Helmerich&Payne Rg
HP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 01:00:00
Geld
28.09.2026 - 21:59:59
Geld
Volumen 		Brief
28.09.2026 - 21:59:59
Brief
Volumen
37.47
-1.10 ( -2.85% )
37.47
9'000
37.49
10'400
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 330091 37.47
09/28/2026 21:59 253 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 2 37.47
09/28/2026 21:59 200 37.48
09/28/2026 21:59 107 37.48
09/28/2026 21:59 93 37.48
09/28/2026 21:59 7 37.48
09/28/2026 21:59 193 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 55 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 10 37.475
09/28/2026 21:59 22 37.48
09/28/2026 21:59 2 37.475
09/28/2026 21:59 8 37.475
09/28/2026 21:59 90 37.475
09/28/2026 21:59 61 37.475
09/28/2026 21:59 39 37.475
09/28/2026 21:59 100 37.47
09/28/2026 21:59 26 37.47
09/28/2026 21:59 35 37.47
09/28/2026 21:59 1 37.47
09/28/2026 21:59 19 37.47
09/28/2026 21:59 69 37.47
09/28/2026 21:59 61 37.46
09/28/2026 21:59 39 37.46
09/28/2026 21:59 34 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 766 37.46
09/28/2026 21:59 39 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 56 37.46
09/28/2026 21:59 57 37.455
09/28/2026 21:59 13 37.46
09/28/2026 21:59 4 37.455
09/28/2026 21:59 96 37.455
09/28/2026 21:59 31 37.46
09/28/2026 21:59 76 37.46
09/28/2026 21:59 24 37.46
09/28/2026 21:59 70 37.46
09/28/2026 21:59 30 37.46
09/28/2026 21:59 70 37.46
09/28/2026 21:59 2 37.455
09/28/2026 21:59 1 37.46
09/28/2026 21:59 2 37.455
09/28/2026 21:59 29 37.46
09/28/2026 21:59 327 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 29 37.46
09/28/2026 21:59 14 37.46
09/28/2026 21:59 1 37.46
09/28/2026 21:59 40 37.46
09/28/2026 21:59 16 37.46
09/28/2026 21:59 71 37.455
09/28/2026 21:59 1 37.45
09/28/2026 21:59 334 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 200 37.46
09/28/2026 21:59 1300 37.46
09/28/2026 21:59 53 37.46
09/28/2026 21:59 42 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 42 37.44
09/28/2026 21:59 52 37.44
09/28/2026 21:59 260 37.44
09/28/2026 21:59 1 37.43
09/28/2026 21:59 104 37.44
09/28/2026 21:59 6 37.44
09/28/2026 21:59 3 37.44
09/28/2026 21:59 1 37.44
09/28/2026 21:59 1 37.44
09/28/2026 21:59 1 37.44
09/28/2026 21:59 10 37.425
09/28/2026 21:59 100 37.43
09/28/2026 21:59 100 37.43
09/28/2026 21:59 5 37.43
09/28/2026 21:59 3 37.43
09/28/2026 21:59 97 37.43
09/28/2026 21:59 100 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 10 37.44
09/28/2026 21:59 27 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 15 37.43
09/28/2026 21:59 67 37.43
09/28/2026 21:59 24 37.43
09/28/2026 21:59 1 37.43
09/28/2026 21:59 100 37.43
09/28/2026 21:59 100 37.43
09/28/2026 21:59 100 37.42
09/28/2026 21:59 26 37.42
09/28/2026 21:59 15 37.41
09/28/2026 21:59 4 37.41
09/28/2026 21:59 2 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.415
09/28/2026 21:59 100 37.415
09/28/2026 21:59 61 37.41
09/28/2026 21:59 80 37.40
09/28/2026 21:59 20 37.41
09/28/2026 21:59 20 37.41
09/28/2026 21:59 4 37.41
09/28/2026 21:59 29 37.41
09/28/2026 21:59 2 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 11 37.41
09/28/2026 21:59 9 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 96 37.41
09/28/2026 21:59 74 37.42
09/28/2026 21:59 4 37.41
09/28/2026 21:59 22 37.415
09/28/2026 21:59 62 37.415
09/28/2026 21:59 38 37.415
09/28/2026 21:59 24 37.42
09/28/2026 21:59 76 37.42
09/28/2026 21:59 24 37.42
09/28/2026 21:59 76 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 61 37.42
09/28/2026 21:59 9 37.42
09/28/2026 21:59 30 37.415
09/28/2026 21:59 10 37.42
09/28/2026 21:59 100 37.41
09/28/2026 21:59 11 37.42
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 12 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 97 37.41
09/28/2026 21:59 3 37.41
09/28/2026 21:59 39 37.42
09/28/2026 21:59 61 37.42
09/28/2026 21:59 12 37.42
09/28/2026 21:59 8 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 36 37.40
09/28/2026 21:59 64 37.40
09/28/2026 21:59 1 37.39
09/28/2026 21:59 42 37.39
09/28/2026 21:59 4 37.395
09/28/2026 21:59 6 37.39
09/28/2026 21:59 71 37.39
09/28/2026 21:59 29 37.39
09/28/2026 21:59 4 37.395
09/28/2026 21:59 83 37.395
09/28/2026 21:59 17 37.395
09/28/2026 21:59 5 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 71 37.39
09/28/2026 21:59 7 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 5 37.40
09/28/2026 21:59 28 37.40
09/28/2026 21:59 72 37.40
09/28/2026 21:59 12 37.40
09/28/2026 21:59 1 37.40
09/28/2026 21:59 82 37.40
09/28/2026 21:59 18 37.40
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 99 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 50 37.39
09/28/2026 21:59 49 37.39
09/28/2026 21:59 50 37.39
09/28/2026 21:59 50 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 30 37.39
09/28/2026 21:59 70 37.39
09/28/2026 21:59 30 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 71 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 3 37.39
09/28/2026 21:59 4 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 12 37.39
09/28/2026 21:59 3 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 100 37.39
09/28/2026 21:59 47 37.39
09/28/2026 21:59 53 37.39
09/28/2026 21:59 1 37.39
09/28/2026 21:59 71 37.39
09/28/2026 21:59 28 37.39
09/28/2026 21:59 72 37.39
09/28/2026 21:59 11 37.39
09/28/2026 21:59 2 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 62 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 6 37.40
09/28/2026 21:59 1 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 2 37.40
09/28/2026 21:59 100 37.395
09/28/2026 21:59 100 37.395
09/28/2026 21:59 6 37.39
09/28/2026 21:59 75 37.39
09/28/2026 21:59 18 37.395
09/28/2026 21:59 82 37.395
09/28/2026 21:59 18 37.395
09/28/2026 21:59 78 37.395
09/28/2026 21:59 5 37.39
09/28/2026 21:59 2 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 189 37.40
09/28/2026 21:59 54 37.40
09/28/2026 21:59 1 37.40
09/28/2026 21:59 17 37.40
09/28/2026 21:59 13 37.40
09/28/2026 21:59 500 37.40
09/28/2026 21:59 45 37.40
09/28/2026 21:59 300 37.40
09/28/2026 21:59 26 37.40
09/28/2026 21:59 100 37.405
09/28/2026 21:58 14 37.41
09/28/2026 21:58 5 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 3 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 5 37.41
09/28/2026 21:58 6 37.41
09/28/2026 21:58 59 37.41
09/28/2026 21:58 10 37.415
09/28/2026 21:58 100 37.405
09/28/2026 21:58 22 37.41
09/28/2026 21:58 3 37.41
09/28/2026 21:58 21 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.415
09/28/2026 21:58 71 37.41
09/28/2026 21:58 74 37.41
09/28/2026 21:58 2 37.41
09/28/2026 21:58 5 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 99 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 192 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 200 37.40
09/28/2026 21:58 8 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 1 37.40
09/28/2026 21:58 4 37.40
09/28/2026 21:58 1 37.40
09/28/2026 21:58 20 37.40
09/28/2026 21:58 5 37.40
09/28/2026 21:58 281 37.40
09/28/2026 21:58 200 37.40
09/28/2026 21:58 80 37.40
09/28/2026 21:58 56 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 13 37.40
09/28/2026 21:58 58 37.40
09/28/2026 21:58 3 37.40
09/28/2026 21:58 48 37.40
09/28/2026 21:58 19 37.40
09/28/2026 21:58 81 37.40
09/28/2026 21:58 8 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 4 37.41
09/28/2026 21:58 56 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 49 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 17 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 9 37.415
09/28/2026 21:58 1 37.415
09/28/2026 21:58 100 37.41
09/28/2026 21:58 7 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 21 37.41
09/28/2026 21:58 104 37.41
09/28/2026 21:58 28 37.41
09/28/2026 21:58 77 37.41
09/28/2026 21:58 23 37.41
09/28/2026 21:58 1 37.40
09/28/2026 21:58 45 37.40
09/28/2026 21:58 14 37.40
09/28/2026 21:58 86 37.40
09/28/2026 21:58 31 37.40
09/28/2026 21:58 669 37.40
09/28/2026 21:58 167 37.40
09/28/2026 21:58 33 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 10 37.40
09/28/2026 21:58 38 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 11 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 46 37.40
09/28/2026 21:58 48 37.40
09/28/2026 21:58 48 37.40
09/28/2026 21:58 25 37.40
09/28/2026 21:58 60 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 17 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 83 37.40
09/28/2026 21:58 40 37.40
09/28/2026 21:58 19 37.40
09/28/2026 21:58 1 37.40
09/28/2026 21:58 10 37.41
09/28/2026 21:58 101 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 99 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 48 37.41
09/28/2026 21:58 54 37.41
09/28/2026 21:58 15 37.41
09/28/2026 21:58 5 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 316 37.41
09/28/2026 21:58 384 37.41
09/28/2026 21:58 9 37.41
09/28/2026 21:58 21 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 3 37.41
09/28/2026 21:58 2 37.41
09/28/2026 21:58 4 37.41
09/28/2026 21:58 67 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 59 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 48 37.41
09/28/2026 21:58 36 37.41
09/28/2026 21:58 200 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 6 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 9 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.415
09/28/2026 21:58 100 37.415
09/28/2026 21:58 9 37.415
09/28/2026 21:58 9 37.415
09/28/2026 21:58 45 37.42
09/28/2026 21:58 1 37.42
09/28/2026 21:58 1 37.42
09/28/2026 21:58 1 37.42
09/28/2026 21:58 2 37.42
09/28/2026 21:58 50 37.42
09/28/2026 21:58 1 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 1 37.41
09/28/2026 21:58 41 37.41
09/28/2026 21:58 59 37.41
09/28/2026 21:58 59 37.41
09/28/2026 21:58 10 37.405
09/28/2026 21:58 200 37.40
09/28/2026 21:58 600 37.40
09/28/2026 21:58 28 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 12 37.41
09/28/2026 21:58 88 37.41
09/28/2026 21:58 32 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 46 37.41
09/28/2026 21:58 16 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 38 37.41
09/28/2026 21:58 142 37.41
09/28/2026 21:58 62 37.41
09/28/2026 21:58 20 37.41
09/28/2026 21:58 20 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 80 37.41
09/28/2026 21:58 12 37.41
09/28/2026 21:58 88 37.41
09/28/2026 21:58 100 37.415
09/28/2026 21:58 65 37.42
09/28/2026 21:58 100 37.42
09/28/2026 21:58 100 37.43
09/28/2026 21:58 3 37.43
09/28/2026 21:58 100 37.43
09/28/2026 21:58 100 37.42
09/28/2026 21:58 40 37.43
09/28/2026 21:58 97 37.43
09/28/2026 21:58 2 37.43
09/28/2026 21:58 1 37.43
09/28/2026 21:58 60 37.42
09/28/2026 21:58 40 37.42
09/28/2026 21:58 46 37.43
09/28/2026 21:58 100 37.42
09/28/2026 21:58 60 37.42
09/28/2026 21:58 601 37.42
09/28/2026 21:58 99 37.42
09/28/2026 21:58 21 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 38 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:58 38 37.41
09/28/2026 21:58 100 37.41
09/28/2026 21:57 1 37.41
09/28/2026 21:57 100 37.40
09/28/2026 21:57 400 37.40
09/28/2026 21:57 1 37.40
09/28/2026 21:57 1 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 2 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 56 37.395
09/28/2026 21:57 1 37.39
09/28/2026 21:57 1 37.38
09/28/2026 21:57 100 37.38
09/28/2026 21:57 1 37.38
09/28/2026 21:57 1 37.38
09/28/2026 21:57 1 37.38
09/28/2026 21:57 200 37.38
09/28/2026 21:57 12 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 45 37.37
09/28/2026 21:57 55 37.37
09/28/2026 21:57 88 37.37
09/28/2026 21:57 130 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 170 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 100 37.37
09/28/2026 21:57 73 37.37
09/28/2026 21:57 27 37.37
09/28/2026 21:57 79 37.35
09/28/2026 21:57 21 37.35
09/28/2026 21:57 79 37.35
09/28/2026 21:57 21 37.35
09/28/2026 21:57 50 37.34
09/28/2026 21:57 72 37.34
09/28/2026 21:57 33 37.33
09/28/2026 21:57 100 37.33
09/28/2026 21:56 28 37.34
09/28/2026 21:56 38 37.325
09/28/2026 21:56 38 37.325
09/28/2026 21:56 100 37.325
09/28/2026 21:56 2 37.32
09/28/2026 21:56 1 37.32
09/28/2026 21:56 100 37.32
09/28/2026 21:56 100 37.32
09/28/2026 21:56 4 37.32
09/28/2026 21:56 59 37.32
09/28/2026 21:56 41 37.32
09/28/2026 21:56 100 37.32
09/28/2026 21:56 2 37.32
09/28/2026 21:56 1 37.31
09/28/2026 21:56 1 37.31
09/28/2026 21:56 38 37.30
09/28/2026 21:56 50 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 96 37.30
09/28/2026 21:56 4 37.30
09/28/2026 21:56 50 37.32
09/28/2026 21:56 100 37.31
09/28/2026 21:56 1 37.30
09/28/2026 21:56 55 37.30
09/28/2026 21:56 54 37.30
09/28/2026 21:56 46 37.30
09/28/2026 21:56 93 37.29
09/28/2026 21:56 107 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 3 37.29
09/28/2026 21:56 5 37.29
09/28/2026 21:56 71 37.29
09/28/2026 21:56 8 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 7 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 21 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 100 37.29
09/28/2026 21:56 97 37.30
09/28/2026 21:56 103 37.30
09/28/2026 21:56 200 37.30
09/28/2026 21:56 66 37.30
09/28/2026 21:56 34 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 40 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 100 37.30
09/28/2026 21:56 11 37.31
09/28/2026 21:56 100 37.31
09/28/2026 21:56 100 37.31
09/28/2026 21:56 197 37.31
09/28/2026 21:56 302 37.31
09/28/2026 21:56 301 37.31
09/28/2026 21:56 1 37.31
09/28/2026 21:55 37 37.31
09/28/2026 21:55 2 37.32
09/28/2026 21:55 2 37.32
09/28/2026 21:55 80 37.31
09/28/2026 21:55 50 37.31
09/28/2026 21:55 1 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 60 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 60 37.31
09/28/2026 21:55 440 37.31
09/28/2026 21:55 100 37.30
09/28/2026 21:55 100 37.30
09/28/2026 21:55 1 37.28
09/28/2026 21:55 1 37.28
09/28/2026 21:55 1 37.28
09/28/2026 21:55 43 37.28
09/28/2026 21:55 57 37.28
09/28/2026 21:55 100 37.28
09/28/2026 21:55 3 37.28
09/28/2026 21:55 100 37.28
09/28/2026 21:55 54 37.28
09/28/2026 21:55 1 37.29
09/28/2026 21:55 1 37.29
09/28/2026 21:55 100 37.29
09/28/2026 21:55 100 37.29
09/28/2026 21:55 20 37.29
09/28/2026 21:55 30 37.29
09/28/2026 21:55 21 37.29
09/28/2026 21:55 100 37.29
09/28/2026 21:55 50 37.31
09/28/2026 21:55 100 37.30
09/28/2026 21:55 14 37.30
09/28/2026 21:55 44 37.30
09/28/2026 21:55 142 37.30
09/28/2026 21:55 50 37.30
09/28/2026 21:55 26 37.30
09/28/2026 21:55 100 37.30
09/28/2026 21:55 100 37.30
09/28/2026 21:55 28 37.30
09/28/2026 21:55 72 37.30
09/28/2026 21:55 100 37.30
09/28/2026 21:55 11 37.30
09/28/2026 21:55 100 37.30
09/28/2026 21:55 1 37.31
09/28/2026 21:55 200 37.31
09/28/2026 21:55 31 37.31
09/28/2026 21:55 200 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 169 37.31
09/28/2026 21:55 1 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 200 37.31
09/28/2026 21:55 10 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 200 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 1 37.31
09/28/2026 21:55 16 37.31
09/28/2026 21:55 4 37.31
09/28/2026 21:55 39 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 100 37.31
09/28/2026 21:55 2 37.31
09/28/2026 21:55 400 37.32
09/28/2026 21:55 100 37.32
09/28/2026 21:55 100 37.32
09/28/2026 21:55 100 37.32
09/28/2026 21:55 100 37.32
09/28/2026 21:55 400 37.32
09/28/2026 21:55 11 37.33
09/28/2026 21:54 100 37.33
09/28/2026 21:54 50 37.32
09/28/2026 21:54 100 37.32
09/28/2026 21:54 200 37.315
09/28/2026 21:54 300 37.315
09/28/2026 21:54 100 37.32
09/28/2026 21:54 100 37.32
09/28/2026 21:54 100 37.32
09/28/2026 21:54 1 37.31
09/28/2026 21:54 2 37.30
09/28/2026 21:54 8 37.30
09/28/2026 21:54 12 37.30
09/28/2026 21:54 27 37.30
09/28/2026 21:54 5 37.30
09/28/2026 21:54 200 37.31
09/28/2026 21:54 100 37.31
09/28/2026 21:54 300 37.31
09/28/2026 21:54 300 37.31
09/28/2026 21:54 50 37.31
09/28/2026 21:54 29 37.31
09/28/2026 21:54 5 37.31
09/28/2026 21:54 100 37.31
09/28/2026 21:54 1 37.31
09/28/2026 21:54 1 37.32
09/28/2026 21:54 5 37.32
09/28/2026 21:54 3 37.32
09/28/2026 21:53 33 37.31
09/28/2026 21:53 299 37.31
09/28/2026 21:53 1 37.32
09/28/2026 21:53 80 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 20 37.31
09/28/2026 21:53 14 37.31
09/28/2026 21:53 66 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 34 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 86 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 3 37.31
09/28/2026 21:53 20 37.31
09/28/2026 21:53 71 37.31
09/28/2026 21:53 27 37.31
09/28/2026 21:53 27 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.31
09/28/2026 21:53 100 37.32
09/28/2026 21:53 3 37.32
09/28/2026 21:53 100 37.32
09/28/2026 21:53 27 37.32
09/28/2026 21:53 100 37.32
09/28/2026 21:53 100 37.32
09/28/2026 21:53 300 37.32
09/28/2026 21:53 20 37.32
09/28/2026 21:53 9 37.33
09/28/2026 21:53 50 37.33
09/28/2026 21:53 100 37.33
09/28/2026 21:53 38 37.33
09/28/2026 21:53 100 37.33
09/28/2026 21:53 33 37.33
09/28/2026 21:53 38 37.33
09/28/2026 21:53 29 37.33
09/28/2026 21:53 9 37.33
09/28/2026 21:52 6 37.32
09/28/2026 21:52 79 37.32
09/28/2026 21:52 1 37.33
09/28/2026 21:51 2 37.32
09/28/2026 21:51 17 37.33
09/28/2026 21:51 38 37.33
09/28/2026 21:51 38 37.33
09/28/2026 21:51 7 37.33
09/28/2026 21:51 72 37.33
09/28/2026 21:51 7 37.33
09/28/2026 21:51 100 37.34
09/28/2026 21:51 46 37.34
09/28/2026 21:51 21 37.34
09/28/2026 21:51 100 37.34
09/28/2026 21:51 3 37.34
09/28/2026 21:51 5 37.35
09/28/2026 21:51 16 37.35
09/28/2026 21:51 54 37.35
09/28/2026 21:51 46 37.35
09/28/2026 21:51 100 37.35
09/28/2026 21:51 200 37.35
09/28/2026 21:51 100 37.36
09/28/2026 21:51 33 37.36
09/28/2026 21:51 265 37.36
09/28/2026 21:51 100 37.37
09/28/2026 21:51 5 37.37
09/28/2026 21:51 124 37.37
09/28/2026 21:51 38 37.37
09/28/2026 21:51 38 37.37
09/28/2026 21:51 8 37.37
09/28/2026 21:51 24 37.37
09/28/2026 21:51 38 37.37
09/28/2026 21:51 38 37.37
09/28/2026 21:51 2 37.385
09/28/2026 21:50 40 37.37
09/28/2026 21:50 100 37.36
09/28/2026 21:50 93 37.36
09/28/2026 21:50 100 37.36
09/28/2026 21:50 100 37.36
09/28/2026 21:50 107 37.36
09/28/2026 21:50 100 37.36
09/28/2026 21:50 72 37.36
09/28/2026 21:50 14 37.36
09/28/2026 21:50 100 37.36
09/28/2026 21:50 50 37.36
09/28/2026 21:50 100 37.36
09/28/2026 21:50 8 37.37
09/28/2026 21:50 7 37.37
09/28/2026 21:50 19 37.37
09/28/2026 21:50 74 37.37
09/28/2026 21:50 2 37.37
09/28/2026 21:50 19 37.37
09/28/2026 21:50 79 37.37
09/28/2026 21:50 24 37.37
09/28/2026 21:50 18 37.37
09/28/2026 21:50 1 37.37
09/28/2026 21:50 27 37.38
09/28/2026 21:50 1 37.38
09/28/2026 21:50 100 37.39
09/28/2026 21:50 100 37.39
09/28/2026 21:50 31 37.41
09/28/2026 21:50 100 37.41
09/28/2026 21:49 32 37.43
09/28/2026 21:49 100 37.42
09/28/2026 21:49 50 37.37
09/28/2026 21:49 28 37.37
09/28/2026 21:49 100 37.36
09/28/2026 21:49 50 37.35
09/28/2026 21:49 200 37.35
09/28/2026 21:49 42 37.35
09/28/2026 21:49 24 37.35
09/28/2026 21:49 100 37.35
09/28/2026 21:48 6 37.32
09/28/2026 21:48 100 37.38
09/28/2026 21:48 50 37.38
09/28/2026 21:48 300 37.38
09/28/2026 21:48 300 37.37
09/28/2026 21:48 100 37.37
09/28/2026 21:48 100 37.37
09/28/2026 21:48 100 37.37
09/28/2026 21:48 100 37.37
09/28/2026 21:48 100 37.36
09/28/2026 21:48 100 37.35
09/28/2026 21:48 100 37.34
09/28/2026 21:48 100 37.34
09/28/2026 21:48 100 37.32
09/28/2026 21:48 100 37.33
09/28/2026 21:48 100 37.33
09/28/2026 21:48 80 37.34
09/28/2026 21:48 15 37.34
09/28/2026 21:48 85 37.34
09/28/2026 21:48 15 37.34
09/28/2026 21:48 100 37.34
09/28/2026 21:48 100 37.33
09/28/2026 21:48 100 37.31
09/28/2026 21:48 300 37.31
09/28/2026 21:48 100 37.31
09/28/2026 21:48 100 37.31
09/28/2026 21:48 100 37.31
09/28/2026 21:48 50 37.30
09/28/2026 21:48 50 37.30
09/28/2026 21:48 50 37.30
09/28/2026 21:47 1 37.31
09/28/2026 21:47 19 37.31
09/28/2026 21:47 19 37.31
09/28/2026 21:47 60 37.31
09/28/2026 21:47 21 37.31
09/28/2026 21:47 27 37.31
09/28/2026 21:47 2 37.32
09/28/2026 21:47 4 37.315
09/28/2026 21:47 89 37.32
09/28/2026 21:47 11 37.32
09/28/2026 21:47 89 37.32
09/28/2026 21:47 11 37.32
09/28/2026 21:47 100 37.32
09/28/2026 21:47 46 37.32
09/28/2026 21:47 1 37.33
09/28/2026 21:47 16 37.33
09/28/2026 21:47 100 37.34
09/28/2026 21:47 1 37.33
09/28/2026 21:47 200 37.33
09/28/2026 21:47 100 37.33
09/28/2026 21:47 56 37.33
09/28/2026 21:47 27 37.33
09/28/2026 21:47 100 37.33
09/28/2026 21:47 134 37.33
09/28/2026 21:47 1 37.34
09/28/2026 21:47 1 37.34
09/28/2026 21:47 33 37.34
09/28/2026 21:47 50 37.33
09/28/2026 21:47 16 37.33
09/28/2026 21:46 100 37.34
09/28/2026 21:46 100 37.34
09/28/2026 21:46 100 37.355
09/28/2026 21:46 50 37.34
09/28/2026 21:45 11 37.37
09/28/2026 21:45 16 37.37
09/28/2026 21:45 100 37.37
09/28/2026 21:45 4 37.37
09/28/2026 21:45 100 37.37
09/28/2026 21:45 1 37.37
09/28/2026 21:45 27 37.38
09/28/2026 21:45 31 37.40
09/28/2026 21:45 28 37.40
09/28/2026 21:45 26 37.40
09/28/2026 21:45 200 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 200 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.41
09/28/2026 21:45 100 37.42
09/28/2026 21:45 1 37.42
09/28/2026 21:45 100 37.42
09/28/2026 21:45 100 37.42
09/28/2026 21:45 100 37.42
09/28/2026 21:45 33 37.42
09/28/2026 21:45 60 37.43
09/28/2026 21:45 100 37.43
09/28/2026 21:45 100 37.43
09/28/2026 21:45 100 37.43
09/28/2026 21:45 37 37.44
09/28/2026 21:44 35 37.47
09/28/2026 21:44 100 37.47
09/28/2026 21:44 52 37.47
09/28/2026 21:44 48 37.47
09/28/2026 21:44 100 37.47
09/28/2026 21:44 100 37.455
09/28/2026 21:44 68 37.455
09/28/2026 21:44 50 37.43
09/28/2026 21:44 100 37.43
09/28/2026 21:44 100 37.43
09/28/2026 21:43 100 37.42
09/28/2026 21:43 100 37.42
09/28/2026 21:43 55 37.42
09/28/2026 21:43 45 37.42
09/28/2026 21:43 5 37.42
09/28/2026 21:43 2 37.44
09/28/2026 21:42 93 37.43
09/28/2026 21:42 34 37.43
09/28/2026 21:42 100 37.43
09/28/2026 21:42 100 37.41
09/28/2026 21:41 13 37.40
09/28/2026 21:41 38 37.40
09/28/2026 21:41 100 37.41
09/28/2026 21:41 32 37.41
09/28/2026 21:40 48 37.40
09/28/2026 21:40 50 37.37
09/28/2026 21:40 100 37.37
09/28/2026 21:40 15 37.37
09/28/2026 21:40 2 37.37
09/28/2026 21:40 100 37.35
09/28/2026 21:40 300 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 66 37.34
09/28/2026 21:40 34 37.34
09/28/2026 21:40 51 37.35
09/28/2026 21:40 29 37.35
09/28/2026 21:40 87 37.35
09/28/2026 21:40 13 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 68 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 152 37.35
09/28/2026 21:40 200 37.35
09/28/2026 21:40 16 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 50 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 100 37.35
09/28/2026 21:40 31 37.35
09/28/2026 21:40 83 37.35
09/28/2026 21:38 300 37.37
09/28/2026 21:38 3 37.34
09/28/2026 21:38 100 37.35
09/28/2026 21:38 97 37.36
09/28/2026 21:38 33 37.34
09/28/2026 21:38 4 37.34
09/28/2026 21:38 100 37.34
09/28/2026 21:38 100 37.34
09/28/2026 21:38 1 37.34
09/28/2026 21:38 1 37.34
09/28/2026 21:38 12 37.34
09/28/2026 21:38 33 37.34
09/28/2026 21:38 58 37.34
09/28/2026 21:38 60 37.35
09/28/2026 21:38 100 37.35
09/28/2026 21:38 37 37.35
09/28/2026 21:38 1 37.35
09/28/2026 21:38 64 37.35
09/28/2026 21:38 22 37.35
09/28/2026 21:38 33 37.35
09/28/2026 21:38 100 37.35
09/28/2026 21:38 80 37.35
09/28/2026 21:38 46 37.35
09/28/2026 21:38 20 37.36
09/28/2026 21:38 100 37.365
09/28/2026 21:38 100 37.37
09/28/2026 21:37 100 37.36
09/28/2026 21:37 194 37.36
09/28/2026 21:37 11 37.36
09/28/2026 21:37 50 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 195 37.36
09/28/2026 21:37 76 37.36
09/28/2026 21:37 24 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 92 37.36
09/28/2026 21:37 8 37.36
09/28/2026 21:37 42 37.36
09/28/2026 21:37 96 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 100 37.36
09/28/2026 21:37 25 37.36
09/28/2026 21:37 95 37.36
09/28/2026 21:37 96 37.36
09/28/2026 21:37 12 37.36
09/28/2026 21:37 300 37.36
09/28/2026 21:37 8 37.36
09/28/2026 21:37 5 37.36
09/28/2026 21:37 95 37.36
09/28/2026 21:37 3 37.37
09/28/2026 21:37 36 37.37
09/28/2026 21:37 2 37.37
09/28/2026 21:37 10 37.375
09/28/2026 21:37 15 37.375
09/28/2026 21:36 88 37.36
09/28/2026 21:36 12 37.36
09/28/2026 21:35 50 37.36
09/28/2026 21:35 38 37.36
09/28/2026 21:35 62 37.36
09/28/2026 21:34 100 37.37
09/28/2026 21:34 100 37.37
09/28/2026 21:34 81 37.37
09/28/2026 21:34 1 37.37
09/28/2026 21:34 19 37.37
09/28/2026 21:34 100 37.37
09/28/2026 21:33 100 37.38
09/28/2026 21:33 31 37.38
09/28/2026 21:33 100 37.38
09/28/2026 21:33 4 37.38
09/28/2026 21:33 20 37.38
09/28/2026 21:33 38 37.38
09/28/2026 21:33 1 37.39
09/28/2026 21:33 100 37.40
09/28/2026 21:33 100 37.40
09/28/2026 21:33 5 37.40
09/28/2026 21:33 100 37.40
09/28/2026 21:33 77 37.40
09/28/2026 21:33 100 37.40
09/28/2026 21:33 45 37.43
09/28/2026 21:33 43 37.415
09/28/2026 21:33 24 37.39
09/28/2026 21:33 68 37.39
09/28/2026 21:33 32 37.39
09/28/2026 21:33 50 37.39
09/28/2026 21:33 100 37.39
09/28/2026 21:32 34 37.35
09/28/2026 21:32 16 37.35
09/28/2026 21:32 50 37.35
09/28/2026 21:31 100 37.36
09/28/2026 21:31 100 37.34
09/28/2026 21:31 20 37.34
09/28/2026 21:31 1 37.34
09/28/2026 21:31 100 37.34
09/28/2026 21:31 37 37.34
09/28/2026 21:31 1 37.34
09/28/2026 21:31 16 37.34
09/28/2026 21:31 1 37.34
09/28/2026 21:31 1 37.34
09/28/2026 21:31 46 37.34
09/28/2026 21:31 54 37.34
09/28/2026 21:31 21 37.34
09/28/2026 21:31 15 37.34
09/28/2026 21:31 100 37.34
09/28/2026 21:31 100 37.34
09/28/2026 21:31 11 37.34
09/28/2026 21:31 1 37.34
09/28/2026 21:31 4 37.34
09/28/2026 21:31 1 37.35
09/28/2026 21:31 100 37.35
09/28/2026 21:31 100 37.35
09/28/2026 21:31 100 37.35
09/28/2026 21:31 38 37.35
09/28/2026 21:31 5 37.36
09/28/2026 21:31 100 37.36
09/28/2026 21:31 100 37.36
09/28/2026 21:31 5 37.38
09/28/2026 21:30 37 37.395
09/28/2026 21:30 100 37.395
09/28/2026 21:30 1 37.395
09/28/2026 21:30 1 37.395
09/28/2026 21:30 2 37.38
09/28/2026 21:30 77 37.38
09/28/2026 21:30 23 37.38
09/28/2026 21:29 9 37.33
09/28/2026 21:29 2 37.34
09/28/2026 21:29 7 37.34
09/28/2026 21:29 3 37.34
09/28/2026 21:29 100 37.34
09/28/2026 21:29 100 37.34
09/28/2026 21:28 100 37.355
09/28/2026 21:28 100 37.38
09/28/2026 21:28 2 37.38
09/28/2026 21:28 100 37.37
09/28/2026 21:28 100 37.345
09/28/2026 21:28 100 37.33
09/28/2026 21:27 300 37.34
09/28/2026 21:27 9 37.34
09/28/2026 21:27 1 37.34
09/28/2026 21:26 1 37.35
09/28/2026 21:26 27 37.35
09/28/2026 21:26 60 37.35
09/28/2026 21:26 10 37.35
09/28/2026 21:26 100 37.36
09/28/2026 21:26 100 37.36
09/28/2026 21:26 20 37.36
09/28/2026 21:26 20 37.36
09/28/2026 21:26 242 37.36
09/28/2026 21:26 6 37.36
09/28/2026 21:26 32 37.36
09/28/2026 21:26 8 37.36
09/28/2026 21:26 55 37.36
09/28/2026 21:26 27 37.36
09/28/2026 21:26 10 37.36
09/28/2026 21:25 58 37.37
09/28/2026 21:25 46 37.37
09/28/2026 21:25 100 37.37
09/28/2026 21:25 98 37.395
09/28/2026 21:25 2 37.40
09/28/2026 21:25 2 37.395
09/28/2026 21:24 60 37.37
09/28/2026 21:24 27 37.37
09/28/2026 21:24 20 37.38
09/28/2026 21:24 1 37.38
09/28/2026 21:24 200 37.38
09/28/2026 21:24 100 37.38
09/28/2026 21:24 55 37.38
09/28/2026 21:24 27 37.38
09/28/2026 21:24 27 37.38
09/28/2026 21:24 78 37.39
09/28/2026 21:24 22 37.39
09/28/2026 21:23 32 37.39
09/28/2026 21:23 100 37.40
09/28/2026 21:23 46 37.40
09/28/2026 21:23 15 37.40
09/28/2026 21:22 49 37.41
09/28/2026 21:22 129 37.41
09/28/2026 21:22 74 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 26 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 26 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:22 100 37.41
09/28/2026 21:21 100 37.42
09/28/2026 21:21 21 37.41
09/28/2026 21:21 26 37.41
09/28/2026 21:21 53 37.41
09/28/2026 21:20 48 37.42
09/28/2026 21:20 15 37.42
09/28/2026 21:20 100 37.42
09/28/2026 21:20 100 37.42
09/28/2026 21:20 1 37.43
09/28/2026 21:20 37 37.43
09/28/2026 21:20 64 37.45
09/28/2026 21:20 36 37.45
09/28/2026 21:19 100 37.42
09/28/2026 21:19 5 37.42
09/28/2026 21:19 100 37.42
09/28/2026 21:16 48 37.42
09/28/2026 21:16 21 37.43
09/28/2026 21:16 1 37.43
09/28/2026 21:16 100 37.44
09/28/2026 21:16 15 37.44
09/28/2026 21:16 50 37.44
09/28/2026 21:16 4 37.44
09/28/2026 21:16 43 37.45
09/28/2026 21:16 82 37.49
09/28/2026 21:16 100 37.48
09/28/2026 21:16 100 37.46
09/28/2026 21:16 100 37.46
09/28/2026 21:16 49 37.46
09/28/2026 21:16 46 37.47
09/28/2026 21:16 51 37.49
09/28/2026 21:16 100 37.47
09/28/2026 21:16 48 37.51
09/28/2026 21:16 52 37.51
09/28/2026 21:16 60 37.51
09/28/2026 21:16 100 37.51
09/28/2026 21:16 100 37.51
09/28/2026 21:16 100 37.53
09/28/2026 21:15 2 37.48
09/28/2026 21:15 100 37.47
09/28/2026 21:15 8 37.41
09/28/2026 21:15 100 37.41
09/28/2026 21:15 1 37.41
09/28/2026 21:15 15 37.41
09/28/2026 21:15 100 37.41
09/28/2026 21:15 1 37.42
09/28/2026 21:15 100 37.42
09/28/2026 21:15 200 37.42
09/28/2026 21:15 2 37.43
09/28/2026 21:14 87 37.46
09/28/2026 21:14 1 37.45
09/28/2026 21:13 100 37.40
09/28/2026 21:13 41 37.39
09/28/2026 21:13 45 37.39
09/28/2026 21:11 5 37.34
09/28/2026 21:09 15 37.38
09/28/2026 21:09 3 37.38
09/28/2026 21:09 27 37.38
09/28/2026 21:09 37 37.39
09/28/2026 21:09 20 37.39
09/28/2026 21:09 5 37.40
09/28/2026 21:09 100 37.40
09/28/2026 21:08 20 37.42
09/28/2026 21:08 100 37.42
09/28/2026 21:08 100 37.43
09/28/2026 21:07 100 37.43
09/28/2026 21:07 1 37.43
09/28/2026 21:07 2 37.44
09/28/2026 21:07 100 37.44
09/28/2026 21:05 300 37.445
09/28/2026 21:05 193 37.465
09/28/2026 21:05 100 37.465
09/28/2026 21:05 100 37.465
09/28/2026 21:05 5 37.46
09/28/2026 21:05 10 37.46
09/28/2026 21:05 100 37.46
09/28/2026 21:04 46 37.45
09/28/2026 21:03 4 37.45
09/28/2026 21:02 100 37.43
09/28/2026 21:01 100 37.44
09/28/2026 21:01 1 37.44
09/28/2026 21:01 3 37.44
09/28/2026 21:01 54 37.45
09/28/2026 21:01 20 37.46
09/28/2026 21:01 100 37.46
09/28/2026 21:01 10 37.47
09/28/2026 21:00 100 37.50
09/28/2026 21:00 50 37.47
09/28/2026 21:00 1 37.47
09/28/2026 21:00 50 37.47
09/28/2026 20:59 1 37.48
09/28/2026 20:59 20 37.49
09/28/2026 20:59 100 37.49
09/28/2026 20:59 17 37.49
09/28/2026 20:59 4 37.49
09/28/2026 20:59 21 37.50
09/28/2026 20:59 2 37.50
09/28/2026 20:59 1 37.50
09/28/2026 20:59 20 37.50
09/28/2026 20:59 21 37.50
09/28/2026 20:59 100 37.51
09/28/2026 20:59 2 37.51
09/28/2026 20:59 100 37.51
09/28/2026 20:59 2 37.51
09/28/2026 20:59 5 37.51
09/28/2026 20:59 100 37.52
09/28/2026 20:59 25 37.52
09/28/2026 20:59 37 37.52
09/28/2026 20:59 2 37.52
09/28/2026 20:59 1 37.52
09/28/2026 20:59 54 37.52
09/28/2026 20:59 27 37.52
09/28/2026 20:59 3 37.52
09/28/2026 20:59 2 37.52
09/28/2026 20:59 100 37.53
09/28/2026 20:59 2 37.53
09/28/2026 20:59 100 37.53
09/28/2026 20:59 98 37.53
09/28/2026 20:59 2 37.53
09/28/2026 20:59 10 37.56
09/28/2026 20:58 1 37.54
09/28/2026 20:58 10 37.54
09/28/2026 20:57 100 37.54
09/28/2026 20:56 20 37.54
09/28/2026 20:56 100 37.54
09/28/2026 20:56 50 37.55
09/28/2026 20:56 5 37.56
09/28/2026 20:56 11 37.56
09/28/2026 20:56 89 37.56
09/28/2026 20:56 100 37.56
09/28/2026 20:56 100 37.595
09/28/2026 20:56 50 37.55
09/28/2026 20:56 9 37.58
09/28/2026 20:53 100 37.59
09/28/2026 20:53 100 37.59
09/28/2026 20:53 2 37.56
09/28/2026 20:53 1 37.57
09/28/2026 20:53 68 37.57
09/28/2026 20:53 32 37.57
09/28/2026 20:52 8 37.59
09/28/2026 20:50 100 37.57
09/28/2026 20:50 100 37.57
09/28/2026 20:50 38 37.59
09/28/2026 20:50 20 37.58
09/28/2026 20:50 1 37.58
09/28/2026 20:50 1 37.58
09/28/2026 20:50 40 37.58
09/28/2026 20:50 60 37.58
09/28/2026 20:50 38 37.58
09/28/2026 20:50 23 37.58
09/28/2026 20:50 40 37.59
09/28/2026 20:50 59 37.59
09/28/2026 20:50 27 37.59
09/28/2026 20:50 1 37.59
09/28/2026 20:50 64 37.60
09/28/2026 20:50 100 37.60
09/28/2026 20:50 1 37.60
09/28/2026 20:50 2 37.61
09/28/2026 20:50 1 37.61
09/28/2026 20:50 51 37.61
09/28/2026 20:50 15 37.63
09/28/2026 20:50 85 37.63
09/28/2026 20:50 100 37.63
09/28/2026 20:50 59 37.63
09/28/2026 20:50 100 37.63
09/28/2026 20:49 100 37.65
09/28/2026 20:49 20 37.65
09/28/2026 20:49 150 37.63
09/28/2026 20:48 43 37.60
09/28/2026 20:48 27 37.60
09/28/2026 20:48 100 37.61
09/28/2026 20:48 9 37.61
09/28/2026 20:48 9 37.61
09/28/2026 20:48 100 37.61
09/28/2026 20:48 100 37.61
09/28/2026 20:48 27 37.61
09/28/2026 20:48 4 37.61
09/28/2026 20:48 23 37.61
09/28/2026 20:48 27 37.61
09/28/2026 20:48 100 37.62
09/28/2026 20:48 4 37.62
09/28/2026 20:48 1 37.62
09/28/2026 20:48 49 37.62
09/28/2026 20:48 27 37.62
09/28/2026 20:48 27 37.62
09/28/2026 20:48 1 37.63
09/28/2026 20:48 62 37.63
09/28/2026 20:48 107 37.63
09/28/2026 20:48 80 37.63
09/28/2026 20:48 20 37.63
09/28/2026 20:48 27 37.63
09/28/2026 20:48 27 37.63
09/28/2026 20:48 26 37.63
09/28/2026 20:47 1 37.63
09/28/2026 20:47 5 37.63
09/28/2026 20:47 44 37.63
09/28/2026 20:46 2 37.63
09/28/2026 20:46 30 37.63
09/28/2026 20:45 76 37.655
09/28/2026 20:45 30 37.655
09/28/2026 20:45 70 37.63
09/28/2026 20:45 50 37.64
09/28/2026 20:45 100 37.64
09/28/2026 20:45 100 37.655
09/28/2026 20:45 3 37.64
09/28/2026 20:45 3 37.64
09/28/2026 20:45 100 37.64
09/28/2026 20:45 38 37.64
09/28/2026 20:45 21 37.64
09/28/2026 20:45 32 37.65
09/28/2026 20:45 22 37.65
09/28/2026 20:45 30 37.66
09/28/2026 20:45 27 37.66
09/28/2026 20:45 20 37.67
09/28/2026 20:43 23 37.67
09/28/2026 20:43 27 37.67
09/28/2026 20:43 27 37.69
09/28/2026 20:43 100 37.68
09/28/2026 20:43 6 37.69
09/28/2026 20:43 100 37.69
09/28/2026 20:41 55 37.715
09/28/2026 20:41 5 37.71
09/28/2026 20:41 5 37.71
09/28/2026 20:41 49 37.71
09/28/2026 20:41 1 37.71
09/28/2026 20:41 50 37.71
09/28/2026 20:39 1 37.72
09/28/2026 20:39 100 37.73
09/28/2026 20:39 100 37.73
09/28/2026 20:39 40 37.74
09/28/2026 20:39 5 37.74
09/28/2026 20:39 100 37.74
09/28/2026 20:39 10 37.74
09/28/2026 20:39 2 37.76
09/28/2026 20:39 90 37.75
09/28/2026 20:38 90 37.70
09/28/2026 20:38 90 37.70
09/28/2026 20:37 90 37.70
09/28/2026 20:36 90 37.69
09/28/2026 20:36 90 37.68
09/28/2026 20:35 90 37.68
09/28/2026 20:35 70 37.69
09/28/2026 20:35 100 37.72
09/28/2026 20:35 27 37.72
09/28/2026 20:35 51 37.73
09/28/2026 20:35 100 37.73
09/28/2026 20:35 61 37.73
09/28/2026 20:35 100 37.73
09/28/2026 20:35 188 37.73
09/28/2026 20:35 100 37.73
09/28/2026 20:35 34 37.73
09/28/2026 20:35 27 37.73
09/28/2026 20:34 80 37.741
09/28/2026 20:32 24 37.76
09/28/2026 20:32 76 37.76
09/28/2026 20:32 100 37.76
09/28/2026 20:32 100 37.76
09/28/2026 20:32 15 37.74
09/28/2026 20:32 40 37.69
09/28/2026 20:32 10 37.69
09/28/2026 20:32 100 37.69
09/28/2026 20:32 90 37.69
09/28/2026 20:32 10 37.69
09/28/2026 20:32 29 37.69
09/28/2026 20:32 60 37.69
09/28/2026 20:32 40 37.69
09/28/2026 20:32 100 37.69
09/28/2026 20:32 71 37.68
09/28/2026 20:32 50 37.68
09/28/2026 20:32 179 37.68
09/28/2026 20:32 5 37.65
09/28/2026 20:32 100 37.66
09/28/2026 20:32 22 37.69
09/28/2026 20:32 39 37.68
09/28/2026 20:32 74 37.65
09/28/2026 20:32 31 37.66
09/28/2026 20:32 5 37.66
09/28/2026 20:32 5 37.66
09/28/2026 20:32 59 37.66
09/28/2026 20:32 41 37.67
09/28/2026 20:32 59 37.67
09/28/2026 20:32 48 37.67
09/28/2026 20:32 27 37.67
09/28/2026 20:32 34 37.67
09/28/2026 20:32 100 37.67
09/28/2026 20:32 10 37.68
09/28/2026 20:32 31 37.68
09/28/2026 20:32 5 37.70
09/28/2026 20:32 54 37.71
09/28/2026 20:32 46 37.71
09/28/2026 20:32 54 37.71
09/28/2026 20:32 41 37.71
09/28/2026 20:32 5 37.71
09/28/2026 20:30 100 37.71
09/28/2026 20:30 5 37.71
09/28/2026 20:30 53 37.72
09/28/2026 20:30 100 37.72
09/28/2026 20:30 2 37.73
09/28/2026 20:30 58 37.74
09/28/2026 20:30 1 37.76
09/28/2026 20:30 30 37.76
09/28/2026 20:30 6 37.76
09/28/2026 20:30 1 37.77
09/28/2026 20:30 54 37.77
09/28/2026 20:30 2 37.77
09/28/2026 20:30 27 37.78
09/28/2026 20:30 100 37.79
09/28/2026 20:30 100 37.79
09/28/2026 20:30 100 37.79
09/28/2026 20:30 34 37.79
09/28/2026 20:30 16 37.80
09/28/2026 20:30 59 37.80
09/28/2026 20:30 100 37.80
09/28/2026 20:30 85 37.80
09/28/2026 20:29 5 37.85
09/28/2026 20:29 1 37.84
09/28/2026 20:29 65 37.83
09/28/2026 20:28 3 37.83
09/28/2026 20:28 21 37.80
09/28/2026 20:28 100 37.80
09/28/2026 20:27 9 37.83
09/28/2026 20:27 80 37.80
09/28/2026 20:26 70 37.80
09/28/2026 20:26 5 37.80
09/28/2026 20:25 44 37.80
09/28/2026 20:25 36 37.80
09/28/2026 20:25 13 37.81
09/28/2026 20:25 37 37.81
09/28/2026 20:25 50 37.81
09/28/2026 20:25 27 37.82
09/28/2026 20:24 56 37.83
09/28/2026 20:24 8 37.83
09/28/2026 20:24 19 37.83
09/28/2026 20:24 27 37.83
09/28/2026 20:24 34 37.83
09/28/2026 20:24 1 37.84
09/28/2026 20:24 2 37.84
09/28/2026 20:24 24 37.84
09/28/2026 20:24 2 37.84
09/28/2026 20:23 26 37.85
09/28/2026 20:23 100 37.86
09/28/2026 20:23 1 37.87
09/28/2026 20:23 200 37.88
09/28/2026 20:23 5 37.88
09/28/2026 20:21 35 37.88
09/28/2026 20:21 200 37.94
09/28/2026 20:19 5 37.87
09/28/2026 20:19 200 37.87
09/28/2026 20:19 100 37.88
09/28/2026 20:19 61 37.90
09/28/2026 20:19 29 37.90
09/28/2026 20:19 7 37.90
09/28/2026 20:19 1 37.91
09/28/2026 20:19 1 37.91
09/28/2026 20:18 62 37.92
09/28/2026 20:18 1 37.92
09/28/2026 20:18 43 37.93
09/28/2026 20:18 100 37.93
09/28/2026 20:18 57 37.93
09/28/2026 20:18 100 37.93
09/28/2026 20:18 100 37.93
09/28/2026 20:18 58 37.93
09/28/2026 20:18 120 37.93
09/28/2026 20:18 74 37.94
09/28/2026 20:18 1 37.95
09/28/2026 20:18 27 37.97
09/28/2026 20:18 27 37.97
09/28/2026 20:18 38 37.97
09/28/2026 20:18 60 37.97
09/28/2026 20:18 5 37.98
09/28/2026 20:18 48 37.99
09/28/2026 20:18 27 37.99
09/28/2026 20:18 5 37.99
09/28/2026 20:18 1 37.99
09/28/2026 20:18 34 37.99
09/28/2026 20:18 27 37.99
09/28/2026 20:18 27 37.99
09/28/2026 20:18 100 38.00
09/28/2026 20:18 58 38.00
09/28/2026 20:18 38 38.00
09/28/2026 20:18 70 38.00
09/28/2026 20:18 14 38.00
09/28/2026 20:18 5 38.03
09/28/2026 20:17 70 38.00
09/28/2026 20:17 50 38.00
09/28/2026 20:16 35 37.99
09/28/2026 20:16 5 37.99
09/28/2026 20:16 30 37.99
09/28/2026 20:14 1 38.02
09/28/2026 20:13 60 37.98
09/28/2026 20:12 1 38.00
09/28/2026 20:10 70 37.92
09/28/2026 20:07 44 37.77
09/28/2026 20:07 16 37.77
09/28/2026 20:06 33 37.77
09/28/2026 20:06 67 37.77
09/28/2026 20:06 67 37.77
09/28/2026 20:06 33 37.77
09/28/2026 20:06 67 37.77
09/28/2026 20:05 93 37.80
09/28/2026 20:05 1 37.80
09/28/2026 20:05 74 37.75
09/28/2026 20:05 26 37.75
09/28/2026 20:05 5 37.75
09/28/2026 20:05 68 37.75
09/28/2026 20:05 100 37.75
09/28/2026 20:04 1 37.75
09/28/2026 20:04 90 37.75
09/28/2026 20:04 63 37.75
09/28/2026 20:04 200 37.75
09/28/2026 20:04 100 37.75
09/28/2026 20:03 1 37.74
09/28/2026 20:02 83 37.75
09/28/2026 20:02 32 37.75
09/28/2026 20:02 68 37.75
09/28/2026 20:01 100 37.77
09/28/2026 20:01 200 37.77
09/28/2026 20:01 200 37.75
09/28/2026 20:01 100 37.75
09/28/2026 20:01 100 37.75
09/28/2026 20:01 185 37.75
09/28/2026 20:01 100 37.75
09/28/2026 20:01 15 37.76
09/28/2026 20:01 61 37.76
09/28/2026 20:01 21 37.76
09/28/2026 20:01 18 37.785
09/28/2026 20:01 71 37.81
09/28/2026 20:01 1 37.82
09/28/2026 20:01 300 37.82
09/28/2026 20:01 100 37.79
09/28/2026 20:01 1 37.79
09/28/2026 20:01 16 37.79
09/28/2026 20:01 70 37.79
09/28/2026 20:01 40 37.79
09/28/2026 20:01 40 37.79
09/28/2026 20:01 13 37.81
09/28/2026 20:01 87 37.81
09/28/2026 20:01 56 37.81
09/28/2026 20:01 144 37.81
09/28/2026 20:01 100 37.81
09/28/2026 20:01 1 37.81
09/28/2026 20:01 100 37.81
09/28/2026 20:01 76 37.81
09/28/2026 20:01 60 37.81
09/28/2026 20:01 7 37.81
09/28/2026 20:01 52 37.82
09/28/2026 20:01 38 37.82
09/28/2026 20:01 4 37.82
09/28/2026 20:01 100 37.82
09/28/2026 20:01 66 37.82
09/28/2026 20:01 65 37.82
09/28/2026 20:00 100 37.82
09/28/2026 20:00 21 37.82
09/28/2026 20:00 54 37.82
09/28/2026 20:00 11 37.82
09/28/2026 20:00 1 37.82
09/28/2026 20:00 53 37.82
09/28/2026 20:00 100 37.82
09/28/2026 20:00 5 37.82
09/28/2026 20:00 1 37.82
09/28/2026 20:00 42 37.82
09/28/2026 20:00 5 37.82
09/28/2026 20:00 1 37.82
09/28/2026 20:00 15 37.82
09/28/2026 20:00 15 37.82
09/28/2026 20:00 100 37.82
09/28/2026 20:00 77 37.82
09/28/2026 20:00 14 37.83
09/28/2026 20:00 85 37.83
09/28/2026 20:00 80 37.84
09/28/2026 20:00 100 37.84
09/28/2026 20:00 90 37.87
09/28/2026 20:00 100 37.85
09/28/2026 20:00 100 37.85
09/28/2026 20:00 300 37.845
09/28/2026 20:00 100 37.845
09/28/2026 20:00 48 37.84
09/28/2026 20:00 5 37.84
09/28/2026 20:00 5 37.84
09/28/2026 20:00 100 37.84
09/28/2026 20:00 100 37.83
09/28/2026 19:59 1 37.87
09/28/2026 19:59 90 37.87
09/28/2026 19:59 2 37.87
09/28/2026 19:59 100 37.88
09/28/2026 19:59 24 37.845
09/28/2026 19:59 38 37.845
09/28/2026 19:59 38 37.845
09/28/2026 19:59 1 37.81
09/28/2026 19:59 100 37.81
09/28/2026 19:58 50 37.75
09/28/2026 19:54 99 37.74
09/28/2026 19:54 1 37.74
09/28/2026 19:54 100 37.74
09/28/2026 19:54 16 37.74
09/28/2026 19:54 100 37.74
09/28/2026 19:54 100 37.74
09/28/2026 19:54 100 37.74
09/28/2026 19:54 27 37.74
09/28/2026 19:54 27 37.74
09/28/2026 19:54 27 37.74
09/28/2026 19:54 14 37.74
09/28/2026 19:54 13 37.74
09/28/2026 19:54 10 37.75
09/28/2026 19:54 16 37.75
09/28/2026 19:54 5 37.76
09/28/2026 19:54 5 37.76
09/28/2026 19:54 100 37.76
09/28/2026 19:53 1 37.80
09/28/2026 19:53 118 37.77
09/28/2026 19:52 100 37.76
09/28/2026 19:52 90 37.76
09/28/2026 19:50 17 37.76
09/28/2026 19:50 75 37.76
09/28/2026 19:50 25 37.76
09/28/2026 19:50 5 37.76
09/28/2026 19:50 70 37.76
09/28/2026 19:50 70 37.77
09/28/2026 19:50 1 37.77
09/28/2026 19:50 76 37.80
09/28/2026 19:50 100 37.81
09/28/2026 19:50 100 37.81
09/28/2026 19:50 100 37.81
09/28/2026 19:50 70 37.81
09/28/2026 19:50 100 37.81
09/28/2026 19:49 16 37.82
09/28/2026 19:49 60 37.82
09/28/2026 19:49 100 37.83
09/28/2026 19:49 74 37.83
09/28/2026 19:49 200 37.83
09/28/2026 19:48 55 37.85
09/28/2026 19:48 100 37.84
09/28/2026 19:48 69 37.83
09/28/2026 19:48 100 37.83
09/28/2026 19:48 100 37.85
09/28/2026 19:48 42 37.85
09/28/2026 19:48 16 37.85
09/28/2026 19:48 1 37.85
09/28/2026 19:48 15 37.85
09/28/2026 19:48 5 37.85
09/28/2026 19:48 100 37.85
09/28/2026 19:48 100 37.86
09/28/2026 19:48 100 37.86
09/28/2026 19:48 9 37.86
09/28/2026 19:48 100 37.86
09/28/2026 19:48 10 37.87
09/28/2026 19:48 100 37.87
09/28/2026 19:48 3 37.87
09/28/2026 19:48 97 37.87
09/28/2026 19:48 100 37.87
09/28/2026 19:48 5 37.87
09/28/2026 19:48 100 37.87
09/28/2026 19:48 25 37.88
09/28/2026 19:48 100 37.88
09/28/2026 19:47 1 37.87
09/28/2026 19:47 1 37.86
09/28/2026 19:47 20 37.83
09/28/2026 19:46 90 37.78
09/28/2026 19:45 35 37.77
09/28/2026 19:45 9 37.79
09/28/2026 19:45 78 37.80
09/28/2026 19:45 22 37.80
09/28/2026 19:45 5 37.80
09/28/2026 19:45 63 37.80
09/28/2026 19:44 25 37.81
09/28/2026 19:44 6 37.81
09/28/2026 19:43 1 37.81
09/28/2026 19:43 37 37.81
09/28/2026 19:43 3 37.81
09/28/2026 19:43 28 37.81
09/28/2026 19:43 100 37.77
09/28/2026 19:43 59 37.77
09/28/2026 19:43 100 37.78
09/28/2026 19:43 61 37.78
09/28/2026 19:43 8 37.78
09/28/2026 19:43 12 37.78
09/28/2026 19:43 49 37.78
09/28/2026 19:43 177 37.78
09/28/2026 19:42 40 37.79
09/28/2026 19:42 32 37.79
09/28/2026 19:42 48 37.79
09/28/2026 19:42 10 37.79
09/28/2026 19:42 100 37.79
09/28/2026 19:42 5 37.79
09/28/2026 19:42 63 37.79
09/28/2026 19:42 10 37.79
09/28/2026 19:42 90 37.79
09/28/2026 19:41 31 37.80
09/28/2026 19:41 77 37.80
09/28/2026 19:41 48 37.81
09/28/2026 19:41 20 37.81
09/28/2026 19:41 4 37.81
09/28/2026 19:41 59 37.81
09/28/2026 19:41 50 37.81
09/28/2026 19:41 50 37.81
09/28/2026 19:40 8 37.81
09/28/2026 19:40 80 37.79
09/28/2026 19:38 9 37.83
09/28/2026 19:38 89 37.82
09/28/2026 19:38 1 37.80
09/28/2026 19:38 80 37.75
09/28/2026 19:37 80 37.76
09/28/2026 19:36 8 37.77
09/28/2026 19:36 1 37.79
09/28/2026 19:35 100 37.79
09/28/2026 19:35 8 37.78
09/28/2026 19:35 12 37.78
09/28/2026 19:35 14 37.77
09/28/2026 19:35 36 37.77
09/28/2026 19:35 64 37.77
09/28/2026 19:35 81 37.77
09/28/2026 19:35 3 37.78
09/28/2026 19:35 100 37.75
09/28/2026 19:35 103 37.75
09/28/2026 19:35 197 37.75
09/28/2026 19:35 100 37.73
09/28/2026 19:35 50 37.71
09/28/2026 19:35 40 37.70
09/28/2026 19:35 80 37.70
09/28/2026 19:35 100 37.70
09/28/2026 19:35 35 37.70
09/28/2026 19:35 51 37.70
09/28/2026 19:35 9 37.70
09/28/2026 19:34 5 37.70
09/28/2026 19:33 30 37.67
09/28/2026 19:33 50 37.67
09/28/2026 19:32 50 37.67
09/28/2026 19:32 12 37.68
09/28/2026 19:32 19 37.69
09/28/2026 19:32 26 37.71
09/28/2026 19:32 3 37.69
09/28/2026 19:32 71 37.69
09/28/2026 19:29 100 37.70
09/28/2026 19:29 32 37.685
09/28/2026 19:29 38 37.69
09/28/2026 19:29 98 37.69
09/28/2026 19:29 26 37.69
09/28/2026 19:29 100 37.69
09/28/2026 19:29 76 37.69
09/28/2026 19:29 26 37.69
09/28/2026 19:29 2 37.69
09/28/2026 19:29 100 37.70
09/28/2026 19:29 100 37.70
09/28/2026 19:29 100 37.70
09/28/2026 19:29 300 37.71
09/28/2026 19:29 100 37.74
09/28/2026 19:29 220 37.74
09/28/2026 19:29 15 37.71
09/28/2026 19:29 16 37.71
09/28/2026 19:29 5 37.71
09/28/2026 19:29 20 37.71
09/28/2026 19:29 147 37.71
09/28/2026 19:28 80 37.74
09/28/2026 19:27 80 37.695
09/28/2026 19:26 3 37.695
09/28/2026 19:26 4 37.695
09/28/2026 19:26 90 37.695
09/28/2026 19:26 70 37.66
09/28/2026 19:26 8 37.73
09/28/2026 19:25 70 37.66
09/28/2026 19:25 70 37.66
09/28/2026 19:24 89 37.695
09/28/2026 19:24 70 37.65
09/28/2026 19:24 1 37.695
09/28/2026 19:24 70 37.66
09/28/2026 19:24 19 37.695
09/28/2026 19:23 15 37.695
09/28/2026 19:23 70 37.65
09/28/2026 19:23 9 37.70
09/28/2026 19:23 70 37.65
09/28/2026 19:23 100 37.69
09/28/2026 19:23 2 37.695
09/28/2026 19:23 60 37.69
09/28/2026 19:22 48 37.64
09/28/2026 19:22 11 37.64
09/28/2026 19:22 100 37.65
09/28/2026 19:22 59 37.67
09/28/2026 19:22 41 37.67
09/28/2026 19:22 59 37.67
09/28/2026 19:22 2 37.70
09/28/2026 19:22 41 37.685
09/28/2026 19:22 59 37.685
09/28/2026 19:22 19 37.68
09/28/2026 19:21 55 37.685
09/28/2026 19:21 100 37.685
09/28/2026 19:21 30 37.695
09/28/2026 19:21 11 37.67
09/28/2026 19:21 59 37.64
09/28/2026 19:21 11 37.64
09/28/2026 19:21 100 37.66
09/28/2026 19:21 262 37.66
09/28/2026 19:21 2 37.66
09/28/2026 19:21 1 37.65
09/28/2026 19:20 15 37.64
09/28/2026 19:20 9 37.63
09/28/2026 19:20 6 37.66
09/28/2026 19:20 19 37.66
09/28/2026 19:20 5 37.66
09/28/2026 19:19 6 37.66
09/28/2026 19:19 50 37.62
09/28/2026 19:19 200 37.62
09/28/2026 19:17 100 37.57
09/28/2026 19:17 60 37.59
09/28/2026 19:17 60 37.59
09/28/2026 19:17 5 37.59
09/28/2026 19:17 100 37.59
09/28/2026 19:17 6 37.66
09/28/2026 19:17 30 37.665
09/28/2026 19:17 2 37.665
09/28/2026 19:17 20 37.65
09/28/2026 19:17 60 37.60
09/28/2026 19:17 60 37.60
09/28/2026 19:17 200 37.60
09/28/2026 19:16 100 37.51
09/28/2026 19:16 6 37.515
09/28/2026 19:16 6 37.515
09/28/2026 19:16 5 37.515
09/28/2026 19:15 6 37.515
09/28/2026 19:15 240 37.46
09/28/2026 19:15 60 37.40
09/28/2026 19:15 100 37.43
09/28/2026 19:15 100 37.43
09/28/2026 19:15 38 37.425
09/28/2026 19:15 38 37.425
09/28/2026 19:15 20 37.42
09/28/2026 19:15 38 37.395
09/28/2026 19:15 38 37.40
09/28/2026 19:15 20 37.41
09/28/2026 19:15 41 37.42
09/28/2026 19:15 59 37.42
09/28/2026 19:15 1 37.43
09/28/2026 19:14 13 37.44
09/28/2026 19:14 15 37.44
09/28/2026 19:14 40 37.45
09/28/2026 19:14 1 37.46
09/28/2026 19:14 40 37.46
09/28/2026 19:14 20 37.46
09/28/2026 19:14 60 37.46
09/28/2026 19:14 100 37.46
09/28/2026 19:14 100 37.46
09/28/2026 19:14 2 37.47
09/28/2026 19:14 38 37.47
09/28/2026 19:14 38 37.525
09/28/2026 19:14 38 37.525
09/28/2026 19:14 38 37.525
09/28/2026 19:14 60 37.47
09/28/2026 19:14 5 37.49
09/28/2026 19:14 100 37.48
09/28/2026 19:14 5 37.49
09/28/2026 19:13 1 37.565
09/28/2026 19:13 24 37.56
09/28/2026 19:13 38 37.56
09/28/2026 19:13 38 37.56
09/28/2026 19:12 100 37.49
09/28/2026 19:12 100 37.48
09/28/2026 19:12 21 37.46
09/28/2026 19:12 100 37.46
09/28/2026 19:12 50 37.42
09/28/2026 19:12 100 37.415
09/28/2026 19:12 100 37.35
09/28/2026 19:12 100 37.34
09/28/2026 19:12 13 37.36
09/28/2026 19:12 2 37.36
09/28/2026 19:12 1 37.37
09/28/2026 19:12 18 37.37
09/28/2026 19:12 23 37.42
09/28/2026 19:12 100 37.41
09/28/2026 19:12 1 37.44
09/28/2026 19:12 30 37.45
09/28/2026 19:11 21 37.47
09/28/2026 19:11 4 37.48
09/28/2026 19:11 36 37.48
09/28/2026 19:11 4 37.49
09/28/2026 19:11 38 37.49
09/28/2026 19:11 100 37.54
09/28/2026 19:11 100 37.55
09/28/2026 19:11 100 37.58
09/28/2026 19:11 9 37.58
09/28/2026 19:11 1 37.58
09/28/2026 19:11 17 37.60
09/28/2026 19:11 100 37.62
09/28/2026 19:11 15 37.69
09/28/2026 19:11 13 37.64
09/28/2026 19:11 15 37.64
09/28/2026 19:11 2 37.64
09/28/2026 19:11 5 37.64
09/28/2026 19:11 5 37.64
09/28/2026 19:11 200 37.64
09/28/2026 19:10 100 37.66
09/28/2026 19:09 13 37.59
09/28/2026 19:09 2 37.60
09/28/2026 19:09 100 37.61
09/28/2026 19:09 100 37.62
09/28/2026 19:09 21 37.62
09/28/2026 19:09 100 37.63
09/28/2026 19:09 100 37.64
09/28/2026 19:09 100 37.66
09/28/2026 19:09 100 37.65
09/28/2026 19:09 15 37.65
09/28/2026 19:09 100 37.66
09/28/2026 19:09 37 37.66
09/28/2026 19:09 31 37.66
09/28/2026 19:09 11 37.67
09/28/2026 19:09 53 37.67
09/28/2026 19:09 2 37.68
09/28/2026 19:09 2 37.68
09/28/2026 19:09 10 37.68
09/28/2026 19:09 1 37.69
09/28/2026 19:09 13 37.69
09/28/2026 19:09 2 37.69
09/28/2026 19:09 15 37.69
09/28/2026 19:09 19 37.69
09/28/2026 19:09 23 37.69
09/28/2026 19:09 100 37.70
09/28/2026 19:09 4 37.70
09/28/2026 19:09 15 37.70
09/28/2026 19:09 1 37.71
09/28/2026 19:09 2 37.71
09/28/2026 19:09 20 37.71
09/28/2026 19:09 7 37.71
09/28/2026 19:09 20 37.71
09/28/2026 19:09 20 37.71
09/28/2026 19:09 2 37.72
09/28/2026 19:09 20 37.72
09/28/2026 19:09 7 37.72
09/28/2026 19:09 25 37.72
09/28/2026 19:09 15 37.72
09/28/2026 19:09 100 37.72
09/28/2026 19:09 2 37.72
09/28/2026 19:09 5 37.72
09/28/2026 19:09 124 37.72
09/28/2026 19:09 50 37.72
09/28/2026 19:07 6 37.72
09/28/2026 19:06 38 37.69
09/28/2026 19:06 5 37.685
09/28/2026 19:06 13 37.65
09/28/2026 19:06 100 37.65
09/28/2026 19:06 50 37.65
09/28/2026 19:06 100 37.66
09/28/2026 19:06 100 37.66
09/28/2026 19:06 35 37.66
09/28/2026 19:06 42 37.66
09/28/2026 19:06 8 37.68
09/28/2026 19:05 13 37.705
09/28/2026 19:05 8 37.72
09/28/2026 19:05 1 37.71
09/28/2026 19:05 50 37.65
09/28/2026 19:05 1 37.69
09/28/2026 19:04 5 37.685
09/28/2026 19:04 13 37.685
09/28/2026 19:04 50 37.67
09/28/2026 19:04 36 37.67
09/28/2026 19:03 5 37.64
09/28/2026 19:03 5 37.61
09/28/2026 19:03 50 37.55
09/28/2026 19:02 3 37.60
09/28/2026 19:02 100 37.60
09/28/2026 19:02 100 37.60
09/28/2026 19:01 50 37.55
09/28/2026 19:01 38 37.57
09/28/2026 19:01 62 37.555
09/28/2026 19:01 38 37.555
09/28/2026 19:00 1 37.55
09/28/2026 19:00 38 37.52
09/28/2026 18:59 1 37.50
09/28/2026 18:59 4 37.50
09/28/2026 18:59 2 37.54
09/28/2026 18:59 100 37.51
09/28/2026 18:58 100 37.45
09/28/2026 18:58 80 37.35
09/28/2026 18:58 100 37.31
09/28/2026 18:58 100 37.31
09/28/2026 18:58 100 37.33
09/28/2026 18:58 100 37.35
09/28/2026 18:58 100 37.37
09/28/2026 18:58 100 37.36
09/28/2026 18:58 6 37.31
09/28/2026 18:58 1 37.35
09/28/2026 18:58 100 37.32
09/28/2026 18:57 100 37.20
09/28/2026 18:57 5 37.15
09/28/2026 18:57 38 37.15
09/28/2026 18:57 38 37.15
09/28/2026 18:57 38 37.15
09/28/2026 18:57 38 37.15
09/28/2026 18:57 38 37.13
09/28/2026 18:57 35 37.12
09/28/2026 18:57 36 37.12
09/28/2026 18:57 35 37.13
09/28/2026 18:57 29 37.13
09/28/2026 18:57 71 37.13
09/28/2026 18:57 100 37.15
09/28/2026 18:57 1 37.15
09/28/2026 18:56 5 37.13
09/28/2026 18:56 200 37.16
09/28/2026 18:56 200 37.16
09/28/2026 18:56 3200 37.16
09/28/2026 18:56 6 37.18
09/28/2026 18:56 100 37.19
09/28/2026 18:56 100 37.19
09/28/2026 18:56 100 37.20
09/28/2026 18:56 4 37.20
09/28/2026 18:56 100 37.195
09/28/2026 18:56 23 37.20
09/28/2026 18:56 15 37.20
09/28/2026 18:56 19 37.19
09/28/2026 18:56 83 37.20
09/28/2026 18:56 50 37.20
09/28/2026 18:56 19 37.19
09/28/2026 18:56 400 37.17
09/28/2026 18:56 100 37.17
09/28/2026 18:56 100 37.17
09/28/2026 18:56 100 37.17
09/28/2026 18:56 200 37.17
09/28/2026 18:56 100 37.17
09/28/2026 18:56 19 37.19
09/28/2026 18:56 200 37.20
09/28/2026 18:56 100 37.21
09/28/2026 18:56 100 37.17
09/28/2026 18:56 6 37.18
09/28/2026 18:56 100 37.21
09/28/2026 18:56 99 37.21
09/28/2026 18:56 1 37.21
09/28/2026 18:56 1 37.21
09/28/2026 18:56 100 37.21
09/28/2026 18:56 15 37.21
09/28/2026 18:56 100 37.21
09/28/2026 18:56 60 37.22
09/28/2026 18:56 100 37.24
09/28/2026 18:56 17 37.25
09/28/2026 18:56 1 37.26
09/28/2026 18:56 100 37.26
09/28/2026 18:56 100 37.26
09/28/2026 18:56 100 37.26
09/28/2026 18:56 15 37.27
09/28/2026 18:56 100 37.27
09/28/2026 18:56 6 37.27
09/28/2026 18:56 31 37.27
09/28/2026 18:56 100 37.27
09/28/2026 18:56 5 37.27
09/28/2026 18:56 5 37.27
09/28/2026 18:56 1 37.28
09/28/2026 18:56 2 37.29
09/28/2026 18:56 35 37.31
09/28/2026 18:56 38 37.305
09/28/2026 18:56 10 37.28
09/28/2026 18:55 26 37.295
09/28/2026 18:55 100 37.295
09/28/2026 18:55 35 37.295
09/28/2026 18:55 6 37.295
09/28/2026 18:55 1 37.295
09/28/2026 18:55 6 37.295
09/28/2026 18:55 6 37.295
09/28/2026 18:55 2 37.295
09/28/2026 18:55 62 37.28
09/28/2026 18:55 38 37.28
09/28/2026 18:55 60 37.28
09/28/2026 18:55 100 37.28
09/28/2026 18:54 1 37.23
09/28/2026 18:54 100 37.28
09/28/2026 18:54 41 37.28
09/28/2026 18:53 92 37.21
09/28/2026 18:53 100 37.21
09/28/2026 18:53 100 37.195
09/28/2026 18:53 100 37.195
09/28/2026 18:53 100 37.16
09/28/2026 18:53 100 37.16
09/28/2026 18:53 24 37.21
09/28/2026 18:53 38 37.21
09/28/2026 18:53 100 37.21
09/28/2026 18:53 38 37.21
09/28/2026 18:53 100 37.21
09/28/2026 18:53 20 37.16
09/28/2026 18:53 2 37.16
09/28/2026 18:53 6 37.17
09/28/2026 18:53 1 37.18
09/28/2026 18:53 17 37.18
09/28/2026 18:53 20 37.18
09/28/2026 18:53 35 37.18
09/28/2026 18:53 1 37.19
09/28/2026 18:53 6 37.19
09/28/2026 18:53 1 37.20
09/28/2026 18:53 5 37.21
09/28/2026 18:53 38 37.21
09/28/2026 18:53 12 37.21
09/28/2026 18:53 50 37.21
09/28/2026 18:53 35 37.22
09/28/2026 18:53 1 37.22
09/28/2026 18:53 38 37.22
09/28/2026 18:52 26 37.21
09/28/2026 18:52 29 37.21
09/28/2026 18:52 42 37.21
09/28/2026 18:52 100 37.22
09/28/2026 18:52 21 37.22
09/28/2026 18:52 6 37.25
09/28/2026 18:52 94 37.25
09/28/2026 18:52 6 37.25
09/28/2026 18:52 94 37.25
09/28/2026 18:52 6 37.27
09/28/2026 18:52 1 37.265
09/28/2026 18:52 6 37.27
09/28/2026 18:52 2 37.27
09/28/2026 18:52 5 37.27
09/28/2026 18:52 4 37.28
09/28/2026 18:52 60 37.30
09/28/2026 18:52 100 37.30
09/28/2026 18:52 95 37.30
09/28/2026 18:52 5 37.30
09/28/2026 18:52 38 37.31
09/28/2026 18:52 2 37.33
09/28/2026 18:52 30 37.34
09/28/2026 18:52 2 37.37
09/28/2026 18:52 51 37.37
09/28/2026 18:52 2 37.37
09/28/2026 18:52 14 37.37
09/28/2026 18:52 58 37.38
09/28/2026 18:52 2 37.36
09/28/2026 18:52 38 37.36
09/28/2026 18:52 60 37.36
09/28/2026 18:52 6 37.35
09/28/2026 18:52 68 37.35
09/28/2026 18:52 32 37.35
09/28/2026 18:52 6 37.35
09/28/2026 18:52 56 37.35
09/28/2026 18:52 44 37.35
09/28/2026 18:52 5 37.36
09/28/2026 18:52 69 37.38
09/28/2026 18:52 26 37.38
09/28/2026 18:52 76 37.38
09/28/2026 18:52 100 37.38
09/28/2026 18:52 100 37.38
09/28/2026 18:52 6 37.41
09/28/2026 18:51 24 37.39
09/28/2026 18:51 76 37.39
09/28/2026 18:51 100 37.39
09/28/2026 18:51 57 37.42
09/28/2026 18:51 1 37.42
09/28/2026 18:51 57 37.42
09/28/2026 18:51 43 37.42
09/28/2026 18:51 20 37.42
09/28/2026 18:51 100 37.42
09/28/2026 18:51 22 37.42
09/28/2026 18:51 100 37.42
09/28/2026 18:51 41 37.42
09/28/2026 18:51 59 37.42
09/28/2026 18:51 20 37.42
09/28/2026 18:51 5 37.42
09/28/2026 18:51 38 37.42
09/28/2026 18:51 37 37.42
09/28/2026 18:51 100 37.42
09/28/2026 18:51 80 37.42
09/28/2026 18:51 100 37.42
09/28/2026 18:51 100 37.42
09/28/2026 18:51 200 37.41
09/28/2026 18:51 62 37.365
09/28/2026 18:51 100 37.365
09/28/2026 18:51 100 37.365
09/28/2026 18:51 38 37.365
09/28/2026 18:51 1 37.37
09/28/2026 18:51 30 37.39
09/28/2026 18:51 100 37.41
09/28/2026 18:51 94 37.38
09/28/2026 18:51 6 37.38
09/28/2026 18:51 94 37.38
09/28/2026 18:51 42 37.38
09/28/2026 18:51 2 37.38
09/28/2026 18:51 3 37.40
09/28/2026 18:51 38 37.40
09/28/2026 18:51 59 37.40
09/28/2026 18:51 6 37.41
09/28/2026 18:51 11 37.41
09/28/2026 18:51 100 37.41
09/28/2026 18:51 100 37.41
09/28/2026 18:51 1 37.41
09/28/2026 18:51 10 37.41
09/28/2026 18:51 100 37.41
09/28/2026 18:51 1 37.41
09/28/2026 18:51 100 37.45
09/28/2026 18:51 5 37.46
09/28/2026 18:51 100 37.46
09/28/2026 18:51 100 37.46
09/28/2026 18:51 75 37.46
09/28/2026 18:51 27 37.47
09/28/2026 18:51 2 37.48
09/28/2026 18:51 21 37.49
09/28/2026 18:51 2 37.51
09/28/2026 18:51 109 37.51
09/28/2026 18:50 60 37.52
09/28/2026 18:50 52 37.51
09/28/2026 18:50 107 37.51
09/28/2026 18:50 161 37.52
09/28/2026 18:50 38 37.52
09/28/2026 18:50 163 37.52
09/28/2026 18:50 38 37.52
09/28/2026 18:50 38 37.52
09/28/2026 18:50 106 37.53
09/28/2026 18:50 3 37.53
09/28/2026 18:50 84 37.53
09/28/2026 18:50 20 37.555
09/28/2026 18:50 5 37.555
09/28/2026 18:50 100 37.57
09/28/2026 18:50 100 37.57
09/28/2026 18:50 100 37.57
09/28/2026 18:50 100 37.56
09/28/2026 18:50 100 37.56
09/28/2026 18:50 100 37.56
09/28/2026 18:50 300 37.55
09/28/2026 18:50 100 37.55
09/28/2026 18:50 100 37.55
09/28/2026 18:50 41 37.54
09/28/2026 18:50 9 37.54
09/28/2026 18:50 100 37.55
09/28/2026 18:50 20 37.55
09/28/2026 18:50 50 37.54
09/28/2026 18:50 100 37.545
09/28/2026 18:50 100 37.545
09/28/2026 18:50 6 37.57
09/28/2026 18:50 6 37.58
09/28/2026 18:50 1 37.59
09/28/2026 18:50 6 37.58
09/28/2026 18:50 11 37.59
09/28/2026 18:50 6 37.59
09/28/2026 18:50 100 37.59
09/28/2026 18:50 100 37.59
09/28/2026 18:50 100 37.60
09/28/2026 18:50 95 37.60
09/28/2026 18:50 60 37.60
09/28/2026 18:50 19 37.61
09/28/2026 18:50 48 37.61
09/28/2026 18:50 33 37.61
09/28/2026 18:50 12 37.63
09/28/2026 18:49 100 37.63
09/28/2026 18:49 1 37.66
09/28/2026 18:49 30 37.66
09/28/2026 18:49 62 37.68
09/28/2026 18:49 38 37.68
09/28/2026 18:49 100 37.68
09/28/2026 18:49 70 37.66
09/28/2026 18:49 106 37.67
09/28/2026 18:49 1 37.68
09/28/2026 18:49 100 37.68
09/28/2026 18:49 100 37.68
09/28/2026 18:49 244 37.69
09/28/2026 18:49 18 37.72
09/28/2026 18:49 100 37.72
09/28/2026 18:49 33 37.72
09/28/2026 18:49 100 37.71
09/28/2026 18:49 100 37.72
09/28/2026 18:49 6 37.73
09/28/2026 18:49 12 37.73
09/28/2026 18:49 124 37.735
09/28/2026 18:49 31 37.73
09/28/2026 18:49 1 37.74
09/28/2026 18:49 1 37.74
09/28/2026 18:48 6 37.75
09/28/2026 18:48 100 37.75
09/28/2026 18:48 26 37.75
09/28/2026 18:48 11 37.76
09/28/2026 18:48 43 37.77
09/28/2026 18:48 57 37.77
09/28/2026 18:48 11 37.78
09/28/2026 18:48 11 37.79
09/28/2026 18:48 100 37.79
09/28/2026 18:48 143 37.79
09/28/2026 18:48 37 37.80
09/28/2026 18:48 100 37.80
09/28/2026 18:48 27 37.80
09/28/2026 18:48 100 37.80
09/28/2026 18:48 5 37.80
09/28/2026 18:48 11 37.80
09/28/2026 18:48 11 37.80
09/28/2026 18:48 27 37.80
09/28/2026 18:48 47 37.81
09/28/2026 18:48 24 37.81
09/28/2026 18:47 6 37.835
09/28/2026 18:47 44 37.835
09/28/2026 18:47 11 37.835
09/28/2026 18:46 19 37.81
09/28/2026 18:45 13 37.79
09/28/2026 18:45 1 37.80
09/28/2026 18:45 100 37.81
09/28/2026 18:45 30 37.81
09/28/2026 18:45 10 37.81
09/28/2026 18:45 35 37.81
09/28/2026 18:45 38 37.84
09/28/2026 18:44 56 37.86
09/28/2026 18:44 26 37.84
09/28/2026 18:44 5 37.78
09/28/2026 18:44 215 37.79
09/28/2026 18:42 15 37.81
09/28/2026 18:42 17 37.81
09/28/2026 18:42 4 37.81
09/28/2026 18:42 218 37.815
09/28/2026 18:42 100 37.815
09/28/2026 18:42 38 37.81
09/28/2026 18:42 2 37.82
09/28/2026 18:42 11 37.82
09/28/2026 18:42 2 37.82
09/28/2026 18:42 11 37.83
09/28/2026 18:42 100 37.84
09/28/2026 18:42 1 37.84
09/28/2026 18:42 3 37.84
09/28/2026 18:42 38 37.84
09/28/2026 18:42 100 37.89
09/28/2026 18:42 8 37.84
09/28/2026 18:42 7 37.84
09/28/2026 18:42 47 37.84
09/28/2026 18:42 31 37.84
09/28/2026 18:42 100 37.84
09/28/2026 18:42 2 37.85
09/28/2026 18:42 6 37.85
09/28/2026 18:42 6 37.85
09/28/2026 18:42 100 37.85
09/28/2026 18:42 20 37.86
09/28/2026 18:42 28 37.86
09/28/2026 18:42 26 37.86
09/28/2026 18:42 100 37.86
09/28/2026 18:42 118 37.87
09/28/2026 18:42 42 37.87
09/28/2026 18:42 144 37.87
09/28/2026 18:42 58 37.88
09/28/2026 18:42 6 37.89
09/28/2026 18:42 100 37.81
09/28/2026 18:42 34 37.81
09/28/2026 18:41 81 37.81
09/28/2026 18:41 13 37.84
09/28/2026 18:41 34 37.79
09/28/2026 18:41 72 37.77
09/28/2026 18:40 109 37.69
09/28/2026 18:40 73 37.69
09/28/2026 18:40 100 37.69
09/28/2026 18:39 6 37.725
09/28/2026 18:39 6 37.725
09/28/2026 18:38 27 37.74
09/28/2026 18:38 100 37.74
09/28/2026 18:38 300 37.71
09/28/2026 18:38 100 37.71
09/28/2026 18:38 100 37.69
09/28/2026 18:38 100 37.69
09/28/2026 18:37 130 37.71
09/28/2026 18:37 100 37.72
09/28/2026 18:37 100 37.72
09/28/2026 18:37 100 37.71
09/28/2026 18:37 80 37.71
09/28/2026 18:37 143 37.71
09/28/2026 18:37 100 37.72
09/28/2026 18:37 50 37.72
09/28/2026 18:37 50 37.72
09/28/2026 18:37 19 37.69
09/28/2026 18:37 38 37.735
09/28/2026 18:37 38 37.735
09/28/2026 18:37 38 37.735
09/28/2026 18:37 6 37.73
09/28/2026 18:37 168 37.74
09/28/2026 18:37 1 37.74
09/28/2026 18:37 54 37.75
09/28/2026 18:37 1 37.75
09/28/2026 18:37 1 37.75
09/28/2026 18:37 1 37.75
09/28/2026 18:37 1 37.76
09/28/2026 18:37 80 37.78
09/28/2026 18:37 1 37.78
09/28/2026 18:37 8 37.79
09/28/2026 18:37 12 37.79
09/28/2026 18:37 100 37.79
09/28/2026 18:36 181 37.79
09/28/2026 18:36 148 37.79
09/28/2026 18:36 38 37.80
09/28/2026 18:36 15 37.79
09/28/2026 18:36 93 37.83
09/28/2026 18:36 1 37.82
09/28/2026 18:36 1 37.83
09/28/2026 18:36 2 37.84
09/28/2026 18:36 5 37.87
09/28/2026 18:36 20 37.87
09/28/2026 18:36 25 37.89
09/28/2026 18:36 115 37.89
09/28/2026 18:36 17 37.89
09/28/2026 18:36 5 37.89
09/28/2026 18:36 78 37.89
09/28/2026 18:36 22 37.89
09/28/2026 18:36 78 37.89
09/28/2026 18:36 100 37.88
09/28/2026 18:35 28 37.84
09/28/2026 18:35 31 37.88
09/28/2026 18:35 21 37.90
09/28/2026 18:35 100 37.91
09/28/2026 18:35 3 37.91
09/28/2026 18:35 80 37.92
09/28/2026 18:35 1 37.92
09/28/2026 18:35 100 37.93
09/28/2026 18:34 1 37.96
09/28/2026 18:34 1 37.97
09/28/2026 18:33 2 38.00
09/28/2026 18:33 3 38.00
09/28/2026 18:33 100 38.00
09/28/2026 18:33 26 38.01
09/28/2026 18:33 1 38.02
09/28/2026 18:33 27 38.03
09/28/2026 18:33 80 38.04
09/28/2026 18:33 1 38.04
09/28/2026 18:33 100 38.04
09/28/2026 18:33 10 38.10
09/28/2026 18:33 10 38.10
09/28/2026 18:32 5 38.15
09/28/2026 18:32 14 38.15
09/28/2026 18:32 10 38.15
09/28/2026 18:32 76 38.15
09/28/2026 18:31 10 38.095
09/28/2026 18:31 100 38.11
09/28/2026 18:31 6 38.11
09/28/2026 18:31 100 38.11
09/28/2026 18:31 100 38.09
09/28/2026 18:30 26 38.07
09/28/2026 18:29 27 38.11
09/28/2026 18:29 104 38.12
09/28/2026 18:29 6 38.12
09/28/2026 18:28 100 38.17
09/28/2026 18:27 39 37.95
09/28/2026 18:27 26 37.95
09/28/2026 18:27 35 37.95
09/28/2026 18:27 100 37.96
09/28/2026 18:27 16 37.98
09/28/2026 18:27 1 37.98
09/28/2026 18:27 75 38.00
09/28/2026 18:27 100 38.01
09/28/2026 18:27 100 38.01
09/28/2026 18:27 34 38.01
09/28/2026 18:27 10 38.01
09/28/2026 18:27 14 38.04
09/28/2026 18:27 14 38.035
09/28/2026 18:27 53 38.01
09/28/2026 18:27 37 38.05
09/28/2026 18:27 78 38.05
09/28/2026 18:27 1 38.05
09/28/2026 18:27 10 38.07
09/28/2026 18:27 7 38.09
09/28/2026 18:27 7 38.09
09/28/2026 18:27 18 38.12
09/28/2026 18:27 24 38.11
09/28/2026 18:27 5 38.11
09/28/2026 18:27 22 38.11
09/28/2026 18:27 5 38.12
09/28/2026 18:27 55 38.12
09/28/2026 18:27 100 38.10
09/28/2026 18:26 20 38.20
09/28/2026 18:26 100 38.20
09/28/2026 18:26 1 38.15
09/28/2026 18:26 15 38.16
09/28/2026 18:26 38 38.17
09/28/2026 18:26 15 38.17
09/28/2026 18:26 15 38.17
09/28/2026 18:26 15 38.17
09/28/2026 18:26 76 38.17
09/28/2026 18:26 15 38.17
09/28/2026 18:26 15 38.17
09/28/2026 18:26 100 38.185
09/28/2026 18:26 100 38.185
09/28/2026 18:26 10 38.17
09/28/2026 18:26 100 38.23
09/28/2026 18:26 36 38.24
09/28/2026 18:26 31 38.24
09/28/2026 18:26 100 38.24
09/28/2026 18:26 100 38.26
09/28/2026 18:26 19 38.28
09/28/2026 18:26 1 38.28
09/28/2026 18:26 100 38.29
09/28/2026 18:26 24 38.31
09/28/2026 18:26 46 38.31
09/28/2026 18:26 100 38.305
09/28/2026 18:26 100 38.30
09/28/2026 18:26 100 38.30
09/28/2026 18:26 100 38.29
09/28/2026 18:24 2854 38.24
09/28/2026 18:24 156 38.24
09/28/2026 18:24 44 38.24
09/28/2026 18:24 64 38.24
09/28/2026 18:24 136 38.24
09/28/2026 18:24 92 38.24
09/28/2026 18:24 108 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 76 38.24
09/28/2026 18:24 124 38.24
09/28/2026 18:24 76 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 56 38.24
09/28/2026 18:24 144 38.24
09/28/2026 18:24 56 38.24
09/28/2026 18:24 72 38.24
09/28/2026 18:24 128 38.24
09/28/2026 18:24 72 38.24
09/28/2026 18:24 128 38.24
09/28/2026 18:24 12 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 52 38.24
09/28/2026 18:24 148 38.24
09/28/2026 18:24 52 38.24
09/28/2026 18:24 148 38.24
09/28/2026 18:24 52 38.24
09/28/2026 18:24 76 38.24
09/28/2026 18:24 72 38.24
09/28/2026 18:24 64 38.24
09/28/2026 18:24 136 38.24
09/28/2026 18:24 164 38.24
09/28/2026 18:24 136 38.24
09/28/2026 18:24 64 38.24
09/28/2026 18:24 67 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 74 38.21
09/28/2026 18:24 38 38.19
09/28/2026 18:24 125 38.19
09/28/2026 18:24 100 38.19
09/28/2026 18:24 100 38.19
09/28/2026 18:24 76 38.19
09/28/2026 18:24 125 38.19
09/28/2026 18:24 100 38.19
09/28/2026 18:24 25 38.19
09/28/2026 18:24 88 38.20
09/28/2026 18:24 2 38.20
09/28/2026 18:24 100 38.20
09/28/2026 18:24 200 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 22 38.24
09/28/2026 18:24 178 38.24
09/28/2026 18:24 22 38.24
09/28/2026 18:24 170 38.24
09/28/2026 18:24 30 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 175 38.24
09/28/2026 18:24 25 38.24
09/28/2026 18:24 200 38.24
09/28/2026 18:24 96 38.26
09/28/2026 18:24 4 38.26
09/28/2026 18:24 1 38.25
09/28/2026 18:23 1 38.20
09/28/2026 18:23 100 38.20
09/28/2026 18:23 100 38.245
09/28/2026 18:22 100 38.23
09/28/2026 18:22 100 38.24
09/28/2026 18:22 42 38.24
09/28/2026 18:22 48 38.24
09/28/2026 18:22 176 38.24
09/28/2026 18:22 24 38.24
09/28/2026 18:22 26 38.24
09/28/2026 18:22 24 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 176 38.24
09/28/2026 18:22 24 38.24
09/28/2026 18:22 100 38.24
09/28/2026 18:22 76 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 100 38.24
09/28/2026 18:22 100 38.24
09/28/2026 18:22 100 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 150 38.24
09/28/2026 18:22 50 38.24
09/28/2026 18:22 50 38.24
09/28/2026 18:22 150 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 150 38.24
09/28/2026 18:22 50 38.24
09/28/2026 18:22 150 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 59 38.24
09/28/2026 18:22 141 38.24
09/28/2026 18:22 9 38.24
09/28/2026 18:22 41 38.24
09/28/2026 18:22 150 38.24
09/28/2026 18:22 150 38.24
09/28/2026 18:22 50 38.24
09/28/2026 18:22 50 38.24
09/28/2026 18:22 100 38.24
09/28/2026 18:22 35 38.24
09/28/2026 18:22 15 38.24
09/28/2026 18:22 200 38.24
09/28/2026 18:22 11 38.29
09/28/2026 18:22 1 38.29
09/28/2026 18:22 59 38.28
09/28/2026 18:21 39 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 37 38.24
09/28/2026 18:21 200 38.24
09/28/2026 18:21 163 38.24
09/28/2026 18:21 37 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.23
09/28/2026 18:21 63 38.24
09/28/2026 18:21 200 38.24
09/28/2026 18:21 76 38.24
09/28/2026 18:21 124 38.24
09/28/2026 18:21 76 38.24
09/28/2026 18:21 200 38.24
09/28/2026 18:21 200 38.24
09/28/2026 18:21 200 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.24
09/28/2026 18:21 100 38.23
09/28/2026 18:21 1 38.23
09/28/2026 18:21 1 38.23
09/28/2026 18:21 100 38.17
09/28/2026 18:21 50 38.13
09/28/2026 18:21 81 38.13
09/28/2026 18:21 99 38.13
09/28/2026 18:21 1 38.12
09/28/2026 18:21 100 38.08
09/28/2026 18:20 3 38.09
09/28/2026 18:20 30 38.10
09/28/2026 18:20 1 38.10
09/28/2026 18:20 24 38.13
09/28/2026 18:20 38 38.13
09/28/2026 18:20 38 38.13
09/28/2026 18:20 21 38.20
09/28/2026 18:20 16 38.20
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 200 38.24
09/28/2026 18:20 100 38.24
09/28/2026 18:20 20 38.24
09/28/2026 18:20 100 38.25
09/28/2026 18:20 100 38.31
09/28/2026 18:19 27 38.32
09/28/2026 18:19 47 38.32
09/28/2026 18:18 100 38.27
09/28/2026 18:18 100 38.28
09/28/2026 18:18 62 38.27
09/28/2026 18:18 38 38.27
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 24 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 38 38.22
09/28/2026 18:17 100 38.22
09/28/2026 18:17 100 38.23
09/28/2026 18:17 100 38.26
09/28/2026 18:17 75 38.25
09/28/2026 18:17 25 38.25
09/28/2026 18:17 62 38.23
09/28/2026 18:17 38 38.23
09/28/2026 18:17 20 38.17
09/28/2026 18:17 100 38.205
09/28/2026 18:16 100 38.22
09/28/2026 18:16 20 38.24
09/28/2026 18:16 6 38.24
09/28/2026 18:16 1 38.26
09/28/2026 18:16 20 38.28
09/28/2026 18:16 20 38.29
09/28/2026 18:16 50 38.30
09/28/2026 18:16 20 38.30
09/28/2026 18:16 10 38.32
09/28/2026 18:16 10 38.34
09/28/2026 18:16 10 38.34
09/28/2026 18:16 10 38.36
09/28/2026 18:16 11 38.365
09/28/2026 18:16 69 38.37
09/28/2026 18:16 37 38.37
09/28/2026 18:16 15 38.38
09/28/2026 18:16 5 38.38
09/28/2026 18:16 100 38.38
09/28/2026 18:16 21 38.40
09/28/2026 18:16 27 38.40
09/28/2026 18:16 7 38.40
09/28/2026 18:16 10 38.42
09/28/2026 18:16 18 38.43
09/28/2026 18:16 31 38.42
09/28/2026 18:16 100 38.42
09/28/2026 18:16 10 38.42
09/28/2026 18:16 1 38.43
09/28/2026 18:16 4 38.44
09/28/2026 18:16 100 38.45
09/28/2026 18:15 100 38.46
09/28/2026 18:15 100 38.46
09/28/2026 18:15 50 38.47
09/28/2026 18:15 2 38.47
09/28/2026 18:15 100 38.47
09/28/2026 18:15 62 38.485
09/28/2026 18:15 38 38.485
09/28/2026 18:14 100 38.485
09/28/2026 18:14 81 38.49
09/28/2026 18:14 106 38.49
09/28/2026 18:14 100 38.49
09/28/2026 18:14 1 38.49
09/28/2026 18:14 100 38.49
09/28/2026 18:14 5 38.49
09/28/2026 18:13 100 38.47
09/28/2026 18:13 2 38.42
09/28/2026 18:13 2 38.42
09/28/2026 18:13 50 38.40
09/28/2026 18:12 30 38.43
09/28/2026 18:10 56 38.40
09/28/2026 18:10 79 38.40
09/28/2026 18:10 21 38.40
09/28/2026 18:10 100 38.41
09/28/2026 18:10 300 38.41
09/28/2026 18:10 1 38.42
09/28/2026 18:10 10 38.42
09/28/2026 18:09 97 38.44
09/28/2026 18:09 100 38.43
09/28/2026 18:09 100 38.43
09/28/2026 18:09 18 38.43
09/28/2026 18:09 41 38.43
09/28/2026 18:09 6 38.43
09/28/2026 18:09 100 38.43
09/28/2026 18:09 100 38.455
09/28/2026 18:09 37 38.46
09/28/2026 18:09 100 38.45
09/28/2026 18:09 65 38.43
09/28/2026 18:09 35 38.43
09/28/2026 18:09 100 38.43
09/28/2026 18:09 100 38.42
09/28/2026 18:09 100 38.40
09/28/2026 18:09 4 38.39
09/28/2026 18:09 50 38.39
09/28/2026 18:09 100 38.39
09/28/2026 18:07 18 38.37
09/28/2026 18:07 2 38.37
09/28/2026 18:07 1 38.37
09/28/2026 18:07 9 38.38
09/28/2026 18:07 1 38.38
09/28/2026 18:07 6 38.38
09/28/2026 18:06 20 38.40
09/28/2026 18:06 1 38.40
09/28/2026 18:06 10 38.41
09/28/2026 18:05 10 38.42
09/28/2026 18:05 10 38.42
09/28/2026 18:05 100 38.425
09/28/2026 18:05 31 38.43
09/28/2026 18:05 32 38.43
09/28/2026 18:05 31 38.44
09/28/2026 18:05 92 38.44
09/28/2026 18:05 4 38.45
09/28/2026 18:04 100 38.47
09/28/2026 18:04 6 38.47
09/28/2026 18:04 12 38.47
09/28/2026 18:04 6 38.47
09/28/2026 18:04 50 38.47
09/28/2026 18:04 72 38.47
09/28/2026 18:04 100 38.50
09/28/2026 18:03 2 38.55
09/28/2026 18:03 17 38.52
09/28/2026 18:03 12 38.52
09/28/2026 18:03 30 38.53
09/28/2026 18:03 5 38.53
09/28/2026 18:03 11 38.54
09/28/2026 18:03 1 38.54
09/28/2026 18:02 10 38.56
09/28/2026 17:57 50 38.56
09/28/2026 17:57 100 38.56
09/28/2026 17:56 178 38.53
09/28/2026 17:55 25 38.54
09/28/2026 17:55 25 38.57
09/28/2026 17:55 5 38.57
09/28/2026 17:55 10 38.57
09/28/2026 17:55 2 38.57
09/28/2026 17:53 1 38.54
09/28/2026 17:53 20 38.56
09/28/2026 17:53 34 38.57
09/28/2026 17:53 1 38.58
09/28/2026 17:53 100 38.58
09/28/2026 17:50 100 38.60
09/28/2026 17:50 100 38.60
09/28/2026 17:50 29 38.61
09/28/2026 17:50 1 38.61
09/28/2026 17:50 1 38.61
09/28/2026 17:50 1 38.61
09/28/2026 17:50 1 38.61
09/28/2026 17:50 1 38.61
09/28/2026 17:50 1 38.61
09/28/2026 17:50 34 38.62
09/28/2026 17:50 31 38.62
09/28/2026 17:50 53 38.62
09/28/2026 17:50 38 38.62
09/28/2026 17:50 7 38.63
09/28/2026 17:50 22 38.68
09/28/2026 17:49 100 38.64
09/28/2026 17:49 12 38.64
09/28/2026 17:49 1 38.63
09/28/2026 17:49 98 38.63
09/28/2026 17:49 300 38.63
09/28/2026 17:49 310 38.63
09/28/2026 17:49 90 38.63
09/28/2026 17:49 6 38.63
09/28/2026 17:49 4 38.63
09/28/2026 17:48 29 38.63
09/28/2026 17:48 1 38.63
09/28/2026 17:48 11 38.63
09/28/2026 17:48 90 38.62
09/28/2026 17:48 6 38.62
09/28/2026 17:47 100 38.56
09/28/2026 17:47 6 38.62
09/28/2026 17:47 3 38.62
09/28/2026 17:47 100 38.56
09/28/2026 17:46 4 38.62
09/28/2026 17:46 86 38.62
09/28/2026 17:45 4 38.62
09/28/2026 17:44 100 38.55
09/28/2026 17:44 8 38.54
09/28/2026 17:42 5 38.61
09/28/2026 17:41 100 38.54
09/28/2026 17:40 38 38.52
09/28/2026 17:40 62 38.53
09/28/2026 17:39 38 38.53
09/28/2026 17:39 32 38.53
09/28/2026 17:39 12 38.61
09/28/2026 17:38 68 38.53
09/28/2026 17:37 100 38.54
09/28/2026 17:37 100 38.53
09/28/2026 17:37 100 38.52
09/28/2026 17:37 29 38.51
09/28/2026 17:37 300 38.53
09/28/2026 17:37 36 38.53
09/28/2026 17:35 1 38.51
09/28/2026 17:35 38 38.50
09/28/2026 17:34 70 38.53
09/28/2026 17:33 5 38.50
09/28/2026 17:33 38 38.51
09/28/2026 17:33 150 38.51
09/28/2026 17:32 3 38.51
09/28/2026 17:32 17 38.51
09/28/2026 17:32 6 38.50
09/28/2026 17:32 43 38.49
09/28/2026 17:32 57 38.49
09/28/2026 17:31 1 38.46
09/28/2026 17:30 100 38.43
09/28/2026 17:30 68 38.43
09/28/2026 17:30 12 38.43
09/28/2026 17:29 10 38.38
09/28/2026 17:29 10 38.38
09/28/2026 17:29 100 38.395
09/28/2026 17:29 6 38.40
09/28/2026 17:29 29 38.40
09/28/2026 17:29 1 38.40
09/28/2026 17:29 1 38.41
09/28/2026 17:29 100 38.41
09/28/2026 17:29 84 38.41
09/28/2026 17:29 16 38.41
09/28/2026 17:29 34 38.42
09/28/2026 17:29 18 38.43
09/28/2026 17:29 1 38.43
09/28/2026 17:29 1 38.43
09/28/2026 17:28 80 38.43
09/28/2026 17:28 20 38.44
09/28/2026 17:28 80 38.44
09/28/2026 17:27 1 38.46
09/28/2026 17:27 1 38.47
09/28/2026 17:27 93 38.47
09/28/2026 17:27 50 38.50
09/28/2026 17:27 100 38.50
09/28/2026 17:27 59 38.50
09/28/2026 17:27 10 38.50
09/28/2026 17:27 31 38.50
09/28/2026 17:26 10 38.46
09/28/2026 17:26 100 38.46
09/28/2026 17:26 25 38.46
09/28/2026 17:26 2 38.47
09/28/2026 17:25 26 38.48
09/28/2026 17:25 34 38.49
09/28/2026 17:25 34 38.49
09/28/2026 17:25 100 38.50
09/28/2026 17:25 68 38.50
09/28/2026 17:25 68 38.50
09/28/2026 17:25 8 38.50
09/28/2026 17:24 13 38.52
09/28/2026 17:24 60 38.53
09/28/2026 17:23 1 38.53
09/28/2026 17:23 2 38.54
09/28/2026 17:21 80 38.50
09/28/2026 17:20 38 38.535
09/28/2026 17:20 100 38.535
09/28/2026 17:19 100 38.53
09/28/2026 17:19 43 38.53
09/28/2026 17:19 17 38.52
09/28/2026 17:19 20 38.51
09/28/2026 17:19 24 38.49
09/28/2026 17:19 9 38.52
09/28/2026 17:18 22 38.50
09/28/2026 17:18 30 38.51
09/28/2026 17:17 20 38.49
09/28/2026 17:17 110 38.52
09/28/2026 17:17 89 38.52
09/28/2026 17:17 10 38.52
09/28/2026 17:17 100 38.52
09/28/2026 17:16 5 38.51
09/28/2026 17:15 38 38.485
09/28/2026 17:14 34 38.48
09/28/2026 17:14 100 38.50
09/28/2026 17:13 23 38.51
09/28/2026 17:13 2 38.51
09/28/2026 17:13 4 38.51
09/28/2026 17:13 29 38.51
09/28/2026 17:13 1 38.51
09/28/2026 17:13 1 38.51
09/28/2026 17:13 1 38.51
09/28/2026 17:13 15 38.52
09/28/2026 17:13 3 38.52
09/28/2026 17:13 2 38.52
09/28/2026 17:13 20 38.52
09/28/2026 17:13 100 38.52
09/28/2026 17:13 42 38.52
09/28/2026 17:13 42 38.52
09/28/2026 17:13 36 38.52
09/28/2026 17:13 21 38.52
09/28/2026 17:13 100 38.53
09/28/2026 17:13 10 38.54
09/28/2026 17:13 100 38.54
09/28/2026 17:13 20 38.55
09/28/2026 17:13 90 38.55
09/28/2026 17:13 50 38.59
09/28/2026 17:13 90 38.55
09/28/2026 17:12 2 38.58
09/28/2026 17:12 58 38.56
09/28/2026 17:12 20 38.56
09/28/2026 17:11 24 38.57
09/28/2026 17:11 38 38.57
09/28/2026 17:11 38 38.57
09/28/2026 17:09 3 38.61
09/28/2026 17:09 1 38.61
09/28/2026 17:09 2 38.61
09/28/2026 17:09 1 38.57
09/28/2026 17:09 1 38.55
09/28/2026 17:09 26 38.55
09/28/2026 17:09 29 38.55
09/28/2026 17:08 38 38.565
09/28/2026 17:08 24 38.56
09/28/2026 17:08 100 38.57
09/28/2026 17:08 200 38.58
09/28/2026 17:07 100 38.58
09/28/2026 17:07 1 38.575
09/28/2026 17:07 7 38.57
09/28/2026 17:07 1 38.58
09/28/2026 17:06 100 38.58
09/28/2026 17:05 22 38.62
09/28/2026 17:03 24 38.58
09/28/2026 17:03 76 38.58
09/28/2026 17:03 36 38.58
09/28/2026 17:03 44 38.58
09/28/2026 17:02 93 38.57
09/28/2026 17:02 3 38.57
09/28/2026 17:01 23 38.54
09/28/2026 17:01 22 38.56
09/28/2026 17:01 3 38.56
09/28/2026 17:01 2 38.56
09/28/2026 17:01 8 38.57
09/28/2026 17:01 2 38.57
09/28/2026 17:00 33 38.58
09/28/2026 16:59 1 38.60
09/28/2026 16:59 100 38.615
09/28/2026 16:59 17 38.63
09/28/2026 16:59 41 38.64
09/28/2026 16:58 1 38.65
09/28/2026 16:58 1 38.65
09/28/2026 16:58 10 38.65
09/28/2026 16:58 100 38.65
09/28/2026 16:57 88 38.73
09/28/2026 16:57 12 38.70
09/28/2026 16:57 1 38.68
09/28/2026 16:57 3 38.65
09/28/2026 16:55 60 38.60
09/28/2026 16:55 2 38.60
09/28/2026 16:55 3 38.58
09/28/2026 16:55 1 38.58
09/28/2026 16:55 1 38.59
09/28/2026 16:54 227 38.62
09/28/2026 16:54 24 38.61
09/28/2026 16:54 17 38.61
09/28/2026 16:54 2 38.62
09/28/2026 16:54 42 38.62
09/28/2026 16:53 1 38.62
09/28/2026 16:53 2 38.62
09/28/2026 16:53 15 38.63
09/28/2026 16:53 100 38.63
09/28/2026 16:52 1 38.64
09/28/2026 16:52 15 38.65
09/28/2026 16:52 1 38.65
09/28/2026 16:52 93 38.65
09/28/2026 16:52 7 38.65
09/28/2026 16:50 41 38.64
09/28/2026 16:50 16 38.65
09/28/2026 16:50 100 38.655
09/28/2026 16:50 31 38.67
09/28/2026 16:50 2 38.67
09/28/2026 16:50 12 38.67
09/28/2026 16:50 8 38.67
09/28/2026 16:50 29 38.68
09/28/2026 16:50 19 38.705
09/28/2026 16:50 9 38.66
09/28/2026 16:49 64 38.65
09/28/2026 16:49 13 38.62
09/28/2026 16:49 1 38.64
09/28/2026 16:49 89 38.64
09/28/2026 16:49 90 38.64
09/28/2026 16:49 1 38.64
09/28/2026 16:49 10 38.64
09/28/2026 16:49 1 38.64
09/28/2026 16:48 9 38.72
09/28/2026 16:47 4 38.68
09/28/2026 16:47 50 38.67
09/28/2026 16:47 50 38.66
09/28/2026 16:45 8 38.63
09/28/2026 16:45 3 38.63
09/28/2026 16:44 1 38.62
09/28/2026 16:44 100 38.66
09/28/2026 16:44 100 38.67
09/28/2026 16:44 1 38.67
09/28/2026 16:44 20 38.67
09/28/2026 16:44 1 38.67
09/28/2026 16:44 96 38.67
09/28/2026 16:44 4 38.67
09/28/2026 16:40 36 38.71
09/28/2026 16:40 100 38.71
09/28/2026 16:40 5 38.73
09/28/2026 16:40 2 38.73
09/28/2026 16:40 29 38.73
09/28/2026 16:39 69 38.76
09/28/2026 16:39 100 38.79
09/28/2026 16:38 2 38.78
09/28/2026 16:38 1 38.79
09/28/2026 16:38 6 38.79
09/28/2026 16:38 100 38.79
09/28/2026 16:37 11 38.80
09/28/2026 16:37 29 38.80
09/28/2026 16:37 1 38.80
09/28/2026 16:37 32 38.81
09/28/2026 16:37 50 38.81
09/28/2026 16:37 2 38.82
09/28/2026 16:37 6 38.79
09/28/2026 16:37 5 38.77
09/28/2026 16:37 25 38.77
09/28/2026 16:37 25 38.77
09/28/2026 16:37 3 38.77
09/28/2026 16:37 400 38.75
09/28/2026 16:37 100 38.75
09/28/2026 16:37 299 38.75
09/28/2026 16:36 1 38.75
09/28/2026 16:36 100 38.74
09/28/2026 16:35 100 38.75
09/28/2026 16:34 38 38.72
09/28/2026 16:34 12 38.74
09/28/2026 16:34 5 38.74
09/28/2026 16:34 83 38.74
09/28/2026 16:32 2 38.64
09/28/2026 16:32 14 38.64
09/28/2026 16:32 3 38.64
09/28/2026 16:32 3 38.64
09/28/2026 16:32 100 38.63
09/28/2026 16:31 53 38.63
09/28/2026 16:31 47 38.62
09/28/2026 16:30 3 38.60
09/28/2026 16:30 63 38.61
09/28/2026 16:30 100 38.61
09/28/2026 16:30 29 38.62
09/28/2026 16:30 171 38.62
09/28/2026 16:30 1 38.62
09/28/2026 16:30 49 38.62
09/28/2026 16:30 71 38.62
09/28/2026 16:30 1 38.62
09/28/2026 16:30 100 38.62
09/28/2026 16:29 62 38.64
09/28/2026 16:29 65 38.64
09/28/2026 16:29 12 38.63
09/28/2026 16:29 1 38.61
09/28/2026 16:29 1 38.60
09/28/2026 16:28 12 38.55
09/28/2026 16:28 12 38.55
09/28/2026 16:28 12 38.55
09/28/2026 16:28 4 38.55
09/28/2026 16:28 100 38.55
09/28/2026 16:28 12 38.55
09/28/2026 16:28 2 38.51
09/28/2026 16:27 15 38.51
09/28/2026 16:27 1 38.48
09/28/2026 16:27 11 38.48
09/28/2026 16:27 9 38.48
09/28/2026 16:27 100 38.48
09/28/2026 16:27 14 38.50
09/28/2026 16:27 83 38.50
09/28/2026 16:27 5 38.50
09/28/2026 16:27 2 38.50
09/28/2026 16:27 98 38.52
09/28/2026 16:27 10 38.52
09/28/2026 16:27 2 38.52
09/28/2026 16:27 9 38.52
09/28/2026 16:27 91 38.52
09/28/2026 16:27 3 38.51
09/28/2026 16:27 1 38.51
09/28/2026 16:27 1 38.50
09/28/2026 16:26 7 38.51
09/28/2026 16:20 1 38.50
09/28/2026 16:20 100 38.50
09/28/2026 16:20 17 38.47
09/28/2026 16:20 100 38.47
09/28/2026 16:20 100 38.46
09/28/2026 16:20 66 38.46
09/28/2026 16:20 7 38.45
09/28/2026 16:19 100 38.41
09/28/2026 16:19 1 38.41
09/28/2026 16:19 100 38.41
09/28/2026 16:19 100 38.41
09/28/2026 16:17 105 38.46
09/28/2026 16:16 100 38.47
09/28/2026 16:16 19 38.47
09/28/2026 16:16 100 38.47
09/28/2026 16:15 41 38.51
09/28/2026 16:15 1 38.53
09/28/2026 16:15 1 38.53
09/28/2026 16:15 3 38.53
09/28/2026 16:15 100 38.53
09/28/2026 16:14 100 38.56
09/28/2026 16:14 100 38.56
09/28/2026 16:14 100 38.56
09/28/2026 16:14 50 38.55
09/28/2026 16:14 100 38.55
09/28/2026 16:14 8 38.52
09/28/2026 16:14 16 38.52
09/28/2026 16:14 38 38.52
09/28/2026 16:14 38 38.52
09/28/2026 16:13 9 38.50
09/28/2026 16:13 9 38.50
09/28/2026 16:13 7 38.58
09/28/2026 16:12 22 38.51
09/28/2026 16:11 29 38.59
09/28/2026 16:11 10 38.59
09/28/2026 16:10 7 38.59
09/28/2026 16:10 3 38.61
09/28/2026 16:10 1 38.61
09/28/2026 16:10 4 38.60
09/28/2026 16:10 1 38.60
09/28/2026 16:10 100 38.59
09/28/2026 16:10 141 38.53
09/28/2026 16:10 22 38.53
09/28/2026 16:10 141 38.53
09/28/2026 16:10 76 38.53
09/28/2026 16:10 141 38.53
09/28/2026 16:10 74 38.53
09/28/2026 16:10 41 38.53
09/28/2026 16:10 100 38.53
09/28/2026 16:09 5 38.605
09/28/2026 16:09 10 38.66
09/28/2026 16:09 12 38.61
09/28/2026 16:07 50 38.54
09/28/2026 16:07 5 38.54
09/28/2026 16:06 1 38.48
09/28/2026 16:06 1 38.48
09/28/2026 16:05 100 38.435
09/28/2026 16:05 100 38.47
09/28/2026 16:05 100 38.45
09/28/2026 16:05 44 38.46
09/28/2026 16:05 56 38.46
09/28/2026 16:04 38 38.53
09/28/2026 16:03 20 38.53
09/28/2026 16:03 12 38.54
09/28/2026 16:03 13 38.57
09/28/2026 16:03 28 38.57
09/28/2026 16:03 2 38.57
09/28/2026 16:01 1 38.61
09/28/2026 16:01 27 38.61
09/28/2026 16:00 21 38.68
09/28/2026 16:00 65 38.68
09/28/2026 16:00 29 38.68
09/28/2026 15:59 19 38.69
09/28/2026 15:58 38 38.675
09/28/2026 15:58 38 38.675
09/28/2026 15:57 100 38.68
09/28/2026 15:57 251 38.68
09/28/2026 15:57 100 38.68
09/28/2026 15:57 100 38.68
09/28/2026 15:57 100 38.68
09/28/2026 15:57 47 38.68
09/28/2026 15:57 64 38.69
09/28/2026 15:57 64 38.69
09/28/2026 15:57 33 38.69
09/28/2026 15:57 97 38.69
09/28/2026 15:57 191 38.69
09/28/2026 15:57 5 38.69
09/28/2026 15:57 1 38.69
09/28/2026 15:57 50 38.69
09/28/2026 15:57 41 38.69
09/28/2026 15:56 100 38.72
09/28/2026 15:54 11 38.72
09/28/2026 15:54 7 38.71
09/28/2026 15:54 3 38.71
09/28/2026 15:54 98 38.71
09/28/2026 15:54 2 38.71
09/28/2026 15:53 80 38.70
09/28/2026 15:53 36 38.70
09/28/2026 15:53 100 38.70
09/28/2026 15:53 100 38.67
09/28/2026 15:53 5 38.64
09/28/2026 15:53 57 38.65
09/28/2026 15:53 8 38.66
09/28/2026 15:52 100 38.71
09/28/2026 15:52 52 38.69
09/28/2026 15:52 16 38.69
09/28/2026 15:51 32 38.69
09/28/2026 15:51 3 38.70
09/28/2026 15:51 5 38.70
09/28/2026 15:51 36 38.70
09/28/2026 15:49 81 38.54
09/28/2026 15:48 13 38.58
09/28/2026 15:48 2 38.68
09/28/2026 15:47 1 38.52
09/28/2026 15:46 200 38.63
09/28/2026 15:46 100 38.63
09/28/2026 15:45 15 38.62
09/28/2026 15:45 38 38.59
09/28/2026 15:45 38 38.59
09/28/2026 15:45 50 38.57
09/28/2026 15:45 50 38.58
09/28/2026 15:45 50 38.58
09/28/2026 15:45 97 38.58
09/28/2026 15:45 10 38.58
09/28/2026 15:45 100 38.58
09/28/2026 15:45 123 38.58
09/28/2026 15:45 100 38.58
09/28/2026 15:45 14 38.60
09/28/2026 15:45 10 38.65
09/28/2026 15:41 183 38.60
09/28/2026 15:37 20 38.52
09/28/2026 15:37 100 38.52
09/28/2026 15:36 100 38.62
09/28/2026 15:36 295 38.62
09/28/2026 15:36 5 38.62
09/28/2026 15:35 41 38.45
09/28/2026 15:35 1 38.45
09/28/2026 15:35 3 38.50
09/28/2026 15:35 36 38.51
09/28/2026 15:35 4 38.51
09/28/2026 15:35 96 38.52
09/28/2026 15:35 4 38.52
09/28/2026 15:35 2 38.51
09/28/2026 15:35 98 38.52
09/28/2026 15:35 2 38.52
09/28/2026 15:34 100 38.55
09/28/2026 15:34 44 38.57
09/28/2026 15:32 61 38.61
09/28/2026 15:32 39 38.61
09/28/2026 15:32 100 38.62
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.78
09/28/2026 15:32 100 38.75
09/28/2026 15:31 24 38.78
09/28/2026 15:31 38 38.78
09/28/2026 15:31 38 38.78
09/28/2026 15:30 8 38.62
09/28/2026 15:30 100 38.66
09/28/2026 15:30 100 38.67
09/28/2026 15:30 100 38.64
09/28/2026 15:30 20 38.64
09/28/2026 15:30 80 38.64
09/28/2026 15:30 1 38.70
09/28/2026 15:30 42 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 1 38.71
09/28/2026 15:30 100 39.00
09/28/2026 15:30 7046 39.00
09/28/2026 15:30 7046 39.00