Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.33
-1.03
(
-6.71% )
|
14.33
|
5,400 |
14.34
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.33 |
| 06/17/2026 22:30 | � | 14.33 |
| 06/17/2026 22:00 | � | 14.33 |
| 06/17/2026 22:00 | 138219 | 14.33 |
| 06/17/2026 21:59 | 2 | 14.32 |
| 06/17/2026 21:59 | 17 | 14.32 |
| 06/17/2026 21:59 | 2 | 14.32 |
| 06/17/2026 21:59 | 378 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 1 | 14.335 |
| 06/17/2026 21:59 | 4 | 14.34 |
| 06/17/2026 21:59 | 2 | 14.34 |
| 06/17/2026 21:59 | 1 | 14.34 |
| 06/17/2026 21:59 | 100 | 14.33 |
| 06/17/2026 21:59 | 100 | 14.33 |
| 06/17/2026 21:59 | 31 | 14.33 |
| 06/17/2026 21:59 | 75 | 14.33 |
| 06/17/2026 21:59 | 223 | 14.33 |
| 06/17/2026 21:59 | 25 | 14.33 |
| 06/17/2026 21:59 | 1 | 14.33 |
| 06/17/2026 21:59 | 300 | 14.33 |
| 06/17/2026 21:59 | 45 | 14.33 |
| 06/17/2026 21:59 | 100 | 14.33 |
| 06/17/2026 21:59 | 193 | 14.32 |
| 06/17/2026 21:59 | 200 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.33 |
| 06/17/2026 21:59 | 100 | 14.325 |
| 06/17/2026 21:59 | 6 | 14.33 |
| 06/17/2026 21:59 | 100 | 14.325 |
| 06/17/2026 21:59 | 100 | 14.325 |
| 06/17/2026 21:59 | 100 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 44 | 14.325 |
| 06/17/2026 21:59 | 40 | 14.32 |
| 06/17/2026 21:59 | 106 | 14.32 |
| 06/17/2026 21:59 | 223 | 14.32 |
| 06/17/2026 21:59 | 25 | 14.32 |
| 06/17/2026 21:59 | 88 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 6 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 2 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.32 |
| 06/17/2026 21:59 | 16 | 14.325 |
| 06/17/2026 21:59 | 300 | 14.32 |
| 06/17/2026 21:59 | 45 | 14.32 |
| 06/17/2026 21:59 | 69 | 14.325 |
| 06/17/2026 21:59 | 7 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.325 |
| 06/17/2026 21:59 | 28 | 14.325 |
| 06/17/2026 21:59 | 3 | 14.325 |
| 06/17/2026 21:59 | 1 | 14.33 |
| 06/17/2026 21:59 | 2 | 14.32 |
| 06/17/2026 21:59 | 15 | 14.32 |
| 06/17/2026 21:59 | 2 | 14.32 |
| 06/17/2026 21:59 | 1 | 14.32 |
| 06/17/2026 21:59 | 18 | 14.32 |
| 06/17/2026 21:59 | 4 | 14.32 |
| 06/17/2026 21:59 | 77 | 14.32 |
| 06/17/2026 21:59 | 92 | 14.32 |
| 06/17/2026 21:59 | 4 | 14.32 |
| 06/17/2026 21:59 | 517 | 14.32 |
| 06/17/2026 21:59 | 55 | 14.32 |
| 06/17/2026 21:59 | 58 | 14.32 |
| 06/17/2026 21:59 | 107 | 14.32 |
| 06/17/2026 21:59 | 293 | 14.32 |
| 06/17/2026 21:59 | 19 | 14.32 |
| 06/17/2026 21:59 | 666 | 14.32 |
| 06/17/2026 21:59 | 1011 | 14.32 |
| 06/17/2026 21:59 | 1 | 14.32 |
| 06/17/2026 21:59 | 5 | 14.32 |
| 06/17/2026 21:59 | 78 | 14.315 |
| 06/17/2026 21:59 | 17 | 14.315 |
| 06/17/2026 21:59 | 5 | 14.315 |
| 06/17/2026 21:59 | 14 | 14.32 |
| 06/17/2026 21:59 | 86 | 14.315 |
| 06/17/2026 21:59 | 1 | 14.315 |
| 06/17/2026 21:59 | 6 | 14.315 |
| 06/17/2026 21:59 | 4 | 14.315 |
| 06/17/2026 21:59 | 3 | 14.315 |
| 06/17/2026 21:59 | 57 | 14.32 |
| 06/17/2026 21:59 | 10 | 14.315 |
| 06/17/2026 21:59 | 8 | 14.315 |
| 06/17/2026 21:59 | 4 | 14.315 |
| 06/17/2026 21:59 | 27 | 14.315 |
| 06/17/2026 21:59 | 31 | 14.31 |
| 06/17/2026 21:59 | 300 | 14.31 |
| 06/17/2026 21:59 | 200 | 14.315 |
| 06/17/2026 21:59 | 10 | 14.315 |
| 06/17/2026 21:59 | 3 | 14.315 |
| 06/17/2026 21:59 | 17 | 14.315 |
| 06/17/2026 21:59 | 168 | 14.31 |
| 06/17/2026 21:59 | 1 | 14.315 |
| 06/17/2026 21:59 | 9 | 14.315 |
| 06/17/2026 21:59 | 406 | 14.32 |
| 06/17/2026 21:59 | 144 | 14.32 |
| 06/17/2026 21:59 | 215 | 14.32 |
| 06/17/2026 21:59 | 4 | 14.32 |
| 06/17/2026 21:59 | 3 | 14.32 |
| 06/17/2026 21:59 | 200 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.315 |
| 06/17/2026 21:59 | 199 | 14.315 |
| 06/17/2026 21:59 | 1 | 14.315 |
| 06/17/2026 21:58 | 15 | 14.31 |
| 06/17/2026 21:58 | 400 | 14.31 |
| 06/17/2026 21:58 | 27 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 76 | 14.31 |
| 06/17/2026 21:58 | 300 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.305 |
| 06/17/2026 21:58 | 50 | 14.31 |
| 06/17/2026 21:58 | 1 | 14.31 |
| 06/17/2026 21:58 | 2 | 14.31 |
| 06/17/2026 21:58 | 5 | 14.31 |
| 06/17/2026 21:58 | 24 | 14.31 |
| 06/17/2026 21:58 | 300 | 14.31 |
| 06/17/2026 21:58 | 26 | 14.31 |
| 06/17/2026 21:58 | 351 | 14.31 |
| 06/17/2026 21:58 | 2 | 14.315 |
| 06/17/2026 21:58 | 13 | 14.31 |
| 06/17/2026 21:58 | 3 | 14.31 |
| 06/17/2026 21:58 | 7 | 14.31 |
| 06/17/2026 21:58 | 99 | 14.31 |
| 06/17/2026 21:58 | 5 | 14.31 |
| 06/17/2026 21:58 | 13 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 16 | 14.31 |
| 06/17/2026 21:58 | 54 | 14.31 |
| 06/17/2026 21:58 | 6 | 14.31 |
| 06/17/2026 21:58 | 57 | 14.30 |
| 06/17/2026 21:58 | 18 | 14.305 |
| 06/17/2026 21:58 | 100 | 14.305 |
| 06/17/2026 21:58 | 3 | 14.305 |
| 06/17/2026 21:58 | 22 | 14.30 |
| 06/17/2026 21:58 | 100 | 14.30 |
| 06/17/2026 21:58 | 6 | 14.30 |
| 06/17/2026 21:58 | 30 | 14.30 |
| 06/17/2026 21:58 | 26 | 14.30 |
| 06/17/2026 21:58 | 216 | 14.30 |
| 06/17/2026 21:58 | 2 | 14.30 |
| 06/17/2026 21:58 | 16 | 14.30 |
| 06/17/2026 21:58 | 200 | 14.30 |
| 06/17/2026 21:58 | 41 | 14.30 |
| 06/17/2026 21:58 | 70 | 14.30 |
| 06/17/2026 21:58 | 124 | 14.30 |
| 06/17/2026 21:58 | 2 | 14.30 |
| 06/17/2026 21:58 | 250 | 14.30 |
| 06/17/2026 21:58 | 34 | 14.30 |
| 06/17/2026 21:58 | 1 | 14.30 |
| 06/17/2026 21:58 | 5 | 14.30 |
| 06/17/2026 21:58 | 75 | 14.30 |
| 06/17/2026 21:58 | 43 | 14.30 |
| 06/17/2026 21:58 | 6 | 14.30 |
| 06/17/2026 21:58 | 44 | 14.30 |
| 06/17/2026 21:58 | 300 | 14.30 |
| 06/17/2026 21:58 | 60 | 14.30 |
| 06/17/2026 21:58 | 70 | 14.30 |
| 06/17/2026 21:58 | 3 | 14.305 |
| 06/17/2026 21:58 | 73 | 14.305 |
| 06/17/2026 21:58 | 39 | 14.305 |
| 06/17/2026 21:58 | 187 | 14.30 |
| 06/17/2026 21:58 | 20 | 14.30 |
| 06/17/2026 21:58 | 20 | 14.30 |
| 06/17/2026 21:58 | 61 | 14.31 |
| 06/17/2026 21:58 | 71 | 14.31 |
| 06/17/2026 21:58 | 19 | 14.31 |
| 06/17/2026 21:58 | 52 | 14.31 |
| 06/17/2026 21:58 | 71 | 14.31 |
| 06/17/2026 21:58 | 71 | 14.31 |
| 06/17/2026 21:58 | 53 | 14.31 |
| 06/17/2026 21:58 | 1 | 14.31 |
| 06/17/2026 21:58 | 17 | 14.31 |
| 06/17/2026 21:58 | 99 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 29 | 14.31 |
| 06/17/2026 21:58 | 71 | 14.31 |
| 06/17/2026 21:58 | 1 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 200 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 10 | 14.31 |
| 06/17/2026 21:58 | 15 | 14.30 |
| 06/17/2026 21:58 | 44 | 14.30 |
| 06/17/2026 21:58 | 161 | 14.30 |
| 06/17/2026 21:58 | 60 | 14.30 |
| 06/17/2026 21:58 | 317 | 14.30 |
| 06/17/2026 21:58 | 140 | 14.30 |
| 06/17/2026 21:58 | 100 | 14.30 |
| 06/17/2026 21:58 | 100 | 14.30 |
| 06/17/2026 21:58 | 100 | 14.30 |
| 06/17/2026 21:58 | 100 | 14.30 |
| 06/17/2026 21:58 | 109 | 14.30 |
| 06/17/2026 21:58 | 6 | 14.30 |
| 06/17/2026 21:58 | 451 | 14.30 |
| 06/17/2026 21:58 | 200 | 14.305 |
| 06/17/2026 21:58 | 200 | 14.31 |
| 06/17/2026 21:58 | 353 | 14.31 |
| 06/17/2026 21:58 | 59 | 14.31 |
| 06/17/2026 21:58 | 341 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 170 | 14.31 |
| 06/17/2026 21:58 | 200 | 14.315 |
| 06/17/2026 21:58 | 261 | 14.315 |
| 06/17/2026 21:58 | 143 | 14.315 |
| 06/17/2026 21:58 | 57 | 14.315 |
| 06/17/2026 21:58 | 100 | 14.315 |
| 06/17/2026 21:58 | 12 | 14.31 |
| 06/17/2026 21:58 | 49 | 14.30 |
| 06/17/2026 21:58 | 72 | 14.30 |
| 06/17/2026 21:58 | 12 | 14.30 |
| 06/17/2026 21:58 | 67 | 14.31 |
| 06/17/2026 21:58 | 1 | 14.31 |
| 06/17/2026 21:58 | 1 | 14.31 |
| 06/17/2026 21:58 | 200 | 14.31 |
| 06/17/2026 21:58 | 129 | 14.31 |
| 06/17/2026 21:58 | 50 | 14.31 |
| 06/17/2026 21:58 | 21 | 14.31 |
| 06/17/2026 21:58 | 4 | 14.31 |
| 06/17/2026 21:58 | 5 | 14.31 |
| 06/17/2026 21:58 | 6 | 14.30 |
| 06/17/2026 21:58 | 38 | 14.30 |
| 06/17/2026 21:58 | 13 | 14.30 |
| 06/17/2026 21:58 | 462 | 14.30 |
| 06/17/2026 21:58 | 38 | 14.30 |
| 06/17/2026 21:58 | 6 | 14.30 |
| 06/17/2026 21:58 | 14 | 14.30 |
| 06/17/2026 21:58 | 372 | 14.30 |
| 06/17/2026 21:58 | 300 | 14.30 |
| 06/17/2026 21:58 | 65 | 14.30 |
| 06/17/2026 21:58 | 7 | 14.30 |
| 06/17/2026 21:58 | 19 | 14.30 |
| 06/17/2026 21:58 | 100 | 14.30 |
| 06/17/2026 21:58 | 15 | 14.30 |
| 06/17/2026 21:58 | 13 | 14.30 |
| 06/17/2026 21:58 | 3 | 14.30 |
| 06/17/2026 21:58 | 10 | 14.30 |
| 06/17/2026 21:58 | 3 | 14.31 |
| 06/17/2026 21:58 | 13 | 14.31 |
| 06/17/2026 21:58 | 2 | 14.31 |
| 06/17/2026 21:58 | 44 | 14.31 |
| 06/17/2026 21:58 | 293 | 14.31 |
| 06/17/2026 21:58 | 97 | 14.31 |
| 06/17/2026 21:58 | 50 | 14.31 |
| 06/17/2026 21:58 | 63 | 14.31 |
| 06/17/2026 21:58 | 63 | 14.31 |
| 06/17/2026 21:58 | 14 | 14.31 |
| 06/17/2026 21:58 | 23 | 14.31 |
| 06/17/2026 21:58 | 320 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 98 | 14.31 |
| 06/17/2026 21:58 | 37 | 14.31 |
| 06/17/2026 21:58 | 80 | 14.31 |
| 06/17/2026 21:58 | 5 | 14.31 |
| 06/17/2026 21:58 | 8 | 14.31 |
| 06/17/2026 21:58 | 57 | 14.31 |
| 06/17/2026 21:58 | 3 | 14.31 |
| 06/17/2026 21:58 | 25 | 14.31 |
| 06/17/2026 21:58 | 46 | 14.31 |
| 06/17/2026 21:58 | 6 | 14.31 |
| 06/17/2026 21:58 | 3 | 14.31 |
| 06/17/2026 21:58 | 12 | 14.31 |
| 06/17/2026 21:58 | 100 | 14.31 |
| 06/17/2026 21:58 | 353 | 14.31 |
| 06/17/2026 21:58 | 39 | 14.31 |
| 06/17/2026 21:58 | 10 | 14.31 |
| 06/17/2026 21:58 | 45 | 14.325 |
| 06/17/2026 21:58 | 3 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.325 |
| 06/17/2026 21:57 | 2 | 14.325 |
| 06/17/2026 21:57 | 4 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.325 |
| 06/17/2026 21:57 | 1 | 14.325 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 100 | 14.32 |
| 06/17/2026 21:57 | 57 | 14.31 |
| 06/17/2026 21:57 | 51 | 14.30 |
| 06/17/2026 21:57 | 41 | 14.30 |
| 06/17/2026 21:57 | 2 | 14.30 |
| 06/17/2026 21:57 | 88 | 14.30 |
| 06/17/2026 21:57 | 11 | 14.30 |
| 06/17/2026 21:57 | 5 | 14.30 |
| 06/17/2026 21:57 | 29 | 14.30 |
| 06/17/2026 21:57 | 100 | 14.30 |
| 06/17/2026 21:57 | 6 | 14.295 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 5 | 14.29 |
| 06/17/2026 21:57 | 21 | 14.29 |
| 06/17/2026 21:57 | 55 | 14.29 |
| 06/17/2026 21:57 | 1 | 14.29 |
| 06/17/2026 21:57 | 44 | 14.29 |
| 06/17/2026 21:57 | 35 | 14.295 |
| 06/17/2026 21:57 | 88 | 14.29 |
| 06/17/2026 21:57 | 4 | 14.29 |
| 06/17/2026 21:57 | 129 | 14.29 |
| 06/17/2026 21:57 | 6 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 1 | 14.295 |
| 06/17/2026 21:57 | 135 | 14.29 |
| 06/17/2026 21:57 | 4 | 14.29 |
| 06/17/2026 21:57 | 135 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 1 | 14.29 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 146 | 14.29 |
| 06/17/2026 21:57 | 1 | 14.295 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 43 | 14.29 |
| 06/17/2026 21:57 | 46 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 400 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 17 | 14.28 |
| 06/17/2026 21:57 | 10 | 14.28 |
| 06/17/2026 21:57 | 2 | 14.28 |
| 06/17/2026 21:57 | 6 | 14.28 |
| 06/17/2026 21:57 | 3 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 4 | 14.28 |
| 06/17/2026 21:57 | 4 | 14.28 |
| 06/17/2026 21:57 | 207 | 14.27 |
| 06/17/2026 21:57 | 6 | 14.27 |
| 06/17/2026 21:57 | 6 | 14.275 |
| 06/17/2026 21:57 | 2 | 14.275 |
| 06/17/2026 21:57 | 4 | 14.275 |
| 06/17/2026 21:57 | 4 | 14.28 |
| 06/17/2026 21:57 | 96 | 14.28 |
| 06/17/2026 21:57 | 3 | 14.28 |
| 06/17/2026 21:57 | 1 | 14.28 |
| 06/17/2026 21:57 | 76 | 14.28 |
| 06/17/2026 21:57 | 12 | 14.28 |
| 06/17/2026 21:57 | 3 | 14.285 |
| 06/17/2026 21:57 | 4 | 14.285 |
| 06/17/2026 21:57 | 164 | 14.28 |
| 06/17/2026 21:57 | 3 | 14.285 |
| 06/17/2026 21:57 | 50 | 14.29 |
| 06/17/2026 21:57 | 139 | 14.29 |
| 06/17/2026 21:57 | 261 | 14.29 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 5 | 14.29 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 4 | 14.29 |
| 06/17/2026 21:57 | 7 | 14.295 |
| 06/17/2026 21:57 | 7 | 14.295 |
| 06/17/2026 21:57 | 1 | 14.295 |
| 06/17/2026 21:57 | 124 | 14.295 |
| 06/17/2026 21:57 | 118 | 14.29 |
| 06/17/2026 21:57 | 80 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 6 | 14.29 |
| 06/17/2026 21:57 | 100 | 14.29 |
| 06/17/2026 21:57 | 44 | 14.29 |
| 06/17/2026 21:57 | 121 | 14.29 |
| 06/17/2026 21:57 | 4 | 14.29 |
| 06/17/2026 21:57 | 140 | 14.29 |
| 06/17/2026 21:57 | 39 | 14.29 |
| 06/17/2026 21:57 | 4 | 14.29 |
| 06/17/2026 21:57 | 121 | 14.29 |
| 06/17/2026 21:57 | 117 | 14.29 |
| 06/17/2026 21:57 | 35 | 14.29 |
| 06/17/2026 21:57 | 3 | 14.29 |
| 06/17/2026 21:57 | 13 | 14.29 |
| 06/17/2026 21:57 | 38 | 14.29 |
| 06/17/2026 21:57 | 14 | 14.28 |
| 06/17/2026 21:57 | 1 | 14.28 |
| 06/17/2026 21:57 | 185 | 14.28 |
| 06/17/2026 21:57 | 200 | 14.28 |
| 06/17/2026 21:57 | 27 | 14.28 |
| 06/17/2026 21:57 | 138 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 19 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 100 | 14.28 |
| 06/17/2026 21:57 | 6 | 14.28 |
| 06/17/2026 21:57 | 6 | 14.28 |
| 06/17/2026 21:57 | 200 | 14.275 |
| 06/17/2026 21:57 | 10 | 14.275 |
| 06/17/2026 21:57 | 10 | 14.275 |
| 06/17/2026 21:57 | 10 | 14.275 |
| 06/17/2026 21:57 | 25 | 14.275 |
| 06/17/2026 21:57 | 25 | 14.275 |
| 06/17/2026 21:56 | 1 | 14.27 |
| 06/17/2026 21:56 | 7 | 14.27 |
| 06/17/2026 21:56 | 3 | 14.27 |
| 06/17/2026 21:56 | 36 | 14.27 |
| 06/17/2026 21:56 | 64 | 14.27 |
| 06/17/2026 21:56 | 100 | 14.27 |
| 06/17/2026 21:56 | 16 | 14.27 |
| 06/17/2026 21:56 | 120 | 14.27 |
| 06/17/2026 21:56 | 14 | 14.27 |
| 06/17/2026 21:56 | 4 | 14.27 |
| 06/17/2026 21:56 | 1 | 14.27 |
| 06/17/2026 21:56 | 9 | 14.27 |
| 06/17/2026 21:56 | 26 | 14.27 |
| 06/17/2026 21:56 | 10 | 14.27 |
| 06/17/2026 21:56 | 13 | 14.27 |
| 06/17/2026 21:56 | 40 | 14.27 |
| 06/17/2026 21:56 | 1 | 14.275 |
| 06/17/2026 21:56 | 10 | 14.28 |
| 06/17/2026 21:56 | 2 | 14.28 |
| 06/17/2026 21:56 | 5 | 14.28 |
| 06/17/2026 21:56 | 70 | 14.28 |
| 06/17/2026 21:56 | 24 | 14.28 |
| 06/17/2026 21:56 | 3 | 14.28 |
| 06/17/2026 21:56 | 7 | 14.28 |
| 06/17/2026 21:56 | 1 | 14.28 |
| 06/17/2026 21:56 | 3 | 14.28 |
| 06/17/2026 21:56 | 100 | 14.285 |
| 06/17/2026 21:56 | 1 | 14.285 |
| 06/17/2026 21:56 | 1 | 14.285 |
| 06/17/2026 21:56 | 10 | 14.285 |
| 06/17/2026 21:56 | 3 | 14.285 |
| 06/17/2026 21:56 | 1 | 14.285 |
| 06/17/2026 21:56 | 1 | 14.29 |
| 06/17/2026 21:56 | 2 | 14.29 |
| 06/17/2026 21:56 | 6 | 14.29 |
| 06/17/2026 21:56 | 94 | 14.29 |
| 06/17/2026 21:56 | 68 | 14.29 |
| 06/17/2026 21:56 | 9 | 14.295 |
| 06/17/2026 21:55 | 51 | 14.29 |
| 06/17/2026 21:55 | 100 | 14.29 |
| 06/17/2026 21:55 | 18 | 14.30 |
| 06/17/2026 21:55 | 1 | 14.30 |
| 06/17/2026 21:55 | 2 | 14.29 |
| 06/17/2026 21:55 | 3 | 14.29 |
| 06/17/2026 21:55 | 100 | 14.29 |
| 06/17/2026 21:55 | 95 | 14.29 |
| 06/17/2026 21:55 | 6 | 14.29 |
| 06/17/2026 21:55 | 100 | 14.29 |
| 06/17/2026 21:55 | 1 | 14.29 |
| 06/17/2026 21:55 | 13 | 14.29 |
| 06/17/2026 21:55 | 8 | 14.29 |
| 06/17/2026 21:55 | 8 | 14.29 |
| 06/17/2026 21:55 | 22 | 14.29 |
| 06/17/2026 21:55 | 20 | 14.30 |
| 06/17/2026 21:55 | 12 | 14.30 |
| 06/17/2026 21:55 | 9 | 14.305 |
| 06/17/2026 21:55 | 17 | 14.305 |
| 06/17/2026 21:55 | 100 | 14.30 |
| 06/17/2026 21:55 | 100 | 14.30 |
| 06/17/2026 21:55 | 13 | 14.29 |
| 06/17/2026 21:55 | 13 | 14.29 |
| 06/17/2026 21:55 | 93 | 14.29 |
| 06/17/2026 21:55 | 100 | 14.29 |
| 06/17/2026 21:55 | 2 | 14.29 |
| 06/17/2026 21:55 | 98 | 14.29 |
| 06/17/2026 21:55 | 1 | 14.29 |
| 06/17/2026 21:55 | 1 | 14.29 |
| 06/17/2026 21:55 | 98 | 14.28 |
| 06/17/2026 21:55 | 2 | 14.28 |
| 06/17/2026 21:55 | 100 | 14.275 |
| 06/17/2026 21:55 | 92 | 14.28 |
| 06/17/2026 21:55 | 2 | 14.28 |
| 06/17/2026 21:55 | 90 | 14.28 |
| 06/17/2026 21:55 | 100 | 14.28 |
| 06/17/2026 21:55 | 91 | 14.27 |
| 06/17/2026 21:55 | 3 | 14.27 |
| 06/17/2026 21:55 | 35 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 47 | 14.26 |
| 06/17/2026 21:55 | 1053 | 14.26 |
| 06/17/2026 21:55 | 3 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.26 |
| 06/17/2026 21:55 | 10 | 14.26 |
| 06/17/2026 21:55 | 10 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.26 |
| 06/17/2026 21:55 | 6 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 13 | 14.26 |
| 06/17/2026 21:55 | 62 | 14.26 |
| 06/17/2026 21:55 | 13 | 14.26 |
| 06/17/2026 21:55 | 3 | 14.26 |
| 06/17/2026 21:55 | 57 | 14.26 |
| 06/17/2026 21:55 | 43 | 14.26 |
| 06/17/2026 21:55 | 35 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 20 | 14.26 |
| 06/17/2026 21:55 | 3 | 14.26 |
| 06/17/2026 21:55 | 329 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 141 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 88 | 14.26 |
| 06/17/2026 21:55 | 10 | 14.26 |
| 06/17/2026 21:55 | 5 | 14.26 |
| 06/17/2026 21:55 | 194 | 14.26 |
| 06/17/2026 21:55 | 106 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.26 |
| 06/17/2026 21:55 | 5 | 14.26 |
| 06/17/2026 21:55 | 3 | 14.26 |
| 06/17/2026 21:55 | 101 | 14.26 |
| 06/17/2026 21:55 | 2 | 14.265 |
| 06/17/2026 21:55 | 86 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.265 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 87 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.26 |
| 06/17/2026 21:55 | 1 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 4 | 14.26 |
| 06/17/2026 21:55 | 10 | 14.26 |
| 06/17/2026 21:55 | 25 | 14.26 |
| 06/17/2026 21:55 | 33 | 14.26 |
| 06/17/2026 21:55 | 28 | 14.26 |
| 06/17/2026 21:55 | 35 | 14.26 |
| 06/17/2026 21:55 | 63 | 14.26 |
| 06/17/2026 21:55 | 2 | 14.26 |
| 06/17/2026 21:55 | 2 | 14.26 |
| 06/17/2026 21:55 | 61 | 14.26 |
| 06/17/2026 21:55 | 49 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 200 | 14.27 |
| 06/17/2026 21:55 | 3 | 14.27 |
| 06/17/2026 21:55 | 29 | 14.27 |
| 06/17/2026 21:55 | 71 | 14.27 |
| 06/17/2026 21:55 | 29 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 37 | 14.27 |
| 06/17/2026 21:55 | 23 | 14.27 |
| 06/17/2026 21:55 | 4 | 14.27 |
| 06/17/2026 21:55 | 12 | 14.27 |
| 06/17/2026 21:55 | 35 | 14.27 |
| 06/17/2026 21:55 | 250 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 100 | 14.27 |
| 06/17/2026 21:55 | 21 | 14.26 |
| 06/17/2026 21:55 | 200 | 14.26 |
| 06/17/2026 21:55 | 100 | 14.26 |
| 06/17/2026 21:55 | 79 | 14.26 |
| 06/17/2026 21:55 | 400 | 14.27 |
| 06/17/2026 21:55 | 10 | 14.27 |
| 06/17/2026 21:54 | 100 | 14.28 |
| 06/17/2026 21:54 | 100 | 14.28 |
| 06/17/2026 21:54 | 13 | 14.28 |
| 06/17/2026 21:54 | 10 | 14.28 |
| 06/17/2026 21:54 | 13 | 14.28 |
| 06/17/2026 21:54 | 95 | 14.28 |
| 06/17/2026 21:54 | 5 | 14.28 |
| 06/17/2026 21:54 | 25 | 14.29 |
| 06/17/2026 21:54 | 25 | 14.29 |
| 06/17/2026 21:54 | 25 | 14.29 |
| 06/17/2026 21:54 | 25 | 14.29 |
| 06/17/2026 21:54 | 25 | 14.29 |
| 06/17/2026 21:54 | 4 | 14.29 |
| 06/17/2026 21:54 | 2 | 14.29 |
| 06/17/2026 21:54 | 13 | 14.29 |
| 06/17/2026 21:54 | 13 | 14.29 |
| 06/17/2026 21:54 | 25 | 14.30 |
| 06/17/2026 21:54 | 10 | 14.30 |
| 06/17/2026 21:54 | 4 | 14.31 |
| 06/17/2026 21:54 | 10 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 1 | 14.31 |
| 06/17/2026 21:54 | 10 | 14.31 |
| 06/17/2026 21:54 | 15 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 10 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 25 | 14.31 |
| 06/17/2026 21:54 | 100 | 14.31 |
| 06/17/2026 21:54 | 26 | 14.31 |
| 06/17/2026 21:54 | 2 | 14.32 |
| 06/17/2026 21:54 | 19 | 14.32 |
| 06/17/2026 21:54 | 39 | 14.32 |
| 06/17/2026 21:54 | 4 | 14.32 |
| 06/17/2026 21:54 | 2 | 14.33 |
| 06/17/2026 21:54 | 2 | 14.31 |
| 06/17/2026 21:54 | 200 | 14.31 |
| 06/17/2026 21:54 | 200 | 14.31 |
| 06/17/2026 21:54 | 1 | 14.31 |
| 06/17/2026 21:54 | 144 | 14.31 |
| 06/17/2026 21:54 | 162 | 14.31 |
| 06/17/2026 21:54 | 94 | 14.31 |
| 06/17/2026 21:54 | 1 | 14.31 |
| 06/17/2026 21:54 | 1 | 14.31 |
| 06/17/2026 21:54 | 66 | 14.31 |
| 06/17/2026 21:54 | 34 | 14.31 |
| 06/17/2026 21:54 | 15 | 14.31 |
| 06/17/2026 21:54 | 113 | 14.31 |
| 06/17/2026 21:53 | 4 | 14.31 |
| 06/17/2026 21:53 | 7 | 14.31 |
| 06/17/2026 21:53 | 10 | 14.31 |
| 06/17/2026 21:53 | 9 | 14.31 |
| 06/17/2026 21:53 | 100 | 14.32 |
| 06/17/2026 21:53 | 200 | 14.32 |
| 06/17/2026 21:53 | 116 | 14.32 |
| 06/17/2026 21:53 | 100 | 14.32 |
| 06/17/2026 21:53 | 100 | 14.31 |
| 06/17/2026 21:53 | 17 | 14.31 |
| 06/17/2026 21:53 | 83 | 14.31 |
| 06/17/2026 21:53 | 3 | 14.31 |
| 06/17/2026 21:53 | 397 | 14.31 |
| 06/17/2026 21:53 | 17 | 14.31 |
| 06/17/2026 21:53 | 5 | 14.31 |
| 06/17/2026 21:53 | 3 | 14.30 |
| 06/17/2026 21:53 | 3 | 14.30 |
| 06/17/2026 21:53 | 400 | 14.29 |
| 06/17/2026 21:53 | 100 | 14.29 |
| 06/17/2026 21:53 | 10 | 14.29 |
| 06/17/2026 21:53 | 5 | 14.29 |
| 06/17/2026 21:53 | 160 | 14.29 |
| 06/17/2026 21:53 | 52 | 14.29 |
| 06/17/2026 21:53 | 132 | 14.29 |
| 06/17/2026 21:53 | 100 | 14.29 |
| 06/17/2026 21:53 | 68 | 14.29 |
| 06/17/2026 21:52 | 3 | 14.28 |
| 06/17/2026 21:52 | 2 | 14.28 |
| 06/17/2026 21:52 | 100 | 14.29 |
| 06/17/2026 21:52 | 68 | 14.29 |
| 06/17/2026 21:52 | 82 | 14.29 |
| 06/17/2026 21:52 | 36 | 14.29 |
| 06/17/2026 21:52 | 122 | 14.29 |
| 06/17/2026 21:52 | 100 | 14.29 |
| 06/17/2026 21:52 | 100 | 14.29 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 298 | 14.30 |
| 06/17/2026 21:52 | 400 | 14.30 |
| 06/17/2026 21:52 | 140 | 14.30 |
| 06/17/2026 21:52 | 44 | 14.30 |
| 06/17/2026 21:52 | 35 | 14.30 |
| 06/17/2026 21:52 | 100 | 14.29 |
| 06/17/2026 21:52 | 5 | 14.29 |
| 06/17/2026 21:52 | 3 | 14.29 |
| 06/17/2026 21:52 | 18 | 14.29 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 18 | 14.30 |
| 06/17/2026 21:52 | 7 | 14.29 |
| 06/17/2026 21:52 | 2 | 14.29 |
| 06/17/2026 21:52 | 11 | 14.29 |
| 06/17/2026 21:52 | 50 | 14.29 |
| 06/17/2026 21:52 | 59 | 14.29 |
| 06/17/2026 21:52 | 81 | 14.29 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 100 | 14.29 |
| 06/17/2026 21:52 | 6 | 14.29 |
| 06/17/2026 21:52 | 90 | 14.29 |
| 06/17/2026 21:52 | 81 | 14.29 |
| 06/17/2026 21:52 | 122 | 14.29 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 228 | 14.30 |
| 06/17/2026 21:52 | 400 | 14.30 |
| 06/17/2026 21:52 | 6 | 14.30 |
| 06/17/2026 21:52 | 100 | 14.30 |
| 06/17/2026 21:52 | 52 | 14.30 |
| 06/17/2026 21:52 | 2 | 14.30 |
| 06/17/2026 21:52 | 98 | 14.30 |
| 06/17/2026 21:52 | 2 | 14.30 |
| 06/17/2026 21:51 | 25 | 14.29 |
| 06/17/2026 21:51 | 9 | 14.29 |
| 06/17/2026 21:51 | 78 | 14.28 |
| 06/17/2026 21:51 | 41 | 14.28 |
| 06/17/2026 21:51 | 3 | 14.28 |
| 06/17/2026 21:51 | 200 | 14.28 |
| 06/17/2026 21:51 | 3 | 14.28 |
| 06/17/2026 21:51 | 3 | 14.28 |
| 06/17/2026 21:51 | 3 | 14.28 |
| 06/17/2026 21:51 | 2 | 14.28 |
| 06/17/2026 21:51 | 3 | 14.27 |
| 06/17/2026 21:51 | 5 | 14.27 |
| 06/17/2026 21:51 | 400 | 14.27 |
| 06/17/2026 21:51 | 95 | 14.27 |
| 06/17/2026 21:51 | 180 | 14.27 |
| 06/17/2026 21:51 | 18 | 14.27 |
| 06/17/2026 21:51 | 5 | 14.27 |
| 06/17/2026 21:51 | 50 | 14.27 |
| 06/17/2026 21:51 | 5 | 14.27 |
| 06/17/2026 21:51 | 69 | 14.27 |
| 06/17/2026 21:51 | 25 | 14.265 |
| 06/17/2026 21:50 | 5 | 14.27 |
| 06/17/2026 21:50 | 24 | 14.27 |
| 06/17/2026 21:50 | 1 | 14.27 |
| 06/17/2026 21:50 | 1 | 14.28 |
| 06/17/2026 21:50 | 400 | 14.28 |
| 06/17/2026 21:50 | 8 | 14.28 |
| 06/17/2026 21:50 | 95 | 14.28 |
| 06/17/2026 21:50 | 5 | 14.28 |
| 06/17/2026 21:50 | 13 | 14.31 |
| 06/17/2026 21:50 | 21 | 14.31 |
| 06/17/2026 21:50 | 4 | 14.30 |
| 06/17/2026 21:50 | 6 | 14.30 |
| 06/17/2026 21:50 | 5 | 14.30 |
| 06/17/2026 21:50 | 400 | 14.30 |
| 06/17/2026 21:50 | 3 | 14.30 |
| 06/17/2026 21:50 | 15 | 14.30 |
| 06/17/2026 21:50 | 21 | 14.30 |
| 06/17/2026 21:50 | 6 | 14.30 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 21 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 9 | 14.29 |
| 06/17/2026 21:50 | 100 | 14.29 |
| 06/17/2026 21:50 | 109 | 14.29 |
| 06/17/2026 21:50 | 2 | 14.28 |
| 06/17/2026 21:50 | 3 | 14.30 |
| 06/17/2026 21:50 | 118 | 14.30 |
| 06/17/2026 21:50 | 69 | 14.30 |
| 06/17/2026 21:50 | 26 | 14.30 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 101 | 14.31 |
| 06/17/2026 21:50 | 23 | 14.32 |
| 06/17/2026 21:50 | 2 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.31 |
| 06/17/2026 21:50 | 85 | 14.31 |
| 06/17/2026 21:50 | 190 | 14.31 |
| 06/17/2026 21:50 | 13 | 14.31 |
| 06/17/2026 21:50 | 13 | 14.32 |
| 06/17/2026 21:50 | 13 | 14.32 |
| 06/17/2026 21:50 | 1 | 14.32 |
| 06/17/2026 21:50 | 3 | 14.32 |
| 06/17/2026 21:50 | 13 | 14.32 |
| 06/17/2026 21:50 | 13 | 14.32 |
| 06/17/2026 21:50 | 13 | 14.32 |
| 06/17/2026 21:50 | 13 | 14.32 |
| 06/17/2026 21:50 | 3 | 14.32 |
| 06/17/2026 21:50 | 3 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.33 |
| 06/17/2026 21:50 | 134 | 14.33 |
| 06/17/2026 21:50 | 66 | 14.33 |
| 06/17/2026 21:50 | 37 | 14.33 |
| 06/17/2026 21:50 | 10 | 14.33 |
| 06/17/2026 21:50 | 35 | 14.33 |
| 06/17/2026 21:50 | 13 | 14.33 |
| 06/17/2026 21:50 | 13 | 14.33 |
| 06/17/2026 21:50 | 13 | 14.33 |
| 06/17/2026 21:50 | 13 | 14.33 |
| 06/17/2026 21:50 | 36 | 14.33 |
| 06/17/2026 21:50 | 10 | 14.33 |
| 06/17/2026 21:50 | 10 | 14.33 |
| 06/17/2026 21:50 | 1 | 14.33 |
| 06/17/2026 21:50 | 1 | 14.33 |
| 06/17/2026 21:50 | 200 | 14.33 |
| 06/17/2026 21:50 | 100 | 14.33 |
| 06/17/2026 21:49 | 1 | 14.34 |
| 06/17/2026 21:48 | 1 | 14.34 |
| 06/17/2026 21:48 | 27 | 14.34 |
| 06/17/2026 21:47 | 4 | 14.34 |
| 06/17/2026 21:47 | 25 | 14.34 |
| 06/17/2026 21:47 | 100 | 14.34 |
| 06/17/2026 21:47 | 100 | 14.34 |
| 06/17/2026 21:47 | 38 | 14.34 |
| 06/17/2026 21:47 | 25 | 14.34 |
| 06/17/2026 21:47 | 37 | 14.34 |
| 06/17/2026 21:47 | 50 | 14.34 |
| 06/17/2026 21:47 | 50 | 14.34 |
| 06/17/2026 21:46 | 99 | 14.35 |
| 06/17/2026 21:46 | 16 | 14.35 |
| 06/17/2026 21:46 | 100 | 14.35 |
| 06/17/2026 21:46 | 100 | 14.35 |
| 06/17/2026 21:46 | 9 | 14.35 |
| 06/17/2026 21:46 | 25 | 14.35 |
| 06/17/2026 21:46 | 200 | 14.35 |
| 06/17/2026 21:46 | 300 | 14.35 |
| 06/17/2026 21:46 | 100 | 14.35 |
| 06/17/2026 21:46 | 50 | 14.35 |
| 06/17/2026 21:46 | 309 | 14.35 |
| 06/17/2026 21:46 | 91 | 14.35 |
| 06/17/2026 21:46 | 8 | 14.35 |
| 06/17/2026 21:46 | 18 | 14.35 |
| 06/17/2026 21:46 | 2 | 14.35 |
| 06/17/2026 21:46 | 92 | 14.35 |
| 06/17/2026 21:46 | 3 | 14.35 |
| 06/17/2026 21:46 | 50 | 14.35 |
| 06/17/2026 21:46 | 4 | 14.35 |
| 06/17/2026 21:46 | 13 | 14.35 |
| 06/17/2026 21:46 | 8 | 14.35 |
| 06/17/2026 21:46 | 12 | 14.35 |
| 06/17/2026 21:46 | 114 | 14.34 |
| 06/17/2026 21:46 | 41 | 14.34 |
| 06/17/2026 21:46 | 41 | 14.345 |
| 06/17/2026 21:45 | 25 | 14.345 |
| 06/17/2026 21:45 | 140 | 14.345 |
| 06/17/2026 21:45 | 1 | 14.35 |
| 06/17/2026 21:45 | 1 | 14.36 |
| 06/17/2026 21:45 | 3 | 14.36 |
| 06/17/2026 21:45 | 3 | 14.37 |
| 06/17/2026 21:45 | 100 | 14.37 |
| 06/17/2026 21:45 | 45 | 14.37 |
| 06/17/2026 21:45 | 55 | 14.37 |
| 06/17/2026 21:45 | 52 | 14.37 |
| 06/17/2026 21:45 | 69 | 14.37 |
| 06/17/2026 21:45 | 31 | 14.37 |
| 06/17/2026 21:45 | 13 | 14.37 |
| 06/17/2026 21:45 | 39 | 14.37 |
| 06/17/2026 21:45 | 13 | 14.37 |
| 06/17/2026 21:45 | 2 | 14.38 |
| 06/17/2026 21:45 | 1 | 14.38 |
| 06/17/2026 21:45 | 133 | 14.38 |
| 06/17/2026 21:45 | 139 | 14.39 |
| 06/17/2026 21:45 | 25 | 14.39 |
| 06/17/2026 21:45 | 31 | 14.39 |
| 06/17/2026 21:45 | 25 | 14.385 |
| 06/17/2026 21:45 | 50 | 14.385 |
| 06/17/2026 21:44 | 102 | 14.38 |
| 06/17/2026 21:44 | 7 | 14.38 |
| 06/17/2026 21:44 | 100 | 14.38 |
| 06/17/2026 21:44 | 6 | 14.38 |
| 06/17/2026 21:44 | 37 | 14.38 |
| 06/17/2026 21:44 | 66 | 14.38 |
| 06/17/2026 21:44 | 7 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.39 |
| 06/17/2026 21:44 | 25 | 14.39 |
| 06/17/2026 21:44 | 5 | 14.39 |
| 06/17/2026 21:44 | 22 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 100 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 25 | 14.38 |
| 06/17/2026 21:44 | 34 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 73 | 14.38 |
| 06/17/2026 21:44 | 27 | 14.38 |
| 06/17/2026 21:44 | 12 | 14.38 |
| 06/17/2026 21:44 | 10 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 10 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 2 | 14.38 |
| 06/17/2026 21:44 | 100 | 14.395 |
| 06/17/2026 21:44 | 5 | 14.395 |
| 06/17/2026 21:43 | 50 | 14.395 |
| 06/17/2026 21:43 | 100 | 14.395 |
| 06/17/2026 21:43 | 81 | 14.39 |
| 06/17/2026 21:43 | 33 | 14.39 |
| 06/17/2026 21:43 | 17 | 14.39 |
| 06/17/2026 21:43 | 34 | 14.40 |
| 06/17/2026 21:43 | 17 | 14.40 |
| 06/17/2026 21:43 | 8 | 14.40 |
| 06/17/2026 21:43 | 8 | 14.40 |
| 06/17/2026 21:39 | 6 | 14.40 |
| 06/17/2026 21:39 | 10 | 14.40 |
| 06/17/2026 21:39 | 2 | 14.40 |
| 06/17/2026 21:39 | 21 | 14.41 |
| 06/17/2026 21:39 | 1 | 14.415 |
| 06/17/2026 21:38 | 2 | 14.42 |
| 06/17/2026 21:38 | 68 | 14.42 |
| 06/17/2026 21:38 | 2 | 14.42 |
| 06/17/2026 21:38 | 122 | 14.43 |
| 06/17/2026 21:38 | 25 | 14.43 |
| 06/17/2026 21:38 | 113 | 14.43 |
| 06/17/2026 21:38 | 13 | 14.43 |
| 06/17/2026 21:38 | 100 | 14.43 |
| 06/17/2026 21:38 | 13 | 14.43 |
| 06/17/2026 21:38 | 5 | 14.43 |
| 06/17/2026 21:38 | 25 | 14.45 |
| 06/17/2026 21:38 | 44 | 14.45 |
| 06/17/2026 21:38 | 6 | 14.45 |
| 06/17/2026 21:38 | 78 | 14.45 |
| 06/17/2026 21:37 | 78 | 14.46 |
| 06/17/2026 21:36 | 47 | 14.45 |
| 06/17/2026 21:36 | 50 | 14.465 |
| 06/17/2026 21:36 | 140 | 14.465 |
| 06/17/2026 21:36 | 3 | 14.46 |
| 06/17/2026 21:36 | 51 | 14.46 |
| 06/17/2026 21:36 | 49 | 14.46 |
| 06/17/2026 21:36 | 20 | 14.46 |
| 06/17/2026 21:35 | 10 | 14.45 |
| 06/17/2026 21:35 | 50 | 14.45 |
| 06/17/2026 21:35 | 140 | 14.45 |
| 06/17/2026 21:35 | 14 | 14.45 |
| 06/17/2026 21:35 | 100 | 14.45 |
| 06/17/2026 21:35 | 20 | 14.45 |
| 06/17/2026 21:35 | 3 | 14.44 |
| 06/17/2026 21:35 | 4 | 14.44 |
| 06/17/2026 21:35 | 7 | 14.435 |
| 06/17/2026 21:35 | 100 | 14.43 |
| 06/17/2026 21:35 | 6 | 14.43 |
| 06/17/2026 21:35 | 8 | 14.43 |
| 06/17/2026 21:35 | 14 | 14.43 |
| 06/17/2026 21:35 | 99 | 14.43 |
| 06/17/2026 21:35 | 50 | 14.43 |
| 06/17/2026 21:35 | 100 | 14.43 |
| 06/17/2026 21:35 | 2 | 14.43 |
| 06/17/2026 21:35 | 9 | 14.42 |
| 06/17/2026 21:35 | 10 | 14.42 |
| 06/17/2026 21:35 | 10 | 14.42 |
| 06/17/2026 21:35 | 25 | 14.42 |
| 06/17/2026 21:34 | 24 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 25 | 14.42 |
| 06/17/2026 21:34 | 1 | 14.42 |
| 06/17/2026 21:34 | 1 | 14.42 |
| 06/17/2026 21:34 | 14 | 14.425 |
| 06/17/2026 21:34 | 37 | 14.425 |
| 06/17/2026 21:34 | 13 | 14.425 |
| 06/17/2026 21:34 | 12 | 14.425 |
| 06/17/2026 21:34 | 8 | 14.425 |
| 06/17/2026 21:33 | 63 | 14.42 |
| 06/17/2026 21:33 | 19 | 14.42 |
| 06/17/2026 21:33 | 22 | 14.42 |
| 06/17/2026 21:33 | 28 | 14.42 |
| 06/17/2026 21:33 | 50 | 14.42 |
| 06/17/2026 21:33 | 16 | 14.42 |
| 06/17/2026 21:33 | 13 | 14.42 |
| 06/17/2026 21:33 | 2 | 14.42 |
| 06/17/2026 21:33 | 6 | 14.42 |
| 06/17/2026 21:33 | 13 | 14.42 |
| 06/17/2026 21:33 | 87 | 14.42 |
| 06/17/2026 21:33 | 13 | 14.42 |
| 06/17/2026 21:33 | 78 | 14.43 |
| 06/17/2026 21:33 | 7 | 14.43 |
| 06/17/2026 21:33 | 2 | 14.43 |
| 06/17/2026 21:32 | 97 | 14.44 |
| 06/17/2026 21:32 | 1 | 14.45 |
| 06/17/2026 21:32 | 4 | 14.45 |
| 06/17/2026 21:32 | 6 | 14.45 |
| 06/17/2026 21:32 | 25 | 14.435 |
| 06/17/2026 21:32 | 16 | 14.44 |
| 06/17/2026 21:32 | 1 | 14.44 |
| 06/17/2026 21:32 | 100 | 14.44 |
| 06/17/2026 21:32 | 12 | 14.44 |
| 06/17/2026 21:32 | 13 | 14.44 |
| 06/17/2026 21:32 | 1 | 14.44 |
| 06/17/2026 21:32 | 100 | 14.44 |
| 06/17/2026 21:32 | 13 | 14.44 |
| 06/17/2026 21:32 | 65 | 14.44 |
| 06/17/2026 21:31 | 100 | 14.465 |
| 06/17/2026 21:31 | 10 | 14.465 |
| 06/17/2026 21:31 | 25 | 14.465 |
| 06/17/2026 21:31 | 25 | 14.465 |
| 06/17/2026 21:31 | 50 | 14.465 |
| 06/17/2026 21:31 | 3 | 14.47 |
| 06/17/2026 21:31 | 35 | 14.47 |
| 06/17/2026 21:31 | 1 | 14.47 |
| 06/17/2026 21:31 | 1 | 14.47 |
| 06/17/2026 21:31 | 50 | 14.47 |
| 06/17/2026 21:31 | 50 | 14.47 |
| 06/17/2026 21:31 | 2 | 14.47 |
| 06/17/2026 21:31 | 7 | 14.47 |
| 06/17/2026 21:31 | 400 | 14.47 |
| 06/17/2026 21:31 | 74 | 14.47 |
| 06/17/2026 21:31 | 1 | 14.46 |
| 06/17/2026 21:31 | 28 | 14.46 |
| 06/17/2026 21:31 | 3 | 14.46 |
| 06/17/2026 21:31 | 51 | 14.46 |
| 06/17/2026 21:31 | 5 | 14.46 |
| 06/17/2026 21:31 | 1 | 14.46 |
| 06/17/2026 21:30 | 25 | 14.46 |
| 06/17/2026 21:30 | 6 | 14.46 |
| 06/17/2026 21:30 | 2 | 14.46 |
| 06/17/2026 21:30 | 2 | 14.46 |
| 06/17/2026 21:30 | 4 | 14.46 |
| 06/17/2026 21:30 | 20 | 14.46 |
| 06/17/2026 21:30 | 10 | 14.46 |
| 06/17/2026 21:30 | 6 | 14.46 |
| 06/17/2026 21:30 | 32 | 14.45 |
| 06/17/2026 21:30 | 8 | 14.45 |
| 06/17/2026 21:30 | 2 | 14.45 |
| 06/17/2026 21:30 | 8 | 14.45 |
| 06/17/2026 21:30 | 11 | 14.45 |
| 06/17/2026 21:30 | 2 | 14.45 |
| 06/17/2026 21:30 | 1 | 14.47 |
| 06/17/2026 21:30 | 100 | 14.47 |
| 06/17/2026 21:30 | 30 | 14.47 |
| 06/17/2026 21:30 | 3 | 14.47 |
| 06/17/2026 21:29 | 55 | 14.48 |
| 06/17/2026 21:29 | 25 | 14.495 |
| 06/17/2026 21:29 | 1 | 14.49 |
| 06/17/2026 21:29 | 1 | 14.49 |
| 06/17/2026 21:29 | 1 | 14.49 |
| 06/17/2026 21:29 | 1 | 14.49 |
| 06/17/2026 21:29 | 1 | 14.49 |
| 06/17/2026 21:29 | 1 | 14.49 |
| 06/17/2026 21:29 | 32 | 14.49 |
| 06/17/2026 21:29 | 12 | 14.49 |
| 06/17/2026 21:29 | 29 | 14.49 |
| 06/17/2026 21:28 | 77 | 14.50 |
| 06/17/2026 21:28 | 12 | 14.50 |
| 06/17/2026 21:28 | 48 | 14.50 |
| 06/17/2026 21:28 | 25 | 14.515 |
| 06/17/2026 21:27 | 30 | 14.51 |
| 06/17/2026 21:27 | 8 | 14.51 |
| 06/17/2026 21:27 | 41 | 14.51 |
| 06/17/2026 21:27 | 100 | 14.51 |
| 06/17/2026 21:27 | 26 | 14.52 |
| 06/17/2026 21:27 | 4 | 14.52 |
| 06/17/2026 21:27 | 17 | 14.52 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 32 | 14.53 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 59 | 14.53 |
| 06/17/2026 21:27 | 35 | 14.53 |
| 06/17/2026 21:27 | 3 | 14.53 |
| 06/17/2026 21:27 | 1 | 14.53 |
| 06/17/2026 21:27 | 7 | 14.52 |
| 06/17/2026 21:27 | 41 | 14.52 |
| 06/17/2026 21:27 | 76 | 14.525 |
| 06/17/2026 21:27 | 124 | 14.525 |
| 06/17/2026 21:26 | 5 | 14.525 |
| 06/17/2026 21:26 | 10 | 14.525 |
| 06/17/2026 21:26 | 10 | 14.525 |
| 06/17/2026 21:26 | 25 | 14.525 |
| 06/17/2026 21:26 | 10 | 14.52 |
| 06/17/2026 21:26 | 1 | 14.52 |
| 06/17/2026 21:26 | 4 | 14.52 |
| 06/17/2026 21:26 | 4 | 14.52 |
| 06/17/2026 21:26 | 100 | 14.52 |
| 06/17/2026 21:26 | 40 | 14.51 |
| 06/17/2026 21:26 | 100 | 14.51 |
| 06/17/2026 21:26 | 7 | 14.51 |
| 06/17/2026 21:26 | 42 | 14.505 |
| 06/17/2026 21:25 | 10 | 14.50 |
| 06/17/2026 21:25 | 9 | 14.485 |
| 06/17/2026 21:25 | 100 | 14.47 |
| 06/17/2026 21:25 | 50 | 14.47 |
| 06/17/2026 21:25 | 20 | 14.47 |
| 06/17/2026 21:25 | 4 | 14.46 |
| 06/17/2026 21:25 | 8 | 14.46 |
| 06/17/2026 21:25 | 29 | 14.46 |
| 06/17/2026 21:25 | 20 | 14.46 |
| 06/17/2026 21:25 | 4 | 14.46 |
| 06/17/2026 21:25 | 92 | 14.46 |
| 06/17/2026 21:25 | 3 | 14.46 |
| 06/17/2026 21:25 | 1 | 14.46 |
| 06/17/2026 21:25 | 26 | 14.45 |
| 06/17/2026 21:25 | 24 | 14.45 |
| 06/17/2026 21:25 | 2 | 14.45 |
| 06/17/2026 21:24 | 7 | 14.455 |
| 06/17/2026 21:24 | 1 | 14.46 |
| 06/17/2026 21:24 | 8 | 14.46 |
| 06/17/2026 21:24 | 25 | 14.46 |
| 06/17/2026 21:24 | 25 | 14.46 |
| 06/17/2026 21:24 | 17 | 14.46 |
| 06/17/2026 21:24 | 8 | 14.46 |
| 06/17/2026 21:24 | 1 | 14.46 |
| 06/17/2026 21:24 | 100 | 14.455 |
| 06/17/2026 21:24 | 60 | 14.46 |
| 06/17/2026 21:24 | 75 | 14.46 |
| 06/17/2026 21:24 | 25 | 14.46 |
| 06/17/2026 21:24 | 100 | 14.46 |
| 06/17/2026 21:24 | 14 | 14.46 |
| 06/17/2026 21:24 | 73 | 14.46 |
| 06/17/2026 21:24 | 45 | 14.46 |
| 06/17/2026 21:24 | 87 | 14.46 |
| 06/17/2026 21:24 | 13 | 14.46 |
| 06/17/2026 21:24 | 32 | 14.46 |
| 06/17/2026 21:24 | 1 | 14.46 |
| 06/17/2026 21:23 | 100 | 14.49 |
| 06/17/2026 21:22 | 25 | 14.49 |
| 06/17/2026 21:22 | 6 | 14.48 |
| 06/17/2026 21:21 | 43 | 14.48 |
| 06/17/2026 21:21 | 43 | 14.48 |
| 06/17/2026 21:21 | 45 | 14.48 |
| 06/17/2026 21:21 | 45 | 14.48 |
| 06/17/2026 21:21 | 45 | 14.48 |
| 06/17/2026 21:21 | 45 | 14.48 |
| 06/17/2026 21:20 | 100 | 14.50 |
| 06/17/2026 21:20 | 5 | 14.50 |
| 06/17/2026 21:20 | 5 | 14.50 |
| 06/17/2026 21:20 | 43 | 14.50 |
| 06/17/2026 21:20 | 14 | 14.50 |
| 06/17/2026 21:20 | 100 | 14.50 |
| 06/17/2026 21:20 | 50 | 14.50 |
| 06/17/2026 21:20 | 33 | 14.50 |
| 06/17/2026 21:20 | 30 | 14.49 |
| 06/17/2026 21:20 | 51 | 14.49 |
| 06/17/2026 21:20 | 6 | 14.49 |
| 06/17/2026 21:20 | 100 | 14.49 |
| 06/17/2026 21:20 | 161 | 14.49 |
| 06/17/2026 21:20 | 29 | 14.48 |
| 06/17/2026 21:20 | 49 | 14.48 |
| 06/17/2026 21:20 | 1 | 14.48 |
| 06/17/2026 21:20 | 48 | 14.48 |
| 06/17/2026 21:20 | 10 | 14.49 |
| 06/17/2026 21:20 | 25 | 14.495 |
| 06/17/2026 21:20 | 10 | 14.50 |
| 06/17/2026 21:19 | 10 | 14.50 |
| 06/17/2026 21:19 | 2 | 14.50 |
| 06/17/2026 21:19 | 100 | 14.50 |
| 06/17/2026 21:19 | 1 | 14.51 |
| 06/17/2026 21:19 | 10 | 14.51 |
| 06/17/2026 21:19 | 65 | 14.51 |
| 06/17/2026 21:19 | 219 | 14.51 |
| 06/17/2026 21:19 | 431 | 14.51 |
| 06/17/2026 21:19 | 84 | 14.515 |
| 06/17/2026 21:19 | 200 | 14.52 |
| 06/17/2026 21:19 | 100 | 14.52 |
| 06/17/2026 21:19 | 31 | 14.52 |
| 06/17/2026 21:19 | 100 | 14.52 |
| 06/17/2026 21:19 | 100 | 14.52 |
| 06/17/2026 21:19 | 41 | 14.52 |
| 06/17/2026 21:18 | 17 | 14.53 |
| 06/17/2026 21:18 | 23 | 14.53 |
| 06/17/2026 21:18 | 25 | 14.53 |
| 06/17/2026 21:18 | 52 | 14.53 |
| 06/17/2026 21:18 | 9 | 14.53 |
| 06/17/2026 21:18 | 25 | 14.535 |
| 06/17/2026 21:17 | 50 | 14.54 |
| 06/17/2026 21:15 | 6 | 14.55 |
| 06/17/2026 21:15 | 10 | 14.55 |
| 06/17/2026 21:15 | 44 | 14.55 |
| 06/17/2026 21:15 | 91 | 14.55 |
| 06/17/2026 21:15 | 46 | 14.55 |
| 06/17/2026 21:14 | 25 | 14.565 |
| 06/17/2026 21:14 | 54 | 14.56 |
| 06/17/2026 21:14 | 5 | 14.56 |
| 06/17/2026 21:14 | 100 | 14.56 |
| 06/17/2026 21:14 | 100 | 14.56 |
| 06/17/2026 21:14 | 6 | 14.57 |
| 06/17/2026 21:14 | 100 | 14.57 |
| 06/17/2026 21:13 | 100 | 14.57 |
| 06/17/2026 21:13 | 57 | 14.57 |
| 06/17/2026 21:13 | 1 | 14.57 |
| 06/17/2026 21:13 | 4 | 14.57 |
| 06/17/2026 21:13 | 5 | 14.57 |
| 06/17/2026 21:13 | 5 | 14.57 |
| 06/17/2026 21:13 | 100 | 14.57 |
| 06/17/2026 21:12 | 50 | 14.53 |
| 06/17/2026 21:12 | 1 | 14.52 |
| 06/17/2026 21:12 | 86 | 14.52 |
| 06/17/2026 21:12 | 49 | 14.52 |
| 06/17/2026 21:12 | 327 | 14.52 |
| 06/17/2026 21:12 | 100 | 14.52 |
| 06/17/2026 21:12 | 49 | 14.54 |
| 06/17/2026 21:12 | 86 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 50 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 50 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 87 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 1 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 100 | 14.54 |
| 06/17/2026 21:12 | 87 | 14.53 |
| 06/17/2026 21:12 | 100 | 14.53 |
| 06/17/2026 21:12 | 300 | 14.52 |
| 06/17/2026 21:12 | 1 | 14.52 |
| 06/17/2026 21:12 | 100 | 14.52 |
| 06/17/2026 21:12 | 100 | 14.53 |
| 06/17/2026 21:12 | 100 | 14.53 |
| 06/17/2026 21:12 | 100 | 14.535 |
| 06/17/2026 21:12 | 53 | 14.535 |
| 06/17/2026 21:12 | 48 | 14.535 |
| 06/17/2026 21:12 | 100 | 14.53 |
| 06/17/2026 21:12 | 2 | 14.53 |
| 06/17/2026 21:12 | 50 | 14.53 |
| 06/17/2026 21:12 | 26 | 14.53 |
| 06/17/2026 21:12 | 31 | 14.53 |
| 06/17/2026 21:12 | 60 | 14.53 |
| 06/17/2026 21:12 | 100 | 14.53 |
| 06/17/2026 21:12 | 100 | 14.52 |
| 06/17/2026 21:12 | 100 | 14.52 |
| 06/17/2026 21:12 | 95 | 14.52 |
| 06/17/2026 21:12 | 5 | 14.52 |
| 06/17/2026 21:12 | 95 | 14.52 |
| 06/17/2026 21:11 | 5 | 14.52 |
| 06/17/2026 21:11 | 14 | 14.53 |
| 06/17/2026 21:11 | 25 | 14.535 |
| 06/17/2026 21:11 | 58 | 14.54 |
| 06/17/2026 21:11 | 48 | 14.54 |
| 06/17/2026 21:11 | 52 | 14.54 |
| 06/17/2026 21:11 | 50 | 14.55 |
| 06/17/2026 21:11 | 25 | 14.55 |
| 06/17/2026 21:11 | 25 | 14.55 |
| 06/17/2026 21:11 | 5 | 14.56 |
| 06/17/2026 21:11 | 9 | 14.56 |
| 06/17/2026 21:11 | 49 | 14.56 |
| 06/17/2026 21:11 | 13 | 14.56 |
| 06/17/2026 21:11 | 15 | 14.565 |
| 06/17/2026 21:11 | 6 | 14.57 |
| 06/17/2026 21:10 | 100 | 14.58 |
| 06/17/2026 21:10 | 55 | 14.58 |
| 06/17/2026 21:10 | 45 | 14.58 |
| 06/17/2026 21:10 | 12 | 14.59 |
| 06/17/2026 21:10 | 12 | 14.60 |
| 06/17/2026 21:10 | 44 | 14.60 |
| 06/17/2026 21:10 | 56 | 14.60 |
| 06/17/2026 21:10 | 100 | 14.60 |
| 06/17/2026 21:10 | 87 | 14.61 |
| 06/17/2026 21:10 | 5 | 14.61 |
| 06/17/2026 21:09 | 6 | 14.61 |
| 06/17/2026 21:09 | 10 | 14.61 |
| 06/17/2026 21:09 | 25 | 14.61 |
| 06/17/2026 21:09 | 37 | 14.62 |
| 06/17/2026 21:08 | 13 | 14.63 |
| 06/17/2026 21:08 | 13 | 14.64 |
| 06/17/2026 21:08 | 46 | 14.64 |
| 06/17/2026 21:08 | 100 | 14.64 |
| 06/17/2026 21:08 | 25 | 14.655 |
| 06/17/2026 21:07 | 100 | 14.65 |
| 06/17/2026 21:07 | 1 | 14.65 |
| 06/17/2026 21:07 | 2 | 14.65 |
| 06/17/2026 21:07 | 3 | 14.65 |
| 06/17/2026 21:07 | 63 | 14.65 |
| 06/17/2026 21:07 | 2 | 14.65 |
| 06/17/2026 21:07 | 100 | 14.65 |
| 06/17/2026 21:06 | 2 | 14.64 |
| 06/17/2026 21:06 | 2 | 14.63 |
| 06/17/2026 21:06 | 3 | 14.63 |
| 06/17/2026 21:05 | 15 | 14.61 |
| 06/17/2026 21:05 | 19 | 14.61 |
| 06/17/2026 21:05 | 1 | 14.61 |
| 06/17/2026 21:05 | 67 | 14.61 |
| 06/17/2026 21:05 | 14 | 14.60 |
| 06/17/2026 21:05 | 13 | 14.60 |
| 06/17/2026 21:05 | 13 | 14.60 |
| 06/17/2026 21:05 | 26 | 14.60 |
| 06/17/2026 21:05 | 21 | 14.60 |
| 06/17/2026 21:05 | 50 | 14.61 |
| 06/17/2026 21:05 | 2 | 14.62 |
| 06/17/2026 21:05 | 2 | 14.62 |
| 06/17/2026 21:05 | 21 | 14.625 |
| 06/17/2026 21:05 | 25 | 14.625 |
| 06/17/2026 21:05 | 2 | 14.625 |
| 06/17/2026 21:05 | 2 | 14.625 |
| 06/17/2026 21:05 | 4 | 14.625 |
| 06/17/2026 21:05 | 15 | 14.62 |
| 06/17/2026 21:04 | 65 | 14.64 |
| 06/17/2026 21:04 | 65 | 14.64 |
| 06/17/2026 21:04 | 17 | 14.64 |
| 06/17/2026 21:03 | 3 | 14.64 |
| 06/17/2026 21:03 | 2 | 14.64 |
| 06/17/2026 21:03 | 3 | 14.64 |
| 06/17/2026 21:03 | 1 | 14.64 |
| 06/17/2026 21:03 | 6 | 14.64 |
| 06/17/2026 21:03 | 1 | 14.64 |
| 06/17/2026 21:03 | 1 | 14.63 |
| 06/17/2026 21:02 | 9 | 14.64 |
| 06/17/2026 21:02 | 17 | 14.64 |
| 06/17/2026 21:01 | 100 | 14.63 |
| 06/17/2026 21:01 | 13 | 14.64 |
| 06/17/2026 21:01 | 39 | 14.64 |
| 06/17/2026 21:01 | 15 | 14.65 |
| 06/17/2026 21:01 | 25 | 14.65 |
| 06/17/2026 21:01 | 2 | 14.65 |
| 06/17/2026 21:01 | 18 | 14.65 |
| 06/17/2026 21:00 | 12 | 14.66 |
| 06/17/2026 21:00 | 9 | 14.66 |
| 06/17/2026 21:00 | 70 | 14.66 |
| 06/17/2026 21:00 | 10 | 14.66 |
| 06/17/2026 21:00 | 2 | 14.66 |
| 06/17/2026 21:00 | 100 | 14.66 |
| 06/17/2026 20:59 | 20 | 14.64 |
| 06/17/2026 20:59 | 20 | 14.64 |
| 06/17/2026 20:59 | 300 | 14.63 |
| 06/17/2026 20:59 | 74 | 14.63 |
| 06/17/2026 20:59 | 1 | 14.63 |
| 06/17/2026 20:59 | 11 | 14.63 |
| 06/17/2026 20:59 | 11 | 14.63 |
| 06/17/2026 20:59 | 33 | 14.63 |
| 06/17/2026 20:59 | 1 | 14.63 |
| 06/17/2026 20:59 | 20 | 14.63 |
| 06/17/2026 20:58 | 1 | 14.62 |
| 06/17/2026 20:58 | 3 | 14.62 |
| 06/17/2026 20:58 | 26 | 14.62 |
| 06/17/2026 20:58 | 30 | 14.63 |
| 06/17/2026 20:58 | 5 | 14.63 |
| 06/17/2026 20:58 | 2 | 14.63 |
| 06/17/2026 20:58 | 6 | 14.63 |
| 06/17/2026 20:58 | 14 | 14.63 |
| 06/17/2026 20:58 | 16 | 14.63 |
| 06/17/2026 20:57 | 2 | 14.64 |
| 06/17/2026 20:57 | 13 | 14.64 |
| 06/17/2026 20:57 | 13 | 14.64 |
| 06/17/2026 20:57 | 13 | 14.64 |
| 06/17/2026 20:57 | 24 | 14.65 |
| 06/17/2026 20:57 | 3 | 14.65 |
| 06/17/2026 20:56 | 92 | 14.665 |
| 06/17/2026 20:56 | 4 | 14.665 |
| 06/17/2026 20:56 | 25 | 14.665 |
| 06/17/2026 20:56 | 4 | 14.665 |
| 06/17/2026 20:56 | 100 | 14.67 |
| 06/17/2026 20:55 | 11 | 14.67 |
| 06/17/2026 20:55 | 39 | 14.67 |
| 06/17/2026 20:55 | 61 | 14.67 |
| 06/17/2026 20:55 | 100 | 14.67 |
| 06/17/2026 20:55 | 10 | 14.67 |
| 06/17/2026 20:55 | 50 | 14.67 |
| 06/17/2026 20:55 | 40 | 14.67 |
| 06/17/2026 20:55 | 100 | 14.67 |
| 06/17/2026 20:55 | 100 | 14.67 |
| 06/17/2026 20:55 | 12 | 14.67 |
| 06/17/2026 20:55 | 21 | 14.68 |
| 06/17/2026 20:55 | 48 | 14.68 |
| 06/17/2026 20:55 | 25 | 14.685 |
| 06/17/2026 20:55 | 3 | 14.69 |
| 06/17/2026 20:55 | 1 | 14.69 |
| 06/17/2026 20:55 | 14 | 14.69 |
| 06/17/2026 20:55 | 10 | 14.69 |
| 06/17/2026 20:55 | 13 | 14.69 |
| 06/17/2026 20:55 | 2 | 14.70 |
| 06/17/2026 20:55 | 1 | 14.70 |
| 06/17/2026 20:55 | 1 | 14.71 |
| 06/17/2026 20:54 | 5 | 14.72 |
| 06/17/2026 20:54 | 10 | 14.715 |
| 06/17/2026 20:54 | 10 | 14.715 |
| 06/17/2026 20:54 | 25 | 14.715 |
| 06/17/2026 20:54 | 25 | 14.715 |
| 06/17/2026 20:54 | 25 | 14.715 |
| 06/17/2026 20:53 | 4 | 14.72 |
| 06/17/2026 20:53 | 12 | 14.72 |
| 06/17/2026 20:53 | 13 | 14.72 |
| 06/17/2026 20:53 | 4 | 14.72 |
| 06/17/2026 20:53 | 1 | 14.73 |
| 06/17/2026 20:53 | 5 | 14.74 |
| 06/17/2026 20:53 | 5 | 14.735 |
| 06/17/2026 20:52 | 1 | 14.74 |
| 06/17/2026 20:52 | 2 | 14.74 |
| 06/17/2026 20:52 | 3 | 14.74 |
| 06/17/2026 20:52 | 5 | 14.74 |
| 06/17/2026 20:52 | 37 | 14.74 |
| 06/17/2026 20:52 | 53 | 14.74 |
| 06/17/2026 20:51 | 100 | 14.725 |
| 06/17/2026 20:51 | 100 | 14.73 |
| 06/17/2026 20:51 | 1 | 14.72 |
| 06/17/2026 20:51 | 25 | 14.715 |
| 06/17/2026 20:51 | 25 | 14.715 |
| 06/17/2026 20:51 | 1 | 14.71 |
| 06/17/2026 20:51 | 1 | 14.71 |
| 06/17/2026 20:51 | 159 | 14.71 |
| 06/17/2026 20:51 | 141 | 14.71 |
| 06/17/2026 20:51 | 40 | 14.71 |
| 06/17/2026 20:51 | 52 | 14.71 |
| 06/17/2026 20:51 | 2 | 14.71 |
| 06/17/2026 20:51 | 10 | 14.71 |
| 06/17/2026 20:51 | 19 | 14.71 |
| 06/17/2026 20:51 | 78 | 14.71 |
| 06/17/2026 20:50 | 46 | 14.70 |
| 06/17/2026 20:50 | 39 | 14.70 |
| 06/17/2026 20:50 | 4 | 14.70 |
| 06/17/2026 20:50 | 8 | 14.70 |
| 06/17/2026 20:50 | 15 | 14.70 |
| 06/17/2026 20:50 | 13 | 14.70 |
| 06/17/2026 20:50 | 41 | 14.70 |
| 06/17/2026 20:50 | 13 | 14.71 |
| 06/17/2026 20:50 | 21 | 14.71 |
| 06/17/2026 20:50 | 21 | 14.71 |
| 06/17/2026 20:50 | 18 | 14.71 |
| 06/17/2026 20:49 | 100 | 14.715 |
| 06/17/2026 20:49 | 2 | 14.71 |
| 06/17/2026 20:49 | 15 | 14.72 |
| 06/17/2026 20:49 | 34 | 14.72 |
| 06/17/2026 20:48 | 45 | 14.73 |
| 06/17/2026 20:48 | 100 | 14.735 |
| 06/17/2026 20:48 | 3 | 14.74 |
| 06/17/2026 20:48 | 8 | 14.74 |
| 06/17/2026 20:48 | 100 | 14.74 |
| 06/17/2026 20:48 | 62 | 14.74 |
| 06/17/2026 20:48 | 1 | 14.74 |
| 06/17/2026 20:48 | 9 | 14.74 |
| 06/17/2026 20:47 | 72 | 14.755 |
| 06/17/2026 20:47 | 43 | 14.76 |
| 06/17/2026 20:47 | 41 | 14.75 |
| 06/17/2026 20:47 | 25 | 14.75 |
| 06/17/2026 20:47 | 100 | 14.75 |
| 06/17/2026 20:47 | 2 | 14.74 |
| 06/17/2026 20:47 | 6 | 14.74 |
| 06/17/2026 20:47 | 100 | 14.74 |
| 06/17/2026 20:47 | 3 | 14.71 |
| 06/17/2026 20:47 | 3 | 14.71 |
| 06/17/2026 20:47 | 50 | 14.70 |
| 06/17/2026 20:47 | 8 | 14.70 |
| 06/17/2026 20:47 | 82 | 14.70 |
| 06/17/2026 20:47 | 1 | 14.70 |
| 06/17/2026 20:47 | 300 | 14.70 |
| 06/17/2026 20:47 | 22 | 14.69 |
| 06/17/2026 20:47 | 20 | 14.69 |
| 06/17/2026 20:46 | 50 | 14.68 |
| 06/17/2026 20:46 | 25 | 14.69 |
| 06/17/2026 20:46 | 25 | 14.69 |
| 06/17/2026 20:46 | 10 | 14.69 |
| 06/17/2026 20:45 | 100 | 14.69 |
| 06/17/2026 20:45 | 60 | 14.685 |
| 06/17/2026 20:45 | 100 | 14.69 |
| 06/17/2026 20:45 | 40 | 14.685 |
| 06/17/2026 20:45 | 60 | 14.685 |
| 06/17/2026 20:45 | 42 | 14.69 |
| 06/17/2026 20:45 | 24 | 14.69 |
| 06/17/2026 20:45 | 4 | 14.69 |
| 06/17/2026 20:45 | 4 | 14.69 |
| 06/17/2026 20:45 | 6 | 14.69 |
| 06/17/2026 20:45 | 9 | 14.69 |
| 06/17/2026 20:45 | 77 | 14.69 |
| 06/17/2026 20:45 | 91 | 14.69 |
| 06/17/2026 20:45 | 1 | 14.70 |
| 06/17/2026 20:45 | 195 | 14.70 |
| 06/17/2026 20:45 | 5 | 14.70 |
| 06/17/2026 20:45 | 95 | 14.70 |
| 06/17/2026 20:45 | 95 | 14.70 |
| 06/17/2026 20:45 | 8 | 14.70 |
| 06/17/2026 20:45 | 8 | 14.70 |
| 06/17/2026 20:45 | 24 | 14.70 |
| 06/17/2026 20:45 | 50 | 14.70 |
| 06/17/2026 20:45 | 50 | 14.70 |
| 06/17/2026 20:45 | 100 | 14.70 |
| 06/17/2026 20:45 | 25 | 14.71 |
| 06/17/2026 20:45 | 100 | 14.70 |
| 06/17/2026 20:45 | 100 | 14.70 |
| 06/17/2026 20:45 | 200 | 14.70 |
| 06/17/2026 20:45 | 95 | 14.70 |
| 06/17/2026 20:45 | 95 | 14.70 |
| 06/17/2026 20:45 | 9 | 14.70 |
| 06/17/2026 20:45 | 26 | 14.70 |
| 06/17/2026 20:45 | 6 | 14.70 |
| 06/17/2026 20:45 | 91 | 14.70 |
| 06/17/2026 20:45 | 12 | 14.70 |
| 06/17/2026 20:45 | 7 | 14.70 |
| 06/17/2026 20:45 | 1480 | 14.70 |
| 06/17/2026 20:45 | 220 | 14.70 |
| 06/17/2026 20:44 | 25 | 14.71 |
| 06/17/2026 20:44 | 85 | 14.70 |
| 06/17/2026 20:44 | 3 | 14.70 |
| 06/17/2026 20:44 | 50 | 14.70 |
| 06/17/2026 20:44 | 100 | 14.70 |
| 06/17/2026 20:44 | 8 | 14.70 |
| 06/17/2026 20:44 | 16 | 14.70 |
| 06/17/2026 20:44 | 84 | 14.70 |
| 06/17/2026 20:43 | 12 | 14.68 |
| 06/17/2026 20:43 | 25 | 14.67 |
| 06/17/2026 20:42 | 45 | 14.67 |
| 06/17/2026 20:42 | 40 | 14.67 |
| 06/17/2026 20:42 | 100 | 14.67 |
| 06/17/2026 20:42 | 25 | 14.665 |
| 06/17/2026 20:41 | 1 | 14.66 |
| 06/17/2026 20:41 | 5 | 14.66 |
| 06/17/2026 20:41 | 100 | 14.66 |
| 06/17/2026 20:41 | 100 | 14.66 |
| 06/17/2026 20:41 | 12 | 14.63 |
| 06/17/2026 20:41 | 30 | 14.63 |
| 06/17/2026 20:41 | 57 | 14.63 |
| 06/17/2026 20:41 | 13 | 14.63 |
| 06/17/2026 20:41 | 21 | 14.63 |
| 06/17/2026 20:41 | 25 | 14.63 |
| 06/17/2026 20:40 | 27 | 14.635 |
| 06/17/2026 20:39 | 13 | 14.64 |
| 06/17/2026 20:39 | 39 | 14.64 |
| 06/17/2026 20:39 | 15 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 100 | 14.64 |
| 06/17/2026 20:39 | 47 | 14.65 |
| 06/17/2026 20:39 | 60 | 14.65 |
| 06/17/2026 20:39 | 34 | 14.65 |
| 06/17/2026 20:39 | 66 | 14.65 |
| 06/17/2026 20:39 | 25 | 14.65 |
| 06/17/2026 20:39 | 15 | 14.64 |
| 06/17/2026 20:39 | 86 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 20 | 14.64 |
| 06/17/2026 20:39 | 5 | 14.64 |
| 06/17/2026 20:39 | 28 | 14.64 |
| 06/17/2026 20:39 | 35 | 14.64 |
| 06/17/2026 20:39 | 37 | 14.64 |
| 06/17/2026 20:39 | 20 | 14.64 |
| 06/17/2026 20:39 | 50 | 14.64 |
| 06/17/2026 20:39 | 100 | 14.64 |
| 06/17/2026 20:39 | 25 | 14.63 |
| 06/17/2026 20:39 | 25 | 14.63 |
| 06/17/2026 20:39 | 25 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.62 |
| 06/17/2026 20:38 | 6 | 14.62 |
| 06/17/2026 20:38 | 4 | 14.62 |
| 06/17/2026 20:38 | 6 | 14.62 |
| 06/17/2026 20:38 | 100 | 14.62 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 67 | 14.63 |
| 06/17/2026 20:37 | 14 | 14.62 |
| 06/17/2026 20:37 | 25 | 14.625 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 2 | 14.62 |
| 06/17/2026 20:37 | 4 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 86 | 14.62 |
| 06/17/2026 20:37 | 2 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 2 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 2 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 52 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:36 | 10 | 14.60 |
| 06/17/2026 20:36 | 1 | 14.60 |
| 06/17/2026 20:36 | 54 | 14.60 |
| 06/17/2026 20:36 | 3 | 14.60 |
| 06/17/2026 20:36 | 100 | 14.60 |
| 06/17/2026 20:35 | 23 | 14.59 |
| 06/17/2026 20:35 | 38 | 14.58 |
| 06/17/2026 20:35 | 62 | 14.58 |
| 06/17/2026 20:35 | 100 | 14.58 |
| 06/17/2026 20:35 | 59 | 14.58 |
| 06/17/2026 20:35 | 13 | 14.58 |
| 06/17/2026 20:35 | 13 | 14.58 |
| 06/17/2026 20:35 | 96 | 14.57 |
| 06/17/2026 20:35 | 2 | 14.57 |
| 06/17/2026 20:35 | 1 | 14.57 |
| 06/17/2026 20:35 | 93 | 14.57 |
| 06/17/2026 20:35 | 307 | 14.57 |
| 06/17/2026 20:35 | 1 | 14.57 |
| 06/17/2026 20:35 | 5 | 14.56 |
| 06/17/2026 20:34 | 31 | 14.55 |
| 06/17/2026 20:34 | 100 | 14.55 |
| 06/17/2026 20:34 | 100 | 14.55 |
| 06/17/2026 20:34 | 50 | 14.56 |
| 06/17/2026 20:34 | 58 | 14.56 |
| 06/17/2026 20:34 | 84 | 14.56 |
| 06/17/2026 20:34 | 400 | 14.56 |
| 06/17/2026 20:34 | 15 | 14.56 |
| 06/17/2026 20:34 | 6 | 14.56 |
| 06/17/2026 20:34 | 1 | 14.56 |
| 06/17/2026 20:34 | 1 | 14.56 |
| 06/17/2026 20:33 | 53 | 14.55 |
| 06/17/2026 20:33 | 84 | 14.55 |
| 06/17/2026 20:33 | 53 | 14.55 |
| 06/17/2026 20:33 | 22 | 14.54 |
| 06/17/2026 20:33 | 41 | 14.54 |
| 06/17/2026 20:33 | 100 | 14.55 |
| 06/17/2026 20:33 | 13 | 14.56 |
| 06/17/2026 20:33 | 115 | 14.56 |
| 06/17/2026 20:33 | 85 | 14.56 |
| 06/17/2026 20:33 | 2 | 14.57 |
| 06/17/2026 20:33 | 1 | 14.57 |
| 06/17/2026 20:33 | 55 | 14.57 |
| 06/17/2026 20:33 | 49 | 14.57 |
| 06/17/2026 20:33 | 496 | 14.57 |
| 06/17/2026 20:32 | 100 | 14.63 |
| 06/17/2026 20:32 | 14 | 14.61 |
| 06/17/2026 20:32 | 36 | 14.61 |
| 06/17/2026 20:32 | 16 | 14.61 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:32 | 50 | 14.61 |
| 06/17/2026 20:32 | 57 | 14.60 |
| 06/17/2026 20:32 | 2 | 14.60 |
| 06/17/2026 20:32 | 57 | 14.59 |
| 06/17/2026 20:32 | 9 | 14.59 |
| 06/17/2026 20:32 | 57 | 14.58 |
| 06/17/2026 20:32 | 7 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.58 |
| 06/17/2026 20:32 | 7 | 14.60 |
| 06/17/2026 20:32 | 3 | 14.60 |
| 06/17/2026 20:32 | 51 | 14.60 |
| 06/17/2026 20:32 | 30 | 14.615 |
| 06/17/2026 20:32 | 1 | 14.61 |
| 06/17/2026 20:31 | 90 | 14.62 |
| 06/17/2026 20:31 | 42 | 14.62 |
| 06/17/2026 20:31 | 10 | 14.625 |
| 06/17/2026 20:31 | 53 | 14.625 |
| 06/17/2026 20:31 | 9 | 14.62 |
| 06/17/2026 20:31 | 12 | 14.62 |
| 06/17/2026 20:31 | 1 | 14.61 |
| 06/17/2026 20:31 | 55 | 14.61 |
| 06/17/2026 20:31 | 8 | 14.61 |
| 06/17/2026 20:31 | 50 | 14.60 |
| 06/17/2026 20:31 | 50 | 14.60 |
| 06/17/2026 20:31 | 100 | 14.60 |
| 06/17/2026 20:31 | 5 | 14.60 |
| 06/17/2026 20:31 | 96 | 14.60 |
| 06/17/2026 20:31 | 50 | 14.60 |
| 06/17/2026 20:31 | 35 | 14.60 |
| 06/17/2026 20:30 | 21 | 14.60 |
| 06/17/2026 20:30 | 100 | 14.60 |
| 06/17/2026 20:30 | 200 | 14.60 |
| 06/17/2026 20:30 | 1 | 14.60 |
| 06/17/2026 20:30 | 2 | 14.60 |
| 06/17/2026 20:30 | 41 | 14.60 |
| 06/17/2026 20:30 | 13 | 14.60 |
| 06/17/2026 20:30 | 100 | 14.60 |
| 06/17/2026 20:30 | 5 | 14.61 |
| 06/17/2026 20:29 | 50 | 14.61 |
| 06/17/2026 20:29 | 14 | 14.61 |
| 06/17/2026 20:29 | 1 | 14.61 |
| 06/17/2026 20:29 | 3 | 14.61 |
| 06/17/2026 20:29 | 38 | 14.61 |
| 06/17/2026 20:29 | 8 | 14.61 |
| 06/17/2026 20:29 | 52 | 14.61 |
| 06/17/2026 20:29 | 13 | 14.61 |
| 06/17/2026 20:29 | 13 | 14.61 |
| 06/17/2026 20:28 | 5 | 14.62 |
| 06/17/2026 20:28 | 6 | 14.63 |
| 06/17/2026 20:28 | 100 | 14.64 |
| 06/17/2026 20:28 | 20 | 14.63 |
| 06/17/2026 20:28 | 3 | 14.63 |
| 06/17/2026 20:28 | 50 | 14.63 |
| 06/17/2026 20:28 | 50 | 14.63 |
| 06/17/2026 20:28 | 100 | 14.63 |
| 06/17/2026 20:28 | 13 | 14.63 |
| 06/17/2026 20:28 | 100 | 14.63 |
| 06/17/2026 20:28 | 98 | 14.64 |
| 06/17/2026 20:28 | 13 | 14.64 |
| 06/17/2026 20:28 | 50 | 14.64 |
| 06/17/2026 20:28 | 21 | 14.64 |
| 06/17/2026 20:28 | 100 | 14.64 |
| 06/17/2026 20:28 | 5 | 14.63 |
| 06/17/2026 20:28 | 51 | 14.63 |
| 06/17/2026 20:27 | 8 | 14.625 |
| 06/17/2026 20:27 | 3 | 14.62 |
| 06/17/2026 20:27 | 8 | 14.625 |
| 06/17/2026 20:27 | 8 | 14.62 |
| 06/17/2026 20:27 | 13 | 14.63 |
| 06/17/2026 20:27 | 1 | 14.63 |
| 06/17/2026 20:27 | 12 | 14.63 |
| 06/17/2026 20:27 | 83 | 14.63 |
| 06/17/2026 20:27 | 13 | 14.63 |
| 06/17/2026 20:27 | 5 | 14.63 |
| 06/17/2026 20:27 | 10 | 14.63 |
| 06/17/2026 20:27 | 18 | 14.63 |
| 06/17/2026 20:27 | 32 | 14.63 |
| 06/17/2026 20:27 | 13 | 14.65 |
| 06/17/2026 20:27 | 50 | 14.65 |
| 06/17/2026 20:26 | 5 | 14.65 |
| 06/17/2026 20:25 | 10 | 14.64 |
| 06/17/2026 20:25 | 25 | 14.64 |
| 06/17/2026 20:21 | 51 | 14.65 |
| 06/17/2026 20:21 | 64 | 14.65 |
| 06/17/2026 20:20 | 5 | 14.655 |
| 06/17/2026 20:19 | 119 | 14.66 |
| 06/17/2026 20:19 | 5 | 14.66 |
| 06/17/2026 20:17 | 7 | 14.61 |
| 06/17/2026 20:17 | 16 | 14.61 |
| 06/17/2026 20:17 | 38 | 14.62 |
| 06/17/2026 20:16 | 100 | 14.63 |
| 06/17/2026 20:16 | 36 | 14.63 |
| 06/17/2026 20:16 | 20 | 14.63 |
| 06/17/2026 20:16 | 100 | 14.63 |
| 06/17/2026 20:15 | 109 | 14.62 |
| 06/17/2026 20:15 | 91 | 14.62 |
| 06/17/2026 20:15 | 6 | 14.62 |
| 06/17/2026 20:15 | 3 | 14.62 |
| 06/17/2026 20:15 | 1 | 14.63 |
| 06/17/2026 20:15 | 25 | 14.64 |
| 06/17/2026 20:15 | 109 | 14.64 |
| 06/17/2026 20:14 | 50 | 14.63 |
| 06/17/2026 20:14 | 100 | 14.63 |
| 06/17/2026 20:14 | 100 | 14.62 |
| 06/17/2026 20:14 | 129 | 14.62 |
| 06/17/2026 20:14 | 47 | 14.62 |
| 06/17/2026 20:14 | 100 | 14.62 |
| 06/17/2026 20:14 | 225 | 14.61 |
| 06/17/2026 20:14 | 25 | 14.61 |
| 06/17/2026 20:13 | 100 | 14.595 |
| 06/17/2026 20:13 | 13 | 14.60 |
| 06/17/2026 20:13 | 13 | 14.60 |
| 06/17/2026 20:13 | 48 | 14.60 |
| 06/17/2026 20:13 | 52 | 14.60 |
| 06/17/2026 20:13 | 13 | 14.62 |
| 06/17/2026 20:13 | 100 | 14.62 |
| 06/17/2026 20:13 | 1 | 14.62 |
| 06/17/2026 20:13 | 2 | 14.62 |
| 06/17/2026 20:13 | 13 | 14.62 |
| 06/17/2026 20:13 | 13 | 14.62 |
| 06/17/2026 20:12 | 25 | 14.645 |
| 06/17/2026 20:10 | 300 | 14.64 |
| 06/17/2026 20:10 | 8 | 14.64 |
| 06/17/2026 20:10 | 15 | 14.64 |
| 06/17/2026 20:10 | 100 | 14.65 |
| 06/17/2026 20:10 | 25 | 14.65 |
| 06/17/2026 20:10 | 75 | 14.65 |
| 06/17/2026 20:10 | 25 | 14.65 |
| 06/17/2026 20:10 | 75 | 14.65 |
| 06/17/2026 20:10 | 100 | 14.65 |
| 06/17/2026 20:10 | 25 | 14.65 |
| 06/17/2026 20:10 | 25 | 14.65 |
| 06/17/2026 20:10 | 25 | 14.65 |
| 06/17/2026 20:10 | 25 | 14.65 |
| 06/17/2026 20:10 | 96 | 14.65 |
| 06/17/2026 20:10 | 100 | 14.65 |
| 06/17/2026 20:10 | 6 | 14.65 |
| 06/17/2026 20:10 | 50 | 14.65 |
| 06/17/2026 20:10 | 133 | 14.65 |
| 06/17/2026 20:10 | 67 | 14.65 |
| 06/17/2026 20:07 | 16 | 14.62 |
| 06/17/2026 20:07 | 6 | 14.625 |
| 06/17/2026 20:07 | 100 | 14.64 |
| 06/17/2026 20:07 | 100 | 14.61 |
| 06/17/2026 20:07 | 60 | 14.61 |
| 06/17/2026 20:07 | 140 | 14.61 |
| 06/17/2026 20:07 | 200 | 14.61 |
| 06/17/2026 20:06 | 100 | 14.60 |
| 06/17/2026 20:06 | 100 | 14.60 |
| 06/17/2026 20:06 | 100 | 14.60 |
| 06/17/2026 20:06 | 100 | 14.58 |
| 06/17/2026 20:06 | 33 | 14.58 |
| 06/17/2026 20:06 | 28 | 14.55 |
| 06/17/2026 20:06 | 39 | 14.56 |
| 06/17/2026 20:06 | 33 | 14.56 |
| 06/17/2026 20:06 | 100 | 14.57 |
| 06/17/2026 20:06 | 100 | 14.60 |
| 06/17/2026 20:06 | 100 | 14.60 |
| 06/17/2026 20:06 | 100 | 14.60 |
| 06/17/2026 20:06 | 13 | 14.58 |
| 06/17/2026 20:06 | 100 | 14.57 |
| 06/17/2026 20:06 | 137 | 14.56 |
| 06/17/2026 20:06 | 8 | 14.56 |
| 06/17/2026 20:06 | 200 | 14.56 |
| 06/17/2026 20:06 | 50 | 14.54 |
| 06/17/2026 20:06 | 190 | 14.54 |
| 06/17/2026 20:06 | 10 | 14.54 |
| 06/17/2026 20:06 | 100 | 14.54 |
| 06/17/2026 20:06 | 200 | 14.54 |
| 06/17/2026 20:06 | 25 | 14.52 |
| 06/17/2026 20:06 | 25 | 14.52 |
| 06/17/2026 20:06 | 50 | 14.53 |
| 06/17/2026 20:06 | 200 | 14.53 |
| 06/17/2026 20:05 | 64 | 14.52 |
| 06/17/2026 20:05 | 10 | 14.52 |
| 06/17/2026 20:05 | 26 | 14.52 |
| 06/17/2026 20:05 | 174 | 14.52 |
| 06/17/2026 20:05 | 9 | 14.52 |
| 06/17/2026 20:05 | 100 | 14.51 |
| 06/17/2026 20:05 | 2 | 14.52 |
| 06/17/2026 20:05 | 98 | 14.52 |
| 06/17/2026 20:05 | 66 | 14.52 |
| 06/17/2026 20:05 | 100 | 14.53 |
| 06/17/2026 20:05 | 50 | 14.52 |
| 06/17/2026 20:05 | 25 | 14.54 |
| 06/17/2026 20:05 | 100 | 14.54 |
| 06/17/2026 20:05 | 10 | 14.54 |
| 06/17/2026 20:05 | 25 | 14.54 |
| 06/17/2026 20:05 | 25 | 14.54 |
| 06/17/2026 20:05 | 25 | 14.54 |
| 06/17/2026 20:05 | 32 | 14.57 |
| 06/17/2026 20:05 | 41 | 14.55 |
| 06/17/2026 20:05 | 13 | 14.56 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 598 | 14.57 |
| 06/17/2026 20:05 | 7 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.58 |
| 06/17/2026 20:05 | 243 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 83 | 14.57 |
| 06/17/2026 20:05 | 17 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 66 | 14.57 |
| 06/17/2026 20:05 | 34 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.58 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 61 | 14.57 |
| 06/17/2026 20:05 | 61 | 14.57 |
| 06/17/2026 20:05 | 39 | 14.57 |
| 06/17/2026 20:05 | 83 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.585 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 25 | 14.585 |
| 06/17/2026 20:05 | 100 | 14.585 |
| 06/17/2026 20:05 | 25 | 14.585 |
| 06/17/2026 20:05 | 35 | 14.58 |
| 06/17/2026 20:05 | 25 | 14.585 |
| 06/17/2026 20:05 | 25 | 14.585 |
| 06/17/2026 20:05 | 35 | 14.58 |
| 06/17/2026 20:05 | 17 | 14.57 |
| 06/17/2026 20:05 | 99 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.58 |
| 06/17/2026 20:05 | 1 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 115 | 14.57 |
| 06/17/2026 20:05 | 15 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 116 | 14.57 |
| 06/17/2026 20:05 | 116 | 14.57 |
| 06/17/2026 20:05 | 1 | 14.57 |
| 06/17/2026 20:05 | 1 | 14.57 |
| 06/17/2026 20:05 | 2 | 14.57 |
| 06/17/2026 20:05 | 13 | 14.57 |
| 06/17/2026 20:05 | 99 | 14.57 |
| 06/17/2026 20:05 | 1 | 14.57 |
| 06/17/2026 20:05 | 43 | 14.58 |
| 06/17/2026 20:05 | 38 | 14.58 |
| 06/17/2026 20:05 | 34 | 14.58 |
| 06/17/2026 20:02 | 43 | 14.63 |
| 06/17/2026 20:02 | 10 | 14.63 |
| 06/17/2026 20:02 | 35 | 14.63 |
| 06/17/2026 20:02 | 100 | 14.64 |
| 06/17/2026 20:02 | 45 | 14.63 |
| 06/17/2026 20:02 | 122 | 14.62 |
| 06/17/2026 20:02 | 2 | 14.65 |
| 06/17/2026 20:02 | 25 | 14.66 |
| 06/17/2026 20:02 | 25 | 14.65 |
| 06/17/2026 20:02 | 75 | 14.65 |
| 06/17/2026 20:02 | 3 | 14.65 |
| 06/17/2026 20:02 | 5 | 14.65 |
| 06/17/2026 20:02 | 3 | 14.65 |
| 06/17/2026 20:02 | 18 | 14.65 |
| 06/17/2026 20:02 | 100 | 14.65 |
| 06/17/2026 20:02 | 4 | 14.68 |
| 06/17/2026 20:02 | 26 | 14.68 |
| 06/17/2026 20:02 | 100 | 14.68 |
| 06/17/2026 20:02 | 40 | 14.68 |
| 06/17/2026 20:02 | 100 | 14.68 |
| 06/17/2026 20:01 | 20 | 14.70 |
| 06/17/2026 20:01 | 1 | 14.73 |
| 06/17/2026 20:01 | 50 | 14.73 |
| 06/17/2026 20:01 | 39 | 14.72 |
| 06/17/2026 20:01 | 25 | 14.71 |
| 06/17/2026 20:01 | 25 | 14.71 |
| 06/17/2026 20:01 | 25 | 14.71 |
| 06/17/2026 20:01 | 25 | 14.71 |
| 06/17/2026 20:01 | 100 | 14.72 |
| 06/17/2026 20:01 | 7 | 14.72 |
| 06/17/2026 20:01 | 72 | 14.72 |
| 06/17/2026 20:01 | 21 | 14.72 |
| 06/17/2026 20:01 | 29 | 14.72 |
| 06/17/2026 20:01 | 100 | 14.72 |
| 06/17/2026 20:01 | 200 | 14.72 |
| 06/17/2026 20:01 | 100 | 14.71 |
| 06/17/2026 20:01 | 3 | 14.70 |
| 06/17/2026 20:01 | 3 | 14.70 |
| 06/17/2026 20:01 | 54 | 14.70 |
| 06/17/2026 20:01 | 19 | 14.70 |
| 06/17/2026 20:00 | 100 | 14.71 |
| 06/17/2026 20:00 | 140 | 14.71 |
| 06/17/2026 20:00 | 100 | 14.71 |
| 06/17/2026 20:00 | 79 | 14.70 |
| 06/17/2026 20:00 | 21 | 14.71 |
| 06/17/2026 20:00 | 2 | 14.72 |
| 06/17/2026 20:00 | 4 | 14.72 |
| 06/17/2026 20:00 | 451 | 14.72 |
| 06/17/2026 20:00 | 111 | 14.72 |
| 06/17/2026 20:00 | 75 | 14.75 |
| 06/17/2026 20:00 | 25 | 14.75 |
| 06/17/2026 20:00 | 17 | 14.77 |
| 06/17/2026 20:00 | 39 | 14.77 |
| 06/17/2026 20:00 | 100 | 14.77 |
| 06/17/2026 20:00 | 100 | 14.77 |
| 06/17/2026 20:00 | 6 | 14.75 |
| 06/17/2026 20:00 | 98 | 14.75 |
| 06/17/2026 20:00 | 45 | 14.75 |
| 06/17/2026 20:00 | 27 | 14.76 |
| 06/17/2026 20:00 | 200 | 14.79 |
| 06/17/2026 20:00 | 1 | 14.80 |
| 06/17/2026 20:00 | 1 | 14.80 |
| 06/17/2026 20:00 | 100 | 14.805 |
| 06/17/2026 20:00 | 100 | 14.805 |
| 06/17/2026 20:00 | 2 | 14.805 |
| 06/17/2026 19:58 | 44 | 14.81 |
| 06/17/2026 19:58 | 45 | 14.81 |
| 06/17/2026 19:58 | 2 | 14.81 |
| 06/17/2026 19:58 | 1 | 14.81 |
| 06/17/2026 19:58 | 26 | 14.81 |
| 06/17/2026 19:58 | 100 | 14.825 |
| 06/17/2026 19:57 | 2 | 14.83 |
| 06/17/2026 19:57 | 1 | 14.83 |
| 06/17/2026 19:56 | 5 | 14.84 |
| 06/17/2026 19:56 | 13 | 14.84 |
| 06/17/2026 19:56 | 58 | 14.84 |
| 06/17/2026 19:56 | 95 | 14.84 |
| 06/17/2026 19:56 | 52 | 14.84 |
| 06/17/2026 19:56 | 146 | 14.84 |
| 06/17/2026 19:55 | 100 | 14.85 |
| 06/17/2026 19:55 | 100 | 14.85 |
| 06/17/2026 19:55 | 16 | 14.85 |
| 06/17/2026 19:55 | 43 | 14.85 |
| 06/17/2026 19:55 | 4 | 14.85 |
| 06/17/2026 19:55 | 41 | 14.85 |
| 06/17/2026 19:55 | 34 | 14.86 |
| 06/17/2026 19:55 | 33 | 14.86 |
| 06/17/2026 19:54 | 8 | 14.86 |
| 06/17/2026 19:54 | 1 | 14.86 |
| 06/17/2026 19:54 | 24 | 14.86 |
| 06/17/2026 19:53 | 14 | 14.86 |
| 06/17/2026 19:53 | 20 | 14.86 |
| 06/17/2026 19:52 | 100 | 14.86 |
| 06/17/2026 19:52 | 9 | 14.86 |
| 06/17/2026 19:52 | 13 | 14.86 |
| 06/17/2026 19:52 | 30 | 14.86 |
| 06/17/2026 19:52 | 38 | 14.86 |
| 06/17/2026 19:52 | 62 | 14.86 |
| 06/17/2026 19:52 | 12 | 14.86 |
| 06/17/2026 19:52 | 139 | 14.86 |
| 06/17/2026 19:52 | 108 | 14.86 |
| 06/17/2026 19:52 | 61 | 14.87 |
| 06/17/2026 19:52 | 23 | 14.87 |
| 06/17/2026 19:52 | 100 | 14.87 |
| 06/17/2026 19:51 | 1 | 14.87 |
| 06/17/2026 19:51 | 48 | 14.87 |
| 06/17/2026 19:51 | 6 | 14.87 |
| 06/17/2026 19:51 | 16 | 14.87 |
| 06/17/2026 19:51 | 1 | 14.87 |
| 06/17/2026 19:51 | 1 | 14.87 |
| 06/17/2026 19:51 | 5 | 14.87 |
| 06/17/2026 19:50 | 1 | 14.87 |
| 06/17/2026 19:50 | 7 | 14.87 |
| 06/17/2026 19:50 | 1 | 14.87 |
| 06/17/2026 19:50 | 4 | 14.87 |
| 06/17/2026 19:49 | 14 | 14.88 |
| 06/17/2026 19:49 | 6 | 14.88 |
| 06/17/2026 19:49 | 35 | 14.88 |
| 06/17/2026 19:49 | 45 | 14.88 |
| 06/17/2026 19:49 | 35 | 14.88 |
| 06/17/2026 19:49 | 100 | 14.88 |
| 06/17/2026 19:49 | 50 | 14.88 |
| 06/17/2026 19:49 | 26 | 14.88 |
| 06/17/2026 19:48 | 7 | 14.875 |
| 06/17/2026 19:48 | 17 | 14.875 |
| 06/17/2026 19:48 | 56 | 14.875 |
| 06/17/2026 19:47 | 58 | 14.88 |
| 06/17/2026 19:47 | 100 | 14.88 |
| 06/17/2026 19:47 | 85 | 14.88 |
| 06/17/2026 19:47 | 26 | 14.88 |
| 06/17/2026 19:47 | 21 | 14.88 |
| 06/17/2026 19:47 | 41 | 14.88 |
| 06/17/2026 19:47 | 5 | 14.88 |
| 06/17/2026 19:47 | 23 | 14.88 |
| 06/17/2026 19:47 | 100 | 14.88 |
| 06/17/2026 19:47 | 10 | 14.88 |
| 06/17/2026 19:47 | 6 | 14.88 |
| 06/17/2026 19:46 | 13 | 14.89 |
| 06/17/2026 19:46 | 13 | 14.89 |
| 06/17/2026 19:46 | 100 | 14.89 |
| 06/17/2026 19:46 | 92 | 14.89 |
| 06/17/2026 19:46 | 10 | 14.89 |
| 06/17/2026 19:46 | 100 | 14.89 |
| 06/17/2026 19:46 | 10 | 14.89 |
| 06/17/2026 19:46 | 13 | 14.89 |
| 06/17/2026 19:46 | 13 | 14.89 |
| 06/17/2026 19:46 | 13 | 14.89 |
| 06/17/2026 19:46 | 19 | 14.89 |
| 06/17/2026 19:45 | 1 | 14.905 |
| 06/17/2026 19:44 | 1 | 14.905 |
| 06/17/2026 19:44 | 1 | 14.905 |
| 06/17/2026 19:43 | 7 | 14.91 |
| 06/17/2026 19:43 | 44 | 14.91 |
| 06/17/2026 19:43 | 4 | 14.91 |
| 06/17/2026 19:43 | 1 | 14.91 |
| 06/17/2026 19:42 | 13 | 14.91 |
| 06/17/2026 19:42 | 6 | 14.91 |
| 06/17/2026 19:42 | 1 | 14.91 |
| 06/17/2026 19:41 | 5 | 14.905 |
| 06/17/2026 19:41 | 13 | 14.905 |
| 06/17/2026 19:40 | 100 | 14.905 |
| 06/17/2026 19:39 | 2 | 14.905 |
| 06/17/2026 19:39 | 2 | 14.905 |
| 06/17/2026 19:38 | 10 | 14.905 |
| 06/17/2026 19:38 | 3 | 14.90 |
| 06/17/2026 19:37 | 5 | 14.905 |
| 06/17/2026 19:37 | 4 | 14.905 |
| 06/17/2026 19:36 | 4 | 14.90 |
| 06/17/2026 19:34 | 4 | 14.905 |
| 06/17/2026 19:33 | 2 | 14.905 |
| 06/17/2026 19:33 | 5 | 14.905 |
| 06/17/2026 19:32 | 5 | 14.905 |
| 06/17/2026 19:32 | 4 | 14.905 |
| 06/17/2026 19:32 | 26 | 14.90 |
| 06/17/2026 19:32 | 1 | 14.89 |
| 06/17/2026 19:32 | 1 | 14.905 |
| 06/17/2026 19:30 | 1 | 14.905 |
| 06/17/2026 19:30 | 5 | 14.90 |
| 06/17/2026 19:30 | 100 | 14.90 |
| 06/17/2026 19:30 | 15 | 14.90 |
| 06/17/2026 19:30 | 13 | 14.90 |
| 06/17/2026 19:30 | 13 | 14.90 |
| 06/17/2026 19:30 | 40 | 14.90 |
| 06/17/2026 19:30 | 9 | 14.90 |
| 06/17/2026 19:30 | 100 | 14.91 |
| 06/17/2026 19:30 | 33 | 14.91 |
| 06/17/2026 19:30 | 100 | 14.91 |
| 06/17/2026 19:30 | 5 | 14.91 |
| 06/17/2026 19:30 | 7 | 14.91 |
| 06/17/2026 19:29 | 1 | 14.91 |
| 06/17/2026 19:28 | 1 | 14.91 |
| 06/17/2026 19:28 | 1 | 14.91 |
| 06/17/2026 19:25 | 1 | 14.91 |
| 06/17/2026 19:25 | 1 | 14.91 |
| 06/17/2026 19:25 | 3 | 14.91 |
| 06/17/2026 19:25 | 68 | 14.91 |
| 06/17/2026 19:25 | 17 | 14.91 |
| 06/17/2026 19:25 | 200 | 14.91 |
| 06/17/2026 19:25 | 31 | 14.91 |
| 06/17/2026 19:25 | 30 | 14.91 |
| 06/17/2026 19:25 | 20 | 14.91 |
| 06/17/2026 19:25 | 7 | 14.92 |
| 06/17/2026 19:25 | 15 | 14.92 |
| 06/17/2026 19:22 | 25 | 14.925 |
| 06/17/2026 19:21 | 50 | 14.92 |
| 06/17/2026 19:21 | 50 | 14.92 |
| 06/17/2026 19:20 | 50 | 14.93 |
| 06/17/2026 19:20 | 48 | 14.92 |
| 06/17/2026 19:20 | 20 | 14.92 |
| 06/17/2026 19:20 | 200 | 14.93 |
| 06/17/2026 19:20 | 1 | 14.93 |
| 06/17/2026 19:20 | 10 | 14.93 |
| 06/17/2026 19:19 | 77 | 14.945 |
| 06/17/2026 19:19 | 100 | 14.94 |
| 06/17/2026 19:19 | 26 | 14.94 |
| 06/17/2026 19:19 | 25 | 14.94 |
| 06/17/2026 19:19 | 25 | 14.94 |
| 06/17/2026 19:19 | 25 | 14.94 |
| 06/17/2026 19:19 | 25 | 14.94 |
| 06/17/2026 19:18 | 2 | 14.945 |
| 06/17/2026 19:18 | 20 | 14.945 |
| 06/17/2026 19:17 | 100 | 14.95 |
| 06/17/2026 19:17 | 15 | 14.95 |
| 06/17/2026 19:17 | 5 | 14.95 |
| 06/17/2026 19:17 | 5 | 14.95 |
| 06/17/2026 19:17 | 100 | 14.95 |
| 06/17/2026 19:17 | 3 | 14.95 |
| 06/17/2026 19:17 | 4 | 14.95 |
| 06/17/2026 19:17 | 4 | 14.95 |
| 06/17/2026 19:17 | 5 | 14.94 |
| 06/17/2026 19:17 | 40 | 14.94 |
| 06/17/2026 19:17 | 100 | 14.94 |
| 06/17/2026 19:17 | 6 | 14.94 |
| 06/17/2026 19:17 | 1 | 14.94 |
| 06/17/2026 19:17 | 100 | 14.94 |
| 06/17/2026 19:17 | 6 | 14.94 |
| 06/17/2026 19:17 | 1 | 14.94 |
| 06/17/2026 19:17 | 9 | 14.94 |
| 06/17/2026 19:17 | 100 | 14.93 |
| 06/17/2026 19:17 | 100 | 14.93 |
| 06/17/2026 19:17 | 21 | 14.93 |
| 06/17/2026 19:17 | 200 | 14.93 |
| 06/17/2026 19:17 | 50 | 14.93 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 18 | 14.92 |
| 06/17/2026 19:15 | 7 | 14.92 |
| 06/17/2026 19:15 | 21 | 14.92 |
| 06/17/2026 19:15 | 4 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 22 | 14.92 |
| 06/17/2026 19:15 | 3 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 33 | 14.92 |
| 06/17/2026 19:15 | 17 | 14.92 |
| 06/17/2026 19:15 | 16 | 14.92 |
| 06/17/2026 19:15 | 19 | 14.92 |
| 06/17/2026 19:15 | 81 | 14.92 |
| 06/17/2026 19:15 | 25 | 14.92 |
| 06/17/2026 19:15 | 86 | 14.925 |
| 06/17/2026 19:15 | 14 | 14.925 |
| 06/17/2026 19:15 | 9 | 14.925 |
| 06/17/2026 19:15 | 2 | 14.925 |
| 06/17/2026 19:14 | 13 | 14.93 |
| 06/17/2026 19:14 | 20 | 14.93 |
| 06/17/2026 19:14 | 6 | 14.93 |
| 06/17/2026 19:13 | 16 | 14.92 |
| 06/17/2026 19:13 | 50 | 14.92 |
| 06/17/2026 19:13 | 100 | 14.92 |
| 06/17/2026 19:13 | 39 | 14.92 |
| 06/17/2026 19:13 | 100 | 14.92 |
| 06/17/2026 19:13 | 3 | 14.92 |
| 06/17/2026 19:13 | 100 | 14.92 |
| 06/17/2026 19:13 | 50 | 14.915 |
| 06/17/2026 19:13 | 1 | 14.92 |
| 06/17/2026 19:12 | 10 | 14.925 |
| 06/17/2026 19:12 | 25 | 14.925 |
| 06/17/2026 19:12 | 25 | 14.925 |
| 06/17/2026 19:09 | 2 | 14.925 |
| 06/17/2026 19:09 | 39 | 14.925 |
| 06/17/2026 19:08 | 3 | 14.92 |
| 06/17/2026 19:08 | 20 | 14.92 |
| 06/17/2026 19:08 | 12 | 14.91 |
| 06/17/2026 19:08 | 5 | 14.91 |
| 06/17/2026 19:08 | 38 | 14.91 |
| 06/17/2026 19:08 | 40 | 14.91 |
| 06/17/2026 19:08 | 19 | 14.91 |
| 06/17/2026 19:08 | 1 | 14.90 |
| 06/17/2026 19:08 | 81 | 14.91 |
| 06/17/2026 19:08 | 19 | 14.91 |
| 06/17/2026 19:08 | 81 | 14.91 |
| 06/17/2026 19:08 | 140 | 14.91 |
| 06/17/2026 19:08 | 59 | 14.91 |
| 06/17/2026 19:08 | 26 | 14.91 |
| 06/17/2026 19:08 | 68 | 14.91 |
| 06/17/2026 19:08 | 68 | 14.91 |
| 06/17/2026 19:08 | 33 | 14.92 |
| 06/17/2026 19:06 | 5 | 14.93 |
| 06/17/2026 19:06 | 50 | 14.93 |
| 06/17/2026 19:06 | 71 | 14.93 |
| 06/17/2026 19:06 | 29 | 14.93 |
| 06/17/2026 19:06 | 5 | 14.93 |
| 06/17/2026 19:06 | 2 | 14.93 |
| 06/17/2026 19:06 | 64 | 14.93 |
| 06/17/2026 19:06 | 36 | 14.93 |
| 06/17/2026 19:06 | 90 | 14.93 |
| 06/17/2026 19:06 | 2 | 14.93 |
| 06/17/2026 19:06 | 1 | 14.92 |
| 06/17/2026 19:05 | 100 | 14.92 |
| 06/17/2026 19:05 | 34 | 14.92 |
| 06/17/2026 19:05 | 33 | 14.92 |
| 06/17/2026 19:05 | 33 | 14.92 |
| 06/17/2026 19:05 | 101 | 14.92 |
| 06/17/2026 19:05 | 99 | 14.92 |
| 06/17/2026 19:05 | 30 | 14.92 |
| 06/17/2026 19:05 | 20 | 14.92 |
| 06/17/2026 19:05 | 31 | 14.92 |
| 06/17/2026 19:05 | 20 | 14.92 |
| 06/17/2026 19:05 | 22 | 14.93 |
| 06/17/2026 19:05 | 78 | 14.93 |
| 06/17/2026 19:05 | 22 | 14.93 |
| 06/17/2026 19:05 | 100 | 14.93 |
| 06/17/2026 19:05 | 47 | 14.93 |
| 06/17/2026 19:05 | 24 | 14.93 |
| 06/17/2026 19:05 | 19 | 14.93 |
| 06/17/2026 19:05 | 10 | 14.93 |
| 06/17/2026 19:05 | 71 | 14.925 |
| 06/17/2026 19:04 | 4 | 14.925 |
| 06/17/2026 19:03 | 2 | 14.925 |
| 06/17/2026 19:03 | 40 | 14.93 |
| 06/17/2026 19:03 | 3 | 14.93 |
| 06/17/2026 19:03 | 12 | 14.93 |
| 06/17/2026 19:03 | 67 | 14.93 |
| 06/17/2026 19:03 | 67 | 14.93 |
| 06/17/2026 19:03 | 89 | 14.93 |
| 06/17/2026 19:03 | 20 | 14.93 |
| 06/17/2026 19:02 | 2 | 14.94 |
| 06/17/2026 19:02 | 1 | 14.94 |
| 06/17/2026 19:02 | 66 | 14.94 |
| 06/17/2026 19:02 | 34 | 14.94 |
| 06/17/2026 19:02 | 1 | 14.94 |
| 06/17/2026 19:02 | 1 | 14.94 |
| 06/17/2026 19:02 | 1 | 14.94 |
| 06/17/2026 19:02 | 46 | 14.94 |
| 06/17/2026 19:02 | 24 | 14.94 |
| 06/17/2026 19:02 | 2 | 14.94 |
| 06/17/2026 19:01 | 17 | 14.945 |
| 06/17/2026 19:01 | 4 | 14.94 |
| 06/17/2026 18:57 | 79 | 14.945 |
| 06/17/2026 18:57 | 46 | 14.94 |
| 06/17/2026 18:57 | 5 | 14.94 |
| 06/17/2026 18:57 | 10 | 14.94 |
| 06/17/2026 18:57 | 20 | 14.94 |
| 06/17/2026 18:57 | 75 | 14.95 |
| 06/17/2026 18:57 | 21 | 14.95 |
| 06/17/2026 18:57 | 4 | 14.95 |
| 06/17/2026 18:56 | 100 | 14.95 |
| 06/17/2026 18:56 | 100 | 14.95 |
| 06/17/2026 18:56 | 25 | 14.95 |
| 06/17/2026 18:56 | 2 | 14.95 |
| 06/17/2026 18:54 | 20 | 14.95 |
| 06/17/2026 18:53 | 20 | 14.95 |
| 06/17/2026 18:52 | 100 | 14.95 |
| 06/17/2026 18:51 | 86 | 14.96 |
| 06/17/2026 18:51 | 50 | 14.97 |
| 06/17/2026 18:51 | 18 | 14.97 |
| 06/17/2026 18:51 | 97 | 14.97 |
| 06/17/2026 18:51 | 6 | 14.96 |
| 06/17/2026 18:51 | 98 | 14.95 |
| 06/17/2026 18:51 | 100 | 14.95 |
| 06/17/2026 18:51 | 10 | 14.95 |
| 06/17/2026 18:51 | 100 | 14.95 |
| 06/17/2026 18:51 | 100 | 14.95 |
| 06/17/2026 18:50 | 100 | 14.94 |
| 06/17/2026 18:50 | 100 | 14.93 |
| 06/17/2026 18:50 | 100 | 14.93 |
| 06/17/2026 18:50 | 92 | 14.93 |
| 06/17/2026 18:50 | 100 | 14.92 |
| 06/17/2026 18:50 | 92 | 14.92 |
| 06/17/2026 18:50 | 100 | 14.92 |
| 06/17/2026 18:50 | 50 | 14.91 |
| 06/17/2026 18:50 | 10 | 14.91 |
| 06/17/2026 18:50 | 13 | 14.92 |
| 06/17/2026 18:50 | 1 | 14.92 |
| 06/17/2026 18:50 | 100 | 14.92 |
| 06/17/2026 18:50 | 13 | 14.92 |
| 06/17/2026 18:50 | 17 | 14.93 |
| 06/17/2026 18:50 | 61 | 14.93 |
| 06/17/2026 18:50 | 80 | 14.93 |
| 06/17/2026 18:50 | 13 | 14.93 |
| 06/17/2026 18:50 | 20 | 14.93 |
| 06/17/2026 18:50 | 3 | 14.94 |
| 06/17/2026 18:50 | 13 | 14.94 |
| 06/17/2026 18:50 | 200 | 14.94 |
| 06/17/2026 18:50 | 67 | 14.94 |
| 06/17/2026 18:50 | 67 | 14.94 |
| 06/17/2026 18:50 | 13 | 14.94 |
| 06/17/2026 18:50 | 5 | 14.94 |
| 06/17/2026 18:50 | 10 | 14.94 |
| 06/17/2026 18:50 | 100 | 14.94 |
| 06/17/2026 18:50 | 12 | 14.94 |
| 06/17/2026 18:49 | 50 | 14.94 |
| 06/17/2026 18:45 | 100 | 14.955 |
| 06/17/2026 18:45 | 5 | 14.95 |
| 06/17/2026 18:45 | 25 | 14.95 |
| 06/17/2026 18:45 | 50 | 14.95 |
| 06/17/2026 18:45 | 4 | 14.95 |
| 06/17/2026 18:45 | 41 | 14.95 |
| 06/17/2026 18:45 | 21 | 14.95 |
| 06/17/2026 18:45 | 1 | 14.95 |
| 06/17/2026 18:45 | 67 | 14.96 |
| 06/17/2026 18:45 | 25 | 14.96 |
| 06/17/2026 18:45 | 4 | 14.96 |
| 06/17/2026 18:44 | 12 | 14.96 |
| 06/17/2026 18:43 | 41 | 14.96 |
| 06/17/2026 18:43 | 98 | 14.96 |
| 06/17/2026 18:43 | 100 | 14.97 |
| 06/17/2026 18:43 | 98 | 14.97 |
| 06/17/2026 18:43 | 98 | 14.97 |
| 06/17/2026 18:43 | 41 | 14.97 |
| 06/17/2026 18:43 | 2 | 14.96 |
| 06/17/2026 18:43 | 98 | 14.96 |
| 06/17/2026 18:43 | 100 | 14.96 |
| 06/17/2026 18:43 | 100 | 14.96 |
| 06/17/2026 18:43 | 40 | 14.96 |
| 06/17/2026 18:43 | 160 | 14.96 |
| 06/17/2026 18:43 | 100 | 14.96 |
| 06/17/2026 18:43 | 41 | 14.96 |
| 06/17/2026 18:43 | 80 | 14.96 |
| 06/17/2026 18:43 | 20 | 14.96 |
| 06/17/2026 18:43 | 20 | 14.97 |
| 06/17/2026 18:43 | 20 | 14.97 |
| 06/17/2026 18:43 | 100 | 14.97 |
| 06/17/2026 18:43 | 12 | 14.975 |
| 06/17/2026 18:42 | 3 | 14.97 |
| 06/17/2026 18:42 | 38 | 14.97 |
| 06/17/2026 18:42 | 12 | 14.97 |
| 06/17/2026 18:40 | 18 | 14.975 |
| 06/17/2026 18:40 | 100 | 14.98 |
| 06/17/2026 18:40 | 100 | 14.98 |
| 06/17/2026 18:40 | 13 | 14.98 |
| 06/17/2026 18:40 | 16 | 14.98 |
| 06/17/2026 18:40 | 32 | 14.98 |
| 06/17/2026 18:40 | 3 | 14.98 |
| 06/17/2026 18:40 | 90 | 14.98 |
| 06/17/2026 18:40 | 50 | 14.98 |
| 06/17/2026 18:39 | 100 | 14.99 |
| 06/17/2026 18:37 | 100 | 15.00 |
| 06/17/2026 18:25 | 2 | 15.00 |
| 06/17/2026 18:25 | 13 | 15.00 |
| 06/17/2026 18:25 | 20 | 15.00 |
| 06/17/2026 18:25 | 46 | 15.00 |
| 06/17/2026 18:25 | 54 | 15.00 |
| 06/17/2026 18:25 | 35 | 14.99 |
| 06/17/2026 18:25 | 50 | 14.99 |
| 06/17/2026 18:25 | 81 | 14.99 |
| 06/17/2026 18:25 | 31 | 14.99 |
| 06/17/2026 18:25 | 70 | 14.99 |
| 06/17/2026 18:23 | 34 | 14.98 |
| 06/17/2026 18:22 | 50 | 14.98 |
| 06/17/2026 18:22 | 100 | 14.98 |
| 06/17/2026 18:22 | 52 | 14.98 |
| 06/17/2026 18:22 | 50 | 14.98 |
| 06/17/2026 18:22 | 100 | 14.98 |
| 06/17/2026 18:22 | 20 | 14.98 |
| 06/17/2026 18:22 | 55 | 14.98 |
| 06/17/2026 18:22 | 45 | 14.98 |
| 06/17/2026 18:22 | 22 | 14.98 |
| 06/17/2026 18:22 | 33 | 14.98 |
| 06/17/2026 18:21 | 24 | 14.97 |
| 06/17/2026 18:21 | 30 | 14.97 |
| 06/17/2026 18:21 | 20 | 14.97 |
| 06/17/2026 18:21 | 30 | 14.97 |
| 06/17/2026 18:21 | 20 | 14.97 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 25 | 14.98 |
| 06/17/2026 18:20 | 12 | 14.975 |
| 06/17/2026 18:20 | 59 | 14.975 |
| 06/17/2026 18:20 | 100 | 14.98 |
| 06/17/2026 18:20 | 13 | 14.98 |
| 06/17/2026 18:20 | 13 | 14.98 |
| 06/17/2026 18:20 | 13 | 14.98 |
| 06/17/2026 18:20 | 41 | 14.98 |
| 06/17/2026 18:20 | 67 | 14.98 |
| 06/17/2026 18:20 | 67 | 14.98 |
| 06/17/2026 18:20 | 37 | 14.98 |
| 06/17/2026 18:20 | 41 | 14.98 |
| 06/17/2026 18:20 | 21 | 14.98 |
| 06/17/2026 18:20 | 18 | 14.98 |
| 06/17/2026 18:20 | 13 | 14.98 |
| 06/17/2026 18:20 | 12 | 14.98 |
| 06/17/2026 18:20 | 2 | 14.98 |
| 06/17/2026 18:20 | 5 | 14.99 |
| 06/17/2026 18:20 | 100 | 14.99 |
| 06/17/2026 18:20 | 67 | 14.99 |
| 06/17/2026 18:20 | 12 | 14.99 |
| 06/17/2026 18:20 | 5 | 14.99 |
| 06/17/2026 18:18 | 100 | 15.00 |
| 06/17/2026 18:17 | 34 | 15.00 |
| 06/17/2026 18:17 | 100 | 15.00 |
| 06/17/2026 18:17 | 28 | 15.00 |
| 06/17/2026 18:17 | 5 | 15.00 |
| 06/17/2026 18:16 | 8 | 15.00 |
| 06/17/2026 18:16 | 5 | 15.00 |
| 06/17/2026 18:16 | 25 | 15.00 |
| 06/17/2026 18:16 | 25 | 15.00 |
| 06/17/2026 18:16 | 25 | 15.00 |
| 06/17/2026 18:15 | 100 | 15.00 |
| 06/17/2026 18:15 | 93 | 15.00 |
| 06/17/2026 18:15 | 7 | 15.00 |
| 06/17/2026 18:15 | 18 | 15.00 |
| 06/17/2026 18:15 | 15 | 15.00 |
| 06/17/2026 18:15 | 38 | 15.00 |
| 06/17/2026 18:13 | 17 | 15.00 |
| 06/17/2026 18:12 | 1 | 15.00 |
| 06/17/2026 18:12 | 17 | 15.00 |
| 06/17/2026 18:12 | 25 | 15.00 |
| 06/17/2026 18:12 | 42 | 15.00 |
| 06/17/2026 18:11 | 20 | 15.00 |
| 06/17/2026 18:11 | 26 | 15.00 |
| 06/17/2026 18:11 | 74 | 15.00 |
| 06/17/2026 18:11 | 100 | 15.00 |
| 06/17/2026 18:11 | 12 | 15.00 |
| 06/17/2026 18:11 | 3 | 15.00 |
| 06/17/2026 18:11 | 50 | 15.00 |
| 06/17/2026 18:11 | 21 | 15.00 |
| 06/17/2026 18:11 | 41 | 15.00 |
| 06/17/2026 18:10 | 100 | 15.01 |
| 06/17/2026 18:10 | 20 | 15.01 |
| 06/17/2026 18:10 | 18 | 15.01 |
| 06/17/2026 18:08 | 49 | 15.01 |
| 06/17/2026 18:08 | 1 | 15.01 |
| 06/17/2026 18:08 | 34 | 15.02 |
| 06/17/2026 18:05 | 100 | 15.025 |
| 06/17/2026 18:03 | 17 | 15.025 |
| 06/17/2026 18:01 | 100 | 15.02 |
| 06/17/2026 18:01 | 50 | 15.01 |
| 06/17/2026 18:01 | 10 | 15.025 |
| 06/17/2026 18:00 | 100 | 15.02 |
| 06/17/2026 18:00 | 56 | 15.02 |
| 06/17/2026 18:00 | 10 | 15.02 |
| 06/17/2026 18:00 | 1 | 15.005 |
| 06/17/2026 17:59 | 100 | 15.01 |
| 06/17/2026 17:59 | 13 | 15.01 |
| 06/17/2026 17:59 | 13 | 15.01 |
| 06/17/2026 17:59 | 13 | 15.01 |
| 06/17/2026 17:59 | 41 | 15.01 |
| 06/17/2026 17:59 | 67 | 15.01 |
| 06/17/2026 17:59 | 67 | 15.01 |
| 06/17/2026 17:59 | 10 | 15.01 |
| 06/17/2026 17:59 | 65 | 15.02 |
| 06/17/2026 17:59 | 33 | 15.02 |
| 06/17/2026 17:59 | 10 | 15.02 |
| 06/17/2026 17:59 | 67 | 15.02 |
| 06/17/2026 17:59 | 16 | 15.02 |
| 06/17/2026 17:59 | 26 | 15.02 |
| 06/17/2026 17:59 | 10 | 15.02 |
| 06/17/2026 17:59 | 40 | 15.03 |
| 06/17/2026 17:59 | 44 | 15.03 |
| 06/17/2026 17:59 | 118 | 15.03 |
| 06/17/2026 17:59 | 82 | 15.03 |
| 06/17/2026 17:59 | 53 | 15.03 |
| 06/17/2026 17:58 | 100 | 15.03 |
| 06/17/2026 17:58 | 53 | 15.03 |
| 06/17/2026 17:58 | 55 | 15.03 |
| 06/17/2026 17:58 | 5 | 15.03 |
| 06/17/2026 17:58 | 4 | 15.03 |
| 06/17/2026 17:58 | 5 | 15.03 |
| 06/17/2026 17:58 | 6 | 15.04 |
| 06/17/2026 17:58 | 16 | 15.04 |
| 06/17/2026 17:56 | 25 | 15.03 |
| 06/17/2026 17:56 | 25 | 15.03 |
| 06/17/2026 17:56 | 25 | 15.03 |
| 06/17/2026 17:56 | 25 | 15.03 |
| 06/17/2026 17:53 | 25 | 15.035 |
| 06/17/2026 17:52 | 4 | 15.035 |
| 06/17/2026 17:52 | 100 | 15.035 |
| 06/17/2026 17:52 | 65 | 15.03 |
| 06/17/2026 17:52 | 100 | 15.03 |
| 06/17/2026 17:52 | 26 | 15.03 |
| 06/17/2026 17:52 | 10 | 15.03 |
| 06/17/2026 17:52 | 25 | 15.03 |
| 06/17/2026 17:52 | 40 | 15.03 |
| 06/17/2026 17:52 | 100 | 15.03 |
| 06/17/2026 17:52 | 100 | 15.03 |
| 06/17/2026 17:52 | 1 | 15.03 |
| 06/17/2026 17:52 | 65 | 15.03 |
| 06/17/2026 17:52 | 67 | 15.03 |
| 06/17/2026 17:52 | 67 | 15.03 |
| 06/17/2026 17:52 | 15 | 15.03 |
| 06/17/2026 17:52 | 2 | 15.04 |
| 06/17/2026 17:51 | 50 | 15.04 |
| 06/17/2026 17:51 | 24 | 15.04 |
| 06/17/2026 17:50 | 15 | 15.03 |
| 06/17/2026 17:50 | 15 | 15.03 |
| 06/17/2026 17:50 | 121 | 15.03 |
| 06/17/2026 17:50 | 7 | 15.03 |
| 06/17/2026 17:49 | 70 | 15.03 |
| 06/17/2026 17:49 | 14 | 15.03 |
| 06/17/2026 17:47 | 56 | 15.04 |
| 06/17/2026 17:47 | 26 | 15.03 |
| 06/17/2026 17:47 | 18 | 15.03 |
| 06/17/2026 17:46 | 25 | 15.015 |
| 06/17/2026 17:45 | 200 | 15.02 |
| 06/17/2026 17:45 | 18 | 15.02 |
| 06/17/2026 17:45 | 33 | 15.02 |
| 06/17/2026 17:45 | 18 | 15.02 |
| 06/17/2026 17:45 | 28 | 15.03 |
| 06/17/2026 17:45 | 72 | 15.03 |
| 06/17/2026 17:45 | 50 | 15.02 |
| 06/17/2026 17:45 | 100 | 15.02 |
| 06/17/2026 17:45 | 99 | 15.02 |
| 06/17/2026 17:45 | 98 | 15.02 |
| 06/17/2026 17:44 | 25 | 15.005 |
| 06/17/2026 17:44 | 1 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.00 |
| 06/17/2026 17:43 | 25 | 15.00 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 10 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 25 | 15.005 |
| 06/17/2026 17:43 | 1 | 15.00 |
| 06/17/2026 17:42 | 1 | 15.00 |
| 06/17/2026 17:42 | 100 | 15.00 |
| 06/17/2026 17:42 | 10 | 15.01 |
| 06/17/2026 17:42 | 10 | 15.01 |
| 06/17/2026 17:42 | 25 | 15.01 |
| 06/17/2026 17:42 | 2 | 15.02 |
| 06/17/2026 17:42 | 100 | 15.01 |
| 06/17/2026 17:42 | 25 | 15.01 |
| 06/17/2026 17:41 | 50 | 15.01 |
| 06/17/2026 17:41 | 14 | 15.01 |
| 06/17/2026 17:41 | 24 | 15.01 |
| 06/17/2026 17:41 | 35 | 15.01 |
| 06/17/2026 17:41 | 72 | 15.01 |
| 06/17/2026 17:41 | 91 | 15.00 |
| 06/17/2026 17:41 | 100 | 15.00 |
| 06/17/2026 17:41 | 10 | 15.00 |
| 06/17/2026 17:41 | 24 | 15.01 |
| 06/17/2026 17:41 | 21 | 15.01 |
| 06/17/2026 17:41 | 41 | 15.01 |
| 06/17/2026 17:40 | 56 | 15.02 |
| 06/17/2026 17:39 | 100 | 15.03 |
| 06/17/2026 17:39 | 100 | 15.02 |
| 06/17/2026 17:39 | 100 | 15.02 |
| 06/17/2026 17:39 | 36 | 15.02 |
| 06/17/2026 17:39 | 7 | 15.02 |
| 06/17/2026 17:39 | 100 | 15.02 |
| 06/17/2026 17:39 | 10 | 15.02 |
| 06/17/2026 17:39 | 100 | 15.03 |
| 06/17/2026 17:39 | 8 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 22 | 15.03 |
| 06/17/2026 17:39 | 28 | 15.03 |
| 06/17/2026 17:39 | 1 | 15.03 |
| 06/17/2026 17:39 | 25 | 15.03 |
| 06/17/2026 17:39 | 28 | 15.035 |
| 06/17/2026 17:39 | 8 | 15.03 |
| 06/17/2026 17:39 | 25 | 15.03 |
| 06/17/2026 17:39 | 100 | 15.03 |
| 06/17/2026 17:39 | 24 | 15.03 |
| 06/17/2026 17:39 | 41 | 15.03 |
| 06/17/2026 17:39 | 49 | 15.03 |
| 06/17/2026 17:39 | 26 | 15.03 |
| 06/17/2026 17:39 | 40 | 15.03 |
| 06/17/2026 17:39 | 100 | 15.03 |
| 06/17/2026 17:39 | 10 | 15.03 |
| 06/17/2026 17:39 | 5 | 15.04 |
| 06/17/2026 17:39 | 40 | 15.05 |
| 06/17/2026 17:39 | 100 | 15.05 |
| 06/17/2026 17:39 | 33 | 15.05 |
| 06/17/2026 17:39 | 67 | 15.05 |
| 06/17/2026 17:39 | 100 | 15.05 |
| 06/17/2026 17:39 | 35 | 15.05 |
| 06/17/2026 17:39 | 65 | 15.05 |
| 06/17/2026 17:39 | 18 | 15.05 |
| 06/17/2026 17:39 | 91 | 15.05 |
| 06/17/2026 17:39 | 71 | 15.05 |
| 06/17/2026 17:39 | 26 | 15.06 |
| 06/17/2026 17:39 | 7 | 15.06 |
| 06/17/2026 17:39 | 100 | 15.06 |
| 06/17/2026 17:39 | 33 | 15.06 |
| 06/17/2026 17:39 | 26 | 15.06 |
| 06/17/2026 17:39 | 33 | 15.06 |
| 06/17/2026 17:39 | 100 | 15.06 |
| 06/17/2026 17:39 | 26 | 15.06 |
| 06/17/2026 17:39 | 19 | 15.06 |
| 06/17/2026 17:38 | 18 | 15.05 |
| 06/17/2026 17:38 | 10 | 15.05 |
| 06/17/2026 17:38 | 20 | 15.05 |
| 06/17/2026 17:38 | 2 | 15.05 |
| 06/17/2026 17:37 | 10 | 15.06 |
| 06/17/2026 17:37 | 4 | 15.06 |
| 06/17/2026 17:37 | 2 | 15.06 |
| 06/17/2026 17:37 | 8 | 15.06 |
| 06/17/2026 17:37 | 33 | 15.07 |
| 06/17/2026 17:36 | 18 | 15.07 |
| 06/17/2026 17:36 | 100 | 15.08 |
| 06/17/2026 17:36 | 14 | 15.08 |
| 06/17/2026 17:36 | 10 | 15.08 |
| 06/17/2026 17:36 | 91 | 15.08 |
| 06/17/2026 17:36 | 52 | 15.08 |
| 06/17/2026 17:36 | 1 | 15.09 |
| 06/17/2026 17:36 | 25 | 15.09 |
| 06/17/2026 17:36 | 24 | 15.09 |
| 06/17/2026 17:36 | 13 | 15.09 |
| 06/17/2026 17:36 | 13 | 15.09 |
| 06/17/2026 17:36 | 91 | 15.09 |
| 06/17/2026 17:36 | 78 | 15.09 |
| 06/17/2026 17:36 | 10 | 15.09 |
| 06/17/2026 17:35 | 25 | 15.095 |
| 06/17/2026 17:35 | 2 | 15.095 |
| 06/17/2026 17:35 | 1 | 15.095 |
| 06/17/2026 17:35 | 10 | 15.10 |
| 06/17/2026 17:35 | 100 | 15.095 |
| 06/17/2026 17:35 | 12 | 15.10 |
| 06/17/2026 17:35 | 25 | 15.10 |
| 06/17/2026 17:35 | 25 | 15.10 |
| 06/17/2026 17:35 | 8 | 15.10 |
| 06/17/2026 17:35 | 17 | 15.10 |
| 06/17/2026 17:35 | 17 | 15.10 |
| 06/17/2026 17:35 | 8 | 15.10 |
| 06/17/2026 17:35 | 25 | 15.10 |
| 06/17/2026 17:35 | 10 | 15.10 |
| 06/17/2026 17:35 | 8 | 15.10 |
| 06/17/2026 17:35 | 33 | 15.10 |
| 06/17/2026 17:35 | 25 | 15.105 |
| 06/17/2026 17:34 | 50 | 15.105 |
| 06/17/2026 17:30 | 39 | 15.11 |
| 06/17/2026 17:30 | 200 | 15.11 |
| 06/17/2026 17:30 | 10 | 15.115 |
| 06/17/2026 17:30 | 25 | 15.115 |
| 06/17/2026 17:30 | 2 | 15.11 |
| 06/17/2026 17:30 | 8 | 15.11 |
| 06/17/2026 17:30 | 6 | 15.11 |
| 06/17/2026 17:30 | 100 | 15.11 |
| 06/17/2026 17:30 | 1 | 15.10 |
| 06/17/2026 17:30 | 8 | 15.10 |
| 06/17/2026 17:30 | 1 | 15.095 |
| 06/17/2026 17:28 | 6 | 15.095 |
| 06/17/2026 17:26 | 21 | 15.09 |
| 06/17/2026 17:26 | 24 | 15.09 |
| 06/17/2026 17:26 | 19 | 15.09 |
| 06/17/2026 17:26 | 15 | 15.09 |
| 06/17/2026 17:26 | 20 | 15.09 |
| 06/17/2026 17:26 | 22 | 15.09 |
| 06/17/2026 17:25 | 16 | 15.08 |
| 06/17/2026 17:25 | 1 | 15.08 |
| 06/17/2026 17:25 | 23 | 15.08 |
| 06/17/2026 17:25 | 137 | 15.08 |
| 06/17/2026 17:25 | 80 | 15.08 |
| 06/17/2026 17:25 | 20 | 15.08 |
| 06/17/2026 17:25 | 4 | 15.08 |
| 06/17/2026 17:25 | 42 | 15.08 |
| 06/17/2026 17:23 | 50 | 15.07 |
| 06/17/2026 17:23 | 100 | 15.07 |
| 06/17/2026 17:20 | 13 | 15.05 |
| 06/17/2026 17:20 | 24 | 15.04 |
| 06/17/2026 17:20 | 20 | 15.04 |
| 06/17/2026 17:20 | 6 | 15.04 |
| 06/17/2026 17:19 | 20 | 15.06 |
| 06/17/2026 17:19 | 34 | 15.06 |
| 06/17/2026 17:19 | 3 | 15.06 |
| 06/17/2026 17:19 | 23 | 15.06 |
| 06/17/2026 17:19 | 24 | 15.06 |
| 06/17/2026 17:19 | 13 | 15.06 |
| 06/17/2026 17:18 | 8 | 15.07 |
| 06/17/2026 17:18 | 145 | 15.07 |
| 06/17/2026 17:18 | 49 | 15.07 |
| 06/17/2026 17:16 | 1 | 15.045 |
| 06/17/2026 17:16 | 20 | 15.05 |
| 06/17/2026 17:16 | 100 | 15.05 |
| 06/17/2026 17:16 | 10 | 15.05 |
| 06/17/2026 17:16 | 31 | 15.05 |
| 06/17/2026 17:16 | 13 | 15.05 |
| 06/17/2026 17:16 | 78 | 15.05 |
| 06/17/2026 17:16 | 100 | 15.05 |
| 06/17/2026 17:16 | 20 | 15.05 |
| 06/17/2026 17:13 | 80 | 15.07 |
| 06/17/2026 17:12 | 25 | 15.07 |
| 06/17/2026 17:11 | 100 | 15.07 |
| 06/17/2026 17:11 | 25 | 15.07 |
| 06/17/2026 17:11 | 25 | 15.07 |
| 06/17/2026 17:10 | 19 | 15.07 |
| 06/17/2026 17:09 | 1 | 15.07 |
| 06/17/2026 17:08 | 101 | 15.08 |
| 06/17/2026 17:08 | 100 | 15.08 |
| 06/17/2026 17:08 | 3 | 15.09 |
| 06/17/2026 17:08 | 50 | 15.09 |
| 06/17/2026 17:08 | 100 | 15.10 |
| 06/17/2026 17:08 | 50 | 15.10 |
| 06/17/2026 17:08 | 41 | 15.10 |
| 06/17/2026 17:08 | 100 | 15.11 |
| 06/17/2026 17:08 | 13 | 15.11 |
| 06/17/2026 17:08 | 39 | 15.11 |
| 06/17/2026 17:08 | 10 | 15.11 |
| 06/17/2026 17:08 | 13 | 15.11 |
| 06/17/2026 17:08 | 13 | 15.11 |
| 06/17/2026 17:08 | 87 | 15.11 |
| 06/17/2026 17:08 | 13 | 15.11 |
| 06/17/2026 17:08 | 100 | 15.11 |
| 06/17/2026 17:08 | 15 | 15.11 |
| 06/17/2026 17:08 | 7 | 15.12 |
| 06/17/2026 17:08 | 7 | 15.12 |
| 06/17/2026 17:07 | 20 | 15.13 |
| 06/17/2026 17:05 | 10 | 15.12 |
| 06/17/2026 17:05 | 26 | 15.12 |
| 06/17/2026 17:05 | 1 | 15.12 |
| 06/17/2026 17:05 | 1 | 15.11 |
| 06/17/2026 17:05 | 9 | 15.10 |
| 06/17/2026 17:05 | 1 | 15.10 |
| 06/17/2026 17:05 | 1 | 15.11 |
| 06/17/2026 17:05 | 50 | 15.11 |
| 06/17/2026 17:05 | 49 | 15.11 |
| 06/17/2026 17:05 | 1 | 15.11 |
| 06/17/2026 17:05 | 1 | 15.11 |
| 06/17/2026 17:05 | 50 | 15.11 |
| 06/17/2026 17:05 | 49 | 15.11 |
| 06/17/2026 17:05 | 1 | 15.11 |
| 06/17/2026 17:05 | 15 | 15.10 |
| 06/17/2026 17:05 | 6 | 15.10 |
| 06/17/2026 17:05 | 21 | 15.10 |
| 06/17/2026 17:05 | 100 | 15.10 |
| 06/17/2026 17:05 | 50 | 15.09 |
| 06/17/2026 17:05 | 58 | 15.08 |
| 06/17/2026 17:05 | 60 | 15.08 |
| 06/17/2026 17:05 | 8 | 15.08 |
| 06/17/2026 17:05 | 100 | 15.08 |
| 06/17/2026 17:01 | 28 | 15.06 |
| 06/17/2026 17:00 | 50 | 15.06 |
| 06/17/2026 17:00 | 10 | 15.06 |
| 06/17/2026 17:00 | 8 | 15.06 |
| 06/17/2026 17:00 | 8 | 15.06 |
| 06/17/2026 17:00 | 1 | 15.05 |
| 06/17/2026 16:59 | 62 | 15.045 |
| 06/17/2026 16:59 | 3 | 15.045 |
| 06/17/2026 16:58 | 4 | 15.04 |
| 06/17/2026 16:58 | 54 | 15.04 |
| 06/17/2026 16:58 | 8 | 15.04 |
| 06/17/2026 16:58 | 26 | 15.04 |
| 06/17/2026 16:58 | 1 | 15.04 |
| 06/17/2026 16:58 | 14 | 15.04 |
| 06/17/2026 16:58 | 3 | 15.04 |
| 06/17/2026 16:58 | 6 | 15.04 |
| 06/17/2026 16:58 | 13 | 15.04 |
| 06/17/2026 16:58 | 37 | 15.04 |
| 06/17/2026 16:58 | 4 | 15.05 |
| 06/17/2026 16:58 | 9 | 15.05 |
| 06/17/2026 16:58 | 1 | 15.05 |
| 06/17/2026 16:58 | 64 | 15.05 |
| 06/17/2026 16:58 | 3 | 15.05 |
| 06/17/2026 16:57 | 25 | 15.06 |
| 06/17/2026 16:57 | 26 | 15.06 |
| 06/17/2026 16:57 | 86 | 15.06 |
| 06/17/2026 16:57 | 50 | 15.06 |
| 06/17/2026 16:56 | 22 | 15.075 |
| 06/17/2026 16:56 | 140 | 15.075 |
| 06/17/2026 16:55 | 50 | 15.07 |
| 06/17/2026 16:55 | 25 | 15.07 |
| 06/17/2026 16:55 | 25 | 15.07 |
| 06/17/2026 16:55 | 25 | 15.07 |
| 06/17/2026 16:54 | 100 | 15.08 |
| 06/17/2026 16:54 | 28 | 15.08 |
| 06/17/2026 16:54 | 28 | 15.08 |
| 06/17/2026 16:54 | 100 | 15.08 |
| 06/17/2026 16:54 | 8 | 15.08 |
| 06/17/2026 16:54 | 11 | 15.08 |
| 06/17/2026 16:54 | 24 | 15.08 |
| 06/17/2026 16:52 | 4 | 15.07 |
| 06/17/2026 16:52 | 8 | 15.07 |
| 06/17/2026 16:52 | 92 | 15.07 |
| 06/17/2026 16:52 | 8 | 15.07 |
| 06/17/2026 16:51 | 100 | 15.055 |
| 06/17/2026 16:48 | 25 | 15.055 |
| 06/17/2026 16:48 | 221 | 15.05 |
| 06/17/2026 16:48 | 71 | 15.05 |
| 06/17/2026 16:48 | 29 | 15.05 |
| 06/17/2026 16:48 | 16 | 15.05 |
| 06/17/2026 16:48 | 24 | 15.04 |
| 06/17/2026 16:48 | 62 | 15.04 |
| 06/17/2026 16:47 | 20 | 15.03 |
| 06/17/2026 16:47 | 20 | 15.035 |
| 06/17/2026 16:47 | 1 | 15.06 |
| 06/17/2026 16:47 | 52 | 15.06 |
| 06/17/2026 16:47 | 62 | 15.06 |
| 06/17/2026 16:47 | 50 | 15.06 |
| 06/17/2026 16:47 | 67 | 15.06 |
| 06/17/2026 16:47 | 12 | 15.07 |
| 06/17/2026 16:47 | 1 | 15.07 |
| 06/17/2026 16:47 | 20 | 15.07 |
| 06/17/2026 16:47 | 19 | 15.07 |
| 06/17/2026 16:47 | 8 | 15.07 |
| 06/17/2026 16:47 | 40 | 15.07 |
| 06/17/2026 16:47 | 22 | 15.07 |
| 06/17/2026 16:47 | 26 | 15.07 |
| 06/17/2026 16:47 | 5 | 15.07 |
| 06/17/2026 16:47 | 52 | 15.07 |
| 06/17/2026 16:47 | 70 | 15.07 |
| 06/17/2026 16:47 | 24 | 15.08 |
| 06/17/2026 16:47 | 3 | 15.08 |
| 06/17/2026 16:47 | 37 | 15.08 |
| 06/17/2026 16:46 | 40 | 15.09 |
| 06/17/2026 16:46 | 25 | 15.09 |
| 06/17/2026 16:46 | 10 | 15.09 |
| 06/17/2026 16:46 | 14 | 15.09 |
| 06/17/2026 16:46 | 12 | 15.09 |
| 06/17/2026 16:46 | 100 | 15.09 |
| 06/17/2026 16:46 | 35 | 15.09 |
| 06/17/2026 16:46 | 25 | 15.09 |
| 06/17/2026 16:46 | 25 | 15.08 |
| 06/17/2026 16:45 | 25 | 15.075 |
| 06/17/2026 16:45 | 20 | 15.07 |
| 06/17/2026 16:45 | 20 | 15.06 |
| 06/17/2026 16:45 | 24 | 15.06 |
| 06/17/2026 16:45 | 8 | 15.06 |
| 06/17/2026 16:44 | 2 | 15.055 |
| 06/17/2026 16:43 | 10 | 15.05 |
| 06/17/2026 16:34 | 9 | 15.02 |
| 06/17/2026 16:34 | 41 | 15.02 |
| 06/17/2026 16:34 | 50 | 15.02 |
| 06/17/2026 16:34 | 41 | 15.02 |
| 06/17/2026 16:33 | 26 | 15.03 |
| 06/17/2026 16:33 | 13 | 15.03 |
| 06/17/2026 16:33 | 26 | 15.03 |
| 06/17/2026 16:33 | 13 | 15.03 |
| 06/17/2026 16:33 | 100 | 15.03 |
| 06/17/2026 16:33 | 13 | 15.03 |
| 06/17/2026 16:33 | 13 | 15.03 |
| 06/17/2026 16:33 | 3 | 15.04 |
| 06/17/2026 16:33 | 67 | 15.04 |
| 06/17/2026 16:33 | 13 | 15.04 |
| 06/17/2026 16:30 | 100 | 15.06 |
| 06/17/2026 16:30 | 24 | 15.06 |
| 06/17/2026 16:28 | 28 | 15.06 |
| 06/17/2026 16:28 | 72 | 15.06 |
| 06/17/2026 16:28 | 22 | 15.06 |
| 06/17/2026 16:28 | 50 | 15.06 |
| 06/17/2026 16:28 | 129 | 15.06 |
| 06/17/2026 16:25 | 25 | 15.07 |
| 06/17/2026 16:24 | 51 | 15.07 |
| 06/17/2026 16:24 | 49 | 15.07 |
| 06/17/2026 16:24 | 5 | 15.06 |
| 06/17/2026 16:24 | 12 | 15.06 |
| 06/17/2026 16:24 | 1 | 15.06 |
| 06/17/2026 16:24 | 1 | 15.06 |
| 06/17/2026 16:24 | 1 | 15.06 |
| 06/17/2026 16:24 | 12 | 15.06 |
| 06/17/2026 16:24 | 19 | 15.06 |
| 06/17/2026 16:23 | 31 | 15.06 |
| 06/17/2026 16:23 | 100 | 15.06 |
| 06/17/2026 16:23 | 100 | 15.06 |
| 06/17/2026 16:23 | 25 | 15.06 |
| 06/17/2026 16:23 | 50 | 15.06 |
| 06/17/2026 16:23 | 50 | 15.06 |
| 06/17/2026 16:23 | 31 | 15.06 |
| 06/17/2026 16:23 | 2 | 15.06 |
| 06/17/2026 16:23 | 11 | 15.06 |
| 06/17/2026 16:23 | 100 | 15.06 |
| 06/17/2026 16:23 | 100 | 15.06 |
| 06/17/2026 16:23 | 1 | 15.01 |
| 06/17/2026 16:23 | 100 | 15.01 |
| 06/17/2026 16:23 | 100 | 15.00 |
| 06/17/2026 16:23 | 10 | 15.00 |
| 06/17/2026 16:23 | 1 | 14.99 |
| 06/17/2026 16:23 | 1 | 14.98 |
| 06/17/2026 16:22 | 4 | 14.965 |
| 06/17/2026 16:21 | 25 | 14.975 |
| 06/17/2026 16:20 | 20 | 14.98 |
| 06/17/2026 16:20 | 20 | 14.98 |
| 06/17/2026 16:20 | 100 | 14.98 |
| 06/17/2026 16:20 | 1 | 14.98 |
| 06/17/2026 16:20 | 3 | 14.98 |
| 06/17/2026 16:20 | 1 | 14.98 |
| 06/17/2026 16:20 | 38 | 14.98 |
| 06/17/2026 16:20 | 100 | 14.98 |
| 06/17/2026 16:20 | 20 | 14.99 |
| 06/17/2026 16:20 | 66 | 15.00 |
| 06/17/2026 16:20 | 34 | 15.00 |
| 06/17/2026 16:20 | 14 | 15.00 |
| 06/17/2026 16:20 | 2 | 15.00 |
| 06/17/2026 16:20 | 14 | 15.01 |
| 06/17/2026 16:20 | 2 | 15.01 |
| 06/17/2026 16:20 | 30 | 15.01 |
| 06/17/2026 16:20 | 100 | 15.01 |
| 06/17/2026 16:20 | 100 | 14.995 |
| 06/17/2026 16:20 | 39 | 15.00 |
| 06/17/2026 16:20 | 34 | 15.00 |
| 06/17/2026 16:20 | 39 | 15.00 |
| 06/17/2026 16:20 | 100 | 15.00 |
| 06/17/2026 16:20 | 4 | 15.00 |
| 06/17/2026 16:20 | 25 | 15.01 |
| 06/17/2026 16:20 | 1 | 15.00 |
| 06/17/2026 16:20 | 100 | 15.00 |
| 06/17/2026 16:18 | 25 | 14.99 |
| 06/17/2026 16:18 | 2 | 14.98 |
| 06/17/2026 16:18 | 22 | 14.98 |
| 06/17/2026 16:18 | 20 | 14.98 |
| 06/17/2026 16:18 | 12 | 14.98 |
| 06/17/2026 16:16 | 1 | 14.945 |
| 06/17/2026 16:14 | 100 | 14.94 |
| 06/17/2026 16:14 | 100 | 14.94 |
| 06/17/2026 16:14 | 2 | 14.925 |
| 06/17/2026 16:14 | 2 | 14.925 |
| 06/17/2026 16:14 | 2 | 14.925 |
| 06/17/2026 16:14 | 2 | 14.925 |
| 06/17/2026 16:14 | 1 | 14.93 |
| 06/17/2026 16:14 | 1 | 14.92 |
| 06/17/2026 16:14 | 54 | 14.92 |
| 06/17/2026 16:14 | 7 | 14.915 |
| 06/17/2026 16:14 | 43 | 14.91 |
| 06/17/2026 16:13 | 5 | 14.91 |
| 06/17/2026 16:13 | 5 | 14.91 |
| 06/17/2026 16:13 | 5 | 14.91 |
| 06/17/2026 16:13 | 5 | 14.91 |
| 06/17/2026 16:13 | 5 | 14.91 |
| 06/17/2026 16:13 | 5 | 14.91 |
| 06/17/2026 16:13 | 20 | 14.91 |
| 06/17/2026 16:13 | 20 | 14.91 |
| 06/17/2026 16:13 | 100 | 14.91 |
| 06/17/2026 16:13 | 100 | 14.91 |
| 06/17/2026 16:13 | 20 | 14.93 |
| 06/17/2026 16:13 | 12 | 14.93 |
| 06/17/2026 16:13 | 65 | 14.93 |
| 06/17/2026 16:12 | 34 | 14.94 |
| 06/17/2026 16:12 | 13 | 14.94 |
| 06/17/2026 16:12 | 26 | 14.94 |
| 06/17/2026 16:12 | 22 | 14.95 |
| 06/17/2026 16:12 | 13 | 14.96 |
| 06/17/2026 16:12 | 22 | 14.96 |
| 06/17/2026 16:12 | 39 | 14.96 |
| 06/17/2026 16:12 | 38 | 14.96 |
| 06/17/2026 16:12 | 11 | 14.96 |
| 06/17/2026 16:12 | 36 | 14.96 |
| 06/17/2026 16:12 | 100 | 14.96 |
| 06/17/2026 16:12 | 50 | 14.995 |
| 06/17/2026 16:10 | 3 | 14.995 |
| 06/17/2026 16:10 | 15 | 14.995 |
| 06/17/2026 16:07 | 3 | 14.99 |
| 06/17/2026 16:06 | 25 | 15.00 |
| 06/17/2026 16:06 | 114 | 14.99 |
| 06/17/2026 16:06 | 200 | 14.99 |
| 06/17/2026 16:06 | 25 | 14.96 |
| 06/17/2026 16:05 | 25 | 14.96 |
| 06/17/2026 16:05 | 2 | 14.96 |
| 06/17/2026 16:04 | 25 | 14.95 |
| 06/17/2026 16:04 | 25 | 14.95 |
| 06/17/2026 16:04 | 20 | 14.96 |
| 06/17/2026 16:04 | 21 | 14.96 |
| 06/17/2026 16:04 | 12 | 14.97 |
| 06/17/2026 16:04 | 88 | 14.97 |
| 06/17/2026 16:04 | 88 | 14.97 |
| 06/17/2026 16:04 | 12 | 14.97 |
| 06/17/2026 16:04 | 33 | 14.97 |
| 06/17/2026 16:04 | 41 | 14.97 |
| 06/17/2026 16:02 | 4 | 14.99 |
| 06/17/2026 16:02 | 4 | 14.99 |
| 06/17/2026 16:02 | 100 | 14.99 |
| 06/17/2026 16:02 | 86 | 14.99 |
| 06/17/2026 16:02 | 20 | 14.99 |
| 06/17/2026 16:02 | 20 | 14.99 |
| 06/17/2026 16:02 | 50 | 15.00 |
| 06/17/2026 16:02 | 28 | 15.00 |
| 06/17/2026 16:02 | 32 | 15.00 |
| 06/17/2026 16:02 | 28 | 15.00 |
| 06/17/2026 16:02 | 100 | 15.01 |
| 06/17/2026 16:02 | 54 | 15.01 |
| 06/17/2026 16:02 | 46 | 15.01 |
| 06/17/2026 16:01 | 2 | 14.99 |
| 06/17/2026 16:01 | 1 | 14.975 |
| 06/17/2026 16:01 | 100 | 14.975 |
| 06/17/2026 16:00 | 25 | 14.965 |
| 06/17/2026 16:00 | 25 | 14.965 |
| 06/17/2026 16:00 | 100 | 14.96 |
| 06/17/2026 16:00 | 10 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 10 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 10 | 14.935 |
| 06/17/2026 16:00 | 10 | 14.935 |
| 06/17/2026 16:00 | 10 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 16:00 | 25 | 14.935 |
| 06/17/2026 15:59 | 5 | 14.935 |
| 06/17/2026 15:58 | 25 | 14.935 |
| 06/17/2026 15:58 | 25 | 14.95 |
| 06/17/2026 15:58 | 25 | 14.95 |
| 06/17/2026 15:58 | 25 | 14.95 |
| 06/17/2026 15:57 | 10 | 14.925 |
| 06/17/2026 15:57 | 10 | 14.925 |
| 06/17/2026 15:57 | 10 | 14.925 |
| 06/17/2026 15:57 | 10 | 14.925 |
| 06/17/2026 15:57 | 25 | 14.925 |
| 06/17/2026 15:57 | 44 | 14.93 |
| 06/17/2026 15:57 | 2 | 14.93 |
| 06/17/2026 15:57 | 43 | 14.93 |
| 06/17/2026 15:57 | 10 | 14.93 |
| 06/17/2026 15:57 | 100 | 14.94 |
| 06/17/2026 15:57 | 100 | 14.94 |
| 06/17/2026 15:57 | 100 | 14.94 |
| 06/17/2026 15:57 | 100 | 14.94 |
| 06/17/2026 15:57 | 55 | 14.94 |
| 06/17/2026 15:57 | 20 | 14.93 |
| 06/17/2026 15:57 | 100 | 14.93 |
| 06/17/2026 15:57 | 41 | 14.93 |
| 06/17/2026 15:57 | 40 | 14.94 |
| 06/17/2026 15:57 | 100 | 14.94 |
| 06/17/2026 15:57 | 5 | 14.94 |
| 06/17/2026 15:57 | 100 | 14.94 |
| 06/17/2026 15:56 | 25 | 14.975 |
| 06/17/2026 15:56 | 25 | 14.995 |
| 06/17/2026 15:56 | 100 | 14.99 |
| 06/17/2026 15:55 | 99 | 14.98 |
| 06/17/2026 15:54 | 11 | 14.97 |
| 06/17/2026 15:54 | 50 | 14.96 |
| 06/17/2026 15:54 | 100 | 14.96 |
| 06/17/2026 15:54 | 20 | 14.96 |
| 06/17/2026 15:52 | 13 | 14.94 |
| 06/17/2026 15:52 | 3 | 14.94 |
| 06/17/2026 15:52 | 100 | 14.94 |
| 06/17/2026 15:52 | 41 | 14.94 |
| 06/17/2026 15:52 | 57 | 14.94 |
| 06/17/2026 15:52 | 222 | 14.94 |
| 06/17/2026 15:52 | 12 | 14.955 |
| 06/17/2026 15:52 | 25 | 14.96 |
| 06/17/2026 15:52 | 25 | 14.965 |
| 06/17/2026 15:51 | 3 | 14.96 |
| 06/17/2026 15:51 | 81 | 14.96 |
| 06/17/2026 15:51 | 116 | 14.96 |
| 06/17/2026 15:51 | 3 | 14.96 |
| 06/17/2026 15:51 | 100 | 14.98 |
| 06/17/2026 15:51 | 3 | 14.98 |
| 06/17/2026 15:51 | 5 | 14.98 |
| 06/17/2026 15:51 | 19 | 14.98 |
| 06/17/2026 15:51 | 100 | 14.98 |
| 06/17/2026 15:49 | 24 | 15.01 |
| 06/17/2026 15:49 | 798 | 15.01 |
| 06/17/2026 15:49 | 832 | 15.01 |
| 06/17/2026 15:49 | 2445 | 15.01 |
| 06/17/2026 15:49 | 164 | 15.01 |
| 06/17/2026 15:49 | 21 | 15.02 |
| 06/17/2026 15:49 | 12 | 15.04 |
| 06/17/2026 15:49 | 2 | 15.05 |
| 06/17/2026 15:46 | 102 | 15.07 |
| 06/17/2026 15:45 | 5 | 15.10 |
| 06/17/2026 15:45 | 4 | 15.10 |
| 06/17/2026 15:45 | 200 | 15.10 |
| 06/17/2026 15:45 | 192 | 15.10 |
| 06/17/2026 15:44 | 25 | 15.11 |
| 06/17/2026 15:44 | 100 | 15.09 |
| 06/17/2026 15:44 | 100 | 15.09 |
| 06/17/2026 15:44 | 100 | 15.08 |
| 06/17/2026 15:44 | 26 | 15.08 |
| 06/17/2026 15:44 | 108 | 15.08 |
| 06/17/2026 15:44 | 92 | 15.08 |
| 06/17/2026 15:44 | 20 | 15.08 |
| 06/17/2026 15:44 | 124 | 15.05 |
| 06/17/2026 15:44 | 200 | 15.05 |
| 06/17/2026 15:44 | 2 | 15.04 |
| 06/17/2026 15:44 | 196 | 15.04 |
| 06/17/2026 15:44 | 13 | 15.04 |
| 06/17/2026 15:44 | 2 | 15.04 |
| 06/17/2026 15:42 | 100 | 15.06 |
| 06/17/2026 15:42 | 2 | 15.06 |
| 06/17/2026 15:42 | 766 | 15.06 |
| 06/17/2026 15:42 | 280 | 15.06 |
| 06/17/2026 15:42 | 20 | 15.08 |
| 06/17/2026 15:41 | 29 | 15.10 |
| 06/17/2026 15:41 | 100 | 15.10 |
| 06/17/2026 15:41 | 5 | 15.10 |
| 06/17/2026 15:41 | 3 | 15.10 |
| 06/17/2026 15:40 | 50 | 15.14 |
| 06/17/2026 15:40 | 98 | 15.14 |
| 06/17/2026 15:40 | 52 | 15.14 |
| 06/17/2026 15:40 | 22 | 15.14 |
| 06/17/2026 15:40 | 200 | 15.15 |
| 06/17/2026 15:40 | 26 | 15.14 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 1 | 15.17 |
| 06/17/2026 15:40 | 2 | 15.17 |
| 06/17/2026 15:39 | 97 | 15.16 |
| 06/17/2026 15:39 | 3 | 15.16 |
| 06/17/2026 15:39 | 100 | 15.16 |
| 06/17/2026 15:39 | 3 | 15.16 |
| 06/17/2026 15:39 | 100 | 15.18 |
| 06/17/2026 15:39 | 100 | 15.18 |
| 06/17/2026 15:39 | 3 | 15.21 |
| 06/17/2026 15:39 | 100 | 15.20 |
| 06/17/2026 15:39 | 4 | 15.21 |
| 06/17/2026 15:39 | 7 | 15.21 |
| 06/17/2026 15:39 | 9 | 15.21 |
| 06/17/2026 15:39 | 100 | 15.20 |
| 06/17/2026 15:39 | 100 | 15.20 |
| 06/17/2026 15:39 | 100 | 15.21 |
| 06/17/2026 15:39 | 200 | 15.21 |
| 06/17/2026 15:39 | 100 | 15.21 |
| 06/17/2026 15:39 | 16 | 15.21 |
| 06/17/2026 15:39 | 5 | 15.20 |
| 06/17/2026 15:39 | 36 | 15.21 |
| 06/17/2026 15:39 | 42 | 15.21 |
| 06/17/2026 15:39 | 1 | 15.21 |
| 06/17/2026 15:39 | 8 | 15.21 |
| 06/17/2026 15:39 | 36 | 15.22 |
| 06/17/2026 15:39 | 39 | 15.22 |
| 06/17/2026 15:39 | 4 | 15.23 |
| 06/17/2026 15:39 | 75 | 15.23 |
| 06/17/2026 15:39 | 87 | 15.23 |
| 06/17/2026 15:39 | 75 | 15.23 |
| 06/17/2026 15:39 | 200 | 15.23 |
| 06/17/2026 15:39 | 100 | 15.23 |
| 06/17/2026 15:39 | 52 | 15.23 |
| 06/17/2026 15:39 | 75 | 15.23 |
| 06/17/2026 15:39 | 132 | 15.23 |
| 06/17/2026 15:39 | 30 | 15.23 |
| 06/17/2026 15:34 | 100 | 15.36 |
| 06/17/2026 15:30 | 52 | 15.39 |
| 06/17/2026 15:30 | 38 | 15.39 |
| 06/17/2026 15:30 | 2429 | 15.38 |
| 06/17/2026 15:30 | 90 | 15.35 |