Heartland Expres Rg
HTLD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
12.79
+0.13 ( +1.03% )
12.79
4,400
12.80
3,400
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 12.79
08/14/2026 23:20 12.79
08/14/2026 22:30 12.79
08/14/2026 22:00 12.79
08/14/2026 22:00 166225 12.79
08/14/2026 21:59 518 12.80
08/14/2026 21:59 900 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 800 12.80
08/14/2026 21:59 300 12.80
08/14/2026 21:59 1 12.795
08/14/2026 21:59 29 12.795
08/14/2026 21:59 139 12.795
08/14/2026 21:59 17 12.80
08/14/2026 21:59 125 12.80
08/14/2026 21:59 1 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 303 12.80
08/14/2026 21:59 97 12.81
08/14/2026 21:59 497 12.80
08/14/2026 21:59 65 12.80
08/14/2026 21:59 1 12.805
08/14/2026 21:59 28 12.80
08/14/2026 21:59 87 12.80
08/14/2026 21:59 262 12.80
08/14/2026 21:59 63 12.80
08/14/2026 21:59 21 12.805
08/14/2026 21:59 171 12.80
08/14/2026 21:59 169 12.805
08/14/2026 21:59 4 12.80
08/14/2026 21:59 60 12.80
08/14/2026 21:59 109 12.80
08/14/2026 21:59 31 12.805
08/14/2026 21:59 3 12.80
08/14/2026 21:59 948 12.80
08/14/2026 21:59 11 12.80
08/14/2026 21:59 64 12.80
08/14/2026 21:59 5 12.80
08/14/2026 21:59 4 12.80
08/14/2026 21:59 1 12.80
08/14/2026 21:59 51 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 34 12.80
08/14/2026 21:59 100 12.805
08/14/2026 21:59 100 12.805
08/14/2026 21:59 58 12.80
08/14/2026 21:59 94 12.805
08/14/2026 21:59 6 12.805
08/14/2026 21:59 100 12.805
08/14/2026 21:59 177 12.80
08/14/2026 21:59 75 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 24 12.805
08/14/2026 21:59 23 12.805
08/14/2026 21:59 60 12.805
08/14/2026 21:59 17 12.805
08/14/2026 21:59 23 12.805
08/14/2026 21:59 60 12.805
08/14/2026 21:59 1021 12.80
08/14/2026 21:59 95 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 138 12.80
08/14/2026 21:59 2 12.80
08/14/2026 21:59 300 12.80
08/14/2026 21:59 200 12.80
08/14/2026 21:59 90 12.80
08/14/2026 21:59 43 12.80
08/14/2026 21:59 6 12.805
08/14/2026 21:59 100 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 3 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 170 12.81
08/14/2026 21:59 10 12.81
08/14/2026 21:59 90 12.81
08/14/2026 21:59 55 12.805
08/14/2026 21:59 100 12.81
08/14/2026 21:59 60 12.81
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 50 12.81
08/14/2026 21:59 91 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 1 12.805
08/14/2026 21:59 51 12.805
08/14/2026 21:59 1 12.80
08/14/2026 21:59 56 12.80
08/14/2026 21:59 17 12.80
08/14/2026 21:59 1 12.80
08/14/2026 21:59 6 12.805
08/14/2026 21:59 18 12.80
08/14/2026 21:59 15 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 27 12.80
08/14/2026 21:59 3 12.80
08/14/2026 21:59 35 12.80
08/14/2026 21:59 1 12.80
08/14/2026 21:59 99 12.80
08/14/2026 21:59 1 12.80
08/14/2026 21:59 2 12.80
08/14/2026 21:59 18 12.80
08/14/2026 21:59 18 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 181 12.80
08/14/2026 21:59 93 12.80
08/14/2026 21:59 400 12.80
08/14/2026 21:59 51 12.80
08/14/2026 21:59 50 12.80
08/14/2026 21:59 202 12.80
08/14/2026 21:59 200 12.80
08/14/2026 21:59 50 12.80
08/14/2026 21:59 200 12.80
08/14/2026 21:59 7 12.80
08/14/2026 21:59 71 12.80
08/14/2026 21:59 36 12.80
08/14/2026 21:59 60 12.80
08/14/2026 21:59 264 12.80
08/14/2026 21:59 5 12.80
08/14/2026 21:59 115 12.80
08/14/2026 21:59 500 12.80
08/14/2026 21:59 4 12.80
08/14/2026 21:59 75 12.80
08/14/2026 21:59 3 12.80
08/14/2026 21:59 12 12.80
08/14/2026 21:59 48 12.80
08/14/2026 21:59 200 12.80
08/14/2026 21:59 3 12.80
08/14/2026 21:59 80 12.80
08/14/2026 21:59 7 12.80
08/14/2026 21:59 28 12.80
08/14/2026 21:59 9 12.80
08/14/2026 21:59 51 12.80
08/14/2026 21:59 38 12.80
08/14/2026 21:59 200 12.80
08/14/2026 21:59 4 12.80
08/14/2026 21:59 16 12.80
08/14/2026 21:59 41 12.80
08/14/2026 21:59 26 12.80
08/14/2026 21:59 101 12.80
08/14/2026 21:59 7 12.80
08/14/2026 21:59 28 12.80
08/14/2026 21:59 11 12.80
08/14/2026 21:59 44 12.80
08/14/2026 21:59 100 12.80
08/14/2026 21:59 76 12.80
08/14/2026 21:59 300 12.80
08/14/2026 21:59 5 12.80
08/14/2026 21:59 91 12.80
08/14/2026 21:59 93 12.80
08/14/2026 21:59 600 12.80
08/14/2026 21:59 186 12.80
08/14/2026 21:59 114 12.80
08/14/2026 21:59 18 12.80
08/14/2026 21:59 18 12.80
08/14/2026 21:59 404 12.795
08/14/2026 21:59 2 12.795
08/14/2026 21:58 297 12.795
08/14/2026 21:58 67 12.795
08/14/2026 21:58 13 12.80
08/14/2026 21:58 778 12.80
08/14/2026 21:58 214 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 7 12.80
08/14/2026 21:58 11 12.80
08/14/2026 21:58 6 12.80
08/14/2026 21:58 194 12.80
08/14/2026 21:58 3 12.80
08/14/2026 21:58 200 12.80
08/14/2026 21:58 40 12.80
08/14/2026 21:58 6 12.80
08/14/2026 21:58 29 12.80
08/14/2026 21:58 12 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 39 12.80
08/14/2026 21:58 16 12.80
08/14/2026 21:58 10 12.80
08/14/2026 21:58 189 12.80
08/14/2026 21:58 93 12.80
08/14/2026 21:58 18 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 200 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 146 12.80
08/14/2026 21:58 500 12.80
08/14/2026 21:58 246 12.80
08/14/2026 21:58 208 12.80
08/14/2026 21:58 40 12.80
08/14/2026 21:58 40 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 27 12.80
08/14/2026 21:58 107 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 3 12.80
08/14/2026 21:58 196 12.80
08/14/2026 21:58 200 12.80
08/14/2026 21:58 587 12.80
08/14/2026 21:58 44 12.80
08/14/2026 21:58 50 12.80
08/14/2026 21:58 200 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 24 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 11 12.80
08/14/2026 21:58 44 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 18 12.80
08/14/2026 21:58 70 12.80
08/14/2026 21:58 125 12.80
08/14/2026 21:58 500 12.80
08/14/2026 21:58 11 12.80
08/14/2026 21:58 45 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 37 12.80
08/14/2026 21:58 2 12.80
08/14/2026 21:58 41 12.80
08/14/2026 21:58 21 12.80
08/14/2026 21:58 84 12.80
08/14/2026 21:58 50 12.80
08/14/2026 21:58 2 12.80
08/14/2026 21:58 19 12.80
08/14/2026 21:58 75 12.80
08/14/2026 21:58 300 12.80
08/14/2026 21:58 2 12.80
08/14/2026 21:58 7 12.80
08/14/2026 21:58 29 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 16 12.80
08/14/2026 21:58 32 12.80
08/14/2026 21:58 26 12.80
08/14/2026 21:58 3 12.80
08/14/2026 21:58 12 12.80
08/14/2026 21:58 50 12.80
08/14/2026 21:58 200 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 2 12.80
08/14/2026 21:58 9 12.80
08/14/2026 21:58 4 12.80
08/14/2026 21:58 16 12.80
08/14/2026 21:58 61 12.80
08/14/2026 21:58 400 12.80
08/14/2026 21:58 500 12.80
08/14/2026 21:58 47 12.80
08/14/2026 21:58 53 12.80
08/14/2026 21:58 46 12.80
08/14/2026 21:58 300 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 110 12.795
08/14/2026 21:58 200 12.795
08/14/2026 21:58 1 12.795
08/14/2026 21:58 100 12.795
08/14/2026 21:58 9 12.795
08/14/2026 21:58 64 12.80
08/14/2026 21:58 22 12.80
08/14/2026 21:58 51 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 41 12.80
08/14/2026 21:58 76 12.80
08/14/2026 21:58 99 12.80
08/14/2026 21:58 201 12.80
08/14/2026 21:58 99 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 11 12.80
08/14/2026 21:58 3 12.80
08/14/2026 21:58 463 12.80
08/14/2026 21:58 37 12.80
08/14/2026 21:58 33 12.80
08/14/2026 21:58 8 12.80
08/14/2026 21:58 188 12.80
08/14/2026 21:58 153 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 77 12.805
08/14/2026 21:58 100 12.805
08/14/2026 21:58 100 12.805
08/14/2026 21:58 1 12.80
08/14/2026 21:58 99 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 1200 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 400 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 50 12.80
08/14/2026 21:58 50 12.80
08/14/2026 21:58 12 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 3 12.80
08/14/2026 21:58 11 12.80
08/14/2026 21:58 41 12.80
08/14/2026 21:58 12 12.80
08/14/2026 21:58 35 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 8 12.80
08/14/2026 21:58 32 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 8 12.80
08/14/2026 21:58 25 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 37 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 5 12.80
08/14/2026 21:58 9 12.80
08/14/2026 21:58 118 12.80
08/14/2026 21:58 400 12.80
08/14/2026 21:58 130 12.80
08/14/2026 21:58 500 12.80
08/14/2026 21:58 20 12.80
08/14/2026 21:58 78 12.80
08/14/2026 21:58 1 12.80
08/14/2026 21:58 4 12.80
08/14/2026 21:58 15 12.80
08/14/2026 21:58 59 12.80
08/14/2026 21:58 200 12.80
08/14/2026 21:58 39 12.80
08/14/2026 21:58 67 12.80
08/14/2026 21:58 89 12.80
08/14/2026 21:58 300 12.80
08/14/2026 21:58 53 12.80
08/14/2026 21:58 300 12.80
08/14/2026 21:58 307 12.80
08/14/2026 21:58 300 12.80
08/14/2026 21:58 8 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 100 12.80
08/14/2026 21:58 200 12.795
08/14/2026 21:58 13 12.795
08/14/2026 21:57 1 12.795
08/14/2026 21:57 300 12.79
08/14/2026 21:57 341 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 43 12.79
08/14/2026 21:57 57 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 559 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 75 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 82 12.79
08/14/2026 21:57 34 12.79
08/14/2026 21:57 2 12.79
08/14/2026 21:57 94 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 3 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 574 12.79
08/14/2026 21:57 56 12.79
08/14/2026 21:57 120 12.79
08/14/2026 21:57 100 12.79
08/14/2026 21:57 96 12.79
08/14/2026 21:57 404 12.79
08/14/2026 21:57 60 12.79
08/14/2026 21:57 295 12.79
08/14/2026 21:57 1 12.785
08/14/2026 21:57 39 12.785
08/14/2026 21:57 96 12.785
08/14/2026 21:57 4 12.785
08/14/2026 21:57 45 12.785
08/14/2026 21:57 1 12.785
08/14/2026 21:57 100 12.78
08/14/2026 21:57 54 12.78
08/14/2026 21:57 46 12.78
08/14/2026 21:57 100 12.78
08/14/2026 21:57 32 12.79
08/14/2026 21:56 100 12.785
08/14/2026 21:56 2 12.785
08/14/2026 21:56 3 12.79
08/14/2026 21:56 400 12.79
08/14/2026 21:56 238 12.79
08/14/2026 21:56 162 12.79
08/14/2026 21:56 171 12.79
08/14/2026 21:56 9 12.79
08/14/2026 21:56 20 12.79
08/14/2026 21:56 200 12.79
08/14/2026 21:56 606 12.79
08/14/2026 21:56 400 12.79
08/14/2026 21:56 364 12.79
08/14/2026 21:56 49 12.79
08/14/2026 21:56 400 12.79
08/14/2026 21:56 5 12.79
08/14/2026 21:56 12 12.79
08/14/2026 21:56 100 12.78
08/14/2026 21:56 7 12.78
08/14/2026 21:56 300 12.78
08/14/2026 21:56 100 12.78
08/14/2026 21:56 3 12.78
08/14/2026 21:56 98 12.79
08/14/2026 21:56 100 12.79
08/14/2026 21:56 60 12.79
08/14/2026 21:56 11 12.79
08/14/2026 21:56 11 12.79
08/14/2026 21:56 11 12.79
08/14/2026 21:56 100 12.79
08/14/2026 21:56 180 12.79
08/14/2026 21:56 93 12.80
08/14/2026 21:56 20 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 10 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 38 12.80
08/14/2026 21:56 100 12.80
08/14/2026 21:56 135 12.81
08/14/2026 21:56 65 12.81
08/14/2026 21:56 1 12.80
08/14/2026 21:56 87 12.81
08/14/2026 21:56 100 12.81
08/14/2026 21:56 155 12.81
08/14/2026 21:56 100 12.81
08/14/2026 21:56 7 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 38 12.815
08/14/2026 21:56 38 12.815
08/14/2026 21:56 195 12.815
08/14/2026 21:56 12 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 24 12.815
08/14/2026 21:56 254 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 10 12.815
08/14/2026 21:56 38 12.815
08/14/2026 21:56 38 12.815
08/14/2026 21:56 100 12.81
08/14/2026 21:55 42 12.82
08/14/2026 21:55 1 12.82
08/14/2026 21:55 24 12.82
08/14/2026 21:55 38 12.82
08/14/2026 21:55 38 12.82
08/14/2026 21:55 100 12.82
08/14/2026 21:55 24 12.82
08/14/2026 21:55 38 12.82
08/14/2026 21:55 38 12.82
08/14/2026 21:55 1 12.82
08/14/2026 21:55 125 12.82
08/14/2026 21:55 100 12.82
08/14/2026 21:55 10 12.82
08/14/2026 21:55 38 12.82
08/14/2026 21:55 20 12.815
08/14/2026 21:55 200 12.815
08/14/2026 21:55 6 12.82
08/14/2026 21:55 40 12.82
08/14/2026 21:55 100 12.82
08/14/2026 21:55 400 12.82
08/14/2026 21:55 170 12.82
08/14/2026 21:55 51 12.82
08/14/2026 21:55 92 12.82
08/14/2026 21:55 100 12.82
08/14/2026 21:55 48 12.81
08/14/2026 21:55 16 12.81
08/14/2026 21:55 200 12.80
08/14/2026 21:55 84 12.79
08/14/2026 21:55 16 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 16 12.79
08/14/2026 21:55 227 12.79
08/14/2026 21:55 100 12.78
08/14/2026 21:55 100 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 46 12.80
08/14/2026 21:55 54 12.80
08/14/2026 21:55 100 12.80
08/14/2026 21:55 96 12.80
08/14/2026 21:55 100 12.79
08/14/2026 21:55 300 12.80
08/14/2026 21:55 153 12.80
08/14/2026 21:55 147 12.80
08/14/2026 21:55 100 12.80
08/14/2026 21:55 300 12.79
08/14/2026 21:55 24 12.79
08/14/2026 21:55 76 12.79
08/14/2026 21:55 300 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 400 12.79
08/14/2026 21:55 50 12.79
08/14/2026 21:55 2 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 300 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 60 12.79
08/14/2026 21:55 500 12.79
08/14/2026 21:55 100 12.79
08/14/2026 21:55 8 12.78
08/14/2026 21:55 8 12.78
08/14/2026 21:54 1 12.78
08/14/2026 21:54 8 12.78
08/14/2026 21:54 8 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 29 12.78
08/14/2026 21:54 38 12.78
08/14/2026 21:54 29 12.78
08/14/2026 21:54 38 12.78
08/14/2026 21:54 8 12.78
08/14/2026 21:54 200 12.78
08/14/2026 21:54 100 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 10 12.78
08/14/2026 21:54 38 12.78
08/14/2026 21:54 100 12.78
08/14/2026 21:54 100 12.78
08/14/2026 21:54 208 12.78
08/14/2026 21:54 300 12.78
08/14/2026 21:54 100 12.78
08/14/2026 21:54 100 12.78
08/14/2026 21:54 300 12.76
08/14/2026 21:54 21 12.76
08/14/2026 21:54 100 12.76
08/14/2026 21:54 100 12.76
08/14/2026 21:54 200 12.77
08/14/2026 21:54 100 12.77
08/14/2026 21:54 37 12.77
08/14/2026 21:54 100 12.77
08/14/2026 21:54 100 12.77
08/14/2026 21:54 3 12.77
08/14/2026 21:54 16 12.78
08/14/2026 21:54 100 12.78
08/14/2026 21:54 175 12.785
08/14/2026 21:54 125 12.785
08/14/2026 21:54 14 12.785
08/14/2026 21:54 38 12.785
08/14/2026 21:54 1 12.785
08/14/2026 21:54 8 12.78
08/14/2026 21:54 8 12.78
08/14/2026 21:54 206 12.79
08/14/2026 21:54 398 12.79
08/14/2026 21:54 396 12.79
08/14/2026 21:54 2 12.79
08/14/2026 21:54 98 12.79
08/14/2026 21:54 100 12.79
08/14/2026 21:54 200 12.795
08/14/2026 21:54 48 12.80
08/14/2026 21:54 8 12.80
08/14/2026 21:54 42 12.805
08/14/2026 21:54 6 12.805
08/14/2026 21:54 100 12.805
08/14/2026 21:54 38 12.805
08/14/2026 21:54 156 12.805
08/14/2026 21:54 100 12.81
08/14/2026 21:54 57 12.81
08/14/2026 21:54 229 12.81
08/14/2026 21:54 5 12.815
08/14/2026 21:54 386 12.815
08/14/2026 21:54 109 12.815
08/14/2026 21:54 192 12.815
08/14/2026 21:54 91 12.81
08/14/2026 21:54 9 12.81
08/14/2026 21:54 96 12.81
08/14/2026 21:54 4 12.81
08/14/2026 21:54 100 12.81
08/14/2026 21:54 100 12.81
08/14/2026 21:54 39 12.81
08/14/2026 21:54 400 12.81
08/14/2026 21:54 100 12.81
08/14/2026 21:54 300 12.81
08/14/2026 21:54 500 12.81
08/14/2026 21:54 100 12.80
08/14/2026 21:54 1 12.80
08/14/2026 21:53 1 12.80
08/14/2026 21:53 91 12.80
08/14/2026 21:53 400 12.80
08/14/2026 21:53 109 12.80
08/14/2026 21:53 548 12.80
08/14/2026 21:53 100 12.80
08/14/2026 21:53 400 12.80
08/14/2026 21:53 148 12.80
08/14/2026 21:53 52 12.80
08/14/2026 21:53 57 12.80
08/14/2026 21:53 43 12.80
08/14/2026 21:53 8 12.79
08/14/2026 21:53 8 12.79
08/14/2026 21:52 68 12.80
08/14/2026 21:52 32 12.80
08/14/2026 21:52 500 12.80
08/14/2026 21:52 34 12.79
08/14/2026 21:52 100 12.79
08/14/2026 21:52 50 12.79
08/14/2026 21:52 4 12.79
08/14/2026 21:52 5 12.79
08/14/2026 21:52 400 12.79
08/14/2026 21:52 5 12.79
08/14/2026 21:52 100 12.79
08/14/2026 21:52 4 12.79
08/14/2026 21:52 58 12.79
08/14/2026 21:52 42 12.79
08/14/2026 21:52 1 12.785
08/14/2026 21:51 1 12.785
08/14/2026 21:51 34 12.79
08/14/2026 21:51 1 12.79
08/14/2026 21:51 85 12.79
08/14/2026 21:51 15 12.79
08/14/2026 21:51 21 12.79
08/14/2026 21:51 100 12.79
08/14/2026 21:51 78 12.79
08/14/2026 21:51 21 12.79
08/14/2026 21:51 49 12.79
08/14/2026 21:51 142 12.79
08/14/2026 21:51 200 12.79
08/14/2026 21:51 200 12.79
08/14/2026 21:51 62 12.79
08/14/2026 21:51 100 12.79
08/14/2026 21:51 100 12.79
08/14/2026 21:51 100 12.79
08/14/2026 21:51 100 12.79
08/14/2026 21:51 62 12.79
08/14/2026 21:51 200 12.795
08/14/2026 21:51 38 12.79
08/14/2026 21:51 200 12.795
08/14/2026 21:51 38 12.795
08/14/2026 21:51 38 12.795
08/14/2026 21:51 16 12.80
08/14/2026 21:51 3 12.80
08/14/2026 21:50 1 12.80
08/14/2026 21:50 30 12.80
08/14/2026 21:50 95 12.80
08/14/2026 21:50 108 12.80
08/14/2026 21:50 333 12.80
08/14/2026 21:50 100 12.80
08/14/2026 21:50 198 12.80
08/14/2026 21:50 203 12.80
08/14/2026 21:50 1 12.795
08/14/2026 21:50 99 12.80
08/14/2026 21:50 1 12.80
08/14/2026 21:50 11 12.79
08/14/2026 21:50 100 12.79
08/14/2026 21:50 100 12.79
08/14/2026 21:50 100 12.79
08/14/2026 21:50 23 12.79
08/14/2026 21:50 318 12.79
08/14/2026 21:50 106 12.79
08/14/2026 21:50 34 12.79
08/14/2026 21:50 19 12.79
08/14/2026 21:50 100 12.785
08/14/2026 21:50 62 12.78
08/14/2026 21:50 46 12.78
08/14/2026 21:50 54 12.78
08/14/2026 21:50 100 12.78
08/14/2026 21:50 36 12.78
08/14/2026 21:50 64 12.78
08/14/2026 21:50 36 12.78
08/14/2026 21:50 49 12.78
08/14/2026 21:50 8 12.78
08/14/2026 21:50 7 12.78
08/14/2026 21:50 1 12.78
08/14/2026 21:49 4 12.78
08/14/2026 21:49 300 12.78
08/14/2026 21:49 257 12.78
08/14/2026 21:49 262 12.78
08/14/2026 21:49 38 12.78
08/14/2026 21:49 100 12.78
08/14/2026 21:49 143 12.78
08/14/2026 21:49 100 12.78
08/14/2026 21:49 400 12.78
08/14/2026 21:49 96 12.78
08/14/2026 21:49 100 12.78
08/14/2026 21:49 400 12.78
08/14/2026 21:49 47 12.78
08/14/2026 21:49 500 12.78
08/14/2026 21:49 1 12.775
08/14/2026 21:48 1 12.775
08/14/2026 21:48 20 12.77
08/14/2026 21:48 100 12.77
08/14/2026 21:48 100 12.77
08/14/2026 21:48 47 12.77
08/14/2026 21:48 17 12.77
08/14/2026 21:48 39 12.77
08/14/2026 21:48 19 12.77
08/14/2026 21:48 54 12.77
08/14/2026 21:48 100 12.77
08/14/2026 21:46 101 12.765
08/14/2026 21:46 1 12.765
08/14/2026 21:46 46 12.765
08/14/2026 21:46 1 12.77
08/14/2026 21:46 494 12.77
08/14/2026 21:46 6 12.77
08/14/2026 21:46 297 12.76
08/14/2026 21:46 538 12.76
08/14/2026 21:46 865 12.76
08/14/2026 21:46 100 12.76
08/14/2026 21:46 252 12.76
08/14/2026 21:46 148 12.76
08/14/2026 21:46 100 12.76
08/14/2026 21:46 100 12.76
08/14/2026 21:46 100 12.76
08/14/2026 21:46 17 12.76
08/14/2026 21:46 500 12.76
08/14/2026 21:46 27 12.755
08/14/2026 21:46 30 12.76
08/14/2026 21:46 38 12.75
08/14/2026 21:45 39 12.76
08/14/2026 21:45 10 12.77
08/14/2026 21:45 6 12.77
08/14/2026 21:45 100 12.77
08/14/2026 21:44 106 12.775
08/14/2026 21:44 26 12.78
08/14/2026 21:44 24 12.78
08/14/2026 21:44 39 12.78
08/14/2026 21:41 100 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 3 12.79
08/14/2026 21:41 2 12.79
08/14/2026 21:41 95 12.79
08/14/2026 21:41 63 12.79
08/14/2026 21:41 100 12.79
08/14/2026 21:41 200 12.79
08/14/2026 21:41 57 12.79
08/14/2026 21:41 30 12.79
08/14/2026 21:41 500 12.79
08/14/2026 21:41 2 12.78
08/14/2026 21:41 2 12.78
08/14/2026 21:41 1 12.78
08/14/2026 21:39 30 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:39 400 12.78
08/14/2026 21:39 154 12.78
08/14/2026 21:39 400 12.78
08/14/2026 21:39 91 12.78
08/14/2026 21:39 100 12.78
08/14/2026 21:38 1 12.775
08/14/2026 21:37 200 12.78
08/14/2026 21:37 100 12.78
08/14/2026 21:37 90 12.78
08/14/2026 21:37 500 12.78
08/14/2026 21:37 1 12.77
08/14/2026 21:35 92 12.77
08/14/2026 21:35 200 12.77
08/14/2026 21:35 300 12.77
08/14/2026 21:35 500 12.77
08/14/2026 21:35 1 12.76
08/14/2026 21:35 1 12.76
08/14/2026 21:34 1 12.76
08/14/2026 21:32 1 12.76
08/14/2026 21:32 10 12.765
08/14/2026 21:32 10 12.765
08/14/2026 21:32 10 12.765
08/14/2026 21:32 38 12.765
08/14/2026 21:32 38 12.765
08/14/2026 21:32 800 12.76
08/14/2026 21:32 300 12.76
08/14/2026 21:32 300 12.76
08/14/2026 21:32 500 12.76
08/14/2026 21:32 3 12.76
08/14/2026 21:32 109 12.76
08/14/2026 21:32 9 12.76
08/14/2026 21:32 51 12.76
08/14/2026 21:32 200 12.76
08/14/2026 21:32 1 12.755
08/14/2026 21:32 1 12.755
08/14/2026 21:31 1 12.75
08/14/2026 21:31 7 12.75
08/14/2026 21:31 140 12.75
08/14/2026 21:31 356 12.75
08/14/2026 21:31 144 12.75
08/14/2026 21:31 39 12.75
08/14/2026 21:31 32 12.75
08/14/2026 21:31 350 12.75
08/14/2026 21:31 85 12.75
08/14/2026 21:31 33 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 5 12.75
08/14/2026 21:31 196 12.75
08/14/2026 21:31 103 12.75
08/14/2026 21:31 196 12.75
08/14/2026 21:31 9 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 190 12.75
08/14/2026 21:31 88 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 178 12.75
08/14/2026 21:31 44 12.75
08/14/2026 21:31 50 12.75
08/14/2026 21:31 299 12.75
08/14/2026 21:31 104 12.75
08/14/2026 21:31 299 12.75
08/14/2026 21:31 25 12.75
08/14/2026 21:31 201 12.75
08/14/2026 21:31 299 12.75
08/14/2026 21:31 51 12.75
08/14/2026 21:31 72 12.75
08/14/2026 21:31 201 12.75
08/14/2026 21:31 299 12.75
08/14/2026 21:31 54 12.75
08/14/2026 21:31 146 12.75
08/14/2026 21:31 50 12.75
08/14/2026 21:31 38 12.75
08/14/2026 21:31 104 12.75
08/14/2026 21:31 162 12.75
08/14/2026 21:31 76 12.75
08/14/2026 21:31 18 12.75
08/14/2026 21:31 406 12.75
08/14/2026 21:31 350 12.75
08/14/2026 21:31 150 12.75
08/14/2026 21:31 350 12.75
08/14/2026 21:31 377 12.75
08/14/2026 21:31 123 12.75
08/14/2026 21:31 377 12.75
08/14/2026 21:31 300 12.75
08/14/2026 21:31 500 12.75
08/14/2026 21:31 186 12.75
08/14/2026 21:31 350 12.75
08/14/2026 21:31 150 12.75
08/14/2026 21:31 50 12.75
08/14/2026 21:31 150 12.75
08/14/2026 21:31 300 12.75
08/14/2026 21:31 162 12.75
08/14/2026 21:31 262 12.75
08/14/2026 21:31 76 12.75
08/14/2026 21:31 500 12.75
08/14/2026 21:31 118 12.75
08/14/2026 21:31 182 12.75
08/14/2026 21:31 318 12.75
08/14/2026 21:31 500 12.75
08/14/2026 21:31 376 12.75
08/14/2026 21:31 124 12.75
08/14/2026 21:31 300 12.75
08/14/2026 21:31 76 12.75
08/14/2026 21:31 12 12.75
08/14/2026 21:31 20 12.75
08/14/2026 21:31 28 12.75
08/14/2026 21:31 17 12.75
08/14/2026 21:31 300 12.75
08/14/2026 21:31 200 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 140 12.75
08/14/2026 21:31 360 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 100 12.75
08/14/2026 21:31 19 12.76
08/14/2026 21:31 2 12.76
08/14/2026 21:30 1 12.77
08/14/2026 21:27 100 12.77
08/14/2026 21:27 100 12.77
08/14/2026 21:27 100 12.77
08/14/2026 21:26 18 12.77
08/14/2026 21:26 1 12.77
08/14/2026 21:26 50 12.77
08/14/2026 21:26 22 12.77
08/14/2026 21:26 6 12.77
08/14/2026 21:26 22 12.77
08/14/2026 21:26 38 12.765
08/14/2026 21:26 1 12.77
08/14/2026 21:26 1 12.77
08/14/2026 21:26 100 12.77
08/14/2026 21:26 50 12.77
08/14/2026 21:26 100 12.77
08/14/2026 21:26 78 12.77
08/14/2026 21:26 100 12.77
08/14/2026 21:26 100 12.77
08/14/2026 21:26 2 12.77
08/14/2026 21:26 200 12.77
08/14/2026 21:25 3 12.76
08/14/2026 21:25 797 12.76
08/14/2026 21:25 200 12.76
08/14/2026 21:25 1 12.755
08/14/2026 21:25 1 12.755
08/14/2026 21:25 1 12.755
08/14/2026 21:25 2 12.755
08/14/2026 21:23 38 12.755
08/14/2026 21:23 38 12.755
08/14/2026 21:23 100 12.75
08/14/2026 21:23 54 12.75
08/14/2026 21:23 200 12.75
08/14/2026 21:23 1 12.75
08/14/2026 21:23 500 12.75
08/14/2026 21:22 1 12.745
08/14/2026 21:21 77 12.74
08/14/2026 21:21 100 12.74
08/14/2026 21:21 1 12.74
08/14/2026 21:21 166 12.74
08/14/2026 21:21 34 12.74
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 10 12.735
08/14/2026 21:21 10 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 10 12.735
08/14/2026 21:21 10 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 10 12.735
08/14/2026 21:21 10 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 38 12.735
08/14/2026 21:21 1 12.735
08/14/2026 21:21 100 12.73
08/14/2026 21:21 100 12.73
08/14/2026 21:21 100 12.73
08/14/2026 21:21 100 12.73
08/14/2026 21:21 60 12.73
08/14/2026 21:21 100 12.73
08/14/2026 21:21 100 12.73
08/14/2026 21:21 80 12.73
08/14/2026 21:20 24 12.74
08/14/2026 21:20 38 12.74
08/14/2026 21:20 38 12.74
08/14/2026 21:20 62 12.74
08/14/2026 21:20 38 12.74
08/14/2026 21:20 155 12.74
08/14/2026 21:20 1 12.74
08/14/2026 21:20 5 12.74
08/14/2026 21:20 93 12.74
08/14/2026 21:20 60 12.74
08/14/2026 21:20 200 12.74
08/14/2026 21:20 100 12.74
08/14/2026 21:20 2 12.73
08/14/2026 21:20 18 12.73
08/14/2026 21:20 42 12.74
08/14/2026 21:20 158 12.74
08/14/2026 21:20 90 12.74
08/14/2026 21:20 100 12.74
08/14/2026 21:20 100 12.74
08/14/2026 21:20 16 12.74
08/14/2026 21:20 14 12.74
08/14/2026 21:20 20 12.74
08/14/2026 21:20 14 12.74
08/14/2026 21:20 176 12.75
08/14/2026 21:20 300 12.75
08/14/2026 21:20 553 12.75
08/14/2026 21:20 123 12.75
08/14/2026 21:20 218 12.75
08/14/2026 21:20 100 12.75
08/14/2026 21:20 59 12.75
08/14/2026 21:20 138 12.75
08/14/2026 21:20 162 12.75
08/14/2026 21:20 338 12.75
08/14/2026 21:20 300 12.75
08/14/2026 21:20 162 12.75
08/14/2026 21:20 38 12.75
08/14/2026 21:20 300 12.75
08/14/2026 21:20 500 12.75
08/14/2026 21:20 300 12.75
08/14/2026 21:20 2433 12.75
08/14/2026 21:20 500 12.75
08/14/2026 21:20 500 12.75
08/14/2026 21:20 50 12.75
08/14/2026 21:20 150 12.75
08/14/2026 21:20 300 12.75
08/14/2026 21:20 400 12.75
08/14/2026 21:20 400 12.75
08/14/2026 21:20 100 12.75
08/14/2026 21:20 100 12.75
08/14/2026 21:20 108 12.75
08/14/2026 21:20 392 12.75
08/14/2026 21:20 39 12.75
08/14/2026 21:20 100 12.75
08/14/2026 21:20 14 12.75
08/14/2026 21:20 14 12.75
08/14/2026 21:20 500 12.75
08/14/2026 21:15 1 12.76
08/14/2026 21:14 3 12.76
08/14/2026 21:14 100 12.76
08/14/2026 21:14 114 12.76
08/14/2026 21:14 86 12.76
08/14/2026 21:14 3 12.76
08/14/2026 21:14 620 12.76
08/14/2026 21:14 800 12.76
08/14/2026 21:14 66 12.76
08/14/2026 21:14 34 12.76
08/14/2026 21:14 100 12.76
08/14/2026 21:13 1 12.765
08/14/2026 21:12 24 12.77
08/14/2026 21:12 38 12.77
08/14/2026 21:12 38 12.77
08/14/2026 21:12 100 12.77
08/14/2026 21:12 48 12.77
08/14/2026 21:12 52 12.77
08/14/2026 21:12 400 12.77
08/14/2026 21:12 1 12.77
08/14/2026 21:12 800 12.77
08/14/2026 21:12 400 12.77
08/14/2026 21:12 6 12.77
08/14/2026 21:11 200 12.76
08/14/2026 21:11 100 12.76
08/14/2026 21:11 100 12.76
08/14/2026 21:11 100 12.76
08/14/2026 21:11 50 12.76
08/14/2026 21:11 200 12.76
08/14/2026 21:11 99 12.765
08/14/2026 21:11 1 12.765
08/14/2026 21:11 100 12.77
08/14/2026 21:11 9 12.77
08/14/2026 21:11 25 12.77
08/14/2026 21:11 100 12.77
08/14/2026 21:11 165 12.77
08/14/2026 21:10 35 12.77
08/14/2026 21:10 100 12.77
08/14/2026 21:09 100 12.78
08/14/2026 21:09 100 12.78
08/14/2026 21:09 200 12.785
08/14/2026 21:09 200 12.79
08/14/2026 21:09 200 12.79
08/14/2026 21:09 1 12.79
08/14/2026 21:09 100 12.79
08/14/2026 21:09 700 12.79
08/14/2026 21:09 100 12.79
08/14/2026 21:09 68 12.79
08/14/2026 21:09 500 12.79
08/14/2026 21:07 75 12.78
08/14/2026 21:06 300 12.78
08/14/2026 21:06 200 12.78
08/14/2026 21:06 300 12.78
08/14/2026 21:06 200 12.78
08/14/2026 21:06 100 12.78
08/14/2026 21:06 300 12.78
08/14/2026 21:06 200 12.78
08/14/2026 21:06 100 12.77
08/14/2026 21:06 20 12.77
08/14/2026 21:06 100 12.77
08/14/2026 21:06 100 12.77
08/14/2026 21:06 90 12.76
08/14/2026 21:06 200 12.76
08/14/2026 21:06 100 12.76
08/14/2026 21:06 1 12.76
08/14/2026 21:06 200 12.76
08/14/2026 21:05 90 12.755
08/14/2026 21:05 99 12.75
08/14/2026 21:04 30 12.76
08/14/2026 21:04 41 12.76
08/14/2026 21:04 59 12.76
08/14/2026 21:04 100 12.76
08/14/2026 21:03 10 12.765
08/14/2026 21:03 100 12.76
08/14/2026 21:03 200 12.76
08/14/2026 21:03 200 12.75
08/14/2026 21:03 200 12.75
08/14/2026 21:03 100 12.74
08/14/2026 21:03 200 12.74
08/14/2026 21:03 100 12.73
08/14/2026 21:03 100 12.73
08/14/2026 21:03 100 12.73
08/14/2026 21:03 100 12.73
08/14/2026 21:03 700 12.73
08/14/2026 21:03 100 12.73
08/14/2026 21:03 100 12.73
08/14/2026 21:03 200 12.73
08/14/2026 21:03 100 12.72
08/14/2026 21:03 80 12.73
08/14/2026 21:03 20 12.73
08/14/2026 21:03 100 12.73
08/14/2026 21:03 14 12.73
08/14/2026 21:03 14 12.73
08/14/2026 21:03 5 12.73
08/14/2026 21:03 14 12.74
08/14/2026 21:03 6 12.74
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 802 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 200 12.75
08/14/2026 21:03 500 12.745
08/14/2026 21:03 167 12.75
08/14/2026 21:03 300 12.75
08/14/2026 21:03 38 12.75
08/14/2026 21:03 355 12.75
08/14/2026 21:03 300 12.75
08/14/2026 21:03 345 12.75
08/14/2026 21:03 208 12.75
08/14/2026 21:03 345 12.75
08/14/2026 21:03 255 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 200 12.75
08/14/2026 21:03 455 12.75
08/14/2026 21:03 828 12.75
08/14/2026 21:03 134 12.75
08/14/2026 21:03 679 12.75
08/14/2026 21:03 38 12.75
08/14/2026 21:03 149 12.75
08/14/2026 21:03 125 12.75
08/14/2026 21:03 12 12.75
08/14/2026 21:03 494 12.75
08/14/2026 21:03 506 12.75
08/14/2026 21:03 1106 12.75
08/14/2026 21:03 506 12.75
08/14/2026 21:03 202 12.75
08/14/2026 21:03 100 12.75
08/14/2026 21:03 14 12.75
08/14/2026 21:03 392 12.75
08/14/2026 21:03 600 12.75
08/14/2026 21:02 100 12.76
08/14/2026 21:02 100 12.76
08/14/2026 21:02 52 12.76
08/14/2026 21:01 7 12.76
08/14/2026 21:01 1 12.76
08/14/2026 21:01 1 12.76
08/14/2026 21:01 100 12.76
08/14/2026 21:01 91 12.76
08/14/2026 21:01 9 12.76
08/14/2026 21:01 91 12.76
08/14/2026 21:01 100 12.76
08/14/2026 21:01 100 12.76
08/14/2026 21:01 76 12.76
08/14/2026 21:01 33 12.76
08/14/2026 21:01 67 12.76
08/14/2026 21:01 33 12.76
08/14/2026 21:01 67 12.76
08/14/2026 21:01 1 12.76
08/14/2026 21:01 200 12.76
08/14/2026 21:01 100 12.76
08/14/2026 21:00 8 12.75
08/14/2026 21:00 20 12.75
08/14/2026 20:57 3 12.755
08/14/2026 20:57 3 12.755
08/14/2026 20:57 3 12.755
08/14/2026 20:56 100 12.76
08/14/2026 20:56 29 12.76
08/14/2026 20:56 71 12.76
08/14/2026 20:56 100 12.76
08/14/2026 20:56 100 12.76
08/14/2026 20:56 30 12.76
08/14/2026 20:56 100 12.76
08/14/2026 20:56 86 12.76
08/14/2026 20:56 200 12.76
08/14/2026 20:56 100 12.76
08/14/2026 20:56 80 12.75
08/14/2026 20:56 5 12.75
08/14/2026 20:56 9 12.75
08/14/2026 20:56 706 12.75
08/14/2026 20:56 100 12.755
08/14/2026 20:55 10 12.76
08/14/2026 20:55 31 12.76
08/14/2026 20:52 69 12.76
08/14/2026 20:52 30 12.76
08/14/2026 20:50 1 12.77
08/14/2026 20:48 1 12.77
08/14/2026 20:47 10 12.77
08/14/2026 20:46 93 12.77
08/14/2026 20:46 1 12.77
08/14/2026 20:44 1 12.77
08/14/2026 20:44 100 12.77
08/14/2026 20:44 9 12.77
08/14/2026 20:44 100 12.77
08/14/2026 20:44 1 12.78
08/14/2026 20:44 9 12.78
08/14/2026 20:43 1 12.79
08/14/2026 20:43 100 12.79
08/14/2026 20:43 120 12.79
08/14/2026 20:43 12 12.79
08/14/2026 20:43 5 12.79
08/14/2026 20:43 100 12.79
08/14/2026 20:43 147 12.79
08/14/2026 20:42 1 12.78
08/14/2026 20:40 53 12.79
08/14/2026 20:40 47 12.79
08/14/2026 20:40 253 12.79
08/14/2026 20:40 1 12.78
08/14/2026 20:38 1 12.79
08/14/2026 20:38 100 12.79
08/14/2026 20:38 100 12.79
08/14/2026 20:38 100 12.79
08/14/2026 20:38 200 12.79
08/14/2026 20:38 6 12.79
08/14/2026 20:38 50 12.79
08/14/2026 20:38 100 12.79
08/14/2026 20:38 14 12.79
08/14/2026 20:38 200 12.79
08/14/2026 20:37 1 12.78
08/14/2026 20:35 1 12.78
08/14/2026 20:35 1 12.78
08/14/2026 20:35 79 12.78
08/14/2026 20:35 100 12.78
08/14/2026 20:35 9 12.78
08/14/2026 20:35 10 12.79
08/14/2026 20:35 100 12.79
08/14/2026 20:35 12 12.79
08/14/2026 20:35 9 12.79
08/14/2026 20:35 1 12.80
08/14/2026 20:35 100 12.80
08/14/2026 20:35 64 12.80
08/14/2026 20:35 85 12.80
08/14/2026 20:35 1 12.80
08/14/2026 20:35 60 12.80
08/14/2026 20:35 1 12.80
08/14/2026 20:35 39 12.80
08/14/2026 20:35 12 12.80
08/14/2026 20:35 100 12.80
08/14/2026 20:35 7 12.80
08/14/2026 20:35 100 12.80
08/14/2026 20:35 200 12.80
08/14/2026 20:35 100 12.795
08/14/2026 20:34 98 12.795
08/14/2026 20:34 1 12.795
08/14/2026 20:34 1 12.795
08/14/2026 20:30 2 12.79
08/14/2026 20:30 92 12.79
08/14/2026 20:30 100 12.79
08/14/2026 20:30 100 12.79
08/14/2026 20:30 69 12.79
08/14/2026 20:30 200 12.79
08/14/2026 20:30 1 12.785
08/14/2026 20:30 1 12.785
08/14/2026 20:25 81 12.78
08/14/2026 20:25 19 12.78
08/14/2026 20:25 100 12.78
08/14/2026 20:25 1 12.78
08/14/2026 20:25 200 12.78
08/14/2026 20:25 1 12.775
08/14/2026 20:24 100 12.77
08/14/2026 20:24 100 12.77
08/14/2026 20:24 100 12.77
08/14/2026 20:24 18 12.77
08/14/2026 20:24 29 12.77
08/14/2026 20:24 371 12.77
08/14/2026 20:24 10 12.78
08/14/2026 20:23 1 12.79
08/14/2026 20:22 1 12.79
08/14/2026 20:21 1 12.79
08/14/2026 20:21 99 12.79
08/14/2026 20:21 1 12.79
08/14/2026 20:20 200 12.79
08/14/2026 20:20 6 12.79
08/14/2026 20:20 100 12.79
08/14/2026 20:20 1 12.78
08/14/2026 20:20 11 12.78
08/14/2026 20:20 4 12.775
08/14/2026 20:20 2 12.78
08/14/2026 20:20 100 12.78
08/14/2026 20:20 100 12.78
08/14/2026 20:20 9 12.78
08/14/2026 20:20 9 12.78
08/14/2026 20:20 60 12.79
08/14/2026 20:20 65 12.79
08/14/2026 20:20 35 12.79
08/14/2026 20:20 18 12.79
08/14/2026 20:20 10 12.79
08/14/2026 20:20 100 12.79
08/14/2026 20:18 200 12.80
08/14/2026 20:18 1 12.80
08/14/2026 20:18 1 12.80
08/14/2026 20:18 1 12.80
08/14/2026 20:18 1 12.80
08/14/2026 20:18 100 12.81
08/14/2026 20:18 100 12.81
08/14/2026 20:18 100 12.81
08/14/2026 20:18 9 12.81
08/14/2026 20:18 3 12.81
08/14/2026 20:18 1 12.81
08/14/2026 20:18 100 12.81
08/14/2026 20:18 98 12.81
08/14/2026 20:18 98 12.81
08/14/2026 20:18 98 12.81
08/14/2026 20:18 2 12.81
08/14/2026 20:18 12 12.81
08/14/2026 20:18 20 12.805
08/14/2026 20:18 100 12.80
08/14/2026 20:18 66 12.80
08/14/2026 20:18 5 12.80
08/14/2026 20:18 6 12.80
08/14/2026 20:18 31 12.80
08/14/2026 20:18 48 12.80
08/14/2026 20:18 10 12.80
08/14/2026 20:18 64 12.80
08/14/2026 20:18 64 12.80
08/14/2026 20:18 52 12.80
08/14/2026 20:18 50 12.80
08/14/2026 20:18 100 12.80
08/14/2026 20:18 100 12.80
08/14/2026 20:18 26 12.79
08/14/2026 20:18 1 12.79
08/14/2026 20:16 1 12.79
08/14/2026 20:13 1 12.79
08/14/2026 20:11 1 12.79
08/14/2026 20:10 25 12.79
08/14/2026 20:09 1 12.79
08/14/2026 20:07 1 12.79
08/14/2026 20:04 1 12.79
08/14/2026 20:02 1 12.79
08/14/2026 20:02 100 12.79
08/14/2026 20:02 76 12.79
08/14/2026 20:02 10 12.79
08/14/2026 20:02 10 12.79
08/14/2026 20:02 76 12.79
08/14/2026 20:02 100 12.79
08/14/2026 20:02 500 12.79
08/14/2026 20:02 100 12.79
08/14/2026 20:02 100 12.79
08/14/2026 20:00 16 12.78
08/14/2026 20:00 500 12.78
08/14/2026 20:00 200 12.78
08/14/2026 20:00 200 12.77
08/14/2026 20:00 41 12.77
08/14/2026 20:00 1 12.77
08/14/2026 20:00 100 12.77
08/14/2026 20:00 100 12.77
08/14/2026 20:00 100 12.76
08/14/2026 20:00 100 12.76
08/14/2026 20:00 100 12.76
08/14/2026 20:00 100 12.76
08/14/2026 20:00 58 12.76
08/14/2026 20:00 100 12.76
08/14/2026 20:00 98 12.75
08/14/2026 20:00 98 12.75
08/14/2026 20:00 98 12.75
08/14/2026 20:00 9 12.75
08/14/2026 20:00 9 12.75
08/14/2026 20:00 80 12.75
08/14/2026 20:00 700 12.75
08/14/2026 20:00 48 12.75
08/14/2026 20:00 172 12.75
08/14/2026 19:59 100 12.76
08/14/2026 19:59 200 12.76
08/14/2026 19:59 100 12.76
08/14/2026 19:59 100 12.76
08/14/2026 19:59 100 12.76
08/14/2026 19:59 100 12.76
08/14/2026 19:59 200 12.76
08/14/2026 19:59 7 12.76
08/14/2026 19:59 45 12.76
08/14/2026 19:59 95 12.76
08/14/2026 19:57 48 12.775
08/14/2026 19:56 9 12.78
08/14/2026 19:56 100 12.78
08/14/2026 19:56 10 12.78
08/14/2026 19:56 200 12.78
08/14/2026 19:56 20 12.78
08/14/2026 19:56 9 12.78
08/14/2026 19:48 500 12.80
08/14/2026 19:48 16 12.80
08/14/2026 19:48 90 12.80
08/14/2026 19:48 200 12.80
08/14/2026 19:48 200 12.80
08/14/2026 19:48 100 12.79
08/14/2026 19:47 100 12.80
08/14/2026 19:47 58 12.80
08/14/2026 19:47 42 12.80
08/14/2026 19:47 144 12.80
08/14/2026 19:47 28 12.80
08/14/2026 19:47 72 12.80
08/14/2026 19:47 9 12.80
08/14/2026 19:47 100 12.80
08/14/2026 19:47 10 12.80
08/14/2026 19:47 200 12.80
08/14/2026 19:47 100 12.80
08/14/2026 19:47 100 12.80
08/14/2026 19:47 61 12.80
08/14/2026 19:47 200 12.80
08/14/2026 19:46 56 12.79
08/14/2026 19:46 100 12.79
08/14/2026 19:46 100 12.79
08/14/2026 19:46 100 12.79
08/14/2026 19:46 46 12.79
08/14/2026 19:46 100 12.79
08/14/2026 19:46 18 12.79
08/14/2026 19:46 77 12.79
08/14/2026 19:46 23 12.79
08/14/2026 19:44 1 12.80
08/14/2026 19:44 99 12.80
08/14/2026 19:44 18 12.80
08/14/2026 19:44 7 12.80
08/14/2026 19:43 8 12.80
08/14/2026 19:43 14 12.80
08/14/2026 19:43 36 12.80
08/14/2026 19:43 49 12.80
08/14/2026 19:43 100 12.80
08/14/2026 19:43 20 12.80
08/14/2026 19:43 48 12.80
08/14/2026 19:43 15 12.80
08/14/2026 19:43 47 12.80
08/14/2026 19:43 91 12.80
08/14/2026 19:43 10 12.80
08/14/2026 19:43 180 12.80
08/14/2026 19:43 119 12.80
08/14/2026 19:43 15 12.80
08/14/2026 19:43 15 12.80
08/14/2026 19:43 45 12.81
08/14/2026 19:43 200 12.81
08/14/2026 19:43 134 12.81
08/14/2026 19:43 100 12.81
08/14/2026 19:43 100 12.81
08/14/2026 19:43 15 12.81
08/14/2026 19:43 500 12.80
08/14/2026 19:43 300 12.80
08/14/2026 19:43 5 12.80
08/14/2026 19:43 100 12.80
08/14/2026 19:43 1 12.80
08/14/2026 19:43 120 12.80
08/14/2026 19:43 57 12.80
08/14/2026 19:43 43 12.80
08/14/2026 19:43 9 12.80
08/14/2026 19:43 9 12.80
08/14/2026 19:43 15 12.80
08/14/2026 19:43 46 12.80
08/14/2026 19:43 25 12.80
08/14/2026 19:43 9 12.81
08/14/2026 19:39 76 12.81
08/14/2026 19:39 1 12.81
08/14/2026 19:39 3 12.81
08/14/2026 19:39 3 12.81
08/14/2026 19:39 100 12.81
08/14/2026 19:39 1 12.81
08/14/2026 19:39 1 12.81
08/14/2026 19:39 3 12.81
08/14/2026 19:39 85 12.81
08/14/2026 19:39 3 12.81
08/14/2026 19:39 180 12.81
08/14/2026 19:39 100 12.81
08/14/2026 19:39 73 12.81
08/14/2026 19:39 180 12.81
08/14/2026 19:39 100 12.82
08/14/2026 19:39 2 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 6 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 2 12.82
08/14/2026 19:39 55 12.82
08/14/2026 19:39 3 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 6 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 50 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 1 12.82
08/14/2026 19:39 100 12.82
08/14/2026 19:39 20 12.82
08/14/2026 19:39 11 12.82
08/14/2026 19:39 47 12.82
08/14/2026 19:35 6 12.81
08/14/2026 19:35 47 12.81
08/14/2026 19:35 100 12.82
08/14/2026 19:35 47 12.82
08/14/2026 19:35 8 12.82
08/14/2026 19:35 100 12.82
08/14/2026 19:35 100 12.82
08/14/2026 19:35 100 12.82
08/14/2026 19:35 300 12.82
08/14/2026 19:35 60 12.82
08/14/2026 19:35 5 12.82
08/14/2026 19:35 3 12.82
08/14/2026 19:35 200 12.82
08/14/2026 19:35 58 12.81
08/14/2026 19:35 1 12.81
08/14/2026 19:35 9 12.81
08/14/2026 19:35 58 12.81
08/14/2026 19:35 42 12.81
08/14/2026 19:35 10 12.81
08/14/2026 19:35 14 12.81
08/14/2026 19:35 98 12.81
08/14/2026 19:33 18 12.82
08/14/2026 19:33 2 12.81
08/14/2026 19:32 20 12.82
08/14/2026 19:32 100 12.82
08/14/2026 19:32 200 12.82
08/14/2026 19:32 14 12.82
08/14/2026 19:32 66 12.82
08/14/2026 19:32 16 12.83
08/14/2026 19:32 100 12.83
08/14/2026 19:32 1000 12.83
08/14/2026 19:32 65 12.83
08/14/2026 19:32 300 12.83
08/14/2026 19:29 100 12.83
08/14/2026 19:29 1 12.83
08/14/2026 19:29 100 12.83
08/14/2026 19:17 100 12.83
08/14/2026 19:17 100 12.83
08/14/2026 19:17 79 12.83
08/14/2026 19:17 72 12.83
08/14/2026 19:17 100 12.83
08/14/2026 19:17 5 12.83
08/14/2026 19:17 68 12.83
08/14/2026 19:13 26 12.83
08/14/2026 19:13 200 12.83
08/14/2026 19:13 100 12.83
08/14/2026 19:13 100 12.82
08/14/2026 19:13 20 12.82
08/14/2026 19:13 44 12.82
08/14/2026 19:13 72 12.82
08/14/2026 19:13 1 12.82
08/14/2026 19:13 200 12.82
08/14/2026 19:13 86 12.82
08/14/2026 19:10 80 12.82
08/14/2026 19:10 20 12.82
08/14/2026 19:10 40 12.82
08/14/2026 19:10 60 12.82
08/14/2026 19:10 100 12.82
08/14/2026 19:10 134 12.83
08/14/2026 19:10 158 12.83
08/14/2026 19:10 100 12.83
08/14/2026 19:10 200 12.83
08/14/2026 19:10 100 12.83
08/14/2026 19:10 20 12.83
08/14/2026 19:10 100 12.83
08/14/2026 19:10 300 12.83
08/14/2026 19:09 16 12.82
08/14/2026 19:09 200 12.82
08/14/2026 19:09 134 12.82
08/14/2026 19:09 100 12.82
08/14/2026 19:09 200 12.82
08/14/2026 19:09 100 12.82
08/14/2026 19:09 100 12.82
08/14/2026 19:09 72 12.82
08/14/2026 19:09 68 12.81
08/14/2026 19:09 100 12.81
08/14/2026 19:09 15 12.81
08/14/2026 19:09 12 12.81
08/14/2026 19:09 9 12.81
08/14/2026 19:09 100 12.81
08/14/2026 19:09 27 12.81
08/14/2026 19:09 88 12.82
08/14/2026 19:09 112 12.82
08/14/2026 19:09 11 12.82
08/14/2026 19:08 41 12.82
08/14/2026 19:07 52 12.82
08/14/2026 19:07 1 12.82
08/14/2026 19:07 18 12.82
08/14/2026 19:07 1 12.82
08/14/2026 19:07 1 12.82
08/14/2026 19:04 100 12.83
08/14/2026 19:04 72 12.83
08/14/2026 19:04 100 12.83
08/14/2026 19:04 100 12.83
08/14/2026 19:04 72 12.83
08/14/2026 19:04 100 12.83
08/14/2026 19:04 100 12.83
08/14/2026 19:01 100 12.82
08/14/2026 18:52 100 12.83
08/14/2026 18:52 1 12.83
08/14/2026 18:52 54 12.83
08/14/2026 18:52 200 12.83
08/14/2026 18:52 100 12.83
08/14/2026 18:52 100 12.83
08/14/2026 18:52 100 12.83
08/14/2026 18:52 100 12.83
08/14/2026 18:52 34 12.83
08/14/2026 18:52 19 12.82
08/14/2026 18:52 54 12.82
08/14/2026 18:51 27 12.82
08/14/2026 18:51 100 12.82
08/14/2026 18:51 100 12.82
08/14/2026 18:51 100 12.82
08/14/2026 18:51 47 12.82
08/14/2026 18:51 58 12.82
08/14/2026 18:50 100 12.83
08/14/2026 18:50 100 12.83
08/14/2026 18:50 100 12.83
08/14/2026 18:50 100 12.83
08/14/2026 18:50 94 12.83
08/14/2026 18:48 66 12.82
08/14/2026 18:48 18 12.82
08/14/2026 18:48 82 12.82
08/14/2026 18:47 75 12.82
08/14/2026 18:47 74 12.82
08/14/2026 18:47 74 12.82
08/14/2026 18:47 67 12.82
08/14/2026 18:47 6 12.82
08/14/2026 18:47 6 12.82
08/14/2026 18:47 69 12.82
08/14/2026 18:47 100 12.82
08/14/2026 18:47 200 12.82
08/14/2026 18:46 100 12.81
08/14/2026 18:46 74 12.81
08/14/2026 18:46 109 12.81
08/14/2026 18:46 91 12.81
08/14/2026 18:46 52 12.81
08/14/2026 18:46 48 12.81
08/14/2026 18:46 26 12.81
08/14/2026 18:46 54 12.81
08/14/2026 18:46 200 12.81
08/14/2026 18:46 74 12.81
08/14/2026 18:46 100 12.81
08/14/2026 18:46 100 12.81
08/14/2026 18:46 74 12.81
08/14/2026 18:46 93 12.81
08/14/2026 18:46 8 12.81
08/14/2026 18:46 395 12.81
08/14/2026 18:46 61 12.81
08/14/2026 18:46 93 12.81
08/14/2026 18:46 19 12.81
08/14/2026 18:46 74 12.81
08/14/2026 18:46 14 12.81
08/14/2026 18:46 12 12.81
08/14/2026 18:46 16 12.81
08/14/2026 18:46 200 12.81
08/14/2026 18:46 134 12.81
08/14/2026 18:46 4 12.81
08/14/2026 18:46 100 12.81
08/14/2026 18:46 200 12.81
08/14/2026 18:46 66 12.81
08/14/2026 18:46 10 12.80
08/14/2026 18:46 4 12.80
08/14/2026 18:46 9 12.80
08/14/2026 18:46 100 12.80
08/14/2026 18:45 1 12.81
08/14/2026 18:45 100 12.81
08/14/2026 18:42 2 12.82
08/14/2026 18:39 5 12.82
08/14/2026 18:39 5 12.82
08/14/2026 18:39 6 12.83
08/14/2026 18:38 25 12.82
08/14/2026 18:38 100 12.83
08/14/2026 18:38 49 12.83
08/14/2026 18:38 100 12.83
08/14/2026 18:38 100 12.83
08/14/2026 18:38 100 12.83
08/14/2026 18:38 25 12.82
08/14/2026 18:38 25 12.82
08/14/2026 18:37 25 12.82
08/14/2026 18:36 50 12.82
08/14/2026 18:36 50 12.82
08/14/2026 18:36 57 12.82
08/14/2026 18:35 100 12.82
08/14/2026 18:35 4 12.82
08/14/2026 18:32 100 12.82
08/14/2026 18:32 73 12.82
08/14/2026 18:32 6 12.82
08/14/2026 18:32 100 12.82
08/14/2026 18:32 94 12.82
08/14/2026 18:32 100 12.82
08/14/2026 18:30 68 12.81
08/14/2026 18:30 84 12.81
08/14/2026 18:30 16 12.81
08/14/2026 18:30 84 12.81
08/14/2026 18:30 16 12.81
08/14/2026 18:30 100 12.81
08/14/2026 18:30 23 12.81
08/14/2026 18:30 100 12.81
08/14/2026 18:30 50 12.80
08/14/2026 18:28 7 12.80
08/14/2026 18:28 7 12.80
08/14/2026 18:28 1 12.80
08/14/2026 18:28 8 12.80
08/14/2026 18:28 11 12.80
08/14/2026 18:28 44 12.80
08/14/2026 18:28 7 12.80
08/14/2026 18:28 8 12.80
08/14/2026 18:28 12 12.80
08/14/2026 18:28 1 12.80
08/14/2026 18:28 8 12.80
08/14/2026 18:28 8 12.80
08/14/2026 18:28 11 12.80
08/14/2026 18:28 1 12.80
08/14/2026 18:28 8 12.80
08/14/2026 18:28 9 12.80
08/14/2026 18:26 37 12.81
08/14/2026 18:25 8 12.81
08/14/2026 18:25 45 12.81
08/14/2026 18:25 13 12.81
08/14/2026 18:25 25 12.81
08/14/2026 18:24 1 12.82