Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.13
+0.25
(
+2.30% )
|
11.11
|
400 |
11.13
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 11.13 |
| 10/15/2026 23:20 | � | 11.13 |
| 10/15/2026 22:30 | � | 11.13 |
| 10/15/2026 22:00 | � | 11.13 |
| 10/15/2026 22:00 | 97828 | 11.13 |
| 10/15/2026 21:59 | 40 | 11.12 |
| 10/15/2026 21:59 | 600 | 11.12 |
| 10/15/2026 21:59 | 3 | 11.13 |
| 10/15/2026 21:59 | 3 | 11.13 |
| 10/15/2026 21:59 | 60 | 11.13 |
| 10/15/2026 21:59 | 37 | 11.13 |
| 10/15/2026 21:59 | 23 | 11.13 |
| 10/15/2026 21:59 | 1 | 11.115 |
| 10/15/2026 21:59 | 1 | 11.115 |
| 10/15/2026 21:59 | 100 | 11.115 |
| 10/15/2026 21:59 | 3 | 11.115 |
| 10/15/2026 21:59 | 21 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 79 | 11.12 |
| 10/15/2026 21:59 | 21 | 11.12 |
| 10/15/2026 21:59 | 79 | 11.12 |
| 10/15/2026 21:59 | 121 | 11.12 |
| 10/15/2026 21:59 | 77 | 11.13 |
| 10/15/2026 21:59 | 43 | 11.13 |
| 10/15/2026 21:59 | 40 | 11.12 |
| 10/15/2026 21:59 | 28 | 11.12 |
| 10/15/2026 21:59 | 89 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.12 |
| 10/15/2026 21:59 | 163 | 11.12 |
| 10/15/2026 21:59 | 99 | 11.12 |
| 10/15/2026 21:59 | 213 | 11.125 |
| 10/15/2026 21:59 | 300 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 50 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 10 | 11.115 |
| 10/15/2026 21:59 | 42 | 11.12 |
| 10/15/2026 21:59 | 58 | 11.12 |
| 10/15/2026 21:59 | 600 | 11.12 |
| 10/15/2026 21:59 | 195 | 11.12 |
| 10/15/2026 21:59 | 541 | 11.12 |
| 10/15/2026 21:59 | 541 | 11.12 |
| 10/15/2026 21:59 | 300 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 142 | 11.12 |
| 10/15/2026 21:59 | 58 | 11.12 |
| 10/15/2026 21:59 | 42 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 541 | 11.12 |
| 10/15/2026 21:59 | 5 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 94 | 11.12 |
| 10/15/2026 21:59 | 6 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.115 |
| 10/15/2026 21:59 | 39 | 11.12 |
| 10/15/2026 21:59 | 27 | 11.12 |
| 10/15/2026 21:59 | 73 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.115 |
| 10/15/2026 21:59 | 54 | 11.12 |
| 10/15/2026 21:59 | 20 | 11.12 |
| 10/15/2026 21:59 | 5 | 11.12 |
| 10/15/2026 21:59 | 8 | 11.12 |
| 10/15/2026 21:59 | 2 | 11.115 |
| 10/15/2026 21:59 | 30 | 11.12 |
| 10/15/2026 21:59 | 3 | 11.12 |
| 10/15/2026 21:59 | 12 | 11.12 |
| 10/15/2026 21:59 | 7 | 11.115 |
| 10/15/2026 21:59 | 13 | 11.115 |
| 10/15/2026 21:59 | 5 | 11.115 |
| 10/15/2026 21:59 | 45 | 11.12 |
| 10/15/2026 21:59 | 2 | 11.12 |
| 10/15/2026 21:59 | 14 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.115 |
| 10/15/2026 21:59 | 41 | 11.115 |
| 10/15/2026 21:59 | 9 | 11.115 |
| 10/15/2026 21:59 | 10 | 11.115 |
| 10/15/2026 21:59 | 97 | 11.12 |
| 10/15/2026 21:59 | 192 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 2 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.12 |
| 10/15/2026 21:59 | 2 | 11.12 |
| 10/15/2026 21:59 | 3 | 11.12 |
| 10/15/2026 21:59 | 6 | 11.12 |
| 10/15/2026 21:59 | 37 | 11.12 |
| 10/15/2026 21:59 | 50 | 11.12 |
| 10/15/2026 21:59 | 91 | 11.12 |
| 10/15/2026 21:59 | 22 | 11.12 |
| 10/15/2026 21:59 | 78 | 11.12 |
| 10/15/2026 21:59 | 56 | 11.125 |
| 10/15/2026 21:59 | 300 | 11.125 |
| 10/15/2026 21:59 | 200 | 11.125 |
| 10/15/2026 21:59 | 1 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 230 | 11.125 |
| 10/15/2026 21:59 | 21 | 11.125 |
| 10/15/2026 21:59 | 56 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 53 | 11.125 |
| 10/15/2026 21:59 | 23 | 11.125 |
| 10/15/2026 21:59 | 200 | 11.125 |
| 10/15/2026 21:59 | 89 | 11.125 |
| 10/15/2026 21:59 | 300 | 11.12 |
| 10/15/2026 21:59 | 101 | 11.12 |
| 10/15/2026 21:59 | 26 | 11.12 |
| 10/15/2026 21:59 | 41 | 11.12 |
| 10/15/2026 21:59 | 3 | 11.12 |
| 10/15/2026 21:59 | 52 | 11.12 |
| 10/15/2026 21:59 | 26 | 11.12 |
| 10/15/2026 21:59 | 33 | 11.12 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 400 | 11.13 |
| 10/15/2026 21:59 | 139 | 11.13 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 400 | 11.13 |
| 10/15/2026 21:59 | 155 | 11.13 |
| 10/15/2026 21:59 | 45 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 3 | 11.13 |
| 10/15/2026 21:59 | 200 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 3 | 11.13 |
| 10/15/2026 21:59 | 112 | 11.13 |
| 10/15/2026 21:59 | 120 | 11.13 |
| 10/15/2026 21:59 | 3 | 11.13 |
| 10/15/2026 21:59 | 11 | 11.13 |
| 10/15/2026 21:59 | 200 | 11.13 |
| 10/15/2026 21:59 | 55 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 87 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 91 | 11.13 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 50 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 54 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 41 | 11.13 |
| 10/15/2026 21:59 | 41 | 11.13 |
| 10/15/2026 21:59 | 50 | 11.13 |
| 10/15/2026 21:59 | 49 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 44 | 11.13 |
| 10/15/2026 21:59 | 25 | 11.13 |
| 10/15/2026 21:59 | 20 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 11 | 11.13 |
| 10/15/2026 21:59 | 45 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 4 | 11.13 |
| 10/15/2026 21:59 | 26 | 11.13 |
| 10/15/2026 21:59 | 57 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 11 | 11.13 |
| 10/15/2026 21:59 | 5 | 11.13 |
| 10/15/2026 21:59 | 210 | 11.13 |
| 10/15/2026 21:59 | 22 | 11.13 |
| 10/15/2026 21:59 | 4 | 11.13 |
| 10/15/2026 21:59 | 43 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 60 | 11.13 |
| 10/15/2026 21:59 | 10 | 11.13 |
| 10/15/2026 21:59 | 2 | 11.13 |
| 10/15/2026 21:59 | 26 | 11.13 |
| 10/15/2026 21:59 | 49 | 11.13 |
| 10/15/2026 21:59 | 60 | 11.13 |
| 10/15/2026 21:59 | 4 | 11.13 |
| 10/15/2026 21:59 | 25 | 11.13 |
| 10/15/2026 21:59 | 5 | 11.13 |
| 10/15/2026 21:59 | 46 | 11.13 |
| 10/15/2026 21:59 | 4 | 11.13 |
| 10/15/2026 21:59 | 400 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 13 | 11.13 |
| 10/15/2026 21:59 | 21 | 11.135 |
| 10/15/2026 21:59 | 21 | 11.135 |
| 10/15/2026 21:59 | 27 | 11.13 |
| 10/15/2026 21:59 | 8 | 11.13 |
| 10/15/2026 21:59 | 3 | 11.13 |
| 10/15/2026 21:59 | 20 | 11.135 |
| 10/15/2026 21:59 | 20 | 11.135 |
| 10/15/2026 21:59 | 100 | 11.135 |
| 10/15/2026 21:59 | 300 | 11.135 |
| 10/15/2026 21:59 | 49 | 11.135 |
| 10/15/2026 21:59 | 156 | 11.135 |
| 10/15/2026 21:59 | 41 | 11.135 |
| 10/15/2026 21:59 | 9 | 11.135 |
| 10/15/2026 21:59 | 200 | 11.14 |
| 10/15/2026 21:59 | 1 | 11.135 |
| 10/15/2026 21:58 | 5 | 11.135 |
| 10/15/2026 21:58 | 6 | 11.135 |
| 10/15/2026 21:58 | 51 | 11.135 |
| 10/15/2026 21:58 | 5 | 11.135 |
| 10/15/2026 21:58 | 100 | 11.135 |
| 10/15/2026 21:58 | 300 | 11.135 |
| 10/15/2026 21:58 | 12 | 11.135 |
| 10/15/2026 21:58 | 6 | 11.135 |
| 10/15/2026 21:58 | 10 | 11.135 |
| 10/15/2026 21:58 | 99 | 11.135 |
| 10/15/2026 21:58 | 199 | 11.135 |
| 10/15/2026 21:58 | 1 | 11.135 |
| 10/15/2026 21:58 | 6 | 11.135 |
| 10/15/2026 21:58 | 100 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.135 |
| 10/15/2026 21:58 | 51 | 11.135 |
| 10/15/2026 21:58 | 81 | 11.13 |
| 10/15/2026 21:58 | 22 | 11.13 |
| 10/15/2026 21:58 | 26 | 11.13 |
| 10/15/2026 21:58 | 24 | 11.13 |
| 10/15/2026 21:58 | 22 | 11.135 |
| 10/15/2026 21:58 | 5 | 11.135 |
| 10/15/2026 21:58 | 49 | 11.135 |
| 10/15/2026 21:58 | 5 | 11.135 |
| 10/15/2026 21:58 | 200 | 11.14 |
| 10/15/2026 21:58 | 100 | 11.145 |
| 10/15/2026 21:58 | 300 | 11.145 |
| 10/15/2026 21:58 | 200 | 11.14 |
| 10/15/2026 21:58 | 60 | 11.14 |
| 10/15/2026 21:58 | 140 | 11.14 |
| 10/15/2026 21:58 | 60 | 11.145 |
| 10/15/2026 21:58 | 140 | 11.145 |
| 10/15/2026 21:58 | 10 | 11.145 |
| 10/15/2026 21:58 | 30 | 11.145 |
| 10/15/2026 21:58 | 2 | 11.145 |
| 10/15/2026 21:58 | 14 | 11.14 |
| 10/15/2026 21:58 | 86 | 11.14 |
| 10/15/2026 21:58 | 36 | 11.14 |
| 10/15/2026 21:58 | 5 | 11.14 |
| 10/15/2026 21:58 | 4 | 11.14 |
| 10/15/2026 21:58 | 51 | 11.14 |
| 10/15/2026 21:58 | 99 | 11.14 |
| 10/15/2026 21:58 | 100 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 60 | 11.14 |
| 10/15/2026 21:58 | 39 | 11.14 |
| 10/15/2026 21:58 | 44 | 11.14 |
| 10/15/2026 21:58 | 31 | 11.14 |
| 10/15/2026 21:58 | 7 | 11.135 |
| 10/15/2026 21:58 | 49 | 11.135 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 25 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 7 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 13 | 11.14 |
| 10/15/2026 21:58 | 87 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 12 | 11.14 |
| 10/15/2026 21:58 | 46 | 11.14 |
| 10/15/2026 21:58 | 30 | 11.14 |
| 10/15/2026 21:58 | 15 | 11.14 |
| 10/15/2026 21:58 | 119 | 11.14 |
| 10/15/2026 21:58 | 32 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 4 | 11.14 |
| 10/15/2026 21:58 | 3 | 11.14 |
| 10/15/2026 21:58 | 44 | 11.14 |
| 10/15/2026 21:58 | 5 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 3 | 11.14 |
| 10/15/2026 21:58 | 3 | 11.14 |
| 10/15/2026 21:58 | 3 | 11.14 |
| 10/15/2026 21:58 | 3 | 11.14 |
| 10/15/2026 21:58 | 102 | 11.14 |
| 10/15/2026 21:58 | 56 | 11.14 |
| 10/15/2026 21:58 | 99 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.14 |
| 10/15/2026 21:58 | 2 | 11.14 |
| 10/15/2026 21:58 | 58 | 11.14 |
| 10/15/2026 21:58 | 1 | 11.135 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.135 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 15 | 11.14 |
| 10/15/2026 21:57 | 3 | 11.14 |
| 10/15/2026 21:57 | 182 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.135 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 56 | 11.14 |
| 10/15/2026 21:57 | 44 | 11.14 |
| 10/15/2026 21:57 | 130 | 11.14 |
| 10/15/2026 21:57 | 8 | 11.14 |
| 10/15/2026 21:57 | 89 | 11.14 |
| 10/15/2026 21:57 | 11 | 11.14 |
| 10/15/2026 21:57 | 11 | 11.14 |
| 10/15/2026 21:57 | 9 | 11.14 |
| 10/15/2026 21:57 | 19 | 11.14 |
| 10/15/2026 21:57 | 106 | 11.14 |
| 10/15/2026 21:57 | 43 | 11.14 |
| 10/15/2026 21:57 | 57 | 11.14 |
| 10/15/2026 21:57 | 47 | 11.14 |
| 10/15/2026 21:57 | 100 | 11.14 |
| 10/15/2026 21:57 | 28 | 11.14 |
| 10/15/2026 21:57 | 100 | 11.14 |
| 10/15/2026 21:57 | 500 | 11.14 |
| 10/15/2026 21:57 | 100 | 11.14 |
| 10/15/2026 21:57 | 42 | 11.145 |
| 10/15/2026 21:57 | 48 | 11.145 |
| 10/15/2026 21:57 | 20 | 11.145 |
| 10/15/2026 21:57 | 20 | 11.145 |
| 10/15/2026 21:57 | 7 | 11.145 |
| 10/15/2026 21:57 | 13 | 11.145 |
| 10/15/2026 21:57 | 63 | 11.14 |
| 10/15/2026 21:57 | 500 | 11.14 |
| 10/15/2026 21:57 | 400 | 11.14 |
| 10/15/2026 21:57 | 335 | 11.14 |
| 10/15/2026 21:57 | 4 | 11.14 |
| 10/15/2026 21:57 | 127 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 64 | 11.14 |
| 10/15/2026 21:57 | 4 | 11.14 |
| 10/15/2026 21:57 | 3 | 11.14 |
| 10/15/2026 21:57 | 5 | 11.14 |
| 10/15/2026 21:57 | 24 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 24 | 11.14 |
| 10/15/2026 21:57 | 76 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 10 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 1 | 11.14 |
| 10/15/2026 21:57 | 100 | 11.13 |
| 10/15/2026 21:57 | 1 | 11.13 |
| 10/15/2026 21:57 | 2 | 11.13 |
| 10/15/2026 21:57 | 4 | 11.13 |
| 10/15/2026 21:57 | 4 | 11.13 |
| 10/15/2026 21:57 | 27 | 11.13 |
| 10/15/2026 21:57 | 18 | 11.13 |
| 10/15/2026 21:57 | 37 | 11.13 |
| 10/15/2026 21:57 | 1 | 11.13 |
| 10/15/2026 21:55 | 2 | 11.125 |
| 10/15/2026 21:55 | 28 | 11.125 |
| 10/15/2026 21:55 | 3 | 11.125 |
| 10/15/2026 21:55 | 69 | 11.125 |
| 10/15/2026 21:55 | 13 | 11.12 |
| 10/15/2026 21:55 | 51 | 11.12 |
| 10/15/2026 21:55 | 50 | 11.125 |
| 10/15/2026 21:55 | 30 | 11.125 |
| 10/15/2026 21:55 | 107 | 11.125 |
| 10/15/2026 21:55 | 12 | 11.125 |
| 10/15/2026 21:55 | 20 | 11.125 |
| 10/15/2026 21:55 | 16 | 11.125 |
| 10/15/2026 21:55 | 16 | 11.125 |
| 10/15/2026 21:55 | 7 | 11.13 |
| 10/15/2026 21:55 | 1 | 11.12 |
| 10/15/2026 21:55 | 78 | 11.12 |
| 10/15/2026 21:55 | 21 | 11.12 |
| 10/15/2026 21:55 | 3 | 11.115 |
| 10/15/2026 21:55 | 2 | 11.115 |
| 10/15/2026 21:55 | 50 | 11.11 |
| 10/15/2026 21:55 | 25 | 11.11 |
| 10/15/2026 21:55 | 21 | 11.12 |
| 10/15/2026 21:55 | 9 | 11.11 |
| 10/15/2026 21:55 | 45 | 11.11 |
| 10/15/2026 21:55 | 55 | 11.11 |
| 10/15/2026 21:55 | 40 | 11.11 |
| 10/15/2026 21:55 | 5 | 11.11 |
| 10/15/2026 21:55 | 5 | 11.12 |
| 10/15/2026 21:55 | 21 | 11.12 |
| 10/15/2026 21:55 | 100 | 11.12 |
| 10/15/2026 21:55 | 200 | 11.12 |
| 10/15/2026 21:55 | 8 | 11.12 |
| 10/15/2026 21:55 | 2 | 11.12 |
| 10/15/2026 21:55 | 100 | 11.12 |
| 10/15/2026 21:55 | 100 | 11.12 |
| 10/15/2026 21:55 | 50 | 11.13 |
| 10/15/2026 21:54 | 50 | 11.13 |
| 10/15/2026 21:54 | 16 | 11.135 |
| 10/15/2026 21:54 | 10 | 11.135 |
| 10/15/2026 21:54 | 10 | 11.13 |
| 10/15/2026 21:54 | 7 | 11.12 |
| 10/15/2026 21:54 | 100 | 11.12 |
| 10/15/2026 21:54 | 4 | 11.13 |
| 10/15/2026 21:54 | 100 | 11.12 |
| 10/15/2026 21:54 | 87 | 11.12 |
| 10/15/2026 21:54 | 13 | 11.12 |
| 10/15/2026 21:54 | 1 | 11.115 |
| 10/15/2026 21:54 | 10 | 11.115 |
| 10/15/2026 21:54 | 45 | 11.115 |
| 10/15/2026 21:54 | 50 | 11.115 |
| 10/15/2026 21:53 | 6 | 11.115 |
| 10/15/2026 21:53 | 10 | 11.115 |
| 10/15/2026 21:53 | 30 | 11.115 |
| 10/15/2026 21:53 | 30 | 11.115 |
| 10/15/2026 21:53 | 50 | 11.115 |
| 10/15/2026 21:53 | 30 | 11.115 |
| 10/15/2026 21:53 | 76 | 11.12 |
| 10/15/2026 21:53 | 24 | 11.12 |
| 10/15/2026 21:53 | 100 | 11.105 |
| 10/15/2026 21:53 | 5 | 11.105 |
| 10/15/2026 21:53 | 37 | 11.105 |
| 10/15/2026 21:53 | 35 | 11.11 |
| 10/15/2026 21:53 | 165 | 11.11 |
| 10/15/2026 21:53 | 10 | 11.11 |
| 10/15/2026 21:53 | 23 | 11.11 |
| 10/15/2026 21:53 | 2 | 11.11 |
| 10/15/2026 21:53 | 6 | 11.11 |
| 10/15/2026 21:53 | 24 | 11.11 |
| 10/15/2026 21:53 | 20 | 11.11 |
| 10/15/2026 21:53 | 100 | 11.11 |
| 10/15/2026 21:52 | 42 | 11.105 |
| 10/15/2026 21:52 | 100 | 11.105 |
| 10/15/2026 21:52 | 88 | 11.10 |
| 10/15/2026 21:52 | 100 | 11.10 |
| 10/15/2026 21:52 | 12 | 11.10 |
| 10/15/2026 21:52 | 25 | 11.105 |
| 10/15/2026 21:52 | 25 | 11.105 |
| 10/15/2026 21:52 | 50 | 11.105 |
| 10/15/2026 21:52 | 50 | 11.105 |
| 10/15/2026 21:52 | 12 | 11.105 |
| 10/15/2026 21:52 | 30 | 11.105 |
| 10/15/2026 21:52 | 20 | 11.105 |
| 10/15/2026 21:52 | 50 | 11.105 |
| 10/15/2026 21:52 | 300 | 11.11 |
| 10/15/2026 21:52 | 8 | 11.11 |
| 10/15/2026 21:52 | 9 | 11.11 |
| 10/15/2026 21:52 | 15 | 11.11 |
| 10/15/2026 21:52 | 3 | 11.11 |
| 10/15/2026 21:52 | 17 | 11.11 |
| 10/15/2026 21:52 | 15 | 11.11 |
| 10/15/2026 21:52 | 64 | 11.105 |
| 10/15/2026 21:52 | 12 | 11.10 |
| 10/15/2026 21:52 | 8 | 11.10 |
| 10/15/2026 21:52 | 1 | 11.10 |
| 10/15/2026 21:52 | 100 | 11.10 |
| 10/15/2026 21:52 | 200 | 11.10 |
| 10/15/2026 21:52 | 200 | 11.10 |
| 10/15/2026 21:52 | 91 | 11.10 |
| 10/15/2026 21:51 | 1 | 11.085 |
| 10/15/2026 21:51 | 1 | 11.085 |
| 10/15/2026 21:51 | 68 | 11.09 |
| 10/15/2026 21:51 | 4 | 11.09 |
| 10/15/2026 21:51 | 100 | 11.09 |
| 10/15/2026 21:51 | 6 | 11.09 |
| 10/15/2026 21:51 | 24 | 11.09 |
| 10/15/2026 21:50 | 1 | 11.08 |
| 10/15/2026 21:49 | 55 | 11.08 |
| 10/15/2026 21:49 | 45 | 11.08 |
| 10/15/2026 21:49 | 5 | 11.08 |
| 10/15/2026 21:49 | 100 | 11.08 |
| 10/15/2026 21:49 | 100 | 11.08 |
| 10/15/2026 21:49 | 21 | 11.08 |
| 10/15/2026 21:49 | 100 | 11.08 |
| 10/15/2026 21:49 | 100 | 11.08 |
| 10/15/2026 21:49 | 100 | 11.08 |
| 10/15/2026 21:49 | 35 | 11.09 |
| 10/15/2026 21:49 | 20 | 11.09 |
| 10/15/2026 21:49 | 36 | 11.09 |
| 10/15/2026 21:47 | 1 | 11.09 |
| 10/15/2026 21:47 | 200 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 3 | 11.09 |
| 10/15/2026 21:47 | 2 | 11.09 |
| 10/15/2026 21:47 | 63 | 11.09 |
| 10/15/2026 21:47 | 13 | 11.09 |
| 10/15/2026 21:47 | 24 | 11.09 |
| 10/15/2026 21:47 | 9 | 11.09 |
| 10/15/2026 21:47 | 200 | 11.09 |
| 10/15/2026 21:47 | 10 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 22 | 11.10 |
| 10/15/2026 21:47 | 39 | 11.10 |
| 10/15/2026 21:47 | 20 | 11.10 |
| 10/15/2026 21:47 | 50 | 11.10 |
| 10/15/2026 21:47 | 14 | 11.105 |
| 10/15/2026 21:47 | 2 | 11.105 |
| 10/15/2026 21:47 | 16 | 11.105 |
| 10/15/2026 21:47 | 16 | 11.105 |
| 10/15/2026 21:47 | 16 | 11.105 |
| 10/15/2026 21:46 | 75 | 11.11 |
| 10/15/2026 21:46 | 25 | 11.11 |
| 10/15/2026 21:45 | 1 | 11.105 |
| 10/15/2026 21:45 | 4 | 11.10 |
| 10/15/2026 21:45 | 203 | 11.10 |
| 10/15/2026 21:45 | 13 | 11.10 |
| 10/15/2026 21:45 | 22 | 11.10 |
| 10/15/2026 21:45 | 47 | 11.09 |
| 10/15/2026 21:45 | 100 | 11.09 |
| 10/15/2026 21:45 | 100 | 11.09 |
| 10/15/2026 21:45 | 93 | 11.09 |
| 10/15/2026 21:45 | 50 | 11.09 |
| 10/15/2026 21:45 | 100 | 11.09 |
| 10/15/2026 21:45 | 12 | 11.09 |
| 10/15/2026 21:45 | 100 | 11.09 |
| 10/15/2026 21:45 | 100 | 11.09 |
| 10/15/2026 21:45 | 57 | 11.095 |
| 10/15/2026 21:45 | 243 | 11.095 |
| 10/15/2026 21:45 | 100 | 11.10 |
| 10/15/2026 21:45 | 115 | 11.10 |
| 10/15/2026 21:45 | 100 | 11.10 |
| 10/15/2026 21:45 | 85 | 11.10 |
| 10/15/2026 21:45 | 100 | 11.10 |
| 10/15/2026 21:45 | 100 | 11.10 |
| 10/15/2026 21:45 | 134 | 11.10 |
| 10/15/2026 21:45 | 5 | 11.10 |
| 10/15/2026 21:45 | 2 | 11.10 |
| 10/15/2026 21:45 | 60 | 11.10 |
| 10/15/2026 21:45 | 60 | 11.10 |
| 10/15/2026 21:44 | 20 | 11.105 |
| 10/15/2026 21:44 | 4 | 11.105 |
| 10/15/2026 21:44 | 22 | 11.11 |
| 10/15/2026 21:44 | 54 | 11.11 |
| 10/15/2026 21:44 | 6 | 11.11 |
| 10/15/2026 21:44 | 101 | 11.11 |
| 10/15/2026 21:44 | 47 | 11.11 |
| 10/15/2026 21:44 | 39 | 11.11 |
| 10/15/2026 21:44 | 3 | 11.115 |
| 10/15/2026 21:44 | 10 | 11.115 |
| 10/15/2026 21:44 | 5 | 11.11 |
| 10/15/2026 21:44 | 35 | 11.11 |
| 10/15/2026 21:44 | 70 | 11.11 |
| 10/15/2026 21:44 | 3 | 11.11 |
| 10/15/2026 21:44 | 4 | 11.11 |
| 10/15/2026 21:44 | 53 | 11.11 |
| 10/15/2026 21:44 | 75 | 11.11 |
| 10/15/2026 21:44 | 52 | 11.11 |
| 10/15/2026 21:44 | 14 | 11.11 |
| 10/15/2026 21:44 | 25 | 11.11 |
| 10/15/2026 21:44 | 9 | 11.11 |
| 10/15/2026 21:43 | 70 | 11.11 |
| 10/15/2026 21:43 | 86 | 11.10 |
| 10/15/2026 21:43 | 14 | 11.10 |
| 10/15/2026 21:43 | 26 | 11.10 |
| 10/15/2026 21:43 | 74 | 11.10 |
| 10/15/2026 21:43 | 23 | 11.10 |
| 10/15/2026 21:43 | 100 | 11.10 |
| 10/15/2026 21:43 | 300 | 11.10 |
| 10/15/2026 21:43 | 100 | 11.10 |
| 10/15/2026 21:43 | 75 | 11.10 |
| 10/15/2026 21:43 | 125 | 11.10 |
| 10/15/2026 21:43 | 100 | 11.10 |
| 10/15/2026 21:43 | 35 | 11.10 |
| 10/15/2026 21:43 | 163 | 11.105 |
| 10/15/2026 21:43 | 7 | 11.105 |
| 10/15/2026 21:43 | 5 | 11.105 |
| 10/15/2026 21:43 | 4 | 11.105 |
| 10/15/2026 21:43 | 14 | 11.11 |
| 10/15/2026 21:43 | 77 | 11.11 |
| 10/15/2026 21:43 | 2 | 11.11 |
| 10/15/2026 21:43 | 2 | 11.11 |
| 10/15/2026 21:43 | 10 | 11.11 |
| 10/15/2026 21:43 | 20 | 11.11 |
| 10/15/2026 21:43 | 4 | 11.11 |
| 10/15/2026 21:43 | 5 | 11.11 |
| 10/15/2026 21:43 | 10 | 11.11 |
| 10/15/2026 21:43 | 5 | 11.11 |
| 10/15/2026 21:43 | 4 | 11.11 |
| 10/15/2026 21:43 | 7 | 11.11 |
| 10/15/2026 21:43 | 35 | 11.11 |
| 10/15/2026 21:43 | 15 | 11.11 |
| 10/15/2026 21:42 | 1 | 11.10 |
| 10/15/2026 21:41 | 1 | 11.09 |
| 10/15/2026 21:41 | 100 | 11.085 |
| 10/15/2026 21:41 | 100 | 11.08 |
| 10/15/2026 21:41 | 100 | 11.08 |
| 10/15/2026 21:41 | 10 | 11.08 |
| 10/15/2026 21:41 | 216 | 11.07 |
| 10/15/2026 21:41 | 6 | 11.07 |
| 10/15/2026 21:41 | 100 | 11.07 |
| 10/15/2026 21:41 | 89 | 11.07 |
| 10/15/2026 21:41 | 2 | 11.07 |
| 10/15/2026 21:40 | 8 | 11.06 |
| 10/15/2026 21:40 | 8 | 11.06 |
| 10/15/2026 21:40 | 8 | 11.06 |
| 10/15/2026 21:40 | 8 | 11.06 |
| 10/15/2026 21:40 | 160 | 11.065 |
| 10/15/2026 21:40 | 1 | 11.065 |
| 10/15/2026 21:40 | 33 | 11.065 |
| 10/15/2026 21:40 | 5 | 11.065 |
| 10/15/2026 21:40 | 12 | 11.065 |
| 10/15/2026 21:40 | 5 | 11.065 |
| 10/15/2026 21:40 | 3 | 11.065 |
| 10/15/2026 21:40 | 5 | 11.065 |
| 10/15/2026 21:40 | 4 | 11.06 |
| 10/15/2026 21:40 | 1 | 11.06 |
| 10/15/2026 21:40 | 31 | 11.06 |
| 10/15/2026 21:40 | 22 | 11.06 |
| 10/15/2026 21:40 | 49 | 11.06 |
| 10/15/2026 21:40 | 131 | 11.06 |
| 10/15/2026 21:40 | 9 | 11.06 |
| 10/15/2026 21:39 | 30 | 11.06 |
| 10/15/2026 21:38 | 60 | 11.06 |
| 10/15/2026 21:38 | 35 | 11.06 |
| 10/15/2026 21:38 | 5 | 11.06 |
| 10/15/2026 21:38 | 3 | 11.065 |
| 10/15/2026 21:38 | 8 | 11.065 |
| 10/15/2026 21:38 | 5 | 11.065 |
| 10/15/2026 21:38 | 9 | 11.065 |
| 10/15/2026 21:38 | 4 | 11.065 |
| 10/15/2026 21:38 | 4 | 11.065 |
| 10/15/2026 21:38 | 10 | 11.065 |
| 10/15/2026 21:38 | 10 | 11.065 |
| 10/15/2026 21:38 | 4 | 11.065 |
| 10/15/2026 21:38 | 9 | 11.065 |
| 10/15/2026 21:38 | 100 | 11.06 |
| 10/15/2026 21:38 | 13 | 11.06 |
| 10/15/2026 21:38 | 110 | 11.06 |
| 10/15/2026 21:38 | 67 | 11.06 |
| 10/15/2026 21:38 | 10 | 11.06 |
| 10/15/2026 21:38 | 71 | 11.06 |
| 10/15/2026 21:38 | 11 | 11.06 |
| 10/15/2026 21:38 | 79 | 11.06 |
| 10/15/2026 21:38 | 200 | 11.06 |
| 10/15/2026 21:38 | 110 | 11.06 |
| 10/15/2026 21:38 | 2 | 11.065 |
| 10/15/2026 21:38 | 5 | 11.065 |
| 10/15/2026 21:38 | 7 | 11.065 |
| 10/15/2026 21:38 | 7 | 11.065 |
| 10/15/2026 21:38 | 2 | 11.06 |
| 10/15/2026 21:38 | 18 | 11.06 |
| 10/15/2026 21:38 | 15 | 11.06 |
| 10/15/2026 21:38 | 54 | 11.06 |
| 10/15/2026 21:38 | 3 | 11.06 |
| 10/15/2026 21:38 | 34 | 11.06 |
| 10/15/2026 21:38 | 16 | 11.06 |
| 10/15/2026 21:38 | 3 | 11.06 |
| 10/15/2026 21:38 | 9 | 11.06 |
| 10/15/2026 21:38 | 91 | 11.06 |
| 10/15/2026 21:37 | 10 | 11.055 |
| 10/15/2026 21:37 | 13 | 11.05 |
| 10/15/2026 21:37 | 57 | 11.05 |
| 10/15/2026 21:37 | 1 | 11.05 |
| 10/15/2026 21:37 | 27 | 11.05 |
| 10/15/2026 21:37 | 1 | 11.05 |
| 10/15/2026 21:37 | 15 | 11.05 |
| 10/15/2026 21:37 | 10 | 11.05 |
| 10/15/2026 21:37 | 4 | 11.05 |
| 10/15/2026 21:37 | 4 | 11.05 |
| 10/15/2026 21:37 | 14 | 11.05 |
| 10/15/2026 21:37 | 2 | 11.05 |
| 10/15/2026 21:37 | 10 | 11.05 |
| 10/15/2026 21:37 | 10 | 11.05 |
| 10/15/2026 21:37 | 50 | 11.05 |
| 10/15/2026 21:37 | 130 | 11.05 |
| 10/15/2026 21:37 | 1 | 11.05 |
| 10/15/2026 21:37 | 55 | 11.05 |
| 10/15/2026 21:37 | 23 | 11.05 |
| 10/15/2026 21:35 | 10 | 11.045 |
| 10/15/2026 21:35 | 20 | 11.045 |
| 10/15/2026 21:35 | 9 | 11.04 |
| 10/15/2026 21:35 | 60 | 11.04 |
| 10/15/2026 21:35 | 12 | 11.04 |
| 10/15/2026 21:35 | 100 | 11.04 |
| 10/15/2026 21:35 | 21 | 11.045 |
| 10/15/2026 21:34 | 20 | 11.045 |
| 10/15/2026 21:34 | 3 | 11.045 |
| 10/15/2026 21:34 | 4 | 11.045 |
| 10/15/2026 21:34 | 25 | 11.045 |
| 10/15/2026 21:34 | 20 | 11.045 |
| 10/15/2026 21:34 | 10 | 11.045 |
| 10/15/2026 21:34 | 10 | 11.045 |
| 10/15/2026 21:34 | 10 | 11.045 |
| 10/15/2026 21:33 | 20 | 11.045 |
| 10/15/2026 21:33 | 200 | 11.05 |
| 10/15/2026 21:33 | 24 | 11.05 |
| 10/15/2026 21:33 | 203 | 11.05 |
| 10/15/2026 21:33 | 8 | 11.05 |
| 10/15/2026 21:33 | 5 | 11.05 |
| 10/15/2026 21:33 | 3 | 11.05 |
| 10/15/2026 21:33 | 5 | 11.05 |
| 10/15/2026 21:33 | 30 | 11.05 |
| 10/15/2026 21:33 | 30 | 11.05 |
| 10/15/2026 21:33 | 30 | 11.05 |
| 10/15/2026 21:33 | 18 | 11.05 |
| 10/15/2026 21:33 | 12 | 11.05 |
| 10/15/2026 21:33 | 12 | 11.05 |
| 10/15/2026 21:33 | 8 | 11.05 |
| 10/15/2026 21:33 | 2 | 11.05 |
| 10/15/2026 21:33 | 10 | 11.055 |
| 10/15/2026 21:33 | 10 | 11.055 |
| 10/15/2026 21:33 | 10 | 11.055 |
| 10/15/2026 21:33 | 4 | 11.055 |
| 10/15/2026 21:33 | 20 | 11.05 |
| 10/15/2026 21:33 | 3 | 11.05 |
| 10/15/2026 21:33 | 4 | 11.05 |
| 10/15/2026 21:33 | 6 | 11.05 |
| 10/15/2026 21:33 | 9 | 11.05 |
| 10/15/2026 21:33 | 20 | 11.05 |
| 10/15/2026 21:33 | 17 | 11.05 |
| 10/15/2026 21:33 | 18 | 11.05 |
| 10/15/2026 21:33 | 200 | 11.05 |
| 10/15/2026 21:33 | 55 | 11.05 |
| 10/15/2026 21:33 | 200 | 11.05 |
| 10/15/2026 21:33 | 193 | 11.05 |
| 10/15/2026 21:33 | 200 | 11.05 |
| 10/15/2026 21:33 | 90 | 11.05 |
| 10/15/2026 21:33 | 213 | 11.05 |
| 10/15/2026 21:33 | 56 | 11.05 |
| 10/15/2026 21:33 | 100 | 11.05 |
| 10/15/2026 21:32 | 134 | 11.05 |
| 10/15/2026 21:32 | 1 | 11.05 |
| 10/15/2026 21:32 | 4 | 11.05 |
| 10/15/2026 21:31 | 100 | 11.05 |
| 10/15/2026 21:31 | 5 | 11.05 |
| 10/15/2026 21:31 | 90 | 11.05 |
| 10/15/2026 21:31 | 15 | 11.05 |
| 10/15/2026 21:31 | 5 | 11.05 |
| 10/15/2026 21:31 | 6 | 11.05 |
| 10/15/2026 21:31 | 5 | 11.05 |
| 10/15/2026 21:31 | 30 | 11.05 |
| 10/15/2026 21:31 | 30 | 11.05 |
| 10/15/2026 21:31 | 20 | 11.05 |
| 10/15/2026 21:31 | 10 | 11.05 |
| 10/15/2026 21:31 | 90 | 11.05 |
| 10/15/2026 21:31 | 5 | 11.05 |
| 10/15/2026 21:31 | 5 | 11.05 |
| 10/15/2026 21:31 | 50 | 11.055 |
| 10/15/2026 21:31 | 10 | 11.055 |
| 10/15/2026 21:31 | 4 | 11.055 |
| 10/15/2026 21:31 | 4 | 11.05 |
| 10/15/2026 21:31 | 58 | 11.05 |
| 10/15/2026 21:31 | 119 | 11.05 |
| 10/15/2026 21:31 | 15 | 11.05 |
| 10/15/2026 21:31 | 8 | 11.05 |
| 10/15/2026 21:31 | 4 | 11.05 |
| 10/15/2026 21:31 | 36 | 11.05 |
| 10/15/2026 21:31 | 100 | 11.05 |
| 10/15/2026 21:31 | 18 | 11.05 |
| 10/15/2026 21:31 | 5 | 11.05 |
| 10/15/2026 21:28 | 100 | 11.05 |
| 10/15/2026 21:28 | 8 | 11.05 |
| 10/15/2026 21:28 | 92 | 11.05 |
| 10/15/2026 21:28 | 8 | 11.05 |
| 10/15/2026 21:28 | 2 | 11.05 |
| 10/15/2026 21:28 | 100 | 11.05 |
| 10/15/2026 21:28 | 4 | 11.05 |
| 10/15/2026 21:28 | 11 | 11.05 |
| 10/15/2026 21:28 | 20 | 11.05 |
| 10/15/2026 21:28 | 100 | 11.05 |
| 10/15/2026 21:28 | 40 | 11.05 |
| 10/15/2026 21:28 | 100 | 11.05 |
| 10/15/2026 21:28 | 100 | 11.05 |
| 10/15/2026 21:28 | 12 | 11.05 |
| 10/15/2026 21:28 | 12 | 11.05 |
| 10/15/2026 21:28 | 6 | 11.06 |
| 10/15/2026 21:28 | 6 | 11.06 |
| 10/15/2026 21:28 | 20 | 11.06 |
| 10/15/2026 21:28 | 56 | 11.06 |
| 10/15/2026 21:28 | 54 | 11.06 |
| 10/15/2026 21:28 | 21 | 11.06 |
| 10/15/2026 21:28 | 48 | 11.06 |
| 10/15/2026 21:28 | 10 | 11.06 |
| 10/15/2026 21:28 | 2 | 11.06 |
| 10/15/2026 21:28 | 10 | 11.06 |
| 10/15/2026 21:28 | 189 | 11.06 |
| 10/15/2026 21:28 | 37 | 11.06 |
| 10/15/2026 21:28 | 4 | 11.06 |
| 10/15/2026 21:28 | 10 | 11.06 |
| 10/15/2026 21:28 | 3 | 11.06 |
| 10/15/2026 21:28 | 8 | 11.06 |
| 10/15/2026 21:28 | 10 | 11.06 |
| 10/15/2026 21:28 | 7 | 11.06 |
| 10/15/2026 21:28 | 10 | 11.06 |
| 10/15/2026 21:25 | 10 | 11.06 |
| 10/15/2026 21:25 | 32 | 11.06 |
| 10/15/2026 21:25 | 10 | 11.06 |
| 10/15/2026 21:25 | 10 | 11.06 |
| 10/15/2026 21:25 | 2 | 11.06 |
| 10/15/2026 21:25 | 2 | 11.06 |
| 10/15/2026 21:25 | 100 | 11.06 |
| 10/15/2026 21:25 | 46 | 11.06 |
| 10/15/2026 21:25 | 4 | 11.06 |
| 10/15/2026 21:25 | 4 | 11.06 |
| 10/15/2026 21:25 | 82 | 11.06 |
| 10/15/2026 21:25 | 9 | 11.06 |
| 10/15/2026 21:25 | 20 | 11.06 |
| 10/15/2026 21:25 | 4 | 11.06 |
| 10/15/2026 21:25 | 4 | 11.06 |
| 10/15/2026 21:25 | 4 | 11.06 |
| 10/15/2026 21:25 | 9 | 11.06 |
| 10/15/2026 21:25 | 82 | 11.06 |
| 10/15/2026 21:25 | 18 | 11.06 |
| 10/15/2026 21:25 | 33 | 11.06 |
| 10/15/2026 21:24 | 28 | 11.06 |
| 10/15/2026 21:24 | 6 | 11.06 |
| 10/15/2026 21:24 | 6 | 11.06 |
| 10/15/2026 21:22 | 12 | 11.055 |
| 10/15/2026 21:22 | 6 | 11.055 |
| 10/15/2026 21:22 | 1 | 11.055 |
| 10/15/2026 21:22 | 5 | 11.055 |
| 10/15/2026 21:22 | 3 | 11.05 |
| 10/15/2026 21:22 | 91 | 11.05 |
| 10/15/2026 21:22 | 91 | 11.05 |
| 10/15/2026 21:22 | 25 | 11.05 |
| 10/15/2026 21:21 | 20 | 11.045 |
| 10/15/2026 21:21 | 20 | 11.045 |
| 10/15/2026 21:21 | 10 | 11.045 |
| 10/15/2026 21:21 | 2 | 11.04 |
| 10/15/2026 21:21 | 198 | 11.04 |
| 10/15/2026 21:21 | 2 | 11.04 |
| 10/15/2026 21:20 | 4 | 11.04 |
| 10/15/2026 21:20 | 8 | 11.04 |
| 10/15/2026 21:20 | 8 | 11.04 |
| 10/15/2026 21:19 | 31 | 11.04 |
| 10/15/2026 21:19 | 4 | 11.04 |
| 10/15/2026 21:19 | 91 | 11.04 |
| 10/15/2026 21:19 | 91 | 11.04 |
| 10/15/2026 21:19 | 180 | 11.04 |
| 10/15/2026 21:19 | 3 | 11.04 |
| 10/15/2026 21:19 | 100 | 11.04 |
| 10/15/2026 21:18 | 8 | 11.03 |
| 10/15/2026 21:18 | 3 | 11.03 |
| 10/15/2026 21:18 | 15 | 11.03 |
| 10/15/2026 21:18 | 10 | 11.03 |
| 10/15/2026 21:18 | 8 | 11.03 |
| 10/15/2026 21:18 | 100 | 11.03 |
| 10/15/2026 21:18 | 17 | 11.03 |
| 10/15/2026 21:18 | 8 | 11.03 |
| 10/15/2026 21:18 | 8 | 11.03 |
| 10/15/2026 21:18 | 9 | 11.03 |
| 10/15/2026 21:18 | 9 | 11.03 |
| 10/15/2026 21:17 | 93 | 11.03 |
| 10/15/2026 21:17 | 10 | 11.03 |
| 10/15/2026 21:17 | 10 | 11.03 |
| 10/15/2026 21:17 | 10 | 11.03 |
| 10/15/2026 21:16 | 4 | 11.03 |
| 10/15/2026 21:16 | 3 | 11.03 |
| 10/15/2026 21:15 | 7 | 11.03 |
| 10/15/2026 21:15 | 8 | 11.03 |
| 10/15/2026 21:15 | 8 | 11.03 |
| 10/15/2026 21:15 | 4 | 11.03 |
| 10/15/2026 21:15 | 4 | 11.03 |
| 10/15/2026 21:15 | 4 | 11.03 |
| 10/15/2026 21:15 | 80 | 11.03 |
| 10/15/2026 21:15 | 4 | 11.03 |
| 10/15/2026 21:15 | 4 | 11.03 |
| 10/15/2026 21:15 | 4 | 11.03 |
| 10/15/2026 21:15 | 8 | 11.03 |
| 10/15/2026 21:14 | 22 | 11.025 |
| 10/15/2026 21:14 | 40 | 11.025 |
| 10/15/2026 21:14 | 8 | 11.025 |
| 10/15/2026 21:14 | 8 | 11.025 |
| 10/15/2026 21:14 | 24 | 11.025 |
| 10/15/2026 21:14 | 5 | 11.025 |
| 10/15/2026 21:13 | 5 | 11.025 |
| 10/15/2026 21:13 | 2 | 11.025 |
| 10/15/2026 21:13 | 5 | 11.025 |
| 10/15/2026 21:13 | 10 | 11.025 |
| 10/15/2026 21:13 | 10 | 11.025 |
| 10/15/2026 21:13 | 25 | 11.025 |
| 10/15/2026 21:11 | 24 | 11.025 |
| 10/15/2026 21:10 | 25 | 11.025 |
| 10/15/2026 21:09 | 100 | 11.03 |
| 10/15/2026 21:09 | 100 | 11.03 |
| 10/15/2026 21:09 | 40 | 11.03 |
| 10/15/2026 21:09 | 5 | 11.03 |
| 10/15/2026 21:09 | 4 | 11.03 |
| 10/15/2026 21:09 | 100 | 11.03 |
| 10/15/2026 21:09 | 20 | 11.03 |
| 10/15/2026 21:09 | 5 | 11.035 |
| 10/15/2026 21:09 | 20 | 11.04 |
| 10/15/2026 21:09 | 20 | 11.04 |
| 10/15/2026 21:09 | 4 | 11.04 |
| 10/15/2026 21:08 | 6 | 11.04 |
| 10/15/2026 21:08 | 4 | 11.04 |
| 10/15/2026 21:08 | 10 | 11.04 |
| 10/15/2026 21:08 | 10 | 11.04 |
| 10/15/2026 21:08 | 3 | 11.04 |
| 10/15/2026 21:08 | 7 | 11.04 |
| 10/15/2026 21:08 | 4 | 11.04 |
| 10/15/2026 21:08 | 6 | 11.04 |
| 10/15/2026 21:08 | 5 | 11.04 |
| 10/15/2026 21:08 | 3 | 11.04 |
| 10/15/2026 21:08 | 5 | 11.04 |
| 10/15/2026 21:08 | 1 | 11.035 |
| 10/15/2026 21:08 | 5 | 11.035 |
| 10/15/2026 21:08 | 2 | 11.035 |
| 10/15/2026 21:08 | 2 | 11.035 |
| 10/15/2026 21:08 | 100 | 11.03 |
| 10/15/2026 21:08 | 4 | 11.03 |
| 10/15/2026 21:08 | 17 | 11.03 |
| 10/15/2026 21:08 | 10 | 11.03 |
| 10/15/2026 21:08 | 199 | 11.03 |
| 10/15/2026 21:06 | 1 | 11.03 |
| 10/15/2026 21:06 | 10 | 11.02 |
| 10/15/2026 21:06 | 100 | 11.03 |
| 10/15/2026 21:06 | 12 | 11.03 |
| 10/15/2026 21:06 | 2 | 11.03 |
| 10/15/2026 21:06 | 100 | 11.03 |
| 10/15/2026 21:06 | 92 | 11.03 |
| 10/15/2026 21:06 | 23 | 11.035 |
| 10/15/2026 21:06 | 20 | 11.035 |
| 10/15/2026 21:05 | 1 | 11.035 |
| 10/15/2026 21:05 | 22 | 11.035 |
| 10/15/2026 21:05 | 100 | 11.03 |
| 10/15/2026 21:05 | 2 | 11.03 |
| 10/15/2026 21:05 | 6 | 11.03 |
| 10/15/2026 21:05 | 100 | 11.03 |
| 10/15/2026 21:05 | 100 | 11.03 |
| 10/15/2026 21:05 | 5 | 11.03 |
| 10/15/2026 21:05 | 95 | 11.03 |
| 10/15/2026 21:05 | 100 | 11.03 |
| 10/15/2026 21:05 | 100 | 11.03 |
| 10/15/2026 21:05 | 5 | 11.03 |
| 10/15/2026 21:05 | 100 | 11.03 |
| 10/15/2026 21:05 | 119 | 11.03 |
| 10/15/2026 21:05 | 200 | 11.03 |
| 10/15/2026 21:05 | 60 | 11.03 |
| 10/15/2026 21:05 | 42 | 11.03 |
| 10/15/2026 21:05 | 49 | 11.03 |
| 10/15/2026 21:05 | 51 | 11.03 |
| 10/15/2026 21:05 | 43 | 11.035 |
| 10/15/2026 21:05 | 20 | 11.035 |
| 10/15/2026 21:05 | 6 | 11.035 |
| 10/15/2026 21:05 | 41 | 11.035 |
| 10/15/2026 21:05 | 10 | 11.035 |
| 10/15/2026 21:05 | 15 | 11.035 |
| 10/15/2026 21:04 | 1 | 11.035 |
| 10/15/2026 21:04 | 15 | 11.035 |
| 10/15/2026 21:04 | 39 | 11.035 |
| 10/15/2026 21:04 | 15 | 11.035 |
| 10/15/2026 21:03 | 23 | 11.04 |
| 10/15/2026 21:03 | 4 | 11.04 |
| 10/15/2026 21:03 | 5 | 11.04 |
| 10/15/2026 21:03 | 22 | 11.04 |
| 10/15/2026 21:03 | 6 | 11.04 |
| 10/15/2026 21:01 | 7 | 11.03 |
| 10/15/2026 21:01 | 23 | 11.03 |
| 10/15/2026 21:01 | 33 | 11.03 |
| 10/15/2026 21:01 | 4 | 11.03 |
| 10/15/2026 21:00 | 4 | 11.02 |
| 10/15/2026 21:00 | 12 | 11.02 |
| 10/15/2026 21:00 | 4 | 11.02 |
| 10/15/2026 21:00 | 100 | 11.02 |
| 10/15/2026 21:00 | 100 | 11.01 |
| 10/15/2026 21:00 | 6 | 11.02 |
| 10/15/2026 21:00 | 100 | 11.02 |
| 10/15/2026 21:00 | 34 | 11.02 |
| 10/15/2026 21:00 | 56 | 11.02 |
| 10/15/2026 21:00 | 8 | 11.02 |
| 10/15/2026 21:00 | 3 | 11.02 |
| 10/15/2026 21:00 | 8 | 11.02 |
| 10/15/2026 21:00 | 8 | 11.02 |
| 10/15/2026 21:00 | 8 | 11.02 |
| 10/15/2026 21:00 | 4 | 11.01 |
| 10/15/2026 21:00 | 21 | 11.01 |
| 10/15/2026 21:00 | 4 | 11.01 |
| 10/15/2026 21:00 | 100 | 11.01 |
| 10/15/2026 21:00 | 2 | 11.01 |
| 10/15/2026 21:00 | 21 | 11.01 |
| 10/15/2026 21:00 | 16 | 11.01 |
| 10/15/2026 21:00 | 6 | 11.01 |
| 10/15/2026 21:00 | 62 | 11.01 |
| 10/15/2026 20:57 | 8 | 11.00 |
| 10/15/2026 20:57 | 35 | 11.00 |
| 10/15/2026 20:57 | 20 | 11.00 |
| 10/15/2026 20:57 | 17 | 11.00 |
| 10/15/2026 20:57 | 7 | 11.00 |
| 10/15/2026 20:57 | 20 | 11.00 |
| 10/15/2026 20:57 | 7 | 11.00 |
| 10/15/2026 20:57 | 6 | 11.00 |
| 10/15/2026 20:57 | 10 | 11.00 |
| 10/15/2026 20:57 | 5 | 11.00 |
| 10/15/2026 20:57 | 13 | 11.00 |
| 10/15/2026 20:54 | 20 | 11.005 |
| 10/15/2026 20:54 | 36 | 11.005 |
| 10/15/2026 20:54 | 6 | 11.005 |
| 10/15/2026 20:54 | 6 | 11.005 |
| 10/15/2026 20:54 | 8 | 11.005 |
| 10/15/2026 20:54 | 6 | 11.005 |
| 10/15/2026 20:54 | 6 | 11.005 |
| 10/15/2026 20:54 | 28 | 11.00 |
| 10/15/2026 20:54 | 4 | 11.00 |
| 10/15/2026 20:54 | 16 | 11.00 |
| 10/15/2026 20:54 | 40 | 11.00 |
| 10/15/2026 20:54 | 100 | 11.00 |
| 10/15/2026 20:54 | 32 | 11.00 |
| 10/15/2026 20:53 | 60 | 11.00 |
| 10/15/2026 20:53 | 4 | 11.00 |
| 10/15/2026 20:53 | 52 | 11.00 |
| 10/15/2026 20:53 | 3 | 11.00 |
| 10/15/2026 20:53 | 37 | 11.00 |
| 10/15/2026 20:53 | 7 | 11.00 |
| 10/15/2026 20:53 | 41 | 11.00 |
| 10/15/2026 20:53 | 3 | 11.00 |
| 10/15/2026 20:53 | 25 | 11.00 |
| 10/15/2026 20:53 | 86 | 11.00 |
| 10/15/2026 20:53 | 100 | 11.00 |
| 10/15/2026 20:53 | 13 | 11.00 |
| 10/15/2026 20:53 | 100 | 11.00 |
| 10/15/2026 20:53 | 100 | 11.00 |
| 10/15/2026 20:53 | 32 | 11.00 |
| 10/15/2026 20:53 | 10 | 11.005 |
| 10/15/2026 20:53 | 39 | 11.005 |
| 10/15/2026 20:53 | 10 | 11.005 |
| 10/15/2026 20:53 | 2 | 11.005 |
| 10/15/2026 20:53 | 10 | 11.005 |
| 10/15/2026 20:53 | 2 | 11.005 |
| 10/15/2026 20:53 | 4 | 11.005 |
| 10/15/2026 20:53 | 12 | 11.005 |
| 10/15/2026 20:53 | 5 | 11.005 |
| 10/15/2026 20:53 | 7 | 11.005 |
| 10/15/2026 20:53 | 5 | 11.005 |
| 10/15/2026 20:53 | 7 | 11.005 |
| 10/15/2026 20:53 | 6 | 11.005 |
| 10/15/2026 20:53 | 9 | 11.01 |
| 10/15/2026 20:53 | 91 | 11.01 |
| 10/15/2026 20:49 | 10 | 11.00 |
| 10/15/2026 20:49 | 6 | 11.00 |
| 10/15/2026 20:48 | 10 | 11.00 |
| 10/15/2026 20:48 | 10 | 11.00 |
| 10/15/2026 20:48 | 2 | 11.00 |
| 10/15/2026 20:48 | 4 | 11.00 |
| 10/15/2026 20:47 | 10 | 11.00 |
| 10/15/2026 20:47 | 8 | 11.00 |
| 10/15/2026 20:47 | 10 | 11.00 |
| 10/15/2026 20:47 | 7 | 11.00 |
| 10/15/2026 20:47 | 7 | 11.00 |
| 10/15/2026 20:47 | 6 | 11.00 |
| 10/15/2026 20:43 | 91 | 11.00 |
| 10/15/2026 20:43 | 102 | 11.00 |
| 10/15/2026 20:43 | 38 | 11.00 |
| 10/15/2026 20:43 | 100 | 11.00 |
| 10/15/2026 20:43 | 9 | 11.00 |
| 10/15/2026 20:41 | 10 | 11.00 |
| 10/15/2026 20:41 | 100 | 10.995 |
| 10/15/2026 20:41 | 128 | 11.00 |
| 10/15/2026 20:41 | 18 | 11.00 |
| 10/15/2026 20:41 | 35 | 11.00 |
| 10/15/2026 20:41 | 100 | 11.00 |
| 10/15/2026 20:41 | 7 | 11.00 |
| 10/15/2026 20:40 | 3 | 11.01 |
| 10/15/2026 20:40 | 8 | 11.01 |
| 10/15/2026 20:40 | 2 | 11.01 |
| 10/15/2026 20:40 | 7 | 11.01 |
| 10/15/2026 20:40 | 1 | 11.01 |
| 10/15/2026 20:40 | 39 | 11.01 |
| 10/15/2026 20:40 | 1 | 11.01 |
| 10/15/2026 20:40 | 100 | 11.01 |
| 10/15/2026 20:40 | 10 | 11.015 |
| 10/15/2026 20:40 | 7 | 11.015 |
| 10/15/2026 20:40 | 7 | 11.015 |
| 10/15/2026 20:40 | 6 | 11.015 |
| 10/15/2026 20:40 | 100 | 11.01 |
| 10/15/2026 20:40 | 91 | 11.01 |
| 10/15/2026 20:40 | 92 | 11.01 |
| 10/15/2026 20:38 | 100 | 11.005 |
| 10/15/2026 20:36 | 18 | 11.005 |
| 10/15/2026 20:36 | 100 | 11.01 |
| 10/15/2026 20:36 | 100 | 11.01 |
| 10/15/2026 20:36 | 5 | 11.01 |
| 10/15/2026 20:36 | 100 | 11.01 |
| 10/15/2026 20:35 | 8 | 11.01 |
| 10/15/2026 20:35 | 10 | 11.01 |
| 10/15/2026 20:35 | 200 | 11.01 |
| 10/15/2026 20:35 | 10 | 11.01 |
| 10/15/2026 20:35 | 90 | 11.01 |
| 10/15/2026 20:35 | 100 | 11.01 |
| 10/15/2026 20:35 | 10 | 11.02 |
| 10/15/2026 20:34 | 4 | 11.02 |
| 10/15/2026 20:34 | 6 | 11.02 |
| 10/15/2026 20:34 | 8 | 11.02 |
| 10/15/2026 20:34 | 2 | 11.02 |
| 10/15/2026 20:34 | 10 | 11.02 |
| 10/15/2026 20:33 | 10 | 11.02 |
| 10/15/2026 20:33 | 10 | 11.02 |
| 10/15/2026 20:33 | 6 | 11.02 |
| 10/15/2026 20:33 | 11 | 11.02 |
| 10/15/2026 20:33 | 40 | 11.02 |
| 10/15/2026 20:33 | 10 | 11.02 |
| 10/15/2026 20:32 | 10 | 11.02 |
| 10/15/2026 20:32 | 31 | 11.02 |
| 10/15/2026 20:32 | 5 | 11.02 |
| 10/15/2026 20:32 | 100 | 11.02 |
| 10/15/2026 20:32 | 60 | 11.02 |
| 10/15/2026 20:32 | 10 | 11.03 |
| 10/15/2026 20:32 | 10 | 11.03 |
| 10/15/2026 20:30 | 9 | 11.025 |
| 10/15/2026 20:30 | 100 | 11.025 |
| 10/15/2026 20:29 | 9 | 11.025 |
| 10/15/2026 20:29 | 9 | 11.025 |
| 10/15/2026 20:29 | 3 | 11.025 |
| 10/15/2026 20:29 | 3 | 11.025 |
| 10/15/2026 20:29 | 56 | 11.02 |
| 10/15/2026 20:29 | 42 | 11.02 |
| 10/15/2026 20:29 | 1 | 11.03 |
| 10/15/2026 20:29 | 8 | 11.03 |
| 10/15/2026 20:29 | 10 | 11.03 |
| 10/15/2026 20:29 | 10 | 11.03 |
| 10/15/2026 20:29 | 8 | 11.03 |
| 10/15/2026 20:29 | 20 | 11.03 |
| 10/15/2026 20:29 | 9 | 11.03 |
| 10/15/2026 20:28 | 10 | 11.03 |
| 10/15/2026 20:28 | 20 | 11.03 |
| 10/15/2026 20:28 | 8 | 11.03 |
| 10/15/2026 20:28 | 10 | 11.03 |
| 10/15/2026 20:27 | 10 | 11.03 |
| 10/15/2026 20:27 | 10 | 11.03 |
| 10/15/2026 20:27 | 16 | 11.03 |
| 10/15/2026 20:27 | 6 | 11.03 |
| 10/15/2026 20:26 | 8 | 11.03 |
| 10/15/2026 20:26 | 2 | 11.03 |
| 10/15/2026 20:26 | 8 | 11.03 |
| 10/15/2026 20:26 | 8 | 11.03 |
| 10/15/2026 20:26 | 8 | 11.03 |
| 10/15/2026 20:26 | 10 | 11.03 |
| 10/15/2026 20:26 | 100 | 11.03 |
| 10/15/2026 20:26 | 2 | 11.03 |
| 10/15/2026 20:26 | 3 | 11.03 |
| 10/15/2026 20:26 | 23 | 11.03 |
| 10/15/2026 20:26 | 100 | 11.03 |
| 10/15/2026 20:25 | 37 | 11.03 |
| 10/15/2026 20:25 | 37 | 11.03 |
| 10/15/2026 20:25 | 37 | 11.03 |
| 10/15/2026 20:25 | 37 | 11.03 |
| 10/15/2026 20:25 | 4 | 11.03 |
| 10/15/2026 20:25 | 5 | 11.03 |
| 10/15/2026 20:25 | 28 | 11.03 |
| 10/15/2026 20:25 | 2 | 11.03 |
| 10/15/2026 20:25 | 7 | 11.03 |
| 10/15/2026 20:25 | 2 | 11.03 |
| 10/15/2026 20:25 | 2 | 11.03 |
| 10/15/2026 20:25 | 2 | 11.03 |
| 10/15/2026 20:25 | 5 | 11.03 |
| 10/15/2026 20:25 | 10 | 11.03 |
| 10/15/2026 20:25 | 37 | 11.03 |
| 10/15/2026 20:25 | 2 | 11.04 |
| 10/15/2026 20:25 | 5 | 11.04 |
| 10/15/2026 20:25 | 63 | 11.04 |
| 10/15/2026 20:19 | 10 | 11.03 |
| 10/15/2026 20:19 | 3 | 11.03 |
| 10/15/2026 20:19 | 10 | 11.03 |
| 10/15/2026 20:19 | 1 | 11.03 |
| 10/15/2026 20:18 | 10 | 11.03 |
| 10/15/2026 20:18 | 3 | 11.03 |
| 10/15/2026 20:18 | 8 | 11.03 |
| 10/15/2026 20:18 | 3 | 11.03 |
| 10/15/2026 20:18 | 8 | 11.03 |
| 10/15/2026 20:18 | 5 | 11.03 |
| 10/15/2026 20:18 | 10 | 11.035 |
| 10/15/2026 20:18 | 10 | 11.035 |
| 10/15/2026 20:18 | 20 | 11.04 |
| 10/15/2026 20:18 | 63 | 11.04 |
| 10/15/2026 20:18 | 10 | 11.045 |
| 10/15/2026 20:18 | 10 | 11.045 |
| 10/15/2026 20:18 | 8 | 11.04 |
| 10/15/2026 20:18 | 12 | 11.04 |
| 10/15/2026 20:18 | 20 | 11.04 |
| 10/15/2026 20:18 | 10 | 11.04 |
| 10/15/2026 20:18 | 7 | 11.04 |
| 10/15/2026 20:18 | 21 | 11.04 |
| 10/15/2026 20:18 | 7 | 11.04 |
| 10/15/2026 20:18 | 5 | 11.04 |
| 10/15/2026 20:18 | 5 | 11.04 |
| 10/15/2026 20:18 | 2 | 11.04 |
| 10/15/2026 20:18 | 2 | 11.04 |
| 10/15/2026 20:18 | 73 | 11.03 |
| 10/15/2026 20:18 | 102 | 11.03 |
| 10/15/2026 20:18 | 100 | 11.03 |
| 10/15/2026 20:18 | 21 | 11.03 |
| 10/15/2026 20:18 | 200 | 11.03 |
| 10/15/2026 20:16 | 10 | 11.02 |
| 10/15/2026 20:16 | 3 | 11.02 |
| 10/15/2026 20:16 | 5 | 11.02 |
| 10/15/2026 20:16 | 27 | 11.02 |
| 10/15/2026 20:16 | 60 | 11.02 |
| 10/15/2026 20:16 | 60 | 11.02 |
| 10/15/2026 20:16 | 3 | 11.025 |
| 10/15/2026 20:16 | 100 | 11.03 |
| 10/15/2026 20:15 | 94 | 11.03 |
| 10/15/2026 20:15 | 1 | 11.03 |
| 10/15/2026 20:15 | 3 | 11.035 |
| 10/15/2026 20:15 | 3 | 11.035 |
| 10/15/2026 20:15 | 10 | 11.035 |
| 10/15/2026 20:15 | 34 | 11.03 |
| 10/15/2026 20:15 | 38 | 11.03 |
| 10/15/2026 20:15 | 57 | 11.04 |
| 10/15/2026 20:15 | 13 | 11.04 |
| 10/15/2026 20:14 | 1 | 11.03 |
| 10/15/2026 20:14 | 9 | 11.035 |
| 10/15/2026 20:14 | 1 | 11.035 |
| 10/15/2026 20:14 | 4 | 11.035 |
| 10/15/2026 20:14 | 3 | 11.035 |
| 10/15/2026 20:14 | 2 | 11.035 |
| 10/15/2026 20:14 | 4 | 11.035 |
| 10/15/2026 20:14 | 2 | 11.035 |
| 10/15/2026 20:14 | 8 | 11.035 |
| 10/15/2026 20:14 | 8 | 11.035 |
| 10/15/2026 20:14 | 9 | 11.035 |
| 10/15/2026 20:14 | 9 | 11.035 |
| 10/15/2026 20:14 | 3 | 11.035 |
| 10/15/2026 20:14 | 3 | 11.035 |
| 10/15/2026 20:14 | 2 | 11.035 |
| 10/15/2026 20:14 | 8 | 11.035 |
| 10/15/2026 20:13 | 39 | 11.04 |
| 10/15/2026 20:13 | 5 | 11.04 |
| 10/15/2026 20:13 | 10 | 11.04 |
| 10/15/2026 20:13 | 10 | 11.04 |
| 10/15/2026 20:13 | 2 | 11.04 |
| 10/15/2026 20:13 | 2 | 11.04 |
| 10/15/2026 20:13 | 5 | 11.04 |
| 10/15/2026 20:13 | 5 | 11.04 |
| 10/15/2026 20:13 | 17 | 11.03 |
| 10/15/2026 20:13 | 84 | 11.03 |
| 10/15/2026 20:13 | 4 | 11.03 |
| 10/15/2026 20:13 | 117 | 11.03 |
| 10/15/2026 20:13 | 4 | 11.03 |
| 10/15/2026 20:13 | 21 | 11.03 |
| 10/15/2026 20:09 | 10 | 11.02 |
| 10/15/2026 20:09 | 10 | 11.02 |
| 10/15/2026 20:09 | 13 | 11.02 |
| 10/15/2026 20:09 | 10 | 11.02 |
| 10/15/2026 20:09 | 17 | 11.02 |
| 10/15/2026 20:09 | 9 | 11.02 |
| 10/15/2026 20:09 | 4 | 11.02 |
| 10/15/2026 20:09 | 1 | 11.02 |
| 10/15/2026 20:09 | 3 | 11.02 |
| 10/15/2026 20:06 | 3 | 11.02 |
| 10/15/2026 20:06 | 3 | 11.02 |
| 10/15/2026 20:06 | 42 | 11.02 |
| 10/15/2026 20:06 | 25 | 11.02 |
| 10/15/2026 20:05 | 4 | 11.02 |
| 10/15/2026 20:05 | 100 | 11.03 |
| 10/15/2026 20:05 | 100 | 11.03 |
| 10/15/2026 20:05 | 42 | 11.03 |
| 10/15/2026 20:05 | 100 | 11.03 |
| 10/15/2026 20:04 | 1 | 11.04 |
| 10/15/2026 20:04 | 3 | 11.045 |
| 10/15/2026 20:02 | 70 | 11.04 |
| 10/15/2026 20:02 | 100 | 11.04 |
| 10/15/2026 20:02 | 29 | 11.04 |
| 10/15/2026 20:02 | 100 | 11.04 |
| 10/15/2026 20:02 | 20 | 11.04 |
| 10/15/2026 20:02 | 3 | 11.05 |
| 10/15/2026 20:00 | 8 | 11.05 |
| 10/15/2026 19:59 | 10 | 11.05 |
| 10/15/2026 19:59 | 1 | 11.05 |
| 10/15/2026 19:59 | 90 | 11.05 |
| 10/15/2026 19:59 | 10 | 11.05 |
| 10/15/2026 19:58 | 91 | 11.04 |
| 10/15/2026 19:58 | 117 | 11.04 |
| 10/15/2026 19:58 | 46 | 11.04 |
| 10/15/2026 19:58 | 46 | 11.04 |
| 10/15/2026 19:58 | 25 | 11.04 |
| 10/15/2026 19:58 | 2 | 11.04 |
| 10/15/2026 19:58 | 12 | 11.04 |
| 10/15/2026 19:58 | 5 | 11.04 |
| 10/15/2026 19:58 | 9 | 11.04 |
| 10/15/2026 19:58 | 2 | 11.04 |
| 10/15/2026 19:58 | 5 | 11.04 |
| 10/15/2026 19:57 | 10 | 11.04 |
| 10/15/2026 19:57 | 4 | 11.04 |
| 10/15/2026 19:57 | 1 | 11.04 |
| 10/15/2026 19:57 | 2 | 11.04 |
| 10/15/2026 19:57 | 2 | 11.04 |
| 10/15/2026 19:57 | 3 | 11.04 |
| 10/15/2026 19:57 | 74 | 11.04 |
| 10/15/2026 19:57 | 57 | 11.04 |
| 10/15/2026 19:57 | 20 | 11.04 |
| 10/15/2026 19:57 | 2 | 11.04 |
| 10/15/2026 19:57 | 64 | 11.035 |
| 10/15/2026 19:57 | 10 | 11.035 |
| 10/15/2026 19:57 | 8 | 11.035 |
| 10/15/2026 19:57 | 9 | 11.035 |
| 10/15/2026 19:57 | 8 | 11.035 |
| 10/15/2026 19:57 | 1 | 11.035 |
| 10/15/2026 19:57 | 10 | 11.04 |
| 10/15/2026 19:57 | 23 | 11.04 |
| 10/15/2026 19:57 | 10 | 11.045 |
| 10/15/2026 19:57 | 77 | 11.04 |
| 10/15/2026 19:57 | 9 | 11.04 |
| 10/15/2026 19:57 | 10 | 11.04 |
| 10/15/2026 19:57 | 2 | 11.04 |
| 10/15/2026 19:57 | 3 | 11.04 |
| 10/15/2026 19:57 | 3 | 11.04 |
| 10/15/2026 19:57 | 9 | 11.04 |
| 10/15/2026 19:57 | 5 | 11.04 |
| 10/15/2026 19:57 | 9 | 11.04 |
| 10/15/2026 19:57 | 57 | 11.04 |
| 10/15/2026 19:57 | 19 | 11.04 |
| 10/15/2026 19:57 | 24 | 11.04 |
| 10/15/2026 19:57 | 18 | 11.04 |
| 10/15/2026 19:57 | 117 | 11.04 |
| 10/15/2026 19:57 | 42 | 11.04 |
| 10/15/2026 19:57 | 21 | 11.04 |
| 10/15/2026 19:57 | 1 | 11.04 |
| 10/15/2026 19:55 | 3 | 11.03 |
| 10/15/2026 19:55 | 88 | 11.03 |
| 10/15/2026 19:55 | 91 | 11.03 |
| 10/15/2026 19:55 | 117 | 11.03 |
| 10/15/2026 19:55 | 4 | 11.03 |
| 10/15/2026 19:55 | 6 | 11.03 |
| 10/15/2026 19:55 | 13 | 11.02 |
| 10/15/2026 19:55 | 74 | 11.02 |
| 10/15/2026 19:55 | 13 | 11.02 |
| 10/15/2026 19:55 | 3 | 11.02 |
| 10/15/2026 19:55 | 87 | 11.02 |
| 10/15/2026 19:55 | 13 | 11.02 |
| 10/15/2026 19:55 | 10 | 11.025 |
| 10/15/2026 19:55 | 37 | 11.025 |
| 10/15/2026 19:55 | 3 | 11.025 |
| 10/15/2026 19:55 | 3 | 11.025 |
| 10/15/2026 19:55 | 5 | 11.025 |
| 10/15/2026 19:55 | 14 | 11.025 |
| 10/15/2026 19:55 | 5 | 11.025 |
| 10/15/2026 19:55 | 10 | 11.025 |
| 10/15/2026 19:55 | 7 | 11.02 |
| 10/15/2026 19:55 | 3 | 11.02 |
| 10/15/2026 19:55 | 1 | 11.02 |
| 10/15/2026 19:55 | 2 | 11.02 |
| 10/15/2026 19:55 | 8 | 11.02 |
| 10/15/2026 19:52 | 100 | 11.01 |
| 10/15/2026 19:52 | 117 | 11.01 |
| 10/15/2026 19:52 | 100 | 11.01 |
| 10/15/2026 19:52 | 21 | 11.01 |
| 10/15/2026 19:52 | 100 | 11.01 |
| 10/15/2026 19:52 | 99 | 11.01 |
| 10/15/2026 19:52 | 10 | 11.01 |
| 10/15/2026 19:52 | 20 | 11.01 |
| 10/15/2026 19:52 | 100 | 11.01 |
| 10/15/2026 19:52 | 29 | 11.01 |
| 10/15/2026 19:50 | 9 | 11.00 |
| 10/15/2026 19:50 | 10 | 11.00 |
| 10/15/2026 19:50 | 10 | 11.00 |
| 10/15/2026 19:49 | 52 | 10.99 |
| 10/15/2026 19:48 | 100 | 11.00 |
| 10/15/2026 19:48 | 5 | 11.01 |
| 10/15/2026 19:48 | 20 | 11.01 |
| 10/15/2026 19:48 | 100 | 11.01 |
| 10/15/2026 19:48 | 10 | 11.02 |
| 10/15/2026 19:48 | 10 | 11.02 |
| 10/15/2026 19:48 | 71 | 11.02 |
| 10/15/2026 19:47 | 10 | 11.02 |
| 10/15/2026 19:47 | 10 | 11.02 |
| 10/15/2026 19:46 | 5 | 11.02 |
| 10/15/2026 19:46 | 10 | 11.02 |
| 10/15/2026 19:46 | 5 | 11.02 |
| 10/15/2026 19:45 | 5 | 11.02 |
| 10/15/2026 19:44 | 10 | 11.02 |
| 10/15/2026 19:44 | 20 | 11.02 |
| 10/15/2026 19:44 | 60 | 11.02 |
| 10/15/2026 19:44 | 10 | 11.025 |
| 10/15/2026 19:44 | 10 | 11.025 |
| 10/15/2026 19:43 | 46 | 11.025 |
| 10/15/2026 19:42 | 60 | 11.02 |
| 10/15/2026 19:42 | 42 | 11.02 |
| 10/15/2026 19:42 | 28 | 11.02 |
| 10/15/2026 19:42 | 10 | 11.025 |
| 10/15/2026 19:42 | 10 | 11.025 |
| 10/15/2026 19:41 | 26 | 11.03 |
| 10/15/2026 19:41 | 14 | 11.03 |
| 10/15/2026 19:41 | 4 | 11.03 |
| 10/15/2026 19:41 | 7 | 11.03 |
| 10/15/2026 19:41 | 2 | 11.03 |
| 10/15/2026 19:41 | 7 | 11.03 |
| 10/15/2026 19:39 | 10 | 11.02 |
| 10/15/2026 19:39 | 9 | 11.02 |
| 10/15/2026 19:38 | 1 | 11.02 |
| 10/15/2026 19:36 | 10 | 11.02 |
| 10/15/2026 19:35 | 2 | 11.02 |
| 10/15/2026 19:35 | 10 | 11.02 |
| 10/15/2026 19:34 | 10 | 11.025 |
| 10/15/2026 19:34 | 10 | 11.025 |
| 10/15/2026 19:32 | 10 | 11.02 |
| 10/15/2026 19:32 | 9 | 11.02 |
| 10/15/2026 19:32 | 1 | 11.02 |
| 10/15/2026 19:31 | 200 | 11.02 |
| 10/15/2026 19:31 | 100 | 11.02 |
| 10/15/2026 19:31 | 100 | 11.02 |
| 10/15/2026 19:31 | 72 | 11.02 |
| 10/15/2026 19:31 | 694 | 11.02 |
| 10/15/2026 19:31 | 7 | 11.02 |
| 10/15/2026 19:30 | 2 | 11.01 |
| 10/15/2026 19:29 | 100 | 11.02 |
| 10/15/2026 19:29 | 10 | 11.03 |
| 10/15/2026 19:29 | 10 | 11.035 |
| 10/15/2026 19:29 | 13 | 11.03 |
| 10/15/2026 19:29 | 12 | 11.03 |
| 10/15/2026 19:29 | 10 | 11.035 |
| 10/15/2026 19:27 | 10 | 11.035 |
| 10/15/2026 19:27 | 13 | 11.035 |
| 10/15/2026 19:27 | 8 | 11.03 |
| 10/15/2026 19:26 | 1 | 11.03 |
| 10/15/2026 19:26 | 27 | 11.03 |
| 10/15/2026 19:26 | 10 | 11.03 |
| 10/15/2026 19:26 | 8 | 11.03 |
| 10/15/2026 19:26 | 2 | 11.03 |
| 10/15/2026 19:25 | 39 | 11.03 |
| 10/15/2026 19:25 | 11 | 11.03 |
| 10/15/2026 19:25 | 48 | 11.03 |
| 10/15/2026 19:25 | 100 | 11.03 |
| 10/15/2026 19:25 | 10 | 11.04 |
| 10/15/2026 19:25 | 10 | 11.04 |
| 10/15/2026 19:25 | 3 | 11.04 |
| 10/15/2026 19:25 | 1 | 11.04 |
| 10/15/2026 19:25 | 60 | 11.04 |
| 10/15/2026 19:25 | 70 | 11.04 |
| 10/15/2026 19:25 | 4 | 11.04 |
| 10/15/2026 19:24 | 35 | 11.03 |
| 10/15/2026 19:24 | 65 | 11.03 |
| 10/15/2026 19:24 | 35 | 11.03 |
| 10/15/2026 19:24 | 50 | 11.03 |
| 10/15/2026 19:24 | 15 | 11.03 |
| 10/15/2026 19:24 | 85 | 11.03 |
| 10/15/2026 19:24 | 100 | 11.03 |
| 10/15/2026 19:24 | 100 | 11.03 |
| 10/15/2026 19:24 | 7 | 11.03 |
| 10/15/2026 19:24 | 18 | 11.03 |
| 10/15/2026 19:24 | 100 | 11.03 |
| 10/15/2026 19:24 | 20 | 11.03 |
| 10/15/2026 19:23 | 10 | 11.04 |
| 10/15/2026 19:23 | 10 | 11.04 |
| 10/15/2026 19:23 | 10 | 11.04 |
| 10/15/2026 19:23 | 5 | 11.04 |
| 10/15/2026 19:22 | 10 | 11.04 |
| 10/15/2026 19:22 | 10 | 11.04 |
| 10/15/2026 19:22 | 10 | 11.04 |
| 10/15/2026 19:21 | 80 | 11.03 |
| 10/15/2026 19:21 | 10 | 11.04 |
| 10/15/2026 19:21 | 10 | 11.04 |
| 10/15/2026 19:21 | 8 | 11.04 |
| 10/15/2026 19:21 | 5 | 11.04 |
| 10/15/2026 19:21 | 8 | 11.04 |
| 10/15/2026 19:21 | 5 | 11.04 |
| 10/15/2026 19:21 | 4 | 11.04 |
| 10/15/2026 19:21 | 10 | 11.04 |
| 10/15/2026 19:21 | 14 | 11.04 |
| 10/15/2026 19:18 | 10 | 11.04 |
| 10/15/2026 19:18 | 10 | 11.04 |
| 10/15/2026 19:18 | 10 | 11.04 |
| 10/15/2026 19:18 | 10 | 11.04 |
| 10/15/2026 19:18 | 20 | 11.04 |
| 10/15/2026 19:18 | 19 | 11.04 |
| 10/15/2026 19:18 | 4 | 11.04 |
| 10/15/2026 19:18 | 8 | 11.04 |
| 10/15/2026 19:18 | 21 | 11.04 |
| 10/15/2026 19:18 | 7 | 11.04 |
| 10/15/2026 19:18 | 100 | 11.04 |
| 10/15/2026 19:17 | 100 | 11.04 |
| 10/15/2026 19:17 | 20 | 11.04 |
| 10/15/2026 19:17 | 180 | 11.04 |
| 10/15/2026 19:17 | 50 | 11.04 |
| 10/15/2026 19:17 | 10 | 11.045 |
| 10/15/2026 19:17 | 10 | 11.045 |
| 10/15/2026 19:14 | 50 | 11.04 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 20 | 11.045 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 10 | 11.045 |
| 10/15/2026 19:14 | 20 | 11.045 |
| 10/15/2026 19:13 | 10 | 11.045 |
| 10/15/2026 19:13 | 10 | 11.045 |
| 10/15/2026 19:13 | 10 | 11.045 |
| 10/15/2026 19:13 | 10 | 11.045 |
| 10/15/2026 19:13 | 10 | 11.045 |
| 10/15/2026 19:13 | 20 | 11.045 |
| 10/15/2026 19:13 | 20 | 11.045 |
| 10/15/2026 19:13 | 10 | 11.045 |
| 10/15/2026 19:13 | 20 | 11.045 |
| 10/15/2026 19:12 | 30 | 11.045 |
| 10/15/2026 19:11 | 8 | 11.04 |
| 10/15/2026 19:11 | 10 | 11.045 |
| 10/15/2026 19:11 | 39 | 11.05 |
| 10/15/2026 19:10 | 91 | 11.05 |
| 10/15/2026 19:10 | 32 | 11.05 |
| 10/15/2026 19:10 | 91 | 11.05 |
| 10/15/2026 19:09 | 16 | 11.045 |
| 10/15/2026 19:09 | 10 | 11.045 |
| 10/15/2026 19:09 | 10 | 11.045 |
| 10/15/2026 19:09 | 10 | 11.045 |
| 10/15/2026 19:09 | 18 | 11.04 |
| 10/15/2026 19:09 | 10 | 11.04 |
| 10/15/2026 19:09 | 21 | 11.04 |
| 10/15/2026 19:09 | 3 | 11.04 |
| 10/15/2026 19:09 | 9 | 11.04 |
| 10/15/2026 19:07 | 42 | 11.03 |
| 10/15/2026 19:07 | 60 | 11.03 |
| 10/15/2026 19:06 | 4 | 11.04 |
| 10/15/2026 19:06 | 10 | 11.04 |
| 10/15/2026 19:05 | 10 | 11.04 |
| 10/15/2026 19:02 | 10 | 11.04 |
| 10/15/2026 19:02 | 73 | 11.04 |
| 10/15/2026 19:02 | 100 | 11.04 |
| 10/15/2026 19:02 | 21 | 11.04 |
| 10/15/2026 19:02 | 80 | 11.04 |
| 10/15/2026 19:02 | 27 | 11.04 |
| 10/15/2026 19:02 | 16 | 11.04 |
| 10/15/2026 19:02 | 55 | 11.04 |
| 10/15/2026 19:02 | 7 | 11.04 |
| 10/15/2026 19:01 | 4 | 11.03 |
| 10/15/2026 19:01 | 7 | 11.03 |
| 10/15/2026 19:00 | 2 | 11.04 |
| 10/15/2026 18:57 | 60 | 11.04 |
| 10/15/2026 18:50 | 7 | 11.03 |
| 10/15/2026 18:50 | 8 | 11.02 |
| 10/15/2026 18:50 | 7 | 11.02 |
| 10/15/2026 18:50 | 13 | 11.02 |
| 10/15/2026 18:50 | 200 | 11.02 |
| 10/15/2026 18:50 | 50 | 11.02 |
| 10/15/2026 18:50 | 2 | 11.02 |
| 10/15/2026 18:50 | 25 | 11.01 |
| 10/15/2026 18:50 | 25 | 11.01 |
| 10/15/2026 18:50 | 50 | 11.01 |
| 10/15/2026 18:50 | 60 | 11.02 |
| 10/15/2026 18:50 | 100 | 11.02 |
| 10/15/2026 18:50 | 35 | 11.02 |
| 10/15/2026 18:50 | 10 | 11.03 |
| 10/15/2026 18:50 | 10 | 11.03 |
| 10/15/2026 18:50 | 10 | 11.03 |
| 10/15/2026 18:50 | 10 | 11.03 |
| 10/15/2026 18:50 | 8 | 11.03 |
| 10/15/2026 18:50 | 8 | 11.03 |
| 10/15/2026 18:50 | 60 | 11.03 |
| 10/15/2026 18:46 | 7 | 11.04 |
| 10/15/2026 18:46 | 3 | 11.04 |
| 10/15/2026 18:45 | 62 | 11.04 |
| 10/15/2026 18:45 | 1 | 11.04 |
| 10/15/2026 18:45 | 10 | 11.04 |
| 10/15/2026 18:45 | 100 | 11.04 |
| 10/15/2026 18:45 | 90 | 11.04 |
| 10/15/2026 18:45 | 10 | 11.045 |
| 10/15/2026 18:45 | 10 | 11.045 |
| 10/15/2026 18:45 | 12 | 11.04 |
| 10/15/2026 18:45 | 79 | 11.04 |
| 10/15/2026 18:45 | 21 | 11.04 |
| 10/15/2026 18:45 | 100 | 11.04 |
| 10/15/2026 18:42 | 1 | 11.04 |
| 10/15/2026 18:42 | 100 | 11.03 |
| 10/15/2026 18:41 | 23 | 11.04 |
| 10/15/2026 18:41 | 100 | 11.04 |
| 10/15/2026 18:41 | 40 | 11.04 |
| 10/15/2026 18:40 | 10 | 11.05 |
| 10/15/2026 18:40 | 10 | 11.05 |
| 10/15/2026 18:38 | 50 | 11.05 |
| 10/15/2026 18:38 | 41 | 11.05 |
| 10/15/2026 18:38 | 4 | 11.05 |
| 10/15/2026 18:38 | 1 | 11.05 |
| 10/15/2026 18:38 | 7 | 11.05 |
| 10/15/2026 18:38 | 60 | 11.05 |
| 10/15/2026 18:38 | 23 | 11.05 |
| 10/15/2026 18:38 | 44 | 11.05 |
| 10/15/2026 18:37 | 10 | 11.055 |
| 10/15/2026 18:37 | 10 | 11.055 |
| 10/15/2026 18:36 | 40 | 11.05 |
| 10/15/2026 18:36 | 96 | 11.05 |
| 10/15/2026 18:36 | 100 | 11.05 |
| 10/15/2026 18:36 | 92 | 11.05 |
| 10/15/2026 18:36 | 108 | 11.05 |
| 10/15/2026 18:36 | 4 | 11.05 |
| 10/15/2026 18:36 | 4 | 11.05 |
| 10/15/2026 18:36 | 100 | 11.05 |
| 10/15/2026 18:36 | 91 | 11.05 |
| 10/15/2026 18:36 | 100 | 11.05 |
| 10/15/2026 18:36 | 24 | 11.04 |
| 10/15/2026 18:36 | 7 | 11.045 |
| 10/15/2026 18:36 | 10 | 11.045 |
| 10/15/2026 18:36 | 3 | 11.045 |
| 10/15/2026 18:36 | 7 | 11.05 |
| 10/15/2026 18:35 | 1 | 11.05 |
| 10/15/2026 18:35 | 33 | 11.05 |
| 10/15/2026 18:35 | 100 | 11.05 |
| 10/15/2026 18:35 | 10 | 11.05 |
| 10/15/2026 18:34 | 10 | 11.04 |
| 10/15/2026 18:33 | 10 | 11.04 |
| 10/15/2026 18:32 | 100 | 11.04 |
| 10/15/2026 18:32 | 29 | 11.04 |
| 10/15/2026 18:32 | 40 | 11.04 |
| 10/15/2026 18:32 | 2 | 11.04 |
| 10/15/2026 18:32 | 8 | 11.04 |
| 10/15/2026 18:32 | 92 | 11.04 |
| 10/15/2026 18:32 | 80 | 11.045 |
| 10/15/2026 18:32 | 8 | 11.04 |
| 10/15/2026 18:32 | 20 | 11.04 |
| 10/15/2026 18:32 | 10 | 11.05 |
| 10/15/2026 18:32 | 10 | 11.05 |
| 10/15/2026 18:31 | 2 | 11.05 |
| 10/15/2026 18:31 | 100 | 11.05 |
| 10/15/2026 18:31 | 10 | 11.05 |
| 10/15/2026 18:31 | 26 | 11.05 |
| 10/15/2026 18:31 | 3 | 11.05 |
| 10/15/2026 18:31 | 8 | 11.05 |
| 10/15/2026 18:31 | 10 | 11.05 |
| 10/15/2026 18:31 | 8 | 11.05 |
| 10/15/2026 18:31 | 11 | 11.05 |
| 10/15/2026 18:31 | 8 | 11.05 |
| 10/15/2026 18:31 | 8 | 11.05 |
| 10/15/2026 18:31 | 57 | 11.05 |
| 10/15/2026 18:31 | 1 | 11.05 |
| 10/15/2026 18:29 | 19 | 11.05 |
| 10/15/2026 18:29 | 76 | 11.05 |
| 10/15/2026 18:29 | 51 | 11.05 |
| 10/15/2026 18:29 | 91 | 11.05 |
| 10/15/2026 18:29 | 46 | 11.05 |
| 10/15/2026 18:29 | 5 | 11.05 |
| 10/15/2026 18:29 | 66 | 11.05 |
| 10/15/2026 18:28 | 7 | 11.05 |
| 10/15/2026 18:26 | 7 | 11.04 |
| 10/15/2026 18:25 | 13 | 11.04 |
| 10/15/2026 18:25 | 31 | 11.04 |
| 10/15/2026 18:25 | 120 | 11.04 |
| 10/15/2026 18:25 | 60 | 11.04 |
| 10/15/2026 18:25 | 26 | 11.04 |
| 10/15/2026 18:25 | 7 | 11.045 |
| 10/15/2026 18:25 | 6 | 11.045 |
| 10/15/2026 18:24 | 29 | 11.045 |
| 10/15/2026 18:23 | 4 | 11.045 |
| 10/15/2026 18:23 | 8 | 11.045 |
| 10/15/2026 18:23 | 8 | 11.045 |
| 10/15/2026 18:23 | 30 | 11.045 |
| 10/15/2026 18:23 | 8 | 11.045 |
| 10/15/2026 18:22 | 29 | 11.045 |
| 10/15/2026 18:21 | 100 | 11.045 |
| 10/15/2026 18:21 | 10 | 11.045 |
| 10/15/2026 18:21 | 98 | 11.04 |
| 10/15/2026 18:21 | 100 | 11.04 |
| 10/15/2026 18:21 | 100 | 11.04 |
| 10/15/2026 18:21 | 132 | 11.04 |
| 10/15/2026 18:21 | 5 | 11.04 |
| 10/15/2026 18:21 | 47 | 11.04 |
| 10/15/2026 18:21 | 16 | 11.04 |
| 10/15/2026 18:21 | 91 | 11.04 |
| 10/15/2026 18:21 | 91 | 11.04 |
| 10/15/2026 18:21 | 91 | 11.04 |
| 10/15/2026 18:21 | 50 | 11.04 |
| 10/15/2026 18:21 | 14 | 11.04 |
| 10/15/2026 18:21 | 4 | 11.04 |
| 10/15/2026 18:20 | 18 | 11.04 |
| 10/15/2026 18:20 | 5 | 11.04 |
| 10/15/2026 18:20 | 37 | 11.04 |
| 10/15/2026 18:19 | 9 | 11.03 |
| 10/15/2026 18:19 | 9 | 11.03 |
| 10/15/2026 18:19 | 3 | 11.03 |
| 10/15/2026 18:19 | 3 | 11.03 |
| 10/15/2026 18:19 | 10 | 11.03 |
| 10/15/2026 18:19 | 110 | 11.03 |
| 10/15/2026 18:19 | 11 | 11.03 |
| 10/15/2026 18:19 | 15 | 11.03 |
| 10/15/2026 18:15 | 10 | 11.03 |
| 10/15/2026 18:15 | 78 | 11.02 |
| 10/15/2026 18:15 | 12 | 11.02 |
| 10/15/2026 18:15 | 10 | 11.03 |
| 10/15/2026 18:14 | 10 | 11.03 |
| 10/15/2026 18:14 | 10 | 11.03 |
| 10/15/2026 18:14 | 10 | 11.03 |
| 10/15/2026 18:12 | 100 | 11.03 |
| 10/15/2026 18:12 | 200 | 11.03 |
| 10/15/2026 18:12 | 10 | 11.04 |
| 10/15/2026 18:12 | 10 | 11.04 |
| 10/15/2026 18:12 | 50 | 11.04 |
| 10/15/2026 18:11 | 100 | 11.04 |
| 10/15/2026 18:11 | 1 | 11.04 |
| 10/15/2026 18:11 | 100 | 11.04 |
| 10/15/2026 18:11 | 4 | 11.05 |
| 10/15/2026 18:10 | 18 | 11.05 |
| 10/15/2026 18:10 | 21 | 11.05 |
| 10/15/2026 18:09 | 100 | 11.04 |
| 10/15/2026 18:09 | 47 | 11.04 |
| 10/15/2026 18:09 | 200 | 11.03 |
| 10/15/2026 18:09 | 100 | 11.04 |
| 10/15/2026 18:09 | 300 | 11.04 |
| 10/15/2026 18:09 | 300 | 11.04 |
| 10/15/2026 18:09 | 20 | 11.04 |
| 10/15/2026 18:09 | 100 | 11.05 |
| 10/15/2026 18:09 | 42 | 11.05 |
| 10/15/2026 18:09 | 100 | 11.05 |
| 10/15/2026 18:09 | 23 | 11.06 |
| 10/15/2026 18:09 | 10 | 11.065 |
| 10/15/2026 18:09 | 4 | 11.065 |
| 10/15/2026 18:09 | 10 | 11.065 |
| 10/15/2026 18:09 | 77 | 11.06 |
| 10/15/2026 18:09 | 20 | 11.06 |
| 10/15/2026 18:09 | 10 | 11.065 |
| 10/15/2026 18:09 | 7 | 11.065 |
| 10/15/2026 18:09 | 6 | 11.065 |
| 10/15/2026 18:07 | 11 | 11.065 |
| 10/15/2026 18:06 | 100 | 11.07 |
| 10/15/2026 18:06 | 20 | 11.07 |
| 10/15/2026 18:06 | 100 | 11.07 |
| 10/15/2026 18:05 | 7 | 11.08 |
| 10/15/2026 18:05 | 6 | 11.08 |
| 10/15/2026 18:05 | 23 | 11.08 |
| 10/15/2026 18:05 | 8 | 11.08 |
| 10/15/2026 18:05 | 8 | 11.08 |
| 10/15/2026 18:05 | 8 | 11.08 |
| 10/15/2026 18:05 | 20 | 11.08 |
| 10/15/2026 18:05 | 10 | 11.08 |
| 10/15/2026 18:05 | 100 | 11.08 |
| 10/15/2026 18:05 | 10 | 11.08 |
| 10/15/2026 18:05 | 11 | 11.08 |
| 10/15/2026 18:04 | 91 | 11.08 |
| 10/15/2026 18:04 | 6 | 11.08 |
| 10/15/2026 18:04 | 27 | 11.08 |
| 10/15/2026 18:04 | 33 | 11.08 |
| 10/15/2026 18:03 | 10 | 11.08 |
| 10/15/2026 18:03 | 5 | 11.08 |
| 10/15/2026 18:02 | 48 | 11.08 |
| 10/15/2026 18:02 | 1 | 11.09 |
| 10/15/2026 18:00 | 100 | 11.075 |
| 10/15/2026 18:00 | 100 | 11.075 |
| 10/15/2026 18:00 | 3 | 11.075 |
| 10/15/2026 18:00 | 10 | 11.075 |
| 10/15/2026 17:59 | 5 | 11.08 |
| 10/15/2026 17:59 | 91 | 11.07 |
| 10/15/2026 17:59 | 1 | 11.08 |
| 10/15/2026 17:59 | 3 | 11.08 |
| 10/15/2026 17:59 | 8 | 11.08 |
| 10/15/2026 17:59 | 10 | 11.08 |
| 10/15/2026 17:58 | 40 | 11.08 |
| 10/15/2026 17:58 | 13 | 11.08 |
| 10/15/2026 17:58 | 10 | 11.08 |
| 10/15/2026 17:58 | 10 | 11.08 |
| 10/15/2026 17:55 | 100 | 11.075 |
| 10/15/2026 17:55 | 15 | 11.075 |
| 10/15/2026 17:53 | 85 | 11.08 |
| 10/15/2026 17:53 | 1 | 11.08 |
| 10/15/2026 17:53 | 20 | 11.08 |
| 10/15/2026 17:53 | 20 | 11.08 |
| 10/15/2026 17:53 | 4 | 11.08 |
| 10/15/2026 17:51 | 100 | 11.07 |
| 10/15/2026 17:51 | 3 | 11.07 |
| 10/15/2026 17:51 | 3 | 11.07 |
| 10/15/2026 17:51 | 4 | 11.07 |
| 10/15/2026 17:51 | 3 | 11.07 |
| 10/15/2026 17:51 | 2 | 11.07 |
| 10/15/2026 17:51 | 2 | 11.07 |
| 10/15/2026 17:51 | 1 | 11.07 |
| 10/15/2026 17:51 | 3 | 11.07 |
| 10/15/2026 17:51 | 1 | 11.07 |
| 10/15/2026 17:51 | 1 | 11.07 |
| 10/15/2026 17:51 | 32 | 11.07 |
| 10/15/2026 17:51 | 100 | 11.07 |
| 10/15/2026 17:51 | 100 | 11.07 |
| 10/15/2026 17:51 | 2 | 11.08 |
| 10/15/2026 17:51 | 3 | 11.08 |
| 10/15/2026 17:50 | 3 | 11.08 |
| 10/15/2026 17:50 | 32 | 11.08 |
| 10/15/2026 17:50 | 1 | 11.08 |
| 10/15/2026 17:50 | 3 | 11.085 |
| 10/15/2026 17:50 | 3 | 11.085 |
| 10/15/2026 17:49 | 4 | 11.085 |
| 10/15/2026 17:48 | 1 | 11.09 |
| 10/15/2026 17:48 | 54 | 11.09 |
| 10/15/2026 17:48 | 100 | 11.09 |
| 10/15/2026 17:48 | 6 | 11.09 |
| 10/15/2026 17:48 | 38 | 11.09 |
| 10/15/2026 17:48 | 50 | 11.09 |
| 10/15/2026 17:48 | 12 | 11.09 |
| 10/15/2026 17:48 | 100 | 11.09 |
| 10/15/2026 17:48 | 47 | 11.09 |
| 10/15/2026 17:48 | 71 | 11.09 |
| 10/15/2026 17:48 | 29 | 11.09 |
| 10/15/2026 17:48 | 48 | 11.09 |
| 10/15/2026 17:48 | 100 | 11.09 |
| 10/15/2026 17:48 | 60 | 11.09 |
| 10/15/2026 17:48 | 200 | 11.09 |
| 10/15/2026 17:48 | 200 | 11.09 |
| 10/15/2026 17:48 | 10 | 11.10 |
| 10/15/2026 17:48 | 2 | 11.10 |
| 10/15/2026 17:46 | 50 | 11.11 |
| 10/15/2026 17:45 | 7 | 11.11 |
| 10/15/2026 17:45 | 47 | 11.11 |
| 10/15/2026 17:45 | 7 | 11.11 |
| 10/15/2026 17:45 | 72 | 11.11 |
| 10/15/2026 17:45 | 28 | 11.11 |
| 10/15/2026 17:45 | 22 | 11.11 |
| 10/15/2026 17:45 | 200 | 11.11 |
| 10/15/2026 17:45 | 12 | 11.11 |
| 10/15/2026 17:45 | 100 | 11.11 |
| 10/15/2026 17:44 | 22 | 11.12 |
| 10/15/2026 17:44 | 44 | 11.13 |
| 10/15/2026 17:44 | 50 | 11.14 |
| 10/15/2026 17:43 | 44 | 11.14 |
| 10/15/2026 17:43 | 50 | 11.14 |
| 10/15/2026 17:42 | 2 | 11.135 |
| 10/15/2026 17:42 | 5 | 11.135 |
| 10/15/2026 17:42 | 8 | 11.135 |
| 10/15/2026 17:42 | 8 | 11.135 |
| 10/15/2026 17:42 | 25 | 11.135 |
| 10/15/2026 17:42 | 3 | 11.14 |
| 10/15/2026 17:42 | 8 | 11.14 |
| 10/15/2026 17:42 | 90 | 11.13 |
| 10/15/2026 17:42 | 21 | 11.13 |
| 10/15/2026 17:41 | 60 | 11.13 |
| 10/15/2026 17:40 | 82 | 11.12 |
| 10/15/2026 17:40 | 36 | 11.12 |
| 10/15/2026 17:40 | 3 | 11.125 |
| 10/15/2026 17:40 | 3 | 11.125 |
| 10/15/2026 17:40 | 7 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 11 | 11.12 |
| 10/15/2026 17:40 | 21 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 3 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 2 | 11.12 |
| 10/15/2026 17:40 | 46 | 11.12 |
| 10/15/2026 17:40 | 117 | 11.12 |
| 10/15/2026 17:40 | 200 | 11.12 |
| 10/15/2026 17:40 | 4 | 11.12 |
| 10/15/2026 17:40 | 3 | 11.12 |
| 10/15/2026 17:40 | 39 | 11.12 |
| 10/15/2026 17:40 | 16 | 11.12 |
| 10/15/2026 17:40 | 90 | 11.12 |
| 10/15/2026 17:40 | 83 | 11.12 |
| 10/15/2026 17:40 | 8 | 11.12 |
| 10/15/2026 17:40 | 1 | 11.12 |
| 10/15/2026 17:38 | 6 | 11.12 |
| 10/15/2026 17:37 | 18 | 11.11 |
| 10/15/2026 17:37 | 8 | 11.115 |
| 10/15/2026 17:37 | 8 | 11.115 |
| 10/15/2026 17:37 | 8 | 11.115 |
| 10/15/2026 17:37 | 8 | 11.115 |
| 10/15/2026 17:37 | 54 | 11.11 |
| 10/15/2026 17:37 | 100 | 11.11 |
| 10/15/2026 17:37 | 64 | 11.11 |
| 10/15/2026 17:37 | 54 | 11.11 |
| 10/15/2026 17:37 | 36 | 11.12 |
| 10/15/2026 17:37 | 24 | 11.12 |
| 10/15/2026 17:37 | 21 | 11.11 |
| 10/15/2026 17:37 | 3 | 11.11 |
| 10/15/2026 17:37 | 1 | 11.11 |
| 10/15/2026 17:37 | 44 | 11.11 |
| 10/15/2026 17:37 | 3 | 11.11 |
| 10/15/2026 17:37 | 3 | 11.11 |
| 10/15/2026 17:33 | 3 | 11.11 |
| 10/15/2026 17:33 | 3 | 11.11 |
| 10/15/2026 17:33 | 45 | 11.11 |
| 10/15/2026 17:32 | 3 | 11.11 |
| 10/15/2026 17:31 | 100 | 11.11 |
| 10/15/2026 17:31 | 100 | 11.11 |
| 10/15/2026 17:31 | 46 | 11.12 |
| 10/15/2026 17:31 | 44 | 11.12 |
| 10/15/2026 17:30 | 40 | 11.12 |
| 10/15/2026 17:30 | 100 | 11.12 |
| 10/15/2026 17:30 | 8 | 11.12 |
| 10/15/2026 17:30 | 7 | 11.12 |
| 10/15/2026 17:30 | 40 | 11.12 |
| 10/15/2026 17:30 | 18 | 11.12 |
| 10/15/2026 17:30 | 40 | 11.12 |
| 10/15/2026 17:30 | 81 | 11.13 |
| 10/15/2026 17:30 | 120 | 11.13 |
| 10/15/2026 17:30 | 44 | 11.13 |
| 10/15/2026 17:30 | 10 | 11.135 |
| 10/15/2026 17:30 | 2 | 11.135 |
| 10/15/2026 17:29 | 2 | 11.135 |
| 10/15/2026 17:26 | 60 | 11.13 |
| 10/15/2026 17:26 | 23 | 11.13 |
| 10/15/2026 17:26 | 2 | 11.13 |
| 10/15/2026 17:26 | 10 | 11.13 |
| 10/15/2026 17:26 | 3 | 11.13 |
| 10/15/2026 17:26 | 44 | 11.13 |
| 10/15/2026 17:26 | 18 | 11.13 |
| 10/15/2026 17:26 | 9 | 11.135 |
| 10/15/2026 17:26 | 3 | 11.135 |
| 10/15/2026 17:26 | 3 | 11.135 |
| 10/15/2026 17:25 | 100 | 11.13 |
| 10/15/2026 17:25 | 88 | 11.13 |
| 10/15/2026 17:25 | 2 | 11.13 |
| 10/15/2026 17:25 | 10 | 11.13 |
| 10/15/2026 17:23 | 100 | 11.125 |
| 10/15/2026 17:22 | 37 | 11.12 |
| 10/15/2026 17:22 | 7 | 11.12 |
| 10/15/2026 17:22 | 3 | 11.12 |
| 10/15/2026 17:22 | 40 | 11.12 |
| 10/15/2026 17:22 | 3 | 11.13 |
| 10/15/2026 17:21 | 3 | 11.13 |
| 10/15/2026 17:21 | 3 | 11.135 |
| 10/15/2026 17:21 | 3 | 11.135 |
| 10/15/2026 17:21 | 5 | 11.135 |
| 10/15/2026 17:21 | 3 | 11.135 |
| 10/15/2026 17:20 | 1 | 11.135 |
| 10/15/2026 17:19 | 30 | 11.12 |
| 10/15/2026 17:19 | 100 | 11.12 |
| 10/15/2026 17:19 | 100 | 11.12 |
| 10/15/2026 17:19 | 100 | 11.12 |
| 10/15/2026 17:19 | 42 | 11.12 |
| 10/15/2026 17:19 | 100 | 11.12 |
| 10/15/2026 17:19 | 2 | 11.12 |
| 10/15/2026 17:18 | 3 | 11.13 |
| 10/15/2026 17:18 | 3 | 11.13 |
| 10/15/2026 17:18 | 5 | 11.13 |
| 10/15/2026 17:18 | 50 | 11.13 |
| 10/15/2026 17:18 | 44 | 11.13 |
| 10/15/2026 17:18 | 3 | 11.13 |
| 10/15/2026 17:18 | 3 | 11.13 |
| 10/15/2026 17:18 | 8 | 11.13 |
| 10/15/2026 17:18 | 8 | 11.13 |
| 10/15/2026 17:18 | 8 | 11.13 |
| 10/15/2026 17:18 | 2 | 11.13 |
| 10/15/2026 17:18 | 2 | 11.13 |
| 10/15/2026 17:18 | 2 | 11.13 |
| 10/15/2026 17:18 | 2 | 11.13 |
| 10/15/2026 17:18 | 1 | 11.13 |
| 10/15/2026 17:18 | 14 | 11.13 |
| 10/15/2026 17:17 | 10 | 11.12 |
| 10/15/2026 17:17 | 2 | 11.12 |
| 10/15/2026 17:17 | 10 | 11.12 |
| 10/15/2026 17:17 | 11 | 11.12 |
| 10/15/2026 17:17 | 24 | 11.12 |
| 10/15/2026 17:17 | 6 | 11.12 |
| 10/15/2026 17:17 | 12 | 11.12 |
| 10/15/2026 17:17 | 1 | 11.12 |
| 10/15/2026 17:17 | 100 | 11.12 |
| 10/15/2026 17:16 | 3 | 11.13 |
| 10/15/2026 17:16 | 4 | 11.13 |
| 10/15/2026 17:16 | 40 | 11.13 |
| 10/15/2026 17:16 | 5 | 11.13 |
| 10/15/2026 17:16 | 49 | 11.13 |
| 10/15/2026 17:16 | 51 | 11.13 |
| 10/15/2026 17:16 | 40 | 11.13 |
| 10/15/2026 17:16 | 10 | 11.13 |
| 10/15/2026 17:16 | 7 | 11.13 |
| 10/15/2026 17:16 | 44 | 11.13 |
| 10/15/2026 17:16 | 40 | 11.13 |
| 10/15/2026 17:16 | 5 | 11.13 |
| 10/15/2026 17:16 | 3 | 11.135 |
| 10/15/2026 17:16 | 44 | 11.14 |
| 10/15/2026 17:16 | 3 | 11.14 |
| 10/15/2026 17:16 | 3 | 11.14 |
| 10/15/2026 17:15 | 45 | 11.14 |
| 10/15/2026 17:15 | 45 | 11.14 |
| 10/15/2026 17:15 | 10 | 11.14 |
| 10/15/2026 17:15 | 3 | 11.14 |
| 10/15/2026 17:15 | 10 | 11.14 |
| 10/15/2026 17:14 | 10 | 11.14 |
| 10/15/2026 17:14 | 52 | 11.14 |
| 10/15/2026 17:14 | 10 | 11.14 |
| 10/15/2026 17:14 | 50 | 11.14 |
| 10/15/2026 17:14 | 6 | 11.14 |
| 10/15/2026 17:14 | 9 | 11.14 |
| 10/15/2026 17:14 | 100 | 11.14 |
| 10/15/2026 17:13 | 3 | 11.14 |
| 10/15/2026 17:13 | 8 | 11.14 |
| 10/15/2026 17:13 | 2 | 11.14 |
| 10/15/2026 17:13 | 1 | 11.14 |
| 10/15/2026 17:13 | 2 | 11.14 |
| 10/15/2026 17:13 | 2 | 11.14 |
| 10/15/2026 17:13 | 2 | 11.14 |
| 10/15/2026 17:13 | 1 | 11.14 |
| 10/15/2026 17:13 | 4 | 11.14 |
| 10/15/2026 17:13 | 49 | 11.14 |
| 10/15/2026 17:13 | 1 | 11.14 |
| 10/15/2026 17:13 | 41 | 11.13 |
| 10/15/2026 17:13 | 8 | 11.13 |
| 10/15/2026 17:13 | 92 | 11.13 |
| 10/15/2026 17:12 | 49 | 11.13 |
| 10/15/2026 17:12 | 94 | 11.13 |
| 10/15/2026 17:12 | 6 | 11.13 |
| 10/15/2026 17:12 | 3 | 11.13 |
| 10/15/2026 17:11 | 50 | 11.13 |
| 10/15/2026 17:11 | 50 | 11.13 |
| 10/15/2026 17:11 | 1 | 11.14 |
| 10/15/2026 17:11 | 200 | 11.14 |
| 10/15/2026 17:11 | 100 | 11.14 |
| 10/15/2026 17:11 | 100 | 11.14 |
| 10/15/2026 17:11 | 94 | 11.14 |
| 10/15/2026 17:11 | 3 | 11.15 |
| 10/15/2026 17:11 | 2 | 11.15 |
| 10/15/2026 17:11 | 2 | 11.15 |
| 10/15/2026 17:11 | 2 | 11.15 |
| 10/15/2026 17:11 | 5 | 11.15 |
| 10/15/2026 17:11 | 3 | 11.15 |
| 10/15/2026 17:11 | 6 | 11.15 |
| 10/15/2026 17:11 | 46 | 11.15 |
| 10/15/2026 17:11 | 45 | 11.15 |
| 10/15/2026 17:11 | 18 | 11.15 |
| 10/15/2026 17:10 | 10 | 11.16 |
| 10/15/2026 17:10 | 5 | 11.16 |
| 10/15/2026 17:10 | 10 | 11.16 |
| 10/15/2026 17:10 | 99 | 11.16 |
| 10/15/2026 17:10 | 100 | 11.16 |
| 10/15/2026 17:10 | 10 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 3 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 6 | 11.16 |
| 10/15/2026 17:10 | 3 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 2 | 11.16 |
| 10/15/2026 17:10 | 1 | 11.16 |
| 10/15/2026 17:10 | 4 | 11.16 |
| 10/15/2026 17:10 | 132 | 11.16 |
| 10/15/2026 17:10 | 32 | 11.16 |
| 10/15/2026 17:09 | 10 | 11.155 |
| 10/15/2026 17:09 | 10 | 11.155 |
| 10/15/2026 17:08 | 5 | 11.16 |
| 10/15/2026 17:08 | 100 | 11.16 |
| 10/15/2026 17:08 | 100 | 11.16 |
| 10/15/2026 17:08 | 81 | 11.16 |
| 10/15/2026 17:08 | 48 | 11.16 |
| 10/15/2026 17:08 | 1 | 11.16 |
| 10/15/2026 17:08 | 100 | 11.16 |
| 10/15/2026 17:08 | 5 | 11.16 |
| 10/15/2026 17:08 | 26 | 11.17 |
| 10/15/2026 17:08 | 100 | 11.17 |
| 10/15/2026 17:08 | 1 | 11.17 |
| 10/15/2026 17:08 | 1 | 11.17 |
| 10/15/2026 17:08 | 1 | 11.17 |
| 10/15/2026 17:08 | 5 | 11.17 |
| 10/15/2026 17:08 | 5 | 11.17 |
| 10/15/2026 17:08 | 10 | 11.17 |
| 10/15/2026 17:08 | 9 | 11.17 |
| 10/15/2026 17:08 | 5 | 11.17 |
| 10/15/2026 17:08 | 7 | 11.17 |
| 10/15/2026 17:07 | 1 | 11.17 |
| 10/15/2026 17:07 | 5 | 11.17 |
| 10/15/2026 17:07 | 5 | 11.17 |
| 10/15/2026 17:07 | 10 | 11.17 |
| 10/15/2026 17:07 | 9 | 11.17 |
| 10/15/2026 17:07 | 24 | 11.17 |
| 10/15/2026 17:07 | 202 | 11.17 |
| 10/15/2026 17:07 | 20 | 11.17 |
| 10/15/2026 17:07 | 10 | 11.17 |
| 10/15/2026 17:07 | 10 | 11.17 |
| 10/15/2026 17:07 | 27 | 11.165 |
| 10/15/2026 17:07 | 5 | 11.17 |
| 10/15/2026 17:07 | 95 | 11.17 |
| 10/15/2026 17:07 | 5 | 11.175 |
| 10/15/2026 17:07 | 10 | 11.175 |
| 10/15/2026 17:07 | 10 | 11.175 |
| 10/15/2026 17:07 | 21 | 11.175 |
| 10/15/2026 17:07 | 5 | 11.175 |
| 10/15/2026 17:07 | 10 | 11.175 |
| 10/15/2026 17:07 | 2 | 11.175 |
| 10/15/2026 17:07 | 3 | 11.175 |
| 10/15/2026 17:07 | 5 | 11.175 |
| 10/15/2026 17:07 | 2 | 11.175 |
| 10/15/2026 17:07 | 3 | 11.175 |
| 10/15/2026 17:07 | 10 | 11.175 |
| 10/15/2026 17:07 | 100 | 11.17 |
| 10/15/2026 17:07 | 55 | 11.17 |
| 10/15/2026 17:06 | 95 | 11.16 |
| 10/15/2026 17:06 | 5 | 11.165 |
| 10/15/2026 17:06 | 44 | 11.17 |
| 10/15/2026 17:05 | 3 | 11.18 |
| 10/15/2026 17:05 | 86 | 11.18 |
| 10/15/2026 17:04 | 60 | 11.18 |
| 10/15/2026 17:04 | 135 | 11.18 |
| 10/15/2026 17:04 | 9 | 11.18 |
| 10/15/2026 17:04 | 51 | 11.18 |
| 10/15/2026 17:04 | 100 | 11.18 |
| 10/15/2026 17:04 | 34 | 11.19 |
| 10/15/2026 17:04 | 50 | 11.19 |
| 10/15/2026 17:04 | 50 | 11.19 |
| 10/15/2026 17:03 | 3 | 11.20 |
| 10/15/2026 17:03 | 2 | 11.195 |
| 10/15/2026 17:02 | 33 | 11.19 |
| 10/15/2026 17:02 | 20 | 11.19 |
| 10/15/2026 17:02 | 10 | 11.195 |
| 10/15/2026 17:02 | 13 | 11.19 |
| 10/15/2026 17:02 | 14 | 11.19 |
| 10/15/2026 17:02 | 5 | 11.19 |
| 10/15/2026 17:02 | 17 | 11.19 |
| 10/15/2026 17:02 | 3 | 11.19 |
| 10/15/2026 17:02 | 3 | 11.19 |
| 10/15/2026 17:02 | 4 | 11.19 |
| 10/15/2026 17:02 | 3 | 11.19 |
| 10/15/2026 17:02 | 8 | 11.19 |
| 10/15/2026 17:01 | 1 | 11.18 |
| 10/15/2026 17:01 | 5 | 11.18 |
| 10/15/2026 17:01 | 1 | 11.18 |
| 10/15/2026 17:01 | 3 | 11.18 |
| 10/15/2026 17:01 | 11 | 11.18 |
| 10/15/2026 17:01 | 5 | 11.18 |
| 10/15/2026 17:01 | 7 | 11.18 |
| 10/15/2026 17:01 | 2 | 11.18 |
| 10/15/2026 17:01 | 5 | 11.18 |
| 10/15/2026 17:01 | 5 | 11.18 |
| 10/15/2026 17:01 | 1 | 11.18 |
| 10/15/2026 17:00 | 1 | 11.175 |
| 10/15/2026 17:00 | 35 | 11.175 |
| 10/15/2026 17:00 | 8 | 11.175 |
| 10/15/2026 17:00 | 7 | 11.175 |
| 10/15/2026 17:00 | 2 | 11.175 |
| 10/15/2026 17:00 | 8 | 11.175 |
| 10/15/2026 17:00 | 8 | 11.175 |
| 10/15/2026 17:00 | 1 | 11.175 |
| 10/15/2026 17:00 | 2 | 11.185 |
| 10/15/2026 17:00 | 3 | 11.185 |
| 10/15/2026 17:00 | 2 | 11.185 |
| 10/15/2026 17:00 | 7 | 11.185 |
| 10/15/2026 17:00 | 2 | 11.185 |
| 10/15/2026 17:00 | 100 | 11.18 |
| 10/15/2026 17:00 | 46 | 11.18 |
| 10/15/2026 17:00 | 100 | 11.18 |
| 10/15/2026 17:00 | 3 | 11.18 |
| 10/15/2026 17:00 | 7 | 11.18 |
| 10/15/2026 17:00 | 80 | 11.18 |
| 10/15/2026 17:00 | 20 | 11.18 |
| 10/15/2026 17:00 | 24 | 11.18 |
| 10/15/2026 16:59 | 10 | 11.17 |
| 10/15/2026 16:59 | 1 | 11.165 |
| 10/15/2026 16:59 | 10 | 11.165 |
| 10/15/2026 16:59 | 10 | 11.165 |
| 10/15/2026 16:59 | 15 | 11.165 |
| 10/15/2026 16:58 | 1 | 11.165 |
| 10/15/2026 16:58 | 10 | 11.165 |
| 10/15/2026 16:58 | 10 | 11.165 |
| 10/15/2026 16:58 | 10 | 11.165 |
| 10/15/2026 16:58 | 19 | 11.165 |
| 10/15/2026 16:58 | 10 | 11.165 |
| 10/15/2026 16:58 | 6 | 11.165 |
| 10/15/2026 16:58 | 6 | 11.165 |
| 10/15/2026 16:56 | 200 | 11.16 |
| 10/15/2026 16:56 | 1 | 11.16 |
| 10/15/2026 16:56 | 3 | 11.16 |
| 10/15/2026 16:56 | 200 | 11.16 |
| 10/15/2026 16:56 | 100 | 11.16 |
| 10/15/2026 16:56 | 11 | 11.17 |
| 10/15/2026 16:56 | 100 | 11.17 |
| 10/15/2026 16:56 | 74 | 11.18 |
| 10/15/2026 16:56 | 2 | 11.18 |
| 10/15/2026 16:56 | 100 | 11.185 |
| 10/15/2026 16:55 | 100 | 11.18 |
| 10/15/2026 16:55 | 16 | 11.18 |
| 10/15/2026 16:55 | 101 | 11.18 |
| 10/15/2026 16:55 | 35 | 11.18 |
| 10/15/2026 16:55 | 84 | 11.18 |
| 10/15/2026 16:55 | 16 | 11.18 |
| 10/15/2026 16:55 | 124 | 11.185 |
| 10/15/2026 16:55 | 35 | 11.19 |
| 10/15/2026 16:55 | 1 | 11.19 |
| 10/15/2026 16:54 | 35 | 11.20 |
| 10/15/2026 16:54 | 80 | 11.20 |
| 10/15/2026 16:54 | 20 | 11.20 |
| 10/15/2026 16:54 | 4 | 11.20 |
| 10/15/2026 16:54 | 2 | 11.20 |
| 10/15/2026 16:54 | 2 | 11.20 |
| 10/15/2026 16:54 | 2 | 11.20 |
| 10/15/2026 16:54 | 2 | 11.20 |
| 10/15/2026 16:54 | 2 | 11.20 |
| 10/15/2026 16:54 | 16 | 11.19 |
| 10/15/2026 16:54 | 90 | 11.19 |
| 10/15/2026 16:54 | 100 | 11.19 |
| 10/15/2026 16:54 | 20 | 11.19 |
| 10/15/2026 16:53 | 200 | 11.18 |
| 10/15/2026 16:53 | 40 | 11.18 |
| 10/15/2026 16:52 | 100 | 11.18 |
| 10/15/2026 16:52 | 24 | 11.18 |
| 10/15/2026 16:52 | 100 | 11.18 |
| 10/15/2026 16:52 | 40 | 11.18 |
| 10/15/2026 16:52 | 10 | 11.18 |
| 10/15/2026 16:52 | 13 | 11.18 |
| 10/15/2026 16:52 | 90 | 11.18 |
| 10/15/2026 16:52 | 10 | 11.18 |
| 10/15/2026 16:52 | 2 | 11.17 |
| 10/15/2026 16:52 | 2 | 11.17 |
| 10/15/2026 16:52 | 128 | 11.17 |
| 10/15/2026 16:52 | 1 | 11.17 |
| 10/15/2026 16:51 | 90 | 11.16 |
| 10/15/2026 16:51 | 90 | 11.16 |
| 10/15/2026 16:51 | 2 | 11.15 |
| 10/15/2026 16:50 | 100 | 11.15 |
| 10/15/2026 16:50 | 100 | 11.145 |
| 10/15/2026 16:50 | 91 | 11.15 |
| 10/15/2026 16:50 | 6 | 11.145 |
| 10/15/2026 16:50 | 28 | 11.14 |
| 10/15/2026 16:50 | 19 | 11.14 |
| 10/15/2026 16:49 | 21 | 11.14 |
| 10/15/2026 16:49 | 18 | 11.14 |
| 10/15/2026 16:49 | 20 | 11.14 |
| 10/15/2026 16:49 | 34 | 11.14 |
| 10/15/2026 16:49 | 66 | 11.14 |
| 10/15/2026 16:49 | 59 | 11.13 |
| 10/15/2026 16:49 | 91 | 11.13 |
| 10/15/2026 16:49 | 10 | 11.13 |
| 10/15/2026 16:49 | 12 | 11.13 |
| 10/15/2026 16:49 | 5 | 11.13 |
| 10/15/2026 16:49 | 6 | 11.125 |
| 10/15/2026 16:48 | 26 | 11.12 |
| 10/15/2026 16:48 | 44 | 11.12 |
| 10/15/2026 16:48 | 6 | 11.12 |
| 10/15/2026 16:47 | 45 | 11.12 |
| 10/15/2026 16:47 | 100 | 11.12 |
| 10/15/2026 16:47 | 44 | 11.13 |
| 10/15/2026 16:47 | 6 | 11.13 |
| 10/15/2026 16:47 | 44 | 11.13 |
| 10/15/2026 16:46 | 6 | 11.13 |
| 10/15/2026 16:46 | 45 | 11.13 |
| 10/15/2026 16:46 | 60 | 11.13 |
| 10/15/2026 16:46 | 5 | 11.13 |
| 10/15/2026 16:46 | 100 | 11.13 |
| 10/15/2026 16:46 | 6 | 11.14 |
| 10/15/2026 16:46 | 100 | 11.14 |
| 10/15/2026 16:45 | 6 | 11.14 |
| 10/15/2026 16:45 | 5 | 11.135 |
| 10/15/2026 16:45 | 9 | 11.14 |
| 10/15/2026 16:44 | 12 | 11.13 |
| 10/15/2026 16:44 | 10 | 11.145 |
| 10/15/2026 16:44 | 91 | 11.14 |
| 10/15/2026 16:44 | 130 | 11.14 |
| 10/15/2026 16:44 | 10 | 11.14 |
| 10/15/2026 16:44 | 7 | 11.14 |
| 10/15/2026 16:44 | 1 | 11.14 |
| 10/15/2026 16:44 | 5 | 11.14 |
| 10/15/2026 16:44 | 10 | 11.14 |
| 10/15/2026 16:44 | 50 | 11.135 |
| 10/15/2026 16:44 | 77 | 11.135 |
| 10/15/2026 16:44 | 50 | 11.135 |
| 10/15/2026 16:44 | 5 | 11.14 |
| 10/15/2026 16:44 | 10 | 11.14 |
| 10/15/2026 16:43 | 5 | 11.145 |
| 10/15/2026 16:43 | 5 | 11.145 |
| 10/15/2026 16:43 | 10 | 11.145 |
| 10/15/2026 16:43 | 10 | 11.15 |
| 10/15/2026 16:43 | 18 | 11.14 |
| 10/15/2026 16:43 | 10 | 11.135 |
| 10/15/2026 16:42 | 10 | 11.12 |
| 10/15/2026 16:41 | 10 | 11.11 |
| 10/15/2026 16:41 | 5 | 11.11 |
| 10/15/2026 16:41 | 10 | 11.11 |
| 10/15/2026 16:41 | 6 | 11.11 |
| 10/15/2026 16:41 | 1 | 11.11 |
| 10/15/2026 16:41 | 60 | 11.11 |
| 10/15/2026 16:41 | 66 | 11.11 |
| 10/15/2026 16:41 | 143 | 11.11 |
| 10/15/2026 16:41 | 27 | 11.12 |
| 10/15/2026 16:41 | 100 | 11.12 |
| 10/15/2026 16:41 | 4 | 11.12 |
| 10/15/2026 16:41 | 7 | 11.12 |
| 10/15/2026 16:41 | 38 | 11.12 |
| 10/15/2026 16:41 | 65 | 11.12 |
| 10/15/2026 16:41 | 9 | 11.13 |
| 10/15/2026 16:41 | 6 | 11.13 |
| 10/15/2026 16:41 | 8 | 11.13 |
| 10/15/2026 16:41 | 9 | 11.13 |
| 10/15/2026 16:41 | 6 | 11.13 |
| 10/15/2026 16:41 | 1 | 11.11 |
| 10/15/2026 16:41 | 4 | 11.11 |
| 10/15/2026 16:41 | 91 | 11.11 |
| 10/15/2026 16:40 | 10 | 11.10 |
| 10/15/2026 16:40 | 10 | 11.10 |
| 10/15/2026 16:40 | 101 | 11.10 |
| 10/15/2026 16:40 | 10 | 11.10 |
| 10/15/2026 16:39 | 10 | 11.095 |
| 10/15/2026 16:39 | 96 | 11.095 |
| 10/15/2026 16:39 | 7 | 11.095 |
| 10/15/2026 16:39 | 9 | 11.10 |
| 10/15/2026 16:39 | 30 | 11.10 |
| 10/15/2026 16:39 | 10 | 11.10 |
| 10/15/2026 16:39 | 7 | 11.10 |
| 10/15/2026 16:39 | 2 | 11.10 |
| 10/15/2026 16:39 | 2 | 11.10 |
| 10/15/2026 16:39 | 3 | 11.10 |
| 10/15/2026 16:39 | 18 | 11.10 |
| 10/15/2026 16:39 | 3 | 11.10 |
| 10/15/2026 16:39 | 3 | 11.10 |
| 10/15/2026 16:39 | 7 | 11.10 |
| 10/15/2026 16:39 | 6 | 11.10 |
| 10/15/2026 16:38 | 5 | 11.09 |
| 10/15/2026 16:38 | 5 | 11.09 |
| 10/15/2026 16:38 | 5 | 11.09 |
| 10/15/2026 16:38 | 52 | 11.09 |
| 10/15/2026 16:38 | 39 | 11.09 |
| 10/15/2026 16:38 | 21 | 11.09 |
| 10/15/2026 16:35 | 37 | 11.07 |
| 10/15/2026 16:35 | 50 | 11.07 |
| 10/15/2026 16:35 | 44 | 11.07 |
| 10/15/2026 16:35 | 6 | 11.075 |
| 10/15/2026 16:35 | 50 | 11.07 |
| 10/15/2026 16:35 | 50 | 11.07 |
| 10/15/2026 16:35 | 10 | 11.075 |
| 10/15/2026 16:34 | 10 | 11.075 |
| 10/15/2026 16:34 | 50 | 11.075 |
| 10/15/2026 16:34 | 50 | 11.075 |
| 10/15/2026 16:32 | 39 | 11.07 |
| 10/15/2026 16:32 | 61 | 11.06 |
| 10/15/2026 16:32 | 1 | 11.06 |
| 10/15/2026 16:32 | 54 | 11.06 |
| 10/15/2026 16:32 | 70 | 11.06 |
| 10/15/2026 16:32 | 30 | 11.06 |
| 10/15/2026 16:32 | 100 | 11.06 |
| 10/15/2026 16:32 | 1 | 11.06 |
| 10/15/2026 16:32 | 33 | 11.06 |
| 10/15/2026 16:32 | 39 | 11.08 |
| 10/15/2026 16:32 | 100 | 11.08 |
| 10/15/2026 16:32 | 300 | 11.08 |
| 10/15/2026 16:32 | 29 | 11.08 |
| 10/15/2026 16:32 | 130 | 11.07 |
| 10/15/2026 16:32 | 42 | 11.07 |
| 10/15/2026 16:32 | 100 | 11.07 |
| 10/15/2026 16:32 | 100 | 11.07 |
| 10/15/2026 16:32 | 49 | 11.07 |
| 10/15/2026 16:32 | 1 | 11.07 |
| 10/15/2026 16:32 | 100 | 11.07 |
| 10/15/2026 16:32 | 46 | 11.07 |
| 10/15/2026 16:32 | 100 | 11.07 |
| 10/15/2026 16:32 | 10 | 11.08 |
| 10/15/2026 16:32 | 10 | 11.08 |
| 10/15/2026 16:32 | 1 | 11.08 |
| 10/15/2026 16:32 | 100 | 11.08 |
| 10/15/2026 16:32 | 47 | 11.08 |
| 10/15/2026 16:32 | 91 | 11.08 |
| 10/15/2026 16:32 | 54 | 11.08 |
| 10/15/2026 16:32 | 47 | 11.08 |
| 10/15/2026 16:32 | 13 | 11.07 |
| 10/15/2026 16:32 | 16 | 11.07 |
| 10/15/2026 16:32 | 5 | 11.07 |
| 10/15/2026 16:32 | 2 | 11.07 |
| 10/15/2026 16:32 | 1 | 11.07 |
| 10/15/2026 16:32 | 5 | 11.07 |
| 10/15/2026 16:32 | 48 | 11.07 |
| 10/15/2026 16:31 | 1 | 11.06 |
| 10/15/2026 16:31 | 100 | 11.06 |
| 10/15/2026 16:30 | 8 | 11.06 |
| 10/15/2026 16:30 | 7 | 11.06 |
| 10/15/2026 16:30 | 1 | 11.06 |
| 10/15/2026 16:30 | 2 | 11.06 |
| 10/15/2026 16:30 | 2 | 11.06 |
| 10/15/2026 16:30 | 8 | 11.06 |
| 10/15/2026 16:30 | 64 | 11.06 |
| 10/15/2026 16:30 | 1 | 11.06 |
| 10/15/2026 16:30 | 4 | 11.06 |
| 10/15/2026 16:30 | 63 | 11.05 |
| 10/15/2026 16:29 | 6 | 11.045 |
| 10/15/2026 16:29 | 10 | 11.05 |
| 10/15/2026 16:29 | 6 | 11.05 |
| 10/15/2026 16:29 | 8 | 11.05 |
| 10/15/2026 16:29 | 2 | 11.05 |
| 10/15/2026 16:29 | 100 | 11.05 |
| 10/15/2026 16:29 | 100 | 11.05 |
| 10/15/2026 16:29 | 63 | 11.05 |
| 10/15/2026 16:29 | 2 | 11.05 |
| 10/15/2026 16:29 | 45 | 11.05 |
| 10/15/2026 16:29 | 7 | 11.05 |
| 10/15/2026 16:29 | 3 | 11.05 |
| 10/15/2026 16:29 | 7 | 11.045 |
| 10/15/2026 16:29 | 1 | 11.045 |
| 10/15/2026 16:29 | 6 | 11.045 |
| 10/15/2026 16:28 | 6 | 11.045 |
| 10/15/2026 16:28 | 18 | 11.04 |
| 10/15/2026 16:27 | 78 | 11.06 |
| 10/15/2026 16:27 | 74 | 11.06 |
| 10/15/2026 16:27 | 1 | 11.065 |
| 10/15/2026 16:27 | 5 | 11.06 |
| 10/15/2026 16:27 | 10 | 11.06 |
| 10/15/2026 16:27 | 10 | 11.06 |
| 10/15/2026 16:27 | 75 | 11.06 |
| 10/15/2026 16:27 | 10 | 11.06 |
| 10/15/2026 16:27 | 15 | 11.06 |
| 10/15/2026 16:27 | 400 | 11.05 |
| 10/15/2026 16:27 | 100 | 11.05 |
| 10/15/2026 16:27 | 83 | 11.05 |
| 10/15/2026 16:27 | 45 | 11.05 |
| 10/15/2026 16:27 | 2 | 11.05 |
| 10/15/2026 16:26 | 100 | 11.06 |
| 10/15/2026 16:26 | 100 | 11.06 |
| 10/15/2026 16:26 | 6 | 11.07 |
| 10/15/2026 16:25 | 45 | 11.07 |
| 10/15/2026 16:25 | 45 | 11.07 |
| 10/15/2026 16:25 | 49 | 11.07 |
| 10/15/2026 16:25 | 6 | 11.07 |
| 10/15/2026 16:25 | 10 | 11.07 |
| 10/15/2026 16:25 | 54 | 11.07 |
| 10/15/2026 16:25 | 18 | 11.07 |
| 10/15/2026 16:24 | 37 | 11.07 |
| 10/15/2026 16:24 | 6 | 11.07 |
| 10/15/2026 16:24 | 7 | 11.07 |
| 10/15/2026 16:24 | 10 | 11.07 |
| 10/15/2026 16:24 | 3 | 11.07 |
| 10/15/2026 16:24 | 8 | 11.07 |
| 10/15/2026 16:24 | 12 | 11.07 |
| 10/15/2026 16:24 | 12 | 11.07 |
| 10/15/2026 16:23 | 27 | 11.07 |
| 10/15/2026 16:23 | 10 | 11.07 |
| 10/15/2026 16:22 | 100 | 11.08 |
| 10/15/2026 16:22 | 3 | 11.08 |
| 10/15/2026 16:22 | 12 | 11.08 |
| 10/15/2026 16:22 | 6 | 11.09 |
| 10/15/2026 16:22 | 4 | 11.09 |
| 10/15/2026 16:22 | 6 | 11.09 |
| 10/15/2026 16:22 | 10 | 11.09 |
| 10/15/2026 16:22 | 45 | 11.09 |
| 10/15/2026 16:22 | 10 | 11.09 |
| 10/15/2026 16:22 | 6 | 11.09 |
| 10/15/2026 16:21 | 50 | 11.10 |
| 10/15/2026 16:21 | 50 | 11.10 |
| 10/15/2026 16:21 | 100 | 11.10 |
| 10/15/2026 16:21 | 100 | 11.09 |
| 10/15/2026 16:21 | 100 | 11.09 |
| 10/15/2026 16:21 | 100 | 11.09 |
| 10/15/2026 16:21 | 12 | 11.10 |
| 10/15/2026 16:21 | 5 | 11.10 |
| 10/15/2026 16:21 | 42 | 11.10 |
| 10/15/2026 16:21 | 35 | 11.10 |
| 10/15/2026 16:21 | 24 | 11.11 |
| 10/15/2026 16:21 | 6 | 11.12 |
| 10/15/2026 16:20 | 50 | 11.12 |
| 10/15/2026 16:20 | 19 | 11.11 |
| 10/15/2026 16:20 | 100 | 11.11 |
| 10/15/2026 16:20 | 200 | 11.11 |
| 10/15/2026 16:20 | 18 | 11.11 |
| 10/15/2026 16:20 | 22 | 11.11 |
| 10/15/2026 16:20 | 6 | 11.12 |
| 10/15/2026 16:20 | 44 | 11.12 |
| 10/15/2026 16:20 | 10 | 11.12 |
| 10/15/2026 16:19 | 100 | 11.13 |
| 10/15/2026 16:19 | 100 | 11.13 |
| 10/15/2026 16:19 | 200 | 11.13 |
| 10/15/2026 16:19 | 100 | 11.13 |
| 10/15/2026 16:19 | 100 | 11.14 |
| 10/15/2026 16:19 | 93 | 11.14 |
| 10/15/2026 16:19 | 94 | 11.14 |
| 10/15/2026 16:19 | 6 | 11.14 |
| 10/15/2026 16:19 | 100 | 11.14 |
| 10/15/2026 16:19 | 45 | 11.15 |
| 10/15/2026 16:19 | 10 | 11.15 |
| 10/15/2026 16:19 | 6 | 11.15 |
| 10/15/2026 16:19 | 10 | 11.15 |
| 10/15/2026 16:19 | 44 | 11.15 |
| 10/15/2026 16:19 | 25 | 11.15 |
| 10/15/2026 16:19 | 21 | 11.15 |
| 10/15/2026 16:19 | 29 | 11.15 |
| 10/15/2026 16:18 | 34 | 11.15 |
| 10/15/2026 16:18 | 10 | 11.155 |
| 10/15/2026 16:18 | 6 | 11.155 |
| 10/15/2026 16:18 | 6 | 11.15 |
| 10/15/2026 16:18 | 34 | 11.15 |
| 10/15/2026 16:18 | 10 | 11.155 |
| 10/15/2026 16:18 | 50 | 11.15 |
| 10/15/2026 16:18 | 50 | 11.15 |
| 10/15/2026 16:18 | 10 | 11.155 |
| 10/15/2026 16:17 | 6 | 11.155 |
| 10/15/2026 16:17 | 10 | 11.155 |
| 10/15/2026 16:17 | 50 | 11.15 |
| 10/15/2026 16:17 | 7 | 11.155 |
| 10/15/2026 16:17 | 6 | 11.155 |
| 10/15/2026 16:17 | 10 | 11.155 |
| 10/15/2026 16:16 | 70 | 11.15 |
| 10/15/2026 16:16 | 30 | 11.15 |
| 10/15/2026 16:16 | 5 | 11.15 |
| 10/15/2026 16:16 | 5 | 11.15 |
| 10/15/2026 16:16 | 6 | 11.14 |
| 10/15/2026 16:16 | 100 | 11.14 |
| 10/15/2026 16:16 | 5 | 11.14 |
| 10/15/2026 16:16 | 11 | 11.14 |
| 10/15/2026 16:16 | 32 | 11.14 |
| 10/15/2026 16:16 | 4 | 11.145 |
| 10/15/2026 16:15 | 100 | 11.15 |
| 10/15/2026 16:15 | 20 | 11.15 |
| 10/15/2026 16:15 | 43 | 11.15 |
| 10/15/2026 16:15 | 72 | 11.15 |
| 10/15/2026 16:15 | 28 | 11.15 |
| 10/15/2026 16:15 | 200 | 11.15 |
| 10/15/2026 16:15 | 100 | 11.15 |
| 10/15/2026 16:15 | 44 | 11.15 |
| 10/15/2026 16:15 | 35 | 11.15 |
| 10/15/2026 16:15 | 135 | 11.16 |
| 10/15/2026 16:15 | 6 | 11.165 |
| 10/15/2026 16:15 | 9 | 11.165 |
| 10/15/2026 16:14 | 10 | 11.16 |
| 10/15/2026 16:14 | 2 | 11.15 |
| 10/15/2026 16:14 | 6 | 11.15 |
| 10/15/2026 16:14 | 10 | 11.15 |
| 10/15/2026 16:14 | 5 | 11.13 |
| 10/15/2026 16:14 | 10 | 11.13 |
| 10/15/2026 16:14 | 50 | 11.12 |
| 10/15/2026 16:13 | 40 | 11.115 |
| 10/15/2026 16:13 | 9 | 11.115 |
| 10/15/2026 16:13 | 10 | 11.12 |
| 10/15/2026 16:13 | 10 | 11.12 |
| 10/15/2026 16:13 | 30 | 11.12 |
| 10/15/2026 16:13 | 85 | 11.11 |
| 10/15/2026 16:13 | 15 | 11.11 |
| 10/15/2026 16:13 | 10 | 11.11 |
| 10/15/2026 16:12 | 10 | 11.10 |
| 10/15/2026 16:12 | 133 | 11.10 |
| 10/15/2026 16:11 | 2 | 11.09 |
| 10/15/2026 16:11 | 30 | 11.09 |
| 10/15/2026 16:11 | 31 | 11.08 |
| 10/15/2026 16:11 | 93 | 11.08 |
| 10/15/2026 16:11 | 1 | 11.08 |
| 10/15/2026 16:11 | 82 | 11.08 |
| 10/15/2026 16:11 | 68 | 11.07 |
| 10/15/2026 16:11 | 15 | 11.07 |
| 10/15/2026 16:11 | 3 | 11.07 |
| 10/15/2026 16:10 | 49 | 11.08 |
| 10/15/2026 16:10 | 9 | 11.07 |
| 10/15/2026 16:10 | 37 | 11.07 |
| 10/15/2026 16:10 | 54 | 11.07 |
| 10/15/2026 16:10 | 46 | 11.07 |
| 10/15/2026 16:10 | 100 | 11.07 |
| 10/15/2026 16:10 | 21 | 11.07 |
| 10/15/2026 16:10 | 5 | 11.07 |
| 10/15/2026 16:10 | 10 | 11.07 |
| 10/15/2026 16:10 | 50 | 11.06 |
| 10/15/2026 16:09 | 29 | 11.06 |
| 10/15/2026 16:09 | 21 | 11.06 |
| 10/15/2026 16:09 | 72 | 11.055 |
| 10/15/2026 16:09 | 10 | 11.055 |
| 10/15/2026 16:09 | 7 | 11.055 |
| 10/15/2026 16:09 | 10 | 11.055 |
| 10/15/2026 16:09 | 6 | 11.055 |
| 10/15/2026 16:09 | 10 | 11.05 |
| 10/15/2026 16:08 | 25 | 11.045 |
| 10/15/2026 16:08 | 84 | 11.04 |
| 10/15/2026 16:08 | 40 | 11.04 |
| 10/15/2026 16:08 | 10 | 11.045 |
| 10/15/2026 16:08 | 76 | 11.045 |
| 10/15/2026 16:08 | 24 | 11.045 |
| 10/15/2026 16:08 | 10 | 11.045 |
| 10/15/2026 16:08 | 10 | 11.045 |
| 10/15/2026 16:08 | 100 | 11.05 |
| 10/15/2026 16:08 | 100 | 11.05 |
| 10/15/2026 16:08 | 42 | 11.05 |
| 10/15/2026 16:08 | 24 | 11.05 |
| 10/15/2026 16:07 | 10 | 11.035 |
| 10/15/2026 16:07 | 2 | 11.035 |
| 10/15/2026 16:06 | 10 | 11.03 |
| 10/15/2026 16:05 | 100 | 11.02 |
| 10/15/2026 16:05 | 200 | 11.02 |
| 10/15/2026 16:05 | 24 | 11.02 |
| 10/15/2026 16:05 | 21 | 11.02 |
| 10/15/2026 16:05 | 100 | 11.01 |
| 10/15/2026 16:05 | 100 | 11.01 |
| 10/15/2026 16:04 | 50 | 10.99 |
| 10/15/2026 16:03 | 100 | 10.98 |
| 10/15/2026 16:03 | 21 | 10.98 |
| 10/15/2026 16:03 | 88 | 10.98 |
| 10/15/2026 16:03 | 12 | 10.98 |
| 10/15/2026 16:03 | 50 | 10.96 |
| 10/15/2026 16:03 | 50 | 10.96 |
| 10/15/2026 16:03 | 300 | 10.97 |
| 10/15/2026 16:03 | 35 | 10.98 |
| 10/15/2026 16:03 | 1 | 10.98 |
| 10/15/2026 16:03 | 100 | 10.98 |
| 10/15/2026 16:03 | 60 | 10.99 |
| 10/15/2026 16:03 | 85 | 10.99 |
| 10/15/2026 16:03 | 15 | 10.99 |
| 10/15/2026 16:03 | 5 | 10.99 |
| 10/15/2026 16:03 | 85 | 11.00 |
| 10/15/2026 16:02 | 27 | 11.00 |
| 10/15/2026 16:02 | 50 | 11.00 |
| 10/15/2026 16:02 | 50 | 11.00 |
| 10/15/2026 16:02 | 100 | 11.00 |
| 10/15/2026 16:02 | 10 | 11.00 |
| 10/15/2026 16:02 | 19 | 11.00 |
| 10/15/2026 16:01 | 4 | 11.005 |
| 10/15/2026 16:01 | 28 | 11.01 |
| 10/15/2026 16:01 | 15 | 11.01 |
| 10/15/2026 16:01 | 86 | 11.01 |
| 10/15/2026 16:01 | 50 | 11.01 |
| 10/15/2026 16:01 | 100 | 11.01 |
| 10/15/2026 16:01 | 18 | 11.01 |
| 10/15/2026 16:00 | 38 | 10.98 |
| 10/15/2026 16:00 | 50 | 10.98 |
| 10/15/2026 16:00 | 18 | 10.98 |
| 10/15/2026 16:00 | 10 | 10.98 |
| 10/15/2026 16:00 | 10 | 10.98 |
| 10/15/2026 15:59 | 10 | 10.98 |
| 10/15/2026 15:59 | 71 | 10.98 |
| 10/15/2026 15:58 | 1 | 10.97 |
| 10/15/2026 15:58 | 100 | 10.98 |
| 10/15/2026 15:58 | 43 | 10.98 |
| 10/15/2026 15:58 | 100 | 10.98 |
| 10/15/2026 15:58 | 100 | 10.98 |
| 10/15/2026 15:58 | 58 | 10.98 |
| 10/15/2026 15:58 | 100 | 10.98 |
| 10/15/2026 15:58 | 5 | 10.98 |
| 10/15/2026 15:58 | 10 | 10.98 |
| 10/15/2026 15:58 | 100 | 10.98 |
| 10/15/2026 15:58 | 10 | 10.98 |
| 10/15/2026 15:58 | 20 | 10.98 |
| 10/15/2026 15:58 | 10 | 10.98 |
| 10/15/2026 15:57 | 46 | 10.99 |
| 10/15/2026 15:57 | 46 | 10.99 |
| 10/15/2026 15:57 | 50 | 10.99 |
| 10/15/2026 15:57 | 50 | 10.99 |
| 10/15/2026 15:57 | 7 | 10.99 |
| 10/15/2026 15:57 | 50 | 10.99 |
| 10/15/2026 15:57 | 5 | 10.99 |
| 10/15/2026 15:57 | 45 | 10.99 |
| 10/15/2026 15:56 | 4 | 11.00 |
| 10/15/2026 15:55 | 100 | 11.00 |
| 10/15/2026 15:55 | 63 | 10.99 |
| 10/15/2026 15:55 | 50 | 10.99 |
| 10/15/2026 15:54 | 91 | 10.99 |
| 10/15/2026 15:54 | 50 | 10.99 |
| 10/15/2026 15:54 | 5 | 10.99 |
| 10/15/2026 15:53 | 29 | 11.00 |
| 10/15/2026 15:53 | 71 | 11.00 |
| 10/15/2026 15:53 | 100 | 11.00 |
| 10/15/2026 15:53 | 100 | 10.995 |
| 10/15/2026 15:53 | 173 | 11.00 |
| 10/15/2026 15:53 | 27 | 11.00 |
| 10/15/2026 15:53 | 147 | 10.99 |
| 10/15/2026 15:52 | 149 | 10.99 |
| 10/15/2026 15:52 | 50 | 10.99 |
| 10/15/2026 15:52 | 50 | 10.99 |
| 10/15/2026 15:52 | 50 | 10.99 |
| 10/15/2026 15:52 | 50 | 10.99 |
| 10/15/2026 15:50 | 100 | 10.99 |
| 10/15/2026 15:50 | 100 | 10.99 |
| 10/15/2026 15:50 | 100 | 10.98 |
| 10/15/2026 15:50 | 100 | 10.98 |
| 10/15/2026 15:50 | 100 | 10.98 |
| 10/15/2026 15:50 | 100 | 10.96 |
| 10/15/2026 15:50 | 7 | 10.96 |
| 10/15/2026 15:50 | 93 | 10.96 |
| 10/15/2026 15:49 | 1 | 10.95 |
| 10/15/2026 15:48 | 45 | 10.95 |
| 10/15/2026 15:48 | 5 | 10.95 |
| 10/15/2026 15:48 | 25 | 10.95 |
| 10/15/2026 15:48 | 50 | 10.95 |
| 10/15/2026 15:48 | 1 | 10.95 |
| 10/15/2026 15:48 | 49 | 10.95 |
| 10/15/2026 15:48 | 100 | 10.95 |
| 10/15/2026 15:47 | 100 | 10.96 |
| 10/15/2026 15:47 | 7 | 10.96 |
| 10/15/2026 15:47 | 93 | 10.96 |
| 10/15/2026 15:47 | 102 | 10.96 |
| 10/15/2026 15:47 | 5 | 10.96 |
| 10/15/2026 15:47 | 100 | 10.96 |
| 10/15/2026 15:47 | 150 | 10.97 |
| 10/15/2026 15:47 | 10 | 10.97 |
| 10/15/2026 15:47 | 50 | 10.97 |
| 10/15/2026 15:47 | 50 | 10.97 |
| 10/15/2026 15:47 | 50 | 10.97 |
| 10/15/2026 15:46 | 2 | 11.00 |
| 10/15/2026 15:45 | 100 | 10.97 |
| 10/15/2026 15:45 | 100 | 10.97 |
| 10/15/2026 15:45 | 26 | 10.97 |
| 10/15/2026 15:45 | 74 | 10.97 |
| 10/15/2026 15:45 | 83 | 10.96 |
| 10/15/2026 15:45 | 100 | 10.96 |
| 10/15/2026 15:45 | 100 | 10.96 |
| 10/15/2026 15:45 | 500 | 10.98 |
| 10/15/2026 15:45 | 100 | 10.97 |
| 10/15/2026 15:45 | 20 | 10.96 |
| 10/15/2026 15:45 | 80 | 10.96 |
| 10/15/2026 15:45 | 88 | 10.96 |
| 10/15/2026 15:45 | 112 | 10.96 |
| 10/15/2026 15:45 | 200 | 10.96 |
| 10/15/2026 15:45 | 68 | 10.96 |
| 10/15/2026 15:45 | 54 | 10.95 |
| 10/15/2026 15:45 | 100 | 10.95 |
| 10/15/2026 15:45 | 100 | 10.96 |
| 10/15/2026 15:45 | 311 | 10.96 |
| 10/15/2026 15:45 | 84 | 10.96 |
| 10/15/2026 15:45 | 68 | 10.96 |
| 10/15/2026 15:45 | 65 | 10.96 |
| 10/15/2026 15:45 | 122 | 10.96 |
| 10/15/2026 15:45 | 100 | 10.96 |
| 10/15/2026 15:45 | 100 | 10.96 |
| 10/15/2026 15:45 | 63 | 10.96 |
| 10/15/2026 15:45 | 54 | 10.96 |
| 10/15/2026 15:45 | 100 | 10.96 |
| 10/15/2026 15:45 | 10 | 10.95 |
| 10/15/2026 15:45 | 100 | 10.95 |
| 10/15/2026 15:45 | 50 | 10.96 |
| 10/15/2026 15:45 | 50 | 10.96 |
| 10/15/2026 15:45 | 100 | 10.97 |
| 10/15/2026 15:45 | 48 | 10.97 |
| 10/15/2026 15:45 | 100 | 10.97 |
| 10/15/2026 15:45 | 7 | 10.97 |
| 10/15/2026 15:45 | 4 | 10.97 |
| 10/15/2026 15:45 | 6 | 10.97 |
| 10/15/2026 15:44 | 65 | 10.97 |
| 10/15/2026 15:44 | 4 | 10.97 |
| 10/15/2026 15:44 | 231 | 10.97 |
| 10/15/2026 15:44 | 462 | 10.97 |
| 10/15/2026 15:44 | 18 | 10.97 |
| 10/15/2026 15:44 | 71 | 10.97 |
| 10/15/2026 15:44 | 149 | 10.98 |
| 10/15/2026 15:44 | 72 | 10.97 |
| 10/15/2026 15:44 | 122 | 10.97 |
| 10/15/2026 15:44 | 7 | 10.97 |
| 10/15/2026 15:44 | 93 | 10.97 |
| 10/15/2026 15:44 | 57 | 10.97 |
| 10/15/2026 15:44 | 100 | 10.96 |
| 10/15/2026 15:44 | 100 | 10.96 |
| 10/15/2026 15:44 | 200 | 10.97 |
| 10/15/2026 15:44 | 10 | 10.97 |
| 10/15/2026 15:44 | 49 | 10.97 |
| 10/15/2026 15:44 | 51 | 10.97 |
| 10/15/2026 15:43 | 7 | 10.96 |
| 10/15/2026 15:43 | 9 | 10.96 |
| 10/15/2026 15:43 | 91 | 10.96 |
| 10/15/2026 15:43 | 7 | 10.96 |
| 10/15/2026 15:43 | 98 | 10.97 |
| 10/15/2026 15:43 | 93 | 10.96 |
| 10/15/2026 15:43 | 7 | 10.96 |
| 10/15/2026 15:42 | 200 | 10.98 |
| 10/15/2026 15:42 | 28 | 10.98 |
| 10/15/2026 15:42 | 12 | 10.98 |
| 10/15/2026 15:42 | 25 | 10.98 |
| 10/15/2026 15:42 | 15 | 10.98 |
| 10/15/2026 15:42 | 44 | 10.98 |
| 10/15/2026 15:42 | 100 | 10.98 |
| 10/15/2026 15:42 | 62 | 10.98 |
| 10/15/2026 15:42 | 82 | 10.98 |
| 10/15/2026 15:42 | 56 | 10.98 |
| 10/15/2026 15:42 | 44 | 10.98 |
| 10/15/2026 15:42 | 200 | 10.97 |
| 10/15/2026 15:42 | 100 | 10.97 |
| 10/15/2026 15:42 | 200 | 10.98 |
| 10/15/2026 15:42 | 100 | 10.97 |
| 10/15/2026 15:42 | 100 | 10.97 |
| 10/15/2026 15:42 | 100 | 10.97 |
| 10/15/2026 15:42 | 45 | 10.98 |
| 10/15/2026 15:42 | 100 | 10.99 |
| 10/15/2026 15:42 | 22 | 10.99 |
| 10/15/2026 15:42 | 205 | 10.99 |
| 10/15/2026 15:42 | 200 | 10.99 |
| 10/15/2026 15:42 | 93 | 10.99 |
| 10/15/2026 15:42 | 7 | 10.99 |
| 10/15/2026 15:42 | 122 | 10.99 |
| 10/15/2026 15:42 | 100 | 10.99 |
| 10/15/2026 15:42 | 200 | 10.99 |
| 10/15/2026 15:42 | 100 | 10.98 |
| 10/15/2026 15:42 | 106 | 10.99 |
| 10/15/2026 15:42 | 200 | 11.00 |
| 10/15/2026 15:42 | 106 | 11.00 |
| 10/15/2026 15:42 | 200 | 10.98 |
| 10/15/2026 15:42 | 100 | 11.00 |
| 10/15/2026 15:42 | 200 | 11.00 |
| 10/15/2026 15:42 | 42 | 11.03 |
| 10/15/2026 15:42 | 5 | 11.03 |
| 10/15/2026 15:42 | 45 | 11.03 |
| 10/15/2026 15:42 | 50 | 11.03 |
| 10/15/2026 15:42 | 200 | 11.03 |
| 10/15/2026 15:41 | 100 | 11.03 |
| 10/15/2026 15:40 | 19 | 11.01 |
| 10/15/2026 15:40 | 100 | 11.01 |
| 10/15/2026 15:40 | 19 | 11.01 |
| 10/15/2026 15:40 | 100 | 11.00 |
| 10/15/2026 15:40 | 100 | 11.00 |
| 10/15/2026 15:40 | 100 | 11.015 |
| 10/15/2026 15:40 | 50 | 11.02 |
| 10/15/2026 15:40 | 100 | 11.02 |
| 10/15/2026 15:40 | 300 | 11.02 |
| 10/15/2026 15:40 | 200 | 11.03 |
| 10/15/2026 15:40 | 200 | 11.03 |
| 10/15/2026 15:40 | 100 | 11.005 |
| 10/15/2026 15:40 | 100 | 11.00 |
| 10/15/2026 15:40 | 10 | 10.99 |
| 10/15/2026 15:40 | 28 | 10.99 |
| 10/15/2026 15:40 | 200 | 11.00 |
| 10/15/2026 15:40 | 200 | 10.99 |
| 10/15/2026 15:40 | 38 | 10.99 |
| 10/15/2026 15:40 | 200 | 11.00 |
| 10/15/2026 15:40 | 100 | 11.00 |
| 10/15/2026 15:40 | 29 | 11.00 |
| 10/15/2026 15:40 | 35 | 10.99 |
| 10/15/2026 15:40 | 200 | 10.99 |
| 10/15/2026 15:40 | 200 | 10.98 |
| 10/15/2026 15:40 | 200 | 10.98 |
| 10/15/2026 15:40 | 76 | 10.98 |
| 10/15/2026 15:40 | 10 | 10.98 |
| 10/15/2026 15:40 | 10 | 10.98 |
| 10/15/2026 15:40 | 100 | 10.99 |
| 10/15/2026 15:40 | 100 | 10.98 |
| 10/15/2026 15:40 | 100 | 10.98 |
| 10/15/2026 15:40 | 200 | 10.98 |
| 10/15/2026 15:40 | 200 | 10.98 |
| 10/15/2026 15:40 | 200 | 10.99 |
| 10/15/2026 15:40 | 100 | 10.96 |
| 10/15/2026 15:40 | 100 | 10.96 |
| 10/15/2026 15:40 | 25 | 10.97 |
| 10/15/2026 15:40 | 25 | 10.99 |
| 10/15/2026 15:40 | 50 | 10.99 |
| 10/15/2026 15:40 | 100 | 10.97 |
| 10/15/2026 15:40 | 100 | 10.98 |
| 10/15/2026 15:40 | 40 | 11.00 |
| 10/15/2026 15:40 | 50 | 10.98 |
| 10/15/2026 15:40 | 50 | 10.98 |
| 10/15/2026 15:40 | 100 | 10.98 |
| 10/15/2026 15:40 | 100 | 10.98 |
| 10/15/2026 15:40 | 200 | 10.98 |
| 10/15/2026 15:40 | 100 | 10.95 |
| 10/15/2026 15:40 | 100 | 10.97 |
| 10/15/2026 15:40 | 200 | 10.95 |
| 10/15/2026 15:40 | 100 | 10.95 |
| 10/15/2026 15:40 | 100 | 10.95 |
| 10/15/2026 15:40 | 67 | 10.95 |
| 10/15/2026 15:40 | 10 | 10.95 |
| 10/15/2026 15:40 | 13 | 10.95 |
| 10/15/2026 15:40 | 10 | 10.95 |
| 10/15/2026 15:40 | 200 | 10.95 |
| 10/15/2026 15:40 | 100 | 10.95 |
| 10/15/2026 15:40 | 100 | 10.96 |
| 10/15/2026 15:40 | 90 | 10.96 |
| 10/15/2026 15:40 | 100 | 10.96 |
| 10/15/2026 15:40 | 100 | 11.00 |
| 10/15/2026 15:37 | 100 | 11.05 |
| 10/15/2026 15:35 | 21 | 10.94 |
| 10/15/2026 15:35 | 100 | 11.05 |
| 10/15/2026 15:31 | 100 | 10.94 |
| 10/15/2026 15:31 | 200 | 10.94 |
| 10/15/2026 15:30 | 163 | 10.96 |
| 10/15/2026 15:30 | 100 | 10.96 |
| 10/15/2026 15:30 | 50 | 10.96 |
| 10/15/2026 15:30 | 2526 | 10.96 |