Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.33
+0.58
(
+1.77% )
|
33.32
|
1'000 |
33.33
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 168733 | 33.33 |
| 07/10/2026 21:59 | 20 | 33.33 |
| 07/10/2026 21:59 | 14 | 33.33 |
| 07/10/2026 21:59 | 75 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 56 | 33.32 |
| 07/10/2026 21:59 | 6 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 162 | 33.32 |
| 07/10/2026 21:59 | 111 | 33.32 |
| 07/10/2026 21:59 | 89 | 33.32 |
| 07/10/2026 21:59 | 11 | 33.32 |
| 07/10/2026 21:59 | 89 | 33.32 |
| 07/10/2026 21:59 | 49 | 33.32 |
| 07/10/2026 21:59 | 20 | 33.32 |
| 07/10/2026 21:59 | 9 | 33.32 |
| 07/10/2026 21:59 | 22 | 33.32 |
| 07/10/2026 21:59 | 77 | 33.32 |
| 07/10/2026 21:59 | 14 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 14 | 33.32 |
| 07/10/2026 21:59 | 4 | 33.32 |
| 07/10/2026 21:59 | 2 | 33.32 |
| 07/10/2026 21:59 | 17 | 33.33 |
| 07/10/2026 21:59 | 188 | 33.32 |
| 07/10/2026 21:59 | 412 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 199 | 33.32 |
| 07/10/2026 21:59 | 89 | 33.32 |
| 07/10/2026 21:59 | 15 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 58 | 33.33 |
| 07/10/2026 21:59 | 142 | 33.33 |
| 07/10/2026 21:59 | 87 | 33.32 |
| 07/10/2026 21:59 | 13 | 33.325 |
| 07/10/2026 21:59 | 15 | 33.33 |
| 07/10/2026 21:59 | 78 | 33.33 |
| 07/10/2026 21:59 | 114 | 33.33 |
| 07/10/2026 21:59 | 98 | 33.32 |
| 07/10/2026 21:59 | 2 | 33.32 |
| 07/10/2026 21:59 | 130 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 15 | 33.32 |
| 07/10/2026 21:59 | 40 | 33.32 |
| 07/10/2026 21:59 | 5 | 33.32 |
| 07/10/2026 21:59 | 4 | 33.32 |
| 07/10/2026 21:59 | 8 | 33.33 |
| 07/10/2026 21:59 | 92 | 33.325 |
| 07/10/2026 21:59 | 1 | 33.325 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 2 | 33.325 |
| 07/10/2026 21:59 | 15 | 33.32 |
| 07/10/2026 21:59 | 2 | 33.32 |
| 07/10/2026 21:59 | 2 | 33.325 |
| 07/10/2026 21:59 | 5 | 33.32 |
| 07/10/2026 21:59 | 4 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 4 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.325 |
| 07/10/2026 21:59 | 19 | 33.32 |
| 07/10/2026 21:59 | 70 | 33.32 |
| 07/10/2026 21:59 | 30 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.325 |
| 07/10/2026 21:59 | 1 | 33.325 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 8 | 33.32 |
| 07/10/2026 21:59 | 12 | 33.32 |
| 07/10/2026 21:59 | 22 | 33.34 |
| 07/10/2026 21:59 | 199 | 33.34 |
| 07/10/2026 21:59 | 79 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 20 | 33.34 |
| 07/10/2026 21:59 | 15 | 33.35 |
| 07/10/2026 21:59 | 16 | 33.345 |
| 07/10/2026 21:59 | 55 | 33.345 |
| 07/10/2026 21:59 | 29 | 33.345 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.335 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 4 | 33.33 |
| 07/10/2026 21:59 | 16 | 33.33 |
| 07/10/2026 21:59 | 15 | 33.33 |
| 07/10/2026 21:59 | 5 | 33.33 |
| 07/10/2026 21:59 | 4 | 33.33 |
| 07/10/2026 21:59 | 2 | 33.33 |
| 07/10/2026 21:59 | 87 | 33.33 |
| 07/10/2026 21:59 | 13 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 3 | 33.33 |
| 07/10/2026 21:59 | 8 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 7 | 33.34 |
| 07/10/2026 21:59 | 17 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 33 | 33.34 |
| 07/10/2026 21:59 | 35 | 33.34 |
| 07/10/2026 21:59 | 65 | 33.335 |
| 07/10/2026 21:59 | 4 | 33.335 |
| 07/10/2026 21:59 | 31 | 33.335 |
| 07/10/2026 21:59 | 13 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 23 | 33.33 |
| 07/10/2026 21:59 | 84 | 33.33 |
| 07/10/2026 21:59 | 113 | 33.325 |
| 07/10/2026 21:59 | 87 | 33.325 |
| 07/10/2026 21:59 | 2 | 33.32 |
| 07/10/2026 21:59 | 36 | 33.32 |
| 07/10/2026 21:59 | 139 | 33.32 |
| 07/10/2026 21:59 | 88 | 33.315 |
| 07/10/2026 21:59 | 6 | 33.315 |
| 07/10/2026 21:59 | 100 | 33.315 |
| 07/10/2026 21:59 | 33 | 33.32 |
| 07/10/2026 21:59 | 135 | 33.315 |
| 07/10/2026 21:59 | 33 | 33.31 |
| 07/10/2026 21:59 | 4 | 33.31 |
| 07/10/2026 21:59 | 29 | 33.31 |
| 07/10/2026 21:59 | 4 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 9 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 75 | 33.31 |
| 07/10/2026 21:59 | 45 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 90 | 33.32 |
| 07/10/2026 21:59 | 200 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 8 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.325 |
| 07/10/2026 21:59 | 43 | 33.32 |
| 07/10/2026 21:59 | 44 | 33.32 |
| 07/10/2026 21:59 | 9 | 33.32 |
| 07/10/2026 21:59 | 4 | 33.32 |
| 07/10/2026 21:59 | 25 | 33.32 |
| 07/10/2026 21:59 | 75 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 12 | 33.32 |
| 07/10/2026 21:59 | 35 | 33.32 |
| 07/10/2026 21:59 | 25 | 33.315 |
| 07/10/2026 21:58 | 1 | 33.31 |
| 07/10/2026 21:58 | 100 | 33.31 |
| 07/10/2026 21:58 | 41 | 33.31 |
| 07/10/2026 21:58 | 24 | 33.31 |
| 07/10/2026 21:58 | 25 | 33.31 |
| 07/10/2026 21:58 | 36 | 33.31 |
| 07/10/2026 21:58 | 100 | 33.31 |
| 07/10/2026 21:58 | 100 | 33.31 |
| 07/10/2026 21:58 | 100 | 33.29 |
| 07/10/2026 21:58 | 100 | 33.29 |
| 07/10/2026 21:58 | 25 | 33.31 |
| 07/10/2026 21:58 | 60 | 33.31 |
| 07/10/2026 21:58 | 44 | 33.31 |
| 07/10/2026 21:58 | 100 | 33.31 |
| 07/10/2026 21:58 | 10 | 33.32 |
| 07/10/2026 21:58 | 100 | 33.32 |
| 07/10/2026 21:58 | 200 | 33.32 |
| 07/10/2026 21:58 | 132 | 33.32 |
| 07/10/2026 21:58 | 15 | 33.32 |
| 07/10/2026 21:58 | 3 | 33.32 |
| 07/10/2026 21:58 | 2 | 33.32 |
| 07/10/2026 21:58 | 43 | 33.32 |
| 07/10/2026 21:58 | 200 | 33.32 |
| 07/10/2026 21:58 | 329 | 33.32 |
| 07/10/2026 21:58 | 2 | 33.32 |
| 07/10/2026 21:58 | 3 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 199 | 33.33 |
| 07/10/2026 21:58 | 9 | 33.33 |
| 07/10/2026 21:58 | 12 | 33.33 |
| 07/10/2026 21:58 | 4 | 33.33 |
| 07/10/2026 21:58 | 33 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 44 | 33.33 |
| 07/10/2026 21:58 | 5 | 33.33 |
| 07/10/2026 21:58 | 64 | 33.33 |
| 07/10/2026 21:58 | 36 | 33.33 |
| 07/10/2026 21:58 | 4 | 33.33 |
| 07/10/2026 21:58 | 26 | 33.33 |
| 07/10/2026 21:58 | 20 | 33.33 |
| 07/10/2026 21:58 | 20 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 4 | 33.33 |
| 07/10/2026 21:58 | 14 | 33.33 |
| 07/10/2026 21:58 | 12 | 33.33 |
| 07/10/2026 21:58 | 16 | 33.34 |
| 07/10/2026 21:58 | 3 | 33.34 |
| 07/10/2026 21:58 | 80 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 91 | 33.34 |
| 07/10/2026 21:58 | 92 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 45 | 33.34 |
| 07/10/2026 21:58 | 25 | 33.34 |
| 07/10/2026 21:58 | 10 | 33.35 |
| 07/10/2026 21:58 | 25 | 33.36 |
| 07/10/2026 21:58 | 100 | 33.36 |
| 07/10/2026 21:58 | 100 | 33.36 |
| 07/10/2026 21:58 | 35 | 33.35 |
| 07/10/2026 21:58 | 56 | 33.35 |
| 07/10/2026 21:58 | 22 | 33.35 |
| 07/10/2026 21:58 | 20 | 33.35 |
| 07/10/2026 21:58 | 20 | 33.35 |
| 07/10/2026 21:58 | 100 | 33.35 |
| 07/10/2026 21:58 | 100 | 33.35 |
| 07/10/2026 21:58 | 100 | 33.35 |
| 07/10/2026 21:58 | 100 | 33.35 |
| 07/10/2026 21:58 | 22 | 33.34 |
| 07/10/2026 21:58 | 1 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 15 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 38 | 33.34 |
| 07/10/2026 21:58 | 4 | 33.34 |
| 07/10/2026 21:58 | 88 | 33.34 |
| 07/10/2026 21:58 | 3 | 33.34 |
| 07/10/2026 21:58 | 9 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 5 | 33.34 |
| 07/10/2026 21:58 | 12 | 33.34 |
| 07/10/2026 21:58 | 8 | 33.34 |
| 07/10/2026 21:58 | 28 | 33.34 |
| 07/10/2026 21:58 | 11 | 33.34 |
| 07/10/2026 21:58 | 3 | 33.34 |
| 07/10/2026 21:58 | 26 | 33.34 |
| 07/10/2026 21:58 | 2 | 33.34 |
| 07/10/2026 21:58 | 1 | 33.34 |
| 07/10/2026 21:58 | 5 | 33.34 |
| 07/10/2026 21:58 | 4 | 33.34 |
| 07/10/2026 21:58 | 1 | 33.33 |
| 07/10/2026 21:58 | 91 | 33.33 |
| 07/10/2026 21:58 | 15 | 33.33 |
| 07/10/2026 21:58 | 12 | 33.33 |
| 07/10/2026 21:58 | 10 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 4 | 33.33 |
| 07/10/2026 21:58 | 41 | 33.33 |
| 07/10/2026 21:58 | 85 | 33.33 |
| 07/10/2026 21:58 | 30 | 33.33 |
| 07/10/2026 21:58 | 4 | 33.33 |
| 07/10/2026 21:58 | 200 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 5 | 33.33 |
| 07/10/2026 21:58 | 100 | 33.33 |
| 07/10/2026 21:58 | 87 | 33.33 |
| 07/10/2026 21:58 | 26 | 33.33 |
| 07/10/2026 21:58 | 64 | 33.33 |
| 07/10/2026 21:58 | 36 | 33.33 |
| 07/10/2026 21:58 | 92 | 33.34 |
| 07/10/2026 21:58 | 24 | 33.34 |
| 07/10/2026 21:58 | 4 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 4 | 33.34 |
| 07/10/2026 21:58 | 400 | 33.34 |
| 07/10/2026 21:58 | 100 | 33.34 |
| 07/10/2026 21:58 | 90 | 33.34 |
| 07/10/2026 21:58 | 88 | 33.34 |
| 07/10/2026 21:58 | 5 | 33.34 |
| 07/10/2026 21:58 | 69 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 2 | 33.34 |
| 07/10/2026 21:57 | 1 | 33.34 |
| 07/10/2026 21:57 | 36 | 33.34 |
| 07/10/2026 21:57 | 1 | 33.33 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 9 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 10 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 89 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 87 | 33.34 |
| 07/10/2026 21:57 | 94 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 38 | 33.33 |
| 07/10/2026 21:57 | 100 | 33.33 |
| 07/10/2026 21:57 | 5 | 33.33 |
| 07/10/2026 21:57 | 100 | 33.33 |
| 07/10/2026 21:57 | 47 | 33.33 |
| 07/10/2026 21:57 | 100 | 33.33 |
| 07/10/2026 21:57 | 10 | 33.32 |
| 07/10/2026 21:57 | 60 | 33.32 |
| 07/10/2026 21:57 | 40 | 33.32 |
| 07/10/2026 21:57 | 60 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.31 |
| 07/10/2026 21:56 | 84 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.31 |
| 07/10/2026 21:56 | 25 | 33.31 |
| 07/10/2026 21:56 | 25 | 33.31 |
| 07/10/2026 21:56 | 25 | 33.31 |
| 07/10/2026 21:56 | 25 | 33.31 |
| 07/10/2026 21:56 | 86 | 33.31 |
| 07/10/2026 21:56 | 60 | 33.31 |
| 07/10/2026 21:56 | 90 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.31 |
| 07/10/2026 21:56 | 17 | 33.31 |
| 07/10/2026 21:56 | 26 | 33.31 |
| 07/10/2026 21:56 | 26 | 33.31 |
| 07/10/2026 21:56 | 200 | 33.31 |
| 07/10/2026 21:56 | 15 | 33.31 |
| 07/10/2026 21:56 | 5 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 104 | 33.33 |
| 07/10/2026 21:56 | 50 | 33.33 |
| 07/10/2026 21:56 | 82 | 33.33 |
| 07/10/2026 21:56 | 4 | 33.33 |
| 07/10/2026 21:56 | 90 | 33.33 |
| 07/10/2026 21:56 | 10 | 33.33 |
| 07/10/2026 21:56 | 3 | 33.34 |
| 07/10/2026 21:56 | 21 | 33.34 |
| 07/10/2026 21:56 | 34 | 33.34 |
| 07/10/2026 21:56 | 92 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 15 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 70 | 33.34 |
| 07/10/2026 21:56 | 112 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.35 |
| 07/10/2026 21:56 | 90 | 33.33 |
| 07/10/2026 21:56 | 50 | 33.33 |
| 07/10/2026 21:56 | 70 | 33.33 |
| 07/10/2026 21:56 | 2 | 33.33 |
| 07/10/2026 21:56 | 100 | 33.33 |
| 07/10/2026 21:56 | 100 | 33.33 |
| 07/10/2026 21:56 | 15 | 33.33 |
| 07/10/2026 21:56 | 20 | 33.33 |
| 07/10/2026 21:56 | 100 | 33.33 |
| 07/10/2026 21:56 | 20 | 33.34 |
| 07/10/2026 21:56 | 173 | 33.34 |
| 07/10/2026 21:56 | 20 | 33.34 |
| 07/10/2026 21:56 | 80 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 8 | 33.34 |
| 07/10/2026 21:56 | 200 | 33.34 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:56 | 8 | 33.35 |
| 07/10/2026 21:56 | 51 | 33.35 |
| 07/10/2026 21:56 | 44 | 33.35 |
| 07/10/2026 21:56 | 16 | 33.35 |
| 07/10/2026 21:56 | 382 | 33.35 |
| 07/10/2026 21:56 | 100 | 33.35 |
| 07/10/2026 21:56 | 88 | 33.35 |
| 07/10/2026 21:56 | 37 | 33.35 |
| 07/10/2026 21:56 | 200 | 33.35 |
| 07/10/2026 21:56 | 85 | 33.35 |
| 07/10/2026 21:56 | 9 | 33.35 |
| 07/10/2026 21:56 | 5 | 33.35 |
| 07/10/2026 21:56 | 42 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 18 | 33.36 |
| 07/10/2026 21:55 | 182 | 33.36 |
| 07/10/2026 21:55 | 1 | 33.36 |
| 07/10/2026 21:55 | 7 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 200 | 33.36 |
| 07/10/2026 21:55 | 18 | 33.36 |
| 07/10/2026 21:55 | 62 | 33.36 |
| 07/10/2026 21:55 | 40 | 33.36 |
| 07/10/2026 21:55 | 80 | 33.36 |
| 07/10/2026 21:55 | 90 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 90 | 33.36 |
| 07/10/2026 21:55 | 88 | 33.36 |
| 07/10/2026 21:55 | 200 | 33.36 |
| 07/10/2026 21:55 | 8 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 200 | 33.37 |
| 07/10/2026 21:55 | 20 | 33.37 |
| 07/10/2026 21:55 | 7 | 33.37 |
| 07/10/2026 21:55 | 5 | 33.37 |
| 07/10/2026 21:55 | 15 | 33.37 |
| 07/10/2026 21:55 | 94 | 33.37 |
| 07/10/2026 21:55 | 1 | 33.37 |
| 07/10/2026 21:55 | 23 | 33.37 |
| 07/10/2026 21:55 | 1 | 33.37 |
| 07/10/2026 21:54 | 15 | 33.355 |
| 07/10/2026 21:54 | 6 | 33.33 |
| 07/10/2026 21:54 | 100 | 33.33 |
| 07/10/2026 21:54 | 20 | 33.32 |
| 07/10/2026 21:54 | 80 | 33.32 |
| 07/10/2026 21:54 | 100 | 33.30 |
| 07/10/2026 21:54 | 100 | 33.30 |
| 07/10/2026 21:54 | 20 | 33.29 |
| 07/10/2026 21:54 | 100 | 33.29 |
| 07/10/2026 21:54 | 100 | 33.29 |
| 07/10/2026 21:53 | 39 | 33.27 |
| 07/10/2026 21:53 | 19 | 33.27 |
| 07/10/2026 21:53 | 1 | 33.27 |
| 07/10/2026 21:53 | 107 | 33.28 |
| 07/10/2026 21:53 | 393 | 33.28 |
| 07/10/2026 21:53 | 200 | 33.28 |
| 07/10/2026 21:53 | 94 | 33.28 |
| 07/10/2026 21:53 | 85 | 33.28 |
| 07/10/2026 21:53 | 100 | 33.28 |
| 07/10/2026 21:53 | 200 | 33.28 |
| 07/10/2026 21:53 | 100 | 33.28 |
| 07/10/2026 21:53 | 100 | 33.29 |
| 07/10/2026 21:53 | 100 | 33.28 |
| 07/10/2026 21:53 | 100 | 33.28 |
| 07/10/2026 21:53 | 85 | 33.28 |
| 07/10/2026 21:53 | 42 | 33.28 |
| 07/10/2026 21:53 | 87 | 33.28 |
| 07/10/2026 21:53 | 1 | 33.28 |
| 07/10/2026 21:52 | 70 | 33.28 |
| 07/10/2026 21:52 | 90 | 33.27 |
| 07/10/2026 21:52 | 62 | 33.27 |
| 07/10/2026 21:52 | 84 | 33.27 |
| 07/10/2026 21:52 | 12 | 33.27 |
| 07/10/2026 21:52 | 120 | 33.27 |
| 07/10/2026 21:52 | 168 | 33.27 |
| 07/10/2026 21:52 | 158 | 33.275 |
| 07/10/2026 21:52 | 24 | 33.27 |
| 07/10/2026 21:52 | 100 | 33.27 |
| 07/10/2026 21:52 | 100 | 33.26 |
| 07/10/2026 21:52 | 100 | 33.26 |
| 07/10/2026 21:52 | 83 | 33.26 |
| 07/10/2026 21:52 | 200 | 33.25 |
| 07/10/2026 21:51 | 800 | 33.25 |
| 07/10/2026 21:51 | 30 | 33.25 |
| 07/10/2026 21:51 | 1 | 33.25 |
| 07/10/2026 21:51 | 91 | 33.25 |
| 07/10/2026 21:51 | 200 | 33.25 |
| 07/10/2026 21:51 | 81 | 33.25 |
| 07/10/2026 21:51 | 183 | 33.255 |
| 07/10/2026 21:51 | 10 | 33.25 |
| 07/10/2026 21:51 | 39 | 33.25 |
| 07/10/2026 21:51 | 69 | 33.25 |
| 07/10/2026 21:51 | 31 | 33.25 |
| 07/10/2026 21:51 | 84 | 33.25 |
| 07/10/2026 21:51 | 106 | 33.25 |
| 07/10/2026 21:51 | 91 | 33.25 |
| 07/10/2026 21:51 | 4 | 33.23 |
| 07/10/2026 21:50 | 25 | 33.24 |
| 07/10/2026 21:50 | 25 | 33.24 |
| 07/10/2026 21:50 | 25 | 33.24 |
| 07/10/2026 21:50 | 100 | 33.24 |
| 07/10/2026 21:50 | 150 | 33.24 |
| 07/10/2026 21:50 | 9 | 33.25 |
| 07/10/2026 21:50 | 1 | 33.24 |
| 07/10/2026 21:50 | 25 | 33.235 |
| 07/10/2026 21:50 | 100 | 33.23 |
| 07/10/2026 21:50 | 1 | 33.22 |
| 07/10/2026 21:50 | 1 | 33.215 |
| 07/10/2026 21:49 | 25 | 33.215 |
| 07/10/2026 21:49 | 25 | 33.215 |
| 07/10/2026 21:49 | 1 | 33.22 |
| 07/10/2026 21:49 | 11 | 33.21 |
| 07/10/2026 21:49 | 65 | 33.20 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 76 | 33.22 |
| 07/10/2026 21:49 | 100 | 33.22 |
| 07/10/2026 21:49 | 100 | 33.22 |
| 07/10/2026 21:49 | 100 | 33.22 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 15 | 33.21 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 10 | 33.21 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 8 | 33.21 |
| 07/10/2026 21:49 | 7 | 33.21 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 13 | 33.21 |
| 07/10/2026 21:49 | 100 | 33.21 |
| 07/10/2026 21:49 | 4 | 33.21 |
| 07/10/2026 21:49 | 14 | 33.21 |
| 07/10/2026 21:49 | 45 | 33.21 |
| 07/10/2026 21:48 | 1 | 33.20 |
| 07/10/2026 21:48 | 100 | 33.20 |
| 07/10/2026 21:48 | 19 | 33.20 |
| 07/10/2026 21:48 | 100 | 33.20 |
| 07/10/2026 21:48 | 78 | 33.21 |
| 07/10/2026 21:48 | 38 | 33.21 |
| 07/10/2026 21:48 | 184 | 33.21 |
| 07/10/2026 21:48 | 200 | 33.21 |
| 07/10/2026 21:48 | 91 | 33.21 |
| 07/10/2026 21:48 | 89 | 33.21 |
| 07/10/2026 21:48 | 100 | 33.21 |
| 07/10/2026 21:48 | 11 | 33.21 |
| 07/10/2026 21:47 | 100 | 33.22 |
| 07/10/2026 21:47 | 89 | 33.21 |
| 07/10/2026 21:47 | 92 | 33.22 |
| 07/10/2026 21:47 | 100 | 33.22 |
| 07/10/2026 21:47 | 100 | 33.22 |
| 07/10/2026 21:47 | 100 | 33.22 |
| 07/10/2026 21:47 | 400 | 33.23 |
| 07/10/2026 21:47 | 1 | 33.23 |
| 07/10/2026 21:47 | 180 | 33.23 |
| 07/10/2026 21:47 | 20 | 33.23 |
| 07/10/2026 21:47 | 21 | 33.24 |
| 07/10/2026 21:47 | 100 | 33.24 |
| 07/10/2026 21:47 | 93 | 33.24 |
| 07/10/2026 21:47 | 100 | 33.24 |
| 07/10/2026 21:46 | 50 | 33.24 |
| 07/10/2026 21:46 | 1 | 33.24 |
| 07/10/2026 21:46 | 100 | 33.24 |
| 07/10/2026 21:46 | 100 | 33.24 |
| 07/10/2026 21:46 | 12 | 33.24 |
| 07/10/2026 21:46 | 100 | 33.25 |
| 07/10/2026 21:46 | 1 | 33.25 |
| 07/10/2026 21:45 | 90 | 33.25 |
| 07/10/2026 21:45 | 100 | 33.25 |
| 07/10/2026 21:45 | 10 | 33.25 |
| 07/10/2026 21:45 | 100 | 33.26 |
| 07/10/2026 21:45 | 20 | 33.26 |
| 07/10/2026 21:45 | 94 | 33.26 |
| 07/10/2026 21:45 | 198 | 33.26 |
| 07/10/2026 21:45 | 2 | 33.26 |
| 07/10/2026 21:45 | 100 | 33.275 |
| 07/10/2026 21:45 | 200 | 33.27 |
| 07/10/2026 21:45 | 89 | 33.27 |
| 07/10/2026 21:45 | 100 | 33.27 |
| 07/10/2026 21:45 | 100 | 33.27 |
| 07/10/2026 21:45 | 100 | 33.28 |
| 07/10/2026 21:45 | 94 | 33.28 |
| 07/10/2026 21:45 | 92 | 33.28 |
| 07/10/2026 21:43 | 2 | 33.27 |
| 07/10/2026 21:43 | 18 | 33.27 |
| 07/10/2026 21:43 | 14 | 33.27 |
| 07/10/2026 21:43 | 88 | 33.27 |
| 07/10/2026 21:43 | 42 | 33.27 |
| 07/10/2026 21:43 | 42 | 33.27 |
| 07/10/2026 21:43 | 1 | 33.27 |
| 07/10/2026 21:43 | 17 | 33.27 |
| 07/10/2026 21:43 | 1 | 33.26 |
| 07/10/2026 21:43 | 1 | 33.26 |
| 07/10/2026 21:43 | 1 | 33.26 |
| 07/10/2026 21:43 | 1 | 33.26 |
| 07/10/2026 21:42 | 40 | 33.24 |
| 07/10/2026 21:42 | 60 | 33.24 |
| 07/10/2026 21:42 | 1 | 33.24 |
| 07/10/2026 21:42 | 200 | 33.25 |
| 07/10/2026 21:42 | 100 | 33.26 |
| 07/10/2026 21:42 | 92 | 33.26 |
| 07/10/2026 21:42 | 50 | 33.26 |
| 07/10/2026 21:42 | 93 | 33.26 |
| 07/10/2026 21:42 | 100 | 33.26 |
| 07/10/2026 21:42 | 200 | 33.26 |
| 07/10/2026 21:42 | 100 | 33.26 |
| 07/10/2026 21:42 | 300 | 33.27 |
| 07/10/2026 21:42 | 3 | 33.27 |
| 07/10/2026 21:42 | 20 | 33.27 |
| 07/10/2026 21:42 | 100 | 33.27 |
| 07/10/2026 21:42 | 100 | 33.27 |
| 07/10/2026 21:42 | 5 | 33.27 |
| 07/10/2026 21:42 | 94 | 33.27 |
| 07/10/2026 21:42 | 91 | 33.27 |
| 07/10/2026 21:42 | 100 | 33.27 |
| 07/10/2026 21:42 | 100 | 33.27 |
| 07/10/2026 21:42 | 36 | 33.29 |
| 07/10/2026 21:42 | 100 | 33.29 |
| 07/10/2026 21:42 | 1 | 33.29 |
| 07/10/2026 21:42 | 10 | 33.29 |
| 07/10/2026 21:42 | 100 | 33.29 |
| 07/10/2026 21:42 | 50 | 33.29 |
| 07/10/2026 21:42 | 10 | 33.29 |
| 07/10/2026 21:41 | 100 | 33.28 |
| 07/10/2026 21:41 | 40 | 33.29 |
| 07/10/2026 21:41 | 100 | 33.27 |
| 07/10/2026 21:41 | 100 | 33.27 |
| 07/10/2026 21:40 | 89 | 33.25 |
| 07/10/2026 21:40 | 11 | 33.25 |
| 07/10/2026 21:40 | 42 | 33.24 |
| 07/10/2026 21:40 | 1 | 33.23 |
| 07/10/2026 21:40 | 24 | 33.21 |
| 07/10/2026 21:40 | 2 | 33.21 |
| 07/10/2026 21:40 | 18 | 33.21 |
| 07/10/2026 21:40 | 20 | 33.21 |
| 07/10/2026 21:40 | 5 | 33.21 |
| 07/10/2026 21:40 | 48 | 33.21 |
| 07/10/2026 21:40 | 47 | 33.21 |
| 07/10/2026 21:40 | 96 | 33.21 |
| 07/10/2026 21:39 | 25 | 33.195 |
| 07/10/2026 21:39 | 25 | 33.195 |
| 07/10/2026 21:39 | 25 | 33.195 |
| 07/10/2026 21:39 | 25 | 33.195 |
| 07/10/2026 21:38 | 4 | 33.21 |
| 07/10/2026 21:38 | 1 | 33.20 |
| 07/10/2026 21:37 | 100 | 33.19 |
| 07/10/2026 21:37 | 42 | 33.18 |
| 07/10/2026 21:37 | 100 | 33.18 |
| 07/10/2026 21:37 | 73 | 33.18 |
| 07/10/2026 21:37 | 75 | 33.17 |
| 07/10/2026 21:37 | 25 | 33.17 |
| 07/10/2026 21:37 | 27 | 33.18 |
| 07/10/2026 21:37 | 3 | 33.17 |
| 07/10/2026 21:37 | 1 | 33.16 |
| 07/10/2026 21:36 | 100 | 33.16 |
| 07/10/2026 21:36 | 87 | 33.16 |
| 07/10/2026 21:36 | 199 | 33.16 |
| 07/10/2026 21:35 | 1 | 33.16 |
| 07/10/2026 21:35 | 5 | 33.16 |
| 07/10/2026 21:35 | 78 | 33.17 |
| 07/10/2026 21:35 | 13 | 33.17 |
| 07/10/2026 21:35 | 1 | 33.17 |
| 07/10/2026 21:35 | 14 | 33.16 |
| 07/10/2026 21:35 | 100 | 33.15 |
| 07/10/2026 21:35 | 172 | 33.15 |
| 07/10/2026 21:35 | 28 | 33.15 |
| 07/10/2026 21:35 | 91 | 33.15 |
| 07/10/2026 21:35 | 81 | 33.15 |
| 07/10/2026 21:35 | 2 | 33.16 |
| 07/10/2026 21:35 | 100 | 33.16 |
| 07/10/2026 21:34 | 14 | 33.15 |
| 07/10/2026 21:34 | 86 | 33.15 |
| 07/10/2026 21:33 | 100 | 33.13 |
| 07/10/2026 21:33 | 100 | 33.13 |
| 07/10/2026 21:33 | 6 | 33.14 |
| 07/10/2026 21:33 | 34 | 33.14 |
| 07/10/2026 21:33 | 100 | 33.14 |
| 07/10/2026 21:33 | 5 | 33.13 |
| 07/10/2026 21:33 | 7 | 33.13 |
| 07/10/2026 21:33 | 99 | 33.11 |
| 07/10/2026 21:33 | 100 | 33.11 |
| 07/10/2026 21:33 | 100 | 33.11 |
| 07/10/2026 21:33 | 100 | 33.11 |
| 07/10/2026 21:33 | 100 | 33.11 |
| 07/10/2026 21:32 | 100 | 33.10 |
| 07/10/2026 21:32 | 25 | 33.115 |
| 07/10/2026 21:32 | 52 | 33.12 |
| 07/10/2026 21:32 | 48 | 33.12 |
| 07/10/2026 21:32 | 100 | 33.12 |
| 07/10/2026 21:32 | 100 | 33.13 |
| 07/10/2026 21:32 | 11 | 33.13 |
| 07/10/2026 21:32 | 11 | 33.13 |
| 07/10/2026 21:32 | 22 | 33.13 |
| 07/10/2026 21:32 | 22 | 33.14 |
| 07/10/2026 21:32 | 67 | 33.14 |
| 07/10/2026 21:32 | 30 | 33.14 |
| 07/10/2026 21:32 | 30 | 33.14 |
| 07/10/2026 21:32 | 70 | 33.14 |
| 07/10/2026 21:32 | 7 | 33.14 |
| 07/10/2026 21:32 | 23 | 33.14 |
| 07/10/2026 21:32 | 90 | 33.14 |
| 07/10/2026 21:32 | 10 | 33.14 |
| 07/10/2026 21:32 | 200 | 33.14 |
| 07/10/2026 21:32 | 100 | 33.15 |
| 07/10/2026 21:32 | 160 | 33.15 |
| 07/10/2026 21:32 | 40 | 33.15 |
| 07/10/2026 21:32 | 60 | 33.15 |
| 07/10/2026 21:32 | 23 | 33.16 |
| 07/10/2026 21:32 | 77 | 33.16 |
| 07/10/2026 21:32 | 100 | 33.16 |
| 07/10/2026 21:32 | 100 | 33.16 |
| 07/10/2026 21:32 | 90 | 33.16 |
| 07/10/2026 21:32 | 10 | 33.16 |
| 07/10/2026 21:32 | 109 | 33.17 |
| 07/10/2026 21:32 | 91 | 33.17 |
| 07/10/2026 21:32 | 100 | 33.17 |
| 07/10/2026 21:32 | 200 | 33.17 |
| 07/10/2026 21:32 | 100 | 33.175 |
| 07/10/2026 21:32 | 100 | 33.18 |
| 07/10/2026 21:32 | 100 | 33.18 |
| 07/10/2026 21:32 | 100 | 33.18 |
| 07/10/2026 21:32 | 13 | 33.18 |
| 07/10/2026 21:32 | 89 | 33.18 |
| 07/10/2026 21:32 | 91 | 33.18 |
| 07/10/2026 21:32 | 24 | 33.18 |
| 07/10/2026 21:32 | 176 | 33.18 |
| 07/10/2026 21:32 | 100 | 33.18 |
| 07/10/2026 21:32 | 58 | 33.18 |
| 07/10/2026 21:32 | 100 | 33.18 |
| 07/10/2026 21:31 | 85 | 33.19 |
| 07/10/2026 21:31 | 15 | 33.19 |
| 07/10/2026 21:31 | 89 | 33.19 |
| 07/10/2026 21:31 | 100 | 33.19 |
| 07/10/2026 21:31 | 200 | 33.19 |
| 07/10/2026 21:30 | 89 | 33.20 |
| 07/10/2026 21:30 | 73 | 33.20 |
| 07/10/2026 21:30 | 27 | 33.20 |
| 07/10/2026 21:29 | 91 | 33.21 |
| 07/10/2026 21:29 | 96 | 33.21 |
| 07/10/2026 21:29 | 100 | 33.21 |
| 07/10/2026 21:29 | 1 | 33.22 |
| 07/10/2026 21:29 | 90 | 33.22 |
| 07/10/2026 21:29 | 7 | 33.22 |
| 07/10/2026 21:29 | 3 | 33.22 |
| 07/10/2026 21:29 | 100 | 33.21 |
| 07/10/2026 21:29 | 95 | 33.20 |
| 07/10/2026 21:29 | 90 | 33.20 |
| 07/10/2026 21:29 | 133 | 33.20 |
| 07/10/2026 21:29 | 100 | 33.20 |
| 07/10/2026 21:28 | 1 | 33.18 |
| 07/10/2026 21:27 | 100 | 33.18 |
| 07/10/2026 21:27 | 11 | 33.18 |
| 07/10/2026 21:27 | 100 | 33.18 |
| 07/10/2026 21:27 | 92 | 33.19 |
| 07/10/2026 21:27 | 200 | 33.19 |
| 07/10/2026 21:27 | 100 | 33.19 |
| 07/10/2026 21:27 | 13 | 33.19 |
| 07/10/2026 21:27 | 100 | 33.20 |
| 07/10/2026 21:27 | 200 | 33.20 |
| 07/10/2026 21:27 | 1 | 33.20 |
| 07/10/2026 21:27 | 200 | 33.20 |
| 07/10/2026 21:27 | 100 | 33.21 |
| 07/10/2026 21:27 | 12 | 33.21 |
| 07/10/2026 21:27 | 69 | 33.21 |
| 07/10/2026 21:27 | 24 | 33.21 |
| 07/10/2026 21:26 | 25 | 33.23 |
| 07/10/2026 21:25 | 100 | 33.21 |
| 07/10/2026 21:25 | 91 | 33.21 |
| 07/10/2026 21:25 | 100 | 33.21 |
| 07/10/2026 21:25 | 100 | 33.20 |
| 07/10/2026 21:25 | 37 | 33.20 |
| 07/10/2026 21:25 | 46 | 33.20 |
| 07/10/2026 21:25 | 1 | 33.20 |
| 07/10/2026 21:25 | 1 | 33.19 |
| 07/10/2026 21:25 | 100 | 33.19 |
| 07/10/2026 21:24 | 1 | 33.17 |
| 07/10/2026 21:24 | 100 | 33.17 |
| 07/10/2026 21:24 | 20 | 33.18 |
| 07/10/2026 21:24 | 100 | 33.18 |
| 07/10/2026 21:23 | 100 | 33.19 |
| 07/10/2026 21:23 | 100 | 33.19 |
| 07/10/2026 21:23 | 100 | 33.19 |
| 07/10/2026 21:23 | 100 | 33.19 |
| 07/10/2026 21:23 | 100 | 33.19 |
| 07/10/2026 21:23 | 40 | 33.19 |
| 07/10/2026 21:23 | 300 | 33.19 |
| 07/10/2026 21:23 | 1 | 33.19 |
| 07/10/2026 21:23 | 100 | 33.20 |
| 07/10/2026 21:23 | 100 | 33.20 |
| 07/10/2026 21:23 | 200 | 33.20 |
| 07/10/2026 21:23 | 17 | 33.20 |
| 07/10/2026 21:23 | 96 | 33.20 |
| 07/10/2026 21:23 | 15 | 33.20 |
| 07/10/2026 21:23 | 16 | 33.20 |
| 07/10/2026 21:23 | 100 | 33.19 |
| 07/10/2026 21:23 | 66 | 33.19 |
| 07/10/2026 21:23 | 10 | 33.19 |
| 07/10/2026 21:23 | 77 | 33.19 |
| 07/10/2026 21:23 | 2 | 33.19 |
| 07/10/2026 21:23 | 31 | 33.19 |
| 07/10/2026 21:23 | 1 | 33.18 |
| 07/10/2026 21:20 | 34 | 33.17 |
| 07/10/2026 21:19 | 25 | 33.155 |
| 07/10/2026 21:19 | 25 | 33.155 |
| 07/10/2026 21:19 | 25 | 33.155 |
| 07/10/2026 21:19 | 25 | 33.155 |
| 07/10/2026 21:18 | 2 | 33.17 |
| 07/10/2026 21:18 | 1 | 33.17 |
| 07/10/2026 21:18 | 2 | 33.17 |
| 07/10/2026 21:17 | 100 | 33.17 |
| 07/10/2026 21:17 | 9 | 33.15 |
| 07/10/2026 21:17 | 8 | 33.15 |
| 07/10/2026 21:17 | 92 | 33.15 |
| 07/10/2026 21:17 | 100 | 33.15 |
| 07/10/2026 21:16 | 9 | 33.16 |
| 07/10/2026 21:16 | 9 | 33.16 |
| 07/10/2026 21:16 | 1 | 33.16 |
| 07/10/2026 21:16 | 1 | 33.16 |
| 07/10/2026 21:16 | 100 | 33.16 |
| 07/10/2026 21:16 | 20 | 33.17 |
| 07/10/2026 21:16 | 220 | 33.17 |
| 07/10/2026 21:16 | 80 | 33.17 |
| 07/10/2026 21:16 | 20 | 33.17 |
| 07/10/2026 21:15 | 5 | 33.17 |
| 07/10/2026 21:14 | 1 | 33.18 |
| 07/10/2026 21:14 | 1 | 33.18 |
| 07/10/2026 21:14 | 1 | 33.175 |
| 07/10/2026 21:14 | 1 | 33.175 |
| 07/10/2026 21:14 | 5 | 33.17 |
| 07/10/2026 21:14 | 100 | 33.17 |
| 07/10/2026 21:10 | 92 | 33.15 |
| 07/10/2026 21:10 | 100 | 33.13 |
| 07/10/2026 21:10 | 100 | 33.13 |
| 07/10/2026 21:10 | 100 | 33.13 |
| 07/10/2026 21:10 | 100 | 33.13 |
| 07/10/2026 21:10 | 30 | 33.13 |
| 07/10/2026 21:10 | 100 | 33.14 |
| 07/10/2026 21:07 | 22 | 33.13 |
| 07/10/2026 21:07 | 100 | 33.13 |
| 07/10/2026 21:07 | 100 | 33.14 |
| 07/10/2026 21:07 | 100 | 33.14 |
| 07/10/2026 21:07 | 40 | 33.14 |
| 07/10/2026 21:07 | 100 | 33.14 |
| 07/10/2026 21:05 | 23 | 33.16 |
| 07/10/2026 21:05 | 4 | 33.16 |
| 07/10/2026 21:05 | 100 | 33.16 |
| 07/10/2026 21:04 | 2 | 33.15 |
| 07/10/2026 21:04 | 12 | 33.15 |
| 07/10/2026 21:04 | 100 | 33.12 |
| 07/10/2026 21:04 | 100 | 33.12 |
| 07/10/2026 21:04 | 87 | 33.12 |
| 07/10/2026 21:00 | 3 | 33.10 |
| 07/10/2026 20:59 | 2 | 33.10 |
| 07/10/2026 20:59 | 5 | 33.10 |
| 07/10/2026 20:59 | 100 | 33.10 |
| 07/10/2026 20:59 | 100 | 33.12 |
| 07/10/2026 20:58 | 100 | 33.09 |
| 07/10/2026 20:58 | 100 | 33.09 |
| 07/10/2026 20:58 | 100 | 33.09 |
| 07/10/2026 20:58 | 100 | 33.10 |
| 07/10/2026 20:58 | 1 | 33.10 |
| 07/10/2026 20:58 | 1 | 33.10 |
| 07/10/2026 20:58 | 1 | 33.10 |
| 07/10/2026 20:56 | 98 | 33.115 |
| 07/10/2026 20:56 | 44 | 33.13 |
| 07/10/2026 20:56 | 1 | 33.12 |
| 07/10/2026 20:56 | 1 | 33.12 |
| 07/10/2026 20:56 | 1 | 33.12 |
| 07/10/2026 20:56 | 24 | 33.11 |
| 07/10/2026 20:56 | 6 | 33.11 |
| 07/10/2026 20:56 | 10 | 33.11 |
| 07/10/2026 20:56 | 21 | 33.11 |
| 07/10/2026 20:56 | 100 | 33.10 |
| 07/10/2026 20:55 | 100 | 33.09 |
| 07/10/2026 20:55 | 143 | 33.09 |
| 07/10/2026 20:55 | 75 | 33.09 |
| 07/10/2026 20:55 | 100 | 33.09 |
| 07/10/2026 20:55 | 100 | 33.08 |
| 07/10/2026 20:54 | 73 | 33.07 |
| 07/10/2026 20:54 | 20 | 33.07 |
| 07/10/2026 20:54 | 1 | 33.07 |
| 07/10/2026 20:54 | 5 | 33.07 |
| 07/10/2026 20:54 | 1 | 33.07 |
| 07/10/2026 20:51 | 191 | 33.07 |
| 07/10/2026 20:49 | 1 | 33.09 |
| 07/10/2026 20:49 | 9 | 33.07 |
| 07/10/2026 20:49 | 1 | 33.07 |
| 07/10/2026 20:49 | 1 | 33.07 |
| 07/10/2026 20:49 | 1 | 33.07 |
| 07/10/2026 20:48 | 45 | 33.08 |
| 07/10/2026 20:48 | 100 | 33.08 |
| 07/10/2026 20:48 | 1 | 33.08 |
| 07/10/2026 20:47 | 2 | 33.09 |
| 07/10/2026 20:47 | 15 | 33.08 |
| 07/10/2026 20:47 | 54 | 33.08 |
| 07/10/2026 20:47 | 46 | 33.08 |
| 07/10/2026 20:47 | 54 | 33.08 |
| 07/10/2026 20:47 | 1 | 33.08 |
| 07/10/2026 20:46 | 100 | 33.09 |
| 07/10/2026 20:46 | 100 | 33.09 |
| 07/10/2026 20:45 | 200 | 33.09 |
| 07/10/2026 20:44 | 5 | 33.10 |
| 07/10/2026 20:44 | 5 | 33.11 |
| 07/10/2026 20:44 | 5 | 33.11 |
| 07/10/2026 20:43 | 6 | 33.11 |
| 07/10/2026 20:43 | 2 | 33.11 |
| 07/10/2026 20:43 | 200 | 33.12 |
| 07/10/2026 20:43 | 56 | 33.12 |
| 07/10/2026 20:43 | 44 | 33.12 |
| 07/10/2026 20:43 | 100 | 33.13 |
| 07/10/2026 20:43 | 100 | 33.13 |
| 07/10/2026 20:43 | 100 | 33.13 |
| 07/10/2026 20:43 | 100 | 33.13 |
| 07/10/2026 20:42 | 10 | 33.145 |
| 07/10/2026 20:42 | 72 | 33.14 |
| 07/10/2026 20:42 | 28 | 33.14 |
| 07/10/2026 20:41 | 1 | 33.14 |
| 07/10/2026 20:41 | 4 | 33.13 |
| 07/10/2026 20:41 | 50 | 33.13 |
| 07/10/2026 20:41 | 3 | 33.12 |
| 07/10/2026 20:41 | 1 | 33.12 |
| 07/10/2026 20:40 | 3 | 33.10 |
| 07/10/2026 20:40 | 28 | 33.10 |
| 07/10/2026 20:40 | 100 | 33.09 |
| 07/10/2026 20:40 | 36 | 33.09 |
| 07/10/2026 20:40 | 35 | 33.09 |
| 07/10/2026 20:40 | 3 | 33.09 |
| 07/10/2026 20:40 | 1 | 33.07 |
| 07/10/2026 20:39 | 62 | 33.09 |
| 07/10/2026 20:39 | 100 | 33.09 |
| 07/10/2026 20:39 | 20 | 33.09 |
| 07/10/2026 20:39 | 18 | 33.09 |
| 07/10/2026 20:39 | 5 | 33.08 |
| 07/10/2026 20:38 | 5 | 33.10 |
| 07/10/2026 20:38 | 90 | 33.10 |
| 07/10/2026 20:38 | 10 | 33.10 |
| 07/10/2026 20:38 | 2 | 33.11 |
| 07/10/2026 20:33 | 200 | 33.11 |
| 07/10/2026 20:33 | 100 | 33.11 |
| 07/10/2026 20:33 | 17 | 33.11 |
| 07/10/2026 20:33 | 5 | 33.12 |
| 07/10/2026 20:33 | 100 | 33.13 |
| 07/10/2026 20:32 | 6 | 33.14 |
| 07/10/2026 20:32 | 89 | 33.13 |
| 07/10/2026 20:31 | 1 | 33.12 |
| 07/10/2026 20:31 | 100 | 33.12 |
| 07/10/2026 20:29 | 100 | 33.09 |
| 07/10/2026 20:28 | 100 | 33.11 |
| 07/10/2026 20:27 | 100 | 33.09 |
| 07/10/2026 20:27 | 100 | 33.09 |
| 07/10/2026 20:27 | 1 | 33.07 |
| 07/10/2026 20:27 | 18 | 33.07 |
| 07/10/2026 20:27 | 10 | 33.07 |
| 07/10/2026 20:27 | 18 | 33.08 |
| 07/10/2026 20:27 | 20 | 33.08 |
| 07/10/2026 20:27 | 52 | 33.08 |
| 07/10/2026 20:27 | 48 | 33.08 |
| 07/10/2026 20:27 | 17 | 33.09 |
| 07/10/2026 20:27 | 17 | 33.09 |
| 07/10/2026 20:27 | 17 | 33.09 |
| 07/10/2026 20:27 | 100 | 33.10 |
| 07/10/2026 20:27 | 1 | 33.10 |
| 07/10/2026 20:27 | 94 | 33.10 |
| 07/10/2026 20:27 | 6 | 33.10 |
| 07/10/2026 20:27 | 100 | 33.11 |
| 07/10/2026 20:27 | 5 | 33.11 |
| 07/10/2026 20:27 | 2 | 33.11 |
| 07/10/2026 20:27 | 93 | 33.11 |
| 07/10/2026 20:27 | 10 | 33.12 |
| 07/10/2026 20:25 | 25 | 33.125 |
| 07/10/2026 20:25 | 5 | 33.12 |
| 07/10/2026 20:25 | 200 | 33.13 |
| 07/10/2026 20:25 | 100 | 33.13 |
| 07/10/2026 20:23 | 5 | 33.13 |
| 07/10/2026 20:23 | 5 | 33.13 |
| 07/10/2026 20:23 | 20 | 33.14 |
| 07/10/2026 20:23 | 15 | 33.14 |
| 07/10/2026 20:22 | 98 | 33.15 |
| 07/10/2026 20:22 | 2 | 33.15 |
| 07/10/2026 20:22 | 20 | 33.16 |
| 07/10/2026 20:21 | 23 | 33.17 |
| 07/10/2026 20:21 | 77 | 33.17 |
| 07/10/2026 20:20 | 100 | 33.18 |
| 07/10/2026 20:20 | 100 | 33.17 |
| 07/10/2026 20:20 | 59 | 33.16 |
| 07/10/2026 20:19 | 50 | 33.16 |
| 07/10/2026 20:19 | 100 | 33.15 |
| 07/10/2026 20:19 | 92 | 33.15 |
| 07/10/2026 20:19 | 8 | 33.15 |
| 07/10/2026 20:19 | 5 | 33.15 |
| 07/10/2026 20:19 | 16 | 33.15 |
| 07/10/2026 20:19 | 10 | 33.15 |
| 07/10/2026 20:19 | 80 | 33.15 |
| 07/10/2026 20:19 | 94 | 33.15 |
| 07/10/2026 20:15 | 6 | 33.15 |
| 07/10/2026 20:11 | 1 | 33.12 |
| 07/10/2026 20:11 | 68 | 33.12 |
| 07/10/2026 20:11 | 32 | 33.12 |
| 07/10/2026 20:11 | 200 | 33.12 |
| 07/10/2026 20:11 | 8 | 33.12 |
| 07/10/2026 20:11 | 100 | 33.12 |
| 07/10/2026 20:11 | 100 | 33.12 |
| 07/10/2026 20:10 | 100 | 33.13 |
| 07/10/2026 20:10 | 200 | 33.13 |
| 07/10/2026 20:10 | 100 | 33.13 |
| 07/10/2026 20:10 | 100 | 33.14 |
| 07/10/2026 20:10 | 100 | 33.14 |
| 07/10/2026 20:09 | 6 | 33.18 |
| 07/10/2026 20:08 | 41 | 33.17 |
| 07/10/2026 20:08 | 1 | 33.17 |
| 07/10/2026 20:08 | 4 | 33.15 |
| 07/10/2026 20:08 | 6 | 33.15 |
| 07/10/2026 20:08 | 100 | 33.15 |
| 07/10/2026 20:06 | 2 | 33.12 |
| 07/10/2026 20:06 | 100 | 33.11 |
| 07/10/2026 20:06 | 100 | 33.11 |
| 07/10/2026 20:06 | 100 | 33.11 |
| 07/10/2026 20:06 | 100 | 33.11 |
| 07/10/2026 20:06 | 90 | 33.10 |
| 07/10/2026 20:05 | 15 | 33.09 |
| 07/10/2026 20:05 | 52 | 33.08 |
| 07/10/2026 20:05 | 3 | 33.08 |
| 07/10/2026 20:05 | 1 | 33.08 |
| 07/10/2026 20:05 | 100 | 33.08 |
| 07/10/2026 20:05 | 100 | 33.08 |
| 07/10/2026 20:05 | 20 | 33.05 |
| 07/10/2026 20:05 | 100 | 33.05 |
| 07/10/2026 20:04 | 87 | 33.07 |
| 07/10/2026 20:02 | 45 | 33.05 |
| 07/10/2026 20:00 | 1 | 33.035 |
| 07/10/2026 19:59 | 300 | 33.04 |
| 07/10/2026 19:59 | 1 | 33.03 |
| 07/10/2026 19:59 | 1 | 33.03 |
| 07/10/2026 19:58 | 100 | 33.02 |
| 07/10/2026 19:58 | 2 | 32.98 |
| 07/10/2026 19:57 | 2 | 32.98 |
| 07/10/2026 19:57 | 10 | 32.98 |
| 07/10/2026 19:57 | 17 | 32.99 |
| 07/10/2026 19:56 | 66 | 33.01 |
| 07/10/2026 19:56 | 2 | 33.02 |
| 07/10/2026 19:55 | 100 | 33.025 |
| 07/10/2026 19:55 | 100 | 33.02 |
| 07/10/2026 19:55 | 90 | 33.02 |
| 07/10/2026 19:55 | 200 | 33.02 |
| 07/10/2026 19:55 | 24 | 32.98 |
| 07/10/2026 19:55 | 83 | 32.98 |
| 07/10/2026 19:55 | 200 | 32.99 |
| 07/10/2026 19:55 | 100 | 32.99 |
| 07/10/2026 19:55 | 100 | 32.98 |
| 07/10/2026 19:55 | 18 | 32.99 |
| 07/10/2026 19:55 | 1 | 32.99 |
| 07/10/2026 19:55 | 1 | 32.99 |
| 07/10/2026 19:55 | 1 | 32.99 |
| 07/10/2026 19:55 | 100 | 33.00 |
| 07/10/2026 19:55 | 88 | 33.00 |
| 07/10/2026 19:55 | 2 | 33.00 |
| 07/10/2026 19:55 | 3 | 33.00 |
| 07/10/2026 19:55 | 10 | 33.01 |
| 07/10/2026 19:54 | 29 | 33.01 |
| 07/10/2026 19:54 | 10 | 33.01 |
| 07/10/2026 19:54 | 100 | 33.01 |
| 07/10/2026 19:54 | 22 | 33.01 |
| 07/10/2026 19:54 | 78 | 33.01 |
| 07/10/2026 19:54 | 5 | 33.01 |
| 07/10/2026 19:54 | 1 | 33.01 |
| 07/10/2026 19:54 | 16 | 33.01 |
| 07/10/2026 19:54 | 40 | 33.01 |
| 07/10/2026 19:54 | 60 | 33.01 |
| 07/10/2026 19:54 | 1 | 33.02 |
| 07/10/2026 19:54 | 74 | 33.02 |
| 07/10/2026 19:54 | 11 | 33.02 |
| 07/10/2026 19:54 | 26 | 33.02 |
| 07/10/2026 19:54 | 5 | 33.02 |
| 07/10/2026 19:54 | 5 | 33.02 |
| 07/10/2026 19:54 | 81 | 33.03 |
| 07/10/2026 19:54 | 80 | 33.03 |
| 07/10/2026 19:54 | 20 | 33.03 |
| 07/10/2026 19:54 | 100 | 33.03 |
| 07/10/2026 19:53 | 100 | 33.03 |
| 07/10/2026 19:53 | 100 | 33.04 |
| 07/10/2026 19:52 | 2 | 33.04 |
| 07/10/2026 19:51 | 25 | 33.04 |
| 07/10/2026 19:50 | 12 | 33.06 |
| 07/10/2026 19:49 | 10 | 33.04 |
| 07/10/2026 19:49 | 2 | 33.05 |
| 07/10/2026 19:49 | 2 | 33.055 |
| 07/10/2026 19:48 | 10 | 33.06 |
| 07/10/2026 19:47 | 33 | 33.05 |
| 07/10/2026 19:47 | 18 | 33.05 |
| 07/10/2026 19:47 | 12 | 33.05 |
| 07/10/2026 19:46 | 60 | 33.03 |
| 07/10/2026 19:46 | 100 | 33.04 |
| 07/10/2026 19:46 | 100 | 33.04 |
| 07/10/2026 19:46 | 200 | 33.04 |
| 07/10/2026 19:46 | 200 | 33.04 |
| 07/10/2026 19:46 | 20 | 33.04 |
| 07/10/2026 19:46 | 40 | 33.04 |
| 07/10/2026 19:46 | 3 | 33.05 |
| 07/10/2026 19:46 | 100 | 33.05 |
| 07/10/2026 19:46 | 2 | 33.04 |
| 07/10/2026 19:45 | 20 | 33.03 |
| 07/10/2026 19:45 | 5 | 33.03 |
| 07/10/2026 19:44 | 2 | 33.015 |
| 07/10/2026 19:41 | 20 | 33.01 |
| 07/10/2026 19:41 | 100 | 33.01 |
| 07/10/2026 19:41 | 10 | 33.01 |
| 07/10/2026 19:40 | 1 | 33.02 |
| 07/10/2026 19:36 | 20 | 33.03 |
| 07/10/2026 19:36 | 100 | 33.03 |
| 07/10/2026 19:36 | 65 | 33.04 |
| 07/10/2026 19:36 | 2 | 33.04 |
| 07/10/2026 19:36 | 3 | 33.04 |
| 07/10/2026 19:36 | 1 | 33.04 |
| 07/10/2026 19:36 | 2 | 33.04 |
| 07/10/2026 19:36 | 6 | 33.04 |
| 07/10/2026 19:36 | 18 | 33.04 |
| 07/10/2026 19:36 | 7 | 33.04 |
| 07/10/2026 19:36 | 8 | 33.04 |
| 07/10/2026 19:36 | 23 | 33.03 |
| 07/10/2026 19:36 | 74 | 33.03 |
| 07/10/2026 19:36 | 26 | 33.03 |
| 07/10/2026 19:36 | 69 | 33.03 |
| 07/10/2026 19:35 | 15 | 33.03 |
| 07/10/2026 19:35 | 16 | 33.03 |
| 07/10/2026 19:33 | 1 | 32.99 |
| 07/10/2026 19:32 | 3 | 33.00 |
| 07/10/2026 19:32 | 2 | 33.00 |
| 07/10/2026 19:30 | 1 | 32.98 |
| 07/10/2026 19:30 | 80 | 32.98 |
| 07/10/2026 19:30 | 20 | 32.98 |
| 07/10/2026 19:30 | 18 | 32.98 |
| 07/10/2026 19:30 | 100 | 33.00 |
| 07/10/2026 19:30 | 100 | 33.00 |
| 07/10/2026 19:30 | 36 | 33.00 |
| 07/10/2026 19:30 | 64 | 33.00 |
| 07/10/2026 19:30 | 21 | 33.00 |
| 07/10/2026 19:27 | 34 | 32.99 |
| 07/10/2026 19:27 | 54 | 32.97 |
| 07/10/2026 19:27 | 20 | 32.97 |
| 07/10/2026 19:27 | 16 | 32.98 |
| 07/10/2026 19:27 | 12 | 32.98 |
| 07/10/2026 19:27 | 84 | 32.98 |
| 07/10/2026 19:27 | 16 | 32.98 |
| 07/10/2026 19:27 | 100 | 32.99 |
| 07/10/2026 19:25 | 24 | 33.01 |
| 07/10/2026 19:25 | 1 | 33.01 |
| 07/10/2026 19:25 | 1 | 33.01 |
| 07/10/2026 19:25 | 20 | 32.99 |
| 07/10/2026 19:25 | 100 | 32.99 |
| 07/10/2026 19:24 | 17 | 32.98 |
| 07/10/2026 19:24 | 1 | 32.98 |
| 07/10/2026 19:24 | 20 | 32.99 |
| 07/10/2026 19:24 | 80 | 32.99 |
| 07/10/2026 19:24 | 20 | 32.99 |
| 07/10/2026 19:24 | 100 | 33.00 |
| 07/10/2026 19:23 | 25 | 33.005 |
| 07/10/2026 19:23 | 25 | 33.005 |
| 07/10/2026 19:23 | 25 | 33.005 |
| 07/10/2026 19:23 | 25 | 33.005 |
| 07/10/2026 19:23 | 25 | 33.005 |
| 07/10/2026 19:23 | 25 | 33.005 |
| 07/10/2026 19:23 | 5 | 33.01 |
| 07/10/2026 19:23 | 2 | 33.02 |
| 07/10/2026 19:23 | 5 | 33.02 |
| 07/10/2026 19:23 | 5 | 33.02 |
| 07/10/2026 19:23 | 80 | 33.02 |
| 07/10/2026 19:23 | 20 | 33.02 |
| 07/10/2026 19:23 | 14 | 33.03 |
| 07/10/2026 19:23 | 11 | 33.03 |
| 07/10/2026 19:23 | 100 | 33.03 |
| 07/10/2026 19:23 | 40 | 33.03 |
| 07/10/2026 19:22 | 10 | 33.04 |
| 07/10/2026 19:21 | 40 | 33.04 |
| 07/10/2026 19:21 | 40 | 33.04 |
| 07/10/2026 19:21 | 20 | 33.04 |
| 07/10/2026 19:21 | 40 | 33.04 |
| 07/10/2026 19:21 | 100 | 33.05 |
| 07/10/2026 19:21 | 20 | 33.06 |
| 07/10/2026 19:21 | 50 | 33.06 |
| 07/10/2026 19:20 | 100 | 33.07 |
| 07/10/2026 19:20 | 94 | 33.07 |
| 07/10/2026 19:20 | 3 | 33.07 |
| 07/10/2026 19:20 | 2 | 33.05 |
| 07/10/2026 19:19 | 100 | 33.05 |
| 07/10/2026 19:19 | 100 | 33.05 |
| 07/10/2026 19:19 | 1 | 33.05 |
| 07/10/2026 19:17 | 3 | 33.06 |
| 07/10/2026 19:17 | 2 | 33.06 |
| 07/10/2026 19:16 | 100 | 33.06 |
| 07/10/2026 19:16 | 64 | 33.06 |
| 07/10/2026 19:16 | 1 | 33.06 |
| 07/10/2026 19:16 | 100 | 33.06 |
| 07/10/2026 19:16 | 1 | 33.06 |
| 07/10/2026 19:16 | 2 | 33.06 |
| 07/10/2026 19:16 | 100 | 33.06 |
| 07/10/2026 19:16 | 60 | 33.06 |
| 07/10/2026 19:16 | 14 | 33.06 |
| 07/10/2026 19:16 | 100 | 33.07 |
| 07/10/2026 19:16 | 100 | 33.07 |
| 07/10/2026 19:16 | 100 | 33.07 |
| 07/10/2026 19:15 | 26 | 33.06 |
| 07/10/2026 19:15 | 98 | 33.07 |
| 07/10/2026 19:15 | 1 | 33.07 |
| 07/10/2026 19:15 | 1 | 33.07 |
| 07/10/2026 19:15 | 1 | 33.07 |
| 07/10/2026 19:13 | 2 | 33.10 |
| 07/10/2026 19:12 | 2 | 33.10 |
| 07/10/2026 19:12 | 1 | 33.09 |
| 07/10/2026 19:12 | 1 | 33.09 |
| 07/10/2026 19:11 | 1 | 33.09 |
| 07/10/2026 19:09 | 1 | 33.09 |
| 07/10/2026 19:08 | 21 | 33.08 |
| 07/10/2026 19:07 | 198 | 33.07 |
| 07/10/2026 19:07 | 100 | 33.08 |
| 07/10/2026 19:07 | 79 | 33.08 |
| 07/10/2026 19:07 | 21 | 33.08 |
| 07/10/2026 19:07 | 69 | 33.08 |
| 07/10/2026 19:06 | 34 | 33.07 |
| 07/10/2026 19:06 | 33 | 33.07 |
| 07/10/2026 19:06 | 18 | 33.07 |
| 07/10/2026 19:06 | 100 | 33.07 |
| 07/10/2026 19:04 | 60 | 33.05 |
| 07/10/2026 19:04 | 2 | 33.06 |
| 07/10/2026 19:04 | 18 | 33.05 |
| 07/10/2026 19:04 | 18 | 33.055 |
| 07/10/2026 19:01 | 80 | 33.07 |
| 07/10/2026 19:00 | 2 | 33.05 |
| 07/10/2026 19:00 | 4 | 33.05 |
| 07/10/2026 19:00 | 36 | 33.05 |
| 07/10/2026 19:00 | 1 | 33.06 |
| 07/10/2026 19:00 | 15 | 33.07 |
| 07/10/2026 19:00 | 5 | 33.07 |
| 07/10/2026 18:59 | 3 | 33.08 |
| 07/10/2026 18:59 | 1 | 33.08 |
| 07/10/2026 18:59 | 1 | 33.08 |
| 07/10/2026 18:59 | 9 | 33.08 |
| 07/10/2026 18:59 | 20 | 33.08 |
| 07/10/2026 18:59 | 10 | 33.08 |
| 07/10/2026 18:59 | 6 | 33.09 |
| 07/10/2026 18:59 | 100 | 33.10 |
| 07/10/2026 18:59 | 5 | 33.10 |
| 07/10/2026 18:59 | 100 | 33.10 |
| 07/10/2026 18:59 | 100 | 33.10 |
| 07/10/2026 18:59 | 1 | 33.10 |
| 07/10/2026 18:58 | 100 | 33.11 |
| 07/10/2026 18:58 | 99 | 33.10 |
| 07/10/2026 18:57 | 1 | 33.10 |
| 07/10/2026 18:55 | 4 | 33.09 |
| 07/10/2026 18:55 | 80 | 33.08 |
| 07/10/2026 18:55 | 100 | 33.07 |
| 07/10/2026 18:55 | 10 | 33.07 |
| 07/10/2026 18:55 | 57 | 33.08 |
| 07/10/2026 18:55 | 33 | 33.08 |
| 07/10/2026 18:55 | 10 | 33.08 |
| 07/10/2026 18:54 | 10 | 33.08 |
| 07/10/2026 18:53 | 1 | 33.06 |
| 07/10/2026 18:53 | 5 | 33.08 |
| 07/10/2026 18:52 | 25 | 33.08 |
| 07/10/2026 18:52 | 25 | 33.08 |
| 07/10/2026 18:52 | 25 | 33.08 |
| 07/10/2026 18:52 | 25 | 33.08 |
| 07/10/2026 18:51 | 19 | 33.09 |
| 07/10/2026 18:46 | 100 | 33.08 |
| 07/10/2026 18:46 | 59 | 33.08 |
| 07/10/2026 18:46 | 59 | 33.07 |
| 07/10/2026 18:46 | 6 | 33.07 |
| 07/10/2026 18:45 | 2 | 33.06 |
| 07/10/2026 18:45 | 98 | 33.06 |
| 07/10/2026 18:45 | 2 | 33.06 |
| 07/10/2026 18:45 | 33 | 33.06 |
| 07/10/2026 18:45 | 15 | 33.06 |
| 07/10/2026 18:45 | 12 | 33.06 |
| 07/10/2026 18:45 | 6 | 33.06 |
| 07/10/2026 18:45 | 44 | 33.06 |
| 07/10/2026 18:44 | 33 | 33.05 |
| 07/10/2026 18:44 | 100 | 33.05 |
| 07/10/2026 18:44 | 100 | 33.05 |
| 07/10/2026 18:41 | 50 | 33.03 |
| 07/10/2026 18:41 | 53 | 33.04 |
| 07/10/2026 18:41 | 6 | 33.04 |
| 07/10/2026 18:39 | 20 | 33.00 |
| 07/10/2026 18:39 | 100 | 33.00 |
| 07/10/2026 18:39 | 100 | 33.01 |
| 07/10/2026 18:39 | 37 | 33.01 |
| 07/10/2026 18:39 | 100 | 33.01 |
| 07/10/2026 18:39 | 100 | 33.01 |
| 07/10/2026 18:39 | 100 | 33.02 |
| 07/10/2026 18:39 | 33 | 33.03 |
| 07/10/2026 18:39 | 6 | 33.01 |
| 07/10/2026 18:39 | 100 | 33.01 |
| 07/10/2026 18:39 | 33 | 33.01 |
| 07/10/2026 18:39 | 32 | 33.01 |
| 07/10/2026 18:39 | 61 | 33.01 |
| 07/10/2026 18:36 | 100 | 33.00 |
| 07/10/2026 18:36 | 100 | 33.00 |
| 07/10/2026 18:36 | 33 | 33.00 |
| 07/10/2026 18:36 | 100 | 33.00 |
| 07/10/2026 18:36 | 20 | 33.00 |
| 07/10/2026 18:35 | 18 | 33.01 |
| 07/10/2026 18:35 | 20 | 33.03 |
| 07/10/2026 18:35 | 7 | 33.03 |
| 07/10/2026 18:35 | 33 | 33.03 |
| 07/10/2026 18:35 | 1 | 33.03 |
| 07/10/2026 18:34 | 2 | 33.035 |
| 07/10/2026 18:34 | 100 | 33.04 |
| 07/10/2026 18:34 | 1 | 33.04 |
| 07/10/2026 18:33 | 25 | 33.05 |
| 07/10/2026 18:33 | 25 | 33.05 |
| 07/10/2026 18:33 | 5 | 33.045 |
| 07/10/2026 18:33 | 13 | 33.04 |
| 07/10/2026 18:33 | 5 | 33.04 |
| 07/10/2026 18:33 | 3 | 33.04 |
| 07/10/2026 18:33 | 1 | 33.04 |
| 07/10/2026 18:33 | 20 | 33.04 |
| 07/10/2026 18:33 | 9 | 33.04 |
| 07/10/2026 18:33 | 3 | 33.04 |
| 07/10/2026 18:33 | 16 | 33.04 |
| 07/10/2026 18:33 | 1 | 33.05 |
| 07/10/2026 18:33 | 2 | 33.05 |
| 07/10/2026 18:33 | 100 | 33.06 |
| 07/10/2026 18:33 | 1 | 33.06 |
| 07/10/2026 18:33 | 100 | 33.06 |
| 07/10/2026 18:31 | 33 | 33.05 |
| 07/10/2026 18:31 | 100 | 33.04 |
| 07/10/2026 18:31 | 77 | 33.04 |
| 07/10/2026 18:31 | 63 | 33.04 |
| 07/10/2026 18:31 | 3 | 33.04 |
| 07/10/2026 18:30 | 90 | 33.03 |
| 07/10/2026 18:30 | 3 | 33.03 |
| 07/10/2026 18:30 | 1 | 33.03 |
| 07/10/2026 18:30 | 79 | 33.01 |
| 07/10/2026 18:30 | 100 | 33.01 |
| 07/10/2026 18:28 | 100 | 32.99 |
| 07/10/2026 18:28 | 61 | 32.99 |
| 07/10/2026 18:28 | 69 | 32.99 |
| 07/10/2026 18:28 | 100 | 32.99 |
| 07/10/2026 18:27 | 16 | 32.98 |
| 07/10/2026 18:27 | 31 | 32.98 |
| 07/10/2026 18:27 | 5 | 32.98 |
| 07/10/2026 18:27 | 5 | 32.98 |
| 07/10/2026 18:27 | 73 | 32.98 |
| 07/10/2026 18:27 | 41 | 32.98 |
| 07/10/2026 18:27 | 35 | 32.98 |
| 07/10/2026 18:25 | 106 | 32.96 |
| 07/10/2026 18:25 | 100 | 32.96 |
| 07/10/2026 18:25 | 100 | 32.96 |
| 07/10/2026 18:25 | 52 | 32.96 |
| 07/10/2026 18:25 | 48 | 32.96 |
| 07/10/2026 18:24 | 87 | 32.94 |
| 07/10/2026 18:24 | 4 | 32.94 |
| 07/10/2026 18:24 | 5 | 32.94 |
| 07/10/2026 18:23 | 95 | 32.94 |
| 07/10/2026 18:23 | 5 | 32.94 |
| 07/10/2026 18:23 | 3 | 32.95 |
| 07/10/2026 18:23 | 17 | 32.95 |
| 07/10/2026 18:23 | 3 | 32.95 |
| 07/10/2026 18:23 | 100 | 32.95 |
| 07/10/2026 18:23 | 60 | 32.95 |
| 07/10/2026 18:23 | 20 | 32.96 |
| 07/10/2026 18:23 | 100 | 32.96 |
| 07/10/2026 18:23 | 1 | 32.97 |
| 07/10/2026 18:22 | 75 | 32.985 |
| 07/10/2026 18:22 | 25 | 32.985 |
| 07/10/2026 18:21 | 100 | 32.98 |
| 07/10/2026 18:21 | 29 | 32.98 |
| 07/10/2026 18:21 | 17 | 32.98 |
| 07/10/2026 18:21 | 100 | 32.98 |
| 07/10/2026 18:21 | 100 | 32.98 |
| 07/10/2026 18:21 | 2 | 32.98 |
| 07/10/2026 18:21 | 25 | 32.965 |
| 07/10/2026 18:21 | 25 | 32.965 |
| 07/10/2026 18:20 | 6 | 32.96 |
| 07/10/2026 18:20 | 1 | 32.96 |
| 07/10/2026 18:20 | 5 | 32.96 |
| 07/10/2026 18:20 | 1 | 32.97 |
| 07/10/2026 18:20 | 1 | 32.97 |
| 07/10/2026 18:20 | 1 | 32.97 |
| 07/10/2026 18:20 | 1 | 32.97 |
| 07/10/2026 18:20 | 18 | 32.97 |
| 07/10/2026 18:19 | 13 | 32.98 |
| 07/10/2026 18:19 | 27 | 32.98 |
| 07/10/2026 18:19 | 12 | 32.98 |
| 07/10/2026 18:19 | 100 | 32.99 |
| 07/10/2026 18:19 | 88 | 32.99 |
| 07/10/2026 18:19 | 1 | 33.00 |
| 07/10/2026 18:17 | 5 | 33.00 |
| 07/10/2026 18:17 | 100 | 33.00 |
| 07/10/2026 18:17 | 100 | 33.00 |
| 07/10/2026 18:17 | 100 | 33.00 |
| 07/10/2026 18:16 | 25 | 32.99 |
| 07/10/2026 18:15 | 3 | 32.98 |
| 07/10/2026 18:15 | 3 | 32.98 |
| 07/10/2026 18:15 | 18 | 32.98 |
| 07/10/2026 18:15 | 10 | 32.99 |
| 07/10/2026 18:15 | 100 | 33.01 |
| 07/10/2026 18:15 | 18 | 33.01 |
| 07/10/2026 18:15 | 10 | 33.01 |
| 07/10/2026 18:15 | 1 | 33.01 |
| 07/10/2026 18:14 | 1 | 33.02 |
| 07/10/2026 18:14 | 19 | 33.02 |
| 07/10/2026 18:14 | 2 | 33.03 |
| 07/10/2026 18:14 | 100 | 33.03 |
| 07/10/2026 18:13 | 40 | 33.04 |
| 07/10/2026 18:13 | 83 | 33.04 |
| 07/10/2026 18:11 | 16 | 33.03 |
| 07/10/2026 18:11 | 3 | 33.03 |
| 07/10/2026 18:11 | 49 | 33.03 |
| 07/10/2026 18:11 | 19 | 33.03 |
| 07/10/2026 18:11 | 26 | 33.03 |
| 07/10/2026 18:11 | 100 | 33.02 |
| 07/10/2026 18:11 | 100 | 33.02 |
| 07/10/2026 18:11 | 100 | 33.02 |
| 07/10/2026 18:10 | 18 | 33.00 |
| 07/10/2026 18:10 | 5 | 33.00 |
| 07/10/2026 18:10 | 5 | 33.00 |
| 07/10/2026 18:10 | 20 | 33.00 |
| 07/10/2026 18:10 | 1 | 33.00 |
| 07/10/2026 18:10 | 5 | 33.00 |
| 07/10/2026 18:10 | 1 | 33.01 |
| 07/10/2026 18:10 | 5 | 33.01 |
| 07/10/2026 18:09 | 11 | 33.02 |
| 07/10/2026 18:09 | 90 | 33.02 |
| 07/10/2026 18:09 | 10 | 33.02 |
| 07/10/2026 18:08 | 2 | 33.04 |
| 07/10/2026 18:07 | 100 | 33.04 |
| 07/10/2026 18:07 | 100 | 33.04 |
| 07/10/2026 18:07 | 100 | 33.04 |
| 07/10/2026 18:07 | 95 | 33.03 |
| 07/10/2026 18:07 | 5 | 33.03 |
| 07/10/2026 18:07 | 2 | 33.04 |
| 07/10/2026 18:03 | 1 | 33.04 |
| 07/10/2026 18:03 | 5 | 33.04 |
| 07/10/2026 18:03 | 9 | 33.05 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:00 | 70 | 33.08 |
| 07/10/2026 18:00 | 100 | 33.08 |
| 07/10/2026 18:00 | 98 | 33.07 |
| 07/10/2026 18:00 | 2 | 33.07 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 17:59 | 33 | 33.06 |
| 07/10/2026 17:58 | 45 | 33.07 |
| 07/10/2026 17:58 | 55 | 33.07 |
| 07/10/2026 17:58 | 35 | 33.07 |
| 07/10/2026 17:58 | 87 | 33.07 |
| 07/10/2026 17:58 | 9 | 33.07 |
| 07/10/2026 17:58 | 4 | 33.07 |
| 07/10/2026 17:58 | 100 | 33.06 |
| 07/10/2026 17:58 | 39 | 33.06 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:58 | 100 | 33.04 |
| 07/10/2026 17:58 | 2 | 33.04 |
| 07/10/2026 17:57 | 2 | 33.04 |
| 07/10/2026 17:56 | 40 | 33.06 |
| 07/10/2026 17:56 | 10 | 33.075 |
| 07/10/2026 17:54 | 4 | 33.09 |
| 07/10/2026 17:54 | 2 | 33.08 |
| 07/10/2026 17:54 | 25 | 33.08 |
| 07/10/2026 17:54 | 81 | 33.08 |
| 07/10/2026 17:54 | 19 | 33.08 |
| 07/10/2026 17:54 | 25 | 33.07 |
| 07/10/2026 17:54 | 25 | 33.07 |
| 07/10/2026 17:53 | 100 | 33.04 |
| 07/10/2026 17:51 | 2 | 33.03 |
| 07/10/2026 17:51 | 5 | 33.05 |
| 07/10/2026 17:51 | 100 | 33.07 |
| 07/10/2026 17:51 | 3 | 33.07 |
| 07/10/2026 17:51 | 453 | 33.07 |
| 07/10/2026 17:51 | 393 | 33.07 |
| 07/10/2026 17:51 | 19 | 33.08 |
| 07/10/2026 17:51 | 22 | 33.08 |
| 07/10/2026 17:51 | 362 | 33.08 |
| 07/10/2026 17:50 | 80 | 33.09 |
| 07/10/2026 17:48 | 55 | 33.08 |
| 07/10/2026 17:48 | 3 | 33.07 |
| 07/10/2026 17:48 | 98 | 33.07 |
| 07/10/2026 17:48 | 2 | 33.07 |
| 07/10/2026 17:48 | 100 | 33.05 |
| 07/10/2026 17:48 | 87 | 33.04 |
| 07/10/2026 17:48 | 5 | 33.04 |
| 07/10/2026 17:45 | 1 | 33.03 |
| 07/10/2026 17:45 | 6 | 33.04 |
| 07/10/2026 17:45 | 100 | 33.03 |
| 07/10/2026 17:45 | 6 | 33.03 |
| 07/10/2026 17:44 | 20 | 33.00 |
| 07/10/2026 17:44 | 29 | 33.00 |
| 07/10/2026 17:43 | 7 | 33.00 |
| 07/10/2026 17:43 | 84 | 32.99 |
| 07/10/2026 17:43 | 6 | 32.99 |
| 07/10/2026 17:43 | 109 | 32.98 |
| 07/10/2026 17:43 | 122 | 32.98 |
| 07/10/2026 17:43 | 20 | 32.98 |
| 07/10/2026 17:42 | 18 | 32.95 |
| 07/10/2026 17:42 | 100 | 32.96 |
| 07/10/2026 17:42 | 95 | 32.96 |
| 07/10/2026 17:42 | 5 | 32.96 |
| 07/10/2026 17:40 | 5 | 32.94 |
| 07/10/2026 17:39 | 5 | 32.94 |
| 07/10/2026 17:39 | 1 | 32.94 |
| 07/10/2026 17:38 | 100 | 32.96 |
| 07/10/2026 17:36 | 28 | 32.97 |
| 07/10/2026 17:36 | 72 | 32.97 |
| 07/10/2026 17:36 | 13 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 100 | 32.96 |
| 07/10/2026 17:36 | 1 | 32.94 |
| 07/10/2026 17:36 | 58 | 32.94 |
| 07/10/2026 17:35 | 100 | 32.96 |
| 07/10/2026 17:35 | 65 | 32.945 |
| 07/10/2026 17:34 | 1 | 32.95 |
| 07/10/2026 17:33 | 1 | 32.96 |
| 07/10/2026 17:33 | 1 | 32.96 |
| 07/10/2026 17:32 | 100 | 32.97 |
| 07/10/2026 17:31 | 2 | 32.98 |
| 07/10/2026 17:29 | 32 | 32.98 |
| 07/10/2026 17:29 | 11 | 32.98 |
| 07/10/2026 17:29 | 1 | 32.98 |
| 07/10/2026 17:29 | 80 | 32.98 |
| 07/10/2026 17:29 | 8 | 32.98 |
| 07/10/2026 17:29 | 10 | 32.98 |
| 07/10/2026 17:29 | 5 | 32.98 |
| 07/10/2026 17:29 | 28 | 32.99 |
| 07/10/2026 17:29 | 28 | 32.99 |
| 07/10/2026 17:29 | 28 | 32.99 |
| 07/10/2026 17:29 | 22 | 32.99 |
| 07/10/2026 17:29 | 5 | 32.99 |
| 07/10/2026 17:29 | 1 | 32.99 |
| 07/10/2026 17:29 | 100 | 33.00 |
| 07/10/2026 17:29 | 78 | 33.02 |
| 07/10/2026 17:28 | 7 | 33.03 |
| 07/10/2026 17:28 | 100 | 33.02 |
| 07/10/2026 17:28 | 100 | 33.02 |
| 07/10/2026 17:28 | 96 | 33.02 |
| 07/10/2026 17:28 | 4 | 33.02 |
| 07/10/2026 17:25 | 100 | 33.00 |
| 07/10/2026 17:24 | 20 | 33.02 |
| 07/10/2026 17:24 | 27 | 33.02 |
| 07/10/2026 17:24 | 100 | 33.02 |
| 07/10/2026 17:24 | 100 | 33.02 |
| 07/10/2026 17:24 | 100 | 33.02 |
| 07/10/2026 17:24 | 2 | 33.00 |
| 07/10/2026 17:24 | 69 | 33.00 |
| 07/10/2026 17:24 | 31 | 33.00 |
| 07/10/2026 17:23 | 12 | 32.98 |
| 07/10/2026 17:23 | 5 | 32.98 |
| 07/10/2026 17:23 | 1 | 32.98 |
| 07/10/2026 17:23 | 5 | 32.98 |
| 07/10/2026 17:23 | 1 | 32.98 |
| 07/10/2026 17:23 | 17 | 32.98 |
| 07/10/2026 17:23 | 20 | 32.98 |
| 07/10/2026 17:21 | 100 | 33.01 |
| 07/10/2026 17:21 | 5 | 33.01 |
| 07/10/2026 17:18 | 100 | 33.04 |
| 07/10/2026 17:18 | 80 | 33.03 |
| 07/10/2026 17:18 | 20 | 33.03 |
| 07/10/2026 17:16 | 100 | 33.02 |
| 07/10/2026 17:16 | 40 | 33.03 |
| 07/10/2026 17:14 | 44 | 33.00 |
| 07/10/2026 17:14 | 1 | 33.00 |
| 07/10/2026 17:14 | 1 | 33.00 |
| 07/10/2026 17:14 | 34 | 32.99 |
| 07/10/2026 17:14 | 100 | 32.98 |
| 07/10/2026 17:12 | 10 | 32.95 |
| 07/10/2026 17:11 | 1 | 32.97 |
| 07/10/2026 17:11 | 1 | 32.97 |
| 07/10/2026 17:11 | 53 | 32.97 |
| 07/10/2026 17:11 | 47 | 32.97 |
| 07/10/2026 17:11 | 14 | 32.98 |
| 07/10/2026 17:11 | 2 | 32.98 |
| 07/10/2026 17:11 | 20 | 32.99 |
| 07/10/2026 17:11 | 2 | 33.00 |
| 07/10/2026 17:11 | 100 | 33.00 |
| 07/10/2026 17:09 | 25 | 32.99 |
| 07/10/2026 17:09 | 18 | 32.99 |
| 07/10/2026 17:09 | 27 | 32.97 |
| 07/10/2026 17:09 | 74 | 32.97 |
| 07/10/2026 17:09 | 6 | 32.97 |
| 07/10/2026 17:09 | 5 | 32.98 |
| 07/10/2026 17:09 | 100 | 32.98 |
| 07/10/2026 17:01 | 20 | 32.95 |
| 07/10/2026 17:01 | 6 | 32.95 |
| 07/10/2026 17:01 | 100 | 32.95 |
| 07/10/2026 17:00 | 100 | 32.96 |
| 07/10/2026 17:00 | 5 | 32.93 |
| 07/10/2026 16:59 | 1 | 32.94 |
| 07/10/2026 16:56 | 100 | 32.97 |
| 07/10/2026 16:56 | 100 | 32.97 |
| 07/10/2026 16:56 | 20 | 32.95 |
| 07/10/2026 16:56 | 100 | 32.95 |
| 07/10/2026 16:56 | 100 | 32.95 |
| 07/10/2026 16:56 | 100 | 32.95 |
| 07/10/2026 16:55 | 5 | 32.93 |
| 07/10/2026 16:55 | 1 | 32.93 |
| 07/10/2026 16:55 | 2 | 32.94 |
| 07/10/2026 16:54 | 5 | 32.95 |
| 07/10/2026 16:51 | 100 | 32.985 |
| 07/10/2026 16:47 | 5 | 32.96 |
| 07/10/2026 16:47 | 5 | 32.96 |
| 07/10/2026 16:47 | 6 | 33.00 |
| 07/10/2026 16:47 | 5 | 33.00 |
| 07/10/2026 16:47 | 40 | 33.03 |
| 07/10/2026 16:47 | 19 | 33.03 |
| 07/10/2026 16:47 | 1 | 33.03 |
| 07/10/2026 16:47 | 4 | 33.03 |
| 07/10/2026 16:47 | 96 | 33.03 |
| 07/10/2026 16:47 | 100 | 33.03 |
| 07/10/2026 16:47 | 100 | 33.03 |
| 07/10/2026 16:47 | 25 | 33.07 |
| 07/10/2026 16:47 | 25 | 33.07 |
| 07/10/2026 16:43 | 34 | 33.03 |
| 07/10/2026 16:43 | 100 | 32.98 |
| 07/10/2026 16:43 | 99 | 32.98 |
| 07/10/2026 16:43 | 1 | 32.98 |
| 07/10/2026 16:43 | 1 | 32.96 |
| 07/10/2026 16:43 | 100 | 32.96 |
| 07/10/2026 16:42 | 15 | 32.92 |
| 07/10/2026 16:42 | 82 | 32.93 |
| 07/10/2026 16:42 | 18 | 32.93 |
| 07/10/2026 16:42 | 2 | 32.94 |
| 07/10/2026 16:41 | 2 | 32.95 |
| 07/10/2026 16:41 | 18 | 32.94 |
| 07/10/2026 16:41 | 18 | 32.94 |
| 07/10/2026 16:38 | 4 | 32.97 |
| 07/10/2026 16:38 | 96 | 32.97 |
| 07/10/2026 16:38 | 6 | 32.98 |
| 07/10/2026 16:38 | 5 | 32.99 |
| 07/10/2026 16:38 | 3 | 32.99 |
| 07/10/2026 16:38 | 5 | 33.00 |
| 07/10/2026 16:38 | 1 | 33.00 |
| 07/10/2026 16:38 | 48 | 33.00 |
| 07/10/2026 16:38 | 52 | 33.00 |
| 07/10/2026 16:36 | 7 | 33.03 |
| 07/10/2026 16:36 | 100 | 33.03 |
| 07/10/2026 16:36 | 100 | 33.04 |
| 07/10/2026 16:36 | 100 | 33.08 |
| 07/10/2026 16:36 | 6 | 33.08 |
| 07/10/2026 16:36 | 34 | 33.08 |
| 07/10/2026 16:36 | 6 | 33.08 |
| 07/10/2026 16:36 | 100 | 33.08 |
| 07/10/2026 16:35 | 5 | 33.11 |
| 07/10/2026 16:34 | 100 | 33.095 |
| 07/10/2026 16:33 | 100 | 33.075 |
| 07/10/2026 16:33 | 99 | 33.16 |
| 07/10/2026 16:33 | 1 | 33.16 |
| 07/10/2026 16:33 | 1 | 33.20 |
| 07/10/2026 16:33 | 2 | 33.22 |
| 07/10/2026 16:33 | 100 | 33.23 |
| 07/10/2026 16:33 | 100 | 33.23 |
| 07/10/2026 16:33 | 100 | 33.23 |
| 07/10/2026 16:33 | 218 | 33.23 |
| 07/10/2026 16:33 | 100 | 33.23 |
| 07/10/2026 16:33 | 6 | 33.29 |
| 07/10/2026 16:33 | 3 | 33.28 |
| 07/10/2026 16:33 | 97 | 33.28 |
| 07/10/2026 16:32 | 44 | 33.19 |
| 07/10/2026 16:32 | 38 | 33.18 |
| 07/10/2026 16:32 | 100 | 33.15 |
| 07/10/2026 16:32 | 100 | 33.13 |
| 07/10/2026 16:32 | 9 | 33.12 |
| 07/10/2026 16:32 | 100 | 33.12 |
| 07/10/2026 16:31 | 18 | 33.14 |
| 07/10/2026 16:31 | 100 | 33.18 |
| 07/10/2026 16:31 | 3 | 33.18 |
| 07/10/2026 16:31 | 1 | 33.18 |
| 07/10/2026 16:31 | 5 | 33.18 |
| 07/10/2026 16:31 | 100 | 33.20 |
| 07/10/2026 16:31 | 1 | 33.20 |
| 07/10/2026 16:31 | 100 | 33.20 |
| 07/10/2026 16:29 | 5 | 33.28 |
| 07/10/2026 16:29 | 40 | 33.27 |
| 07/10/2026 16:29 | 17 | 33.26 |
| 07/10/2026 16:28 | 60 | 33.27 |
| 07/10/2026 16:28 | 5 | 33.19 |
| 07/10/2026 16:26 | 82 | 33.23 |
| 07/10/2026 16:26 | 18 | 33.23 |
| 07/10/2026 16:26 | 82 | 33.23 |
| 07/10/2026 16:26 | 18 | 33.23 |
| 07/10/2026 16:26 | 94 | 33.22 |
| 07/10/2026 16:26 | 4 | 33.22 |
| 07/10/2026 16:26 | 2 | 33.22 |
| 07/10/2026 16:25 | 1 | 33.22 |
| 07/10/2026 16:25 | 99 | 33.22 |
| 07/10/2026 16:25 | 1 | 33.22 |
| 07/10/2026 16:25 | 5 | 33.21 |
| 07/10/2026 16:25 | 96 | 33.21 |
| 07/10/2026 16:25 | 1 | 33.21 |
| 07/10/2026 16:25 | 3 | 33.21 |
| 07/10/2026 16:25 | 5 | 33.20 |
| 07/10/2026 16:23 | 95 | 33.18 |
| 07/10/2026 16:23 | 5 | 33.18 |
| 07/10/2026 16:23 | 4 | 33.17 |
| 07/10/2026 16:23 | 75 | 33.13 |
| 07/10/2026 16:23 | 25 | 33.13 |
| 07/10/2026 16:22 | 25 | 33.09 |
| 07/10/2026 16:22 | 25 | 33.09 |
| 07/10/2026 16:21 | 100 | 33.05 |
| 07/10/2026 16:21 | 1 | 33.04 |
| 07/10/2026 16:21 | 100 | 33.03 |
| 07/10/2026 16:21 | 100 | 33.03 |
| 07/10/2026 16:21 | 100 | 33.01 |
| 07/10/2026 16:19 | 18 | 32.98 |
| 07/10/2026 16:19 | 18 | 32.985 |
| 07/10/2026 16:18 | 17 | 33.01 |
| 07/10/2026 16:18 | 100 | 33.02 |
| 07/10/2026 16:18 | 3 | 33.03 |
| 07/10/2026 16:18 | 2 | 33.04 |
| 07/10/2026 16:18 | 1 | 33.04 |
| 07/10/2026 16:18 | 25 | 33.05 |
| 07/10/2026 16:16 | 47 | 33.12 |
| 07/10/2026 16:15 | 50 | 33.13 |
| 07/10/2026 16:14 | 100 | 33.14 |
| 07/10/2026 16:14 | 100 | 33.12 |
| 07/10/2026 16:13 | 100 | 33.10 |
| 07/10/2026 16:13 | 100 | 33.09 |
| 07/10/2026 16:12 | 50 | 33.03 |
| 07/10/2026 16:11 | 5 | 33.02 |
| 07/10/2026 16:11 | 100 | 33.02 |
| 07/10/2026 16:11 | 10 | 33.03 |
| 07/10/2026 16:11 | 5 | 33.03 |
| 07/10/2026 16:10 | 100 | 33.09 |
| 07/10/2026 16:10 | 8 | 33.09 |
| 07/10/2026 16:10 | 100 | 33.09 |
| 07/10/2026 16:10 | 1 | 33.04 |
| 07/10/2026 16:10 | 100 | 33.04 |
| 07/10/2026 16:08 | 25 | 33.09 |
| 07/10/2026 16:06 | 63 | 33.14 |
| 07/10/2026 16:06 | 20 | 33.14 |
| 07/10/2026 16:06 | 17 | 33.14 |
| 07/10/2026 16:06 | 44 | 33.13 |
| 07/10/2026 16:03 | 50 | 33.11 |
| 07/10/2026 16:03 | 19 | 33.09 |
| 07/10/2026 16:03 | 100 | 33.10 |
| 07/10/2026 16:03 | 100 | 33.10 |
| 07/10/2026 16:02 | 38 | 33.07 |
| 07/10/2026 16:02 | 100 | 33.06 |
| 07/10/2026 16:02 | 100 | 33.05 |
| 07/10/2026 16:01 | 37 | 33.04 |
| 07/10/2026 16:01 | 44 | 33.04 |
| 07/10/2026 16:01 | 95 | 33.04 |
| 07/10/2026 16:01 | 5 | 33.04 |
| 07/10/2026 16:01 | 25 | 32.99 |
| 07/10/2026 16:01 | 25 | 32.99 |
| 07/10/2026 16:01 | 49 | 32.99 |
| 07/10/2026 15:59 | 20 | 32.96 |
| 07/10/2026 15:59 | 5 | 32.93 |
| 07/10/2026 15:59 | 5 | 32.93 |
| 07/10/2026 15:59 | 15 | 32.93 |
| 07/10/2026 15:59 | 10 | 32.93 |
| 07/10/2026 15:59 | 100 | 32.94 |
| 07/10/2026 15:59 | 100 | 32.95 |
| 07/10/2026 15:59 | 1 | 33.01 |
| 07/10/2026 15:58 | 20 | 33.04 |
| 07/10/2026 15:55 | 18 | 33.045 |
| 07/10/2026 15:54 | 18 | 33.045 |
| 07/10/2026 15:52 | 50 | 33.13 |
| 07/10/2026 15:51 | 1 | 33.08 |
| 07/10/2026 15:51 | 4 | 33.08 |
| 07/10/2026 15:51 | 1 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:51 | 4 | 33.09 |
| 07/10/2026 15:51 | 5 | 33.09 |
| 07/10/2026 15:50 | 7 | 33.09 |
| 07/10/2026 15:50 | 6 | 33.09 |
| 07/10/2026 15:50 | 1 | 33.09 |
| 07/10/2026 15:50 | 93 | 33.09 |
| 07/10/2026 15:50 | 7 | 33.09 |
| 07/10/2026 15:50 | 32 | 33.11 |
| 07/10/2026 15:50 | 20 | 33.19 |
| 07/10/2026 15:50 | 1 | 33.26 |
| 07/10/2026 15:48 | 2 | 33.26 |
| 07/10/2026 15:47 | 6 | 33.23 |
| 07/10/2026 15:44 | 35 | 33.10 |
| 07/10/2026 15:44 | 65 | 33.10 |
| 07/10/2026 15:44 | 35 | 33.10 |
| 07/10/2026 15:44 | 100 | 33.09 |
| 07/10/2026 15:44 | 98 | 33.06 |
| 07/10/2026 15:44 | 2 | 33.06 |
| 07/10/2026 15:43 | 2 | 33.05 |
| 07/10/2026 15:43 | 100 | 33.05 |
| 07/10/2026 15:43 | 300 | 33.05 |
| 07/10/2026 15:43 | 1 | 33.05 |
| 07/10/2026 15:43 | 92 | 33.05 |
| 07/10/2026 15:43 | 8 | 33.05 |
| 07/10/2026 15:43 | 100 | 33.04 |
| 07/10/2026 15:43 | 400 | 33.04 |
| 07/10/2026 15:43 | 93 | 33.04 |
| 07/10/2026 15:43 | 601 | 33.04 |
| 07/10/2026 15:43 | 106 | 33.04 |
| 07/10/2026 15:43 | 495 | 33.04 |
| 07/10/2026 15:43 | 5 | 33.04 |
| 07/10/2026 15:40 | 18 | 33.00 |
| 07/10/2026 15:40 | 100 | 33.08 |
| 07/10/2026 15:40 | 20 | 33.04 |
| 07/10/2026 15:40 | 100 | 33.085 |
| 07/10/2026 15:40 | 1 | 33.07 |
| 07/10/2026 15:40 | 4 | 33.08 |
| 07/10/2026 15:40 | 2 | 33.11 |
| 07/10/2026 15:35 | 1 | 33.07 |
| 07/10/2026 15:35 | 100 | 33.12 |
| 07/10/2026 15:33 | 19 | 33.025 |
| 07/10/2026 15:30 | 65 | 33.02 |
| 07/10/2026 15:30 | 30 | 33.02 |
| 07/10/2026 15:30 | 1 | 33.08 |
| 07/10/2026 15:30 | 500 | 33.08 |
| 07/10/2026 15:30 | 8192 | 33.08 |
| 07/10/2026 15:30 | 8192 | 33.08 |