Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.63
-1.71
(
-4.84% )
|
33.61
|
5,900 |
33.63
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 255830 | 33.63 |
| 07/27/2026 21:59 | 25 | 33.61 |
| 07/27/2026 21:59 | 190 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 200 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 110 | 33.61 |
| 07/27/2026 21:59 | 2 | 33.615 |
| 07/27/2026 21:59 | 1 | 33.62 |
| 07/27/2026 21:59 | 14 | 33.62 |
| 07/27/2026 21:59 | 3 | 33.62 |
| 07/27/2026 21:59 | 2 | 33.62 |
| 07/27/2026 21:59 | 2 | 33.62 |
| 07/27/2026 21:59 | 1 | 33.62 |
| 07/27/2026 21:59 | 290 | 33.62 |
| 07/27/2026 21:59 | 331 | 33.62 |
| 07/27/2026 21:59 | 200 | 33.62 |
| 07/27/2026 21:59 | 91 | 33.62 |
| 07/27/2026 21:59 | 9 | 33.62 |
| 07/27/2026 21:59 | 12 | 33.63 |
| 07/27/2026 21:59 | 1 | 33.63 |
| 07/27/2026 21:59 | 13 | 33.63 |
| 07/27/2026 21:59 | 28 | 33.63 |
| 07/27/2026 21:59 | 10 | 33.63 |
| 07/27/2026 21:59 | 1 | 33.63 |
| 07/27/2026 21:59 | 1 | 33.63 |
| 07/27/2026 21:59 | 1 | 33.63 |
| 07/27/2026 21:59 | 2 | 33.63 |
| 07/27/2026 21:59 | 6 | 33.63 |
| 07/27/2026 21:59 | 18 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 359 | 33.62 |
| 07/27/2026 21:59 | 165 | 33.62 |
| 07/27/2026 21:59 | 18 | 33.62 |
| 07/27/2026 21:59 | 1 | 33.62 |
| 07/27/2026 21:59 | 12 | 33.63 |
| 07/27/2026 21:59 | 9 | 33.63 |
| 07/27/2026 21:59 | 8 | 33.62 |
| 07/27/2026 21:59 | 8 | 33.62 |
| 07/27/2026 21:59 | 288 | 33.62 |
| 07/27/2026 21:59 | 23 | 33.62 |
| 07/27/2026 21:59 | 286 | 33.62 |
| 07/27/2026 21:59 | 77 | 33.62 |
| 07/27/2026 21:59 | 3 | 33.635 |
| 07/27/2026 21:59 | 13 | 33.635 |
| 07/27/2026 21:59 | 13 | 33.635 |
| 07/27/2026 21:59 | 65 | 33.635 |
| 07/27/2026 21:59 | 73 | 33.635 |
| 07/27/2026 21:59 | 14 | 33.635 |
| 07/27/2026 21:59 | 5 | 33.635 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.635 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.635 |
| 07/27/2026 21:59 | 5 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.64 |
| 07/27/2026 21:59 | 100 | 33.64 |
| 07/27/2026 21:59 | 1 | 33.64 |
| 07/27/2026 21:59 | 100 | 33.64 |
| 07/27/2026 21:59 | 91 | 33.64 |
| 07/27/2026 21:59 | 9 | 33.64 |
| 07/27/2026 21:59 | 2 | 33.64 |
| 07/27/2026 21:59 | 200 | 33.64 |
| 07/27/2026 21:59 | 35 | 33.64 |
| 07/27/2026 21:59 | 1 | 33.64 |
| 07/27/2026 21:59 | 9 | 33.64 |
| 07/27/2026 21:59 | 7 | 33.64 |
| 07/27/2026 21:59 | 43 | 33.64 |
| 07/27/2026 21:59 | 1 | 33.64 |
| 07/27/2026 21:59 | 5 | 33.64 |
| 07/27/2026 21:59 | 7 | 33.64 |
| 07/27/2026 21:59 | 1 | 33.64 |
| 07/27/2026 21:59 | 2 | 33.64 |
| 07/27/2026 21:59 | 4 | 33.65 |
| 07/27/2026 21:59 | 1 | 33.655 |
| 07/27/2026 21:59 | 87 | 33.66 |
| 07/27/2026 21:59 | 13 | 33.66 |
| 07/27/2026 21:59 | 49 | 33.66 |
| 07/27/2026 21:59 | 100 | 33.66 |
| 07/27/2026 21:59 | 18 | 33.67 |
| 07/27/2026 21:59 | 49 | 33.67 |
| 07/27/2026 21:59 | 7 | 33.67 |
| 07/27/2026 21:59 | 6 | 33.675 |
| 07/27/2026 21:59 | 1 | 33.675 |
| 07/27/2026 21:59 | 6 | 33.67 |
| 07/27/2026 21:59 | 100 | 33.67 |
| 07/27/2026 21:59 | 1 | 33.67 |
| 07/27/2026 21:59 | 80 | 33.67 |
| 07/27/2026 21:59 | 26 | 33.66 |
| 07/27/2026 21:59 | 100 | 33.66 |
| 07/27/2026 21:59 | 94 | 33.66 |
| 07/27/2026 21:59 | 6 | 33.66 |
| 07/27/2026 21:59 | 5 | 33.65 |
| 07/27/2026 21:59 | 100 | 33.64 |
| 07/27/2026 21:59 | 103 | 33.65 |
| 07/27/2026 21:59 | 35 | 33.65 |
| 07/27/2026 21:59 | 1 | 33.65 |
| 07/27/2026 21:59 | 4 | 33.64 |
| 07/27/2026 21:59 | 13 | 33.64 |
| 07/27/2026 21:59 | 87 | 33.64 |
| 07/27/2026 21:59 | 100 | 33.64 |
| 07/27/2026 21:59 | 200 | 33.64 |
| 07/27/2026 21:59 | 5 | 33.64 |
| 07/27/2026 21:59 | 2 | 33.64 |
| 07/27/2026 21:59 | 7 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.645 |
| 07/27/2026 21:59 | 89 | 33.64 |
| 07/27/2026 21:59 | 1 | 33.64 |
| 07/27/2026 21:59 | 12 | 33.63 |
| 07/27/2026 21:59 | 50 | 33.63 |
| 07/27/2026 21:59 | 50 | 33.63 |
| 07/27/2026 21:59 | 78 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 28 | 33.63 |
| 07/27/2026 21:59 | 98 | 33.63 |
| 07/27/2026 21:59 | 5 | 33.63 |
| 07/27/2026 21:59 | 100 | 33.63 |
| 07/27/2026 21:59 | 16 | 33.62 |
| 07/27/2026 21:59 | 25 | 33.62 |
| 07/27/2026 21:59 | 59 | 33.62 |
| 07/27/2026 21:59 | 180 | 33.62 |
| 07/27/2026 21:59 | 1 | 33.62 |
| 07/27/2026 21:59 | 26 | 33.62 |
| 07/27/2026 21:59 | 100 | 33.62 |
| 07/27/2026 21:59 | 40 | 33.62 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 18 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 26 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 25 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 28 | 33.61 |
| 07/27/2026 21:59 | 54 | 33.61 |
| 07/27/2026 21:59 | 5 | 33.61 |
| 07/27/2026 21:59 | 13 | 33.61 |
| 07/27/2026 21:59 | 2 | 33.60 |
| 07/27/2026 21:59 | 3 | 33.60 |
| 07/27/2026 21:59 | 2 | 33.60 |
| 07/27/2026 21:59 | 9 | 33.60 |
| 07/27/2026 21:59 | 136 | 33.60 |
| 07/27/2026 21:59 | 27 | 33.60 |
| 07/27/2026 21:59 | 5 | 33.60 |
| 07/27/2026 21:59 | 100 | 33.60 |
| 07/27/2026 21:59 | 300 | 33.60 |
| 07/27/2026 21:59 | 200 | 33.60 |
| 07/27/2026 21:59 | 26 | 33.60 |
| 07/27/2026 21:59 | 100 | 33.60 |
| 07/27/2026 21:59 | 61 | 33.60 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 139 | 33.59 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 17 | 33.59 |
| 07/27/2026 21:59 | 83 | 33.59 |
| 07/27/2026 21:59 | 500 | 33.59 |
| 07/27/2026 21:59 | 300 | 33.59 |
| 07/27/2026 21:59 | 12 | 33.59 |
| 07/27/2026 21:59 | 28 | 33.59 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 1 | 33.59 |
| 07/27/2026 21:59 | 36 | 33.59 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 1 | 33.59 |
| 07/27/2026 21:59 | 20 | 33.59 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 26 | 33.59 |
| 07/27/2026 21:59 | 99 | 33.59 |
| 07/27/2026 21:59 | 17 | 33.585 |
| 07/27/2026 21:59 | 1 | 33.59 |
| 07/27/2026 21:59 | 90 | 33.59 |
| 07/27/2026 21:59 | 400 | 33.59 |
| 07/27/2026 21:59 | 32 | 33.59 |
| 07/27/2026 21:59 | 5 | 33.59 |
| 07/27/2026 21:59 | 5 | 33.59 |
| 07/27/2026 21:59 | 500 | 33.59 |
| 07/27/2026 21:59 | 595 | 33.59 |
| 07/27/2026 21:59 | 26 | 33.59 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 5 | 33.585 |
| 07/27/2026 21:59 | 5 | 33.585 |
| 07/27/2026 21:59 | 60 | 33.58 |
| 07/27/2026 21:59 | 100 | 33.58 |
| 07/27/2026 21:59 | 131 | 33.58 |
| 07/27/2026 21:59 | 200 | 33.585 |
| 07/27/2026 21:59 | 100 | 33.58 |
| 07/27/2026 21:59 | 469 | 33.58 |
| 07/27/2026 21:59 | 100 | 33.58 |
| 07/27/2026 21:59 | 100 | 33.58 |
| 07/27/2026 21:59 | 16 | 33.59 |
| 07/27/2026 21:59 | 4 | 33.59 |
| 07/27/2026 21:59 | 3 | 33.59 |
| 07/27/2026 21:59 | 25 | 33.59 |
| 07/27/2026 21:59 | 100 | 33.59 |
| 07/27/2026 21:59 | 8 | 33.59 |
| 07/27/2026 21:59 | 12 | 33.59 |
| 07/27/2026 21:59 | 88 | 33.59 |
| 07/27/2026 21:59 | 7 | 33.59 |
| 07/27/2026 21:59 | 60 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:59 | 240 | 33.60 |
| 07/27/2026 21:59 | 100 | 33.60 |
| 07/27/2026 21:59 | 200 | 33.60 |
| 07/27/2026 21:59 | 100 | 33.60 |
| 07/27/2026 21:59 | 5 | 33.60 |
| 07/27/2026 21:59 | 5 | 33.60 |
| 07/27/2026 21:59 | 92 | 33.60 |
| 07/27/2026 21:59 | 300 | 33.60 |
| 07/27/2026 21:59 | 200 | 33.60 |
| 07/27/2026 21:59 | 35 | 33.60 |
| 07/27/2026 21:59 | 55 | 33.60 |
| 07/27/2026 21:59 | 100 | 33.60 |
| 07/27/2026 21:59 | 35 | 33.59 |
| 07/27/2026 21:59 | 300 | 33.59 |
| 07/27/2026 21:59 | 204 | 33.59 |
| 07/27/2026 21:59 | 196 | 33.59 |
| 07/27/2026 21:59 | 1 | 33.60 |
| 07/27/2026 21:59 | 4 | 33.60 |
| 07/27/2026 21:59 | 11 | 33.60 |
| 07/27/2026 21:59 | 1 | 33.60 |
| 07/27/2026 21:59 | 7 | 33.60 |
| 07/27/2026 21:59 | 1 | 33.60 |
| 07/27/2026 21:59 | 15 | 33.60 |
| 07/27/2026 21:59 | 1 | 33.60 |
| 07/27/2026 21:59 | 53 | 33.60 |
| 07/27/2026 21:59 | 9 | 33.60 |
| 07/27/2026 21:59 | 189 | 33.60 |
| 07/27/2026 21:59 | 23 | 33.61 |
| 07/27/2026 21:59 | 11 | 33.60 |
| 07/27/2026 21:59 | 2 | 33.61 |
| 07/27/2026 21:59 | 100 | 33.61 |
| 07/27/2026 21:58 | 2 | 33.615 |
| 07/27/2026 21:58 | 100 | 33.62 |
| 07/27/2026 21:58 | 2 | 33.62 |
| 07/27/2026 21:58 | 3 | 33.62 |
| 07/27/2026 21:58 | 17 | 33.62 |
| 07/27/2026 21:58 | 100 | 33.62 |
| 07/27/2026 21:58 | 5 | 33.63 |
| 07/27/2026 21:58 | 84 | 33.63 |
| 07/27/2026 21:58 | 200 | 33.64 |
| 07/27/2026 21:58 | 100 | 33.64 |
| 07/27/2026 21:58 | 42 | 33.64 |
| 07/27/2026 21:58 | 1 | 33.64 |
| 07/27/2026 21:58 | 1 | 33.64 |
| 07/27/2026 21:58 | 161 | 33.64 |
| 07/27/2026 21:58 | 39 | 33.64 |
| 07/27/2026 21:58 | 17 | 33.64 |
| 07/27/2026 21:58 | 1 | 33.64 |
| 07/27/2026 21:58 | 1 | 33.64 |
| 07/27/2026 21:58 | 4 | 33.64 |
| 07/27/2026 21:58 | 100 | 33.64 |
| 07/27/2026 21:58 | 100 | 33.64 |
| 07/27/2026 21:58 | 300 | 33.64 |
| 07/27/2026 21:58 | 5 | 33.64 |
| 07/27/2026 21:58 | 5 | 33.64 |
| 07/27/2026 21:58 | 76 | 33.64 |
| 07/27/2026 21:58 | 24 | 33.64 |
| 07/27/2026 21:58 | 95 | 33.64 |
| 07/27/2026 21:58 | 5 | 33.64 |
| 07/27/2026 21:58 | 100 | 33.65 |
| 07/27/2026 21:58 | 7 | 33.65 |
| 07/27/2026 21:58 | 8 | 33.65 |
| 07/27/2026 21:58 | 282 | 33.65 |
| 07/27/2026 21:58 | 22 | 33.65 |
| 07/27/2026 21:58 | 78 | 33.65 |
| 07/27/2026 21:58 | 100 | 33.65 |
| 07/27/2026 21:58 | 200 | 33.65 |
| 07/27/2026 21:58 | 100 | 33.66 |
| 07/27/2026 21:58 | 100 | 33.66 |
| 07/27/2026 21:58 | 200 | 33.67 |
| 07/27/2026 21:58 | 100 | 33.67 |
| 07/27/2026 21:58 | 26 | 33.67 |
| 07/27/2026 21:58 | 400 | 33.67 |
| 07/27/2026 21:58 | 3 | 33.67 |
| 07/27/2026 21:58 | 39 | 33.67 |
| 07/27/2026 21:58 | 100 | 33.67 |
| 07/27/2026 21:58 | 100 | 33.67 |
| 07/27/2026 21:58 | 100 | 33.67 |
| 07/27/2026 21:58 | 335 | 33.66 |
| 07/27/2026 21:58 | 100 | 33.66 |
| 07/27/2026 21:58 | 200 | 33.66 |
| 07/27/2026 21:58 | 95 | 33.64 |
| 07/27/2026 21:58 | 5 | 33.64 |
| 07/27/2026 21:58 | 95 | 33.64 |
| 07/27/2026 21:58 | 2 | 33.64 |
| 07/27/2026 21:58 | 1 | 33.65 |
| 07/27/2026 21:58 | 100 | 33.67 |
| 07/27/2026 21:58 | 20 | 33.68 |
| 07/27/2026 21:58 | 27 | 33.69 |
| 07/27/2026 21:58 | 2 | 33.69 |
| 07/27/2026 21:58 | 100 | 33.70 |
| 07/27/2026 21:58 | 27 | 33.70 |
| 07/27/2026 21:58 | 1 | 33.70 |
| 07/27/2026 21:58 | 18 | 33.70 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 6 | 33.71 |
| 07/27/2026 21:58 | 200 | 33.71 |
| 07/27/2026 21:58 | 50 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 17 | 33.71 |
| 07/27/2026 21:58 | 27 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 21 | 33.71 |
| 07/27/2026 21:58 | 1 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 8 | 33.71 |
| 07/27/2026 21:58 | 15 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 7 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 17 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 1 | 33.72 |
| 07/27/2026 21:58 | 52 | 33.72 |
| 07/27/2026 21:58 | 48 | 33.72 |
| 07/27/2026 21:58 | 3 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 200 | 33.72 |
| 07/27/2026 21:58 | 97 | 33.72 |
| 07/27/2026 21:58 | 3 | 33.72 |
| 07/27/2026 21:58 | 6 | 33.73 |
| 07/27/2026 21:58 | 78 | 33.73 |
| 07/27/2026 21:58 | 26 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 98 | 33.73 |
| 07/27/2026 21:58 | 2 | 33.73 |
| 07/27/2026 21:58 | 24 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 72 | 33.73 |
| 07/27/2026 21:58 | 300 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 85 | 33.73 |
| 07/27/2026 21:58 | 15 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 6 | 33.73 |
| 07/27/2026 21:58 | 39 | 33.73 |
| 07/27/2026 21:58 | 12 | 33.73 |
| 07/27/2026 21:58 | 52 | 33.73 |
| 07/27/2026 21:58 | 48 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 76 | 33.73 |
| 07/27/2026 21:58 | 24 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 200 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 31 | 33.72 |
| 07/27/2026 21:58 | 100 | 33.72 |
| 07/27/2026 21:58 | 71 | 33.72 |
| 07/27/2026 21:58 | 29 | 33.72 |
| 07/27/2026 21:58 | 45 | 33.71 |
| 07/27/2026 21:58 | 55 | 33.71 |
| 07/27/2026 21:58 | 1 | 33.71 |
| 07/27/2026 21:58 | 1 | 33.71 |
| 07/27/2026 21:58 | 15 | 33.71 |
| 07/27/2026 21:58 | 85 | 33.71 |
| 07/27/2026 21:58 | 17 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 100 | 33.71 |
| 07/27/2026 21:58 | 34 | 33.71 |
| 07/27/2026 21:58 | 22 | 33.71 |
| 07/27/2026 21:58 | 200 | 33.72 |
| 07/27/2026 21:58 | 81 | 33.72 |
| 07/27/2026 21:58 | 200 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 27 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 100 | 33.73 |
| 07/27/2026 21:58 | 4 | 33.74 |
| 07/27/2026 21:58 | 200 | 33.74 |
| 07/27/2026 21:58 | 1 | 33.74 |
| 07/27/2026 21:58 | 20 | 33.74 |
| 07/27/2026 21:58 | 4 | 33.74 |
| 07/27/2026 21:58 | 100 | 33.74 |
| 07/27/2026 21:58 | 180 | 33.74 |
| 07/27/2026 21:58 | 27 | 33.74 |
| 07/27/2026 21:58 | 24 | 33.74 |
| 07/27/2026 21:58 | 3 | 33.74 |
| 07/27/2026 21:58 | 8 | 33.74 |
| 07/27/2026 21:58 | 1 | 33.74 |
| 07/27/2026 21:58 | 8 | 33.74 |
| 07/27/2026 21:58 | 6 | 33.74 |
| 07/27/2026 21:58 | 4 | 33.74 |
| 07/27/2026 21:58 | 4 | 33.74 |
| 07/27/2026 21:58 | 4 | 33.74 |
| 07/27/2026 21:58 | 3 | 33.74 |
| 07/27/2026 21:58 | 1 | 33.74 |
| 07/27/2026 21:58 | 1 | 33.74 |
| 07/27/2026 21:57 | 5 | 33.75 |
| 07/27/2026 21:57 | 100 | 33.75 |
| 07/27/2026 21:57 | 9 | 33.75 |
| 07/27/2026 21:57 | 40 | 33.75 |
| 07/27/2026 21:57 | 5 | 33.75 |
| 07/27/2026 21:57 | 200 | 33.75 |
| 07/27/2026 21:57 | 195 | 33.765 |
| 07/27/2026 21:57 | 25 | 33.765 |
| 07/27/2026 21:57 | 240 | 33.765 |
| 07/27/2026 21:57 | 40 | 33.765 |
| 07/27/2026 21:57 | 200 | 33.765 |
| 07/27/2026 21:57 | 240 | 33.77 |
| 07/27/2026 21:57 | 25 | 33.77 |
| 07/27/2026 21:57 | 100 | 33.77 |
| 07/27/2026 21:57 | 58 | 33.765 |
| 07/27/2026 21:57 | 1 | 33.76 |
| 07/27/2026 21:57 | 26 | 33.76 |
| 07/27/2026 21:57 | 74 | 33.76 |
| 07/27/2026 21:57 | 79 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 71 | 33.76 |
| 07/27/2026 21:57 | 29 | 33.76 |
| 07/27/2026 21:57 | 21 | 33.76 |
| 07/27/2026 21:57 | 79 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 4 | 33.745 |
| 07/27/2026 21:57 | 18 | 33.75 |
| 07/27/2026 21:57 | 127 | 33.745 |
| 07/27/2026 21:57 | 12 | 33.745 |
| 07/27/2026 21:57 | 200 | 33.745 |
| 07/27/2026 21:57 | 10 | 33.74 |
| 07/27/2026 21:57 | 7 | 33.75 |
| 07/27/2026 21:57 | 1 | 33.75 |
| 07/27/2026 21:57 | 100 | 33.75 |
| 07/27/2026 21:57 | 34 | 33.76 |
| 07/27/2026 21:57 | 200 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 300 | 33.77 |
| 07/27/2026 21:57 | 12 | 33.77 |
| 07/27/2026 21:57 | 100 | 33.77 |
| 07/27/2026 21:57 | 88 | 33.77 |
| 07/27/2026 21:57 | 100 | 33.77 |
| 07/27/2026 21:57 | 31 | 33.77 |
| 07/27/2026 21:57 | 100 | 33.77 |
| 07/27/2026 21:57 | 5 | 33.77 |
| 07/27/2026 21:57 | 212 | 33.77 |
| 07/27/2026 21:57 | 88 | 33.77 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 26 | 33.76 |
| 07/27/2026 21:57 | 74 | 33.76 |
| 07/27/2026 21:57 | 50 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 1 | 33.74 |
| 07/27/2026 21:57 | 8 | 33.74 |
| 07/27/2026 21:57 | 1 | 33.74 |
| 07/27/2026 21:57 | 1 | 33.74 |
| 07/27/2026 21:57 | 1 | 33.74 |
| 07/27/2026 21:57 | 40 | 33.74 |
| 07/27/2026 21:57 | 20 | 33.74 |
| 07/27/2026 21:57 | 105 | 33.75 |
| 07/27/2026 21:57 | 13 | 33.75 |
| 07/27/2026 21:57 | 82 | 33.75 |
| 07/27/2026 21:57 | 1 | 33.75 |
| 07/27/2026 21:57 | 240 | 33.76 |
| 07/27/2026 21:57 | 100 | 33.76 |
| 07/27/2026 21:57 | 240 | 33.77 |
| 07/27/2026 21:57 | 1 | 33.77 |
| 07/27/2026 21:57 | 13 | 33.77 |
| 07/27/2026 21:56 | 200 | 33.76 |
| 07/27/2026 21:56 | 5 | 33.76 |
| 07/27/2026 21:56 | 10 | 33.76 |
| 07/27/2026 21:56 | 200 | 33.76 |
| 07/27/2026 21:56 | 100 | 33.76 |
| 07/27/2026 21:56 | 5 | 33.775 |
| 07/27/2026 21:56 | 1 | 33.76 |
| 07/27/2026 21:56 | 100 | 33.77 |
| 07/27/2026 21:56 | 200 | 33.77 |
| 07/27/2026 21:56 | 35 | 33.77 |
| 07/27/2026 21:56 | 2 | 33.77 |
| 07/27/2026 21:56 | 13 | 33.77 |
| 07/27/2026 21:56 | 7 | 33.77 |
| 07/27/2026 21:56 | 1 | 33.78 |
| 07/27/2026 21:56 | 100 | 33.78 |
| 07/27/2026 21:56 | 100 | 33.78 |
| 07/27/2026 21:56 | 300 | 33.78 |
| 07/27/2026 21:56 | 5 | 33.79 |
| 07/27/2026 21:56 | 5 | 33.795 |
| 07/27/2026 21:56 | 2 | 33.80 |
| 07/27/2026 21:56 | 1 | 33.80 |
| 07/27/2026 21:56 | 1 | 33.80 |
| 07/27/2026 21:56 | 5 | 33.785 |
| 07/27/2026 21:56 | 5 | 33.775 |
| 07/27/2026 21:56 | 5 | 33.775 |
| 07/27/2026 21:56 | 34 | 33.74 |
| 07/27/2026 21:56 | 24 | 33.74 |
| 07/27/2026 21:56 | 76 | 33.74 |
| 07/27/2026 21:56 | 200 | 33.74 |
| 07/27/2026 21:56 | 5 | 33.73 |
| 07/27/2026 21:56 | 100 | 33.72 |
| 07/27/2026 21:56 | 54 | 33.72 |
| 07/27/2026 21:56 | 146 | 33.72 |
| 07/27/2026 21:56 | 100 | 33.72 |
| 07/27/2026 21:56 | 51 | 33.72 |
| 07/27/2026 21:56 | 100 | 33.72 |
| 07/27/2026 21:56 | 92 | 33.72 |
| 07/27/2026 21:56 | 8 | 33.72 |
| 07/27/2026 21:56 | 100 | 33.72 |
| 07/27/2026 21:56 | 100 | 33.72 |
| 07/27/2026 21:56 | 97 | 33.72 |
| 07/27/2026 21:55 | 3 | 33.72 |
| 07/27/2026 21:55 | 11 | 33.72 |
| 07/27/2026 21:55 | 40 | 33.72 |
| 07/27/2026 21:55 | 100 | 33.71 |
| 07/27/2026 21:55 | 100 | 33.70 |
| 07/27/2026 21:55 | 100 | 33.70 |
| 07/27/2026 21:55 | 5 | 33.69 |
| 07/27/2026 21:55 | 5 | 33.68 |
| 07/27/2026 21:55 | 200 | 33.68 |
| 07/27/2026 21:55 | 100 | 33.68 |
| 07/27/2026 21:55 | 100 | 33.68 |
| 07/27/2026 21:55 | 100 | 33.68 |
| 07/27/2026 21:55 | 200 | 33.665 |
| 07/27/2026 21:55 | 200 | 33.66 |
| 07/27/2026 21:55 | 100 | 33.66 |
| 07/27/2026 21:55 | 2 | 33.66 |
| 07/27/2026 21:55 | 34 | 33.66 |
| 07/27/2026 21:55 | 34 | 33.66 |
| 07/27/2026 21:55 | 100 | 33.67 |
| 07/27/2026 21:55 | 300 | 33.67 |
| 07/27/2026 21:55 | 32 | 33.67 |
| 07/27/2026 21:55 | 150 | 33.67 |
| 07/27/2026 21:55 | 25 | 33.68 |
| 07/27/2026 21:55 | 2 | 33.70 |
| 07/27/2026 21:55 | 32 | 33.69 |
| 07/27/2026 21:55 | 50 | 33.69 |
| 07/27/2026 21:55 | 100 | 33.69 |
| 07/27/2026 21:55 | 100 | 33.69 |
| 07/27/2026 21:55 | 39 | 33.675 |
| 07/27/2026 21:55 | 25 | 33.68 |
| 07/27/2026 21:55 | 400 | 33.68 |
| 07/27/2026 21:55 | 25 | 33.68 |
| 07/27/2026 21:55 | 50 | 33.68 |
| 07/27/2026 21:55 | 2 | 33.68 |
| 07/27/2026 21:54 | 5 | 33.665 |
| 07/27/2026 21:54 | 1 | 33.66 |
| 07/27/2026 21:54 | 2 | 33.66 |
| 07/27/2026 21:54 | 132 | 33.66 |
| 07/27/2026 21:54 | 68 | 33.66 |
| 07/27/2026 21:54 | 11 | 33.66 |
| 07/27/2026 21:54 | 1 | 33.67 |
| 07/27/2026 21:54 | 100 | 33.67 |
| 07/27/2026 21:54 | 1 | 33.68 |
| 07/27/2026 21:54 | 100 | 33.68 |
| 07/27/2026 21:54 | 100 | 33.67 |
| 07/27/2026 21:54 | 50 | 33.67 |
| 07/27/2026 21:54 | 60 | 33.67 |
| 07/27/2026 21:54 | 100 | 33.67 |
| 07/27/2026 21:54 | 33 | 33.64 |
| 07/27/2026 21:54 | 1 | 33.66 |
| 07/27/2026 21:54 | 3 | 33.66 |
| 07/27/2026 21:54 | 6 | 33.66 |
| 07/27/2026 21:54 | 2 | 33.66 |
| 07/27/2026 21:54 | 20 | 33.66 |
| 07/27/2026 21:54 | 2 | 33.66 |
| 07/27/2026 21:54 | 100 | 33.66 |
| 07/27/2026 21:54 | 300 | 33.66 |
| 07/27/2026 21:54 | 3 | 33.66 |
| 07/27/2026 21:53 | 50 | 33.67 |
| 07/27/2026 21:53 | 66 | 33.66 |
| 07/27/2026 21:53 | 26 | 33.65 |
| 07/27/2026 21:53 | 50 | 33.65 |
| 07/27/2026 21:53 | 49 | 33.65 |
| 07/27/2026 21:53 | 99 | 33.63 |
| 07/27/2026 21:53 | 25 | 33.62 |
| 07/27/2026 21:53 | 25 | 33.62 |
| 07/27/2026 21:53 | 25 | 33.62 |
| 07/27/2026 21:51 | 25 | 33.625 |
| 07/27/2026 21:51 | 25 | 33.625 |
| 07/27/2026 21:51 | 589 | 33.60 |
| 07/27/2026 21:51 | 500 | 33.60 |
| 07/27/2026 21:51 | 100 | 33.60 |
| 07/27/2026 21:51 | 2 | 33.62 |
| 07/27/2026 21:51 | 98 | 33.62 |
| 07/27/2026 21:50 | 1 | 33.64 |
| 07/27/2026 21:50 | 25 | 33.65 |
| 07/27/2026 21:50 | 25 | 33.65 |
| 07/27/2026 21:50 | 3 | 33.65 |
| 07/27/2026 21:50 | 12 | 33.65 |
| 07/27/2026 21:50 | 6 | 33.65 |
| 07/27/2026 21:50 | 97 | 33.65 |
| 07/27/2026 21:50 | 50 | 33.65 |
| 07/27/2026 21:50 | 21 | 33.65 |
| 07/27/2026 21:50 | 5 | 33.65 |
| 07/27/2026 21:50 | 16 | 33.65 |
| 07/27/2026 21:50 | 1 | 33.64 |
| 07/27/2026 21:50 | 63 | 33.63 |
| 07/27/2026 21:50 | 1 | 33.63 |
| 07/27/2026 21:50 | 24 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 25 | 33.61 |
| 07/27/2026 21:50 | 1 | 33.61 |
| 07/27/2026 21:50 | 7 | 33.62 |
| 07/27/2026 21:50 | 50 | 33.62 |
| 07/27/2026 21:49 | 100 | 33.61 |
| 07/27/2026 21:49 | 20 | 33.61 |
| 07/27/2026 21:49 | 5 | 33.61 |
| 07/27/2026 21:49 | 68 | 33.59 |
| 07/27/2026 21:49 | 1 | 33.60 |
| 07/27/2026 21:49 | 5 | 33.60 |
| 07/27/2026 21:49 | 3 | 33.60 |
| 07/27/2026 21:49 | 8 | 33.60 |
| 07/27/2026 21:49 | 8 | 33.59 |
| 07/27/2026 21:49 | 16 | 33.59 |
| 07/27/2026 21:49 | 23 | 33.59 |
| 07/27/2026 21:49 | 33 | 33.59 |
| 07/27/2026 21:49 | 97 | 33.605 |
| 07/27/2026 21:49 | 1 | 33.60 |
| 07/27/2026 21:48 | 5 | 33.60 |
| 07/27/2026 21:48 | 24 | 33.60 |
| 07/27/2026 21:48 | 7 | 33.60 |
| 07/27/2026 21:48 | 100 | 33.60 |
| 07/27/2026 21:48 | 3 | 33.60 |
| 07/27/2026 21:48 | 99 | 33.62 |
| 07/27/2026 21:48 | 1 | 33.615 |
| 07/27/2026 21:48 | 13 | 33.61 |
| 07/27/2026 21:48 | 78 | 33.61 |
| 07/27/2026 21:48 | 9 | 33.61 |
| 07/27/2026 21:48 | 13 | 33.61 |
| 07/27/2026 21:47 | 76 | 33.63 |
| 07/27/2026 21:47 | 100 | 33.63 |
| 07/27/2026 21:47 | 100 | 33.63 |
| 07/27/2026 21:47 | 22 | 33.64 |
| 07/27/2026 21:47 | 100 | 33.64 |
| 07/27/2026 21:47 | 100 | 33.64 |
| 07/27/2026 21:47 | 100 | 33.64 |
| 07/27/2026 21:47 | 100 | 33.65 |
| 07/27/2026 21:47 | 79 | 33.65 |
| 07/27/2026 21:46 | 39 | 33.66 |
| 07/27/2026 21:46 | 10 | 33.66 |
| 07/27/2026 21:46 | 100 | 33.66 |
| 07/27/2026 21:46 | 100 | 33.66 |
| 07/27/2026 21:45 | 200 | 33.69 |
| 07/27/2026 21:44 | 38 | 33.67 |
| 07/27/2026 21:44 | 200 | 33.69 |
| 07/27/2026 21:44 | 1 | 33.71 |
| 07/27/2026 21:44 | 1 | 33.70 |
| 07/27/2026 21:43 | 38 | 33.66 |
| 07/27/2026 21:42 | 48 | 33.66 |
| 07/27/2026 21:42 | 143 | 33.66 |
| 07/27/2026 21:42 | 1 | 33.67 |
| 07/27/2026 21:42 | 100 | 33.66 |
| 07/27/2026 21:42 | 50 | 33.66 |
| 07/27/2026 21:42 | 100 | 33.66 |
| 07/27/2026 21:41 | 100 | 33.64 |
| 07/27/2026 21:41 | 70 | 33.64 |
| 07/27/2026 21:41 | 10 | 33.64 |
| 07/27/2026 21:41 | 24 | 33.64 |
| 07/27/2026 21:41 | 24 | 33.67 |
| 07/27/2026 21:41 | 25 | 33.67 |
| 07/27/2026 21:40 | 9 | 33.67 |
| 07/27/2026 21:40 | 100 | 33.67 |
| 07/27/2026 21:40 | 9 | 33.67 |
| 07/27/2026 21:40 | 6 | 33.67 |
| 07/27/2026 21:40 | 17 | 33.67 |
| 07/27/2026 21:40 | 6 | 33.67 |
| 07/27/2026 21:40 | 43 | 33.68 |
| 07/27/2026 21:40 | 100 | 33.68 |
| 07/27/2026 21:39 | 7 | 33.68 |
| 07/27/2026 21:39 | 100 | 33.69 |
| 07/27/2026 21:39 | 7 | 33.68 |
| 07/27/2026 21:39 | 100 | 33.69 |
| 07/27/2026 21:39 | 20 | 33.69 |
| 07/27/2026 21:39 | 31 | 33.71 |
| 07/27/2026 21:39 | 100 | 33.71 |
| 07/27/2026 21:39 | 100 | 33.71 |
| 07/27/2026 21:38 | 4 | 33.68 |
| 07/27/2026 21:38 | 2 | 33.67 |
| 07/27/2026 21:38 | 1 | 33.67 |
| 07/27/2026 21:38 | 3 | 33.68 |
| 07/27/2026 21:37 | 15 | 33.68 |
| 07/27/2026 21:37 | 7 | 33.68 |
| 07/27/2026 21:37 | 40 | 33.68 |
| 07/27/2026 21:37 | 87 | 33.69 |
| 07/27/2026 21:37 | 13 | 33.69 |
| 07/27/2026 21:37 | 2 | 33.71 |
| 07/27/2026 21:37 | 5 | 33.72 |
| 07/27/2026 21:37 | 95 | 33.72 |
| 07/27/2026 21:37 | 100 | 33.72 |
| 07/27/2026 21:37 | 100 | 33.72 |
| 07/27/2026 21:37 | 4 | 33.72 |
| 07/27/2026 21:37 | 95 | 33.72 |
| 07/27/2026 21:37 | 200 | 33.73 |
| 07/27/2026 21:37 | 1 | 33.72 |
| 07/27/2026 21:37 | 8 | 33.75 |
| 07/27/2026 21:37 | 73 | 33.75 |
| 07/27/2026 21:37 | 27 | 33.75 |
| 07/27/2026 21:37 | 5 | 33.75 |
| 07/27/2026 21:36 | 26 | 33.78 |
| 07/27/2026 21:36 | 75 | 33.76 |
| 07/27/2026 21:36 | 60 | 33.76 |
| 07/27/2026 21:36 | 100 | 33.75 |
| 07/27/2026 21:36 | 79 | 33.75 |
| 07/27/2026 21:36 | 72 | 33.75 |
| 07/27/2026 21:35 | 3 | 33.73 |
| 07/27/2026 21:35 | 25 | 33.725 |
| 07/27/2026 21:35 | 7 | 33.73 |
| 07/27/2026 21:35 | 100 | 33.74 |
| 07/27/2026 21:35 | 100 | 33.75 |
| 07/27/2026 21:35 | 16 | 33.75 |
| 07/27/2026 21:35 | 100 | 33.75 |
| 07/27/2026 21:35 | 5 | 33.76 |
| 07/27/2026 21:35 | 100 | 33.76 |
| 07/27/2026 21:35 | 187 | 33.76 |
| 07/27/2026 21:35 | 13 | 33.76 |
| 07/27/2026 21:35 | 200 | 33.76 |
| 07/27/2026 21:34 | 73 | 33.77 |
| 07/27/2026 21:34 | 19 | 33.755 |
| 07/27/2026 21:33 | 200 | 33.755 |
| 07/27/2026 21:32 | 100 | 33.75 |
| 07/27/2026 21:32 | 72 | 33.75 |
| 07/27/2026 21:32 | 17 | 33.75 |
| 07/27/2026 21:32 | 11 | 33.75 |
| 07/27/2026 21:32 | 3 | 33.74 |
| 07/27/2026 21:32 | 4 | 33.74 |
| 07/27/2026 21:32 | 100 | 33.76 |
| 07/27/2026 21:31 | 100 | 33.79 |
| 07/27/2026 21:31 | 100 | 33.79 |
| 07/27/2026 21:31 | 100 | 33.79 |
| 07/27/2026 21:31 | 5 | 33.81 |
| 07/27/2026 21:31 | 2 | 33.81 |
| 07/27/2026 21:31 | 7 | 33.81 |
| 07/27/2026 21:31 | 6 | 33.81 |
| 07/27/2026 21:31 | 11 | 33.81 |
| 07/27/2026 21:31 | 1 | 33.80 |
| 07/27/2026 21:31 | 93 | 33.80 |
| 07/27/2026 21:31 | 7 | 33.80 |
| 07/27/2026 21:31 | 100 | 33.79 |
| 07/27/2026 21:31 | 84 | 33.78 |
| 07/27/2026 21:31 | 83 | 33.78 |
| 07/27/2026 21:31 | 20 | 33.78 |
| 07/27/2026 21:31 | 69 | 33.77 |
| 07/27/2026 21:31 | 100 | 33.77 |
| 07/27/2026 21:29 | 1 | 33.76 |
| 07/27/2026 21:29 | 1 | 33.75 |
| 07/27/2026 21:29 | 100 | 33.76 |
| 07/27/2026 21:29 | 100 | 33.76 |
| 07/27/2026 21:29 | 100 | 33.76 |
| 07/27/2026 21:29 | 13 | 33.75 |
| 07/27/2026 21:29 | 1 | 33.75 |
| 07/27/2026 21:29 | 100 | 33.76 |
| 07/27/2026 21:29 | 14 | 33.76 |
| 07/27/2026 21:29 | 2 | 33.77 |
| 07/27/2026 21:29 | 100 | 33.77 |
| 07/27/2026 21:29 | 100 | 33.77 |
| 07/27/2026 21:29 | 5 | 33.77 |
| 07/27/2026 21:29 | 100 | 33.77 |
| 07/27/2026 21:29 | 5 | 33.77 |
| 07/27/2026 21:29 | 20 | 33.79 |
| 07/27/2026 21:28 | 13 | 33.785 |
| 07/27/2026 21:27 | 37 | 33.79 |
| 07/27/2026 21:27 | 7 | 33.80 |
| 07/27/2026 21:27 | 67 | 33.79 |
| 07/27/2026 21:27 | 2 | 33.79 |
| 07/27/2026 21:27 | 7 | 33.79 |
| 07/27/2026 21:26 | 20 | 33.77 |
| 07/27/2026 21:26 | 95 | 33.77 |
| 07/27/2026 21:26 | 2 | 33.75 |
| 07/27/2026 21:24 | 5 | 33.76 |
| 07/27/2026 21:24 | 5 | 33.75 |
| 07/27/2026 21:24 | 6 | 33.75 |
| 07/27/2026 21:24 | 6 | 33.735 |
| 07/27/2026 21:22 | 59 | 33.66 |
| 07/27/2026 21:22 | 99 | 33.66 |
| 07/27/2026 21:22 | 100 | 33.66 |
| 07/27/2026 21:22 | 30 | 33.66 |
| 07/27/2026 21:22 | 20 | 33.66 |
| 07/27/2026 21:22 | 20 | 33.66 |
| 07/27/2026 21:22 | 1 | 33.64 |
| 07/27/2026 21:21 | 25 | 33.635 |
| 07/27/2026 21:21 | 25 | 33.635 |
| 07/27/2026 21:21 | 25 | 33.635 |
| 07/27/2026 21:21 | 25 | 33.635 |
| 07/27/2026 21:21 | 1 | 33.635 |
| 07/27/2026 21:21 | 56 | 33.635 |
| 07/27/2026 21:21 | 3 | 33.635 |
| 07/27/2026 21:21 | 100 | 33.64 |
| 07/27/2026 21:21 | 14 | 33.64 |
| 07/27/2026 21:20 | 17 | 33.65 |
| 07/27/2026 21:20 | 13 | 33.66 |
| 07/27/2026 21:19 | 100 | 33.68 |
| 07/27/2026 21:19 | 100 | 33.68 |
| 07/27/2026 21:19 | 100 | 33.69 |
| 07/27/2026 21:18 | 100 | 33.70 |
| 07/27/2026 21:18 | 100 | 33.70 |
| 07/27/2026 21:18 | 1 | 33.72 |
| 07/27/2026 21:18 | 100 | 33.72 |
| 07/27/2026 21:18 | 5 | 33.72 |
| 07/27/2026 21:18 | 5 | 33.72 |
| 07/27/2026 21:18 | 100 | 33.72 |
| 07/27/2026 21:17 | 1 | 33.73 |
| 07/27/2026 21:16 | 100 | 33.74 |
| 07/27/2026 21:16 | 100 | 33.74 |
| 07/27/2026 21:16 | 17 | 33.74 |
| 07/27/2026 21:16 | 83 | 33.74 |
| 07/27/2026 21:16 | 100 | 33.73 |
| 07/27/2026 21:16 | 71 | 33.72 |
| 07/27/2026 21:16 | 21 | 33.71 |
| 07/27/2026 21:16 | 71 | 33.71 |
| 07/27/2026 21:16 | 58 | 33.71 |
| 07/27/2026 21:16 | 100 | 33.71 |
| 07/27/2026 21:16 | 100 | 33.71 |
| 07/27/2026 21:16 | 5 | 33.70 |
| 07/27/2026 21:15 | 2 | 33.68 |
| 07/27/2026 21:15 | 25 | 33.68 |
| 07/27/2026 21:15 | 25 | 33.68 |
| 07/27/2026 21:15 | 100 | 33.68 |
| 07/27/2026 21:14 | 20 | 33.70 |
| 07/27/2026 21:14 | 5 | 33.70 |
| 07/27/2026 21:14 | 14 | 33.69 |
| 07/27/2026 21:14 | 14 | 33.69 |
| 07/27/2026 21:14 | 100 | 33.70 |
| 07/27/2026 21:14 | 2 | 33.70 |
| 07/27/2026 21:13 | 100 | 33.73 |
| 07/27/2026 21:13 | 100 | 33.71 |
| 07/27/2026 21:13 | 27 | 33.71 |
| 07/27/2026 21:13 | 20 | 33.72 |
| 07/27/2026 21:13 | 80 | 33.72 |
| 07/27/2026 21:13 | 298 | 33.73 |
| 07/27/2026 21:13 | 2 | 33.73 |
| 07/27/2026 21:13 | 1 | 33.74 |
| 07/27/2026 21:13 | 100 | 33.74 |
| 07/27/2026 21:13 | 97 | 33.74 |
| 07/27/2026 21:13 | 3 | 33.74 |
| 07/27/2026 21:11 | 1 | 33.76 |
| 07/27/2026 21:11 | 20 | 33.76 |
| 07/27/2026 21:11 | 100 | 33.76 |
| 07/27/2026 21:11 | 3 | 33.76 |
| 07/27/2026 21:09 | 20 | 33.75 |
| 07/27/2026 21:09 | 100 | 33.75 |
| 07/27/2026 21:09 | 3 | 33.76 |
| 07/27/2026 21:09 | 7 | 33.77 |
| 07/27/2026 21:09 | 93 | 33.77 |
| 07/27/2026 21:09 | 100 | 33.77 |
| 07/27/2026 21:09 | 100 | 33.77 |
| 07/27/2026 21:09 | 100 | 33.77 |
| 07/27/2026 21:09 | 100 | 33.77 |
| 07/27/2026 21:09 | 100 | 33.77 |
| 07/27/2026 21:08 | 30 | 33.77 |
| 07/27/2026 21:08 | 67 | 33.75 |
| 07/27/2026 21:08 | 30 | 33.75 |
| 07/27/2026 21:08 | 3 | 33.75 |
| 07/27/2026 21:08 | 25 | 33.76 |
| 07/27/2026 21:08 | 91 | 33.75 |
| 07/27/2026 21:08 | 25 | 33.76 |
| 07/27/2026 21:07 | 18 | 33.77 |
| 07/27/2026 21:07 | 3 | 33.78 |
| 07/27/2026 21:07 | 14 | 33.78 |
| 07/27/2026 21:07 | 92 | 33.79 |
| 07/27/2026 21:07 | 8 | 33.79 |
| 07/27/2026 21:07 | 20 | 33.80 |
| 07/27/2026 21:07 | 20 | 33.80 |
| 07/27/2026 21:07 | 1 | 33.81 |
| 07/27/2026 21:07 | 100 | 33.81 |
| 07/27/2026 21:07 | 1 | 33.81 |
| 07/27/2026 21:05 | 100 | 33.82 |
| 07/27/2026 21:05 | 100 | 33.82 |
| 07/27/2026 21:05 | 57 | 33.83 |
| 07/27/2026 21:05 | 100 | 33.83 |
| 07/27/2026 21:05 | 43 | 33.83 |
| 07/27/2026 21:05 | 76 | 33.83 |
| 07/27/2026 21:05 | 24 | 33.83 |
| 07/27/2026 21:05 | 100 | 33.84 |
| 07/27/2026 21:05 | 5 | 33.84 |
| 07/27/2026 21:04 | 14 | 33.86 |
| 07/27/2026 21:04 | 28 | 33.85 |
| 07/27/2026 21:04 | 100 | 33.83 |
| 07/27/2026 21:04 | 12 | 33.84 |
| 07/27/2026 21:04 | 19 | 33.84 |
| 07/27/2026 21:04 | 31 | 33.82 |
| 07/27/2026 21:03 | 1 | 33.83 |
| 07/27/2026 21:03 | 1 | 33.82 |
| 07/27/2026 21:02 | 1 | 33.84 |
| 07/27/2026 21:01 | 6 | 33.79 |
| 07/27/2026 21:01 | 1 | 33.79 |
| 07/27/2026 21:01 | 1 | 33.79 |
| 07/27/2026 21:01 | 5 | 33.79 |
| 07/27/2026 21:01 | 1 | 33.79 |
| 07/27/2026 21:00 | 13 | 33.75 |
| 07/27/2026 21:00 | 11 | 33.74 |
| 07/27/2026 21:00 | 11 | 33.725 |
| 07/27/2026 21:00 | 10 | 33.72 |
| 07/27/2026 21:00 | 11 | 33.72 |
| 07/27/2026 21:00 | 11 | 33.72 |
| 07/27/2026 21:00 | 50 | 33.72 |
| 07/27/2026 21:00 | 80 | 33.72 |
| 07/27/2026 21:00 | 12 | 33.72 |
| 07/27/2026 21:00 | 3 | 33.69 |
| 07/27/2026 21:00 | 57 | 33.69 |
| 07/27/2026 21:00 | 1 | 33.69 |
| 07/27/2026 20:59 | 7 | 33.69 |
| 07/27/2026 20:59 | 1 | 33.69 |
| 07/27/2026 20:58 | 100 | 33.69 |
| 07/27/2026 20:58 | 100 | 33.69 |
| 07/27/2026 20:58 | 3 | 33.69 |
| 07/27/2026 20:58 | 3 | 33.69 |
| 07/27/2026 20:58 | 16 | 33.69 |
| 07/27/2026 20:58 | 14 | 33.69 |
| 07/27/2026 20:58 | 26 | 33.69 |
| 07/27/2026 20:57 | 100 | 33.67 |
| 07/27/2026 20:56 | 7 | 33.68 |
| 07/27/2026 20:56 | 100 | 33.68 |
| 07/27/2026 20:56 | 18 | 33.68 |
| 07/27/2026 20:56 | 9 | 33.70 |
| 07/27/2026 20:56 | 100 | 33.69 |
| 07/27/2026 20:56 | 1 | 33.69 |
| 07/27/2026 20:56 | 3 | 33.69 |
| 07/27/2026 20:56 | 4 | 33.69 |
| 07/27/2026 20:56 | 1 | 33.69 |
| 07/27/2026 20:56 | 100 | 33.70 |
| 07/27/2026 20:56 | 7 | 33.70 |
| 07/27/2026 20:56 | 3 | 33.70 |
| 07/27/2026 20:56 | 5 | 33.71 |
| 07/27/2026 20:56 | 52 | 33.72 |
| 07/27/2026 20:56 | 47 | 33.72 |
| 07/27/2026 20:56 | 2 | 33.71 |
| 07/27/2026 20:55 | 20 | 33.73 |
| 07/27/2026 20:55 | 116 | 33.73 |
| 07/27/2026 20:55 | 4 | 33.75 |
| 07/27/2026 20:55 | 23 | 33.75 |
| 07/27/2026 20:55 | 77 | 33.75 |
| 07/27/2026 20:53 | 100 | 33.75 |
| 07/27/2026 20:53 | 100 | 33.75 |
| 07/27/2026 20:53 | 8 | 33.75 |
| 07/27/2026 20:53 | 100 | 33.75 |
| 07/27/2026 20:53 | 100 | 33.75 |
| 07/27/2026 20:50 | 24 | 33.74 |
| 07/27/2026 20:49 | 4 | 33.77 |
| 07/27/2026 20:49 | 100 | 33.77 |
| 07/27/2026 20:49 | 87 | 33.78 |
| 07/27/2026 20:48 | 3 | 33.78 |
| 07/27/2026 20:48 | 6 | 33.81 |
| 07/27/2026 20:47 | 12 | 33.78 |
| 07/27/2026 20:47 | 62 | 33.79 |
| 07/27/2026 20:47 | 66 | 33.79 |
| 07/27/2026 20:47 | 55 | 33.79 |
| 07/27/2026 20:47 | 38 | 33.77 |
| 07/27/2026 20:47 | 25 | 33.77 |
| 07/27/2026 20:47 | 184 | 33.77 |
| 07/27/2026 20:47 | 100 | 33.77 |
| 07/27/2026 20:47 | 200 | 33.77 |
| 07/27/2026 20:47 | 100 | 33.77 |
| 07/27/2026 20:47 | 200 | 33.77 |
| 07/27/2026 20:47 | 100 | 33.77 |
| 07/27/2026 20:47 | 100 | 33.76 |
| 07/27/2026 20:47 | 3 | 33.76 |
| 07/27/2026 20:47 | 100 | 33.77 |
| 07/27/2026 20:47 | 240 | 33.77 |
| 07/27/2026 20:47 | 4 | 33.77 |
| 07/27/2026 20:47 | 27 | 33.77 |
| 07/27/2026 20:47 | 25 | 33.77 |
| 07/27/2026 20:47 | 200 | 33.77 |
| 07/27/2026 20:47 | 100 | 33.77 |
| 07/27/2026 20:47 | 16 | 33.80 |
| 07/27/2026 20:46 | 1 | 33.80 |
| 07/27/2026 20:46 | 15 | 33.80 |
| 07/27/2026 20:46 | 68 | 33.80 |
| 07/27/2026 20:45 | 3 | 33.83 |
| 07/27/2026 20:45 | 1 | 33.81 |
| 07/27/2026 20:45 | 12 | 33.83 |
| 07/27/2026 20:45 | 52 | 33.82 |
| 07/27/2026 20:44 | 12 | 33.83 |
| 07/27/2026 20:44 | 52 | 33.82 |
| 07/27/2026 20:44 | 1 | 33.83 |
| 07/27/2026 20:44 | 12 | 33.83 |
| 07/27/2026 20:44 | 1 | 33.825 |
| 07/27/2026 20:43 | 50 | 33.82 |
| 07/27/2026 20:43 | 8 | 33.81 |
| 07/27/2026 20:41 | 96 | 33.84 |
| 07/27/2026 20:40 | 68 | 33.83 |
| 07/27/2026 20:40 | 65 | 33.82 |
| 07/27/2026 20:40 | 135 | 33.82 |
| 07/27/2026 20:40 | 100 | 33.82 |
| 07/27/2026 20:40 | 88 | 33.81 |
| 07/27/2026 20:40 | 4 | 33.81 |
| 07/27/2026 20:40 | 4 | 33.81 |
| 07/27/2026 20:40 | 4 | 33.81 |
| 07/27/2026 20:40 | 4 | 33.81 |
| 07/27/2026 20:40 | 3 | 33.785 |
| 07/27/2026 20:40 | 12 | 33.785 |
| 07/27/2026 20:39 | 69 | 33.79 |
| 07/27/2026 20:39 | 31 | 33.79 |
| 07/27/2026 20:39 | 1 | 33.80 |
| 07/27/2026 20:39 | 12 | 33.80 |
| 07/27/2026 20:39 | 3 | 33.80 |
| 07/27/2026 20:39 | 4 | 33.80 |
| 07/27/2026 20:39 | 3 | 33.80 |
| 07/27/2026 20:38 | 17 | 33.81 |
| 07/27/2026 20:38 | 25 | 33.81 |
| 07/27/2026 20:37 | 40 | 33.81 |
| 07/27/2026 20:37 | 40 | 33.81 |
| 07/27/2026 20:37 | 6 | 33.81 |
| 07/27/2026 20:37 | 13 | 33.81 |
| 07/27/2026 20:37 | 1 | 33.82 |
| 07/27/2026 20:37 | 12 | 33.82 |
| 07/27/2026 20:37 | 22 | 33.82 |
| 07/27/2026 20:37 | 23 | 33.83 |
| 07/27/2026 20:37 | 87 | 33.83 |
| 07/27/2026 20:37 | 13 | 33.83 |
| 07/27/2026 20:36 | 2 | 33.85 |
| 07/27/2026 20:36 | 98 | 33.85 |
| 07/27/2026 20:36 | 8 | 33.85 |
| 07/27/2026 20:36 | 4 | 33.85 |
| 07/27/2026 20:36 | 2 | 33.85 |
| 07/27/2026 20:36 | 6 | 33.85 |
| 07/27/2026 20:35 | 1 | 33.86 |
| 07/27/2026 20:35 | 10 | 33.86 |
| 07/27/2026 20:35 | 1 | 33.86 |
| 07/27/2026 20:35 | 17 | 33.86 |
| 07/27/2026 20:35 | 1 | 33.87 |
| 07/27/2026 20:35 | 17 | 33.87 |
| 07/27/2026 20:35 | 100 | 33.87 |
| 07/27/2026 20:35 | 16 | 33.88 |
| 07/27/2026 20:35 | 36 | 33.88 |
| 07/27/2026 20:35 | 2 | 33.88 |
| 07/27/2026 20:35 | 62 | 33.88 |
| 07/27/2026 20:35 | 1 | 33.88 |
| 07/27/2026 20:35 | 1 | 33.89 |
| 07/27/2026 20:34 | 5 | 33.89 |
| 07/27/2026 20:34 | 63 | 33.89 |
| 07/27/2026 20:34 | 85 | 33.89 |
| 07/27/2026 20:34 | 25 | 33.90 |
| 07/27/2026 20:33 | 5 | 33.89 |
| 07/27/2026 20:33 | 10 | 33.89 |
| 07/27/2026 20:33 | 40 | 33.90 |
| 07/27/2026 20:32 | 1 | 33.89 |
| 07/27/2026 20:32 | 1 | 33.89 |
| 07/27/2026 20:32 | 100 | 33.89 |
| 07/27/2026 20:32 | 99 | 33.89 |
| 07/27/2026 20:31 | 1 | 33.89 |
| 07/27/2026 20:31 | 10 | 33.90 |
| 07/27/2026 20:31 | 2 | 33.90 |
| 07/27/2026 20:31 | 10 | 33.90 |
| 07/27/2026 20:28 | 3 | 33.90 |
| 07/27/2026 20:28 | 100 | 33.90 |
| 07/27/2026 20:28 | 100 | 33.90 |
| 07/27/2026 20:28 | 100 | 33.91 |
| 07/27/2026 20:27 | 212 | 33.88 |
| 07/27/2026 20:27 | 100 | 33.88 |
| 07/27/2026 20:27 | 46 | 33.88 |
| 07/27/2026 20:27 | 16 | 33.89 |
| 07/27/2026 20:27 | 100 | 33.89 |
| 07/27/2026 20:27 | 2 | 33.90 |
| 07/27/2026 20:27 | 1 | 33.90 |
| 07/27/2026 20:27 | 1 | 33.90 |
| 07/27/2026 20:27 | 1 | 33.90 |
| 07/27/2026 20:27 | 7 | 33.90 |
| 07/27/2026 20:27 | 100 | 33.90 |
| 07/27/2026 20:27 | 2 | 33.91 |
| 07/27/2026 20:26 | 5 | 33.91 |
| 07/27/2026 20:26 | 3 | 33.91 |
| 07/27/2026 20:26 | 2 | 33.91 |
| 07/27/2026 20:26 | 44 | 33.91 |
| 07/27/2026 20:26 | 12 | 33.92 |
| 07/27/2026 20:26 | 8 | 33.92 |
| 07/27/2026 20:26 | 20 | 33.93 |
| 07/27/2026 20:26 | 100 | 33.93 |
| 07/27/2026 20:26 | 299 | 33.93 |
| 07/27/2026 20:26 | 100 | 33.93 |
| 07/27/2026 20:26 | 100 | 33.93 |
| 07/27/2026 20:26 | 10 | 33.93 |
| 07/27/2026 20:26 | 16 | 33.94 |
| 07/27/2026 20:26 | 11 | 33.94 |
| 07/27/2026 20:25 | 11 | 33.95 |
| 07/27/2026 20:25 | 11 | 33.95 |
| 07/27/2026 20:25 | 11 | 33.95 |
| 07/27/2026 20:25 | 10 | 33.95 |
| 07/27/2026 20:25 | 32 | 33.955 |
| 07/27/2026 20:23 | 47 | 33.95 |
| 07/27/2026 20:22 | 267 | 33.91 |
| 07/27/2026 20:22 | 240 | 33.91 |
| 07/27/2026 20:22 | 51 | 33.91 |
| 07/27/2026 20:22 | 49 | 33.91 |
| 07/27/2026 20:20 | 100 | 33.92 |
| 07/27/2026 20:20 | 100 | 33.92 |
| 07/27/2026 20:20 | 50 | 33.92 |
| 07/27/2026 20:20 | 57 | 33.92 |
| 07/27/2026 20:20 | 27 | 33.92 |
| 07/27/2026 20:19 | 61 | 33.87 |
| 07/27/2026 20:19 | 39 | 33.87 |
| 07/27/2026 20:19 | 17 | 33.87 |
| 07/27/2026 20:19 | 94 | 33.88 |
| 07/27/2026 20:19 | 6 | 33.88 |
| 07/27/2026 20:19 | 5 | 33.89 |
| 07/27/2026 20:19 | 62 | 33.89 |
| 07/27/2026 20:19 | 8 | 33.89 |
| 07/27/2026 20:19 | 77 | 33.89 |
| 07/27/2026 20:19 | 13 | 33.89 |
| 07/27/2026 20:19 | 6 | 33.89 |
| 07/27/2026 20:19 | 4 | 33.89 |
| 07/27/2026 20:18 | 1 | 33.91 |
| 07/27/2026 20:18 | 13 | 33.90 |
| 07/27/2026 20:18 | 12 | 33.90 |
| 07/27/2026 20:18 | 5 | 33.90 |
| 07/27/2026 20:18 | 6 | 33.92 |
| 07/27/2026 20:15 | 8 | 33.88 |
| 07/27/2026 20:15 | 17 | 33.88 |
| 07/27/2026 20:15 | 8 | 33.88 |
| 07/27/2026 20:15 | 17 | 33.89 |
| 07/27/2026 20:15 | 100 | 33.90 |
| 07/27/2026 20:15 | 2 | 33.90 |
| 07/27/2026 20:15 | 7 | 33.90 |
| 07/27/2026 20:15 | 15 | 33.90 |
| 07/27/2026 20:15 | 10 | 33.90 |
| 07/27/2026 20:15 | 2 | 33.91 |
| 07/27/2026 20:15 | 2 | 33.91 |
| 07/27/2026 20:15 | 44 | 33.91 |
| 07/27/2026 20:15 | 56 | 33.91 |
| 07/27/2026 20:15 | 6 | 33.92 |
| 07/27/2026 20:14 | 1 | 33.95 |
| 07/27/2026 20:14 | 47 | 33.95 |
| 07/27/2026 20:14 | 20 | 33.95 |
| 07/27/2026 20:14 | 1 | 33.925 |
| 07/27/2026 20:14 | 55 | 33.93 |
| 07/27/2026 20:14 | 1 | 33.91 |
| 07/27/2026 20:14 | 1 | 33.91 |
| 07/27/2026 20:14 | 1 | 33.91 |
| 07/27/2026 20:14 | 95 | 33.92 |
| 07/27/2026 20:13 | 2 | 33.92 |
| 07/27/2026 20:11 | 44 | 33.95 |
| 07/27/2026 20:10 | 3 | 33.91 |
| 07/27/2026 20:10 | 1 | 33.92 |
| 07/27/2026 20:10 | 1 | 33.92 |
| 07/27/2026 20:10 | 7 | 33.92 |
| 07/27/2026 20:09 | 100 | 33.97 |
| 07/27/2026 20:09 | 1 | 33.97 |
| 07/27/2026 20:09 | 24 | 33.97 |
| 07/27/2026 20:09 | 106 | 33.98 |
| 07/27/2026 20:08 | 2 | 34.01 |
| 07/27/2026 20:08 | 3 | 34.01 |
| 07/27/2026 20:08 | 3 | 34.02 |
| 07/27/2026 20:07 | 1 | 34.06 |
| 07/27/2026 20:06 | 1 | 34.02 |
| 07/27/2026 20:06 | 1 | 34.03 |
| 07/27/2026 20:06 | 2 | 34.03 |
| 07/27/2026 20:03 | 12 | 34.09 |
| 07/27/2026 20:03 | 56 | 34.10 |
| 07/27/2026 20:03 | 100 | 34.10 |
| 07/27/2026 20:03 | 48 | 34.10 |
| 07/27/2026 20:03 | 52 | 34.10 |
| 07/27/2026 20:02 | 145 | 34.06 |
| 07/27/2026 20:02 | 151 | 34.06 |
| 07/27/2026 20:02 | 12 | 34.06 |
| 07/27/2026 20:02 | 100 | 34.03 |
| 07/27/2026 20:02 | 100 | 34.01 |
| 07/27/2026 20:01 | 14 | 34.00 |
| 07/27/2026 20:01 | 100 | 34.01 |
| 07/27/2026 20:00 | 43 | 34.02 |
| 07/27/2026 20:00 | 55 | 34.03 |
| 07/27/2026 20:00 | 1 | 34.04 |
| 07/27/2026 19:58 | 100 | 34.02 |
| 07/27/2026 19:58 | 100 | 34.02 |
| 07/27/2026 19:58 | 58 | 34.01 |
| 07/27/2026 19:58 | 20 | 34.01 |
| 07/27/2026 19:58 | 100 | 34.01 |
| 07/27/2026 19:56 | 1 | 33.99 |
| 07/27/2026 19:54 | 2 | 33.99 |
| 07/27/2026 19:54 | 22 | 33.98 |
| 07/27/2026 19:54 | 20 | 33.98 |
| 07/27/2026 19:53 | 5 | 33.97 |
| 07/27/2026 19:50 | 3 | 33.97 |
| 07/27/2026 19:50 | 7 | 33.97 |
| 07/27/2026 19:50 | 99 | 33.97 |
| 07/27/2026 19:50 | 1 | 33.97 |
| 07/27/2026 19:49 | 19 | 33.97 |
| 07/27/2026 19:49 | 100 | 33.975 |
| 07/27/2026 19:49 | 12 | 33.96 |
| 07/27/2026 19:49 | 17 | 33.98 |
| 07/27/2026 19:49 | 38 | 33.98 |
| 07/27/2026 19:49 | 62 | 33.98 |
| 07/27/2026 19:49 | 1 | 33.99 |
| 07/27/2026 19:49 | 98 | 33.99 |
| 07/27/2026 19:49 | 2 | 33.99 |
| 07/27/2026 19:49 | 1 | 34.00 |
| 07/27/2026 19:48 | 1 | 34.015 |
| 07/27/2026 19:46 | 7 | 34.00 |
| 07/27/2026 19:46 | 7 | 34.00 |
| 07/27/2026 19:46 | 7 | 34.00 |
| 07/27/2026 19:44 | 100 | 34.01 |
| 07/27/2026 19:44 | 28 | 34.02 |
| 07/27/2026 19:44 | 100 | 34.02 |
| 07/27/2026 19:44 | 1 | 34.03 |
| 07/27/2026 19:44 | 1 | 34.03 |
| 07/27/2026 19:43 | 2 | 34.04 |
| 07/27/2026 19:43 | 34 | 34.04 |
| 07/27/2026 19:43 | 59 | 34.03 |
| 07/27/2026 19:43 | 24 | 34.03 |
| 07/27/2026 19:41 | 100 | 33.99 |
| 07/27/2026 19:41 | 100 | 34.025 |
| 07/27/2026 19:41 | 55 | 34.01 |
| 07/27/2026 19:41 | 55 | 34.00 |
| 07/27/2026 19:41 | 100 | 33.995 |
| 07/27/2026 19:41 | 100 | 33.995 |
| 07/27/2026 19:41 | 55 | 33.995 |
| 07/27/2026 19:41 | 83 | 33.99 |
| 07/27/2026 19:40 | 14 | 33.97 |
| 07/27/2026 19:40 | 1 | 33.96 |
| 07/27/2026 19:40 | 2 | 33.97 |
| 07/27/2026 19:40 | 3 | 33.96 |
| 07/27/2026 19:40 | 1 | 33.96 |
| 07/27/2026 19:40 | 1 | 33.99 |
| 07/27/2026 19:40 | 90 | 33.99 |
| 07/27/2026 19:40 | 10 | 33.99 |
| 07/27/2026 19:40 | 10 | 34.00 |
| 07/27/2026 19:40 | 100 | 34.00 |
| 07/27/2026 19:40 | 1000 | 34.00 |
| 07/27/2026 19:40 | 25 | 34.01 |
| 07/27/2026 19:40 | 25 | 34.01 |
| 07/27/2026 19:40 | 100 | 34.01 |
| 07/27/2026 19:40 | 80 | 34.01 |
| 07/27/2026 19:40 | 20 | 34.01 |
| 07/27/2026 19:40 | 25 | 34.01 |
| 07/27/2026 19:40 | 25 | 34.01 |
| 07/27/2026 19:40 | 50 | 34.02 |
| 07/27/2026 19:40 | 50 | 34.02 |
| 07/27/2026 19:40 | 54 | 34.02 |
| 07/27/2026 19:40 | 5 | 34.03 |
| 07/27/2026 19:40 | 15 | 34.03 |
| 07/27/2026 19:40 | 7 | 34.03 |
| 07/27/2026 19:40 | 25 | 34.03 |
| 07/27/2026 19:40 | 1 | 34.04 |
| 07/27/2026 19:40 | 120 | 34.04 |
| 07/27/2026 19:40 | 100 | 34.04 |
| 07/27/2026 19:40 | 25 | 34.05 |
| 07/27/2026 19:40 | 9 | 34.05 |
| 07/27/2026 19:39 | 19 | 34.06 |
| 07/27/2026 19:39 | 1 | 34.06 |
| 07/27/2026 19:37 | 2 | 34.04 |
| 07/27/2026 19:37 | 2 | 34.04 |
| 07/27/2026 19:37 | 100 | 34.05 |
| 07/27/2026 19:37 | 35 | 34.05 |
| 07/27/2026 19:37 | 29 | 34.05 |
| 07/27/2026 19:36 | 36 | 34.05 |
| 07/27/2026 19:36 | 9 | 34.05 |
| 07/27/2026 19:36 | 4 | 34.05 |
| 07/27/2026 19:36 | 22 | 34.06 |
| 07/27/2026 19:34 | 18 | 34.07 |
| 07/27/2026 19:34 | 25 | 34.07 |
| 07/27/2026 19:34 | 46 | 34.08 |
| 07/27/2026 19:34 | 100 | 34.08 |
| 07/27/2026 19:32 | 1 | 34.12 |
| 07/27/2026 19:32 | 1 | 34.11 |
| 07/27/2026 19:32 | 100 | 34.09 |
| 07/27/2026 19:31 | 100 | 34.07 |
| 07/27/2026 19:31 | 66 | 34.07 |
| 07/27/2026 19:30 | 56 | 34.05 |
| 07/27/2026 19:30 | 1 | 34.05 |
| 07/27/2026 19:30 | 100 | 34.035 |
| 07/27/2026 19:30 | 1 | 34.05 |
| 07/27/2026 19:29 | 90 | 34.03 |
| 07/27/2026 19:29 | 1 | 34.04 |
| 07/27/2026 19:29 | 60 | 34.04 |
| 07/27/2026 19:26 | 11 | 34.03 |
| 07/27/2026 19:26 | 2 | 34.03 |
| 07/27/2026 19:26 | 1 | 34.03 |
| 07/27/2026 19:26 | 130 | 34.035 |
| 07/27/2026 19:26 | 1 | 34.05 |
| 07/27/2026 19:26 | 4 | 34.05 |
| 07/27/2026 19:26 | 1 | 34.05 |
| 07/27/2026 19:26 | 100 | 34.06 |
| 07/27/2026 19:26 | 100 | 34.06 |
| 07/27/2026 19:26 | 9 | 34.06 |
| 07/27/2026 19:26 | 1 | 34.06 |
| 07/27/2026 19:26 | 1 | 34.06 |
| 07/27/2026 19:26 | 9 | 34.06 |
| 07/27/2026 19:26 | 34 | 34.06 |
| 07/27/2026 19:26 | 66 | 34.06 |
| 07/27/2026 19:26 | 100 | 34.075 |
| 07/27/2026 19:25 | 37 | 34.08 |
| 07/27/2026 19:24 | 25 | 34.07 |
| 07/27/2026 19:24 | 3 | 34.06 |
| 07/27/2026 19:23 | 1 | 34.07 |
| 07/27/2026 19:23 | 150 | 34.07 |
| 07/27/2026 19:23 | 1 | 34.08 |
| 07/27/2026 19:23 | 1 | 34.09 |
| 07/27/2026 19:23 | 1 | 34.10 |
| 07/27/2026 19:23 | 1 | 34.10 |
| 07/27/2026 19:23 | 10 | 34.11 |
| 07/27/2026 19:23 | 15 | 34.11 |
| 07/27/2026 19:23 | 4 | 34.11 |
| 07/27/2026 19:23 | 71 | 34.11 |
| 07/27/2026 19:22 | 24 | 34.13 |
| 07/27/2026 19:22 | 5 | 34.13 |
| 07/27/2026 19:22 | 2 | 34.14 |
| 07/27/2026 19:22 | 1 | 34.15 |
| 07/27/2026 19:20 | 63 | 34.15 |
| 07/27/2026 19:20 | 19 | 34.15 |
| 07/27/2026 19:20 | 1 | 34.13 |
| 07/27/2026 19:20 | 100 | 34.13 |
| 07/27/2026 19:20 | 52 | 34.14 |
| 07/27/2026 19:20 | 100 | 34.14 |
| 07/27/2026 19:19 | 1 | 34.10 |
| 07/27/2026 19:18 | 1 | 34.08 |
| 07/27/2026 19:18 | 97 | 34.10 |
| 07/27/2026 19:18 | 1 | 34.11 |
| 07/27/2026 19:18 | 20 | 34.12 |
| 07/27/2026 19:18 | 20 | 34.10 |
| 07/27/2026 19:16 | 7 | 34.09 |
| 07/27/2026 19:16 | 29 | 34.09 |
| 07/27/2026 19:16 | 51 | 34.10 |
| 07/27/2026 19:16 | 23 | 34.10 |
| 07/27/2026 19:16 | 56 | 34.10 |
| 07/27/2026 19:16 | 5 | 34.10 |
| 07/27/2026 19:16 | 16 | 34.10 |
| 07/27/2026 19:16 | 9 | 34.12 |
| 07/27/2026 19:16 | 53 | 34.16 |
| 07/27/2026 19:16 | 20 | 34.16 |
| 07/27/2026 19:15 | 10 | 34.14 |
| 07/27/2026 19:15 | 100 | 34.14 |
| 07/27/2026 19:15 | 17 | 34.13 |
| 07/27/2026 19:14 | 22 | 34.12 |
| 07/27/2026 19:14 | 1 | 34.12 |
| 07/27/2026 19:14 | 1 | 34.12 |
| 07/27/2026 19:14 | 3 | 34.11 |
| 07/27/2026 19:14 | 3 | 34.10 |
| 07/27/2026 19:14 | 3 | 34.10 |
| 07/27/2026 19:13 | 8 | 34.10 |
| 07/27/2026 19:13 | 8 | 34.10 |
| 07/27/2026 19:13 | 3 | 34.09 |
| 07/27/2026 19:11 | 1 | 34.05 |
| 07/27/2026 19:11 | 1 | 34.06 |
| 07/27/2026 19:11 | 1 | 34.06 |
| 07/27/2026 19:11 | 99 | 34.06 |
| 07/27/2026 19:11 | 1 | 34.06 |
| 07/27/2026 19:11 | 3 | 34.07 |
| 07/27/2026 19:11 | 48 | 34.07 |
| 07/27/2026 19:11 | 88 | 34.06 |
| 07/27/2026 19:11 | 100 | 34.07 |
| 07/27/2026 19:10 | 2 | 34.08 |
| 07/27/2026 19:10 | 9 | 34.095 |
| 07/27/2026 19:07 | 100 | 34.08 |
| 07/27/2026 19:07 | 21 | 34.08 |
| 07/27/2026 19:07 | 107 | 34.08 |
| 07/27/2026 19:07 | 26 | 34.08 |
| 07/27/2026 19:07 | 119 | 34.05 |
| 07/27/2026 19:07 | 62 | 34.055 |
| 07/27/2026 19:07 | 10 | 34.04 |
| 07/27/2026 19:07 | 3 | 34.06 |
| 07/27/2026 19:07 | 21 | 34.06 |
| 07/27/2026 19:07 | 14 | 34.05 |
| 07/27/2026 19:07 | 100 | 34.05 |
| 07/27/2026 19:07 | 10 | 34.06 |
| 07/27/2026 19:07 | 11 | 34.06 |
| 07/27/2026 19:07 | 23 | 34.06 |
| 07/27/2026 19:06 | 1 | 34.08 |
| 07/27/2026 19:06 | 100 | 34.08 |
| 07/27/2026 19:06 | 194 | 34.08 |
| 07/27/2026 19:06 | 1 | 34.08 |
| 07/27/2026 19:06 | 100 | 34.08 |
| 07/27/2026 19:06 | 97 | 34.08 |
| 07/27/2026 19:06 | 9 | 34.09 |
| 07/27/2026 19:06 | 86 | 34.09 |
| 07/27/2026 19:05 | 100 | 34.115 |
| 07/27/2026 19:05 | 1 | 34.12 |
| 07/27/2026 19:04 | 1 | 34.08 |
| 07/27/2026 19:04 | 1 | 34.08 |
| 07/27/2026 19:04 | 1 | 34.08 |
| 07/27/2026 19:04 | 1 | 34.12 |
| 07/27/2026 19:04 | 22 | 34.12 |
| 07/27/2026 19:04 | 3 | 34.12 |
| 07/27/2026 19:04 | 100 | 34.12 |
| 07/27/2026 19:02 | 52 | 34.055 |
| 07/27/2026 19:02 | 52 | 34.055 |
| 07/27/2026 19:02 | 1 | 34.04 |
| 07/27/2026 19:02 | 100 | 34.065 |
| 07/27/2026 19:02 | 25 | 34.08 |
| 07/27/2026 19:01 | 170 | 34.07 |
| 07/27/2026 19:00 | 100 | 34.07 |
| 07/27/2026 19:00 | 1 | 34.08 |
| 07/27/2026 19:00 | 4 | 34.08 |
| 07/27/2026 19:00 | 6 | 34.08 |
| 07/27/2026 19:00 | 100 | 34.08 |
| 07/27/2026 19:00 | 2 | 34.09 |
| 07/27/2026 19:00 | 20 | 34.09 |
| 07/27/2026 18:59 | 100 | 34.10 |
| 07/27/2026 18:59 | 62 | 34.10 |
| 07/27/2026 18:59 | 38 | 34.10 |
| 07/27/2026 18:59 | 1 | 34.10 |
| 07/27/2026 18:59 | 1 | 34.10 |
| 07/27/2026 18:59 | 1 | 34.10 |
| 07/27/2026 18:59 | 46 | 34.12 |
| 07/27/2026 18:59 | 4 | 34.12 |
| 07/27/2026 18:59 | 100 | 34.13 |
| 07/27/2026 18:56 | 200 | 34.15 |
| 07/27/2026 18:56 | 41 | 34.13 |
| 07/27/2026 18:56 | 100 | 34.14 |
| 07/27/2026 18:56 | 38 | 34.13 |
| 07/27/2026 18:56 | 155 | 34.13 |
| 07/27/2026 18:55 | 6 | 34.12 |
| 07/27/2026 18:55 | 3 | 34.11 |
| 07/27/2026 18:54 | 45 | 34.15 |
| 07/27/2026 18:54 | 161 | 34.14 |
| 07/27/2026 18:54 | 39 | 34.14 |
| 07/27/2026 18:54 | 100 | 34.14 |
| 07/27/2026 18:54 | 9 | 34.11 |
| 07/27/2026 18:54 | 6 | 34.12 |
| 07/27/2026 18:54 | 20 | 34.13 |
| 07/27/2026 18:50 | 27 | 34.15 |
| 07/27/2026 18:49 | 46 | 34.13 |
| 07/27/2026 18:49 | 33 | 34.11 |
| 07/27/2026 18:49 | 1 | 34.11 |
| 07/27/2026 18:49 | 67 | 34.12 |
| 07/27/2026 18:49 | 33 | 34.12 |
| 07/27/2026 18:48 | 59 | 34.18 |
| 07/27/2026 18:48 | 24 | 34.18 |
| 07/27/2026 18:48 | 100 | 34.17 |
| 07/27/2026 18:48 | 46 | 34.15 |
| 07/27/2026 18:48 | 7 | 34.16 |
| 07/27/2026 18:48 | 1 | 34.16 |
| 07/27/2026 18:48 | 17 | 34.16 |
| 07/27/2026 18:48 | 100 | 34.17 |
| 07/27/2026 18:48 | 17 | 34.17 |
| 07/27/2026 18:48 | 17 | 34.18 |
| 07/27/2026 18:48 | 34 | 34.18 |
| 07/27/2026 18:48 | 20 | 34.18 |
| 07/27/2026 18:48 | 2 | 34.19 |
| 07/27/2026 18:48 | 23 | 34.19 |
| 07/27/2026 18:48 | 91 | 34.19 |
| 07/27/2026 18:48 | 4 | 34.19 |
| 07/27/2026 18:48 | 3 | 34.19 |
| 07/27/2026 18:48 | 3 | 34.22 |
| 07/27/2026 18:47 | 2 | 34.20 |
| 07/27/2026 18:47 | 1 | 34.21 |
| 07/27/2026 18:44 | 23 | 34.23 |
| 07/27/2026 18:44 | 40 | 34.23 |
| 07/27/2026 18:44 | 43 | 34.23 |
| 07/27/2026 18:44 | 100 | 34.22 |
| 07/27/2026 18:44 | 20 | 34.21 |
| 07/27/2026 18:44 | 2 | 34.21 |
| 07/27/2026 18:44 | 1 | 34.21 |
| 07/27/2026 18:44 | 12 | 34.26 |
| 07/27/2026 18:43 | 100 | 34.26 |
| 07/27/2026 18:43 | 100 | 34.26 |
| 07/27/2026 18:42 | 7 | 34.21 |
| 07/27/2026 18:42 | 1 | 34.21 |
| 07/27/2026 18:42 | 100 | 34.21 |
| 07/27/2026 18:42 | 100 | 34.22 |
| 07/27/2026 18:42 | 5 | 34.25 |
| 07/27/2026 18:41 | 57 | 34.26 |
| 07/27/2026 18:41 | 59 | 34.26 |
| 07/27/2026 18:39 | 100 | 34.18 |
| 07/27/2026 18:39 | 17 | 34.17 |
| 07/27/2026 18:39 | 5 | 34.17 |
| 07/27/2026 18:38 | 100 | 34.16 |
| 07/27/2026 18:38 | 15 | 34.15 |
| 07/27/2026 18:38 | 5 | 34.15 |
| 07/27/2026 18:38 | 20 | 34.15 |
| 07/27/2026 18:36 | 5 | 34.12 |
| 07/27/2026 18:36 | 100 | 34.12 |
| 07/27/2026 18:36 | 5 | 34.14 |
| 07/27/2026 18:34 | 25 | 34.135 |
| 07/27/2026 18:32 | 6 | 34.16 |
| 07/27/2026 18:32 | 46 | 34.18 |
| 07/27/2026 18:32 | 34 | 34.22 |
| 07/27/2026 18:32 | 100 | 34.22 |
| 07/27/2026 18:30 | 2 | 34.15 |
| 07/27/2026 18:30 | 1 | 34.15 |
| 07/27/2026 18:30 | 2 | 34.16 |
| 07/27/2026 18:30 | 2 | 34.16 |
| 07/27/2026 18:28 | 2 | 34.20 |
| 07/27/2026 18:28 | 1 | 34.20 |
| 07/27/2026 18:28 | 100 | 34.20 |
| 07/27/2026 18:28 | 100 | 34.20 |
| 07/27/2026 18:28 | 1 | 34.20 |
| 07/27/2026 18:28 | 1 | 34.21 |
| 07/27/2026 18:27 | 1 | 34.24 |
| 07/27/2026 18:27 | 1 | 34.25 |
| 07/27/2026 18:27 | 6 | 34.25 |
| 07/27/2026 18:27 | 6 | 34.25 |
| 07/27/2026 18:27 | 1 | 34.25 |
| 07/27/2026 18:25 | 16 | 34.22 |
| 07/27/2026 18:25 | 87 | 34.23 |
| 07/27/2026 18:25 | 13 | 34.23 |
| 07/27/2026 18:25 | 8 | 34.24 |
| 07/27/2026 18:25 | 20 | 34.25 |
| 07/27/2026 18:25 | 1 | 34.25 |
| 07/27/2026 18:25 | 7 | 34.25 |
| 07/27/2026 18:25 | 1 | 34.28 |
| 07/27/2026 18:25 | 20 | 34.28 |
| 07/27/2026 18:25 | 20 | 34.29 |
| 07/27/2026 18:25 | 100 | 34.29 |
| 07/27/2026 18:25 | 100 | 34.29 |
| 07/27/2026 18:25 | 2 | 34.30 |
| 07/27/2026 18:25 | 1 | 34.31 |
| 07/27/2026 18:25 | 41 | 34.34 |
| 07/27/2026 18:25 | 48 | 34.32 |
| 07/27/2026 18:25 | 28 | 34.335 |
| 07/27/2026 18:24 | 5 | 34.34 |
| 07/27/2026 18:24 | 2 | 34.34 |
| 07/27/2026 18:21 | 46 | 34.28 |
| 07/27/2026 18:21 | 3 | 34.28 |
| 07/27/2026 18:21 | 43 | 34.28 |
| 07/27/2026 18:21 | 19 | 34.29 |
| 07/27/2026 18:21 | 5 | 34.33 |
| 07/27/2026 18:21 | 49 | 34.32 |
| 07/27/2026 18:21 | 4 | 34.32 |
| 07/27/2026 18:21 | 32 | 34.32 |
| 07/27/2026 18:21 | 36 | 34.30 |
| 07/27/2026 18:19 | 3 | 34.30 |
| 07/27/2026 18:19 | 28 | 34.30 |
| 07/27/2026 18:18 | 3 | 34.32 |
| 07/27/2026 18:16 | 100 | 34.28 |
| 07/27/2026 18:16 | 69 | 34.28 |
| 07/27/2026 18:16 | 55 | 34.28 |
| 07/27/2026 18:16 | 7 | 34.28 |
| 07/27/2026 18:16 | 72 | 34.27 |
| 07/27/2026 18:16 | 28 | 34.27 |
| 07/27/2026 18:16 | 72 | 34.27 |
| 07/27/2026 18:16 | 100 | 34.26 |
| 07/27/2026 18:16 | 100 | 34.26 |
| 07/27/2026 18:16 | 4 | 34.26 |
| 07/27/2026 18:15 | 100 | 34.225 |
| 07/27/2026 18:15 | 5 | 34.225 |
| 07/27/2026 18:15 | 2 | 34.225 |
| 07/27/2026 18:15 | 13 | 34.225 |
| 07/27/2026 18:15 | 3 | 34.225 |
| 07/27/2026 18:15 | 20 | 34.18 |
| 07/27/2026 18:15 | 2 | 34.19 |
| 07/27/2026 18:15 | 62 | 34.20 |
| 07/27/2026 18:15 | 38 | 34.20 |
| 07/27/2026 18:15 | 1 | 34.21 |
| 07/27/2026 18:15 | 4 | 34.21 |
| 07/27/2026 18:15 | 2 | 34.22 |
| 07/27/2026 18:15 | 46 | 34.23 |
| 07/27/2026 18:15 | 100 | 34.24 |
| 07/27/2026 18:15 | 3 | 34.24 |
| 07/27/2026 18:15 | 1 | 34.24 |
| 07/27/2026 18:15 | 1 | 34.24 |
| 07/27/2026 18:15 | 100 | 34.24 |
| 07/27/2026 18:13 | 100 | 34.27 |
| 07/27/2026 18:13 | 62 | 34.27 |
| 07/27/2026 18:13 | 25 | 34.27 |
| 07/27/2026 18:13 | 2 | 34.29 |
| 07/27/2026 18:13 | 100 | 34.31 |
| 07/27/2026 18:13 | 100 | 34.29 |
| 07/27/2026 18:12 | 100 | 34.29 |
| 07/27/2026 18:12 | 100 | 34.285 |
| 07/27/2026 18:12 | 7 | 34.29 |
| 07/27/2026 18:12 | 8 | 34.29 |
| 07/27/2026 18:12 | 100 | 34.29 |
| 07/27/2026 18:12 | 50 | 34.275 |
| 07/27/2026 18:12 | 25 | 34.275 |
| 07/27/2026 18:12 | 25 | 34.275 |
| 07/27/2026 18:12 | 100 | 34.275 |
| 07/27/2026 18:10 | 109 | 34.275 |
| 07/27/2026 18:09 | 76 | 34.27 |
| 07/27/2026 18:09 | 5 | 34.27 |
| 07/27/2026 18:09 | 27 | 34.27 |
| 07/27/2026 18:09 | 51 | 34.27 |
| 07/27/2026 18:09 | 56 | 34.26 |
| 07/27/2026 18:09 | 100 | 34.24 |
| 07/27/2026 18:09 | 20 | 34.24 |
| 07/27/2026 18:09 | 57 | 34.24 |
| 07/27/2026 18:09 | 50 | 34.24 |
| 07/27/2026 18:09 | 100 | 34.24 |
| 07/27/2026 18:09 | 60 | 34.23 |
| 07/27/2026 18:09 | 27 | 34.23 |
| 07/27/2026 18:05 | 100 | 34.21 |
| 07/27/2026 18:05 | 25 | 34.22 |
| 07/27/2026 18:05 | 10 | 34.21 |
| 07/27/2026 18:05 | 100 | 34.20 |
| 07/27/2026 18:05 | 10 | 34.20 |
| 07/27/2026 18:03 | 12 | 34.20 |
| 07/27/2026 18:03 | 9 | 34.20 |
| 07/27/2026 18:03 | 91 | 34.20 |
| 07/27/2026 18:03 | 100 | 34.19 |
| 07/27/2026 18:02 | 25 | 34.245 |
| 07/27/2026 18:02 | 25 | 34.245 |
| 07/27/2026 18:02 | 25 | 34.245 |
| 07/27/2026 18:02 | 25 | 34.245 |
| 07/27/2026 18:01 | 100 | 34.23 |
| 07/27/2026 18:01 | 100 | 34.23 |
| 07/27/2026 18:01 | 1 | 34.23 |
| 07/27/2026 18:01 | 14 | 34.28 |
| 07/27/2026 18:01 | 32 | 34.28 |
| 07/27/2026 18:01 | 1 | 34.29 |
| 07/27/2026 18:01 | 8 | 34.29 |
| 07/27/2026 18:01 | 1 | 34.29 |
| 07/27/2026 18:01 | 1 | 34.29 |
| 07/27/2026 17:59 | 240 | 34.35 |
| 07/27/2026 17:59 | 10 | 34.32 |
| 07/27/2026 17:56 | 24 | 34.32 |
| 07/27/2026 17:56 | 1 | 34.32 |
| 07/27/2026 17:56 | 1 | 34.32 |
| 07/27/2026 17:56 | 3 | 34.32 |
| 07/27/2026 17:55 | 7 | 34.30 |
| 07/27/2026 17:55 | 93 | 34.30 |
| 07/27/2026 17:55 | 25 | 34.29 |
| 07/27/2026 17:54 | 67 | 34.27 |
| 07/27/2026 17:54 | 25 | 34.26 |
| 07/27/2026 17:54 | 50 | 34.26 |
| 07/27/2026 17:54 | 100 | 34.26 |
| 07/27/2026 17:53 | 100 | 34.24 |
| 07/27/2026 17:53 | 2 | 34.24 |
| 07/27/2026 17:53 | 1 | 34.24 |
| 07/27/2026 17:51 | 9 | 34.24 |
| 07/27/2026 17:50 | 100 | 34.225 |
| 07/27/2026 17:49 | 100 | 34.22 |
| 07/27/2026 17:49 | 1 | 34.22 |
| 07/27/2026 17:49 | 1 | 34.21 |
| 07/27/2026 17:47 | 7 | 34.16 |
| 07/27/2026 17:47 | 100 | 34.16 |
| 07/27/2026 17:47 | 100 | 34.17 |
| 07/27/2026 17:47 | 1 | 34.18 |
| 07/27/2026 17:47 | 1 | 34.18 |
| 07/27/2026 17:47 | 100 | 34.18 |
| 07/27/2026 17:47 | 6 | 34.19 |
| 07/27/2026 17:47 | 3 | 34.19 |
| 07/27/2026 17:45 | 1 | 34.20 |
| 07/27/2026 17:44 | 45 | 34.18 |
| 07/27/2026 17:44 | 1 | 34.18 |
| 07/27/2026 17:44 | 8 | 34.18 |
| 07/27/2026 17:44 | 1 | 34.17 |
| 07/27/2026 17:43 | 7 | 34.15 |
| 07/27/2026 17:43 | 93 | 34.15 |
| 07/27/2026 17:42 | 99 | 34.10 |
| 07/27/2026 17:42 | 1 | 34.10 |
| 07/27/2026 17:41 | 16 | 34.09 |
| 07/27/2026 17:41 | 50 | 34.09 |
| 07/27/2026 17:41 | 34 | 34.09 |
| 07/27/2026 17:41 | 1 | 34.09 |
| 07/27/2026 17:41 | 11 | 34.09 |
| 07/27/2026 17:41 | 34 | 34.09 |
| 07/27/2026 17:41 | 2 | 34.12 |
| 07/27/2026 17:41 | 42 | 34.11 |
| 07/27/2026 17:41 | 58 | 34.11 |
| 07/27/2026 17:41 | 42 | 34.13 |
| 07/27/2026 17:41 | 25 | 34.13 |
| 07/27/2026 17:41 | 2 | 34.13 |
| 07/27/2026 17:41 | 2 | 34.13 |
| 07/27/2026 17:41 | 2 | 34.13 |
| 07/27/2026 17:41 | 2 | 34.13 |
| 07/27/2026 17:41 | 25 | 34.13 |
| 07/27/2026 17:40 | 2 | 34.13 |
| 07/27/2026 17:39 | 37 | 34.15 |
| 07/27/2026 17:39 | 63 | 34.15 |
| 07/27/2026 17:39 | 91 | 34.15 |
| 07/27/2026 17:37 | 1 | 34.15 |
| 07/27/2026 17:37 | 100 | 34.15 |
| 07/27/2026 17:37 | 9 | 34.15 |
| 07/27/2026 17:35 | 100 | 34.17 |
| 07/27/2026 17:35 | 5 | 34.15 |
| 07/27/2026 17:35 | 100 | 34.16 |
| 07/27/2026 17:35 | 1 | 34.17 |
| 07/27/2026 17:35 | 7 | 34.17 |
| 07/27/2026 17:34 | 5 | 34.21 |
| 07/27/2026 17:34 | 99 | 34.19 |
| 07/27/2026 17:34 | 14 | 34.18 |
| 07/27/2026 17:34 | 1 | 34.19 |
| 07/27/2026 17:33 | 100 | 34.15 |
| 07/27/2026 17:33 | 100 | 34.15 |
| 07/27/2026 17:33 | 46 | 34.15 |
| 07/27/2026 17:33 | 100 | 34.15 |
| 07/27/2026 17:31 | 1 | 34.14 |
| 07/27/2026 17:31 | 100 | 34.14 |
| 07/27/2026 17:31 | 100 | 34.14 |
| 07/27/2026 17:31 | 1 | 34.12 |
| 07/27/2026 17:29 | 1 | 34.14 |
| 07/27/2026 17:27 | 100 | 34.15 |
| 07/27/2026 17:27 | 100 | 34.15 |
| 07/27/2026 17:27 | 200 | 34.15 |
| 07/27/2026 17:26 | 100 | 34.13 |
| 07/27/2026 17:26 | 100 | 34.13 |
| 07/27/2026 17:26 | 20 | 34.13 |
| 07/27/2026 17:26 | 90 | 34.14 |
| 07/27/2026 17:26 | 100 | 34.14 |
| 07/27/2026 17:26 | 1 | 34.15 |
| 07/27/2026 17:26 | 1 | 34.15 |
| 07/27/2026 17:26 | 3 | 34.15 |
| 07/27/2026 17:26 | 6 | 34.15 |
| 07/27/2026 17:26 | 1 | 34.15 |
| 07/27/2026 17:23 | 1 | 34.16 |
| 07/27/2026 17:23 | 1 | 34.16 |
| 07/27/2026 17:23 | 16 | 34.16 |
| 07/27/2026 17:23 | 84 | 34.16 |
| 07/27/2026 17:20 | 1 | 34.12 |
| 07/27/2026 17:18 | 7 | 34.10 |
| 07/27/2026 17:18 | 48 | 34.10 |
| 07/27/2026 17:18 | 14 | 34.10 |
| 07/27/2026 17:18 | 14 | 34.10 |
| 07/27/2026 17:18 | 100 | 34.10 |
| 07/27/2026 17:18 | 1 | 34.11 |
| 07/27/2026 17:18 | 1 | 34.11 |
| 07/27/2026 17:18 | 39 | 34.13 |
| 07/27/2026 17:18 | 21 | 34.13 |
| 07/27/2026 17:18 | 21 | 34.13 |
| 07/27/2026 17:18 | 19 | 34.13 |
| 07/27/2026 17:18 | 100 | 34.14 |
| 07/27/2026 17:18 | 200 | 34.15 |
| 07/27/2026 17:18 | 1 | 34.16 |
| 07/27/2026 17:18 | 2 | 34.17 |
| 07/27/2026 17:18 | 1 | 34.17 |
| 07/27/2026 17:18 | 100 | 34.17 |
| 07/27/2026 17:18 | 1 | 34.18 |
| 07/27/2026 17:18 | 2 | 34.18 |
| 07/27/2026 17:18 | 100 | 34.18 |
| 07/27/2026 17:18 | 100 | 34.18 |
| 07/27/2026 17:18 | 2 | 34.18 |
| 07/27/2026 17:16 | 6 | 34.09 |
| 07/27/2026 17:16 | 8 | 34.09 |
| 07/27/2026 17:16 | 4 | 34.11 |
| 07/27/2026 17:16 | 63 | 34.10 |
| 07/27/2026 17:14 | 1600 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 200 | 34.14 |
| 07/27/2026 17:14 | 100 | 34.15 |
| 07/27/2026 17:14 | 1 | 34.16 |
| 07/27/2026 17:14 | 100 | 34.18 |
| 07/27/2026 17:14 | 1 | 34.18 |
| 07/27/2026 17:11 | 44 | 34.19 |
| 07/27/2026 17:11 | 30 | 34.17 |
| 07/27/2026 17:11 | 1 | 34.17 |
| 07/27/2026 17:10 | 2 | 34.19 |
| 07/27/2026 17:09 | 2 | 34.21 |
| 07/27/2026 17:09 | 39 | 34.23 |
| 07/27/2026 17:09 | 4 | 34.23 |
| 07/27/2026 17:09 | 57 | 34.23 |
| 07/27/2026 17:09 | 7 | 34.26 |
| 07/27/2026 17:09 | 8 | 34.26 |
| 07/27/2026 17:09 | 8 | 34.26 |
| 07/27/2026 17:09 | 7 | 34.26 |
| 07/27/2026 17:09 | 1 | 34.26 |
| 07/27/2026 17:09 | 1 | 34.26 |
| 07/27/2026 17:08 | 2 | 34.28 |
| 07/27/2026 17:08 | 14 | 34.28 |
| 07/27/2026 17:08 | 2 | 34.29 |
| 07/27/2026 17:08 | 80 | 34.30 |
| 07/27/2026 17:08 | 20 | 34.30 |
| 07/27/2026 17:07 | 1 | 34.34 |
| 07/27/2026 17:07 | 1 | 34.34 |
| 07/27/2026 17:07 | 20 | 34.34 |
| 07/27/2026 17:06 | 2 | 34.36 |
| 07/27/2026 17:05 | 41 | 34.34 |
| 07/27/2026 17:05 | 12 | 34.28 |
| 07/27/2026 17:05 | 88 | 34.28 |
| 07/27/2026 17:05 | 42 | 34.28 |
| 07/27/2026 17:05 | 12 | 34.27 |
| 07/27/2026 17:04 | 25 | 34.255 |
| 07/27/2026 17:04 | 68 | 34.24 |
| 07/27/2026 17:04 | 8 | 34.24 |
| 07/27/2026 17:04 | 92 | 34.24 |
| 07/27/2026 17:04 | 8 | 34.24 |
| 07/27/2026 17:03 | 1 | 34.25 |
| 07/27/2026 17:03 | 3 | 34.25 |
| 07/27/2026 17:03 | 1 | 34.25 |
| 07/27/2026 17:03 | 1 | 34.26 |
| 07/27/2026 17:02 | 1 | 34.295 |
| 07/27/2026 17:01 | 100 | 34.25 |
| 07/27/2026 17:01 | 962 | 34.25 |
| 07/27/2026 17:01 | 38 | 34.25 |
| 07/27/2026 17:01 | 165 | 34.29 |
| 07/27/2026 17:01 | 186 | 34.27 |
| 07/27/2026 17:01 | 14 | 34.27 |
| 07/27/2026 17:01 | 100 | 34.31 |
| 07/27/2026 17:01 | 57 | 34.31 |
| 07/27/2026 17:01 | 43 | 34.31 |
| 07/27/2026 17:01 | 5 | 34.34 |
| 07/27/2026 17:01 | 14 | 34.34 |
| 07/27/2026 17:01 | 100 | 34.37 |
| 07/27/2026 17:01 | 100 | 34.38 |
| 07/27/2026 17:01 | 100 | 34.38 |
| 07/27/2026 17:00 | 4 | 34.415 |
| 07/27/2026 17:00 | 70 | 34.41 |
| 07/27/2026 17:00 | 4 | 34.41 |
| 07/27/2026 17:00 | 4 | 34.41 |
| 07/27/2026 17:00 | 4 | 34.41 |
| 07/27/2026 17:00 | 4 | 34.41 |
| 07/27/2026 17:00 | 4 | 34.41 |
| 07/27/2026 17:00 | 4 | 34.41 |
| 07/27/2026 17:00 | 8 | 34.41 |
| 07/27/2026 16:59 | 4 | 34.41 |
| 07/27/2026 16:59 | 8 | 34.41 |
| 07/27/2026 16:59 | 8 | 34.41 |
| 07/27/2026 16:59 | 4 | 34.41 |
| 07/27/2026 16:57 | 47 | 34.38 |
| 07/27/2026 16:57 | 1 | 34.38 |
| 07/27/2026 16:57 | 23 | 34.39 |
| 07/27/2026 16:57 | 77 | 34.39 |
| 07/27/2026 16:57 | 77 | 34.40 |
| 07/27/2026 16:57 | 23 | 34.40 |
| 07/27/2026 16:57 | 77 | 34.41 |
| 07/27/2026 16:57 | 99 | 34.41 |
| 07/27/2026 16:57 | 25 | 34.41 |
| 07/27/2026 16:57 | 99 | 34.41 |
| 07/27/2026 16:57 | 1 | 34.41 |
| 07/27/2026 16:57 | 2 | 34.41 |
| 07/27/2026 16:56 | 1 | 34.435 |
| 07/27/2026 16:55 | 11 | 34.455 |
| 07/27/2026 16:55 | 1 | 34.455 |
| 07/27/2026 16:53 | 100 | 34.44 |
| 07/27/2026 16:52 | 100 | 34.385 |
| 07/27/2026 16:51 | 36 | 34.35 |
| 07/27/2026 16:51 | 2 | 34.33 |
| 07/27/2026 16:51 | 3 | 34.33 |
| 07/27/2026 16:51 | 1 | 34.33 |
| 07/27/2026 16:51 | 1 | 34.33 |
| 07/27/2026 16:51 | 1 | 34.30 |
| 07/27/2026 16:51 | 1 | 34.30 |
| 07/27/2026 16:51 | 9 | 34.30 |
| 07/27/2026 16:51 | 25 | 34.275 |
| 07/27/2026 16:50 | 66 | 34.30 |
| 07/27/2026 16:50 | 34 | 34.30 |
| 07/27/2026 16:50 | 100 | 34.30 |
| 07/27/2026 16:50 | 46 | 34.29 |
| 07/27/2026 16:50 | 100 | 34.29 |
| 07/27/2026 16:50 | 47 | 34.28 |
| 07/27/2026 16:50 | 100 | 34.28 |
| 07/27/2026 16:50 | 43 | 34.26 |
| 07/27/2026 16:50 | 54 | 34.26 |
| 07/27/2026 16:50 | 4 | 34.25 |
| 07/27/2026 16:50 | 1 | 34.22 |
| 07/27/2026 16:50 | 1 | 34.22 |
| 07/27/2026 16:50 | 100 | 34.22 |
| 07/27/2026 16:49 | 100 | 34.27 |
| 07/27/2026 16:49 | 100 | 34.27 |
| 07/27/2026 16:46 | 6 | 34.18 |
| 07/27/2026 16:45 | 14 | 34.20 |
| 07/27/2026 16:45 | 100 | 34.22 |
| 07/27/2026 16:45 | 48 | 34.22 |
| 07/27/2026 16:45 | 52 | 34.22 |
| 07/27/2026 16:45 | 100 | 34.22 |
| 07/27/2026 16:45 | 48 | 34.22 |
| 07/27/2026 16:45 | 100 | 34.23 |
| 07/27/2026 16:45 | 100 | 34.24 |
| 07/27/2026 16:45 | 1 | 34.24 |
| 07/27/2026 16:45 | 100 | 34.24 |
| 07/27/2026 16:45 | 57 | 34.26 |
| 07/27/2026 16:45 | 4 | 34.27 |
| 07/27/2026 16:45 | 20 | 34.27 |
| 07/27/2026 16:45 | 1 | 34.27 |
| 07/27/2026 16:45 | 68 | 34.27 |
| 07/27/2026 16:45 | 32 | 34.27 |
| 07/27/2026 16:45 | 10 | 34.27 |
| 07/27/2026 16:44 | 47 | 34.23 |
| 07/27/2026 16:44 | 100 | 34.23 |
| 07/27/2026 16:43 | 25 | 34.245 |
| 07/27/2026 16:43 | 128 | 34.25 |
| 07/27/2026 16:43 | 100 | 34.25 |
| 07/27/2026 16:43 | 28 | 34.25 |
| 07/27/2026 16:43 | 172 | 34.25 |
| 07/27/2026 16:41 | 1 | 34.28 |
| 07/27/2026 16:39 | 100 | 34.245 |
| 07/27/2026 16:39 | 10 | 34.25 |
| 07/27/2026 16:39 | 1 | 34.25 |
| 07/27/2026 16:38 | 100 | 34.22 |
| 07/27/2026 16:38 | 25 | 34.22 |
| 07/27/2026 16:38 | 75 | 34.22 |
| 07/27/2026 16:38 | 25 | 34.22 |
| 07/27/2026 16:38 | 100 | 34.21 |
| 07/27/2026 16:37 | 20 | 34.18 |
| 07/27/2026 16:37 | 5 | 34.23 |
| 07/27/2026 16:37 | 200 | 34.23 |
| 07/27/2026 16:37 | 49 | 34.24 |
| 07/27/2026 16:36 | 8 | 34.25 |
| 07/27/2026 16:33 | 37 | 34.27 |
| 07/27/2026 16:33 | 1 | 34.27 |
| 07/27/2026 16:33 | 1 | 34.27 |
| 07/27/2026 16:32 | 23 | 34.29 |
| 07/27/2026 16:32 | 36 | 34.30 |
| 07/27/2026 16:31 | 16 | 34.36 |
| 07/27/2026 16:31 | 1 | 34.31 |
| 07/27/2026 16:31 | 1 | 34.31 |
| 07/27/2026 16:31 | 8 | 34.35 |
| 07/27/2026 16:29 | 10 | 34.35 |
| 07/27/2026 16:29 | 94 | 34.32 |
| 07/27/2026 16:29 | 6 | 34.32 |
| 07/27/2026 16:26 | 10 | 34.33 |
| 07/27/2026 16:25 | 100 | 34.28 |
| 07/27/2026 16:24 | 20 | 34.31 |
| 07/27/2026 16:24 | 5 | 34.31 |
| 07/27/2026 16:24 | 10 | 34.31 |
| 07/27/2026 16:24 | 16 | 34.31 |
| 07/27/2026 16:24 | 49 | 34.31 |
| 07/27/2026 16:24 | 10 | 34.31 |
| 07/27/2026 16:24 | 100 | 34.31 |
| 07/27/2026 16:24 | 100 | 34.31 |
| 07/27/2026 16:24 | 7 | 34.31 |
| 07/27/2026 16:24 | 100 | 34.30 |
| 07/27/2026 16:23 | 16 | 34.32 |
| 07/27/2026 16:23 | 84 | 34.32 |
| 07/27/2026 16:23 | 25 | 34.335 |
| 07/27/2026 16:22 | 25 | 34.335 |
| 07/27/2026 16:22 | 240 | 34.335 |
| 07/27/2026 16:22 | 1 | 34.36 |
| 07/27/2026 16:20 | 3 | 34.47 |
| 07/27/2026 16:20 | 3 | 34.47 |
| 07/27/2026 16:18 | 50 | 34.50 |
| 07/27/2026 16:18 | 50 | 34.50 |
| 07/27/2026 16:18 | 25 | 34.51 |
| 07/27/2026 16:18 | 75 | 34.52 |
| 07/27/2026 16:18 | 25 | 34.52 |
| 07/27/2026 16:18 | 37 | 34.52 |
| 07/27/2026 16:17 | 1 | 34.59 |
| 07/27/2026 16:17 | 8 | 34.59 |
| 07/27/2026 16:17 | 20 | 34.61 |
| 07/27/2026 16:17 | 48 | 34.61 |
| 07/27/2026 16:17 | 20 | 34.61 |
| 07/27/2026 16:17 | 100 | 34.62 |
| 07/27/2026 16:17 | 14 | 34.62 |
| 07/27/2026 16:17 | 5 | 34.63 |
| 07/27/2026 16:16 | 24 | 34.68 |
| 07/27/2026 16:16 | 76 | 34.68 |
| 07/27/2026 16:16 | 52 | 34.69 |
| 07/27/2026 16:16 | 30 | 34.71 |
| 07/27/2026 16:16 | 102 | 34.71 |
| 07/27/2026 16:16 | 23 | 34.71 |
| 07/27/2026 16:16 | 50 | 34.71 |
| 07/27/2026 16:16 | 100 | 34.71 |
| 07/27/2026 16:16 | 3 | 34.71 |
| 07/27/2026 16:16 | 100 | 34.71 |
| 07/27/2026 16:13 | 50 | 34.65 |
| 07/27/2026 16:12 | 100 | 34.65 |
| 07/27/2026 16:06 | 1 | 34.75 |
| 07/27/2026 16:06 | 25 | 34.77 |
| 07/27/2026 16:06 | 1 | 34.78 |
| 07/27/2026 16:06 | 100 | 34.80 |
| 07/27/2026 16:06 | 57 | 34.81 |
| 07/27/2026 16:06 | 2 | 34.83 |
| 07/27/2026 16:06 | 3 | 34.83 |
| 07/27/2026 16:06 | 1 | 34.83 |
| 07/27/2026 16:06 | 43 | 34.81 |
| 07/27/2026 16:06 | 1 | 34.86 |
| 07/27/2026 16:05 | 3 | 34.87 |
| 07/27/2026 16:05 | 100 | 34.87 |
| 07/27/2026 16:04 | 1 | 34.93 |
| 07/27/2026 16:04 | 11 | 34.91 |
| 07/27/2026 16:04 | 3 | 34.91 |
| 07/27/2026 16:04 | 1 | 34.91 |
| 07/27/2026 16:01 | 30 | 34.80 |
| 07/27/2026 16:01 | 14 | 34.77 |
| 07/27/2026 16:01 | 400 | 34.78 |
| 07/27/2026 16:01 | 10 | 34.80 |
| 07/27/2026 16:01 | 1 | 34.80 |
| 07/27/2026 16:00 | 1 | 34.82 |
| 07/27/2026 16:00 | 99 | 34.82 |
| 07/27/2026 16:00 | 1 | 34.82 |
| 07/27/2026 15:59 | 9 | 34.85 |
| 07/27/2026 15:59 | 65 | 34.85 |
| 07/27/2026 15:59 | 2 | 34.87 |
| 07/27/2026 15:59 | 26 | 34.85 |
| 07/27/2026 15:59 | 8 | 34.85 |
| 07/27/2026 15:59 | 37 | 34.86 |
| 07/27/2026 15:59 | 2 | 34.87 |
| 07/27/2026 15:59 | 98 | 34.87 |
| 07/27/2026 15:59 | 2 | 34.87 |
| 07/27/2026 15:59 | 100 | 34.88 |
| 07/27/2026 15:58 | 1 | 34.88 |
| 07/27/2026 15:56 | 100 | 34.88 |
| 07/27/2026 15:55 | 100 | 34.96 |
| 07/27/2026 15:55 | 100 | 34.93 |
| 07/27/2026 15:55 | 100 | 34.93 |
| 07/27/2026 15:55 | 100 | 34.94 |
| 07/27/2026 15:55 | 9 | 34.96 |
| 07/27/2026 15:55 | 100 | 34.98 |
| 07/27/2026 15:55 | 100 | 34.98 |
| 07/27/2026 15:55 | 100 | 34.96 |
| 07/27/2026 15:55 | 100 | 34.96 |
| 07/27/2026 15:55 | 8 | 34.96 |
| 07/27/2026 15:55 | 100 | 34.96 |
| 07/27/2026 15:55 | 100 | 34.96 |
| 07/27/2026 15:55 | 83 | 34.96 |
| 07/27/2026 15:55 | 49 | 34.96 |
| 07/27/2026 15:55 | 51 | 34.96 |
| 07/27/2026 15:55 | 56 | 34.96 |
| 07/27/2026 15:55 | 17 | 34.96 |
| 07/27/2026 15:55 | 83 | 34.96 |
| 07/27/2026 15:55 | 240 | 34.95 |
| 07/27/2026 15:55 | 100 | 34.95 |
| 07/27/2026 15:54 | 200 | 34.89 |
| 07/27/2026 15:53 | 17 | 34.96 |
| 07/27/2026 15:53 | 100 | 34.95 |
| 07/27/2026 15:52 | 154 | 34.92 |
| 07/27/2026 15:52 | 100 | 34.92 |
| 07/27/2026 15:52 | 100 | 34.92 |
| 07/27/2026 15:52 | 100 | 34.91 |
| 07/27/2026 15:52 | 200 | 34.91 |
| 07/27/2026 15:52 | 200 | 34.91 |
| 07/27/2026 15:51 | 100 | 34.87 |
| 07/27/2026 15:48 | 6 | 35.02 |
| 07/27/2026 15:48 | 100 | 35.03 |
| 07/27/2026 15:48 | 100 | 35.05 |
| 07/27/2026 15:47 | 48 | 35.17 |
| 07/27/2026 15:47 | 2 | 35.18 |
| 07/27/2026 15:47 | 78 | 35.18 |
| 07/27/2026 15:47 | 22 | 35.18 |
| 07/27/2026 15:47 | 80 | 35.19 |
| 07/27/2026 15:47 | 20 | 35.19 |
| 07/27/2026 15:46 | 100 | 35.33 |
| 07/27/2026 15:46 | 100 | 35.33 |
| 07/27/2026 15:46 | 100 | 35.32 |
| 07/27/2026 15:43 | 30 | 35.19 |
| 07/27/2026 15:43 | 100 | 35.19 |
| 07/27/2026 15:40 | 94 | 35.06 |
| 07/27/2026 15:40 | 16 | 35.07 |
| 07/27/2026 15:40 | 100 | 35.07 |
| 07/27/2026 15:40 | 60 | 35.07 |
| 07/27/2026 15:40 | 1 | 35.07 |
| 07/27/2026 15:40 | 100 | 35.07 |
| 07/27/2026 15:40 | 100 | 35.06 |
| 07/27/2026 15:40 | 100 | 35.06 |
| 07/27/2026 15:40 | 25 | 35.01 |
| 07/27/2026 15:39 | 86 | 34.98 |
| 07/27/2026 15:39 | 30 | 35.00 |
| 07/27/2026 15:39 | 100 | 35.00 |
| 07/27/2026 15:39 | 1 | 35.03 |
| 07/27/2026 15:39 | 1 | 35.03 |
| 07/27/2026 15:39 | 1 | 35.04 |
| 07/27/2026 15:39 | 80 | 35.09 |
| 07/27/2026 15:39 | 20 | 35.09 |
| 07/27/2026 15:38 | 11 | 35.16 |
| 07/27/2026 15:38 | 11 | 35.16 |
| 07/27/2026 15:38 | 32 | 35.17 |
| 07/27/2026 15:38 | 69 | 35.17 |
| 07/27/2026 15:38 | 100 | 35.16 |
| 07/27/2026 15:38 | 125 | 35.17 |
| 07/27/2026 15:38 | 100 | 35.16 |
| 07/27/2026 15:38 | 100 | 35.16 |
| 07/27/2026 15:36 | 7 | 34.82 |
| 07/27/2026 15:30 | 43 | 34.56 |
| 07/27/2026 15:30 | 1 | 34.57 |
| 07/27/2026 15:30 | 25 | 34.57 |
| 07/27/2026 15:30 | 100 | 34.57 |
| 07/27/2026 15:30 | 100 | 34.57 |
| 07/27/2026 15:30 | 11130 | 34.59 |
| 07/27/2026 15:30 | 11130 | 34.59 |