Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.79
+0.13
(
+1.03% )
|
12.79
|
4,400 |
12.80
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.79 |
| 08/14/2026 23:20 | � | 12.79 |
| 08/14/2026 22:30 | � | 12.79 |
| 08/14/2026 22:00 | � | 12.79 |
| 08/14/2026 22:00 | 166225 | 12.79 |
| 08/14/2026 21:59 | 518 | 12.80 |
| 08/14/2026 21:59 | 900 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 800 | 12.80 |
| 08/14/2026 21:59 | 300 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.795 |
| 08/14/2026 21:59 | 29 | 12.795 |
| 08/14/2026 21:59 | 139 | 12.795 |
| 08/14/2026 21:59 | 17 | 12.80 |
| 08/14/2026 21:59 | 125 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 303 | 12.80 |
| 08/14/2026 21:59 | 97 | 12.81 |
| 08/14/2026 21:59 | 497 | 12.80 |
| 08/14/2026 21:59 | 65 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 28 | 12.80 |
| 08/14/2026 21:59 | 87 | 12.80 |
| 08/14/2026 21:59 | 262 | 12.80 |
| 08/14/2026 21:59 | 63 | 12.80 |
| 08/14/2026 21:59 | 21 | 12.805 |
| 08/14/2026 21:59 | 171 | 12.80 |
| 08/14/2026 21:59 | 169 | 12.805 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 60 | 12.80 |
| 08/14/2026 21:59 | 109 | 12.80 |
| 08/14/2026 21:59 | 31 | 12.805 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 948 | 12.80 |
| 08/14/2026 21:59 | 11 | 12.80 |
| 08/14/2026 21:59 | 64 | 12.80 |
| 08/14/2026 21:59 | 5 | 12.80 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 51 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 34 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 58 | 12.80 |
| 08/14/2026 21:59 | 94 | 12.805 |
| 08/14/2026 21:59 | 6 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 177 | 12.80 |
| 08/14/2026 21:59 | 75 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 24 | 12.805 |
| 08/14/2026 21:59 | 23 | 12.805 |
| 08/14/2026 21:59 | 60 | 12.805 |
| 08/14/2026 21:59 | 17 | 12.805 |
| 08/14/2026 21:59 | 23 | 12.805 |
| 08/14/2026 21:59 | 60 | 12.805 |
| 08/14/2026 21:59 | 1021 | 12.80 |
| 08/14/2026 21:59 | 95 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 138 | 12.80 |
| 08/14/2026 21:59 | 2 | 12.80 |
| 08/14/2026 21:59 | 300 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 90 | 12.80 |
| 08/14/2026 21:59 | 43 | 12.80 |
| 08/14/2026 21:59 | 6 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 3 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 170 | 12.81 |
| 08/14/2026 21:59 | 10 | 12.81 |
| 08/14/2026 21:59 | 90 | 12.81 |
| 08/14/2026 21:59 | 55 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.81 |
| 08/14/2026 21:59 | 60 | 12.81 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 50 | 12.81 |
| 08/14/2026 21:59 | 91 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 51 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 56 | 12.80 |
| 08/14/2026 21:59 | 17 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 6 | 12.805 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 15 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 27 | 12.80 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 35 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 99 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 2 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 181 | 12.80 |
| 08/14/2026 21:59 | 93 | 12.80 |
| 08/14/2026 21:59 | 400 | 12.80 |
| 08/14/2026 21:59 | 51 | 12.80 |
| 08/14/2026 21:59 | 50 | 12.80 |
| 08/14/2026 21:59 | 202 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 50 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 7 | 12.80 |
| 08/14/2026 21:59 | 71 | 12.80 |
| 08/14/2026 21:59 | 36 | 12.80 |
| 08/14/2026 21:59 | 60 | 12.80 |
| 08/14/2026 21:59 | 264 | 12.80 |
| 08/14/2026 21:59 | 5 | 12.80 |
| 08/14/2026 21:59 | 115 | 12.80 |
| 08/14/2026 21:59 | 500 | 12.80 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 75 | 12.80 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 12 | 12.80 |
| 08/14/2026 21:59 | 48 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 80 | 12.80 |
| 08/14/2026 21:59 | 7 | 12.80 |
| 08/14/2026 21:59 | 28 | 12.80 |
| 08/14/2026 21:59 | 9 | 12.80 |
| 08/14/2026 21:59 | 51 | 12.80 |
| 08/14/2026 21:59 | 38 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 16 | 12.80 |
| 08/14/2026 21:59 | 41 | 12.80 |
| 08/14/2026 21:59 | 26 | 12.80 |
| 08/14/2026 21:59 | 101 | 12.80 |
| 08/14/2026 21:59 | 7 | 12.80 |
| 08/14/2026 21:59 | 28 | 12.80 |
| 08/14/2026 21:59 | 11 | 12.80 |
| 08/14/2026 21:59 | 44 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 76 | 12.80 |
| 08/14/2026 21:59 | 300 | 12.80 |
| 08/14/2026 21:59 | 5 | 12.80 |
| 08/14/2026 21:59 | 91 | 12.80 |
| 08/14/2026 21:59 | 93 | 12.80 |
| 08/14/2026 21:59 | 600 | 12.80 |
| 08/14/2026 21:59 | 186 | 12.80 |
| 08/14/2026 21:59 | 114 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 404 | 12.795 |
| 08/14/2026 21:59 | 2 | 12.795 |
| 08/14/2026 21:58 | 297 | 12.795 |
| 08/14/2026 21:58 | 67 | 12.795 |
| 08/14/2026 21:58 | 13 | 12.80 |
| 08/14/2026 21:58 | 778 | 12.80 |
| 08/14/2026 21:58 | 214 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 7 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 6 | 12.80 |
| 08/14/2026 21:58 | 194 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 40 | 12.80 |
| 08/14/2026 21:58 | 6 | 12.80 |
| 08/14/2026 21:58 | 29 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 39 | 12.80 |
| 08/14/2026 21:58 | 16 | 12.80 |
| 08/14/2026 21:58 | 10 | 12.80 |
| 08/14/2026 21:58 | 189 | 12.80 |
| 08/14/2026 21:58 | 93 | 12.80 |
| 08/14/2026 21:58 | 18 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 146 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 246 | 12.80 |
| 08/14/2026 21:58 | 208 | 12.80 |
| 08/14/2026 21:58 | 40 | 12.80 |
| 08/14/2026 21:58 | 40 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 27 | 12.80 |
| 08/14/2026 21:58 | 107 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 196 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 587 | 12.80 |
| 08/14/2026 21:58 | 44 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 24 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 44 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 18 | 12.80 |
| 08/14/2026 21:58 | 70 | 12.80 |
| 08/14/2026 21:58 | 125 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 45 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 37 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 41 | 12.80 |
| 08/14/2026 21:58 | 21 | 12.80 |
| 08/14/2026 21:58 | 84 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 19 | 12.80 |
| 08/14/2026 21:58 | 75 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 7 | 12.80 |
| 08/14/2026 21:58 | 29 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 16 | 12.80 |
| 08/14/2026 21:58 | 32 | 12.80 |
| 08/14/2026 21:58 | 26 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 9 | 12.80 |
| 08/14/2026 21:58 | 4 | 12.80 |
| 08/14/2026 21:58 | 16 | 12.80 |
| 08/14/2026 21:58 | 61 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 47 | 12.80 |
| 08/14/2026 21:58 | 53 | 12.80 |
| 08/14/2026 21:58 | 46 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 110 | 12.795 |
| 08/14/2026 21:58 | 200 | 12.795 |
| 08/14/2026 21:58 | 1 | 12.795 |
| 08/14/2026 21:58 | 100 | 12.795 |
| 08/14/2026 21:58 | 9 | 12.795 |
| 08/14/2026 21:58 | 64 | 12.80 |
| 08/14/2026 21:58 | 22 | 12.80 |
| 08/14/2026 21:58 | 51 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 41 | 12.80 |
| 08/14/2026 21:58 | 76 | 12.80 |
| 08/14/2026 21:58 | 99 | 12.80 |
| 08/14/2026 21:58 | 201 | 12.80 |
| 08/14/2026 21:58 | 99 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 463 | 12.80 |
| 08/14/2026 21:58 | 37 | 12.80 |
| 08/14/2026 21:58 | 33 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 188 | 12.80 |
| 08/14/2026 21:58 | 153 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 77 | 12.805 |
| 08/14/2026 21:58 | 100 | 12.805 |
| 08/14/2026 21:58 | 100 | 12.805 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 99 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 1200 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 41 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 35 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 32 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 37 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 5 | 12.80 |
| 08/14/2026 21:58 | 9 | 12.80 |
| 08/14/2026 21:58 | 118 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.80 |
| 08/14/2026 21:58 | 130 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 20 | 12.80 |
| 08/14/2026 21:58 | 78 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 4 | 12.80 |
| 08/14/2026 21:58 | 15 | 12.80 |
| 08/14/2026 21:58 | 59 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 39 | 12.80 |
| 08/14/2026 21:58 | 67 | 12.80 |
| 08/14/2026 21:58 | 89 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 53 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 307 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.795 |
| 08/14/2026 21:58 | 13 | 12.795 |
| 08/14/2026 21:57 | 1 | 12.795 |
| 08/14/2026 21:57 | 300 | 12.79 |
| 08/14/2026 21:57 | 341 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 43 | 12.79 |
| 08/14/2026 21:57 | 57 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 559 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 75 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 82 | 12.79 |
| 08/14/2026 21:57 | 34 | 12.79 |
| 08/14/2026 21:57 | 2 | 12.79 |
| 08/14/2026 21:57 | 94 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 3 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 574 | 12.79 |
| 08/14/2026 21:57 | 56 | 12.79 |
| 08/14/2026 21:57 | 120 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 96 | 12.79 |
| 08/14/2026 21:57 | 404 | 12.79 |
| 08/14/2026 21:57 | 60 | 12.79 |
| 08/14/2026 21:57 | 295 | 12.79 |
| 08/14/2026 21:57 | 1 | 12.785 |
| 08/14/2026 21:57 | 39 | 12.785 |
| 08/14/2026 21:57 | 96 | 12.785 |
| 08/14/2026 21:57 | 4 | 12.785 |
| 08/14/2026 21:57 | 45 | 12.785 |
| 08/14/2026 21:57 | 1 | 12.785 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 54 | 12.78 |
| 08/14/2026 21:57 | 46 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 32 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.785 |
| 08/14/2026 21:56 | 2 | 12.785 |
| 08/14/2026 21:56 | 3 | 12.79 |
| 08/14/2026 21:56 | 400 | 12.79 |
| 08/14/2026 21:56 | 238 | 12.79 |
| 08/14/2026 21:56 | 162 | 12.79 |
| 08/14/2026 21:56 | 171 | 12.79 |
| 08/14/2026 21:56 | 9 | 12.79 |
| 08/14/2026 21:56 | 20 | 12.79 |
| 08/14/2026 21:56 | 200 | 12.79 |
| 08/14/2026 21:56 | 606 | 12.79 |
| 08/14/2026 21:56 | 400 | 12.79 |
| 08/14/2026 21:56 | 364 | 12.79 |
| 08/14/2026 21:56 | 49 | 12.79 |
| 08/14/2026 21:56 | 400 | 12.79 |
| 08/14/2026 21:56 | 5 | 12.79 |
| 08/14/2026 21:56 | 12 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 7 | 12.78 |
| 08/14/2026 21:56 | 300 | 12.78 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 3 | 12.78 |
| 08/14/2026 21:56 | 98 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.79 |
| 08/14/2026 21:56 | 60 | 12.79 |
| 08/14/2026 21:56 | 11 | 12.79 |
| 08/14/2026 21:56 | 11 | 12.79 |
| 08/14/2026 21:56 | 11 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.79 |
| 08/14/2026 21:56 | 180 | 12.79 |
| 08/14/2026 21:56 | 93 | 12.80 |
| 08/14/2026 21:56 | 20 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 135 | 12.81 |
| 08/14/2026 21:56 | 65 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.80 |
| 08/14/2026 21:56 | 87 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 155 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 7 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 195 | 12.815 |
| 08/14/2026 21:56 | 12 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 24 | 12.815 |
| 08/14/2026 21:56 | 254 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:55 | 42 | 12.82 |
| 08/14/2026 21:55 | 1 | 12.82 |
| 08/14/2026 21:55 | 24 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 24 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 1 | 12.82 |
| 08/14/2026 21:55 | 125 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 10 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 20 | 12.815 |
| 08/14/2026 21:55 | 200 | 12.815 |
| 08/14/2026 21:55 | 6 | 12.82 |
| 08/14/2026 21:55 | 40 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 400 | 12.82 |
| 08/14/2026 21:55 | 170 | 12.82 |
| 08/14/2026 21:55 | 51 | 12.82 |
| 08/14/2026 21:55 | 92 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 48 | 12.81 |
| 08/14/2026 21:55 | 16 | 12.81 |
| 08/14/2026 21:55 | 200 | 12.80 |
| 08/14/2026 21:55 | 84 | 12.79 |
| 08/14/2026 21:55 | 16 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 16 | 12.79 |
| 08/14/2026 21:55 | 227 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.78 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 46 | 12.80 |
| 08/14/2026 21:55 | 54 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.80 |
| 08/14/2026 21:55 | 96 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.80 |
| 08/14/2026 21:55 | 153 | 12.80 |
| 08/14/2026 21:55 | 147 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.80 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 24 | 12.79 |
| 08/14/2026 21:55 | 76 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 400 | 12.79 |
| 08/14/2026 21:55 | 50 | 12.79 |
| 08/14/2026 21:55 | 2 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 60 | 12.79 |
| 08/14/2026 21:55 | 500 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 8 | 12.78 |
| 08/14/2026 21:55 | 8 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 29 | 12.78 |
| 08/14/2026 21:54 | 38 | 12.78 |
| 08/14/2026 21:54 | 29 | 12.78 |
| 08/14/2026 21:54 | 38 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 200 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 38 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 208 | 12.78 |
| 08/14/2026 21:54 | 300 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 300 | 12.76 |
| 08/14/2026 21:54 | 21 | 12.76 |
| 08/14/2026 21:54 | 100 | 12.76 |
| 08/14/2026 21:54 | 100 | 12.76 |
| 08/14/2026 21:54 | 200 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 37 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 3 | 12.77 |
| 08/14/2026 21:54 | 16 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 175 | 12.785 |
| 08/14/2026 21:54 | 125 | 12.785 |
| 08/14/2026 21:54 | 14 | 12.785 |
| 08/14/2026 21:54 | 38 | 12.785 |
| 08/14/2026 21:54 | 1 | 12.785 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 206 | 12.79 |
| 08/14/2026 21:54 | 398 | 12.79 |
| 08/14/2026 21:54 | 396 | 12.79 |
| 08/14/2026 21:54 | 2 | 12.79 |
| 08/14/2026 21:54 | 98 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 200 | 12.795 |
| 08/14/2026 21:54 | 48 | 12.80 |
| 08/14/2026 21:54 | 8 | 12.80 |
| 08/14/2026 21:54 | 42 | 12.805 |
| 08/14/2026 21:54 | 6 | 12.805 |
| 08/14/2026 21:54 | 100 | 12.805 |
| 08/14/2026 21:54 | 38 | 12.805 |
| 08/14/2026 21:54 | 156 | 12.805 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 57 | 12.81 |
| 08/14/2026 21:54 | 229 | 12.81 |
| 08/14/2026 21:54 | 5 | 12.815 |
| 08/14/2026 21:54 | 386 | 12.815 |
| 08/14/2026 21:54 | 109 | 12.815 |
| 08/14/2026 21:54 | 192 | 12.815 |
| 08/14/2026 21:54 | 91 | 12.81 |
| 08/14/2026 21:54 | 9 | 12.81 |
| 08/14/2026 21:54 | 96 | 12.81 |
| 08/14/2026 21:54 | 4 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 39 | 12.81 |
| 08/14/2026 21:54 | 400 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 300 | 12.81 |
| 08/14/2026 21:54 | 500 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.80 |
| 08/14/2026 21:54 | 1 | 12.80 |
| 08/14/2026 21:53 | 1 | 12.80 |
| 08/14/2026 21:53 | 91 | 12.80 |
| 08/14/2026 21:53 | 400 | 12.80 |
| 08/14/2026 21:53 | 109 | 12.80 |
| 08/14/2026 21:53 | 548 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 400 | 12.80 |
| 08/14/2026 21:53 | 148 | 12.80 |
| 08/14/2026 21:53 | 52 | 12.80 |
| 08/14/2026 21:53 | 57 | 12.80 |
| 08/14/2026 21:53 | 43 | 12.80 |
| 08/14/2026 21:53 | 8 | 12.79 |
| 08/14/2026 21:53 | 8 | 12.79 |
| 08/14/2026 21:52 | 68 | 12.80 |
| 08/14/2026 21:52 | 32 | 12.80 |
| 08/14/2026 21:52 | 500 | 12.80 |
| 08/14/2026 21:52 | 34 | 12.79 |
| 08/14/2026 21:52 | 100 | 12.79 |
| 08/14/2026 21:52 | 50 | 12.79 |
| 08/14/2026 21:52 | 4 | 12.79 |
| 08/14/2026 21:52 | 5 | 12.79 |
| 08/14/2026 21:52 | 400 | 12.79 |
| 08/14/2026 21:52 | 5 | 12.79 |
| 08/14/2026 21:52 | 100 | 12.79 |
| 08/14/2026 21:52 | 4 | 12.79 |
| 08/14/2026 21:52 | 58 | 12.79 |
| 08/14/2026 21:52 | 42 | 12.79 |
| 08/14/2026 21:52 | 1 | 12.785 |
| 08/14/2026 21:51 | 1 | 12.785 |
| 08/14/2026 21:51 | 34 | 12.79 |
| 08/14/2026 21:51 | 1 | 12.79 |
| 08/14/2026 21:51 | 85 | 12.79 |
| 08/14/2026 21:51 | 15 | 12.79 |
| 08/14/2026 21:51 | 21 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 78 | 12.79 |
| 08/14/2026 21:51 | 21 | 12.79 |
| 08/14/2026 21:51 | 49 | 12.79 |
| 08/14/2026 21:51 | 142 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.79 |
| 08/14/2026 21:51 | 62 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 62 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.795 |
| 08/14/2026 21:51 | 38 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.795 |
| 08/14/2026 21:51 | 38 | 12.795 |
| 08/14/2026 21:51 | 38 | 12.795 |
| 08/14/2026 21:51 | 16 | 12.80 |
| 08/14/2026 21:51 | 3 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.80 |
| 08/14/2026 21:50 | 30 | 12.80 |
| 08/14/2026 21:50 | 95 | 12.80 |
| 08/14/2026 21:50 | 108 | 12.80 |
| 08/14/2026 21:50 | 333 | 12.80 |
| 08/14/2026 21:50 | 100 | 12.80 |
| 08/14/2026 21:50 | 198 | 12.80 |
| 08/14/2026 21:50 | 203 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.795 |
| 08/14/2026 21:50 | 99 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.80 |
| 08/14/2026 21:50 | 11 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.79 |
| 08/14/2026 21:50 | 23 | 12.79 |
| 08/14/2026 21:50 | 318 | 12.79 |
| 08/14/2026 21:50 | 106 | 12.79 |
| 08/14/2026 21:50 | 34 | 12.79 |
| 08/14/2026 21:50 | 19 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.785 |
| 08/14/2026 21:50 | 62 | 12.78 |
| 08/14/2026 21:50 | 46 | 12.78 |
| 08/14/2026 21:50 | 54 | 12.78 |
| 08/14/2026 21:50 | 100 | 12.78 |
| 08/14/2026 21:50 | 36 | 12.78 |
| 08/14/2026 21:50 | 64 | 12.78 |
| 08/14/2026 21:50 | 36 | 12.78 |
| 08/14/2026 21:50 | 49 | 12.78 |
| 08/14/2026 21:50 | 8 | 12.78 |
| 08/14/2026 21:50 | 7 | 12.78 |
| 08/14/2026 21:50 | 1 | 12.78 |
| 08/14/2026 21:49 | 4 | 12.78 |
| 08/14/2026 21:49 | 300 | 12.78 |
| 08/14/2026 21:49 | 257 | 12.78 |
| 08/14/2026 21:49 | 262 | 12.78 |
| 08/14/2026 21:49 | 38 | 12.78 |
| 08/14/2026 21:49 | 100 | 12.78 |
| 08/14/2026 21:49 | 143 | 12.78 |
| 08/14/2026 21:49 | 100 | 12.78 |
| 08/14/2026 21:49 | 400 | 12.78 |
| 08/14/2026 21:49 | 96 | 12.78 |
| 08/14/2026 21:49 | 100 | 12.78 |
| 08/14/2026 21:49 | 400 | 12.78 |
| 08/14/2026 21:49 | 47 | 12.78 |
| 08/14/2026 21:49 | 500 | 12.78 |
| 08/14/2026 21:49 | 1 | 12.775 |
| 08/14/2026 21:48 | 1 | 12.775 |
| 08/14/2026 21:48 | 20 | 12.77 |
| 08/14/2026 21:48 | 100 | 12.77 |
| 08/14/2026 21:48 | 100 | 12.77 |
| 08/14/2026 21:48 | 47 | 12.77 |
| 08/14/2026 21:48 | 17 | 12.77 |
| 08/14/2026 21:48 | 39 | 12.77 |
| 08/14/2026 21:48 | 19 | 12.77 |
| 08/14/2026 21:48 | 54 | 12.77 |
| 08/14/2026 21:48 | 100 | 12.77 |
| 08/14/2026 21:46 | 101 | 12.765 |
| 08/14/2026 21:46 | 1 | 12.765 |
| 08/14/2026 21:46 | 46 | 12.765 |
| 08/14/2026 21:46 | 1 | 12.77 |
| 08/14/2026 21:46 | 494 | 12.77 |
| 08/14/2026 21:46 | 6 | 12.77 |
| 08/14/2026 21:46 | 297 | 12.76 |
| 08/14/2026 21:46 | 538 | 12.76 |
| 08/14/2026 21:46 | 865 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 252 | 12.76 |
| 08/14/2026 21:46 | 148 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 17 | 12.76 |
| 08/14/2026 21:46 | 500 | 12.76 |
| 08/14/2026 21:46 | 27 | 12.755 |
| 08/14/2026 21:46 | 30 | 12.76 |
| 08/14/2026 21:46 | 38 | 12.75 |
| 08/14/2026 21:45 | 39 | 12.76 |
| 08/14/2026 21:45 | 10 | 12.77 |
| 08/14/2026 21:45 | 6 | 12.77 |
| 08/14/2026 21:45 | 100 | 12.77 |
| 08/14/2026 21:44 | 106 | 12.775 |
| 08/14/2026 21:44 | 26 | 12.78 |
| 08/14/2026 21:44 | 24 | 12.78 |
| 08/14/2026 21:44 | 39 | 12.78 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 3 | 12.79 |
| 08/14/2026 21:41 | 2 | 12.79 |
| 08/14/2026 21:41 | 95 | 12.79 |
| 08/14/2026 21:41 | 63 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 200 | 12.79 |
| 08/14/2026 21:41 | 57 | 12.79 |
| 08/14/2026 21:41 | 30 | 12.79 |
| 08/14/2026 21:41 | 500 | 12.79 |
| 08/14/2026 21:41 | 2 | 12.78 |
| 08/14/2026 21:41 | 2 | 12.78 |
| 08/14/2026 21:41 | 1 | 12.78 |
| 08/14/2026 21:39 | 30 | 12.78 |
| 08/14/2026 21:39 | 100 | 12.78 |
| 08/14/2026 21:39 | 100 | 12.78 |
| 08/14/2026 21:39 | 400 | 12.78 |
| 08/14/2026 21:39 | 154 | 12.78 |
| 08/14/2026 21:39 | 400 | 12.78 |
| 08/14/2026 21:39 | 91 | 12.78 |
| 08/14/2026 21:39 | 100 | 12.78 |
| 08/14/2026 21:38 | 1 | 12.775 |
| 08/14/2026 21:37 | 200 | 12.78 |
| 08/14/2026 21:37 | 100 | 12.78 |
| 08/14/2026 21:37 | 90 | 12.78 |
| 08/14/2026 21:37 | 500 | 12.78 |
| 08/14/2026 21:37 | 1 | 12.77 |
| 08/14/2026 21:35 | 92 | 12.77 |
| 08/14/2026 21:35 | 200 | 12.77 |
| 08/14/2026 21:35 | 300 | 12.77 |
| 08/14/2026 21:35 | 500 | 12.77 |
| 08/14/2026 21:35 | 1 | 12.76 |
| 08/14/2026 21:35 | 1 | 12.76 |
| 08/14/2026 21:34 | 1 | 12.76 |
| 08/14/2026 21:32 | 1 | 12.76 |
| 08/14/2026 21:32 | 10 | 12.765 |
| 08/14/2026 21:32 | 10 | 12.765 |
| 08/14/2026 21:32 | 10 | 12.765 |
| 08/14/2026 21:32 | 38 | 12.765 |
| 08/14/2026 21:32 | 38 | 12.765 |
| 08/14/2026 21:32 | 800 | 12.76 |
| 08/14/2026 21:32 | 300 | 12.76 |
| 08/14/2026 21:32 | 300 | 12.76 |
| 08/14/2026 21:32 | 500 | 12.76 |
| 08/14/2026 21:32 | 3 | 12.76 |
| 08/14/2026 21:32 | 109 | 12.76 |
| 08/14/2026 21:32 | 9 | 12.76 |
| 08/14/2026 21:32 | 51 | 12.76 |
| 08/14/2026 21:32 | 200 | 12.76 |
| 08/14/2026 21:32 | 1 | 12.755 |
| 08/14/2026 21:32 | 1 | 12.755 |
| 08/14/2026 21:31 | 1 | 12.75 |
| 08/14/2026 21:31 | 7 | 12.75 |
| 08/14/2026 21:31 | 140 | 12.75 |
| 08/14/2026 21:31 | 356 | 12.75 |
| 08/14/2026 21:31 | 144 | 12.75 |
| 08/14/2026 21:31 | 39 | 12.75 |
| 08/14/2026 21:31 | 32 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 85 | 12.75 |
| 08/14/2026 21:31 | 33 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 5 | 12.75 |
| 08/14/2026 21:31 | 196 | 12.75 |
| 08/14/2026 21:31 | 103 | 12.75 |
| 08/14/2026 21:31 | 196 | 12.75 |
| 08/14/2026 21:31 | 9 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 190 | 12.75 |
| 08/14/2026 21:31 | 88 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 178 | 12.75 |
| 08/14/2026 21:31 | 44 | 12.75 |
| 08/14/2026 21:31 | 50 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 104 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 25 | 12.75 |
| 08/14/2026 21:31 | 201 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 51 | 12.75 |
| 08/14/2026 21:31 | 72 | 12.75 |
| 08/14/2026 21:31 | 201 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 54 | 12.75 |
| 08/14/2026 21:31 | 146 | 12.75 |
| 08/14/2026 21:31 | 50 | 12.75 |
| 08/14/2026 21:31 | 38 | 12.75 |
| 08/14/2026 21:31 | 104 | 12.75 |
| 08/14/2026 21:31 | 162 | 12.75 |
| 08/14/2026 21:31 | 76 | 12.75 |
| 08/14/2026 21:31 | 18 | 12.75 |
| 08/14/2026 21:31 | 406 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 150 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 377 | 12.75 |
| 08/14/2026 21:31 | 123 | 12.75 |
| 08/14/2026 21:31 | 377 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 500 | 12.75 |
| 08/14/2026 21:31 | 186 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 150 | 12.75 |
| 08/14/2026 21:31 | 50 | 12.75 |
| 08/14/2026 21:31 | 150 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 162 | 12.75 |
| 08/14/2026 21:31 | 262 | 12.75 |
| 08/14/2026 21:31 | 76 | 12.75 |
| 08/14/2026 21:31 | 500 | 12.75 |
| 08/14/2026 21:31 | 118 | 12.75 |
| 08/14/2026 21:31 | 182 | 12.75 |
| 08/14/2026 21:31 | 318 | 12.75 |
| 08/14/2026 21:31 | 500 | 12.75 |
| 08/14/2026 21:31 | 376 | 12.75 |
| 08/14/2026 21:31 | 124 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 76 | 12.75 |
| 08/14/2026 21:31 | 12 | 12.75 |
| 08/14/2026 21:31 | 20 | 12.75 |
| 08/14/2026 21:31 | 28 | 12.75 |
| 08/14/2026 21:31 | 17 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 200 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 140 | 12.75 |
| 08/14/2026 21:31 | 360 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 19 | 12.76 |
| 08/14/2026 21:31 | 2 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.77 |
| 08/14/2026 21:27 | 100 | 12.77 |
| 08/14/2026 21:26 | 18 | 12.77 |
| 08/14/2026 21:26 | 1 | 12.77 |
| 08/14/2026 21:26 | 50 | 12.77 |
| 08/14/2026 21:26 | 22 | 12.77 |
| 08/14/2026 21:26 | 6 | 12.77 |
| 08/14/2026 21:26 | 22 | 12.77 |
| 08/14/2026 21:26 | 38 | 12.765 |
| 08/14/2026 21:26 | 1 | 12.77 |
| 08/14/2026 21:26 | 1 | 12.77 |
| 08/14/2026 21:26 | 100 | 12.77 |
| 08/14/2026 21:26 | 50 | 12.77 |
| 08/14/2026 21:26 | 100 | 12.77 |
| 08/14/2026 21:26 | 78 | 12.77 |
| 08/14/2026 21:26 | 100 | 12.77 |
| 08/14/2026 21:26 | 100 | 12.77 |
| 08/14/2026 21:26 | 2 | 12.77 |
| 08/14/2026 21:26 | 200 | 12.77 |
| 08/14/2026 21:25 | 3 | 12.76 |
| 08/14/2026 21:25 | 797 | 12.76 |
| 08/14/2026 21:25 | 200 | 12.76 |
| 08/14/2026 21:25 | 1 | 12.755 |
| 08/14/2026 21:25 | 1 | 12.755 |
| 08/14/2026 21:25 | 1 | 12.755 |
| 08/14/2026 21:25 | 2 | 12.755 |
| 08/14/2026 21:23 | 38 | 12.755 |
| 08/14/2026 21:23 | 38 | 12.755 |
| 08/14/2026 21:23 | 100 | 12.75 |
| 08/14/2026 21:23 | 54 | 12.75 |
| 08/14/2026 21:23 | 200 | 12.75 |
| 08/14/2026 21:23 | 1 | 12.75 |
| 08/14/2026 21:23 | 500 | 12.75 |
| 08/14/2026 21:22 | 1 | 12.745 |
| 08/14/2026 21:21 | 77 | 12.74 |
| 08/14/2026 21:21 | 100 | 12.74 |
| 08/14/2026 21:21 | 1 | 12.74 |
| 08/14/2026 21:21 | 166 | 12.74 |
| 08/14/2026 21:21 | 34 | 12.74 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 10 | 12.735 |
| 08/14/2026 21:21 | 10 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 10 | 12.735 |
| 08/14/2026 21:21 | 10 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 10 | 12.735 |
| 08/14/2026 21:21 | 10 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 38 | 12.735 |
| 08/14/2026 21:21 | 1 | 12.735 |
| 08/14/2026 21:21 | 100 | 12.73 |
| 08/14/2026 21:21 | 100 | 12.73 |
| 08/14/2026 21:21 | 100 | 12.73 |
| 08/14/2026 21:21 | 100 | 12.73 |
| 08/14/2026 21:21 | 60 | 12.73 |
| 08/14/2026 21:21 | 100 | 12.73 |
| 08/14/2026 21:21 | 100 | 12.73 |
| 08/14/2026 21:21 | 80 | 12.73 |
| 08/14/2026 21:20 | 24 | 12.74 |
| 08/14/2026 21:20 | 38 | 12.74 |
| 08/14/2026 21:20 | 38 | 12.74 |
| 08/14/2026 21:20 | 62 | 12.74 |
| 08/14/2026 21:20 | 38 | 12.74 |
| 08/14/2026 21:20 | 155 | 12.74 |
| 08/14/2026 21:20 | 1 | 12.74 |
| 08/14/2026 21:20 | 5 | 12.74 |
| 08/14/2026 21:20 | 93 | 12.74 |
| 08/14/2026 21:20 | 60 | 12.74 |
| 08/14/2026 21:20 | 200 | 12.74 |
| 08/14/2026 21:20 | 100 | 12.74 |
| 08/14/2026 21:20 | 2 | 12.73 |
| 08/14/2026 21:20 | 18 | 12.73 |
| 08/14/2026 21:20 | 42 | 12.74 |
| 08/14/2026 21:20 | 158 | 12.74 |
| 08/14/2026 21:20 | 90 | 12.74 |
| 08/14/2026 21:20 | 100 | 12.74 |
| 08/14/2026 21:20 | 100 | 12.74 |
| 08/14/2026 21:20 | 16 | 12.74 |
| 08/14/2026 21:20 | 14 | 12.74 |
| 08/14/2026 21:20 | 20 | 12.74 |
| 08/14/2026 21:20 | 14 | 12.74 |
| 08/14/2026 21:20 | 176 | 12.75 |
| 08/14/2026 21:20 | 300 | 12.75 |
| 08/14/2026 21:20 | 553 | 12.75 |
| 08/14/2026 21:20 | 123 | 12.75 |
| 08/14/2026 21:20 | 218 | 12.75 |
| 08/14/2026 21:20 | 100 | 12.75 |
| 08/14/2026 21:20 | 59 | 12.75 |
| 08/14/2026 21:20 | 138 | 12.75 |
| 08/14/2026 21:20 | 162 | 12.75 |
| 08/14/2026 21:20 | 338 | 12.75 |
| 08/14/2026 21:20 | 300 | 12.75 |
| 08/14/2026 21:20 | 162 | 12.75 |
| 08/14/2026 21:20 | 38 | 12.75 |
| 08/14/2026 21:20 | 300 | 12.75 |
| 08/14/2026 21:20 | 500 | 12.75 |
| 08/14/2026 21:20 | 300 | 12.75 |
| 08/14/2026 21:20 | 2433 | 12.75 |
| 08/14/2026 21:20 | 500 | 12.75 |
| 08/14/2026 21:20 | 500 | 12.75 |
| 08/14/2026 21:20 | 50 | 12.75 |
| 08/14/2026 21:20 | 150 | 12.75 |
| 08/14/2026 21:20 | 300 | 12.75 |
| 08/14/2026 21:20 | 400 | 12.75 |
| 08/14/2026 21:20 | 400 | 12.75 |
| 08/14/2026 21:20 | 100 | 12.75 |
| 08/14/2026 21:20 | 100 | 12.75 |
| 08/14/2026 21:20 | 108 | 12.75 |
| 08/14/2026 21:20 | 392 | 12.75 |
| 08/14/2026 21:20 | 39 | 12.75 |
| 08/14/2026 21:20 | 100 | 12.75 |
| 08/14/2026 21:20 | 14 | 12.75 |
| 08/14/2026 21:20 | 14 | 12.75 |
| 08/14/2026 21:20 | 500 | 12.75 |
| 08/14/2026 21:15 | 1 | 12.76 |
| 08/14/2026 21:14 | 3 | 12.76 |
| 08/14/2026 21:14 | 100 | 12.76 |
| 08/14/2026 21:14 | 114 | 12.76 |
| 08/14/2026 21:14 | 86 | 12.76 |
| 08/14/2026 21:14 | 3 | 12.76 |
| 08/14/2026 21:14 | 620 | 12.76 |
| 08/14/2026 21:14 | 800 | 12.76 |
| 08/14/2026 21:14 | 66 | 12.76 |
| 08/14/2026 21:14 | 34 | 12.76 |
| 08/14/2026 21:14 | 100 | 12.76 |
| 08/14/2026 21:13 | 1 | 12.765 |
| 08/14/2026 21:12 | 24 | 12.77 |
| 08/14/2026 21:12 | 38 | 12.77 |
| 08/14/2026 21:12 | 38 | 12.77 |
| 08/14/2026 21:12 | 100 | 12.77 |
| 08/14/2026 21:12 | 48 | 12.77 |
| 08/14/2026 21:12 | 52 | 12.77 |
| 08/14/2026 21:12 | 400 | 12.77 |
| 08/14/2026 21:12 | 1 | 12.77 |
| 08/14/2026 21:12 | 800 | 12.77 |
| 08/14/2026 21:12 | 400 | 12.77 |
| 08/14/2026 21:12 | 6 | 12.77 |
| 08/14/2026 21:11 | 200 | 12.76 |
| 08/14/2026 21:11 | 100 | 12.76 |
| 08/14/2026 21:11 | 100 | 12.76 |
| 08/14/2026 21:11 | 100 | 12.76 |
| 08/14/2026 21:11 | 50 | 12.76 |
| 08/14/2026 21:11 | 200 | 12.76 |
| 08/14/2026 21:11 | 99 | 12.765 |
| 08/14/2026 21:11 | 1 | 12.765 |
| 08/14/2026 21:11 | 100 | 12.77 |
| 08/14/2026 21:11 | 9 | 12.77 |
| 08/14/2026 21:11 | 25 | 12.77 |
| 08/14/2026 21:11 | 100 | 12.77 |
| 08/14/2026 21:11 | 165 | 12.77 |
| 08/14/2026 21:10 | 35 | 12.77 |
| 08/14/2026 21:10 | 100 | 12.77 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 200 | 12.785 |
| 08/14/2026 21:09 | 200 | 12.79 |
| 08/14/2026 21:09 | 200 | 12.79 |
| 08/14/2026 21:09 | 1 | 12.79 |
| 08/14/2026 21:09 | 100 | 12.79 |
| 08/14/2026 21:09 | 700 | 12.79 |
| 08/14/2026 21:09 | 100 | 12.79 |
| 08/14/2026 21:09 | 68 | 12.79 |
| 08/14/2026 21:09 | 500 | 12.79 |
| 08/14/2026 21:07 | 75 | 12.78 |
| 08/14/2026 21:06 | 300 | 12.78 |
| 08/14/2026 21:06 | 200 | 12.78 |
| 08/14/2026 21:06 | 300 | 12.78 |
| 08/14/2026 21:06 | 200 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 300 | 12.78 |
| 08/14/2026 21:06 | 200 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 20 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 100 | 12.77 |
| 08/14/2026 21:06 | 90 | 12.76 |
| 08/14/2026 21:06 | 200 | 12.76 |
| 08/14/2026 21:06 | 100 | 12.76 |
| 08/14/2026 21:06 | 1 | 12.76 |
| 08/14/2026 21:06 | 200 | 12.76 |
| 08/14/2026 21:05 | 90 | 12.755 |
| 08/14/2026 21:05 | 99 | 12.75 |
| 08/14/2026 21:04 | 30 | 12.76 |
| 08/14/2026 21:04 | 41 | 12.76 |
| 08/14/2026 21:04 | 59 | 12.76 |
| 08/14/2026 21:04 | 100 | 12.76 |
| 08/14/2026 21:03 | 10 | 12.765 |
| 08/14/2026 21:03 | 100 | 12.76 |
| 08/14/2026 21:03 | 200 | 12.76 |
| 08/14/2026 21:03 | 200 | 12.75 |
| 08/14/2026 21:03 | 200 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.74 |
| 08/14/2026 21:03 | 200 | 12.74 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 700 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 200 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.72 |
| 08/14/2026 21:03 | 80 | 12.73 |
| 08/14/2026 21:03 | 20 | 12.73 |
| 08/14/2026 21:03 | 100 | 12.73 |
| 08/14/2026 21:03 | 14 | 12.73 |
| 08/14/2026 21:03 | 14 | 12.73 |
| 08/14/2026 21:03 | 5 | 12.73 |
| 08/14/2026 21:03 | 14 | 12.74 |
| 08/14/2026 21:03 | 6 | 12.74 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 802 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 200 | 12.75 |
| 08/14/2026 21:03 | 500 | 12.745 |
| 08/14/2026 21:03 | 167 | 12.75 |
| 08/14/2026 21:03 | 300 | 12.75 |
| 08/14/2026 21:03 | 38 | 12.75 |
| 08/14/2026 21:03 | 355 | 12.75 |
| 08/14/2026 21:03 | 300 | 12.75 |
| 08/14/2026 21:03 | 345 | 12.75 |
| 08/14/2026 21:03 | 208 | 12.75 |
| 08/14/2026 21:03 | 345 | 12.75 |
| 08/14/2026 21:03 | 255 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 200 | 12.75 |
| 08/14/2026 21:03 | 455 | 12.75 |
| 08/14/2026 21:03 | 828 | 12.75 |
| 08/14/2026 21:03 | 134 | 12.75 |
| 08/14/2026 21:03 | 679 | 12.75 |
| 08/14/2026 21:03 | 38 | 12.75 |
| 08/14/2026 21:03 | 149 | 12.75 |
| 08/14/2026 21:03 | 125 | 12.75 |
| 08/14/2026 21:03 | 12 | 12.75 |
| 08/14/2026 21:03 | 494 | 12.75 |
| 08/14/2026 21:03 | 506 | 12.75 |
| 08/14/2026 21:03 | 1106 | 12.75 |
| 08/14/2026 21:03 | 506 | 12.75 |
| 08/14/2026 21:03 | 202 | 12.75 |
| 08/14/2026 21:03 | 100 | 12.75 |
| 08/14/2026 21:03 | 14 | 12.75 |
| 08/14/2026 21:03 | 392 | 12.75 |
| 08/14/2026 21:03 | 600 | 12.75 |
| 08/14/2026 21:02 | 100 | 12.76 |
| 08/14/2026 21:02 | 100 | 12.76 |
| 08/14/2026 21:02 | 52 | 12.76 |
| 08/14/2026 21:01 | 7 | 12.76 |
| 08/14/2026 21:01 | 1 | 12.76 |
| 08/14/2026 21:01 | 1 | 12.76 |
| 08/14/2026 21:01 | 100 | 12.76 |
| 08/14/2026 21:01 | 91 | 12.76 |
| 08/14/2026 21:01 | 9 | 12.76 |
| 08/14/2026 21:01 | 91 | 12.76 |
| 08/14/2026 21:01 | 100 | 12.76 |
| 08/14/2026 21:01 | 100 | 12.76 |
| 08/14/2026 21:01 | 76 | 12.76 |
| 08/14/2026 21:01 | 33 | 12.76 |
| 08/14/2026 21:01 | 67 | 12.76 |
| 08/14/2026 21:01 | 33 | 12.76 |
| 08/14/2026 21:01 | 67 | 12.76 |
| 08/14/2026 21:01 | 1 | 12.76 |
| 08/14/2026 21:01 | 200 | 12.76 |
| 08/14/2026 21:01 | 100 | 12.76 |
| 08/14/2026 21:00 | 8 | 12.75 |
| 08/14/2026 21:00 | 20 | 12.75 |
| 08/14/2026 20:57 | 3 | 12.755 |
| 08/14/2026 20:57 | 3 | 12.755 |
| 08/14/2026 20:57 | 3 | 12.755 |
| 08/14/2026 20:56 | 100 | 12.76 |
| 08/14/2026 20:56 | 29 | 12.76 |
| 08/14/2026 20:56 | 71 | 12.76 |
| 08/14/2026 20:56 | 100 | 12.76 |
| 08/14/2026 20:56 | 100 | 12.76 |
| 08/14/2026 20:56 | 30 | 12.76 |
| 08/14/2026 20:56 | 100 | 12.76 |
| 08/14/2026 20:56 | 86 | 12.76 |
| 08/14/2026 20:56 | 200 | 12.76 |
| 08/14/2026 20:56 | 100 | 12.76 |
| 08/14/2026 20:56 | 80 | 12.75 |
| 08/14/2026 20:56 | 5 | 12.75 |
| 08/14/2026 20:56 | 9 | 12.75 |
| 08/14/2026 20:56 | 706 | 12.75 |
| 08/14/2026 20:56 | 100 | 12.755 |
| 08/14/2026 20:55 | 10 | 12.76 |
| 08/14/2026 20:55 | 31 | 12.76 |
| 08/14/2026 20:52 | 69 | 12.76 |
| 08/14/2026 20:52 | 30 | 12.76 |
| 08/14/2026 20:50 | 1 | 12.77 |
| 08/14/2026 20:48 | 1 | 12.77 |
| 08/14/2026 20:47 | 10 | 12.77 |
| 08/14/2026 20:46 | 93 | 12.77 |
| 08/14/2026 20:46 | 1 | 12.77 |
| 08/14/2026 20:44 | 1 | 12.77 |
| 08/14/2026 20:44 | 100 | 12.77 |
| 08/14/2026 20:44 | 9 | 12.77 |
| 08/14/2026 20:44 | 100 | 12.77 |
| 08/14/2026 20:44 | 1 | 12.78 |
| 08/14/2026 20:44 | 9 | 12.78 |
| 08/14/2026 20:43 | 1 | 12.79 |
| 08/14/2026 20:43 | 100 | 12.79 |
| 08/14/2026 20:43 | 120 | 12.79 |
| 08/14/2026 20:43 | 12 | 12.79 |
| 08/14/2026 20:43 | 5 | 12.79 |
| 08/14/2026 20:43 | 100 | 12.79 |
| 08/14/2026 20:43 | 147 | 12.79 |
| 08/14/2026 20:42 | 1 | 12.78 |
| 08/14/2026 20:40 | 53 | 12.79 |
| 08/14/2026 20:40 | 47 | 12.79 |
| 08/14/2026 20:40 | 253 | 12.79 |
| 08/14/2026 20:40 | 1 | 12.78 |
| 08/14/2026 20:38 | 1 | 12.79 |
| 08/14/2026 20:38 | 100 | 12.79 |
| 08/14/2026 20:38 | 100 | 12.79 |
| 08/14/2026 20:38 | 100 | 12.79 |
| 08/14/2026 20:38 | 200 | 12.79 |
| 08/14/2026 20:38 | 6 | 12.79 |
| 08/14/2026 20:38 | 50 | 12.79 |
| 08/14/2026 20:38 | 100 | 12.79 |
| 08/14/2026 20:38 | 14 | 12.79 |
| 08/14/2026 20:38 | 200 | 12.79 |
| 08/14/2026 20:37 | 1 | 12.78 |
| 08/14/2026 20:35 | 1 | 12.78 |
| 08/14/2026 20:35 | 1 | 12.78 |
| 08/14/2026 20:35 | 79 | 12.78 |
| 08/14/2026 20:35 | 100 | 12.78 |
| 08/14/2026 20:35 | 9 | 12.78 |
| 08/14/2026 20:35 | 10 | 12.79 |
| 08/14/2026 20:35 | 100 | 12.79 |
| 08/14/2026 20:35 | 12 | 12.79 |
| 08/14/2026 20:35 | 9 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.80 |
| 08/14/2026 20:35 | 100 | 12.80 |
| 08/14/2026 20:35 | 64 | 12.80 |
| 08/14/2026 20:35 | 85 | 12.80 |
| 08/14/2026 20:35 | 1 | 12.80 |
| 08/14/2026 20:35 | 60 | 12.80 |
| 08/14/2026 20:35 | 1 | 12.80 |
| 08/14/2026 20:35 | 39 | 12.80 |
| 08/14/2026 20:35 | 12 | 12.80 |
| 08/14/2026 20:35 | 100 | 12.80 |
| 08/14/2026 20:35 | 7 | 12.80 |
| 08/14/2026 20:35 | 100 | 12.80 |
| 08/14/2026 20:35 | 200 | 12.80 |
| 08/14/2026 20:35 | 100 | 12.795 |
| 08/14/2026 20:34 | 98 | 12.795 |
| 08/14/2026 20:34 | 1 | 12.795 |
| 08/14/2026 20:34 | 1 | 12.795 |
| 08/14/2026 20:30 | 2 | 12.79 |
| 08/14/2026 20:30 | 92 | 12.79 |
| 08/14/2026 20:30 | 100 | 12.79 |
| 08/14/2026 20:30 | 100 | 12.79 |
| 08/14/2026 20:30 | 69 | 12.79 |
| 08/14/2026 20:30 | 200 | 12.79 |
| 08/14/2026 20:30 | 1 | 12.785 |
| 08/14/2026 20:30 | 1 | 12.785 |
| 08/14/2026 20:25 | 81 | 12.78 |
| 08/14/2026 20:25 | 19 | 12.78 |
| 08/14/2026 20:25 | 100 | 12.78 |
| 08/14/2026 20:25 | 1 | 12.78 |
| 08/14/2026 20:25 | 200 | 12.78 |
| 08/14/2026 20:25 | 1 | 12.775 |
| 08/14/2026 20:24 | 100 | 12.77 |
| 08/14/2026 20:24 | 100 | 12.77 |
| 08/14/2026 20:24 | 100 | 12.77 |
| 08/14/2026 20:24 | 18 | 12.77 |
| 08/14/2026 20:24 | 29 | 12.77 |
| 08/14/2026 20:24 | 371 | 12.77 |
| 08/14/2026 20:24 | 10 | 12.78 |
| 08/14/2026 20:23 | 1 | 12.79 |
| 08/14/2026 20:22 | 1 | 12.79 |
| 08/14/2026 20:21 | 1 | 12.79 |
| 08/14/2026 20:21 | 99 | 12.79 |
| 08/14/2026 20:21 | 1 | 12.79 |
| 08/14/2026 20:20 | 200 | 12.79 |
| 08/14/2026 20:20 | 6 | 12.79 |
| 08/14/2026 20:20 | 100 | 12.79 |
| 08/14/2026 20:20 | 1 | 12.78 |
| 08/14/2026 20:20 | 11 | 12.78 |
| 08/14/2026 20:20 | 4 | 12.775 |
| 08/14/2026 20:20 | 2 | 12.78 |
| 08/14/2026 20:20 | 100 | 12.78 |
| 08/14/2026 20:20 | 100 | 12.78 |
| 08/14/2026 20:20 | 9 | 12.78 |
| 08/14/2026 20:20 | 9 | 12.78 |
| 08/14/2026 20:20 | 60 | 12.79 |
| 08/14/2026 20:20 | 65 | 12.79 |
| 08/14/2026 20:20 | 35 | 12.79 |
| 08/14/2026 20:20 | 18 | 12.79 |
| 08/14/2026 20:20 | 10 | 12.79 |
| 08/14/2026 20:20 | 100 | 12.79 |
| 08/14/2026 20:18 | 200 | 12.80 |
| 08/14/2026 20:18 | 1 | 12.80 |
| 08/14/2026 20:18 | 1 | 12.80 |
| 08/14/2026 20:18 | 1 | 12.80 |
| 08/14/2026 20:18 | 1 | 12.80 |
| 08/14/2026 20:18 | 100 | 12.81 |
| 08/14/2026 20:18 | 100 | 12.81 |
| 08/14/2026 20:18 | 100 | 12.81 |
| 08/14/2026 20:18 | 9 | 12.81 |
| 08/14/2026 20:18 | 3 | 12.81 |
| 08/14/2026 20:18 | 1 | 12.81 |
| 08/14/2026 20:18 | 100 | 12.81 |
| 08/14/2026 20:18 | 98 | 12.81 |
| 08/14/2026 20:18 | 98 | 12.81 |
| 08/14/2026 20:18 | 98 | 12.81 |
| 08/14/2026 20:18 | 2 | 12.81 |
| 08/14/2026 20:18 | 12 | 12.81 |
| 08/14/2026 20:18 | 20 | 12.805 |
| 08/14/2026 20:18 | 100 | 12.80 |
| 08/14/2026 20:18 | 66 | 12.80 |
| 08/14/2026 20:18 | 5 | 12.80 |
| 08/14/2026 20:18 | 6 | 12.80 |
| 08/14/2026 20:18 | 31 | 12.80 |
| 08/14/2026 20:18 | 48 | 12.80 |
| 08/14/2026 20:18 | 10 | 12.80 |
| 08/14/2026 20:18 | 64 | 12.80 |
| 08/14/2026 20:18 | 64 | 12.80 |
| 08/14/2026 20:18 | 52 | 12.80 |
| 08/14/2026 20:18 | 50 | 12.80 |
| 08/14/2026 20:18 | 100 | 12.80 |
| 08/14/2026 20:18 | 100 | 12.80 |
| 08/14/2026 20:18 | 26 | 12.79 |
| 08/14/2026 20:18 | 1 | 12.79 |
| 08/14/2026 20:16 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:11 | 1 | 12.79 |
| 08/14/2026 20:10 | 25 | 12.79 |
| 08/14/2026 20:09 | 1 | 12.79 |
| 08/14/2026 20:07 | 1 | 12.79 |
| 08/14/2026 20:04 | 1 | 12.79 |
| 08/14/2026 20:02 | 1 | 12.79 |
| 08/14/2026 20:02 | 100 | 12.79 |
| 08/14/2026 20:02 | 76 | 12.79 |
| 08/14/2026 20:02 | 10 | 12.79 |
| 08/14/2026 20:02 | 10 | 12.79 |
| 08/14/2026 20:02 | 76 | 12.79 |
| 08/14/2026 20:02 | 100 | 12.79 |
| 08/14/2026 20:02 | 500 | 12.79 |
| 08/14/2026 20:02 | 100 | 12.79 |
| 08/14/2026 20:02 | 100 | 12.79 |
| 08/14/2026 20:00 | 16 | 12.78 |
| 08/14/2026 20:00 | 500 | 12.78 |
| 08/14/2026 20:00 | 200 | 12.78 |
| 08/14/2026 20:00 | 200 | 12.77 |
| 08/14/2026 20:00 | 41 | 12.77 |
| 08/14/2026 20:00 | 1 | 12.77 |
| 08/14/2026 20:00 | 100 | 12.77 |
| 08/14/2026 20:00 | 100 | 12.77 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 58 | 12.76 |
| 08/14/2026 20:00 | 100 | 12.76 |
| 08/14/2026 20:00 | 98 | 12.75 |
| 08/14/2026 20:00 | 98 | 12.75 |
| 08/14/2026 20:00 | 98 | 12.75 |
| 08/14/2026 20:00 | 9 | 12.75 |
| 08/14/2026 20:00 | 9 | 12.75 |
| 08/14/2026 20:00 | 80 | 12.75 |
| 08/14/2026 20:00 | 700 | 12.75 |
| 08/14/2026 20:00 | 48 | 12.75 |
| 08/14/2026 20:00 | 172 | 12.75 |
| 08/14/2026 19:59 | 100 | 12.76 |
| 08/14/2026 19:59 | 200 | 12.76 |
| 08/14/2026 19:59 | 100 | 12.76 |
| 08/14/2026 19:59 | 100 | 12.76 |
| 08/14/2026 19:59 | 100 | 12.76 |
| 08/14/2026 19:59 | 100 | 12.76 |
| 08/14/2026 19:59 | 200 | 12.76 |
| 08/14/2026 19:59 | 7 | 12.76 |
| 08/14/2026 19:59 | 45 | 12.76 |
| 08/14/2026 19:59 | 95 | 12.76 |
| 08/14/2026 19:57 | 48 | 12.775 |
| 08/14/2026 19:56 | 9 | 12.78 |
| 08/14/2026 19:56 | 100 | 12.78 |
| 08/14/2026 19:56 | 10 | 12.78 |
| 08/14/2026 19:56 | 200 | 12.78 |
| 08/14/2026 19:56 | 20 | 12.78 |
| 08/14/2026 19:56 | 9 | 12.78 |
| 08/14/2026 19:48 | 500 | 12.80 |
| 08/14/2026 19:48 | 16 | 12.80 |
| 08/14/2026 19:48 | 90 | 12.80 |
| 08/14/2026 19:48 | 200 | 12.80 |
| 08/14/2026 19:48 | 200 | 12.80 |
| 08/14/2026 19:48 | 100 | 12.79 |
| 08/14/2026 19:47 | 100 | 12.80 |
| 08/14/2026 19:47 | 58 | 12.80 |
| 08/14/2026 19:47 | 42 | 12.80 |
| 08/14/2026 19:47 | 144 | 12.80 |
| 08/14/2026 19:47 | 28 | 12.80 |
| 08/14/2026 19:47 | 72 | 12.80 |
| 08/14/2026 19:47 | 9 | 12.80 |
| 08/14/2026 19:47 | 100 | 12.80 |
| 08/14/2026 19:47 | 10 | 12.80 |
| 08/14/2026 19:47 | 200 | 12.80 |
| 08/14/2026 19:47 | 100 | 12.80 |
| 08/14/2026 19:47 | 100 | 12.80 |
| 08/14/2026 19:47 | 61 | 12.80 |
| 08/14/2026 19:47 | 200 | 12.80 |
| 08/14/2026 19:46 | 56 | 12.79 |
| 08/14/2026 19:46 | 100 | 12.79 |
| 08/14/2026 19:46 | 100 | 12.79 |
| 08/14/2026 19:46 | 100 | 12.79 |
| 08/14/2026 19:46 | 46 | 12.79 |
| 08/14/2026 19:46 | 100 | 12.79 |
| 08/14/2026 19:46 | 18 | 12.79 |
| 08/14/2026 19:46 | 77 | 12.79 |
| 08/14/2026 19:46 | 23 | 12.79 |
| 08/14/2026 19:44 | 1 | 12.80 |
| 08/14/2026 19:44 | 99 | 12.80 |
| 08/14/2026 19:44 | 18 | 12.80 |
| 08/14/2026 19:44 | 7 | 12.80 |
| 08/14/2026 19:43 | 8 | 12.80 |
| 08/14/2026 19:43 | 14 | 12.80 |
| 08/14/2026 19:43 | 36 | 12.80 |
| 08/14/2026 19:43 | 49 | 12.80 |
| 08/14/2026 19:43 | 100 | 12.80 |
| 08/14/2026 19:43 | 20 | 12.80 |
| 08/14/2026 19:43 | 48 | 12.80 |
| 08/14/2026 19:43 | 15 | 12.80 |
| 08/14/2026 19:43 | 47 | 12.80 |
| 08/14/2026 19:43 | 91 | 12.80 |
| 08/14/2026 19:43 | 10 | 12.80 |
| 08/14/2026 19:43 | 180 | 12.80 |
| 08/14/2026 19:43 | 119 | 12.80 |
| 08/14/2026 19:43 | 15 | 12.80 |
| 08/14/2026 19:43 | 15 | 12.80 |
| 08/14/2026 19:43 | 45 | 12.81 |
| 08/14/2026 19:43 | 200 | 12.81 |
| 08/14/2026 19:43 | 134 | 12.81 |
| 08/14/2026 19:43 | 100 | 12.81 |
| 08/14/2026 19:43 | 100 | 12.81 |
| 08/14/2026 19:43 | 15 | 12.81 |
| 08/14/2026 19:43 | 500 | 12.80 |
| 08/14/2026 19:43 | 300 | 12.80 |
| 08/14/2026 19:43 | 5 | 12.80 |
| 08/14/2026 19:43 | 100 | 12.80 |
| 08/14/2026 19:43 | 1 | 12.80 |
| 08/14/2026 19:43 | 120 | 12.80 |
| 08/14/2026 19:43 | 57 | 12.80 |
| 08/14/2026 19:43 | 43 | 12.80 |
| 08/14/2026 19:43 | 9 | 12.80 |
| 08/14/2026 19:43 | 9 | 12.80 |
| 08/14/2026 19:43 | 15 | 12.80 |
| 08/14/2026 19:43 | 46 | 12.80 |
| 08/14/2026 19:43 | 25 | 12.80 |
| 08/14/2026 19:43 | 9 | 12.81 |
| 08/14/2026 19:39 | 76 | 12.81 |
| 08/14/2026 19:39 | 1 | 12.81 |
| 08/14/2026 19:39 | 3 | 12.81 |
| 08/14/2026 19:39 | 3 | 12.81 |
| 08/14/2026 19:39 | 100 | 12.81 |
| 08/14/2026 19:39 | 1 | 12.81 |
| 08/14/2026 19:39 | 1 | 12.81 |
| 08/14/2026 19:39 | 3 | 12.81 |
| 08/14/2026 19:39 | 85 | 12.81 |
| 08/14/2026 19:39 | 3 | 12.81 |
| 08/14/2026 19:39 | 180 | 12.81 |
| 08/14/2026 19:39 | 100 | 12.81 |
| 08/14/2026 19:39 | 73 | 12.81 |
| 08/14/2026 19:39 | 180 | 12.81 |
| 08/14/2026 19:39 | 100 | 12.82 |
| 08/14/2026 19:39 | 2 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 6 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 2 | 12.82 |
| 08/14/2026 19:39 | 55 | 12.82 |
| 08/14/2026 19:39 | 3 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 6 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 50 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 1 | 12.82 |
| 08/14/2026 19:39 | 100 | 12.82 |
| 08/14/2026 19:39 | 20 | 12.82 |
| 08/14/2026 19:39 | 11 | 12.82 |
| 08/14/2026 19:39 | 47 | 12.82 |
| 08/14/2026 19:35 | 6 | 12.81 |
| 08/14/2026 19:35 | 47 | 12.81 |
| 08/14/2026 19:35 | 100 | 12.82 |
| 08/14/2026 19:35 | 47 | 12.82 |
| 08/14/2026 19:35 | 8 | 12.82 |
| 08/14/2026 19:35 | 100 | 12.82 |
| 08/14/2026 19:35 | 100 | 12.82 |
| 08/14/2026 19:35 | 100 | 12.82 |
| 08/14/2026 19:35 | 300 | 12.82 |
| 08/14/2026 19:35 | 60 | 12.82 |
| 08/14/2026 19:35 | 5 | 12.82 |
| 08/14/2026 19:35 | 3 | 12.82 |
| 08/14/2026 19:35 | 200 | 12.82 |
| 08/14/2026 19:35 | 58 | 12.81 |
| 08/14/2026 19:35 | 1 | 12.81 |
| 08/14/2026 19:35 | 9 | 12.81 |
| 08/14/2026 19:35 | 58 | 12.81 |
| 08/14/2026 19:35 | 42 | 12.81 |
| 08/14/2026 19:35 | 10 | 12.81 |
| 08/14/2026 19:35 | 14 | 12.81 |
| 08/14/2026 19:35 | 98 | 12.81 |
| 08/14/2026 19:33 | 18 | 12.82 |
| 08/14/2026 19:33 | 2 | 12.81 |
| 08/14/2026 19:32 | 20 | 12.82 |
| 08/14/2026 19:32 | 100 | 12.82 |
| 08/14/2026 19:32 | 200 | 12.82 |
| 08/14/2026 19:32 | 14 | 12.82 |
| 08/14/2026 19:32 | 66 | 12.82 |
| 08/14/2026 19:32 | 16 | 12.83 |
| 08/14/2026 19:32 | 100 | 12.83 |
| 08/14/2026 19:32 | 1000 | 12.83 |
| 08/14/2026 19:32 | 65 | 12.83 |
| 08/14/2026 19:32 | 300 | 12.83 |
| 08/14/2026 19:29 | 100 | 12.83 |
| 08/14/2026 19:29 | 1 | 12.83 |
| 08/14/2026 19:29 | 100 | 12.83 |
| 08/14/2026 19:17 | 100 | 12.83 |
| 08/14/2026 19:17 | 100 | 12.83 |
| 08/14/2026 19:17 | 79 | 12.83 |
| 08/14/2026 19:17 | 72 | 12.83 |
| 08/14/2026 19:17 | 100 | 12.83 |
| 08/14/2026 19:17 | 5 | 12.83 |
| 08/14/2026 19:17 | 68 | 12.83 |
| 08/14/2026 19:13 | 26 | 12.83 |
| 08/14/2026 19:13 | 200 | 12.83 |
| 08/14/2026 19:13 | 100 | 12.83 |
| 08/14/2026 19:13 | 100 | 12.82 |
| 08/14/2026 19:13 | 20 | 12.82 |
| 08/14/2026 19:13 | 44 | 12.82 |
| 08/14/2026 19:13 | 72 | 12.82 |
| 08/14/2026 19:13 | 1 | 12.82 |
| 08/14/2026 19:13 | 200 | 12.82 |
| 08/14/2026 19:13 | 86 | 12.82 |
| 08/14/2026 19:10 | 80 | 12.82 |
| 08/14/2026 19:10 | 20 | 12.82 |
| 08/14/2026 19:10 | 40 | 12.82 |
| 08/14/2026 19:10 | 60 | 12.82 |
| 08/14/2026 19:10 | 100 | 12.82 |
| 08/14/2026 19:10 | 134 | 12.83 |
| 08/14/2026 19:10 | 158 | 12.83 |
| 08/14/2026 19:10 | 100 | 12.83 |
| 08/14/2026 19:10 | 200 | 12.83 |
| 08/14/2026 19:10 | 100 | 12.83 |
| 08/14/2026 19:10 | 20 | 12.83 |
| 08/14/2026 19:10 | 100 | 12.83 |
| 08/14/2026 19:10 | 300 | 12.83 |
| 08/14/2026 19:09 | 16 | 12.82 |
| 08/14/2026 19:09 | 200 | 12.82 |
| 08/14/2026 19:09 | 134 | 12.82 |
| 08/14/2026 19:09 | 100 | 12.82 |
| 08/14/2026 19:09 | 200 | 12.82 |
| 08/14/2026 19:09 | 100 | 12.82 |
| 08/14/2026 19:09 | 100 | 12.82 |
| 08/14/2026 19:09 | 72 | 12.82 |
| 08/14/2026 19:09 | 68 | 12.81 |
| 08/14/2026 19:09 | 100 | 12.81 |
| 08/14/2026 19:09 | 15 | 12.81 |
| 08/14/2026 19:09 | 12 | 12.81 |
| 08/14/2026 19:09 | 9 | 12.81 |
| 08/14/2026 19:09 | 100 | 12.81 |
| 08/14/2026 19:09 | 27 | 12.81 |
| 08/14/2026 19:09 | 88 | 12.82 |
| 08/14/2026 19:09 | 112 | 12.82 |
| 08/14/2026 19:09 | 11 | 12.82 |
| 08/14/2026 19:08 | 41 | 12.82 |
| 08/14/2026 19:07 | 52 | 12.82 |
| 08/14/2026 19:07 | 1 | 12.82 |
| 08/14/2026 19:07 | 18 | 12.82 |
| 08/14/2026 19:07 | 1 | 12.82 |
| 08/14/2026 19:07 | 1 | 12.82 |
| 08/14/2026 19:04 | 100 | 12.83 |
| 08/14/2026 19:04 | 72 | 12.83 |
| 08/14/2026 19:04 | 100 | 12.83 |
| 08/14/2026 19:04 | 100 | 12.83 |
| 08/14/2026 19:04 | 72 | 12.83 |
| 08/14/2026 19:04 | 100 | 12.83 |
| 08/14/2026 19:04 | 100 | 12.83 |
| 08/14/2026 19:01 | 100 | 12.82 |
| 08/14/2026 18:52 | 100 | 12.83 |
| 08/14/2026 18:52 | 1 | 12.83 |
| 08/14/2026 18:52 | 54 | 12.83 |
| 08/14/2026 18:52 | 200 | 12.83 |
| 08/14/2026 18:52 | 100 | 12.83 |
| 08/14/2026 18:52 | 100 | 12.83 |
| 08/14/2026 18:52 | 100 | 12.83 |
| 08/14/2026 18:52 | 100 | 12.83 |
| 08/14/2026 18:52 | 34 | 12.83 |
| 08/14/2026 18:52 | 19 | 12.82 |
| 08/14/2026 18:52 | 54 | 12.82 |
| 08/14/2026 18:51 | 27 | 12.82 |
| 08/14/2026 18:51 | 100 | 12.82 |
| 08/14/2026 18:51 | 100 | 12.82 |
| 08/14/2026 18:51 | 100 | 12.82 |
| 08/14/2026 18:51 | 47 | 12.82 |
| 08/14/2026 18:51 | 58 | 12.82 |
| 08/14/2026 18:50 | 100 | 12.83 |
| 08/14/2026 18:50 | 100 | 12.83 |
| 08/14/2026 18:50 | 100 | 12.83 |
| 08/14/2026 18:50 | 100 | 12.83 |
| 08/14/2026 18:50 | 94 | 12.83 |
| 08/14/2026 18:48 | 66 | 12.82 |
| 08/14/2026 18:48 | 18 | 12.82 |
| 08/14/2026 18:48 | 82 | 12.82 |
| 08/14/2026 18:47 | 75 | 12.82 |
| 08/14/2026 18:47 | 74 | 12.82 |
| 08/14/2026 18:47 | 74 | 12.82 |
| 08/14/2026 18:47 | 67 | 12.82 |
| 08/14/2026 18:47 | 6 | 12.82 |
| 08/14/2026 18:47 | 6 | 12.82 |
| 08/14/2026 18:47 | 69 | 12.82 |
| 08/14/2026 18:47 | 100 | 12.82 |
| 08/14/2026 18:47 | 200 | 12.82 |
| 08/14/2026 18:46 | 100 | 12.81 |
| 08/14/2026 18:46 | 74 | 12.81 |
| 08/14/2026 18:46 | 109 | 12.81 |
| 08/14/2026 18:46 | 91 | 12.81 |
| 08/14/2026 18:46 | 52 | 12.81 |
| 08/14/2026 18:46 | 48 | 12.81 |
| 08/14/2026 18:46 | 26 | 12.81 |
| 08/14/2026 18:46 | 54 | 12.81 |
| 08/14/2026 18:46 | 200 | 12.81 |
| 08/14/2026 18:46 | 74 | 12.81 |
| 08/14/2026 18:46 | 100 | 12.81 |
| 08/14/2026 18:46 | 100 | 12.81 |
| 08/14/2026 18:46 | 74 | 12.81 |
| 08/14/2026 18:46 | 93 | 12.81 |
| 08/14/2026 18:46 | 8 | 12.81 |
| 08/14/2026 18:46 | 395 | 12.81 |
| 08/14/2026 18:46 | 61 | 12.81 |
| 08/14/2026 18:46 | 93 | 12.81 |
| 08/14/2026 18:46 | 19 | 12.81 |
| 08/14/2026 18:46 | 74 | 12.81 |
| 08/14/2026 18:46 | 14 | 12.81 |
| 08/14/2026 18:46 | 12 | 12.81 |
| 08/14/2026 18:46 | 16 | 12.81 |
| 08/14/2026 18:46 | 200 | 12.81 |
| 08/14/2026 18:46 | 134 | 12.81 |
| 08/14/2026 18:46 | 4 | 12.81 |
| 08/14/2026 18:46 | 100 | 12.81 |
| 08/14/2026 18:46 | 200 | 12.81 |
| 08/14/2026 18:46 | 66 | 12.81 |
| 08/14/2026 18:46 | 10 | 12.80 |
| 08/14/2026 18:46 | 4 | 12.80 |
| 08/14/2026 18:46 | 9 | 12.80 |
| 08/14/2026 18:46 | 100 | 12.80 |
| 08/14/2026 18:45 | 1 | 12.81 |
| 08/14/2026 18:45 | 100 | 12.81 |
| 08/14/2026 18:42 | 2 | 12.82 |
| 08/14/2026 18:39 | 5 | 12.82 |
| 08/14/2026 18:39 | 5 | 12.82 |
| 08/14/2026 18:39 | 6 | 12.83 |
| 08/14/2026 18:38 | 25 | 12.82 |
| 08/14/2026 18:38 | 100 | 12.83 |
| 08/14/2026 18:38 | 49 | 12.83 |
| 08/14/2026 18:38 | 100 | 12.83 |
| 08/14/2026 18:38 | 100 | 12.83 |
| 08/14/2026 18:38 | 100 | 12.83 |
| 08/14/2026 18:38 | 25 | 12.82 |
| 08/14/2026 18:38 | 25 | 12.82 |
| 08/14/2026 18:37 | 25 | 12.82 |
| 08/14/2026 18:36 | 50 | 12.82 |
| 08/14/2026 18:36 | 50 | 12.82 |
| 08/14/2026 18:36 | 57 | 12.82 |
| 08/14/2026 18:35 | 100 | 12.82 |
| 08/14/2026 18:35 | 4 | 12.82 |
| 08/14/2026 18:32 | 100 | 12.82 |
| 08/14/2026 18:32 | 73 | 12.82 |
| 08/14/2026 18:32 | 6 | 12.82 |
| 08/14/2026 18:32 | 100 | 12.82 |
| 08/14/2026 18:32 | 94 | 12.82 |
| 08/14/2026 18:32 | 100 | 12.82 |
| 08/14/2026 18:30 | 68 | 12.81 |
| 08/14/2026 18:30 | 84 | 12.81 |
| 08/14/2026 18:30 | 16 | 12.81 |
| 08/14/2026 18:30 | 84 | 12.81 |
| 08/14/2026 18:30 | 16 | 12.81 |
| 08/14/2026 18:30 | 100 | 12.81 |
| 08/14/2026 18:30 | 23 | 12.81 |
| 08/14/2026 18:30 | 100 | 12.81 |
| 08/14/2026 18:30 | 50 | 12.80 |
| 08/14/2026 18:28 | 7 | 12.80 |
| 08/14/2026 18:28 | 7 | 12.80 |
| 08/14/2026 18:28 | 1 | 12.80 |
| 08/14/2026 18:28 | 8 | 12.80 |
| 08/14/2026 18:28 | 11 | 12.80 |
| 08/14/2026 18:28 | 44 | 12.80 |
| 08/14/2026 18:28 | 7 | 12.80 |
| 08/14/2026 18:28 | 8 | 12.80 |
| 08/14/2026 18:28 | 12 | 12.80 |
| 08/14/2026 18:28 | 1 | 12.80 |
| 08/14/2026 18:28 | 8 | 12.80 |
| 08/14/2026 18:28 | 8 | 12.80 |
| 08/14/2026 18:28 | 11 | 12.80 |
| 08/14/2026 18:28 | 1 | 12.80 |
| 08/14/2026 18:28 | 8 | 12.80 |
| 08/14/2026 18:28 | 9 | 12.80 |
| 08/14/2026 18:26 | 37 | 12.81 |
| 08/14/2026 18:25 | 8 | 12.81 |
| 08/14/2026 18:25 | 45 | 12.81 |
| 08/14/2026 18:25 | 13 | 12.81 |
| 08/14/2026 18:25 | 25 | 12.81 |
| 08/14/2026 18:24 | 1 | 12.82 |