2026 17:23 10 10.34
09/14/2026 17:21 2 10.34
09/14/2026 17:21 10 10.34
09/14/2026 17:20 15 10.34
09/14/2026 17:20 42 10.34
09/14/2026 17:20 10 10.34
09/14/2026 17:19 32 10.34
09/14/2026 17:19 6 10.34
09/14/2026 17:19 4 10.34
09/14/2026 17:18 100 10.34
09/14/2026 17:18 80 10.34
09/14/2026 17:18 5 10.35
09/14/2026 17:18 100 10.35
09/14/2026 17:18 4980 10.35
09/14/2026 17:18 10 10.35
09/14/2026 17:17 10 10.35
09/14/2026 17:16 90 10.36
09/14/2026 17:16 200 10.36
09/14/2026 17:16 100 10.36
09/14/2026 17:16 100 10.36
09/14/2026 17:16 100 10.36
09/14/2026 17:16 100 10.36
09/14/2026 17:16 100 10.36
09/14/2026 17:16 100 10.36
09/14/2026 17:16 200 10.36
09/14/2026 17:15 100 10.365
09/14/2026 17:15 198 10.365
09/14/2026 17:15 24 10.37
09/14/2026 17:15 100 10.37
09/14/2026 17:15 100 10.37
09/14/2026 17:15 76 10.37
09/14/2026 17:14 100 10.37
09/14/2026 17:14 100 10.37
09/14/2026 17:14 100 10.37
09/14/2026 17:14 100 10.37
09/14/2026 17:14 100 10.365
09/14/2026 17:14 1100 10.36
09/14/2026 17:14 1 10.36
09/14/2026 17:14 4 10.36
09/14/2026 17:14 5 10.36
09/14/2026 17:14 24 10.36
09/14/2026 17:14 10 10.35
09/14/2026 17:12 100 10.35
09/14/2026 17:12 2700 10.35
09/14/2026 17:12 100 10.35
09/14/2026 17:12 100 10.34
09/14/2026 17:12 100 10.34
09/14/2026 17:12 100 10.34
09/14/2026 17:12 100 10.34
09/14/2026 17:12 100 10.34
09/14/2026 17:12 108 10.335
09/14/2026 17:12 100 10.335
09/14/2026 17:12 300 10.34
09/14/2026 17:12 27 10.34
09/14/2026 17:12 1 10.34
09/14/2026 17:12 10 10.34
09/14/2026 17:12 5 10.35
09/14/2026 17:12 65 10.35
09/14/2026 17:12 100 10.35
09/14/2026 17:12 135 10.35
09/14/2026 17:12 65 10.35
09/14/2026 17:12 35 10.35
09/14/2026 17:12 8 10.35
09/14/2026 17:12 42 10.35
09/14/2026 17:12 1 10.35
09/14/2026 17:12 3 10.35
09/14/2026 17:12 100 10.36
09/14/2026 17:12 200 10.36
09/14/2026 17:11 200 10.37
09/14/2026 17:11 100 10.37
09/14/2026 17:11 100 10.37
09/14/2026 17:11 4 10.37
09/14/2026 17:11 4 10.37
09/14/2026 17:11 4 10.37
09/14/2026 17:11 22 10.37
09/14/2026 17:11 100 10.37
09/14/2026 17:11 20 10.37
09/14/2026 17:11 5 10.38
09/14/2026 17:11 100 10.38
09/14/2026 17:11 100 10.38
09/14/2026 17:11 100 10.38
09/14/2026 17:11 400 10.38
09/14/2026 17:11 100 10.38
09/14/2026 17:11 100 10.38
09/14/2026 17:11 100 10.38
09/14/2026 17:10 100 10.385
09/14/2026 17:10 5 10.39
09/14/2026 17:10 200 10.39
09/14/2026 17:10 100 10.39
09/14/2026 17:10 100 10.39
09/14/2026 17:10 50 10.39
09/14/2026 17:10 39 10.39
09/14/2026 17:10 200 10.39
09/14/2026 17:10 100 10.395
09/14/2026 17:10 10 10.40
09/14/2026 17:10 200 10.40
09/14/2026 17:10 5 10.40
09/14/2026 17:10 100 10.40
09/14/2026 17:10 166 10.40
09/14/2026 17:10 34 10.40
09/14/2026 17:10 100 10.40
09/14/2026 17:10 100 10.40
09/14/2026 17:10 100 10.40
09/14/2026 17:09 16 10.40
09/14/2026 17:09 12 10.40
09/14/2026 17:09 10 10.40
09/14/2026 17:09 200 10.40
09/14/2026 17:09 27 10.40
09/14/2026 17:09 614 10.40
09/14/2026 17:09 186 10.40
09/14/2026 17:07 100 10.395
09/14/2026 17:06 200 10.39
09/14/2026 17:06 200 10.39
09/14/2026 17:06 100 10.39
09/14/2026 17:06 100 10.39
09/14/2026 17:06 100 10.39
09/14/2026 17:06 18 10.39
09/14/2026 17:06 600 10.39
09/14/2026 17:06 500 10.39
09/14/2026 17:06 200 10.39
09/14/2026 17:05 100 10.385
09/14/2026 17:05 200 10.39
09/14/2026 17:05 100 10.39
09/14/2026 17:05 100 10.39
09/14/2026 17:05 100 10.39
09/14/2026 17:05 100 10.39
09/14/2026 17:04 10 10.38
09/14/2026 17:04 300 10.38
09/14/2026 17:04 100 10.38
09/14/2026 17:04 200 10.38
09/14/2026 17:04 100 10.38
09/14/2026 17:04 36 10.38
09/14/2026 17:03 160 10.38
09/14/2026 17:03 100 10.38
09/14/2026 17:03 100 10.38
09/14/2026 17:03 300 10.38
09/14/2026 17:03 100 10.38
09/14/2026 17:02 300 10.37
09/14/2026 17:02 400 10.37
09/14/2026 17:02 100 10.37
09/14/2026 17:02 200 10.37
09/14/2026 17:02 100 10.37
09/14/2026 17:02 100 10.37
09/14/2026 17:01 4 10.36
09/14/2026 17:01 300 10.36
09/14/2026 17:01 300 10.36
09/14/2026 17:01 100 10.36
09/14/2026 17:01 100 10.36
09/14/2026 17:01 5 10.36
09/14/2026 17:01 10 10.36
09/14/2026 17:01 200 10.36
09/14/2026 17:01 90 10.36
09/14/2026 17:01 100 10.36
09/14/2026 17:01 100 10.36
09/14/2026 17:00 7 10.355
09/14/2026 16:59 100 10.355
09/14/2026 16:59 40 10.36
09/14/2026 16:59 110 10.36
09/14/2026 16:59 100 10.36
09/14/2026 16:59 10 10.36
09/14/2026 16:59 5 10.37
09/14/2026 16:59 2 10.37
09/14/2026 16:59 20 10.37
09/14/2026 16:59 76 10.37
09/14/2026 16:59 97 10.37
09/14/2026 16:59 97 10.37
09/14/2026 16:59 5000 10.37
09/14/2026 16:59 200 10.37
09/14/2026 16:57 100 10.375
09/14/2026 16:57 100 10.37
09/14/2026 16:57 100 10.37
09/14/2026 16:57 400 10.37
09/14/2026 16:57 100 10.375
09/14/2026 16:54 100 10.375
09/14/2026 16:52 5 10.38
09/14/2026 16:52 76 10.38
09/14/2026 16:52 100 10.38
09/14/2026 16:52 100 10.38
09/14/2026 16:52 100 10.38
09/14/2026 16:52 200 10.38
09/14/2026 16:52 100 10.38
09/14/2026 16:51 109 10.385
09/14/2026 16:50 22 10.385
09/14/2026 16:49 19 10.385
09/14/2026 16:48 100 10.38
09/14/2026 16:48 2 10.38
09/14/2026 16:48 100 10.38
09/14/2026 16:48 383 10.38
09/14/2026 16:48 17 10.38
09/14/2026 16:47 100 10.375
09/14/2026 16:47 17 10.37
09/14/2026 16:47 3 10.37
09/14/2026 16:47 100 10.37
09/14/2026 16:47 60 10.37
09/14/2026 16:47 100 10.36
09/14/2026 16:47 17 10.36
09/14/2026 16:47 100 10.36
09/14/2026 16:47 83 10.36
09/14/2026 16:47 22 10.36
09/14/2026 16:47 22 10.36
09/14/2026 16:47 200 10.36
09/14/2026 16:47 300 10.365
09/14/2026 16:47 100 10.37
09/14/2026 16:47 76 10.37
09/14/2026 16:47 100 10.37
09/14/2026 16:47 100 10.37
09/14/2026 16:47 55 10.37
09/14/2026 16:47 45 10.37
09/14/2026 16:47 97 10.37
09/14/2026 16:47 97 10.37
09/14/2026 16:46 100 10.37
09/14/2026 16:46 100 10.37
09/14/2026 16:46 100 10.37
09/14/2026 16:46 5 10.37
09/14/2026 16:46 5 10.37
09/14/2026 16:46 50 10.37
09/14/2026 16:46 50 10.37
09/14/2026 16:46 50 10.37
09/14/2026 16:46 50 10.37
09/14/2026 16:46 100 10.375
09/14/2026 16:46 100 10.38
09/14/2026 16:46 100 10.38
09/14/2026 16:46 100 10.38
09/14/2026 16:46 100 10.38
09/14/2026 16:46 100 10.38
09/14/2026 16:46 100 10.38
09/14/2026 16:45 5 10.39
09/14/2026 16:45 100 10.39
09/14/2026 16:45 97 10.39
09/14/2026 16:45 600 10.39
09/14/2026 16:45 100 10.39
09/14/2026 16:45 100 10.39
09/14/2026 16:45 100 10.39
09/14/2026 16:45 100 10.39
09/14/2026 16:44 100 10.395
09/14/2026 16:43 20 10.39
09/14/2026 16:43 100 10.39
09/14/2026 16:43 100 10.39
09/14/2026 16:43 100 10.39
09/14/2026 16:43 3 10.39
09/14/2026 16:43 14 10.39
09/14/2026 16:43 100 10.385
09/14/2026 16:43 100 10.38
09/14/2026 16:43 100 10.38
09/14/2026 16:43 100 10.38
09/14/2026 16:43 100 10.38
09/14/2026 16:43 35 10.38
09/14/2026 16:42 100 10.38
09/14/2026 16:42 22 10.38
09/14/2026 16:42 97 10.38
09/14/2026 16:42 100 10.38
09/14/2026 16:41 100 10.385
09/14/2026 16:39 100 10.385
09/14/2026 16:36 100 10.38
09/14/2026 16:36 10 10.38
09/14/2026 16:36 100 10.38
09/14/2026 16:36 100 10.38
09/14/2026 16:36 100 10.38
09/14/2026 16:36 500 10.38
09/14/2026 16:35 100 10.375
09/14/2026 16:35 200 10.37
09/14/2026 16:35 100 10.37
09/14/2026 16:35 100 10.37
09/14/2026 16:35 200 10.37
09/14/2026 16:35 100 10.365
09/14/2026 16:35 602 10.36
09/14/2026 16:35 2 10.36
09/14/2026 16:35 100 10.36
09/14/2026 16:35 398 10.36
09/14/2026 16:34 85 10.355
09/14/2026 16:34 20 10.36
09/14/2026 16:34 97 10.36
09/14/2026 16:34 97 10.36
09/14/2026 16:34 1 10.36
09/14/2026 16:34 100 10.36
09/14/2026 16:33 200 10.36
09/14/2026 16:33 20 10.36
09/14/2026 16:33 177 10.36
09/14/2026 16:33 100 10.36
09/14/2026 16:33 100 10.36
09/14/2026 16:33 100 10.36
09/14/2026 16:33 4 10.36
09/14/2026 16:33 100 10.36
09/14/2026 16:33 10 10.36
09/14/2026 16:33 100 10.36
09/14/2026 16:33 36 10.36
09/14/2026 16:33 25 10.355
09/14/2026 16:33 1 10.355
09/14/2026 16:32 43 10.355
09/14/2026 16:32 39 10.355
09/14/2026 16:28 17 10.36
09/14/2026 16:28 1300 10.36
09/14/2026 16:27 83 10.36
09/14/2026 16:27 97 10.37
09/14/2026 16:25 5 10.38
09/14/2026 16:25 88 10.38
09/14/2026 16:25 100 10.38
09/14/2026 16:25 200 10.38
09/14/2026 16:25 100 10.39
09/14/2026 16:25 100 10.39
09/14/2026 16:25 5 10.39
09/14/2026 16:25 97 10.39
09/14/2026 16:25 62 10.39
09/14/2026 16:25 300 10.39
09/14/2026 16:22 100 10.40
09/14/2026 16:22 100 10.40
09/14/2026 16:21 100 10.40
09/14/2026 16:21 100 10.40
09/14/2026 16:21 100 10.40
09/14/2026 16:21 200 10.40
09/14/2026 16:21 100 10.40
09/14/2026 16:21 22 10.40
09/14/2026 16:21 7 10.40
09/14/2026 16:21 53 10.40
09/14/2026 16:21 10 10.40
09/14/2026 16:20 100 10.395
09/14/2026 16:18 100 10.39
09/14/2026 16:18 82 10.39
09/14/2026 16:18 100 10.39
09/14/2026 16:18 91 10.39
09/14/2026 16:18 27 10.39
09/14/2026 16:18 9 10.39
09/14/2026 16:18 91 10.39
09/14/2026 16:18 9 10.39
09/14/2026 16:18 100 10.39
09/14/2026 16:18 100 10.39
09/14/2026 16:18 100 10.39
09/14/2026 16:18 200 10.39
09/14/2026 16:18 100 10.38
09/14/2026 16:18 100 10.38
09/14/2026 16:18 100 10.38
09/14/2026 16:18 42 10.38
09/14/2026 16:18 100 10.38
09/14/2026 16:18 318 10.38
09/14/2026 16:18 100 10.38
09/14/2026 16:18 200 10.38
09/14/2026 16:18 100 10.38
09/14/2026 16:18 20 10.38
09/14/2026 16:17 100 10.375
09/14/2026 16:16 1 10.37
09/14/2026 16:16 1 10.37
09/14/2026 16:16 100 10.37
09/14/2026 16:16 100 10.365
09/14/2026 16:16 100 10.365
09/14/2026 16:16 100 10.37
09/14/2026 16:16 99 10.37
09/14/2026 16:14 1 10.37
09/14/2026 16:10 100 10.38
09/14/2026 16:10 115 10.38
09/14/2026 16:10 100 10.38
09/14/2026 16:10 300 10.38
09/14/2026 16:10 100 10.39
09/14/2026 16:10 6 10.39
09/14/2026 16:10 100 10.39
09/14/2026 16:10 100 10.39
09/14/2026 16:10 100 10.38
09/14/2026 16:10 1088 10.38
09/14/2026 16:10 1 10.38
09/14/2026 16:10 465 10.38
09/14/2026 16:10 2984 10.38
09/14/2026 16:10 100 10.38
09/14/2026 16:10 100 10.38
09/14/2026 16:10 100 10.38
09/14/2026 16:10 1551 10.38
09/14/2026 16:10 200 10.38
09/14/2026 16:10 100 10.38
09/14/2026 16:10 100 10.38
09/14/2026 16:09 100 10.38
09/14/2026 16:09 100 10.38
09/14/2026 16:09 300 10.38
09/14/2026 16:09 100 10.37
09/14/2026 16:09 100 10.37
09/14/2026 16:09 100 10.37
09/14/2026 16:09 100 10.37
09/14/2026 16:09 1800 10.37
09/14/2026 16:09 14 10.37
09/14/2026 16:09 20 10.37
09/14/2026 16:09 20 10.37
09/14/2026 16:09 100 10.365
09/14/2026 16:09 124 10.365
09/14/2026 16:09 150 10.365
09/14/2026 16:09 26 10.365
09/14/2026 16:09 100 10.365
09/14/2026 16:09 700 10.36
09/14/2026 16:09 300 10.36
09/14/2026 16:09 100 10.35
09/14/2026 16:09 100 10.35
09/14/2026 16:09 300 10.35
09/14/2026 16:09 100 10.35
09/14/2026 16:09 1 10.36
09/14/2026 16:09 10 10.36
09/14/2026 16:09 200 10.36
09/14/2026 16:09 100 10.36
09/14/2026 16:09 100 10.37
09/14/2026 16:09 200 10.37
09/14/2026 16:09 5000 10.37
09/14/2026 16:09 150 10.375
09/14/2026 16:09 100 10.38
09/14/2026 16:09 100 10.38
09/14/2026 16:09 200 10.38
09/14/2026 16:09 100 10.38
09/14/2026 16:09 114 10.38
09/14/2026 16:09 100 10.39
09/14/2026 16:09 100 10.39
09/14/2026 16:09 100 10.39
09/14/2026 16:09 100 10.39
09/14/2026 16:09 100 10.39
09/14/2026 16:09 100 10.39
09/14/2026 16:09 39 10.39
09/14/2026 16:07 100 10.39
09/14/2026 16:07 100 10.39
09/14/2026 16:07 100 10.39
09/14/2026 16:07 100 10.39
09/14/2026 16:07 100 10.39
09/14/2026 16:07 1 10.39
09/14/2026 16:07 100 10.39
09/14/2026 16:06 100 10.39
09/14/2026 16:06 5 10.39
09/14/2026 16:06 200 10.39
09/14/2026 16:06 100 10.39
09/14/2026 16:06 100 10.39
09/14/2026 16:06 100 10.39
09/14/2026 16:06 50 10.39
09/14/2026 16:06 100 10.40
09/14/2026 16:06 100 10.40
09/14/2026 16:06 100 10.40
09/14/2026 16:06 100 10.405
09/14/2026 16:06 150 10.405
09/14/2026 16:06 150 10.405
09/14/2026 16:06 150 10.405
09/14/2026 16:06 150 10.405
09/14/2026 16:05 100 10.405
09/14/2026 16:04 120 10.405
09/14/2026 16:03 200 10.40
09/14/2026 16:03 200 10.40
09/14/2026 16:03 100 10.40
09/14/2026 16:03 100 10.40
09/14/2026 16:03 24 10.40
09/14/2026 16:03 300 10.40
09/14/2026 16:03 100 10.395
09/14/2026 16:03 184 10.39
09/14/2026 16:03 100 10.39
09/14/2026 16:03 300 10.39
09/14/2026 16:03 100 10.39
09/14/2026 16:03 318 10.38
09/14/2026 16:03 79 10.38
09/14/2026 16:03 100 10.38
09/14/2026 16:03 200 10.38
09/14/2026 16:03 100 10.38
09/14/2026 16:03 500 10.38
09/14/2026 16:03 100 10.38
09/14/2026 16:03 300 10.38
09/14/2026 16:02 100 10.375
09/14/2026 16:02 300 10.37
09/14/2026 16:02 200 10.37
09/14/2026 16:02 100 10.37
09/14/2026 16:02 200 10.37
09/14/2026 16:02 600 10.37
09/14/2026 16:02 300 10.38
09/14/2026 16:02 100 10.38
09/14/2026 16:02 100 10.38
09/14/2026 16:02 1 10.38
09/14/2026 16:02 1807 10.38
09/14/2026 16:02 3162 10.38
09/14/2026 16:02 5 10.39
09/14/2026 16:02 800 10.39
09/14/2026 16:02 300 10.39
09/14/2026 16:02 10 10.40
09/14/2026 16:02 2644 10.40
09/14/2026 16:02 2356 10.40
09/14/2026 16:02 100 10.40
09/14/2026 16:01 100 10.41
09/14/2026 16:01 100 10.41
09/14/2026 16:01 20 10.41
09/14/2026 16:01 100 10.41
09/14/2026 16:01 100 10.42
09/14/2026 16:01 100 10.42
09/14/2026 16:01 300 10.42
09/14/2026 16:01 15 10.42
09/14/2026 16:01 100 10.42
09/14/2026 16:00 400 10.42
09/14/2026 16:00 100 10.43
09/14/2026 16:00 100 10.43
09/14/2026 16:00 300 10.43
09/14/2026 16:00 106 10.43
09/14/2026 16:00 94 10.43
09/14/2026 16:00 100 10.43
09/14/2026 16:00 100 10.42
09/14/2026 16:00 100 10.42
09/14/2026 16:00 100 10.42
09/14/2026 16:00 100 10.42
09/14/2026 15:59 7 10.42
09/14/2026 15:59 100 10.42
09/14/2026 15:59 100 10.42
09/14/2026 15:59 100 10.42
09/14/2026 15:59 5 10.42
09/14/2026 15:59 4 10.42
09/14/2026 15:59 100 10.42
09/14/2026 15:59 200 10.41
09/14/2026 15:59 1 10.41
09/14/2026 15:59 62 10.41
09/14/2026 15:59 38 10.41
09/14/2026 15:59 100 10.41
09/14/2026 15:59 100 10.41
09/14/2026 15:59 100 10.41
09/14/2026 15:58 1 10.41
09/14/2026 15:56 100 10.42
09/14/2026 15:56 100 10.42
09/14/2026 15:56 85 10.42
09/14/2026 15:56 51 10.42
09/14/2026 15:56 100 10.42
09/14/2026 15:56 100 10.42
09/14/2026 15:55 737 10.42
09/14/2026 15:55 863 10.42
09/14/2026 15:55 100 10.42
09/14/2026 15:55 100 10.42
09/14/2026 15:55 100 10.42
09/14/2026 15:55 100 10.42
09/14/2026 15:55 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 150 10.42
09/14/2026 15:54 150 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 30 10.42
09/14/2026 15:54 5 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 100 10.42
09/14/2026 15:54 20 10.42
09/14/2026 15:54 100 10.415
09/14/2026 15:53 144 10.40
09/14/2026 15:53 100 10.40
09/14/2026 15:53 100 10.41
09/14/2026 15:53 155 10.41
09/14/2026 15:53 10 10.41
09/14/2026 15:53 100 10.41
09/14/2026 15:53 235 10.41
09/14/2026 15:53 100 10.41
09/14/2026 15:53 4 10.41
09/14/2026 15:53 400 10.41
09/14/2026 15:53 74 10.40
09/14/2026 15:53 100 10.40
09/14/2026 15:53 100 10.40
09/14/2026 15:53 100 10.41
09/14/2026 15:53 126 10.41
09/14/2026 15:53 200 10.41
09/14/2026 15:53 100 10.41
09/14/2026 15:53 2 10.41
09/14/2026 15:53 75 10.41
09/14/2026 15:53 100 10.405
09/14/2026 15:53 100 10.40
09/14/2026 15:53 100 10.40
09/14/2026 15:53 200 10.40
09/14/2026 15:53 100 10.40
09/14/2026 15:53 100 10.41
09/14/2026 15:53 300 10.41
09/14/2026 15:53 100 10.41
09/14/2026 15:53 210 10.41
09/14/2026 15:53 150 10.415
09/14/2026 15:52 10 10.41
09/14/2026 15:52 55 10.41
09/14/2026 15:52 25 10.41
09/14/2026 15:52 100 10.42
09/14/2026 15:52 200 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 1 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 20 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 25 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 11 10.42
09/14/2026 15:52 1 10.42
09/14/2026 15:52 100 10.42
09/14/2026 15:52 1 10.42
09/14/2026 15:51 13 10.41
09/14/2026 15:50 94 10.41
09/14/2026 15:50 7 10.41
09/14/2026 15:50 96 10.41
09/14/2026 15:50 104 10.41
09/14/2026 15:48 100 10.42
09/14/2026 15:48 300 10.42
09/14/2026 15:48 301 10.42
09/14/2026 15:48 142 10.42
09/14/2026 15:48 557 10.42
09/14/2026 15:48 100 10.42
09/14/2026 15:48 150 10.41
09/14/2026 15:48 150 10.41
09/14/2026 15:48 100 10.41
09/14/2026 15:48 100 10.40
09/14/2026 15:48 242 10.40
09/14/2026 15:48 558 10.40
09/14/2026 15:48 100 10.40
09/14/2026 15:48 100 10.40
09/14/2026 15:48 200 10.40
09/14/2026 15:48 100 10.40
09/14/2026 15:48 60 10.39
09/14/2026 15:48 124 10.39
09/14/2026 15:48 1 10.39
09/14/2026 15:48 4 10.39
09/14/2026 15:48 100 10.39
09/14/2026 15:48 100 10.39
09/14/2026 15:48 100 10.39
09/14/2026 15:48 400 10.39
09/14/2026 15:48 3 10.39
09/14/2026 15:47 5 10.38
09/14/2026 15:47 10 10.38
09/14/2026 15:47 10 10.38
09/14/2026 15:47 4 10.39
09/14/2026 15:47 12 10.39
09/14/2026 15:47 98 10.40
09/14/2026 15:47 2 10.40
09/14/2026 15:47 10 10.40
09/14/2026 15:47 1 10.40
09/14/2026 15:45 37 10.41
09/14/2026 15:45 200 10.41
09/14/2026 15:45 75 10.42
09/14/2026 15:45 4 10.42
09/14/2026 15:45 5 10.42
09/14/2026 15:45 100 10.42
09/14/2026 15:45 100 10.42
09/14/2026 15:45 100 10.42
09/14/2026 15:45 5000 10.42
09/14/2026 15:45 100 10.43
09/14/2026 15:45 100 10.43
09/14/2026 15:44 100 10.44
09/14/2026 15:44 300 10.44
09/14/2026 15:44 8 10.44
09/14/2026 15:44 100 10.44
09/14/2026 15:44 144 10.43
09/14/2026 15:44 42 10.43
09/14/2026 15:44 100 10.43
09/14/2026 15:44 100 10.43
09/14/2026 15:44 4 10.43
09/14/2026 15:44 1 10.43
09/14/2026 15:43 100 10.42
09/14/2026 15:43 15 10.43
09/14/2026 15:43 60 10.43
09/14/2026 15:43 40 10.43
09/14/2026 15:43 60 10.43
09/14/2026 15:34 100 10.43
09/14/2026 15:34 50 10.43
09/14/2026 15:34 100 10.41
09/14/2026 15:34 100 10.41
09/14/2026 15:33 100 10.40
09/14/2026 15:33 100 10.40
09/14/2026 15:33 20 10.40
09/14/2026 15:33 280 10.39
09/14/2026 15:33 20 10.39
09/14/2026 15:33 6 10.38
09/14/2026 15:33 150 10.39
09/14/2026 15:33 1315 10.39
09/14/2026 15:33 73 10.39
09/14/2026 15:33 225 10.39
09/14/2026 15:33 450 10.39
09/14/2026 15:33 1350 10.39
09/14/2026 15:33 225 10.39
09/14/2026 15:33 675 10.39
09/14/2026 15:33 450 10.39
09/14/2026 15:33 125 10.39
09/14/2026 15:33 34 10.39
09/14/2026 15:33 78 10.39
09/14/2026 15:30 10 10.40
09/14/2026 15:30 384 10.41
09/14/2026 15:30 34 10.41
09/14/2026 15:30 10566 10.41
09/14/2026 15:30 10566 10.41