Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.57
+0.19
(
+1.42% )
|
13.56
|
2'700 |
13.57
|
12'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 174047 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 1360 | 13.57 |
| 07/10/2026 21:59 | 40 | 13.57 |
| 07/10/2026 21:59 | 74 | 13.565 |
| 07/10/2026 21:59 | 126 | 13.565 |
| 07/10/2026 21:59 | 126 | 13.565 |
| 07/10/2026 21:59 | 79 | 13.57 |
| 07/10/2026 21:59 | 400 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 400 | 13.57 |
| 07/10/2026 21:59 | 18 | 13.57 |
| 07/10/2026 21:59 | 61 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 400 | 13.57 |
| 07/10/2026 21:59 | 121 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 200 | 13.57 |
| 07/10/2026 21:59 | 20 | 13.57 |
| 07/10/2026 21:59 | 59 | 13.57 |
| 07/10/2026 21:59 | 41 | 13.57 |
| 07/10/2026 21:59 | 48 | 13.565 |
| 07/10/2026 21:59 | 126 | 13.565 |
| 07/10/2026 21:59 | 26 | 13.565 |
| 07/10/2026 21:59 | 74 | 13.565 |
| 07/10/2026 21:59 | 126 | 13.565 |
| 07/10/2026 21:59 | 300 | 13.56 |
| 07/10/2026 21:59 | 46 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 41 | 13.56 |
| 07/10/2026 21:59 | 88 | 13.56 |
| 07/10/2026 21:59 | 20 | 13.56 |
| 07/10/2026 21:59 | 89 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.56 |
| 07/10/2026 21:59 | 2 | 13.555 |
| 07/10/2026 21:59 | 5 | 13.56 |
| 07/10/2026 21:59 | 5 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.555 |
| 07/10/2026 21:59 | 39 | 13.555 |
| 07/10/2026 21:59 | 41 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 300 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.555 |
| 07/10/2026 21:59 | 61 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 69 | 13.55 |
| 07/10/2026 21:59 | 331 | 13.55 |
| 07/10/2026 21:59 | 28 | 13.55 |
| 07/10/2026 21:59 | 67 | 13.55 |
| 07/10/2026 21:59 | 13 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 138 | 13.55 |
| 07/10/2026 21:59 | 181 | 13.55 |
| 07/10/2026 21:59 | 200 | 13.55 |
| 07/10/2026 21:59 | 219 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 400 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 400 | 13.55 |
| 07/10/2026 21:59 | 74 | 13.545 |
| 07/10/2026 21:59 | 126 | 13.545 |
| 07/10/2026 21:59 | 200 | 13.55 |
| 07/10/2026 21:59 | 400 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 200 | 13.55 |
| 07/10/2026 21:59 | 2 | 13.55 |
| 07/10/2026 21:59 | 74 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 10 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 200 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 19 | 13.55 |
| 07/10/2026 21:59 | 15 | 13.55 |
| 07/10/2026 21:59 | 30 | 13.55 |
| 07/10/2026 21:59 | 138 | 13.55 |
| 07/10/2026 21:59 | 105 | 13.55 |
| 07/10/2026 21:59 | 31 | 13.55 |
| 07/10/2026 21:59 | 77 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 113 | 13.55 |
| 07/10/2026 21:59 | 210 | 13.55 |
| 07/10/2026 21:59 | 269 | 13.55 |
| 07/10/2026 21:59 | 28 | 13.55 |
| 07/10/2026 21:59 | 3 | 13.55 |
| 07/10/2026 21:59 | 389 | 13.55 |
| 07/10/2026 21:59 | 52 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 200 | 13.55 |
| 07/10/2026 21:59 | 216 | 13.55 |
| 07/10/2026 21:59 | 29 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 126 | 13.545 |
| 07/10/2026 21:59 | 74 | 13.545 |
| 07/10/2026 21:59 | 26 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 74 | 13.545 |
| 07/10/2026 21:59 | 126 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 200 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 126 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 100 | 13.545 |
| 07/10/2026 21:59 | 152 | 13.55 |
| 07/10/2026 21:59 | 67 | 13.55 |
| 07/10/2026 21:59 | 900 | 13.55 |
| 07/10/2026 21:59 | 3 | 13.55 |
| 07/10/2026 21:59 | 200 | 13.55 |
| 07/10/2026 21:59 | 32 | 13.55 |
| 07/10/2026 21:59 | 8 | 13.55 |
| 07/10/2026 21:59 | 118 | 13.55 |
| 07/10/2026 21:59 | 65 | 13.55 |
| 07/10/2026 21:59 | 14 | 13.55 |
| 07/10/2026 21:59 | 83 | 13.55 |
| 07/10/2026 21:59 | 63 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.55 |
| 07/10/2026 21:59 | 295 | 13.55 |
| 07/10/2026 21:59 | 5 | 13.55 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 200 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 200 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 74 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 74 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 74 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 66 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 74 | 13.555 |
| 07/10/2026 21:59 | 26 | 13.555 |
| 07/10/2026 21:59 | 100 | 13.555 |
| 07/10/2026 21:59 | 34 | 13.56 |
| 07/10/2026 21:59 | 59 | 13.56 |
| 07/10/2026 21:59 | 332 | 13.56 |
| 07/10/2026 21:59 | 500 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 600 | 13.56 |
| 07/10/2026 21:59 | 400 | 13.56 |
| 07/10/2026 21:59 | 400 | 13.56 |
| 07/10/2026 21:59 | 400 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 562 | 13.56 |
| 07/10/2026 21:59 | 38 | 13.56 |
| 07/10/2026 21:59 | 399 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 400 | 13.56 |
| 07/10/2026 21:59 | 3 | 13.56 |
| 07/10/2026 21:59 | 152 | 13.56 |
| 07/10/2026 21:59 | 74 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 300 | 13.56 |
| 07/10/2026 21:59 | 8 | 13.56 |
| 07/10/2026 21:59 | 51 | 13.56 |
| 07/10/2026 21:59 | 89 | 13.56 |
| 07/10/2026 21:59 | 54 | 13.56 |
| 07/10/2026 21:59 | 7 | 13.56 |
| 07/10/2026 21:59 | 169 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 136 | 13.56 |
| 07/10/2026 21:59 | 132 | 13.56 |
| 07/10/2026 21:59 | 15 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 58 | 13.56 |
| 07/10/2026 21:59 | 56 | 13.56 |
| 07/10/2026 21:59 | 20 | 13.56 |
| 07/10/2026 21:59 | 84 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 200 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 200 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.56 |
| 07/10/2026 21:59 | 1 | 13.56 |
| 07/10/2026 21:59 | 5 | 13.56 |
| 07/10/2026 21:59 | 31 | 13.56 |
| 07/10/2026 21:59 | 200 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 191 | 13.56 |
| 07/10/2026 21:59 | 5 | 13.56 |
| 07/10/2026 21:59 | 5 | 13.56 |
| 07/10/2026 21:59 | 200 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 52 | 13.565 |
| 07/10/2026 21:59 | 2 | 13.565 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 200 | 13.565 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 26 | 13.565 |
| 07/10/2026 21:59 | 70 | 13.57 |
| 07/10/2026 21:59 | 12 | 13.57 |
| 07/10/2026 21:59 | 14 | 13.57 |
| 07/10/2026 21:58 | 20 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 20 | 13.565 |
| 07/10/2026 21:58 | 28 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 52 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 20 | 13.565 |
| 07/10/2026 21:58 | 28 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 228 | 13.57 |
| 07/10/2026 21:58 | 93 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 100 | 13.565 |
| 07/10/2026 21:58 | 28 | 13.565 |
| 07/10/2026 21:58 | 200 | 13.565 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 35 | 13.57 |
| 07/10/2026 21:58 | 20 | 13.57 |
| 07/10/2026 21:58 | 3 | 13.57 |
| 07/10/2026 21:58 | 52 | 13.57 |
| 07/10/2026 21:58 | 6 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 21 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 3 | 13.57 |
| 07/10/2026 21:58 | 300 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 1500 | 13.57 |
| 07/10/2026 21:58 | 53 | 13.57 |
| 07/10/2026 21:58 | 58 | 13.57 |
| 07/10/2026 21:58 | 81 | 13.57 |
| 07/10/2026 21:58 | 4 | 13.57 |
| 07/10/2026 21:58 | 5 | 13.57 |
| 07/10/2026 21:58 | 20 | 13.57 |
| 07/10/2026 21:58 | 53 | 13.57 |
| 07/10/2026 21:58 | 31 | 13.57 |
| 07/10/2026 21:58 | 186 | 13.57 |
| 07/10/2026 21:58 | 300 | 13.57 |
| 07/10/2026 21:58 | 300 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.575 |
| 07/10/2026 21:58 | 100 | 13.575 |
| 07/10/2026 21:58 | 100 | 13.575 |
| 07/10/2026 21:58 | 8 | 13.575 |
| 07/10/2026 21:58 | 17 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 55 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 37 | 13.57 |
| 07/10/2026 21:58 | 53 | 13.57 |
| 07/10/2026 21:58 | 19 | 13.57 |
| 07/10/2026 21:58 | 700 | 13.57 |
| 07/10/2026 21:58 | 396 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 300 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 3 | 13.57 |
| 07/10/2026 21:58 | 9 | 13.57 |
| 07/10/2026 21:58 | 32 | 13.57 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 42 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 300 | 13.57 |
| 07/10/2026 21:58 | 55 | 13.57 |
| 07/10/2026 21:58 | 90 | 13.57 |
| 07/10/2026 21:58 | 12 | 13.57 |
| 07/10/2026 21:58 | 571 | 13.57 |
| 07/10/2026 21:58 | 12 | 13.57 |
| 07/10/2026 21:58 | 300 | 13.57 |
| 07/10/2026 21:58 | 16 | 13.57 |
| 07/10/2026 21:58 | 10 | 13.57 |
| 07/10/2026 21:58 | 20 | 13.57 |
| 07/10/2026 21:58 | 28 | 13.57 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:57 | 44 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 200 | 13.57 |
| 07/10/2026 21:57 | 10 | 13.57 |
| 07/10/2026 21:57 | 6 | 13.57 |
| 07/10/2026 21:57 | 3 | 13.57 |
| 07/10/2026 21:57 | 400 | 13.57 |
| 07/10/2026 21:57 | 300 | 13.57 |
| 07/10/2026 21:57 | 10 | 13.57 |
| 07/10/2026 21:57 | 209 | 13.57 |
| 07/10/2026 21:57 | 300 | 13.57 |
| 07/10/2026 21:57 | 4 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 75 | 13.57 |
| 07/10/2026 21:57 | 20 | 13.57 |
| 07/10/2026 21:57 | 500 | 13.57 |
| 07/10/2026 21:57 | 63 | 13.57 |
| 07/10/2026 21:57 | 10 | 13.57 |
| 07/10/2026 21:57 | 10 | 13.57 |
| 07/10/2026 21:57 | 5 | 13.57 |
| 07/10/2026 21:57 | 4 | 13.57 |
| 07/10/2026 21:57 | 96 | 13.57 |
| 07/10/2026 21:57 | 5 | 13.57 |
| 07/10/2026 21:57 | 25 | 13.57 |
| 07/10/2026 21:57 | 86 | 13.57 |
| 07/10/2026 21:57 | 300 | 13.57 |
| 07/10/2026 21:57 | 29 | 13.57 |
| 07/10/2026 21:57 | 171 | 13.57 |
| 07/10/2026 21:57 | 28 | 13.57 |
| 07/10/2026 21:57 | 10 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 400 | 13.57 |
| 07/10/2026 21:57 | 70 | 13.57 |
| 07/10/2026 21:57 | 19 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 62 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 38 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:57 | 100 | 13.575 |
| 07/10/2026 21:56 | 100 | 13.575 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 169 | 13.58 |
| 07/10/2026 21:56 | 1 | 13.58 |
| 07/10/2026 21:56 | 51 | 13.58 |
| 07/10/2026 21:56 | 200 | 13.58 |
| 07/10/2026 21:56 | 200 | 13.58 |
| 07/10/2026 21:56 | 300 | 13.58 |
| 07/10/2026 21:56 | 10 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 187 | 13.58 |
| 07/10/2026 21:56 | 13 | 13.58 |
| 07/10/2026 21:56 | 200 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 5 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 350 | 13.58 |
| 07/10/2026 21:56 | 62 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.575 |
| 07/10/2026 21:56 | 100 | 13.575 |
| 07/10/2026 21:56 | 73 | 13.575 |
| 07/10/2026 21:56 | 100 | 13.575 |
| 07/10/2026 21:56 | 2 | 13.575 |
| 07/10/2026 21:55 | 1 | 13.575 |
| 07/10/2026 21:55 | 1 | 13.575 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 4 | 13.58 |
| 07/10/2026 21:55 | 20 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 19 | 13.58 |
| 07/10/2026 21:55 | 99 | 13.58 |
| 07/10/2026 21:55 | 8 | 13.58 |
| 07/10/2026 21:55 | 1 | 13.58 |
| 07/10/2026 21:55 | 1 | 13.58 |
| 07/10/2026 21:55 | 190 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 90 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:55 | 100 | 13.58 |
| 07/10/2026 21:54 | 42 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 600 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 289 | 13.57 |
| 07/10/2026 21:54 | 200 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.565 |
| 07/10/2026 21:54 | 100 | 13.565 |
| 07/10/2026 21:54 | 100 | 13.565 |
| 07/10/2026 21:54 | 100 | 13.565 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 200 | 13.57 |
| 07/10/2026 21:54 | 16 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 3 | 13.57 |
| 07/10/2026 21:54 | 1 | 13.57 |
| 07/10/2026 21:54 | 12 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 39 | 13.57 |
| 07/10/2026 21:54 | 4 | 13.57 |
| 07/10/2026 21:54 | 30 | 13.57 |
| 07/10/2026 21:54 | 6 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 34 | 13.57 |
| 07/10/2026 21:54 | 100 | 13.57 |
| 07/10/2026 21:54 | 31 | 13.57 |
| 07/10/2026 21:54 | 1 | 13.575 |
| 07/10/2026 21:54 | 100 | 13.575 |
| 07/10/2026 21:54 | 1 | 13.575 |
| 07/10/2026 21:53 | 195 | 13.58 |
| 07/10/2026 21:53 | 5 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 99 | 13.58 |
| 07/10/2026 21:53 | 1 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 200 | 13.58 |
| 07/10/2026 21:53 | 200 | 13.58 |
| 07/10/2026 21:53 | 200 | 13.58 |
| 07/10/2026 21:53 | 200 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 411 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 189 | 13.58 |
| 07/10/2026 21:53 | 90 | 13.58 |
| 07/10/2026 21:53 | 1 | 13.58 |
| 07/10/2026 21:53 | 36 | 13.575 |
| 07/10/2026 21:53 | 100 | 13.575 |
| 07/10/2026 21:53 | 5 | 13.575 |
| 07/10/2026 21:53 | 95 | 13.575 |
| 07/10/2026 21:53 | 100 | 13.575 |
| 07/10/2026 21:53 | 159 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 41 | 13.58 |
| 07/10/2026 21:53 | 33 | 13.58 |
| 07/10/2026 21:53 | 8 | 13.58 |
| 07/10/2026 21:53 | 92 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.58 |
| 07/10/2026 21:53 | 141 | 13.58 |
| 07/10/2026 21:53 | 17 | 13.58 |
| 07/10/2026 21:53 | 3 | 13.58 |
| 07/10/2026 21:53 | 4 | 13.58 |
| 07/10/2026 21:53 | 11 | 13.58 |
| 07/10/2026 21:53 | 19 | 13.58 |
| 07/10/2026 21:53 | 25 | 13.58 |
| 07/10/2026 21:53 | 100 | 13.585 |
| 07/10/2026 21:53 | 1 | 13.585 |
| 07/10/2026 21:53 | 22 | 13.585 |
| 07/10/2026 21:52 | 1 | 13.585 |
| 07/10/2026 21:52 | 1 | 13.585 |
| 07/10/2026 21:52 | 1 | 13.585 |
| 07/10/2026 21:52 | 100 | 13.585 |
| 07/10/2026 21:52 | 1 | 13.585 |
| 07/10/2026 21:51 | 21 | 13.59 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 1 | 13.585 |
| 07/10/2026 21:51 | 1 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 203 | 13.58 |
| 07/10/2026 21:51 | 37 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:50 | 100 | 13.575 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 90 | 13.57 |
| 07/10/2026 21:50 | 10 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 45 | 13.57 |
| 07/10/2026 21:50 | 55 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.575 |
| 07/10/2026 21:50 | 100 | 13.575 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 200 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.57 |
| 07/10/2026 21:50 | 37 | 13.57 |
| 07/10/2026 21:50 | 100 | 13.565 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:50 | 200 | 13.56 |
| 07/10/2026 21:50 | 200 | 13.56 |
| 07/10/2026 21:50 | 100 | 13.56 |
| 07/10/2026 21:49 | 94 | 13.555 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 32 | 13.55 |
| 07/10/2026 21:49 | 33 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.555 |
| 07/10/2026 21:49 | 90 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 100 | 13.55 |
| 07/10/2026 21:49 | 300 | 13.55 |
| 07/10/2026 21:49 | 90 | 13.55 |
| 07/10/2026 21:46 | 2 | 13.545 |
| 07/10/2026 21:46 | 200 | 13.545 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.55 |
| 07/10/2026 21:46 | 100 | 13.555 |
| 07/10/2026 21:45 | 100 | 13.555 |
| 07/10/2026 21:45 | 2 | 13.555 |
| 07/10/2026 21:45 | 2 | 13.555 |
| 07/10/2026 21:44 | 82 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.55 |
| 07/10/2026 21:44 | 300 | 13.55 |
| 07/10/2026 21:44 | 100 | 13.545 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 300 | 13.55 |
| 07/10/2026 21:42 | 108 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.555 |
| 07/10/2026 21:42 | 1 | 13.56 |
| 07/10/2026 21:42 | 1 | 13.55 |
| 07/10/2026 21:42 | 1 | 13.55 |
| 07/10/2026 21:42 | 1 | 13.55 |
| 07/10/2026 21:42 | 1 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.555 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 100 | 13.55 |
| 07/10/2026 21:42 | 1 | 13.55 |
| 07/10/2026 21:41 | 100 | 13.545 |
| 07/10/2026 21:41 | 100 | 13.545 |
| 07/10/2026 21:41 | 100 | 13.54 |
| 07/10/2026 21:41 | 100 | 13.54 |
| 07/10/2026 21:41 | 100 | 13.54 |
| 07/10/2026 21:41 | 200 | 13.54 |
| 07/10/2026 21:41 | 100 | 13.54 |
| 07/10/2026 21:40 | 2 | 13.535 |
| 07/10/2026 21:40 | 2 | 13.535 |
| 07/10/2026 21:39 | 60 | 13.535 |
| 07/10/2026 21:39 | 100 | 13.535 |
| 07/10/2026 21:39 | 100 | 13.53 |
| 07/10/2026 21:39 | 100 | 13.53 |
| 07/10/2026 21:39 | 100 | 13.52 |
| 07/10/2026 21:39 | 5 | 13.52 |
| 07/10/2026 21:39 | 100 | 13.52 |
| 07/10/2026 21:39 | 100 | 13.52 |
| 07/10/2026 21:39 | 3 | 13.52 |
| 07/10/2026 21:39 | 100 | 13.51 |
| 07/10/2026 21:39 | 200 | 13.51 |
| 07/10/2026 21:39 | 100 | 13.51 |
| 07/10/2026 21:37 | 100 | 13.505 |
| 07/10/2026 21:37 | 100 | 13.505 |
| 07/10/2026 21:37 | 100 | 13.505 |
| 07/10/2026 21:37 | 100 | 13.505 |
| 07/10/2026 21:37 | 100 | 13.50 |
| 07/10/2026 21:37 | 100 | 13.50 |
| 07/10/2026 21:37 | 100 | 13.50 |
| 07/10/2026 21:37 | 4 | 13.50 |
| 07/10/2026 21:37 | 100 | 13.50 |
| 07/10/2026 21:36 | 100 | 13.495 |
| 07/10/2026 21:36 | 100 | 13.495 |
| 07/10/2026 21:35 | 8 | 13.495 |
| 07/10/2026 21:34 | 64 | 13.495 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 200 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 170 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 200 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.485 |
| 07/10/2026 21:34 | 100 | 13.485 |
| 07/10/2026 21:34 | 500 | 13.49 |
| 07/10/2026 21:34 | 26 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.49 |
| 07/10/2026 21:34 | 81 | 13.49 |
| 07/10/2026 21:34 | 19 | 13.49 |
| 07/10/2026 21:34 | 30 | 13.49 |
| 07/10/2026 21:34 | 65 | 13.49 |
| 07/10/2026 21:34 | 5 | 13.49 |
| 07/10/2026 21:34 | 100 | 13.50 |
| 07/10/2026 21:34 | 200 | 13.50 |
| 07/10/2026 21:34 | 100 | 13.50 |
| 07/10/2026 21:34 | 86 | 13.50 |
| 07/10/2026 21:34 | 100 | 13.50 |
| 07/10/2026 21:34 | 100 | 13.50 |
| 07/10/2026 21:34 | 100 | 13.50 |
| 07/10/2026 21:34 | 100 | 13.505 |
| 07/10/2026 21:34 | 100 | 13.505 |
| 07/10/2026 21:34 | 100 | 13.505 |
| 07/10/2026 21:34 | 100 | 13.505 |
| 07/10/2026 21:34 | 100 | 13.505 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 38 | 13.50 |
| 07/10/2026 21:33 | 38 | 13.50 |
| 07/10/2026 21:33 | 200 | 13.50 |
| 07/10/2026 21:33 | 200 | 13.50 |
| 07/10/2026 21:33 | 887 | 13.50 |
| 07/10/2026 21:33 | 113 | 13.50 |
| 07/10/2026 21:33 | 15 | 13.50 |
| 07/10/2026 21:33 | 85 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 200 | 13.50 |
| 07/10/2026 21:33 | 200 | 13.50 |
| 07/10/2026 21:33 | 700 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 500 | 13.505 |
| 07/10/2026 21:33 | 100 | 13.505 |
| 07/10/2026 21:33 | 100 | 13.505 |
| 07/10/2026 21:32 | 100 | 13.505 |
| 07/10/2026 21:32 | 12 | 13.505 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 37 | 13.50 |
| 07/10/2026 21:32 | 216 | 13.50 |
| 07/10/2026 21:31 | 100 | 13.495 |
| 07/10/2026 21:30 | 100 | 13.495 |
| 07/10/2026 21:30 | 1 | 13.495 |
| 07/10/2026 21:30 | 1 | 13.495 |
| 07/10/2026 21:30 | 100 | 13.49 |
| 07/10/2026 21:30 | 100 | 13.49 |
| 07/10/2026 21:30 | 100 | 13.49 |
| 07/10/2026 21:30 | 100 | 13.49 |
| 07/10/2026 21:30 | 100 | 13.49 |
| 07/10/2026 21:30 | 100 | 13.48 |
| 07/10/2026 21:30 | 100 | 13.48 |
| 07/10/2026 21:30 | 100 | 13.48 |
| 07/10/2026 21:29 | 100 | 13.47 |
| 07/10/2026 21:29 | 100 | 13.47 |
| 07/10/2026 21:29 | 200 | 13.47 |
| 07/10/2026 21:29 | 4 | 13.47 |
| 07/10/2026 21:29 | 200 | 13.47 |
| 07/10/2026 21:27 | 100 | 13.47 |
| 07/10/2026 21:27 | 100 | 13.47 |
| 07/10/2026 21:27 | 100 | 13.47 |
| 07/10/2026 21:27 | 100 | 13.47 |
| 07/10/2026 21:27 | 100 | 13.47 |
| 07/10/2026 21:27 | 13 | 13.47 |
| 07/10/2026 21:27 | 5 | 13.47 |
| 07/10/2026 21:26 | 1 | 13.475 |
| 07/10/2026 21:26 | 1 | 13.475 |
| 07/10/2026 21:26 | 1 | 13.475 |
| 07/10/2026 21:26 | 1 | 13.475 |
| 07/10/2026 21:26 | 100 | 13.475 |
| 07/10/2026 21:25 | 54 | 13.48 |
| 07/10/2026 21:25 | 13 | 13.48 |
| 07/10/2026 21:25 | 87 | 13.48 |
| 07/10/2026 21:25 | 200 | 13.48 |
| 07/10/2026 21:25 | 100 | 13.48 |
| 07/10/2026 21:25 | 100 | 13.48 |
| 07/10/2026 21:25 | 100 | 13.48 |
| 07/10/2026 21:25 | 15 | 13.48 |
| 07/10/2026 21:25 | 100 | 13.48 |
| 07/10/2026 21:24 | 1 | 13.475 |
| 07/10/2026 21:24 | 1 | 13.475 |
| 07/10/2026 21:23 | 200 | 13.475 |
| 07/10/2026 21:23 | 17 | 13.475 |
| 07/10/2026 21:22 | 3 | 13.47 |
| 07/10/2026 21:21 | 100 | 13.48 |
| 07/10/2026 21:21 | 100 | 13.48 |
| 07/10/2026 21:21 | 100 | 13.48 |
| 07/10/2026 21:20 | 100 | 13.485 |
| 07/10/2026 21:20 | 100 | 13.485 |
| 07/10/2026 21:20 | 100 | 13.485 |
| 07/10/2026 21:20 | 100 | 13.485 |
| 07/10/2026 21:19 | 100 | 13.48 |
| 07/10/2026 21:19 | 100 | 13.48 |
| 07/10/2026 21:19 | 100 | 13.48 |
| 07/10/2026 21:19 | 10 | 13.48 |
| 07/10/2026 21:19 | 5 | 13.48 |
| 07/10/2026 21:18 | 3 | 13.485 |
| 07/10/2026 21:18 | 97 | 13.485 |
| 07/10/2026 21:18 | 3 | 13.485 |
| 07/10/2026 21:18 | 68 | 13.48 |
| 07/10/2026 21:18 | 100 | 13.48 |
| 07/10/2026 21:18 | 100 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.48 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 2 | 13.48 |
| 07/10/2026 21:17 | 39 | 13.48 |
| 07/10/2026 21:17 | 39 | 13.48 |
| 07/10/2026 21:17 | 68 | 13.48 |
| 07/10/2026 21:17 | 1 | 13.485 |
| 07/10/2026 21:17 | 1 | 13.485 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 115 | 13.48 |
| 07/10/2026 21:17 | 76 | 13.48 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 90 | 13.48 |
| 07/10/2026 21:17 | 106 | 13.48 |
| 07/10/2026 21:17 | 94 | 13.48 |
| 07/10/2026 21:13 | 1 | 13.475 |
| 07/10/2026 21:13 | 100 | 13.475 |
| 07/10/2026 21:13 | 100 | 13.475 |
| 07/10/2026 21:13 | 1 | 13.475 |
| 07/10/2026 21:13 | 100 | 13.48 |
| 07/10/2026 21:13 | 100 | 13.48 |
| 07/10/2026 21:13 | 5 | 13.48 |
| 07/10/2026 21:13 | 10 | 13.48 |
| 07/10/2026 21:13 | 5 | 13.48 |
| 07/10/2026 21:13 | 100 | 13.48 |
| 07/10/2026 21:13 | 100 | 13.48 |
| 07/10/2026 21:13 | 10 | 13.48 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:12 | 100 | 13.485 |
| 07/10/2026 21:11 | 1 | 13.485 |
| 07/10/2026 21:11 | 1 | 13.485 |
| 07/10/2026 21:09 | 1 | 13.485 |
| 07/10/2026 21:09 | 1 | 13.485 |
| 07/10/2026 21:07 | 1 | 13.485 |
| 07/10/2026 21:07 | 1 | 13.485 |
| 07/10/2026 21:06 | 1 | 13.485 |
| 07/10/2026 21:06 | 1 | 13.485 |
| 07/10/2026 21:06 | 20 | 13.485 |
| 07/10/2026 21:06 | 100 | 13.49 |
| 07/10/2026 21:06 | 100 | 13.48 |
| 07/10/2026 21:06 | 20 | 13.48 |
| 07/10/2026 21:06 | 100 | 13.48 |
| 07/10/2026 21:06 | 100 | 13.48 |
| 07/10/2026 21:06 | 400 | 13.48 |
| 07/10/2026 21:05 | 100 | 13.47 |
| 07/10/2026 21:05 | 100 | 13.47 |
| 07/10/2026 21:05 | 10 | 13.47 |
| 07/10/2026 21:05 | 11 | 13.47 |
| 07/10/2026 21:05 | 10 | 13.47 |
| 07/10/2026 21:04 | 9 | 13.465 |
| 07/10/2026 21:04 | 100 | 13.465 |
| 07/10/2026 21:04 | 100 | 13.465 |
| 07/10/2026 21:04 | 8 | 13.465 |
| 07/10/2026 21:03 | 10 | 13.465 |
| 07/10/2026 21:03 | 100 | 13.465 |
| 07/10/2026 21:02 | 1 | 13.465 |
| 07/10/2026 21:01 | 1 | 13.465 |
| 07/10/2026 21:01 | 90 | 13.47 |
| 07/10/2026 21:01 | 10 | 13.47 |
| 07/10/2026 21:01 | 99 | 13.47 |
| 07/10/2026 21:01 | 701 | 13.47 |
| 07/10/2026 21:01 | 100 | 13.475 |
| 07/10/2026 21:00 | 1 | 13.475 |
| 07/10/2026 21:00 | 200 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 200 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 6 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 3 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 100 | 13.47 |
| 07/10/2026 21:00 | 197 | 13.47 |
| 07/10/2026 21:00 | 3 | 13.47 |
| 07/10/2026 21:00 | 37 | 13.47 |
| 07/10/2026 20:57 | 100 | 13.465 |
| 07/10/2026 20:57 | 100 | 13.465 |
| 07/10/2026 20:54 | 100 | 13.465 |
| 07/10/2026 20:52 | 100 | 13.465 |
| 07/10/2026 20:52 | 100 | 13.47 |
| 07/10/2026 20:52 | 100 | 13.47 |
| 07/10/2026 20:52 | 44 | 13.47 |
| 07/10/2026 20:52 | 100 | 13.47 |
| 07/10/2026 20:52 | 9 | 13.47 |
| 07/10/2026 20:52 | 53 | 13.47 |
| 07/10/2026 20:52 | 200 | 13.47 |
| 07/10/2026 20:52 | 76 | 13.475 |
| 07/10/2026 20:51 | 72 | 13.475 |
| 07/10/2026 20:51 | 4 | 13.475 |
| 07/10/2026 20:49 | 73 | 13.475 |
| 07/10/2026 20:49 | 90 | 13.475 |
| 07/10/2026 20:48 | 100 | 13.475 |
| 07/10/2026 20:48 | 90 | 13.475 |
| 07/10/2026 20:47 | 42 | 13.47 |
| 07/10/2026 20:47 | 100 | 13.47 |
| 07/10/2026 20:47 | 158 | 13.47 |
| 07/10/2026 20:46 | 100 | 13.47 |
| 07/10/2026 20:46 | 100 | 13.47 |
| 07/10/2026 20:46 | 5 | 13.47 |
| 07/10/2026 20:46 | 1 | 13.47 |
| 07/10/2026 20:44 | 100 | 13.47 |
| 07/10/2026 20:44 | 100 | 13.47 |
| 07/10/2026 20:44 | 100 | 13.47 |
| 07/10/2026 20:44 | 9 | 13.47 |
| 07/10/2026 20:44 | 90 | 13.47 |
| 07/10/2026 20:43 | 1 | 13.47 |
| 07/10/2026 20:43 | 100 | 13.465 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 8 | 13.46 |
| 07/10/2026 20:43 | 7 | 13.46 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 100 | 13.46 |
| 07/10/2026 20:43 | 300 | 13.46 |
| 07/10/2026 20:43 | 1 | 13.46 |
| 07/10/2026 20:43 | 37 | 13.46 |
| 07/10/2026 20:41 | 4 | 13.45 |
| 07/10/2026 20:41 | 3 | 13.45 |
| 07/10/2026 20:41 | 44 | 13.45 |
| 07/10/2026 20:41 | 33 | 13.45 |
| 07/10/2026 20:41 | 100 | 13.45 |
| 07/10/2026 20:41 | 100 | 13.45 |
| 07/10/2026 20:41 | 4 | 13.45 |
| 07/10/2026 20:41 | 4 | 13.45 |
| 07/10/2026 20:39 | 2 | 13.455 |
| 07/10/2026 20:39 | 2 | 13.455 |
| 07/10/2026 20:39 | 2 | 13.455 |
| 07/10/2026 20:39 | 2 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:39 | 1 | 13.455 |
| 07/10/2026 20:33 | 27 | 13.455 |
| 07/10/2026 20:33 | 100 | 13.455 |
| 07/10/2026 20:33 | 100 | 13.46 |
| 07/10/2026 20:33 | 100 | 13.46 |
| 07/10/2026 20:33 | 100 | 13.46 |
| 07/10/2026 20:33 | 100 | 13.46 |
| 07/10/2026 20:33 | 1 | 13.465 |
| 07/10/2026 20:32 | 1 | 13.465 |
| 07/10/2026 20:32 | 100 | 13.465 |
| 07/10/2026 20:32 | 100 | 13.465 |
| 07/10/2026 20:32 | 100 | 13.465 |
| 07/10/2026 20:31 | 2 | 13.47 |
| 07/10/2026 20:30 | 1 | 13.465 |
| 07/10/2026 20:30 | 166 | 13.465 |
| 07/10/2026 20:30 | 1 | 13.465 |
| 07/10/2026 20:28 | 84 | 13.455 |
| 07/10/2026 20:28 | 100 | 13.455 |
| 07/10/2026 20:28 | 1 | 13.455 |
| 07/10/2026 20:27 | 84 | 13.455 |
| 07/10/2026 20:27 | 1 | 13.455 |
| 07/10/2026 20:24 | 1 | 13.455 |
| 07/10/2026 20:24 | 1 | 13.455 |
| 07/10/2026 20:24 | 100 | 13.455 |
| 07/10/2026 20:24 | 67 | 13.46 |
| 07/10/2026 20:24 | 200 | 13.46 |
| 07/10/2026 20:24 | 199 | 13.46 |
| 07/10/2026 20:23 | 1 | 13.465 |
| 07/10/2026 20:22 | 1 | 13.46 |
| 07/10/2026 20:22 | 1 | 13.46 |
| 07/10/2026 20:22 | 99 | 13.46 |
| 07/10/2026 20:22 | 100 | 13.46 |
| 07/10/2026 20:22 | 1 | 13.46 |
| 07/10/2026 20:22 | 16 | 13.46 |
| 07/10/2026 20:22 | 84 | 13.46 |
| 07/10/2026 20:21 | 85 | 13.46 |
| 07/10/2026 20:21 | 15 | 13.46 |
| 07/10/2026 20:18 | 100 | 13.45 |
| 07/10/2026 20:18 | 100 | 13.45 |
| 07/10/2026 20:18 | 100 | 13.45 |
| 07/10/2026 20:18 | 100 | 13.45 |
| 07/10/2026 20:18 | 100 | 13.45 |
| 07/10/2026 20:17 | 100 | 13.45 |
| 07/10/2026 20:17 | 19 | 13.45 |
| 07/10/2026 20:17 | 81 | 13.45 |
| 07/10/2026 20:17 | 100 | 13.45 |
| 07/10/2026 20:17 | 100 | 13.45 |
| 07/10/2026 20:17 | 197 | 13.45 |
| 07/10/2026 20:17 | 3 | 13.45 |
| 07/10/2026 20:17 | 1 | 13.45 |
| 07/10/2026 20:17 | 1 | 13.45 |
| 07/10/2026 20:15 | 200 | 13.445 |
| 07/10/2026 20:15 | 100 | 13.45 |
| 07/10/2026 20:15 | 100 | 13.45 |
| 07/10/2026 20:15 | 100 | 13.45 |
| 07/10/2026 20:15 | 68 | 13.45 |
| 07/10/2026 20:15 | 100 | 13.45 |
| 07/10/2026 20:13 | 100 | 13.45 |
| 07/10/2026 20:13 | 100 | 13.45 |
| 07/10/2026 20:13 | 84 | 13.45 |
| 07/10/2026 20:12 | 100 | 13.445 |
| 07/10/2026 20:11 | 70 | 13.45 |
| 07/10/2026 20:11 | 130 | 13.45 |
| 07/10/2026 20:11 | 100 | 13.45 |
| 07/10/2026 20:11 | 30 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.455 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 1 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:08 | 100 | 13.435 |
| 07/10/2026 20:07 | 75 | 13.435 |
| 07/10/2026 20:07 | 100 | 13.43 |
| 07/10/2026 20:06 | 100 | 13.43 |
| 07/10/2026 20:05 | 75 | 13.435 |
| 07/10/2026 20:04 | 100 | 13.43 |
| 07/10/2026 20:04 | 100 | 13.43 |
| 07/10/2026 20:04 | 100 | 13.43 |
| 07/10/2026 20:04 | 5 | 13.43 |
| 07/10/2026 20:04 | 10 | 13.43 |
| 07/10/2026 20:04 | 30 | 13.43 |
| 07/10/2026 20:04 | 20 | 13.43 |
| 07/10/2026 20:01 | 100 | 13.44 |
| 07/10/2026 20:01 | 48 | 13.44 |
| 07/10/2026 20:01 | 90 | 13.44 |
| 07/10/2026 20:01 | 100 | 13.44 |
| 07/10/2026 20:01 | 32 | 13.44 |
| 07/10/2026 20:01 | 100 | 13.44 |
| 07/10/2026 20:01 | 75 | 13.445 |
| 07/10/2026 19:59 | 79 | 13.445 |
| 07/10/2026 19:59 | 77 | 13.445 |
| 07/10/2026 19:58 | 77 | 13.445 |
| 07/10/2026 19:57 | 77 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 1 | 13.445 |
| 07/10/2026 19:56 | 15 | 13.45 |
| 07/10/2026 19:55 | 100 | 13.455 |
| 07/10/2026 19:55 | 100 | 13.45 |
| 07/10/2026 19:55 | 100 | 13.45 |
| 07/10/2026 19:55 | 31 | 13.45 |
| 07/10/2026 19:55 | 15 | 13.45 |
| 07/10/2026 19:55 | 54 | 13.45 |
| 07/10/2026 19:54 | 31 | 13.45 |
| 07/10/2026 19:54 | 46 | 13.45 |
| 07/10/2026 19:52 | 54 | 13.45 |
| 07/10/2026 19:52 | 23 | 13.45 |
| 07/10/2026 19:51 | 77 | 13.45 |
| 07/10/2026 19:51 | 1 | 13.445 |
| 07/10/2026 19:51 | 100 | 13.44 |
| 07/10/2026 19:49 | 100 | 13.445 |
| 07/10/2026 19:48 | 100 | 13.44 |
| 07/10/2026 19:48 | 43 | 13.44 |
| 07/10/2026 19:48 | 57 | 13.44 |
| 07/10/2026 19:48 | 21 | 13.44 |
| 07/10/2026 19:46 | 7 | 13.435 |
| 07/10/2026 19:46 | 100 | 13.44 |
| 07/10/2026 19:46 | 100 | 13.44 |
| 07/10/2026 19:46 | 100 | 13.44 |
| 07/10/2026 19:46 | 45 | 13.44 |
| 07/10/2026 19:46 | 5 | 13.44 |
| 07/10/2026 19:45 | 1 | 13.45 |
| 07/10/2026 19:45 | 56 | 13.445 |
| 07/10/2026 19:45 | 78 | 13.45 |
| 07/10/2026 19:45 | 100 | 13.445 |
| 07/10/2026 19:45 | 100 | 13.45 |
| 07/10/2026 19:45 | 100 | 13.45 |
| 07/10/2026 19:45 | 5 | 13.45 |
| 07/10/2026 19:45 | 100 | 13.45 |
| 07/10/2026 19:45 | 100 | 13.45 |
| 07/10/2026 19:45 | 100 | 13.45 |
| 07/10/2026 19:45 | 100 | 13.45 |
| 07/10/2026 19:45 | 72 | 13.44 |
| 07/10/2026 19:45 | 100 | 13.44 |
| 07/10/2026 19:45 | 100 | 13.44 |
| 07/10/2026 19:45 | 324 | 13.44 |
| 07/10/2026 19:44 | 100 | 13.43 |
| 07/10/2026 19:44 | 44 | 13.43 |
| 07/10/2026 19:43 | 56 | 13.43 |
| 07/10/2026 19:42 | 100 | 13.42 |
| 07/10/2026 19:42 | 100 | 13.42 |
| 07/10/2026 19:42 | 22 | 13.42 |
| 07/10/2026 19:42 | 100 | 13.415 |
| 07/10/2026 19:42 | 78 | 13.42 |
| 07/10/2026 19:41 | 78 | 13.415 |
| 07/10/2026 19:40 | 100 | 13.415 |
| 07/10/2026 19:40 | 93 | 13.42 |
| 07/10/2026 19:40 | 100 | 13.42 |
| 07/10/2026 19:40 | 100 | 13.42 |
| 07/10/2026 19:40 | 95 | 13.42 |
| 07/10/2026 19:38 | 7 | 13.43 |
| 07/10/2026 19:38 | 2 | 13.43 |
| 07/10/2026 19:38 | 10 | 13.43 |
| 07/10/2026 19:38 | 5 | 13.43 |
| 07/10/2026 19:38 | 76 | 13.435 |
| 07/10/2026 19:37 | 52 | 13.435 |
| 07/10/2026 19:37 | 100 | 13.435 |
| 07/10/2026 19:37 | 76 | 13.44 |
| 07/10/2026 19:36 | 100 | 13.43 |
| 07/10/2026 19:36 | 100 | 13.43 |
| 07/10/2026 19:36 | 100 | 13.425 |
| 07/10/2026 19:35 | 76 | 13.425 |
| 07/10/2026 19:34 | 100 | 13.42 |
| 07/10/2026 19:34 | 100 | 13.42 |
| 07/10/2026 19:34 | 100 | 13.42 |
| 07/10/2026 19:34 | 100 | 13.42 |
| 07/10/2026 19:34 | 100 | 13.42 |
| 07/10/2026 19:33 | 48 | 13.415 |
| 07/10/2026 19:32 | 200 | 13.42 |
| 07/10/2026 19:32 | 100 | 13.42 |
| 07/10/2026 19:32 | 100 | 13.42 |
| 07/10/2026 19:32 | 100 | 13.42 |
| 07/10/2026 19:32 | 10 | 13.42 |
| 07/10/2026 19:31 | 100 | 13.42 |
| 07/10/2026 19:31 | 100 | 13.42 |
| 07/10/2026 19:31 | 400 | 13.42 |
| 07/10/2026 19:30 | 76 | 13.415 |
| 07/10/2026 19:30 | 25 | 13.41 |
| 07/10/2026 19:29 | 100 | 13.40 |
| 07/10/2026 19:29 | 100 | 13.40 |
| 07/10/2026 19:29 | 100 | 13.40 |
| 07/10/2026 19:29 | 100 | 13.39 |
| 07/10/2026 19:28 | 74 | 13.38 |
| 07/10/2026 19:28 | 26 | 13.38 |
| 07/10/2026 19:28 | 26 | 13.38 |
| 07/10/2026 19:28 | 74 | 13.38 |
| 07/10/2026 19:28 | 100 | 13.38 |
| 07/10/2026 19:28 | 100 | 13.38 |
| 07/10/2026 19:28 | 100 | 13.38 |
| 07/10/2026 19:28 | 100 | 13.38 |
| 07/10/2026 19:28 | 100 | 13.38 |
| 07/10/2026 19:28 | 26 | 13.38 |
| 07/10/2026 19:28 | 74 | 13.38 |
| 07/10/2026 19:27 | 100 | 13.38 |
| 07/10/2026 19:27 | 100 | 13.38 |
| 07/10/2026 19:27 | 100 | 13.38 |
| 07/10/2026 19:27 | 2 | 13.38 |
| 07/10/2026 19:26 | 100 | 13.385 |
| 07/10/2026 19:25 | 100 | 13.38 |
| 07/10/2026 19:25 | 100 | 13.38 |
| 07/10/2026 19:25 | 1 | 13.38 |
| 07/10/2026 19:25 | 30 | 13.38 |
| 07/10/2026 19:25 | 17 | 13.38 |
| 07/10/2026 19:24 | 118 | 13.38 |
| 07/10/2026 19:24 | 82 | 13.38 |
| 07/10/2026 19:24 | 10 | 13.38 |
| 07/10/2026 19:24 | 100 | 13.38 |
| 07/10/2026 19:24 | 100 | 13.38 |
| 07/10/2026 19:24 | 15 | 13.38 |
| 07/10/2026 19:24 | 8 | 13.38 |
| 07/10/2026 19:24 | 8 | 13.38 |
| 07/10/2026 19:24 | 28 | 13.38 |
| 07/10/2026 19:23 | 100 | 13.385 |
| 07/10/2026 19:22 | 100 | 13.385 |
| 07/10/2026 19:21 | 100 | 13.385 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 5 | 13.39 |
| 07/10/2026 19:18 | 95 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.395 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 5 | 13.39 |
| 07/10/2026 19:18 | 90 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 200 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 1 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 100 | 13.39 |
| 07/10/2026 19:18 | 200 | 13.39 |
| 07/10/2026 19:17 | 65 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 200 | 13.39 |
| 07/10/2026 19:17 | 143 | 13.39 |
| 07/10/2026 19:17 | 57 | 13.39 |
| 07/10/2026 19:17 | 77 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 100 | 13.39 |
| 07/10/2026 19:17 | 24 | 13.39 |
| 07/10/2026 19:17 | 10 | 13.39 |
| 07/10/2026 19:17 | 10 | 13.39 |
| 07/10/2026 19:17 | 78 | 13.39 |
| 07/10/2026 19:15 | 78 | 13.39 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.375 |
| 07/10/2026 19:09 | 3 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 100 | 13.38 |
| 07/10/2026 19:09 | 65 | 13.38 |
| 07/10/2026 19:09 | 90 | 13.38 |
| 07/10/2026 19:08 | 4 | 13.385 |
| 07/10/2026 19:08 | 75 | 13.385 |
| 07/10/2026 19:08 | 96 | 13.385 |
| 07/10/2026 19:06 | 95 | 13.39 |
| 07/10/2026 19:06 | 105 | 13.39 |
| 07/10/2026 19:06 | 300 | 13.39 |
| 07/10/2026 19:06 | 100 | 13.39 |
| 07/10/2026 19:06 | 100 | 13.39 |
| 07/10/2026 19:06 | 100 | 13.39 |
| 07/10/2026 19:06 | 27 | 13.39 |
| 07/10/2026 19:06 | 73 | 13.39 |
| 07/10/2026 19:06 | 7 | 13.39 |
| 07/10/2026 19:06 | 10 | 13.39 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 2 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 2 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:06 | 1 | 13.395 |
| 07/10/2026 19:05 | 1 | 13.395 |
| 07/10/2026 19:05 | 2 | 13.395 |
| 07/10/2026 19:05 | 100 | 13.40 |
| 07/10/2026 19:05 | 3 | 13.40 |
| 07/10/2026 19:04 | 96 | 13.40 |
| 07/10/2026 19:02 | 1 | 13.395 |
| 07/10/2026 19:01 | 82 | 13.40 |
| 07/10/2026 19:00 | 24 | 13.395 |
| 07/10/2026 18:59 | 60 | 13.395 |
| 07/10/2026 18:59 | 34 | 13.395 |
| 07/10/2026 18:58 | 100 | 13.39 |
| 07/10/2026 18:58 | 18 | 13.38 |
| 07/10/2026 18:58 | 100 | 13.38 |
| 07/10/2026 18:58 | 100 | 13.38 |
| 07/10/2026 18:57 | 50 | 13.375 |
| 07/10/2026 18:56 | 50 | 13.375 |
| 07/10/2026 18:56 | 7 | 13.37 |
| 07/10/2026 18:55 | 100 | 13.36 |
| 07/10/2026 18:55 | 100 | 13.36 |
| 07/10/2026 18:55 | 100 | 13.36 |
| 07/10/2026 18:55 | 100 | 13.36 |
| 07/10/2026 18:55 | 90 | 13.355 |
| 07/10/2026 18:54 | 100 | 13.36 |
| 07/10/2026 18:54 | 90 | 13.36 |
| 07/10/2026 18:53 | 65 | 13.365 |
| 07/10/2026 18:53 | 100 | 13.365 |
| 07/10/2026 18:53 | 100 | 13.36 |
| 07/10/2026 18:51 | 39 | 13.36 |
| 07/10/2026 18:51 | 61 | 13.36 |
| 07/10/2026 18:51 | 100 | 13.36 |
| 07/10/2026 18:51 | 30 | 13.36 |
| 07/10/2026 18:51 | 100 | 13.365 |
| 07/10/2026 18:50 | 100 | 13.36 |
| 07/10/2026 18:50 | 100 | 13.36 |
| 07/10/2026 18:50 | 100 | 13.36 |
| 07/10/2026 18:50 | 100 | 13.36 |
| 07/10/2026 18:50 | 100 | 13.36 |
| 07/10/2026 18:50 | 100 | 13.36 |
| 07/10/2026 18:49 | 41 | 13.355 |
| 07/10/2026 18:48 | 41 | 13.355 |
| 07/10/2026 18:44 | 100 | 13.35 |
| 07/10/2026 18:44 | 100 | 13.35 |
| 07/10/2026 18:44 | 100 | 13.35 |
| 07/10/2026 18:44 | 100 | 13.35 |
| 07/10/2026 18:43 | 100 | 13.35 |
| 07/10/2026 18:43 | 49 | 13.35 |
| 07/10/2026 18:43 | 90 | 13.35 |
| 07/10/2026 18:43 | 10 | 13.35 |
| 07/10/2026 18:43 | 43 | 13.355 |
| 07/10/2026 18:43 | 8 | 13.355 |
| 07/10/2026 18:43 | 100 | 13.355 |
| 07/10/2026 18:41 | 1 | 13.355 |
| 07/10/2026 18:41 | 1 | 13.355 |
| 07/10/2026 18:40 | 100 | 13.35 |
| 07/10/2026 18:40 | 100 | 13.35 |
| 07/10/2026 18:39 | 73 | 13.355 |
| 07/10/2026 18:38 | 5 | 13.36 |
| 07/10/2026 18:37 | 10 | 13.36 |
| 07/10/2026 18:37 | 100 | 13.36 |
| 07/10/2026 18:36 | 100 | 13.36 |
| 07/10/2026 18:36 | 100 | 13.36 |
| 07/10/2026 18:36 | 100 | 13.36 |
| 07/10/2026 18:36 | 100 | 13.355 |
| 07/10/2026 18:36 | 73 | 13.36 |
| 07/10/2026 18:36 | 127 | 13.36 |
| 07/10/2026 18:36 | 10 | 13.36 |
| 07/10/2026 18:36 | 400 | 13.36 |
| 07/10/2026 18:36 | 7 | 13.36 |
| 07/10/2026 18:35 | 47 | 13.365 |
| 07/10/2026 18:35 | 2 | 13.37 |
| 07/10/2026 18:35 | 100 | 13.37 |
| 07/10/2026 18:35 | 198 | 13.37 |
| 07/10/2026 18:35 | 100 | 13.37 |
| 07/10/2026 18:35 | 100 | 13.37 |
| 07/10/2026 18:35 | 100 | 13.37 |
| 07/10/2026 18:35 | 100 | 13.37 |
| 07/10/2026 18:35 | 100 | 13.37 |
| 07/10/2026 18:33 | 100 | 13.37 |
| 07/10/2026 18:33 | 100 | 13.37 |
| 07/10/2026 18:33 | 100 | 13.37 |
| 07/10/2026 18:33 | 51 | 13.37 |
| 07/10/2026 18:33 | 10 | 13.37 |
| 07/10/2026 18:33 | 298 | 13.37 |
| 07/10/2026 18:33 | 100 | 13.37 |
| 07/10/2026 18:33 | 100 | 13.37 |
| 07/10/2026 18:33 | 298 | 13.37 |
| 07/10/2026 18:33 | 500 | 13.37 |
| 07/10/2026 18:33 | 11 | 13.37 |
| 07/10/2026 18:33 | 15 | 13.37 |
| 07/10/2026 18:33 | 100 | 13.38 |
| 07/10/2026 18:33 | 100 | 13.38 |
| 07/10/2026 18:33 | 300 | 13.38 |
| 07/10/2026 18:33 | 100 | 13.39 |
| 07/10/2026 18:33 | 60 | 13.39 |
| 07/10/2026 18:33 | 100 | 13.39 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.395 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.395 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.395 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.395 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.395 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.40 |
| 07/10/2026 18:33 | 100 | 13.39 |
| 07/10/2026 18:33 | 100 | 13.39 |
| 07/10/2026 18:33 | 200 | 13.385 |
| 07/10/2026 18:33 | 100 | 13.385 |
| 07/10/2026 18:32 | 100 | 13.385 |
| 07/10/2026 18:32 | 10 | 13.39 |
| 07/10/2026 18:32 | 190 | 13.39 |
| 07/10/2026 18:32 | 100 | 13.39 |
| 07/10/2026 18:32 | 100 | 13.39 |
| 07/10/2026 18:32 | 100 | 13.39 |
| 07/10/2026 18:32 | 100 | 13.39 |
| 07/10/2026 18:32 | 100 | 13.39 |
| 07/10/2026 18:32 | 5 | 13.39 |
| 07/10/2026 18:32 | 4 | 13.39 |
| 07/10/2026 18:32 | 19 | 13.39 |
| 07/10/2026 18:32 | 100 | 13.39 |
| 07/10/2026 18:32 | 300 | 13.38 |
| 07/10/2026 18:32 | 100 | 13.38 |
| 07/10/2026 18:32 | 100 | 13.38 |
| 07/10/2026 18:32 | 100 | 13.38 |
| 07/10/2026 18:32 | 100 | 13.38 |
| 07/10/2026 18:32 | 51 | 13.37 |
| 07/10/2026 18:32 | 5 | 13.37 |
| 07/10/2026 18:32 | 39 | 13.37 |
| 07/10/2026 18:32 | 500 | 13.37 |
| 07/10/2026 18:32 | 37 | 13.37 |
| 07/10/2026 18:32 | 100 | 13.36 |
| 07/10/2026 18:32 | 100 | 13.36 |
| 07/10/2026 18:30 | 100 | 13.35 |
| 07/10/2026 18:30 | 100 | 13.35 |
| 07/10/2026 18:30 | 53 | 13.35 |
| 07/10/2026 18:30 | 47 | 13.35 |
| 07/10/2026 18:30 | 29 | 13.35 |
| 07/10/2026 18:30 | 99 | 13.35 |
| 07/10/2026 18:30 | 10 | 13.35 |
| 07/10/2026 18:30 | 100 | 13.355 |
| 07/10/2026 18:30 | 100 | 13.355 |
| 07/10/2026 18:30 | 21 | 13.35 |
| 07/10/2026 18:30 | 79 | 13.35 |
| 07/10/2026 18:30 | 100 | 13.35 |
| 07/10/2026 18:30 | 100 | 13.35 |
| 07/10/2026 18:30 | 100 | 13.35 |
| 07/10/2026 18:30 | 40 | 13.345 |
| 07/10/2026 18:30 | 50 | 13.345 |
| 07/10/2026 18:29 | 50 | 13.345 |
| 07/10/2026 18:27 | 10 | 13.345 |
| 07/10/2026 18:26 | 100 | 13.345 |
| 07/10/2026 18:26 | 29 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 21 | 13.35 |
| 07/10/2026 18:26 | 25 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:26 | 100 | 13.35 |
| 07/10/2026 18:25 | 100 | 13.345 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 10 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 200 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.345 |
| 07/10/2026 18:24 | 200 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.33 |
| 07/10/2026 18:24 | 100 | 13.33 |
| 07/10/2026 18:24 | 100 | 13.33 |
| 07/10/2026 18:24 | 300 | 13.33 |
| 07/10/2026 18:24 | 100 | 13.33 |
| 07/10/2026 18:24 | 75 | 13.33 |
| 07/10/2026 18:24 | 200 | 13.34 |
| 07/10/2026 18:24 | 200 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 300 | 13.335 |
| 07/10/2026 18:24 | 100 | 13.335 |
| 07/10/2026 18:24 | 100 | 13.335 |
| 07/10/2026 18:24 | 5 | 13.34 |
| 07/10/2026 18:24 | 20 | 13.34 |
| 07/10/2026 18:24 | 3 | 13.34 |
| 07/10/2026 18:24 | 3 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.34 |
| 07/10/2026 18:24 | 5 | 13.34 |
| 07/10/2026 18:24 | 100 | 13.35 |
| 07/10/2026 18:24 | 100 | 13.35 |
| 07/10/2026 18:24 | 200 | 13.35 |
| 07/10/2026 18:24 | 9 | 13.35 |
| 07/10/2026 18:24 | 44 | 13.35 |
| 07/10/2026 18:24 | 5 | 13.35 |
| 07/10/2026 18:24 | 28 | 13.35 |
| 07/10/2026 18:23 | 1 | 13.355 |
| 07/10/2026 18:23 | 300 | 13.355 |
| 07/10/2026 18:22 | 100 | 13.355 |
| 07/10/2026 18:22 | 47 | 13.36 |
| 07/10/2026 18:22 | 53 | 13.36 |
| 07/10/2026 18:22 | 100 | 13.36 |
| 07/10/2026 18:22 | 100 | 13.36 |
| 07/10/2026 18:22 | 200 | 13.36 |
| 07/10/2026 18:21 | 100 | 13.36 |
| 07/10/2026 18:21 | 34 | 13.36 |
| 07/10/2026 18:21 | 73 | 13.36 |
| 07/10/2026 18:21 | 300 | 13.36 |
| 07/10/2026 18:21 | 100 | 13.36 |
| 07/10/2026 18:21 | 100 | 13.36 |
| 07/10/2026 18:21 | 27 | 13.36 |
| 07/10/2026 18:21 | 73 | 13.36 |
| 07/10/2026 18:21 | 100 | 13.355 |
| 07/10/2026 18:21 | 13 | 13.355 |
| 07/10/2026 18:20 | 100 | 13.36 |
| 07/10/2026 18:20 | 80 | 13.36 |
| 07/10/2026 18:20 | 10 | 13.36 |
| 07/10/2026 18:20 | 9 | 13.36 |
| 07/10/2026 18:20 | 90 | 13.36 |
| 07/10/2026 18:20 | 418 | 13.36 |
| 07/10/2026 18:20 | 1 | 13.36 |
| 07/10/2026 18:20 | 1 | 13.36 |
| 07/10/2026 18:20 | 1 | 13.36 |
| 07/10/2026 18:20 | 79 | 13.36 |
| 07/10/2026 18:20 | 10 | 13.36 |
| 07/10/2026 18:20 | 68 | 13.365 |
| 07/10/2026 18:20 | 5 | 13.36 |
| 07/10/2026 18:19 | 47 | 13.365 |
| 07/10/2026 18:19 | 1 | 13.365 |
| 07/10/2026 18:19 | 1 | 13.37 |
| 07/10/2026 18:19 | 7 | 13.37 |
| 07/10/2026 18:19 | 200 | 13.37 |
| 07/10/2026 18:19 | 100 | 13.37 |
| 07/10/2026 18:19 | 100 | 13.37 |
| 07/10/2026 18:18 | 100 | 13.37 |
| 07/10/2026 18:18 | 5 | 13.37 |
| 07/10/2026 18:18 | 100 | 13.37 |
| 07/10/2026 18:18 | 300 | 13.37 |
| 07/10/2026 18:18 | 6 | 13.37 |
| 07/10/2026 18:18 | 100 | 13.37 |
| 07/10/2026 18:17 | 9 | 13.37 |
| 07/10/2026 18:17 | 1 | 13.37 |
| 07/10/2026 18:16 | 100 | 13.375 |
| 07/10/2026 18:16 | 98 | 13.37 |
| 07/10/2026 18:16 | 1 | 13.375 |
| 07/10/2026 18:16 | 1 | 13.375 |
| 07/10/2026 18:16 | 100 | 13.375 |
| 07/10/2026 18:16 | 1 | 13.375 |
| 07/10/2026 18:14 | 200 | 13.38 |
| 07/10/2026 18:14 | 17 | 13.38 |
| 07/10/2026 18:14 | 34 | 13.38 |
| 07/10/2026 18:14 | 56 | 13.38 |
| 07/10/2026 18:14 | 25 | 13.38 |
| 07/10/2026 18:14 | 119 | 13.38 |
| 07/10/2026 18:14 | 17 | 13.38 |
| 07/10/2026 18:14 | 83 | 13.38 |
| 07/10/2026 18:14 | 20 | 13.38 |
| 07/10/2026 18:14 | 100 | 13.38 |
| 07/10/2026 18:14 | 90 | 13.38 |
| 07/10/2026 18:14 | 10 | 13.38 |
| 07/10/2026 18:14 | 5 | 13.385 |
| 07/10/2026 18:13 | 66 | 13.385 |
| 07/10/2026 18:13 | 100 | 13.385 |
| 07/10/2026 18:12 | 100 | 13.385 |
| 07/10/2026 18:11 | 100 | 13.385 |
| 07/10/2026 18:10 | 62 | 13.385 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 90 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.375 |
| 07/10/2026 18:08 | 85 | 13.37 |
| 07/10/2026 18:08 | 1 | 13.375 |
| 07/10/2026 18:08 | 1 | 13.375 |
| 07/10/2026 18:08 | 1 | 13.375 |
| 07/10/2026 18:08 | 1 | 13.375 |
| 07/10/2026 18:08 | 1 | 13.375 |
| 07/10/2026 18:07 | 100 | 13.38 |
| 07/10/2026 18:07 | 100 | 13.38 |
| 07/10/2026 18:07 | 100 | 13.38 |
| 07/10/2026 18:06 | 76 | 13.38 |
| 07/10/2026 18:06 | 14 | 13.38 |
| 07/10/2026 18:04 | 90 | 13.38 |
| 07/10/2026 18:03 | 90 | 13.385 |
| 07/10/2026 18:01 | 200 | 13.39 |
| 07/10/2026 18:01 | 100 | 13.39 |
| 07/10/2026 18:01 | 100 | 13.39 |
| 07/10/2026 18:01 | 100 | 13.40 |
| 07/10/2026 18:01 | 100 | 13.40 |
| 07/10/2026 18:01 | 100 | 13.40 |
| 07/10/2026 18:01 | 200 | 13.40 |
| 07/10/2026 18:01 | 20 | 13.40 |
| 07/10/2026 18:01 | 5 | 13.40 |
| 07/10/2026 18:01 | 35 | 13.405 |
| 07/10/2026 18:01 | 100 | 13.41 |
| 07/10/2026 18:01 | 100 | 13.41 |
| 07/10/2026 18:01 | 100 | 13.41 |
| 07/10/2026 18:01 | 100 | 13.41 |
| 07/10/2026 18:01 | 100 | 13.41 |
| 07/10/2026 18:01 | 14 | 13.41 |
| 07/10/2026 18:00 | 27 | 13.41 |
| 07/10/2026 18:00 | 20 | 13.41 |
| 07/10/2026 18:00 | 6 | 13.41 |
| 07/10/2026 18:00 | 4 | 13.41 |
| 07/10/2026 18:00 | 1 | 13.415 |
| 07/10/2026 18:00 | 1 | 13.415 |
| 07/10/2026 18:00 | 21 | 13.415 |
| 07/10/2026 17:59 | 100 | 13.41 |
| 07/10/2026 17:59 | 100 | 13.41 |
| 07/10/2026 17:58 | 100 | 13.41 |
| 07/10/2026 17:57 | 100 | 13.405 |
| 07/10/2026 17:57 | 100 | 13.41 |
| 07/10/2026 17:57 | 52 | 13.41 |
| 07/10/2026 17:57 | 45 | 13.41 |
| 07/10/2026 17:57 | 3 | 13.41 |
| 07/10/2026 17:57 | 90 | 13.41 |
| 07/10/2026 17:57 | 99 | 13.415 |
| 07/10/2026 17:57 | 1 | 13.415 |
| 07/10/2026 17:56 | 100 | 13.41 |
| 07/10/2026 17:56 | 100 | 13.41 |
| 07/10/2026 17:56 | 100 | 13.41 |
| 07/10/2026 17:56 | 100 | 13.41 |
| 07/10/2026 17:56 | 33 | 13.41 |
| 07/10/2026 17:56 | 14 | 13.41 |
| 07/10/2026 17:56 | 10 | 13.41 |
| 07/10/2026 17:56 | 44 | 13.41 |
| 07/10/2026 17:55 | 45 | 13.415 |
| 07/10/2026 17:55 | 43 | 13.42 |
| 07/10/2026 17:55 | 90 | 13.42 |
| 07/10/2026 17:54 | 100 | 13.425 |
| 07/10/2026 17:53 | 100 | 13.425 |
| 07/10/2026 17:53 | 100 | 13.42 |
| 07/10/2026 17:53 | 100 | 13.42 |
| 07/10/2026 17:53 | 100 | 13.42 |
| 07/10/2026 17:52 | 90 | 13.415 |
| 07/10/2026 17:52 | 100 | 13.42 |
| 07/10/2026 17:52 | 100 | 13.42 |
| 07/10/2026 17:52 | 99 | 13.42 |
| 07/10/2026 17:52 | 69 | 13.42 |
| 07/10/2026 17:52 | 78 | 13.42 |
| 07/10/2026 17:51 | 1 | 13.425 |
| 07/10/2026 17:51 | 1 | 13.42 |
| 07/10/2026 17:51 | 21 | 13.42 |
| 07/10/2026 17:51 | 79 | 13.42 |
| 07/10/2026 17:51 | 21 | 13.42 |
| 07/10/2026 17:49 | 45 | 13.43 |
| 07/10/2026 17:49 | 100 | 13.43 |
| 07/10/2026 17:49 | 100 | 13.43 |
| 07/10/2026 17:49 | 1 | 13.435 |
| 07/10/2026 17:48 | 9 | 13.43 |
| 07/10/2026 17:48 | 100 | 13.43 |
| 07/10/2026 17:48 | 100 | 13.43 |
| 07/10/2026 17:48 | 100 | 13.43 |
| 07/10/2026 17:47 | 10 | 13.43 |
| 07/10/2026 17:46 | 100 | 13.43 |
| 07/10/2026 17:45 | 100 | 13.43 |
| 07/10/2026 17:45 | 100 | 13.43 |
| 07/10/2026 17:45 | 9 | 13.43 |
| 07/10/2026 17:45 | 1 | 13.43 |
| 07/10/2026 17:45 | 59 | 13.43 |
| 07/10/2026 17:45 | 90 | 13.435 |
| 07/10/2026 17:42 | 1 | 13.43 |
| 07/10/2026 17:42 | 100 | 13.43 |
| 07/10/2026 17:42 | 100 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:40 | 3 | 13.42 |
| 07/10/2026 17:40 | 24 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 9 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.42 |
| 07/10/2026 17:39 | 10 | 13.42 |
| 07/10/2026 17:39 | 34 | 13.42 |
| 07/10/2026 17:39 | 37 | 13.42 |
| 07/10/2026 17:39 | 1 | 13.425 |
| 07/10/2026 17:39 | 300 | 13.42 |
| 07/10/2026 17:39 | 100 | 13.42 |
| 07/10/2026 17:39 | 100 | 13.42 |
| 07/10/2026 17:39 | 100 | 13.41 |
| 07/10/2026 17:39 | 500 | 13.41 |
| 07/10/2026 17:38 | 100 | 13.40 |
| 07/10/2026 17:38 | 100 | 13.40 |
| 07/10/2026 17:38 | 100 | 13.40 |
| 07/10/2026 17:38 | 400 | 13.40 |
| 07/10/2026 17:38 | 100 | 13.40 |
| 07/10/2026 17:38 | 100 | 13.40 |
| 07/10/2026 17:38 | 100 | 13.395 |
| 07/10/2026 17:37 | 100 | 13.39 |
| 07/10/2026 17:37 | 3 | 13.39 |
| 07/10/2026 17:37 | 39 | 13.39 |
| 07/10/2026 17:37 | 1 | 13.39 |
| 07/10/2026 17:37 | 37 | 13.39 |
| 07/10/2026 17:37 | 100 | 13.39 |
| 07/10/2026 17:37 | 100 | 13.39 |
| 07/10/2026 17:37 | 500 | 13.39 |
| 07/10/2026 17:37 | 100 | 13.39 |
| 07/10/2026 17:37 | 100 | 13.38 |
| 07/10/2026 17:37 | 100 | 13.38 |
| 07/10/2026 17:37 | 100 | 13.38 |
| 07/10/2026 17:37 | 300 | 13.38 |
| 07/10/2026 17:37 | 200 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.375 |
| 07/10/2026 17:36 | 100 | 13.375 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:36 | 500 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:36 | 100 | 13.38 |
| 07/10/2026 17:35 | 35 | 13.385 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 2 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.395 |
| 07/10/2026 17:35 | 100 | 13.395 |
| 07/10/2026 17:35 | 100 | 13.395 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:35 | 90 | 13.39 |
| 07/10/2026 17:35 | 100 | 13.39 |
| 07/10/2026 17:34 | 100 | 13.385 |
| 07/10/2026 17:34 | 100 | 13.39 |
| 07/10/2026 17:34 | 5 | 13.39 |
| 07/10/2026 17:34 | 25 | 13.39 |
| 07/10/2026 17:34 | 20 | 13.39 |
| 07/10/2026 17:34 | 100 | 13.40 |
| 07/10/2026 17:34 | 100 | 13.40 |
| 07/10/2026 17:34 | 23 | 13.40 |
| 07/10/2026 17:34 | 90 | 13.40 |
| 07/10/2026 17:34 | 10 | 13.40 |
| 07/10/2026 17:34 | 77 | 13.40 |
| 07/10/2026 17:34 | 3 | 13.40 |
| 07/10/2026 17:34 | 20 | 13.40 |
| 07/10/2026 17:34 | 100 | 13.40 |
| 07/10/2026 17:34 | 1 | 13.405 |
| 07/10/2026 17:33 | 100 | 13.405 |
| 07/10/2026 17:31 | 10 | 13.41 |
| 07/10/2026 17:31 | 5 | 13.41 |
| 07/10/2026 17:31 | 3 | 13.41 |
| 07/10/2026 17:31 | 10 | 13.41 |
| 07/10/2026 17:31 | 100 | 13.41 |
| 07/10/2026 17:31 | 100 | 13.41 |
| 07/10/2026 17:31 | 100 | 13.41 |
| 07/10/2026 17:31 | 100 | 13.41 |
| 07/10/2026 17:31 | 100 | 13.41 |
| 07/10/2026 17:31 | 100 | 13.415 |
| 07/10/2026 17:31 | 100 | 13.415 |
| 07/10/2026 17:31 | 100 | 13.42 |
| 07/10/2026 17:31 | 16 | 13.42 |
| 07/10/2026 17:31 | 184 | 13.42 |
| 07/10/2026 17:31 | 100 | 13.42 |
| 07/10/2026 17:31 | 15 | 13.42 |
| 07/10/2026 17:31 | 37 | 13.42 |
| 07/10/2026 17:30 | 63 | 13.42 |
| 07/10/2026 17:30 | 10 | 13.42 |
| 07/10/2026 17:30 | 21 | 13.42 |
| 07/10/2026 17:30 | 1 | 13.425 |
| 07/10/2026 17:30 | 1 | 13.425 |
| 07/10/2026 17:30 | 1 | 13.425 |
| 07/10/2026 17:30 | 1 | 13.425 |
| 07/10/2026 17:30 | 1 | 13.425 |
| 07/10/2026 17:30 | 1 | 13.425 |
| 07/10/2026 17:29 | 1 | 13.425 |
| 07/10/2026 17:26 | 48 | 13.43 |
| 07/10/2026 17:25 | 1 | 13.42 |
| 07/10/2026 17:23 | 100 | 13.435 |
| 07/10/2026 17:23 | 100 | 13.43 |
| 07/10/2026 17:23 | 100 | 13.43 |
| 07/10/2026 17:23 | 37 | 13.43 |
| 07/10/2026 17:22 | 100 | 13.43 |
| 07/10/2026 17:22 | 100 | 13.43 |
| 07/10/2026 17:22 | 100 | 13.43 |
| 07/10/2026 17:22 | 100 | 13.44 |
| 07/10/2026 17:22 | 100 | 13.44 |
| 07/10/2026 17:22 | 40 | 13.44 |
| 07/10/2026 17:22 | 100 | 13.44 |
| 07/10/2026 17:22 | 100 | 13.44 |
| 07/10/2026 17:22 | 100 | 13.44 |
| 07/10/2026 17:20 | 36 | 13.445 |
| 07/10/2026 17:19 | 45 | 13.45 |
| 07/10/2026 17:18 | 30 | 13.445 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 1 | 13.45 |
| 07/10/2026 17:16 | 10 | 13.45 |
| 07/10/2026 17:16 | 1 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:16 | 100 | 13.45 |
| 07/10/2026 17:15 | 100 | 13.44 |
| 07/10/2026 17:15 | 100 | 13.44 |
| 07/10/2026 17:15 | 100 | 13.44 |
| 07/10/2026 17:15 | 100 | 13.44 |
| 07/10/2026 17:15 | 100 | 13.44 |
| 07/10/2026 17:15 | 100 | 13.44 |
| 07/10/2026 17:15 | 3 | 13.435 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 90 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.425 |
| 07/10/2026 17:12 | 1 | 13.425 |
| 07/10/2026 17:12 | 45 | 13.425 |
| 07/10/2026 17:10 | 64 | 13.43 |
| 07/10/2026 17:10 | 97 | 13.43 |
| 07/10/2026 17:10 | 11 | 13.435 |
| 07/10/2026 17:08 | 90 | 13.43 |
| 07/10/2026 17:06 | 38 | 13.435 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:04 | 100 | 13.43 |
| 07/10/2026 17:04 | 1 | 13.43 |
| 07/10/2026 17:04 | 100 | 13.43 |
| 07/10/2026 17:03 | 100 | 13.42 |
| 07/10/2026 17:03 | 100 | 13.42 |
| 07/10/2026 17:03 | 100 | 13.42 |
| 07/10/2026 17:01 | 200 | 13.43 |
| 07/10/2026 17:01 | 100 | 13.43 |
| 07/10/2026 17:01 | 99 | 13.43 |
| 07/10/2026 17:01 | 1 | 13.43 |
| 07/10/2026 17:01 | 90 | 13.43 |
| 07/10/2026 17:01 | 9 | 13.43 |
| 07/10/2026 17:01 | 90 | 13.43 |
| 07/10/2026 17:01 | 100 | 13.43 |
| 07/10/2026 17:01 | 99 | 13.43 |
| 07/10/2026 17:01 | 100 | 13.435 |
| 07/10/2026 17:01 | 1 | 13.435 |
| 07/10/2026 17:01 | 1 | 13.435 |
| 07/10/2026 17:01 | 1 | 13.435 |
| 07/10/2026 17:00 | 1 | 13.435 |
| 07/10/2026 17:00 | 95 | 13.435 |
| 07/10/2026 16:58 | 1 | 13.43 |
| 07/10/2026 16:58 | 5 | 13.43 |
| 07/10/2026 16:58 | 100 | 13.43 |
| 07/10/2026 16:58 | 100 | 13.43 |
| 07/10/2026 16:58 | 100 | 13.43 |
| 07/10/2026 16:58 | 100 | 13.43 |
| 07/10/2026 16:58 | 200 | 13.43 |
| 07/10/2026 16:57 | 2 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 1 | 13.43 |
| 07/10/2026 16:56 | 59 | 13.435 |
| 07/10/2026 16:55 | 95 | 13.44 |
| 07/10/2026 16:55 | 1 | 13.44 |
| 07/10/2026 16:55 | 1 | 13.44 |
| 07/10/2026 16:55 | 1 | 13.44 |
| 07/10/2026 16:55 | 1 | 13.445 |
| 07/10/2026 16:54 | 1 | 13.44 |
| 07/10/2026 16:54 | 1 | 13.445 |
| 07/10/2026 16:54 | 1 | 13.44 |
| 07/10/2026 16:54 | 89 | 13.44 |
| 07/10/2026 16:54 | 100 | 13.45 |
| 07/10/2026 16:54 | 100 | 13.45 |
| 07/10/2026 16:54 | 200 | 13.45 |
| 07/10/2026 16:54 | 100 | 13.45 |
| 07/10/2026 16:54 | 48 | 13.45 |
| 07/10/2026 16:54 | 100 | 13.45 |
| 07/10/2026 16:54 | 100 | 13.455 |
| 07/10/2026 16:52 | 60 | 13.46 |
| 07/10/2026 16:52 | 40 | 13.46 |
| 07/10/2026 16:52 | 100 | 13.46 |
| 07/10/2026 16:52 | 30 | 13.46 |
| 07/10/2026 16:52 | 100 | 13.46 |
| 07/10/2026 16:50 | 100 | 13.46 |
| 07/10/2026 16:50 | 100 | 13.46 |
| 07/10/2026 16:48 | 100 | 13.455 |
| 07/10/2026 16:48 | 71 | 13.455 |
| 07/10/2026 16:47 | 69 | 13.46 |
| 07/10/2026 16:47 | 200 | 13.455 |
| 07/10/2026 16:46 | 100 | 13.45 |
| 07/10/2026 16:46 | 100 | 13.45 |
| 07/10/2026 16:46 | 1 | 13.45 |
| 07/10/2026 16:46 | 100 | 13.45 |
| 07/10/2026 16:45 | 100 | 13.445 |
| 07/10/2026 16:44 | 1 | 13.44 |
| 07/10/2026 16:44 | 99 | 13.445 |
| 07/10/2026 16:44 | 1 | 13.445 |
| 07/10/2026 16:44 | 1 | 13.445 |
| 07/10/2026 16:43 | 100 | 13.43 |
| 07/10/2026 16:43 | 46 | 13.43 |
| 07/10/2026 16:43 | 54 | 13.43 |
| 07/10/2026 16:43 | 100 | 13.43 |
| 07/10/2026 16:43 | 30 | 13.43 |
| 07/10/2026 16:42 | 90 | 13.425 |
| 07/10/2026 16:42 | 100 | 13.425 |
| 07/10/2026 16:42 | 100 | 13.43 |
| 07/10/2026 16:42 | 100 | 13.43 |
| 07/10/2026 16:41 | 31 | 13.43 |
| 07/10/2026 16:41 | 10 | 13.43 |
| 07/10/2026 16:41 | 90 | 13.43 |
| 07/10/2026 16:40 | 100 | 13.435 |
| 07/10/2026 16:40 | 96 | 13.44 |
| 07/10/2026 16:40 | 100 | 13.445 |
| 07/10/2026 16:40 | 100 | 13.445 |
| 07/10/2026 16:40 | 1 | 13.44 |
| 07/10/2026 16:40 | 1 | 13.44 |
| 07/10/2026 16:40 | 2 | 13.44 |
| 07/10/2026 16:39 | 100 | 13.445 |
| 07/10/2026 16:39 | 100 | 13.445 |
| 07/10/2026 16:39 | 38 | 13.45 |
| 07/10/2026 16:39 | 72 | 13.45 |
| 07/10/2026 16:39 | 100 | 13.45 |
| 07/10/2026 16:39 | 100 | 13.45 |
| 07/10/2026 16:38 | 100 | 13.455 |
| 07/10/2026 16:38 | 53 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:37 | 69 | 13.45 |
| 07/10/2026 16:37 | 31 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:37 | 1 | 13.45 |
| 07/10/2026 16:37 | 2 | 13.45 |
| 07/10/2026 16:37 | 1 | 13.45 |
| 07/10/2026 16:37 | 1 | 13.45 |
| 07/10/2026 16:37 | 1 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:37 | 100 | 13.45 |
| 07/10/2026 16:36 | 73 | 13.455 |
| 07/10/2026 16:36 | 20 | 13.45 |
| 07/10/2026 16:36 | 39 | 13.45 |
| 07/10/2026 16:36 | 61 | 13.45 |
| 07/10/2026 16:36 | 80 | 13.45 |
| 07/10/2026 16:36 | 20 | 13.45 |
| 07/10/2026 16:35 | 250 | 13.44 |
| 07/10/2026 16:35 | 100 | 13.44 |
| 07/10/2026 16:35 | 1 | 13.44 |
| 07/10/2026 16:35 | 2 | 13.44 |
| 07/10/2026 16:35 | 1 | 13.44 |
| 07/10/2026 16:35 | 100 | 13.44 |
| 07/10/2026 16:35 | 100 | 13.44 |
| 07/10/2026 16:35 | 1 | 13.44 |
| 07/10/2026 16:35 | 98 | 13.445 |
| 07/10/2026 16:35 | 2 | 13.445 |
| 07/10/2026 16:35 | 1 | 13.44 |
| 07/10/2026 16:35 | 30 | 13.44 |
| 07/10/2026 16:35 | 100 | 13.44 |
| 07/10/2026 16:35 | 100 | 13.44 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 1 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 200 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.42 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 5 | 13.43 |
| 07/10/2026 16:33 | 100 | 13.43 |
| 07/10/2026 16:33 | 10 | 13.44 |
| 07/10/2026 16:33 | 63 | 13.44 |
| 07/10/2026 16:33 | 100 | 13.44 |
| 07/10/2026 16:33 | 100 | 13.44 |
| 07/10/2026 16:33 | 100 | 13.44 |
| 07/10/2026 16:33 | 100 | 13.44 |
| 07/10/2026 16:32 | 1 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 1 | 13.45 |
| 07/10/2026 16:32 | 1 | 13.45 |
| 07/10/2026 16:32 | 2 | 13.45 |
| 07/10/2026 16:32 | 1 | 13.45 |
| 07/10/2026 16:32 | 2 | 13.45 |
| 07/10/2026 16:32 | 43 | 13.45 |
| 07/10/2026 16:32 | 2 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 14 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 15 | 13.45 |
| 07/10/2026 16:32 | 44 | 13.45 |
| 07/10/2026 16:32 | 3 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 110 | 13.465 |
| 07/10/2026 16:32 | 90 | 13.47 |
| 07/10/2026 16:32 | 39 | 13.47 |
| 07/10/2026 16:31 | 73 | 13.475 |
| 07/10/2026 16:31 | 451 | 13.47 |
| 07/10/2026 16:31 | 249 | 13.47 |
| 07/10/2026 16:31 | 100 | 13.47 |
| 07/10/2026 16:31 | 100 | 13.47 |
| 07/10/2026 16:30 | 73 | 13.465 |
| 07/10/2026 16:30 | 90 | 13.46 |
| 07/10/2026 16:30 | 100 | 13.46 |
| 07/10/2026 16:30 | 2 | 13.46 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 8 | 13.46 |
| 07/10/2026 16:29 | 23 | 13.46 |
| 07/10/2026 16:29 | 10 | 13.46 |
| 07/10/2026 16:29 | 2 | 13.46 |
| 07/10/2026 16:29 | 55 | 13.46 |
| 07/10/2026 16:29 | 73 | 13.465 |
| 07/10/2026 16:27 | 73 | 13.475 |
| 07/10/2026 16:27 | 3 | 13.48 |
| 07/10/2026 16:27 | 19 | 13.48 |
| 07/10/2026 16:27 | 105 | 13.48 |
| 07/10/2026 16:27 | 100 | 13.48 |
| 07/10/2026 16:26 | 46 | 13.485 |
| 07/10/2026 16:26 | 100 | 13.485 |
| 07/10/2026 16:26 | 100 | 13.48 |
| 07/10/2026 16:26 | 100 | 13.48 |
| 07/10/2026 16:26 | 100 | 13.48 |
| 07/10/2026 16:26 | 100 | 13.48 |
| 07/10/2026 16:26 | 100 | 13.48 |
| 07/10/2026 16:26 | 49 | 13.48 |
| 07/10/2026 16:26 | 51 | 13.48 |
| 07/10/2026 16:25 | 100 | 13.46 |
| 07/10/2026 16:25 | 45 | 13.46 |
| 07/10/2026 16:25 | 100 | 13.46 |
| 07/10/2026 16:25 | 100 | 13.46 |
| 07/10/2026 16:25 | 294 | 13.46 |
| 07/10/2026 16:25 | 61 | 13.46 |
| 07/10/2026 16:25 | 8 | 13.46 |
| 07/10/2026 16:25 | 2 | 13.46 |
| 07/10/2026 16:25 | 2 | 13.46 |
| 07/10/2026 16:24 | 3 | 13.46 |
| 07/10/2026 16:24 | 2 | 13.46 |
| 07/10/2026 16:24 | 3 | 13.46 |
| 07/10/2026 16:24 | 2 | 13.46 |
| 07/10/2026 16:24 | 90 | 13.46 |
| 07/10/2026 16:23 | 38 | 13.47 |
| 07/10/2026 16:23 | 20 | 13.47 |
| 07/10/2026 16:23 | 100 | 13.47 |
| 07/10/2026 16:23 | 100 | 13.47 |
| 07/10/2026 16:23 | 100 | 13.47 |
| 07/10/2026 16:23 | 100 | 13.47 |
| 07/10/2026 16:23 | 100 | 13.47 |
| 07/10/2026 16:21 | 27 | 13.465 |
| 07/10/2026 16:21 | 4 | 13.47 |
| 07/10/2026 16:21 | 100 | 13.47 |
| 07/10/2026 16:21 | 27 | 13.47 |
| 07/10/2026 16:20 | 100 | 13.46 |
| 07/10/2026 16:19 | 100 | 13.45 |
| 07/10/2026 16:19 | 100 | 13.45 |
| 07/10/2026 16:19 | 100 | 13.45 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 200 | 13.44 |
| 07/10/2026 16:18 | 47 | 13.44 |
| 07/10/2026 16:18 | 71 | 13.44 |
| 07/10/2026 16:18 | 29 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 10 | 13.44 |
| 07/10/2026 16:18 | 41 | 13.44 |
| 07/10/2026 16:18 | 10 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.445 |
| 07/10/2026 16:17 | 100 | 13.445 |
| 07/10/2026 16:17 | 100 | 13.445 |
| 07/10/2026 16:16 | 100 | 13.45 |
| 07/10/2026 16:16 | 200 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.45 |
| 07/10/2026 16:16 | 68 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.445 |
| 07/10/2026 16:13 | 66 | 13.44 |
| 07/10/2026 16:13 | 100 | 13.445 |
| 07/10/2026 16:13 | 100 | 13.45 |
| 07/10/2026 16:13 | 100 | 13.45 |
| 07/10/2026 16:12 | 100 | 13.45 |
| 07/10/2026 16:12 | 6 | 13.45 |
| 07/10/2026 16:12 | 1544 | 13.45 |
| 07/10/2026 16:12 | 256 | 13.45 |
| 07/10/2026 16:12 | 100 | 13.45 |
| 07/10/2026 16:12 | 200 | 13.45 |
| 07/10/2026 16:11 | 100 | 13.445 |
| 07/10/2026 16:11 | 100 | 13.45 |
| 07/10/2026 16:11 | 1 | 13.45 |
| 07/10/2026 16:11 | 29 | 13.46 |
| 07/10/2026 16:11 | 100 | 13.46 |
| 07/10/2026 16:11 | 100 | 13.46 |
| 07/10/2026 16:11 | 90 | 13.46 |
| 07/10/2026 16:11 | 10 | 13.46 |
| 07/10/2026 16:11 | 100 | 13.46 |
| 07/10/2026 16:11 | 6 | 13.46 |
| 07/10/2026 16:11 | 52 | 13.465 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:11 | 100 | 13.47 |
| 07/10/2026 16:10 | 64 | 13.48 |
| 07/10/2026 16:09 | 7 | 13.475 |
| 07/10/2026 16:07 | 71 | 13.46 |
| 07/10/2026 16:07 | 29 | 13.46 |
| 07/10/2026 16:07 | 300 | 13.46 |
| 07/10/2026 16:07 | 19 | 13.46 |
| 07/10/2026 16:07 | 1 | 13.46 |
| 07/10/2026 16:07 | 100 | 13.47 |
| 07/10/2026 16:07 | 100 | 13.47 |
| 07/10/2026 16:06 | 100 | 13.48 |
| 07/10/2026 16:06 | 100 | 13.48 |
| 07/10/2026 16:06 | 100 | 13.47 |
| 07/10/2026 16:06 | 100 | 13.47 |
| 07/10/2026 16:06 | 6 | 13.47 |
| 07/10/2026 16:05 | 20 | 13.47 |
| 07/10/2026 16:05 | 11 | 13.47 |
| 07/10/2026 16:05 | 46 | 13.47 |
| 07/10/2026 16:05 | 2 | 13.47 |
| 07/10/2026 16:05 | 100 | 13.48 |
| 07/10/2026 16:05 | 100 | 13.48 |
| 07/10/2026 16:05 | 58 | 13.48 |
| 07/10/2026 16:05 | 10 | 13.48 |
| 07/10/2026 16:03 | 93 | 13.48 |
| 07/10/2026 16:03 | 7 | 13.48 |
| 07/10/2026 16:03 | 100 | 13.48 |
| 07/10/2026 16:03 | 77 | 13.48 |
| 07/10/2026 16:03 | 23 | 13.48 |
| 07/10/2026 16:02 | 100 | 13.48 |
| 07/10/2026 16:01 | 93 | 13.49 |
| 07/10/2026 16:01 | 100 | 13.495 |
| 07/10/2026 16:01 | 100 | 13.495 |
| 07/10/2026 16:01 | 100 | 13.50 |
| 07/10/2026 16:01 | 100 | 13.50 |
| 07/10/2026 16:01 | 100 | 13.51 |
| 07/10/2026 16:01 | 100 | 13.51 |
| 07/10/2026 16:01 | 20 | 13.51 |
| 07/10/2026 16:01 | 240 | 13.51 |
| 07/10/2026 16:00 | 100 | 13.505 |
| 07/10/2026 16:00 | 16 | 13.51 |
| 07/10/2026 16:00 | 58 | 13.51 |
| 07/10/2026 16:00 | 2 | 13.505 |
| 07/10/2026 16:00 | 176 | 13.51 |
| 07/10/2026 16:00 | 10 | 13.51 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 200 | 13.50 |
| 07/10/2026 16:00 | 800 | 13.50 |
| 07/10/2026 16:00 | 6 | 13.50 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 100 | 13.50 |
| 07/10/2026 16:00 | 94 | 13.50 |
| 07/10/2026 15:57 | 20 | 13.48 |
| 07/10/2026 15:57 | 100 | 13.49 |
| 07/10/2026 15:56 | 71 | 13.48 |
| 07/10/2026 15:56 | 129 | 13.48 |
| 07/10/2026 15:56 | 100 | 13.48 |
| 07/10/2026 15:56 | 100 | 13.48 |
| 07/10/2026 15:56 | 100 | 13.48 |
| 07/10/2026 15:56 | 100 | 13.48 |
| 07/10/2026 15:56 | 200 | 13.48 |
| 07/10/2026 15:56 | 100 | 13.48 |
| 07/10/2026 15:56 | 100 | 13.48 |
| 07/10/2026 15:56 | 3 | 13.48 |
| 07/10/2026 15:56 | 12 | 13.48 |
| 07/10/2026 15:56 | 99 | 13.48 |
| 07/10/2026 15:56 | 1 | 13.48 |
| 07/10/2026 15:54 | 6 | 13.47 |
| 07/10/2026 15:54 | 100 | 13.48 |
| 07/10/2026 15:54 | 11 | 13.48 |
| 07/10/2026 15:54 | 100 | 13.48 |
| 07/10/2026 15:53 | 90 | 13.49 |
| 07/10/2026 15:52 | 100 | 13.49 |
| 07/10/2026 15:50 | 100 | 13.49 |
| 07/10/2026 15:50 | 10 | 13.49 |
| 07/10/2026 15:50 | 100 | 13.50 |
| 07/10/2026 15:50 | 100 | 13.50 |
| 07/10/2026 15:49 | 10 | 13.52 |
| 07/10/2026 15:49 | 58 | 13.52 |
| 07/10/2026 15:49 | 42 | 13.52 |
| 07/10/2026 15:49 | 58 | 13.52 |
| 07/10/2026 15:49 | 100 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:45 | 56 | 13.54 |
| 07/10/2026 15:45 | 25 | 13.53 |
| 07/10/2026 15:45 | 381 | 13.53 |
| 07/10/2026 15:44 | 19 | 13.53 |
| 07/10/2026 15:44 | 100 | 13.52 |
| 07/10/2026 15:44 | 133 | 13.52 |
| 07/10/2026 15:44 | 67 | 13.52 |
| 07/10/2026 15:43 | 25 | 13.50 |
| 07/10/2026 15:43 | 200 | 13.50 |
| 07/10/2026 15:43 | 200 | 13.50 |
| 07/10/2026 15:43 | 330 | 13.50 |
| 07/10/2026 15:43 | 100 | 13.49 |
| 07/10/2026 15:43 | 10 | 13.49 |
| 07/10/2026 15:43 | 100 | 13.49 |
| 07/10/2026 15:43 | 39 | 13.49 |
| 07/10/2026 15:43 | 61 | 13.49 |
| 07/10/2026 15:43 | 3 | 13.49 |
| 07/10/2026 15:43 | 3 | 13.49 |
| 07/10/2026 15:42 | 5 | 13.49 |
| 07/10/2026 15:42 | 49 | 13.49 |
| 07/10/2026 15:42 | 12 | 13.49 |
| 07/10/2026 15:42 | 3 | 13.49 |
| 07/10/2026 15:42 | 50 | 13.49 |
| 07/10/2026 15:41 | 80 | 13.48 |
| 07/10/2026 15:41 | 229 | 13.50 |
| 07/10/2026 15:41 | 100 | 13.49 |
| 07/10/2026 15:41 | 102 | 13.50 |
| 07/10/2026 15:40 | 10 | 13.50 |
| 07/10/2026 15:40 | 56 | 13.50 |
| 07/10/2026 15:40 | 200 | 13.49 |
| 07/10/2026 15:40 | 63 | 13.50 |
| 07/10/2026 15:40 | 54 | 13.50 |
| 07/10/2026 15:39 | 50 | 13.50 |
| 07/10/2026 15:39 | 106 | 13.50 |
| 07/10/2026 15:39 | 57 | 13.52 |
| 07/10/2026 15:39 | 300 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 34 | 13.50 |
| 07/10/2026 15:39 | 66 | 13.50 |
| 07/10/2026 15:38 | 100 | 13.49 |
| 07/10/2026 15:38 | 71 | 13.49 |
| 07/10/2026 15:38 | 100 | 13.48 |
| 07/10/2026 15:38 | 200 | 13.47 |
| 07/10/2026 15:38 | 100 | 13.46 |
| 07/10/2026 15:38 | 94 | 13.46 |
| 07/10/2026 15:37 | 6 | 13.46 |
| 07/10/2026 15:37 | 100 | 13.45 |
| 07/10/2026 15:37 | 13 | 13.45 |
| 07/10/2026 15:37 | 187 | 13.45 |
| 07/10/2026 15:31 | 58 | 13.46 |
| 07/10/2026 15:30 | 1 | 13.51 |
| 07/10/2026 15:30 | 114 | 13.51 |
| 07/10/2026 15:30 | 11034 | 13.51 |
| 07/10/2026 15:30 | 11034 | 13.51 |