Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.79
+0.13
(
+1.03% )
|
12.79
|
4,400 |
12.80
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.79 |
| 08/14/2026 23:20 | � | 12.79 |
| 08/14/2026 22:30 | � | 12.79 |
| 08/14/2026 22:00 | � | 12.79 |
| 08/14/2026 22:00 | 166225 | 12.79 |
| 08/14/2026 21:59 | 518 | 12.80 |
| 08/14/2026 21:59 | 900 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 800 | 12.80 |
| 08/14/2026 21:59 | 300 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.795 |
| 08/14/2026 21:59 | 29 | 12.795 |
| 08/14/2026 21:59 | 139 | 12.795 |
| 08/14/2026 21:59 | 17 | 12.80 |
| 08/14/2026 21:59 | 125 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 303 | 12.80 |
| 08/14/2026 21:59 | 97 | 12.81 |
| 08/14/2026 21:59 | 497 | 12.80 |
| 08/14/2026 21:59 | 65 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 28 | 12.80 |
| 08/14/2026 21:59 | 87 | 12.80 |
| 08/14/2026 21:59 | 262 | 12.80 |
| 08/14/2026 21:59 | 63 | 12.80 |
| 08/14/2026 21:59 | 21 | 12.805 |
| 08/14/2026 21:59 | 171 | 12.80 |
| 08/14/2026 21:59 | 169 | 12.805 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 60 | 12.80 |
| 08/14/2026 21:59 | 109 | 12.80 |
| 08/14/2026 21:59 | 31 | 12.805 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 948 | 12.80 |
| 08/14/2026 21:59 | 11 | 12.80 |
| 08/14/2026 21:59 | 64 | 12.80 |
| 08/14/2026 21:59 | 5 | 12.80 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 51 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 34 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 58 | 12.80 |
| 08/14/2026 21:59 | 94 | 12.805 |
| 08/14/2026 21:59 | 6 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 177 | 12.80 |
| 08/14/2026 21:59 | 75 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 24 | 12.805 |
| 08/14/2026 21:59 | 23 | 12.805 |
| 08/14/2026 21:59 | 60 | 12.805 |
| 08/14/2026 21:59 | 17 | 12.805 |
| 08/14/2026 21:59 | 23 | 12.805 |
| 08/14/2026 21:59 | 60 | 12.805 |
| 08/14/2026 21:59 | 1021 | 12.80 |
| 08/14/2026 21:59 | 95 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 138 | 12.80 |
| 08/14/2026 21:59 | 2 | 12.80 |
| 08/14/2026 21:59 | 300 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 90 | 12.80 |
| 08/14/2026 21:59 | 43 | 12.80 |
| 08/14/2026 21:59 | 6 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 3 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 170 | 12.81 |
| 08/14/2026 21:59 | 10 | 12.81 |
| 08/14/2026 21:59 | 90 | 12.81 |
| 08/14/2026 21:59 | 55 | 12.805 |
| 08/14/2026 21:59 | 100 | 12.81 |
| 08/14/2026 21:59 | 60 | 12.81 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 50 | 12.81 |
| 08/14/2026 21:59 | 91 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.805 |
| 08/14/2026 21:59 | 51 | 12.805 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 56 | 12.80 |
| 08/14/2026 21:59 | 17 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 6 | 12.805 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 15 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 27 | 12.80 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 35 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 99 | 12.80 |
| 08/14/2026 21:59 | 1 | 12.80 |
| 08/14/2026 21:59 | 2 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 181 | 12.80 |
| 08/14/2026 21:59 | 93 | 12.80 |
| 08/14/2026 21:59 | 400 | 12.80 |
| 08/14/2026 21:59 | 51 | 12.80 |
| 08/14/2026 21:59 | 50 | 12.80 |
| 08/14/2026 21:59 | 202 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 50 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 7 | 12.80 |
| 08/14/2026 21:59 | 71 | 12.80 |
| 08/14/2026 21:59 | 36 | 12.80 |
| 08/14/2026 21:59 | 60 | 12.80 |
| 08/14/2026 21:59 | 264 | 12.80 |
| 08/14/2026 21:59 | 5 | 12.80 |
| 08/14/2026 21:59 | 115 | 12.80 |
| 08/14/2026 21:59 | 500 | 12.80 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 75 | 12.80 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 12 | 12.80 |
| 08/14/2026 21:59 | 48 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 3 | 12.80 |
| 08/14/2026 21:59 | 80 | 12.80 |
| 08/14/2026 21:59 | 7 | 12.80 |
| 08/14/2026 21:59 | 28 | 12.80 |
| 08/14/2026 21:59 | 9 | 12.80 |
| 08/14/2026 21:59 | 51 | 12.80 |
| 08/14/2026 21:59 | 38 | 12.80 |
| 08/14/2026 21:59 | 200 | 12.80 |
| 08/14/2026 21:59 | 4 | 12.80 |
| 08/14/2026 21:59 | 16 | 12.80 |
| 08/14/2026 21:59 | 41 | 12.80 |
| 08/14/2026 21:59 | 26 | 12.80 |
| 08/14/2026 21:59 | 101 | 12.80 |
| 08/14/2026 21:59 | 7 | 12.80 |
| 08/14/2026 21:59 | 28 | 12.80 |
| 08/14/2026 21:59 | 11 | 12.80 |
| 08/14/2026 21:59 | 44 | 12.80 |
| 08/14/2026 21:59 | 100 | 12.80 |
| 08/14/2026 21:59 | 76 | 12.80 |
| 08/14/2026 21:59 | 300 | 12.80 |
| 08/14/2026 21:59 | 5 | 12.80 |
| 08/14/2026 21:59 | 91 | 12.80 |
| 08/14/2026 21:59 | 93 | 12.80 |
| 08/14/2026 21:59 | 600 | 12.80 |
| 08/14/2026 21:59 | 186 | 12.80 |
| 08/14/2026 21:59 | 114 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 18 | 12.80 |
| 08/14/2026 21:59 | 404 | 12.795 |
| 08/14/2026 21:59 | 2 | 12.795 |
| 08/14/2026 21:58 | 297 | 12.795 |
| 08/14/2026 21:58 | 67 | 12.795 |
| 08/14/2026 21:58 | 13 | 12.80 |
| 08/14/2026 21:58 | 778 | 12.80 |
| 08/14/2026 21:58 | 214 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 7 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 6 | 12.80 |
| 08/14/2026 21:58 | 194 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 40 | 12.80 |
| 08/14/2026 21:58 | 6 | 12.80 |
| 08/14/2026 21:58 | 29 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 39 | 12.80 |
| 08/14/2026 21:58 | 16 | 12.80 |
| 08/14/2026 21:58 | 10 | 12.80 |
| 08/14/2026 21:58 | 189 | 12.80 |
| 08/14/2026 21:58 | 93 | 12.80 |
| 08/14/2026 21:58 | 18 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 146 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 246 | 12.80 |
| 08/14/2026 21:58 | 208 | 12.80 |
| 08/14/2026 21:58 | 40 | 12.80 |
| 08/14/2026 21:58 | 40 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 27 | 12.80 |
| 08/14/2026 21:58 | 107 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 196 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 587 | 12.80 |
| 08/14/2026 21:58 | 44 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 24 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 44 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 18 | 12.80 |
| 08/14/2026 21:58 | 70 | 12.80 |
| 08/14/2026 21:58 | 125 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 45 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 37 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 41 | 12.80 |
| 08/14/2026 21:58 | 21 | 12.80 |
| 08/14/2026 21:58 | 84 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 19 | 12.80 |
| 08/14/2026 21:58 | 75 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 7 | 12.80 |
| 08/14/2026 21:58 | 29 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 16 | 12.80 |
| 08/14/2026 21:58 | 32 | 12.80 |
| 08/14/2026 21:58 | 26 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 9 | 12.80 |
| 08/14/2026 21:58 | 4 | 12.80 |
| 08/14/2026 21:58 | 16 | 12.80 |
| 08/14/2026 21:58 | 61 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 47 | 12.80 |
| 08/14/2026 21:58 | 53 | 12.80 |
| 08/14/2026 21:58 | 46 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 110 | 12.795 |
| 08/14/2026 21:58 | 200 | 12.795 |
| 08/14/2026 21:58 | 1 | 12.795 |
| 08/14/2026 21:58 | 100 | 12.795 |
| 08/14/2026 21:58 | 9 | 12.795 |
| 08/14/2026 21:58 | 64 | 12.80 |
| 08/14/2026 21:58 | 22 | 12.80 |
| 08/14/2026 21:58 | 51 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 41 | 12.80 |
| 08/14/2026 21:58 | 76 | 12.80 |
| 08/14/2026 21:58 | 99 | 12.80 |
| 08/14/2026 21:58 | 201 | 12.80 |
| 08/14/2026 21:58 | 99 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 463 | 12.80 |
| 08/14/2026 21:58 | 37 | 12.80 |
| 08/14/2026 21:58 | 33 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 188 | 12.80 |
| 08/14/2026 21:58 | 153 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 77 | 12.805 |
| 08/14/2026 21:58 | 100 | 12.805 |
| 08/14/2026 21:58 | 100 | 12.805 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 99 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 1200 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 50 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 3 | 12.80 |
| 08/14/2026 21:58 | 11 | 12.80 |
| 08/14/2026 21:58 | 41 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.80 |
| 08/14/2026 21:58 | 35 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 32 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 25 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 37 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 5 | 12.80 |
| 08/14/2026 21:58 | 9 | 12.80 |
| 08/14/2026 21:58 | 118 | 12.80 |
| 08/14/2026 21:58 | 400 | 12.80 |
| 08/14/2026 21:58 | 130 | 12.80 |
| 08/14/2026 21:58 | 500 | 12.80 |
| 08/14/2026 21:58 | 20 | 12.80 |
| 08/14/2026 21:58 | 78 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 4 | 12.80 |
| 08/14/2026 21:58 | 15 | 12.80 |
| 08/14/2026 21:58 | 59 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 39 | 12.80 |
| 08/14/2026 21:58 | 67 | 12.80 |
| 08/14/2026 21:58 | 89 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 53 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 307 | 12.80 |
| 08/14/2026 21:58 | 300 | 12.80 |
| 08/14/2026 21:58 | 8 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.795 |
| 08/14/2026 21:58 | 13 | 12.795 |
| 08/14/2026 21:57 | 1 | 12.795 |
| 08/14/2026 21:57 | 300 | 12.79 |
| 08/14/2026 21:57 | 341 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 43 | 12.79 |
| 08/14/2026 21:57 | 57 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 559 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 75 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 82 | 12.79 |
| 08/14/2026 21:57 | 34 | 12.79 |
| 08/14/2026 21:57 | 2 | 12.79 |
| 08/14/2026 21:57 | 94 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 3 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 574 | 12.79 |
| 08/14/2026 21:57 | 56 | 12.79 |
| 08/14/2026 21:57 | 120 | 12.79 |
| 08/14/2026 21:57 | 100 | 12.79 |
| 08/14/2026 21:57 | 96 | 12.79 |
| 08/14/2026 21:57 | 404 | 12.79 |
| 08/14/2026 21:57 | 60 | 12.79 |
| 08/14/2026 21:57 | 295 | 12.79 |
| 08/14/2026 21:57 | 1 | 12.785 |
| 08/14/2026 21:57 | 39 | 12.785 |
| 08/14/2026 21:57 | 96 | 12.785 |
| 08/14/2026 21:57 | 4 | 12.785 |
| 08/14/2026 21:57 | 45 | 12.785 |
| 08/14/2026 21:57 | 1 | 12.785 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 54 | 12.78 |
| 08/14/2026 21:57 | 46 | 12.78 |
| 08/14/2026 21:57 | 100 | 12.78 |
| 08/14/2026 21:57 | 32 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.785 |
| 08/14/2026 21:56 | 2 | 12.785 |
| 08/14/2026 21:56 | 3 | 12.79 |
| 08/14/2026 21:56 | 400 | 12.79 |
| 08/14/2026 21:56 | 238 | 12.79 |
| 08/14/2026 21:56 | 162 | 12.79 |
| 08/14/2026 21:56 | 171 | 12.79 |
| 08/14/2026 21:56 | 9 | 12.79 |
| 08/14/2026 21:56 | 20 | 12.79 |
| 08/14/2026 21:56 | 200 | 12.79 |
| 08/14/2026 21:56 | 606 | 12.79 |
| 08/14/2026 21:56 | 400 | 12.79 |
| 08/14/2026 21:56 | 364 | 12.79 |
| 08/14/2026 21:56 | 49 | 12.79 |
| 08/14/2026 21:56 | 400 | 12.79 |
| 08/14/2026 21:56 | 5 | 12.79 |
| 08/14/2026 21:56 | 12 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 7 | 12.78 |
| 08/14/2026 21:56 | 300 | 12.78 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 3 | 12.78 |
| 08/14/2026 21:56 | 98 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.79 |
| 08/14/2026 21:56 | 60 | 12.79 |
| 08/14/2026 21:56 | 11 | 12.79 |
| 08/14/2026 21:56 | 11 | 12.79 |
| 08/14/2026 21:56 | 11 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.79 |
| 08/14/2026 21:56 | 180 | 12.79 |
| 08/14/2026 21:56 | 93 | 12.80 |
| 08/14/2026 21:56 | 20 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 10 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 38 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 135 | 12.81 |
| 08/14/2026 21:56 | 65 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.80 |
| 08/14/2026 21:56 | 87 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 155 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 7 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 195 | 12.815 |
| 08/14/2026 21:56 | 12 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 24 | 12.815 |
| 08/14/2026 21:56 | 254 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 10 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 38 | 12.815 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:55 | 42 | 12.82 |
| 08/14/2026 21:55 | 1 | 12.82 |
| 08/14/2026 21:55 | 24 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 24 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 1 | 12.82 |
| 08/14/2026 21:55 | 125 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 10 | 12.82 |
| 08/14/2026 21:55 | 38 | 12.82 |
| 08/14/2026 21:55 | 20 | 12.815 |
| 08/14/2026 21:55 | 200 | 12.815 |
| 08/14/2026 21:55 | 6 | 12.82 |
| 08/14/2026 21:55 | 40 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 400 | 12.82 |
| 08/14/2026 21:55 | 170 | 12.82 |
| 08/14/2026 21:55 | 51 | 12.82 |
| 08/14/2026 21:55 | 92 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 48 | 12.81 |
| 08/14/2026 21:55 | 16 | 12.81 |
| 08/14/2026 21:55 | 200 | 12.80 |
| 08/14/2026 21:55 | 84 | 12.79 |
| 08/14/2026 21:55 | 16 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 16 | 12.79 |
| 08/14/2026 21:55 | 227 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.78 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 46 | 12.80 |
| 08/14/2026 21:55 | 54 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.80 |
| 08/14/2026 21:55 | 96 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.80 |
| 08/14/2026 21:55 | 153 | 12.80 |
| 08/14/2026 21:55 | 147 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.80 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 24 | 12.79 |
| 08/14/2026 21:55 | 76 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 400 | 12.79 |
| 08/14/2026 21:55 | 50 | 12.79 |
| 08/14/2026 21:55 | 2 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 60 | 12.79 |
| 08/14/2026 21:55 | 500 | 12.79 |
| 08/14/2026 21:55 | 100 | 12.79 |
| 08/14/2026 21:55 | 8 | 12.78 |
| 08/14/2026 21:55 | 8 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 29 | 12.78 |
| 08/14/2026 21:54 | 38 | 12.78 |
| 08/14/2026 21:54 | 29 | 12.78 |
| 08/14/2026 21:54 | 38 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 200 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 38 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 208 | 12.78 |
| 08/14/2026 21:54 | 300 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 300 | 12.76 |
| 08/14/2026 21:54 | 21 | 12.76 |
| 08/14/2026 21:54 | 100 | 12.76 |
| 08/14/2026 21:54 | 100 | 12.76 |
| 08/14/2026 21:54 | 200 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 37 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 3 | 12.77 |
| 08/14/2026 21:54 | 16 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 175 | 12.785 |
| 08/14/2026 21:54 | 125 | 12.785 |
| 08/14/2026 21:54 | 14 | 12.785 |
| 08/14/2026 21:54 | 38 | 12.785 |
| 08/14/2026 21:54 | 1 | 12.785 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 8 | 12.78 |
| 08/14/2026 21:54 | 206 | 12.79 |
| 08/14/2026 21:54 | 398 | 12.79 |
| 08/14/2026 21:54 | 396 | 12.79 |
| 08/14/2026 21:54 | 2 | 12.79 |
| 08/14/2026 21:54 | 98 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 200 | 12.795 |
| 08/14/2026 21:54 | 48 | 12.80 |
| 08/14/2026 21:54 | 8 | 12.80 |
| 08/14/2026 21:54 | 42 | 12.805 |
| 08/14/2026 21:54 | 6 | 12.805 |
| 08/14/2026 21:54 | 100 | 12.805 |
| 08/14/2026 21:54 | 38 | 12.805 |
| 08/14/2026 21:54 | 156 | 12.805 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 57 | 12.81 |
| 08/14/2026 21:54 | 229 | 12.81 |
| 08/14/2026 21:54 | 5 | 12.815 |
| 08/14/2026 21:54 | 386 | 12.815 |
| 08/14/2026 21:54 | 109 | 12.815 |
| 08/14/2026 21:54 | 192 | 12.815 |
| 08/14/2026 21:54 | 91 | 12.81 |
| 08/14/2026 21:54 | 9 | 12.81 |
| 08/14/2026 21:54 | 96 | 12.81 |
| 08/14/2026 21:54 | 4 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 39 | 12.81 |
| 08/14/2026 21:54 | 400 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.81 |
| 08/14/2026 21:54 | 300 | 12.81 |
| 08/14/2026 21:54 | 500 | 12.81 |
| 08/14/2026 21:54 | 100 | 12.80 |
| 08/14/2026 21:54 | 1 | 12.80 |
| 08/14/2026 21:53 | 1 | 12.80 |
| 08/14/2026 21:53 | 91 | 12.80 |
| 08/14/2026 21:53 | 400 | 12.80 |
| 08/14/2026 21:53 | 109 | 12.80 |
| 08/14/2026 21:53 | 548 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 400 | 12.80 |
| 08/14/2026 21:53 | 148 | 12.80 |
| 08/14/2026 21:53 | 52 | 12.80 |
| 08/14/2026 21:53 | 57 | 12.80 |
| 08/14/2026 21:53 | 43 | 12.80 |
| 08/14/2026 21:53 | 8 | 12.79 |
| 08/14/2026 21:53 | 8 | 12.79 |
| 08/14/2026 21:52 | 68 | 12.80 |
| 08/14/2026 21:52 | 32 | 12.80 |
| 08/14/2026 21:52 | 500 | 12.80 |
| 08/14/2026 21:52 | 34 | 12.79 |
| 08/14/2026 21:52 | 100 | 12.79 |
| 08/14/2026 21:52 | 50 | 12.79 |
| 08/14/2026 21:52 | 4 | 12.79 |
| 08/14/2026 21:52 | 5 | 12.79 |
| 08/14/2026 21:52 | 400 | 12.79 |
| 08/14/2026 21:52 | 5 | 12.79 |
| 08/14/2026 21:52 | 100 | 12.79 |
| 08/14/2026 21:52 | 4 | 12.79 |
| 08/14/2026 21:52 | 58 | 12.79 |
| 08/14/2026 21:52 | 42 | 12.79 |
| 08/14/2026 21:52 | 1 | 12.785 |
| 08/14/2026 21:51 | 1 | 12.785 |
| 08/14/2026 21:51 | 34 | 12.79 |
| 08/14/2026 21:51 | 1 | 12.79 |
| 08/14/2026 21:51 | 85 | 12.79 |
| 08/14/2026 21:51 | 15 | 12.79 |
| 08/14/2026 21:51 | 21 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 78 | 12.79 |
| 08/14/2026 21:51 | 21 | 12.79 |
| 08/14/2026 21:51 | 49 | 12.79 |
| 08/14/2026 21:51 | 142 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.79 |
| 08/14/2026 21:51 | 62 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 100 | 12.79 |
| 08/14/2026 21:51 | 62 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.795 |
| 08/14/2026 21:51 | 38 | 12.79 |
| 08/14/2026 21:51 | 200 | 12.795 |
| 08/14/2026 21:51 | 38 | 12.795 |
| 08/14/2026 21:51 | 38 | 12.795 |
| 08/14/2026 21:51 | 16 | 12.80 |
| 08/14/2026 21:51 | 3 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.80 |
| 08/14/2026 21:50 | 30 | 12.80 |
| 08/14/2026 21:50 | 95 | 12.80 |
| 08/14/2026 21:50 | 108 | 12.80 |
| 08/14/2026 21:50 | 333 | 12.80 |
| 08/14/2026 21:50 | 100 | 12.80 |
| 08/14/2026 21:50 | 198 | 12.80 |
| 08/14/2026 21:50 | 203 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.795 |
| 08/14/2026 21:50 | 99 | 12.80 |
| 08/14/2026 21:50 | 1 | 12.80 |
| 08/14/2026 21:50 | 11 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.79 |
| 08/14/2026 21:50 | 23 | 12.79 |
| 08/14/2026 21:50 | 318 | 12.79 |
| 08/14/2026 21:50 | 106 | 12.79 |
| 08/14/2026 21:50 | 34 | 12.79 |
| 08/14/2026 21:50 | 19 | 12.79 |
| 08/14/2026 21:50 | 100 | 12.785 |
| 08/14/2026 21:50 | 62 | 12.78 |
| 08/14/2026 21:50 | 46 | 12.78 |
| 08/14/2026 21:50 | 54 | 12.78 |
| 08/14/2026 21:50 | 100 | 12.78 |
| 08/14/2026 21:50 | 36 | 12.78 |
| 08/14/2026 21:50 | 64 | 12.78 |
| 08/14/2026 21:50 | 36 | 12.78 |
| 08/14/2026 21:50 | 49 | 12.78 |
| 08/14/2026 21:50 | 8 | 12.78 |
| 08/14/2026 21:50 | 7 | 12.78 |
| 08/14/2026 21:50 | 1 | 12.78 |
| 08/14/2026 21:49 | 4 | 12.78 |
| 08/14/2026 21:49 | 300 | 12.78 |
| 08/14/2026 21:49 | 257 | 12.78 |
| 08/14/2026 21:49 | 262 | 12.78 |
| 08/14/2026 21:49 | 38 | 12.78 |
| 08/14/2026 21:49 | 100 | 12.78 |
| 08/14/2026 21:49 | 143 | 12.78 |
| 08/14/2026 21:49 | 100 | 12.78 |
| 08/14/2026 21:49 | 400 | 12.78 |
| 08/14/2026 21:49 | 96 | 12.78 |
| 08/14/2026 21:49 | 100 | 12.78 |
| 08/14/2026 21:49 | 400 | 12.78 |
| 08/14/2026 21:49 | 47 | 12.78 |
| 08/14/2026 21:49 | 500 | 12.78 |
| 08/14/2026 21:49 | 1 | 12.775 |
| 08/14/2026 21:48 | 1 | 12.775 |
| 08/14/2026 21:48 | 20 | 12.77 |
| 08/14/2026 21:48 | 100 | 12.77 |
| 08/14/2026 21:48 | 100 | 12.77 |
| 08/14/2026 21:48 | 47 | 12.77 |
| 08/14/2026 21:48 | 17 | 12.77 |
| 08/14/2026 21:48 | 39 | 12.77 |
| 08/14/2026 21:48 | 19 | 12.77 |
| 08/14/2026 21:48 | 54 | 12.77 |
| 08/14/2026 21:48 | 100 | 12.77 |
| 08/14/2026 21:46 | 101 | 12.765 |
| 08/14/2026 21:46 | 1 | 12.765 |
| 08/14/2026 21:46 | 46 | 12.765 |
| 08/14/2026 21:46 | 1 | 12.77 |
| 08/14/2026 21:46 | 494 | 12.77 |
| 08/14/2026 21:46 | 6 | 12.77 |
| 08/14/2026 21:46 | 297 | 12.76 |
| 08/14/2026 21:46 | 538 | 12.76 |
| 08/14/2026 21:46 | 865 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 252 | 12.76 |
| 08/14/2026 21:46 | 148 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 17 | 12.76 |
| 08/14/2026 21:46 | 500 | 12.76 |
| 08/14/2026 21:46 | 27 | 12.755 |
| 08/14/2026 21:46 | 30 | 12.76 |
| 08/14/2026 21:46 | 38 | 12.75 |
| 08/14/2026 21:45 | 39 | 12.76 |
| 08/14/2026 21:45 | 10 | 12.77 |
| 08/14/2026 21:45 | 6 | 12.77 |
| 08/14/2026 21:45 | 100 | 12.77 |
| 08/14/2026 21:44 | 106 | 12.775 |
| 08/14/2026 21:44 | 26 | 12.78 |
| 08/14/2026 21:44 | 24 | 12.78 |
| 08/14/2026 21:44 | 39 | 12.78 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 3 | 12.79 |
| 08/14/2026 21:41 | 2 | 12.79 |
| 08/14/2026 21:41 | 95 | 12.79 |
| 08/14/2026 21:41 | 63 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 200 | 12.79 |
| 08/14/2026 21:41 | 57 | 12.79 |
| 08/14/2026 21:41 | 30 | 12.79 |
| 08/14/2026 21:41 | 500 | 12.79 |
| 08/14/2026 21:41 | 2 | 12.78 |
| 08/14/2026 21:41 | 2 | 12.78 |
| 08/14/2026 21:41 | 1 | 12.78 |
| 08/14/2026 21:39 | 30 | 12.78 |
| 08/14/2026 21:39 | 100 | 12.78 |
| 08/14/2026 21:39 | 100 | 12.78 |
| 08/14/2026 21:39 | 400 | 12.78 |
| 08/14/2026 21:39 | 154 | 12.78 |
| 08/14/2026 21:39 | 400 | 12.78 |
| 08/14/2026 21:39 | 91 | 12.78 |
| 08/14/2026 21:39 | 100 | 12.78 |
| 08/14/2026 21:38 | 1 | 12.775 |
| 08/14/2026 21:37 | 200 | 12.78 |
| 08/14/2026 21:37 | 100 | 12.78 |
| 08/14/2026 21:37 | 90 | 12.78 |
| 08/14/2026 21:37 | 500 | 12.78 |
| 08/14/2026 21:37 | 1 | 12.77 |
| 08/14/2026 21:35 | 92 | 12.77 |
| 08/14/2026 21:35 | 200 | 12.77 |
| 08/14/2026 21:35 | 300 | 12.77 |
| 08/14/2026 21:35 | 500 | 12.77 |
| 08/14/2026 21:35 | 1 | 12.76 |
| 08/14/2026 21:35 | 1 | 12.76 |
| 08/14/2026 21:34 | 1 | 12.76 |
| 08/14/2026 21:32 | 1 | 12.76 |
| 08/14/2026 21:32 | 10 | 12.765 |
| 08/14/2026 21:32 | 10 | 12.765 |
| 08/14/2026 21:32 | 10 | 12.765 |
| 08/14/2026 21:32 | 38 | 12.765 |
| 08/14/2026 21:32 | 38 | 12.765 |
| 08/14/2026 21:32 | 800 | 12.76 |
| 08/14/2026 21:32 | 300 | 12.76 |
| 08/14/2026 21:32 | 300 | 12.76 |
| 08/14/2026 21:32 | 500 | 12.76 |
| 08/14/2026 21:32 | 3 | 12.76 |
| 08/14/2026 21:32 | 109 | 12.76 |
| 08/14/2026 21:32 | 9 | 12.76 |
| 08/14/2026 21:32 | 51 | 12.76 |
| 08/14/2026 21:32 | 200 | 12.76 |
| 08/14/2026 21:32 | 1 | 12.755 |
| 08/14/2026 21:32 | 1 | 12.755 |
| 08/14/2026 21:31 | 1 | 12.75 |
| 08/14/2026 21:31 | 7 | 12.75 |
| 08/14/2026 21:31 | 140 | 12.75 |
| 08/14/2026 21:31 | 356 | 12.75 |
| 08/14/2026 21:31 | 144 | 12.75 |
| 08/14/2026 21:31 | 39 | 12.75 |
| 08/14/2026 21:31 | 32 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 85 | 12.75 |
| 08/14/2026 21:31 | 33 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 5 | 12.75 |
| 08/14/2026 21:31 | 196 | 12.75 |
| 08/14/2026 21:31 | 103 | 12.75 |
| 08/14/2026 21:31 | 196 | 12.75 |
| 08/14/2026 21:31 | 9 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 190 | 12.75 |
| 08/14/2026 21:31 | 88 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 178 | 12.75 |
| 08/14/2026 21:31 | 44 | 12.75 |
| 08/14/2026 21:31 | 50 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 104 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 25 | 12.75 |
| 08/14/2026 21:31 | 201 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 51 | 12.75 |
| 08/14/2026 21:31 | 72 | 12.75 |
| 08/14/2026 21:31 | 201 | 12.75 |
| 08/14/2026 21:31 | 299 | 12.75 |
| 08/14/2026 21:31 | 54 | 12.75 |
| 08/14/2026 21:31 | 146 | 12.75 |
| 08/14/2026 21:31 | 50 | 12.75 |
| 08/14/2026 21:31 | 38 | 12.75 |
| 08/14/2026 21:31 | 104 | 12.75 |
| 08/14/2026 21:31 | 162 | 12.75 |
| 08/14/2026 21:31 | 76 | 12.75 |
| 08/14/2026 21:31 | 18 | 12.75 |
| 08/14/2026 21:31 | 406 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 150 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 377 | 12.75 |
| 08/14/2026 21:31 | 123 | 12.75 |
| 08/14/2026 21:31 | 377 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 500 | 12.75 |
| 08/14/2026 21:31 | 186 | 12.75 |
| 08/14/2026 21:31 | 350 | 12.75 |
| 08/14/2026 21:31 | 150 | 12.75 |
| 08/14/2026 21:31 | 50 | 12.75 |
| 08/14/2026 21:31 | 150 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 162 | 12.75 |
| 08/14/2026 21:31 | 262 | 12.75 |
| 08/14/2026 21:31 | 76 | 12.75 |
| 08/14/2026 21:31 | 500 | 12.75 |
| 08/14/2026 21:31 | 118 | 12.75 |
| 08/14/2026 21:31 | 182 | 12.75 |
| 08/14/2026 21:31 | 318 | 12.75 |
| 08/14/2026 21:31 | 500 | 12.75 |
| 08/14/2026 21:31 | 376 | 12.75 |
| 08/14/2026 21:31 | 124 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 76 | 12.75 |
| 08/14/2026 21:31 | 12 | 12.75 |
| 08/14/2026 21:31 | 20 | 12.75 |
| 08/14/2026 21:31 | 28 | 12.75 |
| 08/14/2026 21:31 | 17 | 12.75 |
| 08/14/2026 21:31 | 300 | 12.75 |
| 08/14/2026 21:31 | 200 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 140 | 12.75 |
| 08/14/2026 21:31 | 360 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 100 | 12.75 |
| 08/14/2026 21:31 | 19 | 12.76 |
| 08/14/2026 21:31 | 2 | 12.76 |
| 08/14/2026 21:30 | 1 | 12.77 |