Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.95
-0.15
(
-1.65% )
|
8.95
|
33,000 |
8.96
|
26,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 449062 | 8.95 |
| 09/28/2026 21:59 | 26 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 95 | 8.96 |
| 09/28/2026 21:59 | 5 | 8.96 |
| 09/28/2026 21:59 | 95 | 8.96 |
| 09/28/2026 21:59 | 5 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 99 | 8.955 |
| 09/28/2026 21:59 | 89 | 8.95 |
| 09/28/2026 21:59 | 45 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 78 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 177 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 149 | 8.96 |
| 09/28/2026 21:59 | 6 | 8.95 |
| 09/28/2026 21:59 | 40 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 400 | 8.95 |
| 09/28/2026 21:59 | 900 | 8.95 |
| 09/28/2026 21:59 | 600 | 8.95 |
| 09/28/2026 21:59 | 349 | 8.95 |
| 09/28/2026 21:59 | 3 | 8.95 |
| 09/28/2026 21:59 | 27 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 155 | 8.95 |
| 09/28/2026 21:59 | 66 | 8.95 |
| 09/28/2026 21:59 | 1 | 8.94 |
| 09/28/2026 21:59 | 9 | 8.95 |
| 09/28/2026 21:59 | 1 | 8.94 |
| 09/28/2026 21:59 | 168 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 1700 | 8.95 |
| 09/28/2026 21:59 | 5500 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 161 | 8.95 |
| 09/28/2026 21:59 | 4 | 8.95 |
| 09/28/2026 21:59 | 600 | 8.95 |
| 09/28/2026 21:59 | 564 | 8.95 |
| 09/28/2026 21:59 | 286 | 8.95 |
| 09/28/2026 21:59 | 300 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 36 | 8.95 |
| 09/28/2026 21:59 | 19 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 50 | 8.955 |
| 09/28/2026 21:59 | 150 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 18 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 17 | 8.96 |
| 09/28/2026 21:59 | 5 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 458 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 300 | 8.95 |
| 09/28/2026 21:59 | 400 | 8.95 |
| 09/28/2026 21:59 | 307 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 83 | 8.95 |
| 09/28/2026 21:59 | 10 | 8.95 |
| 09/28/2026 21:59 | 300 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 60 | 8.95 |
| 09/28/2026 21:59 | 29 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 1 | 8.95 |
| 09/28/2026 21:59 | 200 | 8.95 |
| 09/28/2026 21:59 | 1100 | 8.95 |
| 09/28/2026 21:59 | 707 | 8.95 |
| 09/28/2026 21:59 | 1500 | 8.95 |
| 09/28/2026 21:59 | 400 | 8.95 |
| 09/28/2026 21:59 | 267 | 8.95 |
| 09/28/2026 21:59 | 233 | 8.95 |
| 09/28/2026 21:59 | 207 | 8.95 |
| 09/28/2026 21:59 | 160 | 8.95 |
| 09/28/2026 21:59 | 271 | 8.95 |
| 09/28/2026 21:59 | 70 | 8.945 |
| 09/28/2026 21:59 | 183 | 8.945 |
| 09/28/2026 21:59 | 78 | 8.945 |
| 09/28/2026 21:59 | 22 | 8.945 |
| 09/28/2026 21:59 | 30 | 8.945 |
| 09/28/2026 21:59 | 13 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 46 | 8.95 |
| 09/28/2026 21:59 | 700 | 8.95 |
| 09/28/2026 21:59 | 3 | 8.95 |
| 09/28/2026 21:59 | 4 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 2 | 8.95 |
| 09/28/2026 21:59 | 180 | 8.95 |
| 09/28/2026 21:59 | 70 | 8.945 |
| 09/28/2026 21:59 | 522 | 8.945 |
| 09/28/2026 21:59 | 78 | 8.945 |
| 09/28/2026 21:59 | 20 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 1 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 15 | 8.95 |
| 09/28/2026 21:59 | 361 | 8.95 |
| 09/28/2026 21:59 | 22 | 8.945 |
| 09/28/2026 21:59 | 85 | 8.95 |
| 09/28/2026 21:59 | 97 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 15 | 8.95 |
| 09/28/2026 21:59 | 200 | 8.95 |
| 09/28/2026 21:59 | 105 | 8.95 |
| 09/28/2026 21:59 | 94 | 8.95 |
| 09/28/2026 21:59 | 6 | 8.95 |
| 09/28/2026 21:59 | 85 | 8.95 |
| 09/28/2026 21:59 | 15 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 85 | 8.95 |
| 09/28/2026 21:59 | 15 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 195 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 8 | 8.95 |
| 09/28/2026 21:59 | 92 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 87 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.94 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.95 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:59 | 100 | 8.945 |
| 09/28/2026 21:58 | 700 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 800 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 800 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 629 | 8.94 |
| 09/28/2026 21:58 | 1 | 8.94 |
| 09/28/2026 21:58 | 1 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 10 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 521 | 8.94 |
| 09/28/2026 21:58 | 279 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 5 | 8.94 |
| 09/28/2026 21:58 | 36 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 24 | 8.94 |
| 09/28/2026 21:58 | 76 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 700 | 8.94 |
| 09/28/2026 21:58 | 26 | 8.94 |
| 09/28/2026 21:58 | 74 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 316 | 8.94 |
| 09/28/2026 21:58 | 37 | 8.94 |
| 09/28/2026 21:58 | 574 | 8.94 |
| 09/28/2026 21:58 | 126 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 10 | 8.94 |
| 09/28/2026 21:58 | 399 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 6 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 168 | 8.94 |
| 09/28/2026 21:58 | 1 | 8.94 |
| 09/28/2026 21:58 | 5 | 8.94 |
| 09/28/2026 21:58 | 94 | 8.94 |
| 09/28/2026 21:58 | 20 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 48 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 700 | 8.94 |
| 09/28/2026 21:58 | 122 | 8.94 |
| 09/28/2026 21:58 | 1 | 8.94 |
| 09/28/2026 21:58 | 77 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 842 | 8.94 |
| 09/28/2026 21:58 | 500 | 8.94 |
| 09/28/2026 21:58 | 400 | 8.94 |
| 09/28/2026 21:58 | 803 | 8.94 |
| 09/28/2026 21:58 | 598 | 8.94 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 22 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.935 |
| 09/28/2026 21:58 | 100 | 8.935 |
| 09/28/2026 21:58 | 13 | 8.935 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 600 | 8.94 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 500 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 400 | 8.94 |
| 09/28/2026 21:58 | 88 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 5 | 8.94 |
| 09/28/2026 21:58 | 78 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 600 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 400 | 8.94 |
| 09/28/2026 21:58 | 20 | 8.94 |
| 09/28/2026 21:58 | 85 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 700 | 8.94 |
| 09/28/2026 21:58 | 600 | 8.94 |
| 09/28/2026 21:58 | 84 | 8.94 |
| 09/28/2026 21:58 | 59 | 8.94 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 900 | 8.94 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 300 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 1500 | 8.94 |
| 09/28/2026 21:58 | 800 | 8.94 |
| 09/28/2026 21:58 | 441 | 8.94 |
| 09/28/2026 21:58 | 1100 | 8.94 |
| 09/28/2026 21:58 | 5 | 8.94 |
| 09/28/2026 21:58 | 1600 | 8.94 |
| 09/28/2026 21:58 | 7 | 8.94 |
| 09/28/2026 21:58 | 200 | 8.94 |
| 09/28/2026 21:58 | 225 | 8.94 |
| 09/28/2026 21:58 | 75 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.94 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 36 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 800 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 50 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 100 | 8.945 |
| 09/28/2026 21:58 | 119 | 8.95 |
| 09/28/2026 21:58 | 700 | 8.95 |
| 09/28/2026 21:58 | 300 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 343 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 300 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 107 | 8.95 |
| 09/28/2026 21:58 | 293 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 700 | 8.95 |
| 09/28/2026 21:58 | 80 | 8.95 |
| 09/28/2026 21:58 | 83 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 1300 | 8.95 |
| 09/28/2026 21:58 | 500 | 8.95 |
| 09/28/2026 21:58 | 5 | 8.95 |
| 09/28/2026 21:58 | 5 | 8.95 |
| 09/28/2026 21:58 | 103 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 12 | 8.95 |
| 09/28/2026 21:58 | 19 | 8.95 |
| 09/28/2026 21:58 | 27 | 8.95 |
| 09/28/2026 21:58 | 300 | 8.95 |
| 09/28/2026 21:58 | 1300 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 53 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 21 | 8.95 |
| 09/28/2026 21:58 | 5 | 8.95 |
| 09/28/2026 21:58 | 91 | 8.95 |
| 09/28/2026 21:58 | 3 | 8.95 |
| 09/28/2026 21:58 | 597 | 8.95 |
| 09/28/2026 21:58 | 24 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 600 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 300 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 679 | 8.95 |
| 09/28/2026 21:58 | 121 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 200 | 8.95 |
| 09/28/2026 21:58 | 51 | 8.95 |
| 09/28/2026 21:58 | 2 | 8.95 |
| 09/28/2026 21:58 | 322 | 8.95 |
| 09/28/2026 21:58 | 100 | 8.95 |
| 09/28/2026 21:58 | 162 | 8.95 |
| 09/28/2026 21:58 | 38 | 8.95 |
| 09/28/2026 21:57 | 150 | 8.945 |
| 09/28/2026 21:57 | 150 | 8.945 |
| 09/28/2026 21:57 | 150 | 8.945 |
| 09/28/2026 21:57 | 150 | 8.945 |
| 09/28/2026 21:57 | 100 | 8.95 |
| 09/28/2026 21:57 | 134 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 466 | 8.95 |
| 09/28/2026 21:57 | 700 | 8.95 |
| 09/28/2026 21:57 | 100 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 1000 | 8.95 |
| 09/28/2026 21:57 | 1053 | 8.95 |
| 09/28/2026 21:57 | 847 | 8.95 |
| 09/28/2026 21:57 | 208 | 8.95 |
| 09/28/2026 21:57 | 992 | 8.95 |
| 09/28/2026 21:57 | 20 | 8.95 |
| 09/28/2026 21:57 | 300 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 400 | 8.95 |
| 09/28/2026 21:57 | 700 | 8.95 |
| 09/28/2026 21:57 | 700 | 8.95 |
| 09/28/2026 21:57 | 600 | 8.95 |
| 09/28/2026 21:57 | 100 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 1000 | 8.95 |
| 09/28/2026 21:57 | 63 | 8.95 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 400 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 400 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 800 | 8.96 |
| 09/28/2026 21:57 | 600 | 8.96 |
| 09/28/2026 21:57 | 10 | 8.96 |
| 09/28/2026 21:57 | 173 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 6 | 8.96 |
| 09/28/2026 21:57 | 1 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 500 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 800 | 8.96 |
| 09/28/2026 21:57 | 21 | 8.96 |
| 09/28/2026 21:57 | 540 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 30 | 8.96 |
| 09/28/2026 21:57 | 5 | 8.96 |
| 09/28/2026 21:57 | 5 | 8.96 |
| 09/28/2026 21:57 | 45 | 8.95 |
| 09/28/2026 21:57 | 37 | 8.95 |
| 09/28/2026 21:57 | 89 | 8.95 |
| 09/28/2026 21:57 | 300 | 8.95 |
| 09/28/2026 21:57 | 400 | 8.95 |
| 09/28/2026 21:57 | 55 | 8.95 |
| 09/28/2026 21:57 | 100 | 8.95 |
| 09/28/2026 21:57 | 64 | 8.95 |
| 09/28/2026 21:57 | 1247 | 8.95 |
| 09/28/2026 21:57 | 40 | 8.95 |
| 09/28/2026 21:57 | 100 | 8.95 |
| 09/28/2026 21:57 | 14 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 129 | 8.95 |
| 09/28/2026 21:57 | 871 | 8.95 |
| 09/28/2026 21:57 | 5 | 8.95 |
| 09/28/2026 21:57 | 234 | 8.95 |
| 09/28/2026 21:57 | 300 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 300 | 8.95 |
| 09/28/2026 21:57 | 100 | 8.955 |
| 09/28/2026 21:57 | 100 | 8.955 |
| 09/28/2026 21:57 | 50 | 8.955 |
| 09/28/2026 21:57 | 100 | 8.955 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 2 | 8.95 |
| 09/28/2026 21:57 | 10 | 8.95 |
| 09/28/2026 21:57 | 52 | 8.95 |
| 09/28/2026 21:57 | 336 | 8.95 |
| 09/28/2026 21:57 | 200 | 8.95 |
| 09/28/2026 21:57 | 264 | 8.95 |
| 09/28/2026 21:57 | 800 | 8.945 |
| 09/28/2026 21:56 | 400 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 36 | 8.94 |
| 09/28/2026 21:56 | 364 | 8.94 |
| 09/28/2026 21:56 | 600 | 8.94 |
| 09/28/2026 21:56 | 300 | 8.94 |
| 09/28/2026 21:56 | 300 | 8.94 |
| 09/28/2026 21:56 | 24 | 8.94 |
| 09/28/2026 21:56 | 78 | 8.94 |
| 09/28/2026 21:56 | 78 | 8.94 |
| 09/28/2026 21:56 | 46 | 8.94 |
| 09/28/2026 21:56 | 24 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 95 | 8.94 |
| 09/28/2026 21:56 | 600 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 20 | 8.94 |
| 09/28/2026 21:56 | 53 | 8.94 |
| 09/28/2026 21:56 | 73 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 600 | 8.94 |
| 09/28/2026 21:56 | 600 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 800 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 51 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 400 | 8.94 |
| 09/28/2026 21:56 | 6 | 8.94 |
| 09/28/2026 21:56 | 600 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 21 | 8.94 |
| 09/28/2026 21:56 | 700 | 8.94 |
| 09/28/2026 21:56 | 200 | 8.94 |
| 09/28/2026 21:56 | 200 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 300 | 8.94 |
| 09/28/2026 21:56 | 1300 | 8.94 |
| 09/28/2026 21:56 | 5 | 8.94 |
| 09/28/2026 21:56 | 10 | 8.94 |
| 09/28/2026 21:56 | 53 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 12 | 8.94 |
| 09/28/2026 21:56 | 200 | 8.94 |
| 09/28/2026 21:56 | 1400 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 51 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 600 | 8.94 |
| 09/28/2026 21:56 | 1 | 8.94 |
| 09/28/2026 21:56 | 77 | 8.94 |
| 09/28/2026 21:56 | 200 | 8.94 |
| 09/28/2026 21:56 | 73 | 8.94 |
| 09/28/2026 21:56 | 157 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.94 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.93 |
| 09/28/2026 21:56 | 70 | 8.93 |
| 09/28/2026 21:56 | 30 | 8.93 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.93 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 5 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:56 | 100 | 8.935 |
| 09/28/2026 21:55 | 100 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.935 |
| 09/28/2026 21:55 | 100 | 8.935 |
| 09/28/2026 21:55 | 66 | 8.94 |
| 09/28/2026 21:55 | 62 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.94 |
| 09/28/2026 21:55 | 172 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.94 |
| 09/28/2026 21:55 | 3 | 8.94 |
| 09/28/2026 21:55 | 920 | 8.94 |
| 09/28/2026 21:55 | 200 | 8.94 |
| 09/28/2026 21:55 | 21 | 8.94 |
| 09/28/2026 21:55 | 280 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.94 |
| 09/28/2026 21:55 | 20 | 8.94 |
| 09/28/2026 21:55 | 179 | 8.94 |
| 09/28/2026 21:55 | 300 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.945 |
| 09/28/2026 21:55 | 100 | 8.94 |
| 09/28/2026 21:55 | 80 | 8.94 |
| 09/28/2026 21:55 | 20 | 8.94 |
| 09/28/2026 21:55 | 100 | 8.945 |
| 09/28/2026 21:54 | 80 | 8.94 |
| 09/28/2026 21:54 | 20 | 8.94 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 400 | 8.945 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 100 | 8.945 |
| 09/28/2026 21:54 | 200 | 8.945 |
| 09/28/2026 21:54 | 11 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 889 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 200 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 20 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 200 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 470 | 8.95 |
| 09/28/2026 21:54 | 600 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 2530 | 8.95 |
| 09/28/2026 21:54 | 200 | 8.95 |
| 09/28/2026 21:54 | 400 | 8.95 |
| 09/28/2026 21:54 | 200 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.95 |
| 09/28/2026 21:54 | 100 | 8.955 |
| 09/28/2026 21:53 | 100 | 8.955 |
| 09/28/2026 21:53 | 100 | 8.955 |
| 09/28/2026 21:53 | 100 | 8.955 |
| 09/28/2026 21:53 | 100 | 8.955 |
| 09/28/2026 21:53 | 95 | 8.96 |
| 09/28/2026 21:53 | 5 | 8.96 |
| 09/28/2026 21:53 | 100 | 8.96 |
| 09/28/2026 21:52 | 50 | 8.955 |
| 09/28/2026 21:52 | 50 | 8.955 |
| 09/28/2026 21:52 | 100 | 8.955 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 200 | 8.95 |
| 09/28/2026 21:52 | 200 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 10 | 8.95 |
| 09/28/2026 21:52 | 400 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 200 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 5 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:52 | 5 | 8.95 |
| 09/28/2026 21:52 | 1 | 8.95 |
| 09/28/2026 21:52 | 1 | 8.95 |
| 09/28/2026 21:52 | 100 | 8.95 |
| 09/28/2026 21:51 | 100 | 8.945 |
| 09/28/2026 21:50 | 227 | 8.945 |
| 09/28/2026 21:49 | 150 | 8.945 |
| 09/28/2026 21:49 | 100 | 8.945 |
| 09/28/2026 21:49 | 200 | 8.94 |
| 09/28/2026 21:49 | 100 | 8.94 |
| 09/28/2026 21:49 | 200 | 8.94 |
| 09/28/2026 21:49 | 100 | 8.94 |
| 09/28/2026 21:49 | 100 | 8.94 |
| 09/28/2026 21:49 | 100 | 8.94 |
| 09/28/2026 21:49 | 5 | 8.94 |
| 09/28/2026 21:49 | 5 | 8.94 |
| 09/28/2026 21:49 | 1 | 8.94 |
| 09/28/2026 21:49 | 600 | 8.94 |
| 09/28/2026 21:48 | 300 | 8.94 |
| 09/28/2026 21:48 | 200 | 8.94 |
| 09/28/2026 21:48 | 100 | 8.94 |
| 09/28/2026 21:48 | 300 | 8.94 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 31 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 200 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 300 | 8.95 |
| 09/28/2026 21:48 | 1 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 500 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.95 |
| 09/28/2026 21:48 | 100 | 8.955 |
| 09/28/2026 21:48 | 200 | 8.96 |
| 09/28/2026 21:48 | 100 | 8.96 |
| 09/28/2026 21:48 | 600 | 8.96 |
| 09/28/2026 21:48 | 100 | 8.96 |
| 09/28/2026 21:48 | 200 | 8.96 |
| 09/28/2026 21:48 | 100 | 8.96 |
| 09/28/2026 21:48 | 100 | 8.96 |
| 09/28/2026 21:47 | 100 | 8.97 |
| 09/28/2026 21:47 | 200 | 8.97 |
| 09/28/2026 21:47 | 53 | 8.97 |
| 09/28/2026 21:47 | 100 | 8.97 |
| 09/28/2026 21:47 | 300 | 8.97 |
| 09/28/2026 21:47 | 1700 | 8.97 |
| 09/28/2026 21:47 | 300 | 8.97 |
| 09/28/2026 21:47 | 100 | 8.97 |
| 09/28/2026 21:47 | 100 | 8.97 |
| 09/28/2026 21:47 | 200 | 8.97 |
| 09/28/2026 21:47 | 100 | 8.97 |
| 09/28/2026 21:47 | 100 | 8.975 |
| 09/28/2026 21:47 | 100 | 8.975 |
| 09/28/2026 21:46 | 200 | 8.97 |
| 09/28/2026 21:46 | 5 | 8.97 |
| 09/28/2026 21:46 | 5 | 8.97 |
| 09/28/2026 21:46 | 200 | 8.97 |
| 09/28/2026 21:46 | 100 | 8.97 |
| 09/28/2026 21:46 | 200 | 8.97 |
| 09/28/2026 21:46 | 300 | 8.97 |
| 09/28/2026 21:46 | 200 | 8.97 |
| 09/28/2026 21:46 | 100 | 8.97 |
| 09/28/2026 21:46 | 1100 | 8.97 |
| 09/28/2026 21:46 | 1 | 8.97 |
| 09/28/2026 21:46 | 10 | 8.97 |
| 09/28/2026 21:44 | 200 | 8.97 |
| 09/28/2026 21:44 | 200 | 8.97 |
| 09/28/2026 21:44 | 200 | 8.97 |
| 09/28/2026 21:44 | 300 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.975 |
| 09/28/2026 21:44 | 1 | 8.975 |
| 09/28/2026 21:44 | 150 | 8.975 |
| 09/28/2026 21:44 | 150 | 8.975 |
| 09/28/2026 21:44 | 50 | 8.975 |
| 09/28/2026 21:44 | 100 | 8.975 |
| 09/28/2026 21:44 | 43 | 8.97 |
| 09/28/2026 21:44 | 5 | 8.97 |
| 09/28/2026 21:44 | 1 | 8.97 |
| 09/28/2026 21:44 | 5 | 8.97 |
| 09/28/2026 21:44 | 1 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 5 | 8.97 |
| 09/28/2026 21:44 | 1 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 90 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 400 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 400 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.965 |
| 09/28/2026 21:41 | 62 | 8.96 |
| 09/28/2026 21:41 | 12 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 1 | 8.96 |
| 09/28/2026 21:41 | 100 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 13 | 8.96 |
| 09/28/2026 21:41 | 5 | 8.96 |
| 09/28/2026 21:41 | 200 | 8.96 |
| 09/28/2026 21:41 | 100 | 8.96 |
| 09/28/2026 21:41 | 200 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 1 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 400 | 8.95 |
| 09/28/2026 21:41 | 300 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 283 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 38 | 8.95 |
| 09/28/2026 21:41 | 10 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 700 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 500 | 8.95 |
| 09/28/2026 21:41 | 90 | 8.95 |
| 09/28/2026 21:41 | 600 | 8.95 |
| 09/28/2026 21:41 | 5 | 8.95 |
| 09/28/2026 21:41 | 300 | 8.95 |
| 09/28/2026 21:41 | 200 | 8.95 |
| 09/28/2026 21:41 | 300 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 19 | 8.94 |
| 09/28/2026 21:41 | 100 | 8.945 |
| 09/28/2026 21:41 | 81 | 8.945 |
| 09/28/2026 21:41 | 17 | 8.945 |
| 09/28/2026 21:40 | 1 | 8.945 |
| 09/28/2026 21:40 | 1 | 8.945 |
| 09/28/2026 21:40 | 200 | 8.945 |
| 09/28/2026 21:40 | 100 | 8.94 |
| 09/28/2026 21:40 | 100 | 8.945 |
| 09/28/2026 21:39 | 100 | 8.945 |
| 09/28/2026 21:39 | 106 | 8.945 |
| 09/28/2026 21:39 | 100 | 8.94 |
| 09/28/2026 21:39 | 100 | 8.94 |
| 09/28/2026 21:39 | 2 | 8.945 |
| 09/28/2026 21:38 | 2 | 8.945 |
| 09/28/2026 21:38 | 100 | 8.945 |
| 09/28/2026 21:37 | 100 | 8.945 |
| 09/28/2026 21:37 | 2 | 8.945 |
| 09/28/2026 21:36 | 100 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.945 |
| 09/28/2026 21:35 | 1 | 8.945 |
| 09/28/2026 21:35 | 200 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 5 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 800 | 8.94 |
| 09/28/2026 21:35 | 200 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 136 | 8.94 |
| 09/28/2026 21:35 | 200 | 8.94 |
| 09/28/2026 21:35 | 300 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 5 | 8.94 |
| 09/28/2026 21:35 | 400 | 8.94 |
| 09/28/2026 21:35 | 35 | 8.94 |
| 09/28/2026 21:35 | 300 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:35 | 200 | 8.94 |
| 09/28/2026 21:35 | 100 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:34 | 91 | 8.94 |
| 09/28/2026 21:34 | 9 | 8.94 |
| 09/28/2026 21:34 | 343 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:34 | 57 | 8.94 |
| 09/28/2026 21:34 | 43 | 8.94 |
| 09/28/2026 21:34 | 1 | 8.94 |
| 09/28/2026 21:34 | 99 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:33 | 27 | 8.94 |
| 09/28/2026 21:33 | 1 | 8.94 |
| 09/28/2026 21:33 | 99 | 8.94 |
| 09/28/2026 21:33 | 1 | 8.945 |
| 09/28/2026 21:33 | 1 | 8.94 |
| 09/28/2026 21:33 | 100 | 8.94 |
| 09/28/2026 21:32 | 100 | 8.94 |
| 09/28/2026 21:32 | 270 | 8.94 |
| 09/28/2026 21:32 | 26 | 8.94 |
| 09/28/2026 21:32 | 4 | 8.94 |
| 09/28/2026 21:32 | 200 | 8.94 |
| 09/28/2026 21:32 | 400 | 8.94 |
| 09/28/2026 21:32 | 500 | 8.94 |
| 09/28/2026 21:32 | 300 | 8.94 |
| 09/28/2026 21:32 | 400 | 8.94 |
| 09/28/2026 21:32 | 200 | 8.94 |
| 09/28/2026 21:32 | 100 | 8.94 |
| 09/28/2026 21:32 | 300 | 8.94 |
| 09/28/2026 21:32 | 4 | 8.945 |
| 09/28/2026 21:31 | 100 | 8.945 |
| 09/28/2026 21:31 | 300 | 8.95 |
| 09/28/2026 21:31 | 100 | 8.95 |
| 09/28/2026 21:31 | 200 | 8.95 |
| 09/28/2026 21:31 | 300 | 8.95 |
| 09/28/2026 21:31 | 200 | 8.95 |
| 09/28/2026 21:31 | 100 | 8.95 |
| 09/28/2026 21:31 | 300 | 8.95 |
| 09/28/2026 21:31 | 200 | 8.95 |
| 09/28/2026 21:31 | 100 | 8.95 |
| 09/28/2026 21:31 | 200 | 8.95 |
| 09/28/2026 21:31 | 100 | 8.955 |
| 09/28/2026 21:30 | 200 | 8.95 |
| 09/28/2026 21:30 | 100 | 8.95 |
| 09/28/2026 21:30 | 600 | 8.95 |
| 09/28/2026 21:30 | 188 | 8.95 |
| 09/28/2026 21:30 | 700 | 8.95 |
| 09/28/2026 21:30 | 100 | 8.95 |
| 09/28/2026 21:30 | 1 | 8.95 |
| 09/28/2026 21:30 | 400 | 8.95 |
| 09/28/2026 21:30 | 300 | 8.95 |
| 09/28/2026 21:30 | 200 | 8.95 |
| 09/28/2026 21:30 | 100 | 8.95 |
| 09/28/2026 21:30 | 14 | 8.945 |
| 09/28/2026 21:30 | 100 | 8.95 |
| 09/28/2026 21:30 | 400 | 8.95 |
| 09/28/2026 21:30 | 300 | 8.95 |
| 09/28/2026 21:30 | 400 | 8.95 |
| 09/28/2026 21:30 | 400 | 8.95 |
| 09/28/2026 21:30 | 100 | 8.95 |
| 09/28/2026 21:30 | 100 | 8.955 |
| 09/28/2026 21:30 | 1 | 8.955 |
| 09/28/2026 21:29 | 100 | 8.955 |
| 09/28/2026 21:29 | 18 | 8.955 |
| 09/28/2026 21:29 | 100 | 8.955 |
| 09/28/2026 21:29 | 18 | 8.955 |
| 09/28/2026 21:28 | 15 | 8.955 |
| 09/28/2026 21:28 | 100 | 8.96 |
| 09/28/2026 21:28 | 300 | 8.97 |
| 09/28/2026 21:28 | 200 | 8.97 |
| 09/28/2026 21:28 | 100 | 8.97 |
| 09/28/2026 21:28 | 100 | 8.97 |
| 09/28/2026 21:28 | 30 | 8.97 |
| 09/28/2026 21:28 | 300 | 8.97 |
| 09/28/2026 21:28 | 270 | 8.97 |
| 09/28/2026 21:28 | 130 | 8.97 |
| 09/28/2026 21:28 | 100 | 8.97 |
| 09/28/2026 21:28 | 200 | 8.97 |
| 09/28/2026 21:28 | 1200 | 8.97 |
| 09/28/2026 21:28 | 200 | 8.97 |
| 09/28/2026 21:28 | 300 | 8.97 |
| 09/28/2026 21:28 | 100 | 8.97 |
| 09/28/2026 21:28 | 600 | 8.975 |
| 09/28/2026 21:28 | 100 | 8.975 |
| 09/28/2026 21:26 | 5 | 8.975 |
| 09/28/2026 21:25 | 33 | 8.975 |
| 09/28/2026 21:25 | 70 | 8.97 |
| 09/28/2026 21:25 | 30 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 200 | 8.97 |
| 09/28/2026 21:25 | 200 | 8.97 |
| 09/28/2026 21:25 | 700 | 8.97 |
| 09/28/2026 21:25 | 90 | 8.97 |
| 09/28/2026 21:25 | 112 | 8.97 |
| 09/28/2026 21:25 | 79 | 8.97 |
| 09/28/2026 21:25 | 79 | 8.97 |
| 09/28/2026 21:25 | 1 | 8.97 |
| 09/28/2026 21:25 | 300 | 8.97 |
| 09/28/2026 21:25 | 200 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 200 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.97 |
| 09/28/2026 21:25 | 100 | 8.965 |
| 09/28/2026 21:21 | 1 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 400 | 8.96 |
| 09/28/2026 21:21 | 20 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 300 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.955 |
| 09/28/2026 21:21 | 62 | 8.96 |
| 09/28/2026 21:21 | 30 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.955 |
| 09/28/2026 21:21 | 600 | 8.96 |
| 09/28/2026 21:21 | 45 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 1055 | 8.96 |
| 09/28/2026 21:21 | 15 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 300 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 400 | 8.96 |
| 09/28/2026 21:21 | 300 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 1000 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 200 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 100 | 8.96 |
| 09/28/2026 21:21 | 1 | 8.965 |
| 09/28/2026 21:20 | 100 | 8.965 |
| 09/28/2026 21:20 | 1 | 8.965 |
| 09/28/2026 21:20 | 100 | 8.965 |
| 09/28/2026 21:20 | 5 | 8.965 |
| 09/28/2026 21:19 | 20 | 8.97 |
| 09/28/2026 21:19 | 80 | 8.97 |
| 09/28/2026 21:18 | 3 | 8.965 |
| 09/28/2026 21:17 | 11 | 8.965 |
| 09/28/2026 21:15 | 1 | 8.965 |
| 09/28/2026 21:15 | 100 | 8.965 |
| 09/28/2026 21:14 | 2 | 8.965 |
| 09/28/2026 21:13 | 5 | 8.965 |
| 09/28/2026 21:13 | 13 | 8.965 |
| 09/28/2026 21:11 | 53 | 8.96 |
| 09/28/2026 21:11 | 150 | 8.96 |
| 09/28/2026 21:11 | 100 | 8.96 |
| 09/28/2026 21:11 | 67 | 8.96 |
| 09/28/2026 21:11 | 97 | 8.96 |
| 09/28/2026 21:11 | 200 | 8.96 |
| 09/28/2026 21:11 | 1 | 8.96 |
| 09/28/2026 21:11 | 100 | 8.96 |
| 09/28/2026 21:11 | 200 | 8.96 |
| 09/28/2026 21:11 | 200 | 8.96 |
| 09/28/2026 21:11 | 5 | 8.96 |
| 09/28/2026 21:11 | 100 | 8.96 |
| 09/28/2026 21:11 | 10 | 8.96 |
| 09/28/2026 21:11 | 61 | 8.96 |
| 09/28/2026 21:11 | 5 | 8.96 |
| 09/28/2026 21:11 | 120 | 8.96 |
| 09/28/2026 21:11 | 196 | 8.96 |
| 09/28/2026 21:11 | 200 | 8.96 |
| 09/28/2026 21:11 | 100 | 8.96 |
| 09/28/2026 21:10 | 100 | 8.955 |
| 09/28/2026 21:10 | 80 | 8.96 |
| 09/28/2026 21:10 | 10 | 8.96 |
| 09/28/2026 21:10 | 10 | 8.96 |
| 09/28/2026 21:08 | 2 | 8.955 |
| 09/28/2026 21:08 | 5 | 8.955 |
| 09/28/2026 21:07 | 300 | 8.955 |
| 09/28/2026 21:06 | 1 | 8.955 |
| 09/28/2026 21:05 | 7 | 8.955 |
| 09/28/2026 21:05 | 200 | 8.96 |
| 09/28/2026 21:05 | 400 | 8.96 |
| 09/28/2026 21:05 | 65 | 8.96 |
| 09/28/2026 21:05 | 100 | 8.96 |
| 09/28/2026 21:05 | 200 | 8.96 |
| 09/28/2026 21:05 | 100 | 8.96 |
| 09/28/2026 21:05 | 5 | 8.965 |
| 09/28/2026 21:04 | 17 | 8.965 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 300 | 8.96 |
| 09/28/2026 21:04 | 20 | 8.96 |
| 09/28/2026 21:04 | 40 | 8.96 |
| 09/28/2026 21:04 | 300 | 8.96 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 200 | 8.96 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 200 | 8.96 |
| 09/28/2026 21:04 | 100 | 8.96 |
| 09/28/2026 21:04 | 80 | 8.96 |
| 09/28/2026 21:03 | 200 | 8.96 |
| 09/28/2026 21:03 | 200 | 8.96 |
| 09/28/2026 21:03 | 6 | 8.965 |
| 09/28/2026 21:03 | 200 | 8.97 |
| 09/28/2026 21:03 | 400 | 8.97 |
| 09/28/2026 21:03 | 200 | 8.97 |
| 09/28/2026 21:03 | 200 | 8.97 |
| 09/28/2026 21:03 | 348 | 8.97 |
| 09/28/2026 21:03 | 52 | 8.97 |
| 09/28/2026 21:03 | 100 | 8.97 |
| 09/28/2026 21:03 | 300 | 8.97 |
| 09/28/2026 21:03 | 200 | 8.97 |
| 09/28/2026 21:03 | 100 | 8.97 |
| 09/28/2026 21:03 | 100 | 8.97 |
| 09/28/2026 21:03 | 80 | 8.97 |
| 09/28/2026 21:03 | 20 | 8.97 |
| 09/28/2026 21:03 | 100 | 8.97 |
| 09/28/2026 21:02 | 1 | 8.975 |
| 09/28/2026 21:01 | 2 | 8.975 |
| 09/28/2026 21:01 | 6 | 8.975 |
| 09/28/2026 21:01 | 1 | 8.975 |
| 09/28/2026 21:01 | 6 | 8.975 |
| 09/28/2026 21:00 | 150 | 8.975 |
| 09/28/2026 21:00 | 200 | 8.98 |
| 09/28/2026 21:00 | 7 | 8.98 |
| 09/28/2026 21:00 | 200 | 8.98 |
| 09/28/2026 21:00 | 200 | 8.98 |
| 09/28/2026 21:00 | 400 | 8.98 |
| 09/28/2026 21:00 | 300 | 8.98 |
| 09/28/2026 20:59 | 5 | 8.985 |
| 09/28/2026 20:59 | 80 | 8.985 |
| 09/28/2026 20:59 | 13 | 8.985 |
| 09/28/2026 20:59 | 55 | 8.98 |
| 09/28/2026 20:58 | 100 | 8.985 |
| 09/28/2026 20:57 | 100 | 8.98 |
| 09/28/2026 20:57 | 5 | 8.98 |
| 09/28/2026 20:57 | 100 | 8.98 |
| 09/28/2026 20:57 | 200 | 8.98 |
| 09/28/2026 20:57 | 900 | 8.98 |
| 09/28/2026 20:57 | 100 | 8.98 |
| 09/28/2026 20:57 | 200 | 8.98 |
| 09/28/2026 20:57 | 100 | 8.98 |
| 09/28/2026 20:57 | 100 | 8.975 |
| 09/28/2026 20:57 | 3 | 8.975 |
| 09/28/2026 20:56 | 10 | 8.975 |
| 09/28/2026 20:56 | 10 | 8.975 |
| 09/28/2026 20:56 | 10 | 8.975 |
| 09/28/2026 20:56 | 10 | 8.975 |
| 09/28/2026 20:56 | 10 | 8.975 |
| 09/28/2026 20:56 | 11 | 8.975 |
| 09/28/2026 20:55 | 100 | 8.98 |
| 09/28/2026 20:55 | 300 | 8.98 |
| 09/28/2026 20:55 | 200 | 8.98 |
| 09/28/2026 20:55 | 41 | 8.98 |
| 09/28/2026 20:55 | 159 | 8.98 |
| 09/28/2026 20:55 | 11 | 8.985 |
| 09/28/2026 20:54 | 10 | 8.985 |
| 09/28/2026 20:54 | 100 | 8.98 |
| 09/28/2026 20:54 | 200 | 8.98 |
| 09/28/2026 20:54 | 300 | 8.98 |
| 09/28/2026 20:54 | 200 | 8.98 |
| 09/28/2026 20:54 | 200 | 8.98 |
| 09/28/2026 20:54 | 100 | 8.98 |
| 09/28/2026 20:54 | 5 | 8.98 |
| 09/28/2026 20:54 | 33 | 8.98 |
| 09/28/2026 20:54 | 100 | 8.98 |
| 09/28/2026 20:54 | 51 | 8.98 |
| 09/28/2026 20:54 | 100 | 8.98 |
| 09/28/2026 20:54 | 100 | 8.98 |
| 09/28/2026 20:54 | 110 | 8.98 |
| 09/28/2026 20:53 | 3 | 8.975 |
| 09/28/2026 20:53 | 186 | 8.975 |
| 09/28/2026 20:53 | 5 | 8.975 |
| 09/28/2026 20:53 | 100 | 8.98 |
| 09/28/2026 20:53 | 5 | 8.98 |
| 09/28/2026 20:53 | 200 | 8.98 |
| 09/28/2026 20:53 | 300 | 8.98 |
| 09/28/2026 20:53 | 200 | 8.98 |
| 09/28/2026 20:53 | 300 | 8.98 |
| 09/28/2026 20:53 | 200 | 8.98 |
| 09/28/2026 20:53 | 74 | 8.98 |
| 09/28/2026 20:52 | 11 | 8.985 |
| 09/28/2026 20:52 | 100 | 8.985 |
| 09/28/2026 20:51 | 100 | 8.985 |
| 09/28/2026 20:50 | 1 | 8.985 |
| 09/28/2026 20:50 | 2 | 8.985 |
| 09/28/2026 20:48 | 2 | 8.985 |
| 09/28/2026 20:48 | 10 | 8.985 |
| 09/28/2026 20:47 | 9 | 8.985 |
| 09/28/2026 20:47 | 9 | 8.985 |
| 09/28/2026 20:47 | 200 | 8.985 |
| 09/28/2026 20:47 | 300 | 8.985 |
| 09/28/2026 20:47 | 200 | 8.985 |
| 09/28/2026 20:47 | 300 | 8.985 |
| 09/28/2026 20:47 | 9 | 8.985 |
| 09/28/2026 20:45 | 100 | 8.985 |
| 09/28/2026 20:45 | 100 | 8.98 |
| 09/28/2026 20:45 | 100 | 8.98 |
| 09/28/2026 20:45 | 200 | 8.98 |
| 09/28/2026 20:45 | 100 | 8.98 |
| 09/28/2026 20:45 | 326 | 8.98 |
| 09/28/2026 20:45 | 100 | 8.98 |
| 09/28/2026 20:45 | 84 | 8.98 |
| 09/28/2026 20:44 | 4 | 8.985 |
| 09/28/2026 20:44 | 23 | 8.985 |
| 09/28/2026 20:44 | 23 | 8.985 |
| 09/28/2026 20:44 | 23 | 8.985 |
| 09/28/2026 20:43 | 150 | 8.985 |
| 09/28/2026 20:42 | 23 | 8.985 |
| 09/28/2026 20:41 | 300 | 8.98 |
| 09/28/2026 20:41 | 200 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 7 | 8.98 |
| 09/28/2026 20:41 | 3 | 8.975 |
| 09/28/2026 20:41 | 93 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 4 | 8.98 |
| 09/28/2026 20:41 | 3 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 300 | 8.98 |
| 09/28/2026 20:41 | 200 | 8.98 |
| 09/28/2026 20:41 | 88 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 12 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:41 | 100 | 8.98 |
| 09/28/2026 20:40 | 100 | 8.98 |
| 09/28/2026 20:39 | 100 | 8.985 |
| 09/28/2026 20:38 | 100 | 8.99 |
| 09/28/2026 20:38 | 200 | 8.99 |
| 09/28/2026 20:38 | 100 | 8.99 |
| 09/28/2026 20:38 | 100 | 8.99 |
| 09/28/2026 20:38 | 100 | 8.99 |
| 09/28/2026 20:38 | 600 | 8.99 |
| 09/28/2026 20:38 | 200 | 8.99 |
| 09/28/2026 20:38 | 100 | 8.99 |
| 09/28/2026 20:38 | 200 | 8.99 |
| 09/28/2026 20:38 | 100 | 8.99 |
| 09/28/2026 20:37 | 300 | 8.995 |
| 09/28/2026 20:35 | 76 | 8.99 |
| 09/28/2026 20:35 | 62 | 8.99 |
| 09/28/2026 20:35 | 104 | 8.99 |
| 09/28/2026 20:35 | 124 | 8.99 |
| 09/28/2026 20:35 | 37 | 8.99 |
| 09/28/2026 20:35 | 100 | 8.99 |
| 09/28/2026 20:35 | 1 | 8.99 |
| 09/28/2026 20:35 | 100 | 8.99 |
| 09/28/2026 20:35 | 102 | 8.99 |
| 09/28/2026 20:35 | 100 | 8.99 |
| 09/28/2026 20:35 | 5 | 8.99 |
| 09/28/2026 20:35 | 5 | 8.99 |
| 09/28/2026 20:35 | 100 | 8.99 |
| 09/28/2026 20:35 | 26 | 8.99 |
| 09/28/2026 20:35 | 100 | 8.99 |
| 09/28/2026 20:35 | 174 | 8.99 |
| 09/28/2026 20:35 | 100 | 8.99 |
| 09/28/2026 20:33 | 100 | 8.985 |
| 09/28/2026 20:32 | 42 | 8.99 |
| 09/28/2026 20:32 | 100 | 8.985 |
| 09/28/2026 20:32 | 100 | 8.99 |
| 09/28/2026 20:32 | 1100 | 8.99 |
| 09/28/2026 20:32 | 200 | 8.99 |
| 09/28/2026 20:32 | 100 | 8.99 |
| 09/28/2026 20:32 | 200 | 8.99 |
| 09/28/2026 20:32 | 100 | 8.99 |
| 09/28/2026 20:31 | 100 | 8.995 |
| 09/28/2026 20:31 | 100 | 8.99 |
| 09/28/2026 20:31 | 100 | 8.99 |
| 09/28/2026 20:31 | 100 | 8.99 |
| 09/28/2026 20:31 | 200 | 8.99 |
| 09/28/2026 20:31 | 200 | 8.99 |
| 09/28/2026 20:30 | 100 | 8.985 |
| 09/28/2026 20:29 | 400 | 8.98 |
| 09/28/2026 20:29 | 6 | 8.98 |
| 09/28/2026 20:29 | 200 | 8.98 |
| 09/28/2026 20:29 | 200 | 8.98 |
| 09/28/2026 20:29 | 200 | 8.98 |
| 09/28/2026 20:29 | 100 | 8.98 |
| 09/28/2026 20:28 | 100 | 8.97 |
| 09/28/2026 20:28 | 200 | 8.97 |
| 09/28/2026 20:28 | 900 | 8.97 |
| 09/28/2026 20:28 | 100 | 8.97 |
| 09/28/2026 20:28 | 100 | 8.97 |
| 09/28/2026 20:28 | 100 | 8.97 |
| 09/28/2026 20:28 | 100 | 8.97 |
| 09/28/2026 20:28 | 100 | 8.97 |
| 09/28/2026 20:27 | 100 | 8.965 |
| 09/28/2026 20:25 | 300 | 8.965 |
| 09/28/2026 20:24 | 5 | 8.965 |
| 09/28/2026 20:23 | 100 | 8.965 |
| 09/28/2026 20:21 | 100 | 8.96 |
| 09/28/2026 20:18 | 100 | 8.96 |
| 09/28/2026 20:18 | 200 | 8.96 |
| 09/28/2026 20:18 | 200 | 8.96 |
| 09/28/2026 20:18 | 100 | 8.96 |
| 09/28/2026 20:18 | 100 | 8.96 |
| 09/28/2026 20:17 | 100 | 8.95 |
| 09/28/2026 20:17 | 100 | 8.95 |
| 09/28/2026 20:17 | 100 | 8.95 |
| 09/28/2026 20:17 | 24 | 8.95 |
| 09/28/2026 20:17 | 100 | 8.95 |
| 09/28/2026 20:16 | 100 | 8.945 |
| 09/28/2026 20:14 | 100 | 8.945 |
| 09/28/2026 20:14 | 100 | 8.945 |
| 09/28/2026 20:13 | 59 | 8.94 |
| 09/28/2026 20:13 | 100 | 8.94 |
| 09/28/2026 20:13 | 98 | 8.94 |
| 09/28/2026 20:13 | 2 | 8.94 |
| 09/28/2026 20:13 | 100 | 8.94 |
| 09/28/2026 20:13 | 100 | 8.935 |
| 09/28/2026 20:12 | 36 | 8.935 |
| 09/28/2026 20:12 | 200 | 8.94 |
| 09/28/2026 20:12 | 100 | 8.94 |
| 09/28/2026 20:12 | 100 | 8.94 |
| 09/28/2026 20:12 | 100 | 8.94 |
| 09/28/2026 20:11 | 100 | 8.94 |
| 09/28/2026 20:11 | 100 | 8.94 |
| 09/28/2026 20:11 | 100 | 8.94 |
| 09/28/2026 20:11 | 100 | 8.94 |
| 09/28/2026 20:11 | 200 | 8.94 |
| 09/28/2026 20:11 | 100 | 8.94 |
| 09/28/2026 20:11 | 100 | 8.945 |
| 09/28/2026 20:11 | 100 | 8.95 |
| 09/28/2026 20:11 | 100 | 8.95 |
| 09/28/2026 20:11 | 100 | 8.95 |
| 09/28/2026 20:11 | 300 | 8.95 |
| 09/28/2026 20:11 | 200 | 8.95 |
| 09/28/2026 20:11 | 100 | 8.95 |
| 09/28/2026 20:10 | 34 | 8.955 |
| 09/28/2026 20:10 | 100 | 8.955 |
| 09/28/2026 20:10 | 20 | 8.955 |
| 09/28/2026 20:09 | 5 | 8.96 |
| 09/28/2026 20:09 | 30 | 8.96 |
| 09/28/2026 20:09 | 100 | 8.96 |
| 09/28/2026 20:09 | 200 | 8.97 |
| 09/28/2026 20:09 | 200 | 8.97 |
| 09/28/2026 20:09 | 300 | 8.97 |
| 09/28/2026 20:09 | 100 | 8.97 |
| 09/28/2026 20:09 | 100 | 8.975 |
| 09/28/2026 20:09 | 100 | 8.975 |
| 09/28/2026 20:09 | 54 | 8.97 |
| 09/28/2026 20:09 | 500 | 8.97 |
| 09/28/2026 20:09 | 200 | 8.97 |
| 09/28/2026 20:09 | 200 | 8.97 |
| 09/28/2026 20:09 | 100 | 8.97 |
| 09/28/2026 20:08 | 100 | 8.98 |
| 09/28/2026 20:08 | 100 | 8.98 |
| 09/28/2026 20:08 | 100 | 8.98 |
| 09/28/2026 20:08 | 900 | 8.98 |
| 09/28/2026 20:08 | 300 | 8.98 |
| 09/28/2026 20:08 | 4 | 8.98 |
| 09/28/2026 20:08 | 800 | 8.98 |
| 09/28/2026 20:08 | 100 | 8.985 |
| 09/28/2026 20:08 | 100 | 8.985 |
| 09/28/2026 20:07 | 100 | 8.985 |
| 09/28/2026 20:06 | 100 | 8.985 |
| 09/28/2026 20:05 | 100 | 8.99 |
| 09/28/2026 20:04 | 5 | 8.985 |
| 09/28/2026 20:04 | 300 | 8.985 |
| 09/28/2026 20:03 | 100 | 8.985 |
| 09/28/2026 20:03 | 100 | 8.985 |
| 09/28/2026 20:03 | 1 | 8.985 |
| 09/28/2026 20:02 | 5 | 8.985 |
| 09/28/2026 20:00 | 98 | 8.985 |
| 09/28/2026 20:00 | 2 | 8.985 |
| 09/28/2026 20:00 | 150 | 8.985 |
| 09/28/2026 20:00 | 150 | 8.985 |
| 09/28/2026 20:00 | 200 | 8.98 |
| 09/28/2026 20:00 | 200 | 8.98 |
| 09/28/2026 20:00 | 200 | 8.98 |
| 09/28/2026 20:00 | 100 | 8.98 |
| 09/28/2026 20:00 | 100 | 8.98 |
| 09/28/2026 20:00 | 100 | 8.98 |
| 09/28/2026 20:00 | 70 | 8.98 |
| 09/28/2026 20:00 | 200 | 8.98 |
| 09/28/2026 19:59 | 100 | 8.975 |
| 09/28/2026 19:59 | 100 | 8.975 |
| 09/28/2026 19:59 | 2 | 8.975 |
| 09/28/2026 19:58 | 12 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.975 |
| 09/28/2026 19:58 | 5 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.975 |
| 09/28/2026 19:58 | 6 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.975 |
| 09/28/2026 19:57 | 100 | 8.975 |
| 09/28/2026 19:57 | 5 | 8.975 |
| 09/28/2026 19:57 | 100 | 8.975 |
| 09/28/2026 19:56 | 100 | 8.975 |
| 09/28/2026 19:56 | 5 | 8.975 |
| 09/28/2026 19:56 | 20 | 8.975 |
| 09/28/2026 19:56 | 200 | 8.975 |
| 09/28/2026 19:56 | 150 | 8.975 |
| 09/28/2026 19:56 | 200 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:56 | 100 | 8.98 |
| 09/28/2026 19:55 | 6 | 8.985 |
| 09/28/2026 19:53 | 2 | 8.985 |
| 09/28/2026 19:52 | 72 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 97 | 8.99 |
| 09/28/2026 19:52 | 3 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 23 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 15 | 8.99 |
| 09/28/2026 19:52 | 3 | 8.99 |
| 09/28/2026 19:52 | 82 | 8.99 |
| 09/28/2026 19:52 | 201 | 8.99 |
| 09/28/2026 19:52 | 17 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 300 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 200 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 700 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 100 | 9.00 |
| 09/28/2026 19:52 | 34 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.005 |
| 09/28/2026 19:51 | 98 | 9.005 |
| 09/28/2026 19:51 | 2 | 9.005 |
| 09/28/2026 19:51 | 100 | 9.00 |
| 09/28/2026 19:51 | 70 | 9.00 |
| 09/28/2026 19:51 | 1 | 9.00 |
| 09/28/2026 19:51 | 10 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.00 |
| 09/28/2026 19:51 | 85 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.00 |
| 09/28/2026 19:50 | 3 | 8.995 |
| 09/28/2026 19:50 | 3 | 8.995 |
| 09/28/2026 19:49 | 20 | 8.99 |
| 09/28/2026 19:49 | 70 | 8.99 |
| 09/28/2026 19:46 | 100 | 8.99 |
| 09/28/2026 19:46 | 100 | 8.985 |
| 09/28/2026 19:45 | 100 | 8.985 |
| 09/28/2026 19:45 | 200 | 8.985 |
| 09/28/2026 19:44 | 300 | 8.985 |
| 09/28/2026 19:42 | 73 | 8.98 |
| 09/28/2026 19:42 | 6 | 8.98 |
| 09/28/2026 19:42 | 100 | 8.98 |
| 09/28/2026 19:42 | 100 | 8.97 |
| 09/28/2026 19:42 | 100 | 8.97 |
| 09/28/2026 19:42 | 500 | 8.97 |
| 09/28/2026 19:42 | 100 | 8.97 |
| 09/28/2026 19:42 | 200 | 8.96 |
| 09/28/2026 19:42 | 100 | 8.96 |
| 09/28/2026 19:42 | 100 | 8.96 |
| 09/28/2026 19:42 | 500 | 8.965 |
| 09/28/2026 19:42 | 100 | 8.965 |
| 09/28/2026 19:42 | 200 | 8.96 |
| 09/28/2026 19:42 | 40 | 8.96 |
| 09/28/2026 19:42 | 100 | 8.96 |
| 09/28/2026 19:42 | 70 | 8.96 |
| 09/28/2026 19:42 | 100 | 8.96 |
| 09/28/2026 19:42 | 100 | 8.96 |
| 09/28/2026 19:42 | 100 | 8.95 |
| 09/28/2026 19:42 | 100 | 8.95 |
| 09/28/2026 19:42 | 100 | 8.95 |
| 09/28/2026 19:42 | 6 | 8.95 |
| 09/28/2026 19:42 | 89 | 8.95 |
| 09/28/2026 19:42 | 5 | 8.95 |
| 09/28/2026 19:42 | 20 | 8.95 |
| 09/28/2026 19:42 | 812 | 8.95 |
| 09/28/2026 19:42 | 100 | 8.95 |
| 09/28/2026 19:42 | 188 | 8.95 |
| 09/28/2026 19:42 | 100 | 8.95 |
| 09/28/2026 19:42 | 8 | 8.94 |
| 09/28/2026 19:42 | 70 | 8.94 |
| 09/28/2026 19:42 | 100 | 8.94 |
| 09/28/2026 19:42 | 300 | 8.94 |
| 09/28/2026 19:41 | 100 | 8.935 |
| 09/28/2026 19:41 | 100 | 8.93 |
| 09/28/2026 19:41 | 100 | 8.93 |
| 09/28/2026 19:41 | 800 | 8.93 |
| 09/28/2026 19:41 | 70 | 8.93 |
| 09/28/2026 19:41 | 200 | 8.93 |
| 09/28/2026 19:41 | 100 | 8.93 |
| 09/28/2026 19:41 | 100 | 8.93 |
| 09/28/2026 19:41 | 100 | 8.93 |
| 09/28/2026 19:39 | 100 | 8.92 |
| 09/28/2026 19:39 | 200 | 8.92 |
| 09/28/2026 19:39 | 100 | 8.92 |
| 09/28/2026 19:39 | 100 | 8.92 |
| 09/28/2026 19:39 | 100 | 8.92 |
| 09/28/2026 19:39 | 1 | 8.92 |
| 09/28/2026 19:39 | 70 | 8.92 |
| 09/28/2026 19:39 | 60 | 8.92 |
| 09/28/2026 19:39 | 100 | 8.92 |
| 09/28/2026 19:39 | 10 | 8.92 |
| 09/28/2026 19:39 | 100 | 8.92 |
| 09/28/2026 19:38 | 4 | 8.915 |
| 09/28/2026 19:37 | 100 | 8.92 |
| 09/28/2026 19:37 | 100 | 8.92 |
| 09/28/2026 19:37 | 100 | 8.92 |
| 09/28/2026 19:37 | 81 | 8.92 |
| 09/28/2026 19:37 | 100 | 8.92 |
| 09/28/2026 19:37 | 4 | 8.92 |
| 09/28/2026 19:37 | 100 | 8.92 |
| 09/28/2026 19:37 | 5 | 8.925 |
| 09/28/2026 19:37 | 4 | 8.925 |
| 09/28/2026 19:36 | 200 | 8.925 |
| 09/28/2026 19:36 | 10 | 8.925 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 200 | 8.93 |
| 09/28/2026 19:35 | 68 | 8.935 |
| 09/28/2026 19:35 | 37 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.93 |
| 09/28/2026 19:35 | 100 | 8.92 |
| 09/28/2026 19:35 | 70 | 8.92 |
| 09/28/2026 19:35 | 200 | 8.92 |
| 09/28/2026 19:35 | 200 | 8.92 |
| 09/28/2026 19:35 | 100 | 8.92 |
| 09/28/2026 19:35 | 100 | 8.92 |
| 09/28/2026 19:34 | 2 | 8.915 |
| 09/28/2026 19:34 | 4 | 8.915 |
| 09/28/2026 19:34 | 2 | 8.915 |
| 09/28/2026 19:33 | 200 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 76 | 8.92 |
| 09/28/2026 19:33 | 70 | 8.92 |
| 09/28/2026 19:33 | 200 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 174 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:33 | 126 | 8.92 |
| 09/28/2026 19:33 | 100 | 8.92 |
| 09/28/2026 19:32 | 1 | 8.915 |
| 09/28/2026 19:32 | 7 | 8.915 |
| 09/28/2026 19:32 | 7 | 8.915 |
| 09/28/2026 19:32 | 7 | 8.915 |
| 09/28/2026 19:32 | 12 | 8.92 |
| 09/28/2026 19:32 | 100 | 8.92 |
| 09/28/2026 19:32 | 288 | 8.92 |
| 09/28/2026 19:32 | 200 | 8.92 |
| 09/28/2026 19:32 | 100 | 8.92 |
| 09/28/2026 19:31 | 200 | 8.925 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 70 | 8.92 |
| 09/28/2026 19:31 | 10 | 8.92 |
| 09/28/2026 19:31 | 200 | 8.92 |
| 09/28/2026 19:31 | 100 | 8.92 |
| 09/28/2026 19:31 | 7 | 8.915 |
| 09/28/2026 19:31 | 7 | 8.915 |
| 09/28/2026 19:31 | 7 | 8.915 |
| 09/28/2026 19:30 | 7 | 8.915 |
| 09/28/2026 19:30 | 5 | 8.92 |
| 09/28/2026 19:30 | 95 | 8.92 |
| 09/28/2026 19:30 | 5 | 8.92 |
| 09/28/2026 19:30 | 100 | 8.925 |
| 09/28/2026 19:30 | 100 | 8.93 |
| 09/28/2026 19:30 | 5 | 8.93 |
| 09/28/2026 19:30 | 90 | 8.93 |
| 09/28/2026 19:30 | 300 | 8.93 |
| 09/28/2026 19:30 | 100 | 8.93 |
| 09/28/2026 19:30 | 200 | 8.93 |
| 09/28/2026 19:30 | 100 | 8.93 |
| 09/28/2026 19:29 | 17 | 8.935 |
| 09/28/2026 19:29 | 17 | 8.935 |
| 09/28/2026 19:29 | 17 | 8.935 |
| 09/28/2026 19:28 | 17 | 8.935 |
| 09/28/2026 19:28 | 17 | 8.935 |
| 09/28/2026 19:28 | 17 | 8.935 |
| 09/28/2026 19:27 | 17 | 8.935 |
| 09/28/2026 19:27 | 300 | 8.94 |
| 09/28/2026 19:27 | 100 | 8.94 |
| 09/28/2026 19:27 | 100 | 8.94 |
| 09/28/2026 19:27 | 242 | 8.94 |
| 09/28/2026 19:27 | 42 | 8.94 |
| 09/28/2026 19:27 | 100 | 8.94 |
| 09/28/2026 19:27 | 200 | 8.94 |
| 09/28/2026 19:27 | 400 | 8.94 |
| 09/28/2026 19:27 | 100 | 8.94 |
| 09/28/2026 19:27 | 1 | 8.935 |
| 09/28/2026 19:27 | 195 | 8.935 |
| 09/28/2026 19:26 | 15 | 8.935 |
| 09/28/2026 19:26 | 15 | 8.935 |
| 09/28/2026 19:26 | 15 | 8.935 |
| 09/28/2026 19:26 | 15 | 8.935 |
| 09/28/2026 19:26 | 15 | 8.935 |
| 09/28/2026 19:25 | 15 | 8.935 |
| 09/28/2026 19:25 | 15 | 8.935 |
| 09/28/2026 19:25 | 100 | 8.935 |
| 09/28/2026 19:25 | 100 | 8.93 |
| 09/28/2026 19:25 | 40 | 8.93 |
| 09/28/2026 19:25 | 100 | 8.93 |
| 09/28/2026 19:25 | 51 | 8.93 |
| 09/28/2026 19:25 | 100 | 8.93 |
| 09/28/2026 19:25 | 600 | 8.92 |
| 09/28/2026 19:25 | 200 | 8.92 |
| 09/28/2026 19:25 | 100 | 8.92 |
| 09/28/2026 19:25 | 100 | 8.92 |
| 09/28/2026 19:24 | 3 | 8.915 |
| 09/28/2026 19:23 | 3 | 8.915 |
| 09/28/2026 19:23 | 3 | 8.915 |
| 09/28/2026 19:23 | 3 | 8.915 |
| 09/28/2026 19:23 | 100 | 8.91 |
| 09/28/2026 19:23 | 90 | 8.91 |
| 09/28/2026 19:23 | 200 | 8.91 |
| 09/28/2026 19:23 | 100 | 8.91 |
| 09/28/2026 19:23 | 80 | 8.91 |
| 09/28/2026 19:23 | 100 | 8.90 |
| 09/28/2026 19:23 | 300 | 8.90 |
| 09/28/2026 19:23 | 800 | 8.90 |
| 09/28/2026 19:23 | 85 | 8.90 |
| 09/28/2026 19:23 | 10 | 8.90 |
| 09/28/2026 19:23 | 100 | 8.90 |
| 09/28/2026 19:23 | 100 | 8.90 |
| 09/28/2026 19:23 | 100 | 8.90 |
| 09/28/2026 19:23 | 200 | 8.90 |
| 09/28/2026 19:23 | 100 | 8.90 |
| 09/28/2026 19:23 | 100 | 8.895 |
| 09/28/2026 19:22 | 100 | 8.895 |
| 09/28/2026 19:22 | 100 | 8.895 |
| 09/28/2026 19:21 | 3 | 8.895 |
| 09/28/2026 19:21 | 100 | 8.895 |
| 09/28/2026 19:21 | 1 | 8.895 |
| 09/28/2026 19:21 | 100 | 8.895 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.895 |
| 09/28/2026 19:20 | 5 | 8.895 |
| 09/28/2026 19:20 | 100 | 8.895 |
| 09/28/2026 19:20 | 9 | 8.895 |
| 09/28/2026 19:20 | 100 | 8.895 |
| 09/28/2026 19:20 | 19 | 8.895 |
| 09/28/2026 19:19 | 100 | 8.90 |
| 09/28/2026 19:19 | 8 | 8.90 |
| 09/28/2026 19:19 | 8 | 8.90 |
| 09/28/2026 19:19 | 200 | 8.90 |
| 09/28/2026 19:19 | 100 | 8.90 |
| 09/28/2026 19:18 | 11 | 8.905 |
| 09/28/2026 19:17 | 3 | 8.905 |
| 09/28/2026 19:17 | 7 | 8.905 |
| 09/28/2026 19:17 | 7 | 8.905 |
| 09/28/2026 19:17 | 7 | 8.905 |
| 09/28/2026 19:17 | 7 | 8.905 |
| 09/28/2026 19:16 | 7 | 8.905 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:16 | 200 | 8.90 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:16 | 100 | 8.90 |
| 09/28/2026 19:15 | 7 | 8.895 |
| 09/28/2026 19:15 | 150 | 8.905 |
| 09/28/2026 19:14 | 100 | 8.90 |
| 09/28/2026 19:14 | 100 | 8.90 |
| 09/28/2026 19:14 | 200 | 8.90 |
| 09/28/2026 19:14 | 100 | 8.90 |
| 09/28/2026 19:14 | 1 | 8.895 |
| 09/28/2026 19:14 | 1 | 8.895 |
| 09/28/2026 19:14 | 100 | 8.90 |
| 09/28/2026 19:14 | 20 | 8.90 |
| 09/28/2026 19:14 | 100 | 8.90 |
| 09/28/2026 19:14 | 72 | 8.90 |
| 09/28/2026 19:14 | 28 | 8.90 |
| 09/28/2026 19:14 | 100 | 8.91 |
| 09/28/2026 19:14 | 100 | 8.91 |
| 09/28/2026 19:14 | 100 | 8.91 |
| 09/28/2026 19:13 | 200 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 149 | 8.905 |
| 09/28/2026 19:13 | 1 | 8.905 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 1 | 8.91 |
| 09/28/2026 19:13 | 201 | 8.915 |
| 09/28/2026 19:13 | 1 | 8.915 |
| 09/28/2026 19:13 | 1 | 8.915 |
| 09/28/2026 19:13 | 1 | 8.915 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 200 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:12 | 100 | 8.92 |
| 09/28/2026 19:12 | 100 | 8.92 |
| 09/28/2026 19:12 | 200 | 8.92 |
| 09/28/2026 19:12 | 100 | 8.92 |
| 09/28/2026 19:12 | 100 | 8.92 |
| 09/28/2026 19:12 | 20 | 8.92 |
| 09/28/2026 19:12 | 1 | 8.925 |
| 09/28/2026 19:12 | 20 | 8.93 |
| 09/28/2026 19:12 | 300 | 8.94 |
| 09/28/2026 19:12 | 200 | 8.94 |
| 09/28/2026 19:12 | 200 | 8.94 |
| 09/28/2026 19:12 | 100 | 8.94 |
| 09/28/2026 19:12 | 100 | 8.94 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:12 | 200 | 8.925 |
| 09/28/2026 19:12 | 100 | 8.925 |
| 09/28/2026 19:12 | 150 | 8.925 |
| 09/28/2026 19:12 | 200 | 8.93 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:12 | 100 | 8.93 |
| 09/28/2026 19:11 | 100 | 8.93 |
| 09/28/2026 19:11 | 100 | 8.93 |
| 09/28/2026 19:11 | 100 | 8.93 |
| 09/28/2026 19:11 | 100 | 8.93 |
| 09/28/2026 19:11 | 100 | 8.92 |
| 09/28/2026 19:11 | 100 | 8.92 |
| 09/28/2026 19:11 | 100 | 8.92 |
| 09/28/2026 19:11 | 100 | 8.91 |
| 09/28/2026 19:11 | 80 | 8.91 |
| 09/28/2026 19:11 | 10 | 8.90 |
| 09/28/2026 19:11 | 15 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 10 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 100 | 8.90 |
| 09/28/2026 19:11 | 100 | 8.89 |
| 09/28/2026 19:11 | 100 | 8.89 |
| 09/28/2026 19:11 | 73 | 8.89 |
| 09/28/2026 19:11 | 100 | 8.89 |
| 09/28/2026 19:11 | 81 | 8.89 |
| 09/28/2026 19:11 | 500 | 8.88 |
| 09/28/2026 19:11 | 5 | 8.88 |
| 09/28/2026 19:11 | 100 | 8.88 |
| 09/28/2026 19:11 | 100 | 8.88 |
| 09/28/2026 19:11 | 200 | 8.88 |
| 09/28/2026 19:11 | 14 | 8.875 |
| 09/28/2026 19:10 | 5 | 8.875 |
| 09/28/2026 19:10 | 100 | 8.875 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 106 | 8.87 |
| 09/28/2026 19:10 | 298 | 8.87 |
| 09/28/2026 19:10 | 2 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:10 | 100 | 8.87 |
| 09/28/2026 19:09 | 190 | 8.865 |
| 09/28/2026 19:08 | 10 | 8.86 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 4 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 6 | 8.87 |
| 09/28/2026 19:07 | 94 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.87 |
| 09/28/2026 19:07 | 100 | 8.88 |
| 09/28/2026 19:07 | 100 | 8.88 |
| 09/28/2026 19:07 | 200 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 200 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 102 | 8.89 |
| 09/28/2026 19:06 | 200 | 8.90 |
| 09/28/2026 19:06 | 20 | 8.91 |
| 09/28/2026 19:06 | 20 | 8.90 |
| 09/28/2026 19:06 | 80 | 8.90 |
| 09/28/2026 19:06 | 1 | 8.90 |
| 09/28/2026 19:06 | 200 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 20 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.885 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.895 |
| 09/28/2026 19:06 | 200 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 62 | 8.89 |
| 09/28/2026 19:06 | 14 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 62 | 8.89 |
| 09/28/2026 19:06 | 150 | 8.895 |
| 09/28/2026 19:06 | 45 | 8.895 |
| 09/28/2026 19:06 | 45 | 8.895 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 200 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 25 | 8.90 |
| 09/28/2026 19:06 | 40 | 8.90 |
| 09/28/2026 19:06 | 10 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 127 | 8.90 |
| 09/28/2026 19:06 | 73 | 8.90 |
| 09/28/2026 19:06 | 51 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 100 | 8.90 |
| 09/28/2026 19:06 | 10 | 8.90 |
| 09/28/2026 19:06 | 6 | 8.90 |
| 09/28/2026 19:06 | 5 | 8.90 |
| 09/28/2026 19:06 | 91 | 8.90 |
| 09/28/2026 19:06 | 157 | 8.90 |
| 09/28/2026 19:06 | 5 | 8.90 |
| 09/28/2026 19:06 | 4 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 60 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 200 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 2 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 200 | 8.88 |
| 09/28/2026 19:06 | 30 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 39 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 32 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 200 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 71 | 8.88 |
| 09/28/2026 19:06 | 14 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 300 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 100 | 8.88 |
| 09/28/2026 19:06 | 150 | 8.885 |
| 09/28/2026 19:06 | 150 | 8.885 |
| 09/28/2026 19:06 | 14 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 85 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 280 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.89 |
| 09/28/2026 19:06 | 100 | 8.885 |
| 09/28/2026 19:05 | 20 | 8.88 |
| 09/28/2026 19:05 | 200 | 8.89 |
| 09/28/2026 19:05 | 100 | 8.89 |
| 09/28/2026 19:05 | 100 | 8.89 |
| 09/28/2026 19:05 | 100 | 8.89 |
| 09/28/2026 19:05 | 100 | 8.90 |
| 09/28/2026 19:05 | 100 | 8.90 |
| 09/28/2026 19:05 | 100 | 8.90 |
| 09/28/2026 19:05 | 189 | 8.905 |
| 09/28/2026 19:05 | 11 | 8.905 |
| 09/28/2026 19:04 | 11 | 8.905 |
| 09/28/2026 19:04 | 22 | 8.905 |
| 09/28/2026 19:04 | 135 | 8.91 |
| 09/28/2026 19:04 | 100 | 8.91 |
| 09/28/2026 19:04 | 200 | 8.91 |
| 09/28/2026 19:04 | 100 | 8.91 |
| 09/28/2026 19:04 | 65 | 8.91 |
| 09/28/2026 19:04 | 35 | 8.91 |
| 09/28/2026 19:04 | 100 | 8.91 |
| 09/28/2026 19:04 | 100 | 8.91 |
| 09/28/2026 19:04 | 200 | 8.91 |
| 09/28/2026 19:04 | 100 | 8.915 |
| 09/28/2026 19:04 | 100 | 8.92 |
| 09/28/2026 19:04 | 100 | 8.92 |
| 09/28/2026 19:03 | 1 | 8.92 |
| 09/28/2026 19:03 | 53 | 8.92 |
| 09/28/2026 19:03 | 8 | 8.92 |
| 09/28/2026 19:03 | 24 | 8.92 |
| 09/28/2026 19:03 | 100 | 8.92 |
| 09/28/2026 19:03 | 105 | 8.925 |
| 09/28/2026 19:03 | 400 | 8.925 |
| 09/28/2026 19:02 | 332 | 8.925 |
| 09/28/2026 19:01 | 77 | 8.925 |
| 09/28/2026 19:01 | 100 | 8.925 |
| 09/28/2026 19:01 | 300 | 8.925 |
| 09/28/2026 19:01 | 100 | 8.925 |
| 09/28/2026 19:00 | 8 | 8.925 |
| 09/28/2026 19:00 | 9 | 8.925 |
| 09/28/2026 19:00 | 100 | 8.92 |
| 09/28/2026 19:00 | 235 | 8.925 |
| 09/28/2026 18:59 | 100 | 8.925 |
| 09/28/2026 18:59 | 121 | 8.925 |
| 09/28/2026 18:59 | 107 | 8.925 |
| 09/28/2026 18:59 | 100 | 8.92 |
| 09/28/2026 18:57 | 77 | 8.925 |
| 09/28/2026 18:55 | 38 | 8.925 |
| 09/28/2026 18:55 | 317 | 8.925 |
| 09/28/2026 18:55 | 83 | 8.925 |
| 09/28/2026 18:54 | 700 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:54 | 20 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:54 | 200 | 8.92 |
| 09/28/2026 18:54 | 100 | 8.92 |
| 09/28/2026 18:53 | 100 | 8.91 |
| 09/28/2026 18:53 | 200 | 8.91 |
| 09/28/2026 18:53 | 100 | 8.91 |
| 09/28/2026 18:53 | 100 | 8.91 |
| 09/28/2026 18:53 | 100 | 8.91 |
| 09/28/2026 18:53 | 100 | 8.91 |
| 09/28/2026 18:53 | 100 | 8.91 |
| 09/28/2026 18:51 | 300 | 8.91 |
| 09/28/2026 18:51 | 100 | 8.91 |
| 09/28/2026 18:51 | 100 | 8.91 |
| 09/28/2026 18:51 | 200 | 8.91 |
| 09/28/2026 18:51 | 100 | 8.91 |
| 09/28/2026 18:51 | 2 | 8.915 |
| 09/28/2026 18:50 | 35 | 8.91 |
| 09/28/2026 18:50 | 200 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.905 |
| 09/28/2026 18:50 | 200 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 100 | 8.91 |
| 09/28/2026 18:50 | 150 | 8.915 |
| 09/28/2026 18:49 | 300 | 8.915 |
| 09/28/2026 18:49 | 500 | 8.91 |
| 09/28/2026 18:49 | 100 | 8.91 |
| 09/28/2026 18:49 | 100 | 8.91 |
| 09/28/2026 18:49 | 100 | 8.91 |
| 09/28/2026 18:49 | 100 | 8.91 |
| 09/28/2026 18:47 | 200 | 8.905 |
| 09/28/2026 18:47 | 14 | 8.905 |
| 09/28/2026 18:47 | 7 | 8.905 |
| 09/28/2026 18:47 | 7 | 8.905 |
| 09/28/2026 18:47 | 200 | 8.905 |
| 09/28/2026 18:47 | 55 | 8.90 |
| 09/28/2026 18:47 | 45 | 8.90 |
| 09/28/2026 18:47 | 100 | 8.90 |
| 09/28/2026 18:47 | 300 | 8.90 |
| 09/28/2026 18:47 | 200 | 8.90 |
| 09/28/2026 18:47 | 100 | 8.90 |
| 09/28/2026 18:47 | 100 | 8.90 |
| 09/28/2026 18:47 | 100 | 8.895 |
| 09/28/2026 18:47 | 98 | 8.89 |
| 09/28/2026 18:47 | 1 | 8.89 |
| 09/28/2026 18:47 | 100 | 8.89 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 2 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 200 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.90 |
| 09/28/2026 18:45 | 100 | 8.89 |
| 09/28/2026 18:45 | 42 | 8.89 |
| 09/28/2026 18:45 | 58 | 8.89 |
| 09/28/2026 18:45 | 200 | 8.89 |
| 09/28/2026 18:45 | 100 | 8.89 |
| 09/28/2026 18:45 | 100 | 8.89 |
| 09/28/2026 18:45 | 100 | 8.89 |
| 09/28/2026 18:45 | 200 | 8.89 |
| 09/28/2026 18:45 | 100 | 8.89 |
| 09/28/2026 18:45 | 90 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 200 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 200 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.895 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.89 |
| 09/28/2026 18:42 | 100 | 8.885 |
| 09/28/2026 18:40 | 100 | 8.88 |
| 09/28/2026 18:40 | 200 | 8.88 |
| 09/28/2026 18:40 | 100 | 8.88 |
| 09/28/2026 18:40 | 100 | 8.88 |
| 09/28/2026 18:40 | 100 | 8.88 |
| 09/28/2026 18:40 | 100 | 8.88 |
| 09/28/2026 18:40 | 100 | 8.89 |
| 09/28/2026 18:40 | 200 | 8.89 |
| 09/28/2026 18:40 | 100 | 8.89 |
| 09/28/2026 18:40 | 10 | 8.89 |
| 09/28/2026 18:40 | 100 | 8.89 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 93 | 8.90 |
| 09/28/2026 18:38 | 7 | 8.90 |
| 09/28/2026 18:38 | 200 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:38 | 100 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 96 | 8.90 |
| 09/28/2026 18:36 | 113 | 8.90 |
| 09/28/2026 18:36 | 73 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 200 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 300 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:36 | 100 | 8.90 |
| 09/28/2026 18:35 | 100 | 8.90 |
| 09/28/2026 18:35 | 20 | 8.90 |
| 09/28/2026 18:35 | 100 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 200 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.915 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 40 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.91 |
| 09/28/2026 18:34 | 82 | 8.91 |
| 09/28/2026 18:34 | 18 | 8.91 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:34 | 200 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:34 | 30 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:34 | 2 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:34 | 100 | 8.90 |
| 09/28/2026 18:33 | 163 | 8.905 |
| 09/28/2026 18:33 | 143 | 8.905 |
| 09/28/2026 18:33 | 400 | 8.905 |
| 09/28/2026 18:31 | 238 | 8.905 |
| 09/28/2026 18:31 | 200 | 8.905 |
| 09/28/2026 18:31 | 200 | 8.905 |
| 09/28/2026 18:31 | 15 | 8.905 |
| 09/28/2026 18:31 | 100 | 8.91 |
| 09/28/2026 18:31 | 20 | 8.91 |
| 09/28/2026 18:31 | 100 | 8.91 |
| 09/28/2026 18:31 | 300 | 8.915 |
| 09/28/2026 18:31 | 310 | 8.92 |
| 09/28/2026 18:31 | 100 | 8.92 |
| 09/28/2026 18:31 | 100 | 8.92 |
| 09/28/2026 18:31 | 100 | 8.92 |
| 09/28/2026 18:30 | 100 | 8.925 |
| 09/28/2026 18:30 | 100 | 8.93 |
| 09/28/2026 18:30 | 100 | 8.93 |
| 09/28/2026 18:30 | 100 | 8.93 |
| 09/28/2026 18:30 | 10 | 8.93 |
| 09/28/2026 18:30 | 310 | 8.935 |
| 09/28/2026 18:29 | 100 | 8.935 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 200 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 2 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:28 | 1 | 8.94 |
| 09/28/2026 18:28 | 100 | 8.94 |
| 09/28/2026 18:27 | 200 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 200 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 18 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 200 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 400 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 20 | 8.95 |
| 09/28/2026 18:27 | 23 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.95 |
| 09/28/2026 18:27 | 100 | 8.96 |
| 09/28/2026 18:27 | 100 | 8.96 |
| 09/28/2026 18:27 | 100 | 8.96 |
| 09/28/2026 18:26 | 200 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 200 | 8.97 |
| 09/28/2026 18:26 | 100 | 8.97 |
| 09/28/2026 18:26 | 100 | 8.97 |
| 09/28/2026 18:26 | 36 | 8.97 |
| 09/28/2026 18:26 | 57 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 7 | 8.96 |
| 09/28/2026 18:26 | 75 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 500 | 8.96 |
| 09/28/2026 18:26 | 300 | 8.96 |
| 09/28/2026 18:26 | 24 | 8.96 |
| 09/28/2026 18:26 | 76 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.96 |
| 09/28/2026 18:26 | 100 | 8.95 |
| 09/28/2026 18:26 | 400 | 8.955 |
| 09/28/2026 18:26 | 300 | 8.95 |
| 09/28/2026 18:26 | 100 | 8.95 |
| 09/28/2026 18:26 | 100 | 8.95 |
| 09/28/2026 18:26 | 100 | 8.95 |
| 09/28/2026 18:26 | 100 | 8.95 |
| 09/28/2026 18:26 | 100 | 8.94 |
| 09/28/2026 18:26 | 1100 | 8.94 |
| 09/28/2026 18:26 | 100 | 8.94 |
| 09/28/2026 18:26 | 100 | 8.93 |
| 09/28/2026 18:26 | 100 | 8.93 |
| 09/28/2026 18:26 | 100 | 8.93 |
| 09/28/2026 18:26 | 100 | 8.92 |
| 09/28/2026 18:26 | 100 | 8.92 |
| 09/28/2026 18:26 | 100 | 8.92 |
| 09/28/2026 18:26 | 100 | 8.91 |
| 09/28/2026 18:26 | 100 | 8.91 |
| 09/28/2026 18:26 | 13 | 8.91 |
| 09/28/2026 18:26 | 100 | 8.91 |
| 09/28/2026 18:25 | 19 | 8.91 |
| 09/28/2026 18:25 | 300 | 8.905 |
| 09/28/2026 18:25 | 100 | 8.90 |
| 09/28/2026 18:25 | 5 | 8.90 |
| 09/28/2026 18:25 | 100 | 8.90 |
| 09/28/2026 18:25 | 100 | 8.895 |
| 09/28/2026 18:25 | 10 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 41 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 70 | 8.89 |
| 09/28/2026 18:25 | 100 | 8.89 |
| 09/28/2026 18:25 | 200 | 8.88 |
| 09/28/2026 18:25 | 100 | 8.88 |
| 09/28/2026 18:25 | 100 | 8.88 |
| 09/28/2026 18:25 | 100 | 8.88 |
| 09/28/2026 18:25 | 100 | 8.87 |
| 09/28/2026 18:25 | 78 | 8.87 |
| 09/28/2026 18:25 | 100 | 8.87 |
| 09/28/2026 18:25 | 100 | 8.87 |
| 09/28/2026 18:25 | 100 | 8.87 |
| 09/28/2026 18:25 | 100 | 8.87 |
| 09/28/2026 18:25 | 100 | 8.87 |
| 09/28/2026 18:24 | 400 | 8.865 |
| 09/28/2026 18:24 | 400 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 200 | 8.87 |
| 09/28/2026 18:24 | 158 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 200 | 8.87 |
| 09/28/2026 18:24 | 20 | 8.87 |
| 09/28/2026 18:24 | 90 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 90 | 8.87 |
| 09/28/2026 18:24 | 110 | 8.87 |
| 09/28/2026 18:24 | 30 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:24 | 200 | 8.87 |
| 09/28/2026 18:24 | 100 | 8.87 |
| 09/28/2026 18:23 | 2 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 200 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 49 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 200 | 8.90 |
| 09/28/2026 18:23 | 300 | 8.90 |
| 09/28/2026 18:23 | 100 | 8.90 |
| 09/28/2026 18:23 | 100 | 8.90 |
| 09/28/2026 18:23 | 100 | 8.90 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 109 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 200 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 100 | 8.895 |
| 09/28/2026 18:23 | 200 | 8.90 |
| 09/28/2026 18:23 | 100 | 8.90 |
| 09/28/2026 18:23 | 100 | 8.89 |
| 09/28/2026 18:23 | 200 | 8.89 |
| 09/28/2026 18:23 | 200 | 8.89 |
| 09/28/2026 18:23 | 700 | 8.885 |
| 09/28/2026 18:23 | 200 | 8.88 |
| 09/28/2026 18:23 | 100 | 8.88 |
| 09/28/2026 18:23 | 200 | 8.88 |
| 09/28/2026 18:23 | 150 | 8.875 |
| 09/28/2026 18:23 | 150 | 8.875 |
| 09/28/2026 18:23 | 150 | 8.875 |
| 09/28/2026 18:23 | 150 | 8.875 |
| 09/28/2026 18:23 | 150 | 8.875 |
| 09/28/2026 18:23 | 100 | 8.87 |
| 09/28/2026 18:23 | 100 | 8.87 |
| 09/28/2026 18:23 | 100 | 8.87 |
| 09/28/2026 18:23 | 300 | 8.87 |
| 09/28/2026 18:23 | 100 | 8.87 |
| 09/28/2026 18:23 | 299 | 8.87 |
| 09/28/2026 18:23 | 100 | 8.865 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 200 | 8.86 |
| 09/28/2026 18:23 | 200 | 8.86 |
| 09/28/2026 18:23 | 1 | 8.87 |
| 09/28/2026 18:23 | 299 | 8.85 |
| 09/28/2026 18:23 | 1 | 8.86 |
| 09/28/2026 18:23 | 1 | 8.87 |
| 09/28/2026 18:23 | 25 | 8.87 |
| 09/28/2026 18:23 | 10 | 8.87 |
| 09/28/2026 18:23 | 100 | 8.87 |
| 09/28/2026 18:23 | 21 | 8.86 |
| 09/28/2026 18:23 | 30 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 5 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.86 |
| 09/28/2026 18:23 | 100 | 8.85 |
| 09/28/2026 18:23 | 100 | 8.85 |
| 09/28/2026 18:23 | 100 | 8.85 |
| 09/28/2026 18:23 | 100 | 8.85 |
| 09/28/2026 18:23 | 100 | 8.85 |
| 09/28/2026 18:23 | 3026 | 8.84 |
| 09/28/2026 18:23 | 200 | 8.84 |
| 09/28/2026 18:23 | 100 | 8.84 |
| 09/28/2026 18:23 | 1 | 8.835 |
| 09/28/2026 18:22 | 194 | 8.835 |
| 09/28/2026 18:22 | 400 | 8.835 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 100 | 8.84 |
| 09/28/2026 18:21 | 300 | 8.845 |
| 09/28/2026 18:20 | 4 | 8.84 |
| 09/28/2026 18:20 | 1300 | 8.84 |
| 09/28/2026 18:20 | 5 | 8.84 |
| 09/28/2026 18:20 | 5 | 8.84 |
| 09/28/2026 18:20 | 100 | 8.84 |
| 09/28/2026 18:20 | 100 | 8.83 |
| 09/28/2026 18:20 | 95 | 8.83 |
| 09/28/2026 18:20 | 100 | 8.83 |
| 09/28/2026 18:20 | 100 | 8.83 |
| 09/28/2026 18:20 | 200 | 8.83 |
| 09/28/2026 18:20 | 100 | 8.83 |
| 09/28/2026 18:20 | 100 | 8.83 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 15 | 8.82 |
| 09/28/2026 18:20 | 200 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:20 | 80 | 8.82 |
| 09/28/2026 18:20 | 20 | 8.82 |
| 09/28/2026 18:20 | 100 | 8.82 |
| 09/28/2026 18:18 | 54 | 8.82 |
| 09/28/2026 18:18 | 18 | 8.82 |
| 09/28/2026 18:18 | 18 | 8.82 |
| 09/28/2026 18:18 | 100 | 8.82 |
| 09/28/2026 18:18 | 200 | 8.82 |
| 09/28/2026 18:18 | 100 | 8.82 |
| 09/28/2026 18:18 | 100 | 8.82 |
| 09/28/2026 18:18 | 100 | 8.82 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 7 | 8.83 |
| 09/28/2026 18:17 | 44 | 8.83 |
| 09/28/2026 18:17 | 100 | 8.83 |
| 09/28/2026 18:17 | 300 | 8.835 |
| 09/28/2026 18:16 | 5 | 8.83 |
| 09/28/2026 18:16 | 10 | 8.83 |
| 09/28/2026 18:16 | 5 | 8.83 |
| 09/28/2026 18:16 | 5 | 8.83 |
| 09/28/2026 18:16 | 20 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.82 |
| 09/28/2026 18:16 | 364 | 8.82 |
| 09/28/2026 18:16 | 136 | 8.82 |
| 09/28/2026 18:16 | 50 | 8.82 |
| 09/28/2026 18:16 | 100 | 8.82 |
| 09/28/2026 18:16 | 92 | 8.82 |
| 09/28/2026 18:16 | 8 | 8.82 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 90 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 51 | 8.81 |
| 09/28/2026 18:16 | 200 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:16 | 100 | 8.81 |
| 09/28/2026 18:14 | 200 | 8.81 |
| 09/28/2026 18:14 | 10 | 8.81 |
| 09/28/2026 18:14 | 37 | 8.81 |
| 09/28/2026 18:14 | 100 | 8.81 |
| 09/28/2026 18:14 | 190 | 8.81 |
| 09/28/2026 18:14 | 10 | 8.81 |
| 09/28/2026 18:13 | 11 | 8.815 |
| 09/28/2026 18:10 | 100 | 8.81 |
| 09/28/2026 18:10 | 85 | 8.81 |
| 09/28/2026 18:10 | 200 | 8.81 |
| 09/28/2026 18:10 | 100 | 8.81 |
| 09/28/2026 18:10 | 100 | 8.81 |
| 09/28/2026 18:10 | 1000 | 8.81 |
| 09/28/2026 18:10 | 5 | 8.81 |
| 09/28/2026 18:08 | 90 | 8.80 |
| 09/28/2026 18:07 | 1 | 8.80 |
| 09/28/2026 18:07 | 99 | 8.80 |
| 09/28/2026 18:07 | 100 | 8.80 |
| 09/28/2026 18:07 | 1 | 8.80 |
| 09/28/2026 18:07 | 28 | 8.80 |
| 09/28/2026 18:07 | 10 | 8.80 |
| 09/28/2026 18:07 | 100 | 8.80 |
| 09/28/2026 18:04 | 3 | 8.81 |
| 09/28/2026 18:04 | 300 | 8.81 |
| 09/28/2026 18:04 | 51 | 8.81 |
| 09/28/2026 18:04 | 200 | 8.81 |
| 09/28/2026 18:04 | 300 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.81 |
| 09/28/2026 18:02 | 200 | 8.81 |
| 09/28/2026 18:02 | 51 | 8.81 |
| 09/28/2026 18:02 | 5 | 8.81 |
| 09/28/2026 18:02 | 97 | 8.81 |
| 09/28/2026 18:02 | 5 | 8.81 |
| 09/28/2026 18:02 | 5 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.81 |
| 09/28/2026 18:02 | 8 | 8.81 |
| 09/28/2026 18:02 | 92 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.81 |
| 09/28/2026 18:02 | 27 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.81 |
| 09/28/2026 18:02 | 100 | 8.805 |
| 09/28/2026 18:02 | 100 | 8.80 |
| 09/28/2026 18:02 | 200 | 8.80 |
| 09/28/2026 18:02 | 12 | 8.80 |
| 09/28/2026 18:02 | 100 | 8.80 |
| 09/28/2026 18:02 | 100 | 8.80 |
| 09/28/2026 18:02 | 30 | 8.80 |
| 09/28/2026 18:02 | 100 | 8.80 |
| 09/28/2026 18:02 | 100 | 8.80 |
| 09/28/2026 18:01 | 135 | 8.80 |
| 09/28/2026 18:01 | 65 | 8.80 |
| 09/28/2026 18:01 | 100 | 8.80 |
| 09/28/2026 18:01 | 200 | 8.80 |
| 09/28/2026 18:01 | 200 | 8.80 |
| 09/28/2026 18:01 | 100 | 8.80 |
| 09/28/2026 18:01 | 100 | 8.80 |
| 09/28/2026 18:00 | 100 | 8.79 |
| 09/28/2026 18:00 | 60 | 8.79 |
| 09/28/2026 18:00 | 100 | 8.79 |
| 09/28/2026 18:00 | 100 | 8.79 |
| 09/28/2026 18:00 | 100 | 8.79 |
| 09/28/2026 18:00 | 200 | 8.79 |
| 09/28/2026 18:00 | 200 | 8.79 |
| 09/28/2026 18:00 | 100 | 8.79 |
| 09/28/2026 18:00 | 200 | 8.79 |
| 09/28/2026 18:00 | 100 | 8.79 |
| 09/28/2026 17:59 | 13 | 8.785 |
| 09/28/2026 17:58 | 100 | 8.79 |
| 09/28/2026 17:58 | 200 | 8.79 |
| 09/28/2026 17:58 | 7 | 8.79 |
| 09/28/2026 17:58 | 100 | 8.79 |
| 09/28/2026 17:58 | 200 | 8.79 |
| 09/28/2026 17:58 | 100 | 8.79 |
| 09/28/2026 17:56 | 100 | 8.795 |
| 09/28/2026 17:53 | 100 | 8.79 |
| 09/28/2026 17:53 | 100 | 8.79 |
| 09/28/2026 17:53 | 100 | 8.79 |
| 09/28/2026 17:53 | 100 | 8.79 |
| 09/28/2026 17:53 | 200 | 8.79 |
| 09/28/2026 17:53 | 100 | 8.79 |
| 09/28/2026 17:53 | 100 | 8.79 |
| 09/28/2026 17:53 | 100 | 8.785 |
| 09/28/2026 17:52 | 100 | 8.785 |
| 09/28/2026 17:51 | 100 | 8.785 |
| 09/28/2026 17:49 | 12 | 8.79 |
| 09/28/2026 17:49 | 195 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 39 | 8.79 |
| 09/28/2026 17:49 | 13 | 8.79 |
| 09/28/2026 17:49 | 13 | 8.79 |
| 09/28/2026 17:49 | 200 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 200 | 8.79 |
| 09/28/2026 17:49 | 400 | 8.79 |
| 09/28/2026 17:49 | 400 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 100 | 8.79 |
| 09/28/2026 17:49 | 10 | 8.79 |
| 09/28/2026 17:48 | 100 | 8.795 |
| 09/28/2026 17:47 | 100 | 8.795 |
| 09/28/2026 17:47 | 100 | 8.79 |
| 09/28/2026 17:46 | 100 | 8.79 |
| 09/28/2026 17:46 | 90 | 8.79 |
| 09/28/2026 17:46 | 10 | 8.79 |
| 09/28/2026 17:43 | 12 | 8.795 |
| 09/28/2026 17:42 | 100 | 8.80 |
| 09/28/2026 17:42 | 100 | 8.80 |
| 09/28/2026 17:42 | 100 | 8.80 |
| 09/28/2026 17:42 | 53 | 8.80 |
| 09/28/2026 17:42 | 100 | 8.80 |
| 09/28/2026 17:42 | 100 | 8.80 |
| 09/28/2026 17:42 | 5 | 8.80 |
| 09/28/2026 17:42 | 37 | 8.80 |
| 09/28/2026 17:41 | 100 | 8.80 |
| 09/28/2026 17:41 | 200 | 8.80 |
| 09/28/2026 17:41 | 18 | 8.80 |
| 09/28/2026 17:41 | 17 | 8.80 |
| 09/28/2026 17:41 | 200 | 8.80 |
| 09/28/2026 17:41 | 200 | 8.80 |
| 09/28/2026 17:41 | 100 | 8.80 |
| 09/28/2026 17:41 | 150 | 8.805 |
| 09/28/2026 17:40 | 24 | 8.805 |
| 09/28/2026 17:40 | 100 | 8.81 |
| 09/28/2026 17:40 | 100 | 8.81 |
| 09/28/2026 17:40 | 200 | 8.81 |
| 09/28/2026 17:40 | 100 | 8.81 |
| 09/28/2026 17:40 | 100 | 8.81 |
| 09/28/2026 17:40 | 81 | 8.81 |
| 09/28/2026 17:40 | 33 | 8.81 |
| 09/28/2026 17:40 | 24 | 8.81 |
| 09/28/2026 17:40 | 43 | 8.81 |
| 09/28/2026 17:40 | 21 | 8.81 |
| 09/28/2026 17:40 | 400 | 8.81 |
| 09/28/2026 17:40 | 200 | 8.81 |
| 09/28/2026 17:38 | 20 | 8.81 |
| 09/28/2026 17:38 | 80 | 8.81 |
| 09/28/2026 17:38 | 900 | 8.81 |
| 09/28/2026 17:38 | 200 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 200 | 8.81 |
| 09/28/2026 17:38 | 200 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 200 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 100 | 8.81 |
| 09/28/2026 17:38 | 89 | 8.81 |
| 09/28/2026 17:38 | 17 | 8.81 |
| 09/28/2026 17:37 | 200 | 8.81 |
| 09/28/2026 17:37 | 22 | 8.81 |
| 09/28/2026 17:37 | 100 | 8.81 |
| 09/28/2026 17:37 | 100 | 8.81 |
| 09/28/2026 17:37 | 51 | 8.81 |
| 09/28/2026 17:37 | 100 | 8.81 |
| 09/28/2026 17:37 | 100 | 8.81 |
| 09/28/2026 17:37 | 300 | 8.80 |
| 09/28/2026 17:37 | 200 | 8.80 |
| 09/28/2026 17:37 | 100 | 8.80 |
| 09/28/2026 17:37 | 100 | 8.80 |
| 09/28/2026 17:36 | 9 | 8.795 |
| 09/28/2026 17:35 | 9 | 8.795 |
| 09/28/2026 17:35 | 10 | 8.79 |
| 09/28/2026 17:35 | 5 | 8.79 |
| 09/28/2026 17:35 | 255 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 670 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 670 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 200 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 70 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:35 | 100 | 8.79 |
| 09/28/2026 17:34 | 100 | 8.78 |
| 09/28/2026 17:34 | 200 | 8.78 |
| 09/28/2026 17:34 | 100 | 8.78 |
| 09/28/2026 17:34 | 200 | 8.78 |
| 09/28/2026 17:34 | 100 | 8.78 |
| 09/28/2026 17:34 | 200 | 8.78 |
| 09/28/2026 17:34 | 100 | 8.78 |
| 09/28/2026 17:34 | 100 | 8.78 |
| 09/28/2026 17:32 | 152 | 8.78 |
| 09/28/2026 17:32 | 100 | 8.78 |
| 09/28/2026 17:32 | 100 | 8.78 |
| 09/28/2026 17:32 | 95 | 8.78 |
| 09/28/2026 17:32 | 53 | 8.78 |
| 09/28/2026 17:32 | 100 | 8.78 |
| 09/28/2026 17:32 | 100 | 8.78 |
| 09/28/2026 17:32 | 100 | 8.78 |
| 09/28/2026 17:30 | 100 | 8.77 |
| 09/28/2026 17:30 | 100 | 8.77 |
| 09/28/2026 17:30 | 1 | 8.77 |
| 09/28/2026 17:30 | 3 | 8.77 |
| 09/28/2026 17:30 | 300 | 8.77 |
| 09/28/2026 17:30 | 400 | 8.77 |
| 09/28/2026 17:30 | 1700 | 8.77 |
| 09/28/2026 17:30 | 149 | 8.77 |
| 09/28/2026 17:30 | 124 | 8.77 |
| 09/28/2026 17:29 | 100 | 8.77 |
| 09/28/2026 17:29 | 100 | 8.77 |
| 09/28/2026 17:29 | 100 | 8.77 |
| 09/28/2026 17:29 | 6 | 8.77 |
| 09/28/2026 17:29 | 600 | 8.77 |
| 09/28/2026 17:29 | 60 | 8.77 |
| 09/28/2026 17:29 | 100 | 8.77 |
| 09/28/2026 17:29 | 100 | 8.77 |
| 09/28/2026 17:29 | 200 | 8.77 |
| 09/28/2026 17:29 | 100 | 8.77 |
| 09/28/2026 17:28 | 100 | 8.765 |
| 09/28/2026 17:27 | 100 | 8.76 |
| 09/28/2026 17:26 | 200 | 8.77 |
| 09/28/2026 17:26 | 100 | 8.77 |
| 09/28/2026 17:26 | 100 | 8.77 |
| 09/28/2026 17:26 | 10 | 8.77 |
| 09/28/2026 17:26 | 200 | 8.77 |
| 09/28/2026 17:26 | 100 | 8.77 |
| 09/28/2026 17:26 | 100 | 8.77 |
| 09/28/2026 17:26 | 100 | 8.77 |
| 09/28/2026 17:26 | 10 | 8.77 |
| 09/28/2026 17:26 | 30 | 8.77 |
| 09/28/2026 17:26 | 25 | 8.77 |
| 09/28/2026 17:26 | 10 | 8.77 |
| 09/28/2026 17:26 | 50 | 8.77 |
| 09/28/2026 17:26 | 100 | 8.78 |
| 09/28/2026 17:26 | 95 | 8.78 |
| 09/28/2026 17:26 | 505 | 8.78 |
| 09/28/2026 17:26 | 100 | 8.78 |
| 09/28/2026 17:26 | 100 | 8.78 |
| 09/28/2026 17:26 | 100 | 8.78 |
| 09/28/2026 17:26 | 5 | 8.78 |
| 09/28/2026 17:26 | 300 | 8.78 |
| 09/28/2026 17:26 | 100 | 8.78 |
| 09/28/2026 17:24 | 100 | 8.78 |
| 09/28/2026 17:23 | 200 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 200 | 8.79 |
| 09/28/2026 17:23 | 200 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 100 | 8.79 |
| 09/28/2026 17:23 | 9 | 8.785 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:22 | 100 | 8.78 |
| 09/28/2026 17:21 | 100 | 8.775 |
| 09/28/2026 17:21 | 400 | 8.78 |
| 09/28/2026 17:21 | 100 | 8.78 |
| 09/28/2026 17:21 | 24 | 8.78 |
| 09/28/2026 17:21 | 8 | 8.78 |
| 09/28/2026 17:21 | 100 | 8.78 |
| 09/28/2026 17:20 | 100 | 8.78 |
| 09/28/2026 17:20 | 5 | 8.785 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 16 | 8.79 |
| 09/28/2026 17:18 | 300 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 30 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.79 |
| 09/28/2026 17:18 | 100 | 8.78 |
| 09/28/2026 17:17 | 150 | 8.79 |
| 09/28/2026 17:17 | 196 | 8.79 |
| 09/28/2026 17:17 | 70 | 8.79 |
| 09/28/2026 17:17 | 10 | 8.79 |
| 09/28/2026 17:17 | 20 | 8.79 |
| 09/28/2026 17:17 | 100 | 8.80 |
| 09/28/2026 17:17 | 100 | 8.80 |
| 09/28/2026 17:17 | 100 | 8.80 |
| 09/28/2026 17:17 | 7 | 8.81 |
| 09/28/2026 17:17 | 200 | 8.81 |
| 09/28/2026 17:17 | 100 | 8.81 |
| 09/28/2026 17:17 | 1 | 8.81 |
| 09/28/2026 17:17 | 100 | 8.81 |
| 09/28/2026 17:17 | 100 | 8.81 |
| 09/28/2026 17:17 | 100 | 8.81 |
| 09/28/2026 17:15 | 100 | 8.82 |
| 09/28/2026 17:15 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 200 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 400 | 8.82 |
| 09/28/2026 17:13 | 200 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.82 |
| 09/28/2026 17:13 | 100 | 8.81 |
| 09/28/2026 17:13 | 100 | 8.81 |
| 09/28/2026 17:13 | 100 | 8.81 |
| 09/28/2026 17:13 | 100 | 8.81 |
| 09/28/2026 17:13 | 100 | 8.81 |
| 09/28/2026 17:12 | 150 | 8.805 |
| 09/28/2026 17:12 | 200 | 8.81 |
| 09/28/2026 17:12 | 100 | 8.81 |
| 09/28/2026 17:12 | 200 | 8.81 |
| 09/28/2026 17:12 | 100 | 8.81 |
| 09/28/2026 17:12 | 100 | 8.81 |
| 09/28/2026 17:12 | 300 | 8.81 |
| 09/28/2026 17:12 | 400 | 8.815 |
| 09/28/2026 17:11 | 400 | 8.81 |
| 09/28/2026 17:11 | 100 | 8.81 |
| 09/28/2026 17:11 | 100 | 8.81 |
| 09/28/2026 17:11 | 100 | 8.81 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:11 | 46 | 8.80 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:11 | 73 | 8.80 |
| 09/28/2026 17:11 | 300 | 8.80 |
| 09/28/2026 17:11 | 27 | 8.80 |
| 09/28/2026 17:11 | 27 | 8.80 |
| 09/28/2026 17:11 | 73 | 8.80 |
| 09/28/2026 17:11 | 400 | 8.80 |
| 09/28/2026 17:11 | 200 | 8.80 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:11 | 200 | 8.80 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:11 | 100 | 8.80 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 200 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 200 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 20 | 8.81 |
| 09/28/2026 17:10 | 300 | 8.81 |
| 09/28/2026 17:10 | 200 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.82 |
| 09/28/2026 17:10 | 30 | 8.82 |
| 09/28/2026 17:10 | 5 | 8.82 |
| 09/28/2026 17:10 | 78 | 8.82 |
| 09/28/2026 17:10 | 5 | 8.82 |
| 09/28/2026 17:10 | 5 | 8.82 |
| 09/28/2026 17:10 | 100 | 8.815 |
| 09/28/2026 17:10 | 200 | 8.81 |
| 09/28/2026 17:10 | 53 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 200 | 8.81 |
| 09/28/2026 17:10 | 100 | 8.81 |
| 09/28/2026 17:10 | 200 | 8.81 |
| 09/28/2026 17:10 | 15 | 8.81 |
| 09/28/2026 17:10 | 10 | 8.81 |
| 09/28/2026 17:10 | 51 | 8.81 |
| 09/28/2026 17:10 | 1 | 8.81 |
| 09/28/2026 17:10 | 9 | 8.81 |
| 09/28/2026 17:09 | 150 | 8.805 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 66 | 8.80 |
| 09/28/2026 17:09 | 47 | 8.80 |
| 09/28/2026 17:09 | 82 | 8.80 |
| 09/28/2026 17:09 | 118 | 8.80 |
| 09/28/2026 17:09 | 200 | 8.80 |
| 09/28/2026 17:09 | 56 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 300 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 51 | 8.80 |
| 09/28/2026 17:09 | 12 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.80 |
| 09/28/2026 17:09 | 15 | 8.80 |
| 09/28/2026 17:09 | 10 | 8.80 |
| 09/28/2026 17:09 | 75 | 8.80 |
| 09/28/2026 17:09 | 100 | 8.79 |
| 09/28/2026 17:09 | 226 | 8.79 |
| 09/28/2026 17:09 | 100 | 8.79 |
| 09/28/2026 17:09 | 100 | 8.79 |
| 09/28/2026 17:09 | 200 | 8.79 |
| 09/28/2026 17:09 | 5 | 8.79 |
| 09/28/2026 17:09 | 200 | 8.79 |
| 09/28/2026 17:09 | 10 | 8.79 |
| 09/28/2026 17:09 | 400 | 8.79 |
| 09/28/2026 17:09 | 95 | 8.79 |
| 09/28/2026 17:09 | 200 | 8.79 |
| 09/28/2026 17:09 | 100 | 8.79 |
| 09/28/2026 17:09 | 100 | 8.79 |
| 09/28/2026 17:09 | 100 | 8.78 |
| 09/28/2026 17:09 | 98 | 8.78 |
| 09/28/2026 17:09 | 2 | 8.78 |
| 09/28/2026 17:08 | 100 | 8.79 |
| 09/28/2026 17:08 | 100 | 8.79 |
| 09/28/2026 17:08 | 2 | 8.79 |
| 09/28/2026 17:08 | 57 | 8.79 |
| 09/28/2026 17:07 | 45 | 8.80 |
| 09/28/2026 17:07 | 100 | 8.80 |
| 09/28/2026 17:07 | 100 | 8.80 |
| 09/28/2026 17:07 | 100 | 8.80 |
| 09/28/2026 17:07 | 10 | 8.80 |
| 09/28/2026 17:07 | 2 | 8.80 |
| 09/28/2026 17:07 | 712 | 8.80 |
| 09/28/2026 17:07 | 288 | 8.80 |
| 09/28/2026 17:07 | 8 | 8.80 |
| 09/28/2026 17:07 | 100 | 8.80 |
| 09/28/2026 17:07 | 50 | 8.80 |
| 09/28/2026 17:07 | 10 | 8.80 |
| 09/28/2026 17:07 | 61 | 8.80 |
| 09/28/2026 17:06 | 29 | 8.80 |
| 09/28/2026 17:06 | 1 | 8.80 |
| 09/28/2026 17:05 | 10 | 8.81 |
| 09/28/2026 17:05 | 30 | 8.81 |
| 09/28/2026 17:05 | 70 | 8.81 |
| 09/28/2026 17:05 | 10 | 8.81 |
| 09/28/2026 17:05 | 20 | 8.81 |
| 09/28/2026 17:04 | 100 | 8.82 |
| 09/28/2026 17:04 | 100 | 8.82 |
| 09/28/2026 17:04 | 1 | 8.82 |
| 09/28/2026 17:04 | 50 | 8.82 |
| 09/28/2026 17:04 | 200 | 8.83 |
| 09/28/2026 17:04 | 100 | 8.83 |
| 09/28/2026 17:04 | 100 | 8.83 |
| 09/28/2026 17:04 | 100 | 8.83 |
| 09/28/2026 17:04 | 1 | 8.83 |
| 09/28/2026 17:04 | 7 | 8.83 |
| 09/28/2026 17:03 | 101 | 8.84 |
| 09/28/2026 17:03 | 100 | 8.84 |
| 09/28/2026 17:03 | 100 | 8.84 |
| 09/28/2026 17:03 | 20 | 8.84 |
| 09/28/2026 17:03 | 100 | 8.84 |
| 09/28/2026 17:03 | 100 | 8.84 |
| 09/28/2026 17:03 | 60 | 8.84 |
| 09/28/2026 17:03 | 20 | 8.84 |
| 09/28/2026 17:03 | 10 | 8.84 |
| 09/28/2026 17:03 | 10 | 8.84 |
| 09/28/2026 17:02 | 5 | 8.845 |
| 09/28/2026 17:02 | 1 | 8.85 |
| 09/28/2026 17:02 | 100 | 8.85 |
| 09/28/2026 17:02 | 100 | 8.85 |
| 09/28/2026 17:02 | 100 | 8.85 |
| 09/28/2026 17:02 | 100 | 8.85 |
| 09/28/2026 17:01 | 100 | 8.85 |
| 09/28/2026 17:01 | 100 | 8.85 |
| 09/28/2026 17:01 | 200 | 8.85 |
| 09/28/2026 17:01 | 100 | 8.85 |
| 09/28/2026 17:01 | 6 | 8.85 |
| 09/28/2026 17:01 | 200 | 8.85 |
| 09/28/2026 17:01 | 5 | 8.845 |
| 09/28/2026 17:01 | 5 | 8.845 |
| 09/28/2026 17:01 | 96 | 8.85 |
| 09/28/2026 17:01 | 80 | 8.85 |
| 09/28/2026 17:01 | 10 | 8.85 |
| 09/28/2026 17:01 | 10 | 8.85 |
| 09/28/2026 17:01 | 1 | 8.85 |
| 09/28/2026 17:01 | 403 | 8.85 |
| 09/28/2026 17:01 | 100 | 8.85 |
| 09/28/2026 17:01 | 47 | 8.85 |
| 09/28/2026 17:01 | 2 | 8.85 |
| 09/28/2026 17:01 | 30 | 8.85 |
| 09/28/2026 17:01 | 20 | 8.85 |
| 09/28/2026 17:01 | 1 | 8.85 |
| 09/28/2026 17:01 | 100 | 8.86 |
| 09/28/2026 17:01 | 4 | 8.86 |
| 09/28/2026 17:01 | 91 | 8.86 |
| 09/28/2026 17:01 | 9 | 8.86 |
| 09/28/2026 17:00 | 1 | 8.86 |
| 09/28/2026 17:00 | 1 | 8.86 |
| 09/28/2026 17:00 | 1 | 8.86 |
| 09/28/2026 17:00 | 1 | 8.86 |
| 09/28/2026 16:59 | 100 | 8.86 |
| 09/28/2026 16:59 | 6 | 8.865 |
| 09/28/2026 16:59 | 43 | 8.865 |
| 09/28/2026 16:59 | 6 | 8.865 |
| 09/28/2026 16:58 | 87 | 8.86 |
| 09/28/2026 16:58 | 10 | 8.86 |
| 09/28/2026 16:58 | 1 | 8.86 |
| 09/28/2026 16:58 | 2 | 8.86 |
| 09/28/2026 16:58 | 100 | 8.865 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:58 | 200 | 8.87 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:58 | 200 | 8.87 |
| 09/28/2026 16:58 | 5 | 8.87 |
| 09/28/2026 16:58 | 130 | 8.87 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:58 | 572 | 8.87 |
| 09/28/2026 16:58 | 198 | 8.87 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:58 | 150 | 8.875 |
| 09/28/2026 16:58 | 150 | 8.875 |
| 09/28/2026 16:58 | 150 | 8.875 |
| 09/28/2026 16:58 | 6 | 8.875 |
| 09/28/2026 16:58 | 150 | 8.875 |
| 09/28/2026 16:58 | 100 | 8.87 |
| 09/28/2026 16:57 | 8 | 8.875 |
| 09/28/2026 16:56 | 1 | 8.875 |
| 09/28/2026 16:56 | 1 | 8.875 |
| 09/28/2026 16:56 | 8 | 8.875 |
| 09/28/2026 16:54 | 2 | 8.875 |
| 09/28/2026 16:53 | 150 | 8.875 |
| 09/28/2026 16:52 | 217 | 8.875 |
| 09/28/2026 16:51 | 150 | 8.875 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 90 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 51 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 200 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 6 | 8.865 |
| 09/28/2026 16:50 | 3 | 8.865 |
| 09/28/2026 16:50 | 6 | 8.865 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 100 | 8.87 |
| 09/28/2026 16:50 | 50 | 8.87 |
| 09/28/2026 16:50 | 5 | 8.87 |
| 09/28/2026 16:50 | 1 | 8.87 |
| 09/28/2026 16:50 | 15 | 8.87 |
| 09/28/2026 16:50 | 10 | 8.87 |
| 09/28/2026 16:50 | 10 | 8.88 |
| 09/28/2026 16:50 | 18 | 8.88 |
| 09/28/2026 16:50 | 8 | 8.88 |
| 09/28/2026 16:50 | 7 | 8.88 |
| 09/28/2026 16:50 | 2 | 8.88 |
| 09/28/2026 16:50 | 40 | 8.88 |
| 09/28/2026 16:50 | 1 | 8.88 |
| 09/28/2026 16:50 | 5 | 8.88 |
| 09/28/2026 16:50 | 1 | 8.88 |
| 09/28/2026 16:50 | 10 | 8.88 |
| 09/28/2026 16:50 | 135 | 8.88 |
| 09/28/2026 16:50 | 50 | 8.88 |
| 09/28/2026 16:50 | 20 | 8.88 |
| 09/28/2026 16:50 | 200 | 8.88 |
| 09/28/2026 16:50 | 100 | 8.88 |
| 09/28/2026 16:50 | 1000 | 8.88 |
| 09/28/2026 16:50 | 3 | 8.88 |
| 09/28/2026 16:50 | 10 | 8.88 |
| 09/28/2026 16:50 | 1 | 8.88 |
| 09/28/2026 16:50 | 100 | 8.89 |
| 09/28/2026 16:50 | 12 | 8.89 |
| 09/28/2026 16:50 | 100 | 8.89 |
| 09/28/2026 16:50 | 100 | 8.89 |
| 09/28/2026 16:50 | 100 | 8.89 |
| 09/28/2026 16:48 | 227 | 8.895 |
| 09/28/2026 16:48 | 6 | 8.895 |
| 09/28/2026 16:47 | 100 | 8.89 |
| 09/28/2026 16:47 | 30 | 8.89 |
| 09/28/2026 16:47 | 200 | 8.89 |
| 09/28/2026 16:47 | 100 | 8.89 |
| 09/28/2026 16:47 | 26 | 8.885 |
| 09/28/2026 16:47 | 200 | 8.89 |
| 09/28/2026 16:47 | 100 | 8.89 |
| 09/28/2026 16:47 | 100 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 39 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 200 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 26 | 8.885 |
| 09/28/2026 16:46 | 100 | 8.885 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 30 | 8.89 |
| 09/28/2026 16:46 | 100 | 8.89 |
| 09/28/2026 16:46 | 6 | 8.90 |
| 09/28/2026 16:46 | 200 | 8.90 |
| 09/28/2026 16:46 | 1192 | 8.90 |
| 09/28/2026 16:46 | 200 | 8.90 |
| 09/28/2026 16:46 | 208 | 8.90 |
| 09/28/2026 16:45 | 100 | 8.90 |
| 09/28/2026 16:45 | 100 | 8.905 |
| 09/28/2026 16:45 | 10 | 8.905 |
| 09/28/2026 16:44 | 200 | 8.91 |
| 09/28/2026 16:44 | 100 | 8.91 |
| 09/28/2026 16:44 | 100 | 8.91 |
| 09/28/2026 16:43 | 100 | 8.91 |
| 09/28/2026 16:43 | 209 | 8.915 |
| 09/28/2026 16:43 | 34 | 8.915 |
| 09/28/2026 16:42 | 34 | 8.915 |
| 09/28/2026 16:42 | 100 | 8.915 |
| 09/28/2026 16:41 | 9 | 8.915 |
| 09/28/2026 16:41 | 18 | 8.915 |
| 09/28/2026 16:41 | 18 | 8.915 |
| 09/28/2026 16:41 | 18 | 8.915 |
| 09/28/2026 16:40 | 100 | 8.91 |
| 09/28/2026 16:40 | 100 | 8.91 |
| 09/28/2026 16:40 | 700 | 8.91 |
| 09/28/2026 16:40 | 62 | 8.91 |
| 09/28/2026 16:40 | 200 | 8.91 |
| 09/28/2026 16:40 | 100 | 8.91 |
| 09/28/2026 16:40 | 100 | 8.91 |
| 09/28/2026 16:40 | 18 | 8.905 |
| 09/28/2026 16:40 | 200 | 8.90 |
| 09/28/2026 16:40 | 200 | 8.90 |
| 09/28/2026 16:40 | 51 | 8.90 |
| 09/28/2026 16:40 | 100 | 8.90 |
| 09/28/2026 16:40 | 19 | 8.895 |
| 09/28/2026 16:40 | 18 | 8.895 |
| 09/28/2026 16:40 | 10 | 8.90 |
| 09/28/2026 16:40 | 300 | 8.90 |
| 09/28/2026 16:40 | 288 | 8.90 |
| 09/28/2026 16:40 | 200 | 8.90 |
| 09/28/2026 16:40 | 200 | 8.90 |
| 09/28/2026 16:40 | 200 | 8.90 |
| 09/28/2026 16:40 | 1212 | 8.90 |
| 09/28/2026 16:39 | 11 | 8.905 |
| 09/28/2026 16:39 | 3 | 8.905 |
| 09/28/2026 16:38 | 16 | 8.905 |
| 09/28/2026 16:38 | 16 | 8.905 |
| 09/28/2026 16:38 | 351 | 8.905 |
| 09/28/2026 16:38 | 200 | 8.91 |
| 09/28/2026 16:38 | 100 | 8.91 |
| 09/28/2026 16:38 | 17 | 8.915 |
| 09/28/2026 16:37 | 195 | 8.91 |
| 09/28/2026 16:37 | 5 | 8.91 |
| 09/28/2026 16:37 | 100 | 8.91 |
| 09/28/2026 16:37 | 100 | 8.91 |
| 09/28/2026 16:37 | 6 | 8.91 |
| 09/28/2026 16:37 | 200 | 8.91 |
| 09/28/2026 16:37 | 100 | 8.91 |
| 09/28/2026 16:37 | 16 | 8.905 |
| 09/28/2026 16:35 | 100 | 8.90 |
| 09/28/2026 16:34 | 221 | 8.91 |
| 09/28/2026 16:34 | 100 | 8.91 |
| 09/28/2026 16:34 | 100 | 8.915 |
| 09/28/2026 16:33 | 100 | 8.92 |
| 09/28/2026 16:33 | 100 | 8.92 |
| 09/28/2026 16:32 | 100 | 8.93 |
| 09/28/2026 16:32 | 100 | 8.93 |
| 09/28/2026 16:32 | 100 | 8.925 |
| 09/28/2026 16:32 | 6 | 8.925 |
| 09/28/2026 16:31 | 6 | 8.925 |
| 09/28/2026 16:31 | 7 | 8.925 |
| 09/28/2026 16:31 | 10 | 8.925 |
| 09/28/2026 16:31 | 7 | 8.925 |
| 09/28/2026 16:31 | 300 | 8.93 |
| 09/28/2026 16:30 | 132 | 8.94 |
| 09/28/2026 16:30 | 100 | 8.94 |
| 09/28/2026 16:30 | 100 | 8.94 |
| 09/28/2026 16:30 | 93 | 8.94 |
| 09/28/2026 16:29 | 150 | 8.945 |
| 09/28/2026 16:29 | 7 | 8.945 |
| 09/28/2026 16:28 | 100 | 8.94 |
| 09/28/2026 16:28 | 1000 | 8.94 |
| 09/28/2026 16:28 | 5 | 8.935 |
| 09/28/2026 16:28 | 2 | 8.935 |
| 09/28/2026 16:28 | 5 | 8.935 |
| 09/28/2026 16:27 | 150 | 8.935 |
| 09/28/2026 16:27 | 100 | 8.93 |
| 09/28/2026 16:27 | 100 | 8.93 |
| 09/28/2026 16:27 | 100 | 8.93 |
| 09/28/2026 16:26 | 5 | 8.925 |
| 09/28/2026 16:25 | 14 | 8.925 |
| 09/28/2026 16:25 | 14 | 8.925 |
| 09/28/2026 16:25 | 14 | 8.925 |
| 09/28/2026 16:25 | 100 | 8.925 |
| 09/28/2026 16:25 | 14 | 8.925 |
| 09/28/2026 16:24 | 102 | 8.925 |
| 09/28/2026 16:24 | 100 | 8.92 |
| 09/28/2026 16:24 | 5 | 8.92 |
| 09/28/2026 16:24 | 100 | 8.92 |
| 09/28/2026 16:24 | 30 | 8.92 |
| 09/28/2026 16:24 | 200 | 8.92 |
| 09/28/2026 16:24 | 100 | 8.92 |
| 09/28/2026 16:24 | 1 | 8.915 |
| 09/28/2026 16:24 | 11 | 8.92 |
| 09/28/2026 16:24 | 12 | 8.92 |
| 09/28/2026 16:23 | 112 | 8.93 |
| 09/28/2026 16:23 | 28 | 8.93 |
| 09/28/2026 16:23 | 164 | 8.93 |
| 09/28/2026 16:23 | 15 | 8.93 |
| 09/28/2026 16:23 | 10 | 8.93 |
| 09/28/2026 16:23 | 800 | 8.93 |
| 09/28/2026 16:23 | 100 | 8.93 |
| 09/28/2026 16:23 | 217 | 8.935 |
| 09/28/2026 16:23 | 10 | 8.935 |
| 09/28/2026 16:22 | 10 | 8.935 |
| 09/28/2026 16:22 | 10 | 8.935 |
| 09/28/2026 16:22 | 10 | 8.935 |
| 09/28/2026 16:22 | 10 | 8.935 |
| 09/28/2026 16:21 | 100 | 8.935 |
| 09/28/2026 16:20 | 19 | 8.935 |
| 09/28/2026 16:20 | 19 | 8.935 |
| 09/28/2026 16:19 | 100 | 8.94 |
| 09/28/2026 16:19 | 100 | 8.94 |
| 09/28/2026 16:19 | 100 | 8.94 |
| 09/28/2026 16:19 | 162 | 8.94 |
| 09/28/2026 16:19 | 100 | 8.94 |
| 09/28/2026 16:18 | 22 | 8.935 |
| 09/28/2026 16:18 | 100 | 8.94 |
| 09/28/2026 16:18 | 100 | 8.94 |
| 09/28/2026 16:18 | 100 | 8.94 |
| 09/28/2026 16:18 | 100 | 8.945 |
| 09/28/2026 16:18 | 200 | 8.945 |
| 09/28/2026 16:18 | 100 | 8.94 |
| 09/28/2026 16:18 | 16 | 8.94 |
| 09/28/2026 16:18 | 84 | 8.94 |
| 09/28/2026 16:18 | 200 | 8.94 |
| 09/28/2026 16:18 | 100 | 8.94 |
| 09/28/2026 16:18 | 1000 | 8.94 |
| 09/28/2026 16:18 | 62 | 8.94 |
| 09/28/2026 16:17 | 1 | 8.935 |
| 09/28/2026 16:16 | 5 | 8.94 |
| 09/28/2026 16:15 | 294 | 8.95 |
| 09/28/2026 16:14 | 6 | 8.95 |
| 09/28/2026 16:14 | 22 | 8.95 |
| 09/28/2026 16:14 | 22 | 8.945 |
| 09/28/2026 16:14 | 51 | 8.95 |
| 09/28/2026 16:14 | 22 | 8.945 |
| 09/28/2026 16:13 | 22 | 8.95 |
| 09/28/2026 16:13 | 22 | 8.95 |
| 09/28/2026 16:13 | 22 | 8.95 |
| 09/28/2026 16:13 | 150 | 8.95 |
| 09/28/2026 16:13 | 100 | 8.945 |
| 09/28/2026 16:13 | 20 | 8.945 |
| 09/28/2026 16:13 | 22 | 8.945 |
| 09/28/2026 16:13 | 100 | 8.95 |
| 09/28/2026 16:13 | 100 | 8.95 |
| 09/28/2026 16:12 | 100 | 8.95 |
| 09/28/2026 16:12 | 859 | 8.95 |
| 09/28/2026 16:11 | 150 | 8.945 |
| 09/28/2026 16:11 | 101 | 8.945 |
| 09/28/2026 16:11 | 20 | 8.945 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:10 | 20 | 8.935 |
| 09/28/2026 16:10 | 20 | 8.935 |
| 09/28/2026 16:10 | 48 | 8.94 |
| 09/28/2026 16:10 | 52 | 8.94 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:10 | 141 | 8.95 |
| 09/28/2026 16:10 | 200 | 8.95 |
| 09/28/2026 16:10 | 100 | 8.95 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:10 | 200 | 8.94 |
| 09/28/2026 16:10 | 18 | 8.94 |
| 09/28/2026 16:10 | 18 | 8.94 |
| 09/28/2026 16:10 | 27 | 8.94 |
| 09/28/2026 16:10 | 1 | 8.94 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:10 | 100 | 8.94 |
| 09/28/2026 16:09 | 20 | 8.935 |
| 09/28/2026 16:09 | 100 | 8.93 |
| 09/28/2026 16:09 | 11 | 8.93 |
| 09/28/2026 16:09 | 100 | 8.93 |
| 09/28/2026 16:09 | 100 | 8.93 |
| 09/28/2026 16:09 | 100 | 8.93 |
| 09/28/2026 16:09 | 100 | 8.93 |
| 09/28/2026 16:08 | 10 | 8.93 |
| 09/28/2026 16:08 | 100 | 8.93 |
| 09/28/2026 16:08 | 10 | 8.93 |
| 09/28/2026 16:08 | 6 | 8.93 |
| 09/28/2026 16:08 | 100 | 8.93 |
| 09/28/2026 16:08 | 10 | 8.92 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:08 | 900 | 8.92 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:08 | 200 | 8.92 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:08 | 100 | 8.92 |
| 09/28/2026 16:07 | 100 | 8.91 |
| 09/28/2026 16:06 | 10 | 8.91 |
| 09/28/2026 16:06 | 100 | 8.91 |
| 09/28/2026 16:06 | 40 | 8.91 |
| 09/28/2026 16:06 | 100 | 8.91 |
| 09/28/2026 16:06 | 100 | 8.91 |
| 09/28/2026 16:06 | 34 | 8.905 |
| 09/28/2026 16:05 | 1100 | 8.90 |
| 09/28/2026 16:05 | 74 | 8.90 |
| 09/28/2026 16:05 | 6 | 8.90 |
| 09/28/2026 16:05 | 40 | 8.90 |
| 09/28/2026 16:05 | 5 | 8.90 |
| 09/28/2026 16:05 | 75 | 8.90 |
| 09/28/2026 16:05 | 10 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 100 | 8.90 |
| 09/28/2026 16:05 | 200 | 8.89 |
| 09/28/2026 16:05 | 62 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.89 |
| 09/28/2026 16:05 | 100 | 8.885 |
| 09/28/2026 16:05 | 28 | 8.885 |
| 09/28/2026 16:05 | 28 | 8.885 |
| 09/28/2026 16:05 | 28 | 8.885 |
| 09/28/2026 16:05 | 28 | 8.885 |
| 09/28/2026 16:05 | 150 | 8.885 |
| 09/28/2026 16:04 | 9 | 8.89 |
| 09/28/2026 16:04 | 91 | 8.89 |
| 09/28/2026 16:04 | 100 | 8.89 |
| 09/28/2026 16:04 | 2 | 8.89 |
| 09/28/2026 16:04 | 150 | 8.895 |
| 09/28/2026 16:04 | 86 | 8.895 |
| 09/28/2026 16:04 | 100 | 8.90 |
| 09/28/2026 16:04 | 100 | 8.90 |
| 09/28/2026 16:04 | 100 | 8.91 |
| 09/28/2026 16:04 | 100 | 8.91 |
| 09/28/2026 16:04 | 100 | 8.91 |
| 09/28/2026 16:04 | 16 | 8.915 |
| 09/28/2026 16:04 | 27 | 8.91 |
| 09/28/2026 16:04 | 200 | 8.91 |
| 09/28/2026 16:04 | 100 | 8.91 |
| 09/28/2026 16:04 | 5 | 8.91 |
| 09/28/2026 16:03 | 2 | 8.90 |
| 09/28/2026 16:03 | 200 | 8.90 |
| 09/28/2026 16:03 | 100 | 8.90 |
| 09/28/2026 16:03 | 200 | 8.90 |
| 09/28/2026 16:03 | 898 | 8.90 |
| 09/28/2026 16:03 | 3 | 8.90 |
| 09/28/2026 16:03 | 100 | 8.90 |
| 09/28/2026 16:03 | 100 | 8.90 |
| 09/28/2026 16:03 | 200 | 8.90 |
| 09/28/2026 16:03 | 100 | 8.90 |
| 09/28/2026 16:03 | 100 | 8.90 |
| 09/28/2026 16:03 | 100 | 8.90 |
| 09/28/2026 16:03 | 600 | 8.905 |
| 09/28/2026 16:03 | 600 | 8.905 |
| 09/28/2026 16:03 | 10 | 8.905 |
| 09/28/2026 16:02 | 9 | 8.905 |
| 09/28/2026 16:02 | 18 | 8.905 |
| 09/28/2026 16:02 | 100 | 8.90 |
| 09/28/2026 16:02 | 100 | 8.90 |
| 09/28/2026 16:02 | 100 | 8.90 |
| 09/28/2026 16:02 | 100 | 8.90 |
| 09/28/2026 16:02 | 100 | 8.90 |
| 09/28/2026 16:02 | 18 | 8.895 |
| 09/28/2026 16:02 | 100 | 8.90 |
| 09/28/2026 16:02 | 4 | 8.90 |
| 09/28/2026 16:02 | 300 | 8.90 |
| 09/28/2026 16:02 | 50 | 8.90 |
| 09/28/2026 16:02 | 12 | 8.905 |
| 09/28/2026 16:02 | 6 | 8.905 |
| 09/28/2026 16:02 | 19 | 8.905 |
| 09/28/2026 16:02 | 12 | 8.905 |
| 09/28/2026 16:01 | 19 | 8.905 |
| 09/28/2026 16:01 | 18 | 8.905 |
| 09/28/2026 15:59 | 200 | 8.92 |
| 09/28/2026 15:59 | 100 | 8.92 |
| 09/28/2026 15:59 | 31 | 8.91 |
| 09/28/2026 15:59 | 31 | 8.91 |
| 09/28/2026 15:59 | 69 | 8.91 |
| 09/28/2026 15:59 | 10 | 8.91 |
| 09/28/2026 15:59 | 100 | 8.91 |
| 09/28/2026 15:59 | 31 | 8.905 |
| 09/28/2026 15:59 | 31 | 8.905 |
| 09/28/2026 15:59 | 31 | 8.905 |
| 09/28/2026 15:58 | 4 | 8.91 |
| 09/28/2026 15:58 | 18 | 8.91 |
| 09/28/2026 15:58 | 100 | 8.92 |
| 09/28/2026 15:58 | 100 | 8.92 |
| 09/28/2026 15:58 | 150 | 8.925 |
| 09/28/2026 15:56 | 59 | 8.94 |
| 09/28/2026 15:56 | 69 | 8.94 |
| 09/28/2026 15:56 | 100 | 8.94 |
| 09/28/2026 15:56 | 100 | 8.94 |
| 09/28/2026 15:56 | 100 | 8.94 |
| 09/28/2026 15:55 | 69 | 8.93 |
| 09/28/2026 15:55 | 69 | 8.93 |
| 09/28/2026 15:55 | 69 | 8.93 |
| 09/28/2026 15:55 | 16 | 8.94 |
| 09/28/2026 15:54 | 69 | 8.955 |
| 09/28/2026 15:54 | 100 | 8.96 |
| 09/28/2026 15:54 | 100 | 8.955 |
| 09/28/2026 15:54 | 100 | 8.96 |
| 09/28/2026 15:54 | 100 | 8.96 |
| 09/28/2026 15:54 | 27 | 8.96 |
| 09/28/2026 15:54 | 100 | 8.96 |
| 09/28/2026 15:54 | 100 | 8.96 |
| 09/28/2026 15:53 | 89 | 8.97 |
| 09/28/2026 15:53 | 11 | 8.97 |
| 09/28/2026 15:53 | 100 | 8.97 |
| 09/28/2026 15:53 | 200 | 8.97 |
| 09/28/2026 15:53 | 56 | 8.97 |
| 09/28/2026 15:53 | 200 | 8.97 |
| 09/28/2026 15:53 | 100 | 8.97 |
| 09/28/2026 15:53 | 100 | 8.97 |
| 09/28/2026 15:53 | 100 | 8.975 |
| 09/28/2026 15:53 | 100 | 8.97 |
| 09/28/2026 15:53 | 100 | 8.97 |
| 09/28/2026 15:53 | 100 | 8.97 |
| 09/28/2026 15:53 | 12 | 8.975 |
| 09/28/2026 15:52 | 12 | 8.975 |
| 09/28/2026 15:52 | 150 | 8.975 |
| 09/28/2026 15:52 | 150 | 8.975 |
| 09/28/2026 15:52 | 150 | 8.975 |
| 09/28/2026 15:52 | 300 | 8.975 |
| 09/28/2026 15:51 | 100 | 8.98 |
| 09/28/2026 15:51 | 100 | 8.97 |
| 09/28/2026 15:51 | 600 | 8.97 |
| 09/28/2026 15:51 | 100 | 8.97 |
| 09/28/2026 15:51 | 300 | 8.96 |
| 09/28/2026 15:51 | 300 | 8.96 |
| 09/28/2026 15:51 | 100 | 8.96 |
| 09/28/2026 15:51 | 100 | 8.96 |
| 09/28/2026 15:51 | 100 | 8.96 |
| 09/28/2026 15:51 | 300 | 8.955 |
| 09/28/2026 15:51 | 22 | 8.95 |
| 09/28/2026 15:51 | 800 | 8.95 |
| 09/28/2026 15:50 | 100 | 8.93 |
| 09/28/2026 15:50 | 100 | 8.93 |
| 09/28/2026 15:50 | 200 | 8.93 |
| 09/28/2026 15:50 | 100 | 8.93 |
| 09/28/2026 15:50 | 500 | 8.93 |
| 09/28/2026 15:50 | 43 | 8.92 |
| 09/28/2026 15:50 | 43 | 8.92 |
| 09/28/2026 15:50 | 100 | 8.92 |
| 09/28/2026 15:50 | 24 | 8.92 |
| 09/28/2026 15:50 | 27 | 8.92 |
| 09/28/2026 15:50 | 108 | 8.92 |
| 09/28/2026 15:50 | 100 | 8.92 |
| 09/28/2026 15:50 | 43 | 8.905 |
| 09/28/2026 15:50 | 200 | 8.91 |
| 09/28/2026 15:50 | 100 | 8.91 |
| 09/28/2026 15:50 | 55 | 8.91 |
| 09/28/2026 15:50 | 45 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.92 |
| 09/28/2026 15:48 | 100 | 8.92 |
| 09/28/2026 15:48 | 43 | 8.915 |
| 09/28/2026 15:48 | 200 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 100 | 8.91 |
| 09/28/2026 15:48 | 20 | 8.91 |
| 09/28/2026 15:47 | 100 | 8.91 |
| 09/28/2026 15:47 | 100 | 8.91 |
| 09/28/2026 15:47 | 100 | 8.91 |
| 09/28/2026 15:47 | 20 | 8.91 |
| 09/28/2026 15:47 | 90 | 8.91 |
| 09/28/2026 15:47 | 37 | 8.91 |
| 09/28/2026 15:47 | 51 | 8.91 |
| 09/28/2026 15:47 | 50 | 8.909 |
| 09/28/2026 15:47 | 2 | 8.90 |
| 09/28/2026 15:47 | 10 | 8.90 |
| 09/28/2026 15:47 | 10 | 8.90 |
| 09/28/2026 15:47 | 8 | 8.90 |
| 09/28/2026 15:47 | 10 | 8.90 |
| 09/28/2026 15:45 | 100 | 8.90 |
| 09/28/2026 15:45 | 18 | 8.90 |
| 09/28/2026 15:44 | 100 | 8.90 |
| 09/28/2026 15:44 | 600 | 8.90 |
| 09/28/2026 15:44 | 27 | 8.895 |
| 09/28/2026 15:43 | 55 | 8.895 |
| 09/28/2026 15:41 | 17 | 8.895 |
| 09/28/2026 15:41 | 17 | 8.89 |
| 09/28/2026 15:41 | 83 | 8.89 |
| 09/28/2026 15:41 | 17 | 8.885 |
| 09/28/2026 15:41 | 100 | 8.89 |
| 09/28/2026 15:41 | 200 | 8.895 |
| 09/28/2026 15:41 | 17 | 8.89 |
| 09/28/2026 15:41 | 24 | 8.89 |
| 09/28/2026 15:40 | 6 | 8.89 |
| 09/28/2026 15:40 | 18 | 8.89 |
| 09/28/2026 15:40 | 12 | 8.89 |
| 09/28/2026 15:40 | 3 | 8.89 |
| 09/28/2026 15:40 | 2 | 8.89 |
| 09/28/2026 15:40 | 100 | 8.90 |
| 09/28/2026 15:40 | 15 | 8.90 |
| 09/28/2026 15:40 | 1 | 8.90 |
| 09/28/2026 15:40 | 2 | 8.90 |
| 09/28/2026 15:40 | 75 | 8.91 |
| 09/28/2026 15:40 | 100 | 8.91 |
| 09/28/2026 15:39 | 100 | 8.91 |
| 09/28/2026 15:39 | 1 | 8.92 |
| 09/28/2026 15:39 | 100 | 8.92 |
| 09/28/2026 15:39 | 100 | 8.92 |
| 09/28/2026 15:38 | 100 | 8.92 |
| 09/28/2026 15:38 | 100 | 8.94 |
| 09/28/2026 15:38 | 70 | 8.94 |
| 09/28/2026 15:38 | 100 | 8.94 |
| 09/28/2026 15:38 | 45 | 8.94 |
| 09/28/2026 15:38 | 5 | 8.94 |
| 09/28/2026 15:38 | 100 | 8.94 |
| 09/28/2026 15:38 | 100 | 8.93 |
| 09/28/2026 15:38 | 100 | 8.93 |
| 09/28/2026 15:37 | 102 | 8.92 |
| 09/28/2026 15:37 | 100 | 8.92 |
| 09/28/2026 15:37 | 400 | 8.92 |
| 09/28/2026 15:37 | 100 | 8.92 |
| 09/28/2026 15:37 | 64 | 8.92 |
| 09/28/2026 15:37 | 100 | 8.92 |
| 09/28/2026 15:37 | 80 | 8.92 |
| 09/28/2026 15:36 | 50 | 8.90 |
| 09/28/2026 15:36 | 150 | 8.90 |
| 09/28/2026 15:36 | 100 | 8.90 |
| 09/28/2026 15:36 | 1 | 8.90 |
| 09/28/2026 15:36 | 50 | 8.90 |
| 09/28/2026 15:36 | 20 | 8.90 |
| 09/28/2026 15:36 | 5 | 8.90 |
| 09/28/2026 15:36 | 15 | 8.90 |
| 09/28/2026 15:36 | 100 | 8.90 |
| 09/28/2026 15:36 | 3 | 8.90 |
| 09/28/2026 15:36 | 5 | 8.90 |
| 09/28/2026 15:36 | 200 | 8.90 |
| 09/28/2026 15:36 | 20 | 8.90 |
| 09/28/2026 15:36 | 2 | 8.90 |
| 09/28/2026 15:36 | 1 | 8.90 |
| 09/28/2026 15:36 | 3 | 8.90 |
| 09/28/2026 15:36 | 32 | 8.91 |
| 09/28/2026 15:36 | 2 | 8.91 |
| 09/28/2026 15:36 | 100 | 8.91 |
| 09/28/2026 15:36 | 300 | 8.91 |
| 09/28/2026 15:35 | 7 | 8.92 |
| 09/28/2026 15:34 | 1 | 8.92 |
| 09/28/2026 15:34 | 2 | 8.92 |
| 09/28/2026 15:33 | 150 | 8.915 |
| 09/28/2026 15:33 | 3 | 8.91 |
| 09/28/2026 15:33 | 2 | 8.93 |
| 09/28/2026 15:33 | 9 | 8.93 |
| 09/28/2026 15:33 | 60 | 8.93 |
| 09/28/2026 15:33 | 100 | 8.93 |
| 09/28/2026 15:33 | 150 | 8.945 |
| 09/28/2026 15:33 | 150 | 8.945 |
| 09/28/2026 15:33 | 50 | 8.945 |
| 09/28/2026 15:33 | 150 | 8.945 |
| 09/28/2026 15:33 | 150 | 8.945 |
| 09/28/2026 15:33 | 150 | 8.945 |
| 09/28/2026 15:33 | 100 | 8.94 |
| 09/28/2026 15:33 | 100 | 8.94 |
| 09/28/2026 15:32 | 95 | 8.94 |
| 09/28/2026 15:32 | 1 | 8.92 |
| 09/28/2026 15:32 | 3 | 8.92 |
| 09/28/2026 15:32 | 3 | 8.93 |
| 09/28/2026 15:32 | 100 | 8.94 |
| 09/28/2026 15:32 | 100 | 8.94 |
| 09/28/2026 15:32 | 200 | 8.95 |
| 09/28/2026 15:32 | 9 | 8.95 |
| 09/28/2026 15:32 | 1 | 8.95 |
| 09/28/2026 15:32 | 50 | 8.95 |
| 09/28/2026 15:32 | 3 | 8.95 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 1 | 8.96 |
| 09/28/2026 15:31 | 1 | 8.96 |
| 09/28/2026 15:31 | 3 | 8.96 |
| 09/28/2026 15:31 | 18 | 8.97 |
| 09/28/2026 15:31 | 2 | 8.97 |
| 09/28/2026 15:31 | 119 | 8.97 |
| 09/28/2026 15:31 | 50 | 8.97 |
| 09/28/2026 15:31 | 1 | 8.98 |
| 09/28/2026 15:31 | 10 | 8.98 |
| 09/28/2026 15:31 | 100 | 8.99 |
| 09/28/2026 15:31 | 30 | 8.99 |
| 09/28/2026 15:31 | 65 | 8.99 |
| 09/28/2026 15:31 | 10 | 8.99 |
| 09/28/2026 15:31 | 20 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 5 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 1000 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 119 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 75 | 9.00 |
| 09/28/2026 15:31 | 1112 | 9.00 |
| 09/28/2026 15:31 | 1000 | 9.00 |
| 09/28/2026 15:31 | 24 | 9.00 |
| 09/28/2026 15:31 | 200 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 500 | 9.00 |
| 09/28/2026 15:31 | 187 | 9.00 |
| 09/28/2026 15:31 | 813 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 65 | 9.00 |
| 09/28/2026 15:31 | 935 | 9.00 |
| 09/28/2026 15:31 | 1100 | 9.00 |
| 09/28/2026 15:31 | 22 | 9.00 |
| 09/28/2026 15:31 | 92 | 9.00 |
| 09/28/2026 15:31 | 158 | 9.00 |
| 09/28/2026 15:31 | 67 | 9.00 |
| 09/28/2026 15:31 | 5 | 9.01 |
| 09/28/2026 15:31 | 40 | 9.01 |
| 09/28/2026 15:31 | 1000 | 9.01 |
| 09/28/2026 15:31 | 5 | 9.01 |
| 09/28/2026 15:30 | 10 | 9.02 |
| 09/28/2026 15:30 | 1 | 9.03 |
| 09/28/2026 15:30 | 100 | 9.04 |
| 09/28/2026 15:30 | 150 | 9.065 |
| 09/28/2026 15:30 | 150 | 9.065 |
| 09/28/2026 15:30 | 150 | 9.065 |
| 09/28/2026 15:30 | 19793 | 9.04 |
| 09/28/2026 15:30 | 19793 | 9.04 |