Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
33.73
-0.83
(
-2.40% )
|
33.73
|
9,900 |
33.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
Date | Volume | Price |
---|---|---|
10/23/2024 16:00 | 54 | 33.73 |
10/23/2024 16:00 | 595 | 33.73 |
10/23/2024 15:59 | 65 | 33.72 |
10/23/2024 15:59 | 4500 | 33.72 |
10/23/2024 15:59 | 1 | 33.72 |
10/23/2024 15:59 | 50 | 33.72 |
10/23/2024 15:59 | 50 | 33.72 |
10/23/2024 15:59 | 50 | 33.72 |
10/23/2024 15:59 | 57 | 33.725 |
10/23/2024 15:59 | 2 | 33.725 |
10/23/2024 15:59 | 400 | 33.72 |
10/23/2024 15:59 | 1099 | 33.72 |
10/23/2024 15:59 | 200 | 33.725 |
10/23/2024 15:59 | 200 | 33.725 |
10/23/2024 15:59 | 64 | 33.72 |
10/23/2024 15:59 | 11 | 33.72 |
10/23/2024 15:59 | 54 | 33.72 |
10/23/2024 15:59 | 200 | 33.72 |
10/23/2024 15:59 | 100 | 33.72 |
10/23/2024 15:59 | 173 | 33.725 |
10/23/2024 15:59 | 101 | 33.73 |
10/23/2024 15:59 | 200 | 33.7225 |
10/23/2024 15:59 | 153 | 33.73 |
10/23/2024 15:59 | 43 | 33.73 |
10/23/2024 15:59 | 50 | 33.73 |
10/23/2024 15:59 | 272 | 33.73 |
10/23/2024 15:59 | 59 | 33.73 |
10/23/2024 15:59 | 597 | 33.73 |
10/23/2024 15:59 | 400 | 33.73 |
10/23/2024 15:59 | 100 | 33.73 |
10/23/2024 15:59 | 400 | 33.73 |
10/23/2024 15:59 | 400 | 33.73 |
10/23/2024 15:59 | 100 | 33.73 |
10/23/2024 15:59 | 800 | 33.73 |
10/23/2024 15:59 | 469 | 33.73 |
10/23/2024 15:59 | 54 | 33.73 |
10/23/2024 15:59 | 1500 | 33.72 |
10/23/2024 15:59 | 21 | 33.725 |
10/23/2024 15:59 | 100 | 33.725 |
10/23/2024 15:59 | 100 | 33.725 |
10/23/2024 15:59 | 200 | 33.725 |
10/23/2024 15:59 | 4 | 33.73 |
10/23/2024 15:59 | 1 | 33.72 |
10/23/2024 15:59 | 8 | 33.725 |
10/23/2024 15:59 | 1 | 33.72 |
10/23/2024 15:59 | 1 | 33.73 |
10/23/2024 15:59 | 2118 | 33.73 |
10/23/2024 15:59 | 13 | 33.73 |
10/23/2024 15:59 | 7 | 33.73 |
10/23/2024 15:59 | 200 | 33.725 |
10/23/2024 15:59 | 200 | 33.725 |
10/23/2024 15:59 | 13 | 33.72 |
10/23/2024 15:59 | 100 | 33.725 |
10/23/2024 15:59 | 75 | 33.73 |
10/23/2024 15:59 | 100 | 33.725 |
10/23/2024 15:59 | 100 | 33.72 |
10/23/2024 15:59 | 196 | 33.72 |
10/23/2024 15:59 | 800 | 33.72 |
10/23/2024 15:59 | 1028 | 33.73 |
10/23/2024 15:59 | 204 | 33.72 |
10/23/2024 15:59 | 7 | 33.73 |
10/23/2024 15:59 | 200 | 33.725 |
10/23/2024 15:59 | 100 | 33.725 |
10/23/2024 15:59 | 4 | 33.72 |
10/23/2024 15:59 | 5 | 33.72 |
10/23/2024 15:59 | 100 | 33.73 |
10/23/2024 15:59 | 75 | 33.73 |
10/23/2024 15:59 | 100 | 33.73 |
10/23/2024 15:59 | 1504 | 33.73 |
10/23/2024 15:59 | 2 | 33.74 |
10/23/2024 15:59 | 4 | 33.74 |
10/23/2024 15:59 | 20 | 33.75 |
10/23/2024 15:59 | 4 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 62 | 33.74 |
10/23/2024 15:59 | 1 | 33.74 |
10/23/2024 15:59 | 300 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 262 | 33.74 |
10/23/2024 15:59 | 49 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 143 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 7 | 33.74 |
10/23/2024 15:59 | 120 | 33.74 |
10/23/2024 15:59 | 175 | 33.74 |
10/23/2024 15:59 | 66 | 33.75 |
10/23/2024 15:59 | 45 | 33.75 |
10/23/2024 15:59 | 2 | 33.75 |
10/23/2024 15:59 | 116 | 33.75 |
10/23/2024 15:59 | 46 | 33.75 |
10/23/2024 15:59 | 298 | 33.75 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 22 | 33.74 |
10/23/2024 15:59 | 150 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 22 | 33.74 |
10/23/2024 15:59 | 22 | 33.74 |
10/23/2024 15:59 | 150 | 33.74 |
10/23/2024 15:59 | 150 | 33.74 |
10/23/2024 15:59 | 22 | 33.74 |
10/23/2024 15:59 | 150 | 33.74 |
10/23/2024 15:59 | 1 | 33.75 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 400 | 33.75 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 58 | 33.75 |
10/23/2024 15:59 | 200 | 33.75 |
10/23/2024 15:59 | 135 | 33.75 |
10/23/2024 15:59 | 400 | 33.75 |
10/23/2024 15:59 | 22 | 33.74 |
10/23/2024 15:59 | 50 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 72 | 33.74 |
10/23/2024 15:59 | 100 | 33.74 |
10/23/2024 15:59 | 150 | 33.74 |
10/23/2024 15:59 | 50 | 33.75 |
10/23/2024 15:59 | 227 | 33.75 |
10/23/2024 15:59 | 40 | 33.75 |
10/23/2024 15:59 | 172 | 33.74 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 3335 | 33.75 |
10/23/2024 15:59 | 173 | 33.75 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 543 | 33.75 |
10/23/2024 15:59 | 360 | 33.75 |
10/23/2024 15:59 | 55 | 33.74 |
10/23/2024 15:59 | 42 | 33.75 |
10/23/2024 15:59 | 215 | 33.75 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 200 | 33.74 |
10/23/2024 15:59 | 204 | 33.75 |
10/23/2024 15:59 | 150 | 33.74 |
10/23/2024 15:59 | 325 | 33.75 |
10/23/2024 15:59 | 196 | 33.75 |
10/23/2024 15:59 | 36 | 33.75 |
10/23/2024 15:59 | 167 | 33.74 |
10/23/2024 15:59 | 1 | 33.74 |
10/23/2024 15:59 | 7 | 33.74 |
10/23/2024 15:59 | 900 | 33.73 |
10/23/2024 15:59 | 1 | 33.73 |
10/23/2024 15:59 | 200 | 33.74 |
10/23/2024 15:59 | 50 | 33.74 |
10/23/2024 15:59 | 7 | 33.75 |
10/23/2024 15:59 | 2637 | 33.74 |
10/23/2024 15:59 | 65 | 33.74 |
10/23/2024 15:59 | 50 | 33.76 |
10/23/2024 15:59 | 406 | 33.75 |
10/23/2024 15:59 | 8 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 194 | 33.76 |
10/23/2024 15:59 | 108 | 33.76 |
10/23/2024 15:59 | 4 | 33.77 |
10/23/2024 15:59 | 9 | 33.76 |
10/23/2024 15:59 | 8 | 33.76 |
10/23/2024 15:59 | 3 | 33.765 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 1 | 33.76 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 348 | 33.77 |
10/23/2024 15:59 | 200 | 33.765 |
10/23/2024 15:59 | 14 | 33.76 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 25 | 33.765 |
10/23/2024 15:59 | 27 | 33.77 |
10/23/2024 15:59 | 23 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 5 | 33.77 |
10/23/2024 15:59 | 44 | 33.77 |
10/23/2024 15:59 | 43 | 33.76 |
10/23/2024 15:59 | 7 | 33.765 |
10/23/2024 15:59 | 38 | 33.77 |
10/23/2024 15:59 | 27 | 33.77 |
10/23/2024 15:59 | 18 | 33.77 |
10/23/2024 15:59 | 3 | 33.765 |
10/23/2024 15:59 | 6 | 33.765 |
10/23/2024 15:59 | 4 | 33.76 |
10/23/2024 15:59 | 8 | 33.76 |
10/23/2024 15:59 | 11 | 33.765 |
10/23/2024 15:59 | 60 | 33.76 |
10/23/2024 15:59 | 59 | 33.77 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 14 | 33.77 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 90 | 33.77 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 1 | 33.765 |
10/23/2024 15:59 | 1 | 33.765 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 305 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 12 | 33.76 |
10/23/2024 15:59 | 5 | 33.76 |
10/23/2024 15:59 | 1 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 63 | 33.76 |
10/23/2024 15:59 | 63 | 33.76 |
10/23/2024 15:59 | 12 | 33.76 |
10/23/2024 15:59 | 37 | 33.76 |
10/23/2024 15:59 | 25 | 33.76 |
10/23/2024 15:59 | 20 | 33.765 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 1 | 33.76 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 1 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 13 | 33.76 |
10/23/2024 15:59 | 100 | 33.75 |
10/23/2024 15:59 | 69 | 33.75 |
10/23/2024 15:59 | 127 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 14 | 33.76 |
10/23/2024 15:59 | 86 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 14 | 33.76 |
10/23/2024 15:59 | 4 | 33.76 |
10/23/2024 15:59 | 96 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 4 | 33.76 |
10/23/2024 15:59 | 410 | 33.75 |
10/23/2024 15:59 | 693 | 33.76 |
10/23/2024 15:59 | 172 | 33.77 |
10/23/2024 15:59 | 50 | 33.765 |
10/23/2024 15:59 | 44 | 33.76 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 36 | 33.77 |
10/23/2024 15:59 | 150 | 33.76 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 1 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 50 | 33.76 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 100 | 33.765 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 300 | 33.77 |
10/23/2024 15:59 | 5 | 33.77 |
10/23/2024 15:59 | 13 | 33.765 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 200 | 33.77 |
10/23/2024 15:59 | 10 | 33.765 |
10/23/2024 15:59 | 5 | 33.765 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 2 | 33.765 |
10/23/2024 15:59 | 300 | 33.77 |
10/23/2024 15:59 | 10 | 33.77 |
10/23/2024 15:59 | 175 | 33.77 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 18 | 33.765 |
10/23/2024 15:59 | 1 | 33.765 |
10/23/2024 15:59 | 2 | 33.765 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 200 | 33.77 |
10/23/2024 15:59 | 300 | 33.77 |
10/23/2024 15:59 | 1 | 33.765 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 14 | 33.76 |
10/23/2024 15:59 | 300 | 33.77 |
10/23/2024 15:59 | 2 | 33.7692 |
10/23/2024 15:59 | 2 | 33.765 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 23 | 33.765 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 100 | 33.76 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 376 | 33.77 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 24 | 33.77 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 1 | 33.775 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 76 | 33.775 |
10/23/2024 15:59 | 24 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 200 | 33.775 |
10/23/2024 15:59 | 2 | 33.77 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 15 | 33.77 |
10/23/2024 15:59 | 14 | 33.77 |
10/23/2024 15:59 | 14 | 33.77 |
10/23/2024 15:59 | 16 | 33.77 |
10/23/2024 15:59 | 54 | 33.77 |
10/23/2024 15:59 | 21 | 33.77 |
10/23/2024 15:59 | 18 | 33.77 |
10/23/2024 15:59 | 48 | 33.77 |
10/23/2024 15:59 | 3 | 33.77 |
10/23/2024 15:59 | 2 | 33.77 |
10/23/2024 15:59 | 18 | 33.77 |
10/23/2024 15:59 | 21 | 33.77 |
10/23/2024 15:59 | 14 | 33.77 |
10/23/2024 15:59 | 15 | 33.77 |
10/23/2024 15:59 | 14 | 33.77 |
10/23/2024 15:59 | 16 | 33.77 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 26 | 33.77 |
10/23/2024 15:59 | 9 | 33.77 |
10/23/2024 15:59 | 59 | 33.77 |
10/23/2024 15:59 | 1 | 33.77 |
10/23/2024 15:59 | 74 | 33.77 |
10/23/2024 15:59 | 26 | 33.77 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 27 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 1 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 10 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.7725 |
10/23/2024 15:59 | 200 | 33.78 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 200 | 33.78 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 2 | 33.775 |
10/23/2024 15:59 | 200 | 33.78 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.77 |
10/23/2024 15:59 | 600 | 33.77 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 3 | 33.78 |
10/23/2024 15:59 | 7 | 33.78 |
10/23/2024 15:59 | 4 | 33.78 |
10/23/2024 15:59 | 12 | 33.78 |
10/23/2024 15:59 | 1 | 33.78 |
10/23/2024 15:59 | 4 | 33.78 |
10/23/2024 15:59 | 827 | 33.78 |
10/23/2024 15:59 | 300 | 33.78 |
10/23/2024 15:59 | 119 | 33.7789 |
10/23/2024 15:59 | 200 | 33.775 |
10/23/2024 15:59 | 200 | 33.78 |
10/23/2024 15:59 | 1 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 146 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 6 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 222 | 33.775 |
10/23/2024 15:59 | 182 | 33.775 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 50 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 2 | 33.775 |
10/23/2024 15:59 | 48 | 33.77 |
10/23/2024 15:59 | 500 | 33.78 |
10/23/2024 15:59 | 1 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 8 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 23 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 1000 | 33.78 |
10/23/2024 15:59 | 1 | 33.775 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 300 | 33.78 |
10/23/2024 15:59 | 25 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 437 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 1 | 33.78 |
10/23/2024 15:59 | 1 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.785 |
10/23/2024 15:59 | 1 | 33.785 |
10/23/2024 15:59 | 300 | 33.79 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.785 |
10/23/2024 15:59 | 29 | 33.79 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 200 | 33.7801 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 200 | 33.7802 |
10/23/2024 15:59 | 75 | 33.78 |
10/23/2024 15:59 | 185 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 440 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 400 | 33.78 |
10/23/2024 15:59 | 100 | 33.785 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 2 | 33.785 |
10/23/2024 15:59 | 784 | 33.79 |
10/23/2024 15:59 | 16 | 33.79 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 50 | 33.79 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.785 |
10/23/2024 15:59 | 50 | 33.785 |
10/23/2024 15:59 | 1 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 700 | 33.78 |
10/23/2024 15:59 | 1 | 33.78 |
10/23/2024 15:59 | 300 | 33.79 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 95 | 33.79 |
10/23/2024 15:59 | 5 | 33.79 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 62 | 33.79 |
10/23/2024 15:59 | 100 | 33.78 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 38 | 33.79 |
10/23/2024 15:59 | 1 | 33.79 |
10/23/2024 15:59 | 226 | 33.79 |
10/23/2024 15:59 | 36 | 33.79 |
10/23/2024 15:59 | 100 | 33.79 |
10/23/2024 15:59 | 35 | 33.79 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 4 | 33.79 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 100 | 33.795 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 150 | 33.80 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 50 | 33.80 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 99 | 33.80 |
10/23/2024 15:59 | 50 | 33.80 |
10/23/2024 15:59 | 105 | 33.80 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 100 | 33.80 |
10/23/2024 15:59 | 8 | 33.81 |
10/23/2024 15:59 | 100 | 33.81 |
10/23/2024 15:59 | 1027 | 33.81 |
10/23/2024 15:59 | 47 | 33.81 |
10/23/2024 15:59 | 38 | 33.81 |
10/23/2024 15:59 | 167 | 33.81 |
10/23/2024 15:59 | 59 | 33.81 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 330 | 33.82 |
10/23/2024 15:59 | 200 | 33.82 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 4 | 33.82 |
10/23/2024 15:59 | 5 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 39 | 33.82 |
10/23/2024 15:59 | 11 | 33.82 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 135 | 33.82 |
10/23/2024 15:59 | 20 | 33.82 |
10/23/2024 15:59 | 62 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 1 | 33.82 |
10/23/2024 15:59 | 55 | 33.82 |
10/23/2024 15:59 | 2 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 3 | 33.82 |
10/23/2024 15:59 | 34 | 33.82 |
10/23/2024 15:59 | 1 | 33.82 |
10/23/2024 15:59 | 1069 | 33.82 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 8 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 8 | 33.82 |
10/23/2024 15:59 | 20 | 33.82 |
10/23/2024 15:59 | 10 | 33.82 |
10/23/2024 15:59 | 37 | 33.82 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 3 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 300 | 33.821 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 3 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 18 | 33.83 |
10/23/2024 15:59 | 19 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 2 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 3 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 90 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 2 | 33.83 |
10/23/2024 15:59 | 14 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 3 | 33.8325 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 5 | 33.83 |
10/23/2024 15:59 | 2 | 33.83 |
10/23/2024 15:59 | 100 | 33.835 |
10/23/2024 15:59 | 38 | 33.83 |
10/23/2024 15:59 | 38 | 33.83 |
10/23/2024 15:59 | 22 | 33.83 |
10/23/2024 15:59 | 19 | 33.83 |
10/23/2024 15:59 | 38 | 33.83 |
10/23/2024 15:59 | 38 | 33.83 |
10/23/2024 15:59 | 19 | 33.83 |
10/23/2024 15:59 | 21 | 33.83 |
10/23/2024 15:59 | 22 | 33.83 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 16 | 33.83 |
10/23/2024 15:59 | 13 | 33.83 |
10/23/2024 15:59 | 2 | 33.83 |
10/23/2024 15:59 | 558 | 33.83 |
10/23/2024 15:59 | 400 | 33.83 |
10/23/2024 15:59 | 400 | 33.83 |
10/23/2024 15:59 | 100 | 33.84 |
10/23/2024 15:59 | 200 | 33.835 |
10/23/2024 15:59 | 99 | 33.835 |
10/23/2024 15:59 | 1 | 33.84 |
10/23/2024 15:59 | 100 | 33.84 |
10/23/2024 15:59 | 1 | 33.84 |
10/23/2024 15:59 | 55 | 33.84 |
10/23/2024 15:59 | 100 | 33.84 |
10/23/2024 15:59 | 19 | 33.84 |
10/23/2024 15:59 | 20 | 33.84 |
10/23/2024 15:59 | 1 | 33.84 |
10/23/2024 15:59 | 33 | 33.84 |
10/23/2024 15:59 | 100 | 33.84 |
10/23/2024 15:59 | 100 | 33.84 |
10/23/2024 15:59 | 22 | 33.84 |
10/23/2024 15:59 | 857 | 33.84 |
10/23/2024 15:59 | 71 | 33.84 |
10/23/2024 15:59 | 100 | 33.85 |
10/23/2024 15:59 | 100 | 33.85 |
10/23/2024 15:59 | 100 | 33.85 |
10/23/2024 15:59 | 97 | 33.85 |
10/23/2024 15:59 | 3 | 33.85 |
10/23/2024 15:59 | 134 | 33.85 |
10/23/2024 15:59 | 3 | 33.85 |
10/23/2024 15:59 | 44 | 33.845 |
10/23/2024 15:59 | 3 | 33.855 |
10/23/2024 15:59 | 3 | 33.85 |
10/23/2024 15:59 | 3 | 33.855 |
10/23/2024 15:59 | 100 | 33.85 |
10/23/2024 15:59 | 323 | 33.85 |
10/23/2024 15:59 | 8 | 33.85 |
10/23/2024 15:59 | 1 | 33.83 |
10/23/2024 15:59 | 3 | 33.86 |
10/23/2024 15:59 | 3 | 33.855 |
10/23/2024 15:59 | 3 | 33.855 |
10/23/2024 15:59 | 5 | 33.855 |
10/23/2024 15:59 | 12 | 33.855 |
10/23/2024 15:59 | 3 | 33.86 |
10/23/2024 15:59 | 1 | 33.86 |
10/23/2024 15:59 | 2 | 33.86 |
10/23/2024 15:59 | 3 | 33.855 |
10/23/2024 15:59 | 7 | 33.85 |
10/23/2024 15:59 | 6 | 33.85 |
10/23/2024 15:59 | 11 | 33.85 |
10/23/2024 15:59 | 5 | 33.85 |
10/23/2024 15:59 | 5 | 33.85 |
10/23/2024 15:59 | 1 | 33.85 |
10/23/2024 15:59 | 75 | 33.84 |
10/23/2024 15:59 | 199 | 33.84 |
10/23/2024 15:59 | 199 | 33.84 |
10/23/2024 15:59 | 5 | 33.84 |
10/23/2024 15:59 | 46 | 33.83 |
10/23/2024 15:59 | 94 | 33.84 |
10/23/2024 15:59 | 6 | 33.84 |
10/23/2024 15:59 | 3 | 33.84 |
10/23/2024 15:59 | 11 | 33.84 |
10/23/2024 15:59 | 15 | 33.84 |
10/23/2024 15:59 | 5 | 33.84 |
10/23/2024 15:59 | 7 | 33.84 |
10/23/2024 15:59 | 7 | 33.84 |
10/23/2024 15:59 | 100 | 33.84 |
10/23/2024 15:59 | 22 | 33.84 |
10/23/2024 15:59 | 5 | 33.84 |
10/23/2024 15:59 | 4 | 33.84 |
10/23/2024 15:59 | 1 | 33.84 |
10/23/2024 15:59 | 56 | 33.83 |
10/23/2024 15:59 | 11 | 33.83 |
10/23/2024 15:59 | 23 | 33.83 |
10/23/2024 15:59 | 10 | 33.83 |
10/23/2024 15:59 | 300 | 33.835 |
10/23/2024 15:59 | 15 | 33.83 |
10/23/2024 15:59 | 23 | 33.83 |
10/23/2024 15:59 | 162 | 33.835 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 700 | 33.835 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 28 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 300 | 33.83 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 300 | 33.83 |
10/23/2024 15:59 | 8 | 33.83 |
10/23/2024 15:59 | 4 | 33.83 |
10/23/2024 15:59 | 1 | 33.83 |
10/23/2024 15:59 | 5 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 10 | 33.83 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 52 | 33.83 |
10/23/2024 15:59 | 72 | 33.83 |
10/23/2024 15:59 | 39 | 33.83 |
10/23/2024 15:59 | 7 | 33.83 |
10/23/2024 15:59 | 11 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 473 | 33.83 |
10/23/2024 15:59 | 300 | 33.83 |
10/23/2024 15:59 | 3 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 5 | 33.83 |
10/23/2024 15:59 | 300 | 33.83 |
10/23/2024 15:59 | 405 | 33.83 |
10/23/2024 15:59 | 22 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 1335 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 799 | 33.83 |
10/23/2024 15:59 | 1 | 33.83 |
10/23/2024 15:59 | 108 | 33.83 |
10/23/2024 15:59 | 23 | 33.83 |
10/23/2024 15:59 | 5 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 700 | 33.83 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 101 | 33.83 |
10/23/2024 15:59 | 200 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 329 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 200 | 33.825 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 600 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 41 | 33.825 |
10/23/2024 15:59 | 200 | 33.825 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 200 | 33.825 |
10/23/2024 15:59 | 97 | 33.825 |
10/23/2024 15:59 | 2 | 33.825 |
10/23/2024 15:59 | 1 | 33.825 |
10/23/2024 15:59 | 10 | 33.825 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 300 | 33.83 |
10/23/2024 15:59 | 10 | 33.825 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 5 | 33.825 |
10/23/2024 15:59 | 10 | 33.825 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 5 | 33.825 |
10/23/2024 15:59 | 100 | 33.82 |
10/23/2024 15:59 | 1 | 33.82 |
10/23/2024 15:59 | 15 | 33.82 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 100 | 33.825 |
10/23/2024 15:59 | 73 | 33.825 |
10/23/2024 15:59 | 1 | 33.825 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 2 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 50 | 33.83 |
10/23/2024 15:59 | 9 | 33.825 |
10/23/2024 15:59 | 2 | 33.825 |
10/23/2024 15:59 | 2 | 33.825 |
10/23/2024 15:59 | 85 | 33.82 |
10/23/2024 15:59 | 15 | 33.82 |
10/23/2024 15:59 | 85 | 33.82 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:59 | 300 | 33.83 |
10/23/2024 15:59 | 100 | 33.83 |
10/23/2024 15:58 | 700 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 50 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 400 | 33.83 |
10/23/2024 15:58 | 18 | 33.8492 |
10/23/2024 15:58 | 1 | 33.8492 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 200 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 50 | 33.83 |
10/23/2024 15:58 | 100 | 33.825 |
10/23/2024 15:58 | 50 | 33.83 |
10/23/2024 15:58 | 50 | 33.83 |
10/23/2024 15:58 | 50 | 33.83 |
10/23/2024 15:58 | 50 | 33.83 |
10/23/2024 15:58 | 10 | 33.83 |
10/23/2024 15:58 | 200 | 33.83 |
10/23/2024 15:58 | 1 | 33.83 |
10/23/2024 15:58 | 1 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 15 | 33.83 |
10/23/2024 15:58 | 85 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 100 | 33.825 |
10/23/2024 15:58 | 8 | 33.825 |
10/23/2024 15:58 | 100 | 33.825 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 4 | 33.82 |
10/23/2024 15:58 | 82 | 33.83 |
10/23/2024 15:58 | 29 | 33.83 |
10/23/2024 15:58 | 28 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 1 | 33.83 |
10/23/2024 15:58 | 7 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 300 | 33.83 |
10/23/2024 15:58 | 243 | 33.83 |
10/23/2024 15:58 | 400 | 33.83 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 84 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 8 | 33.83 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 70 | 33.83 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 7 | 33.83 |
10/23/2024 15:58 | 60 | 33.83 |
10/23/2024 15:58 | 5 | 33.83 |
10/23/2024 15:58 | 1 | 33.83 |
10/23/2024 15:58 | 27 | 33.83 |
10/23/2024 15:58 | 100 | 33.83 |
10/23/2024 15:58 | 7 | 33.83 |
10/23/2024 15:58 | 61 | 33.83 |
10/23/2024 15:58 | 26 | 33.83 |
10/23/2024 15:58 | 10 | 33.83 |
10/23/2024 15:58 | 3 | 33.83 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 2 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 6 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 6 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 97 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 36 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 796 | 33.84 |
10/23/2024 15:58 | 8 | 33.84 |
10/23/2024 15:58 | 99 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 400 | 33.84 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 300 | 33.845 |
10/23/2024 15:58 | 1 | 33.8564 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 8 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 92 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 21 | 33.8567 |
10/23/2024 15:58 | 8 | 33.845 |
10/23/2024 15:58 | 400 | 33.85 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 50 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 76 | 33.84 |
10/23/2024 15:58 | 2 | 33.84 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 37 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 20 | 33.8577 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 74 | 33.845 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 3 | 33.85 |
10/23/2024 15:58 | 500 | 33.85 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 1 | 33.85 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 1107 | 33.85 |
10/23/2024 15:58 | 193 | 33.85 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 76 | 33.85 |
10/23/2024 15:58 | 64 | 33.85 |
10/23/2024 15:58 | 10 | 33.85 |
10/23/2024 15:58 | 115 | 33.85 |
10/23/2024 15:58 | 200 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 11 | 33.86 |
10/23/2024 15:58 | 200 | 33.86 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 13 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 3 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 5 | 33.847944 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 74 | 33.855 |
10/23/2024 15:58 | 200 | 33.86 |
10/23/2024 15:58 | 1 | 33.86 |
10/23/2024 15:58 | 50 | 33.86 |
10/23/2024 15:58 | 43 | 33.86 |
10/23/2024 15:58 | 1 | 33.86 |
10/23/2024 15:58 | 5 | 33.86 |
10/23/2024 15:58 | 9 | 33.86 |
10/23/2024 15:58 | 16 | 33.86 |
10/23/2024 15:58 | 18 | 33.86 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 6 | 33.85 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 92 | 33.85 |
10/23/2024 15:58 | 8 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 300 | 33.8445 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 1 | 33.8608 |
10/23/2024 15:58 | 46 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 1 | 33.85 |
10/23/2024 15:58 | 235 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 300 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 156 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 41 | 33.85 |
10/23/2024 15:58 | 97 | 33.85 |
10/23/2024 15:58 | 11 | 33.85 |
10/23/2024 15:58 | 59 | 33.85 |
10/23/2024 15:58 | 83 | 33.85 |
10/23/2024 15:58 | 51 | 33.85 |
10/23/2024 15:58 | 64 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 3 | 33.85 |
10/23/2024 15:58 | 1 | 33.85 |
10/23/2024 15:58 | 5 | 33.85 |
10/23/2024 15:58 | 3 | 33.85 |
10/23/2024 15:58 | 135 | 33.85 |
10/23/2024 15:58 | 400 | 33.85 |
10/23/2024 15:58 | 50 | 33.855 |
10/23/2024 15:58 | 50 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 76 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 66 | 33.855 |
10/23/2024 15:58 | 1 | 33.855 |
10/23/2024 15:58 | 4 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 4 | 33.86 |
10/23/2024 15:58 | 200 | 33.855 |
10/23/2024 15:58 | 100 | 33.86 |
10/23/2024 15:58 | 322 | 33.86 |
10/23/2024 15:58 | 1 | 33.85 |
10/23/2024 15:58 | 4 | 33.85 |
10/23/2024 15:58 | 600 | 33.85 |
10/23/2024 15:58 | 69 | 33.85 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 11 | 33.85 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 2 | 33.845 |
10/23/2024 15:58 | 50 | 33.85 |
10/23/2024 15:58 | 50 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 10 | 33.85 |
10/23/2024 15:58 | 27 | 33.85 |
10/23/2024 15:58 | 46 | 33.85 |
10/23/2024 15:58 | 25 | 33.85 |
10/23/2024 15:58 | 1 | 33.85 |
10/23/2024 15:58 | 1 | 33.85 |
10/23/2024 15:58 | 50 | 33.85 |
10/23/2024 15:58 | 2 | 33.85 |
10/23/2024 15:58 | 38 | 33.85 |
10/23/2024 15:58 | 63 | 33.855 |
10/23/2024 15:58 | 137 | 33.855 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 983 | 33.85 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 100 | 33.85 |
10/23/2024 15:58 | 200 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 25 | 33.855 |
10/23/2024 15:58 | 49 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 51 | 33.855 |
10/23/2024 15:58 | 200 | 33.855 |
10/23/2024 15:58 | 200 | 33.855 |
10/23/2024 15:58 | 100 | 33.855 |
10/23/2024 15:58 | 200 | 33.85 |
10/23/2024 15:58 | 314 | 33.85 |
10/23/2024 15:58 | 5 | 33.85 |
10/23/2024 15:58 | 5 | 33.85 |
10/23/2024 15:58 | 190 | 33.85 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 134 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 100 | 33.845 |
10/23/2024 15:58 | 97 | 33.84 |
10/23/2024 15:58 | 5 | 33.84 |
10/23/2024 15:58 | 706 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 13 | 33.84 |
10/23/2024 15:58 | 5 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 200 | 33.84 |
10/23/2024 15:58 | 5 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 509 | 33.84 |
10/23/2024 15:58 | 800 | 33.84 |
10/23/2024 15:58 | 400 | 33.84 |
10/23/2024 15:58 | 800 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 200 | 33.84 |
10/23/2024 15:58 | 13 | 33.8654 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 400 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 41 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 15 | 33.84 |
10/23/2024 15:58 | 36 | 33.84 |
10/23/2024 15:58 | 50 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 36 | 33.84 |
10/23/2024 15:58 | 20 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 63 | 33.84 |
10/23/2024 15:58 | 37 | 33.84 |
10/23/2024 15:58 | 200 | 33.84 |
10/23/2024 15:58 | 300 | 33.84 |
10/23/2024 15:58 | 13 | 33.8676 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 1 | 33.84 |
10/23/2024 15:58 | 13 | 33.84 |
10/23/2024 15:58 | 50 | 33.84 |
10/23/2024 15:58 | 211 | 33.84 |
10/23/2024 15:58 | 89 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 50 | 33.84 |
10/23/2024 15:58 | 11 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.8622 |
10/23/2024 15:58 | 200 | 33.8622 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 30 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 200 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 204 | 33.84 |
10/23/2024 15:58 | 72 | 33.84 |
10/23/2024 15:58 | 100 | 33.835 |
10/23/2024 15:58 | 73 | 33.835 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 200 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:58 | 100 | 33.84 |
10/23/2024 15:57 | 79 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 5 | 33.84 |
10/23/2024 15:57 | 12 | 33.84 |
10/23/2024 15:57 | 24 | 33.84 |
10/23/2024 15:57 | 94 | 33.84 |
10/23/2024 15:57 | 5 | 33.84 |
10/23/2024 15:57 | 1 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 137 | 33.835 |
10/23/2024 15:57 | 200 | 33.84 |
10/23/2024 15:57 | 166 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 1 | 33.835 |
10/23/2024 15:57 | 1 | 33.8707 |
10/23/2024 15:57 | 200 | 33.84 |
10/23/2024 15:57 | 78 | 33.835 |
10/23/2024 15:57 | 2 | 33.835 |
10/23/2024 15:57 | 100 | 33.835 |
10/23/2024 15:57 | 820 | 33.835 |
10/23/2024 15:57 | 300 | 33.835 |
10/23/2024 15:57 | 1 | 33.8737 |
10/23/2024 15:57 | 50 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 17 | 33.874 |
10/23/2024 15:57 | 3 | 33.84 |
10/23/2024 15:57 | 3 | 33.84 |
10/23/2024 15:57 | 6 | 33.84 |
10/23/2024 15:57 | 50 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 5 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 93 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 28 | 33.84 |
10/23/2024 15:57 | 15 | 33.8756 |
10/23/2024 15:57 | 100 | 33.835 |
10/23/2024 15:57 | 90 | 33.835 |
10/23/2024 15:57 | 200 | 33.8584 |
10/23/2024 15:57 | 100 | 33.835 |
10/23/2024 15:57 | 100 | 33.835 |
10/23/2024 15:57 | 100 | 33.835 |
10/23/2024 15:57 | 100 | 33.835 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 33 | 33.84 |
10/23/2024 15:57 | 51 | 33.84 |
10/23/2024 15:57 | 100 | 33.84 |
10/23/2024 15:57 | 2 | 33.84 |
10/23/2024 15:57 | 156 | 33.84 |
10/23/2024 15:57 | 31 | 33.84 |
10/23/2024 15:57 | 1 | 33.84 |
10/23/2024 15:57 | 1 | 33.84 |
10/23/2024 15:57 | 49 | 33.84 |
10/23/2024 15:57 | 101 | 33.84 |
10/23/2024 15:57 | 100 | 33.845 |
10/23/2024 15:57 | 100 | 33.845 |
10/23/2024 15:57 | 20 | 33.8475 |
10/23/2024 15:57 | 100 | 33.845 |
10/23/2024 15:57 | 23 | 33.8502 |
10/23/2024 15:57 | 22 | 33.8523 |
10/23/2024 15:57 | 25 | 33.85 |
10/23/2024 15:57 | 100 | 33.845 |
10/23/2024 15:57 | 23 | 33.8511 |
10/23/2024 15:57 | 23 | 33.85 |
10/23/2024 15:57 | 36 | 33.8544 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 3 | 33.85 |
10/23/2024 15:57 | 91 | 33.85 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 95 | 33.85 |
10/23/2024 15:57 | 6 | 33.86 |
10/23/2024 15:57 | 20 | 33.85 |
10/23/2024 15:57 | 80 | 33.85 |
10/23/2024 15:57 | 56 | 33.85 |
10/23/2024 15:57 | 3 | 33.86 |
10/23/2024 15:57 | 102 | 33.86 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 36 | 33.85 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 168 | 33.85 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 1 | 33.85 |
10/23/2024 15:57 | 16 | 33.85 |
10/23/2024 15:57 | 20 | 33.85 |
10/23/2024 15:57 | 80 | 33.85 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 7 | 33.85 |
10/23/2024 15:57 | 93 | 33.85 |
10/23/2024 15:57 | 195 | 33.85 |
10/23/2024 15:57 | 72 | 33.85 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 468 | 33.85 |
10/23/2024 15:57 | 400 | 33.85 |
10/23/2024 15:57 | 21 | 33.86 |
10/23/2024 15:57 | 85 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 24 | 33.86 |
10/23/2024 15:57 | 2 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 5 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 20 | 33.8638 |
10/23/2024 15:57 | 1 | 33.855 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 20 | 33.8637 |
10/23/2024 15:57 | 6 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 9 | 33.86 |
10/23/2024 15:57 | 20 | 33.8625 |
10/23/2024 15:57 | 27 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 20 | 33.8658 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 19 | 33.86 |
10/23/2024 15:57 | 5 | 33.86 |
10/23/2024 15:57 | 76 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 200 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 429 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 7 | 33.865 |
10/23/2024 15:57 | 93 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 22 | 33.865 |
10/23/2024 15:57 | 23 | 33.8671 |
10/23/2024 15:57 | 66 | 33.87 |
10/23/2024 15:57 | 100 | 33.87 |
10/23/2024 15:57 | 50 | 33.87 |
10/23/2024 15:57 | 8 | 33.87 |
10/23/2024 15:57 | 9 | 33.87 |
10/23/2024 15:57 | 18 | 33.87 |
10/23/2024 15:57 | 8 | 33.87 |
10/23/2024 15:57 | 2 | 33.86 |
10/23/2024 15:57 | 50 | 33.865 |
10/23/2024 15:57 | 4 | 33.865 |
10/23/2024 15:57 | 200 | 33.865 |
10/23/2024 15:57 | 1 | 33.865 |
10/23/2024 15:57 | 21 | 33.8674 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 8 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 6 | 33.87 |
10/23/2024 15:57 | 100 | 33.87 |
10/23/2024 15:57 | 100 | 33.87 |
10/23/2024 15:57 | 24 | 33.8657 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 20 | 33.865 |
10/23/2024 15:57 | 74 | 33.87 |
10/23/2024 15:57 | 26 | 33.865 |
10/23/2024 15:57 | 74 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 20 | 33.865 |
10/23/2024 15:57 | 200 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 3 | 33.873306 |
10/23/2024 15:57 | 12 | 33.8834 |
10/23/2024 15:57 | 1 | 33.8838 |
10/23/2024 15:57 | 21 | 33.8624 |
10/23/2024 15:57 | 100 | 33.87 |
10/23/2024 15:57 | 12 | 33.8839 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 20 | 33.8575 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 153 | 33.8598 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 28 | 33.8591 |
10/23/2024 15:57 | 25 | 33.853 |
10/23/2024 15:57 | 99 | 33.86 |
10/23/2024 15:57 | 10 | 33.86 |
10/23/2024 15:57 | 5 | 33.86 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 5 | 33.86 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 94 | 33.86 |
10/23/2024 15:57 | 6 | 33.86 |
10/23/2024 15:57 | 1804 | 33.86 |
10/23/2024 15:57 | 84 | 33.86 |
10/23/2024 15:57 | 16 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 2853 | 33.86 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 461 | 33.86 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 200 | 33.85 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 20 | 33.855 |
10/23/2024 15:57 | 40 | 33.855 |
10/23/2024 15:57 | 60 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 20 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 50 | 33.855 |
10/23/2024 15:57 | 50 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 22 | 33.8553 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 1 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 22 | 33.86 |
10/23/2024 15:57 | 15 | 33.855 |
10/23/2024 15:57 | 20 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 20 | 33.8563 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.8555 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 20 | 33.8574 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 99 | 33.855 |
10/23/2024 15:57 | 1 | 33.85 |
10/23/2024 15:57 | 30 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 5 | 33.86 |
10/23/2024 15:57 | 86 | 33.86 |
10/23/2024 15:57 | 497 | 33.86 |
10/23/2024 15:57 | 23 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 3 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 2 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 2 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 2 | 33.86 |
10/23/2024 15:57 | 19 | 33.86 |
10/23/2024 15:57 | 10 | 33.86 |
10/23/2024 15:57 | 115 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 24 | 33.8541 |
10/23/2024 15:57 | 100 | 33.85 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 1 | 33.85 |
10/23/2024 15:57 | 82 | 33.85 |
10/23/2024 15:57 | 17 | 33.855 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 1 | 33.855 |
10/23/2024 15:57 | 74 | 33.855 |
10/23/2024 15:57 | 22 | 33.8623 |
10/23/2024 15:57 | 100 | 33.855 |
10/23/2024 15:57 | 20 | 33.8613 |
10/23/2024 15:57 | 23 | 33.8622 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 35 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 200 | 33.86 |
10/23/2024 15:57 | 38 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 13 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 20 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 21 | 33.866 |
10/23/2024 15:57 | 91 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 73 | 33.865 |
10/23/2024 15:57 | 13 | 33.865 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 1 | 33.86 |
10/23/2024 15:57 | 12 | 33.86 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 5 | 33.865 |
10/23/2024 15:57 | 5 | 33.865 |
10/23/2024 15:57 | 11 | 33.8951 |
10/23/2024 15:57 | 100 | 33.87 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 21 | 33.8649 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 23 | 33.8618 |
10/23/2024 15:57 | 10 | 33.86 |
10/23/2024 15:57 | 300 | 33.86 |
10/23/2024 15:57 | 4 | 33.865 |
10/23/2024 15:57 | 100 | 33.865 |
10/23/2024 15:57 | 8 | 33.865 |
10/23/2024 15:57 | 50 | 33.865 |
10/23/2024 15:57 | 20 | 33.8634 |
10/23/2024 15:57 | 74 | 33.865 |
10/23/2024 15:56 | 1 | 33.889 |
10/23/2024 15:56 | 3 | 33.889 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 1 | 33.865 |
10/23/2024 15:56 | 1 | 33.865 |
10/23/2024 15:56 | 11 | 33.8922 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 100 | 33.8897 |
10/23/2024 15:56 | 24 | 33.8632 |
10/23/2024 15:56 | 27 | 33.86 |
10/23/2024 15:56 | 173 | 33.86 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 21 | 33.8612 |
10/23/2024 15:56 | 20 | 33.86 |
10/23/2024 15:56 | 20 | 33.8638 |
10/23/2024 15:56 | 200 | 33.865 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 27 | 33.86 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 294 | 33.86 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 7 | 33.86 |
10/23/2024 15:56 | 1 | 33.86 |
10/23/2024 15:56 | 6 | 33.86 |
10/23/2024 15:56 | 21 | 33.86 |
10/23/2024 15:56 | 23 | 33.8617 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 21 | 33.8638 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 53 | 33.86 |
10/23/2024 15:56 | 23 | 33.86 |
10/23/2024 15:56 | 423 | 33.86 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 8 | 33.865 |
10/23/2024 15:56 | 135 | 33.86 |
10/23/2024 15:56 | 50 | 33.865 |
10/23/2024 15:56 | 65 | 33.86 |
10/23/2024 15:56 | 1 | 33.86 |
10/23/2024 15:56 | 86 | 33.86 |
10/23/2024 15:56 | 100 | 33.893 |
10/23/2024 15:56 | 23 | 33.865 |
10/23/2024 15:56 | 1 | 33.86 |
10/23/2024 15:56 | 9 | 33.86 |
10/23/2024 15:56 | 300 | 33.8907 |
10/23/2024 15:56 | 1 | 33.8933 |
10/23/2024 15:56 | 2 | 33.8944 |
10/23/2024 15:56 | 19 | 33.8933 |
10/23/2024 15:56 | 1 | 33.8943 |
10/23/2024 15:56 | 15 | 33.8935 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 1 | 33.865 |
10/23/2024 15:56 | 99 | 33.865 |
10/23/2024 15:56 | 17 | 33.8943 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 21 | 33.8648 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 100 | 33.865 |
10/23/2024 15:56 | 19 | 33.86 |
10/23/2024 15:56 | 24 | 33.8764 |
10/23/2024 15:56 | 20 | 33.87 |
10/23/2024 15:56 | 22 | 33.87 |
10/23/2024 15:56 | 22 | 33.8778 |
10/23/2024 15:56 | 150 | 33.88 |
10/23/2024 15:56 | 34 | 33.88 |
10/23/2024 15:56 | 22 | 33.8825 |
10/23/2024 15:56 | 100 | 33.885 |
10/23/2024 15:56 | 72 | 33.87 |
10/23/2024 15:56 | 26 | 33.87 |
10/23/2024 15:56 | 45 | 33.87 |
10/23/2024 15:56 | 76 | 33.87 |
10/23/2024 15:56 | 88 | 33.87 |
10/23/2024 15:56 | 1 | 33.87 |
10/23/2024 15:56 | 100 | 33.87 |
10/23/2024 15:56 | 50 | 33.87 |
10/23/2024 15:56 | 50 | 33.87 |
10/23/2024 15:56 | 1 | 33.87 |
10/23/2024 15:56 | 1 | 33.87 |
10/23/2024 15:56 | 1 | 33.87 |
10/23/2024 15:56 | 100 | 33.87 |
10/23/2024 15:56 | 100 | 33.87 |
10/23/2024 15:56 | 341 | 33.87 |
10/23/2024 15:56 | 100 | 33.87 |
10/23/2024 15:56 | 73 | 33.88 |
10/23/2024 15:56 | 18 | 33.88 |
10/23/2024 15:56 | 72 | 33.88 |
10/23/2024 15:56 | 84 | 33.88 |
10/23/2024 15:56 | 100 | 33.88 |
10/23/2024 15:56 | 584 | 33.88 |
10/23/2024 15:56 | 100 | 33.88 |
10/23/2024 15:56 | 141 | 33.88 |
10/23/2024 15:56 | 74 | 33.88 |
10/23/2024 15:56 | 2 | 33.88 |
10/23/2024 15:56 | 1 | 33.88 |
10/23/2024 15:56 | 1 | 33.8974 |
10/23/2024 15:56 | 108 | 33.885 |
10/23/2024 15:56 | 100 | 33.885 |
10/23/2024 15:56 | 21 | 33.8917 |
10/23/2024 15:56 | 57 | 33.885 |
10/23/2024 15:56 | 23 | 33.8925 |
10/23/2024 15:56 | 150 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 22 | 33.89 |
10/23/2024 15:56 | 22 | 33.8923 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 25 | 33.8941 |
10/23/2024 15:56 | 1 | 33.89 |
10/23/2024 15:56 | 26 | 33.891 |
10/23/2024 15:56 | 24 | 33.891 |
10/23/2024 15:56 | 36 | 33.8907 |
10/23/2024 15:56 | 20 | 33.8937 |
10/23/2024 15:56 | 123 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 24 | 33.89 |
10/23/2024 15:56 | 69 | 33.89 |
10/23/2024 15:56 | 31 | 33.89 |
10/23/2024 15:56 | 100 | 33.89 |
10/23/2024 15:56 | 100 | 33.89 |
10/23/2024 15:56 | 24 | 33.89 |
10/23/2024 15:56 | 78 | 33.89 |
10/23/2024 15:56 | 11 | 33.89 |
10/23/2024 15:56 | 11 | 33.89 |
10/23/2024 15:56 | 4 | 33.89 |
10/23/2024 15:56 | 82 | 33.89 |
10/23/2024 15:56 | 10 | 33.89 |
10/23/2024 15:56 | 100 | 33.89 |
10/23/2024 15:56 | 7 | 33.89 |
10/23/2024 15:56 | 131 | 33.89 |
10/23/2024 15:56 | 59 | 33.89 |
10/23/2024 15:56 | 200 | 33.895 |
10/23/2024 15:56 | 41 | 33.89 |
10/23/2024 15:56 | 5 | 33.89 |
10/23/2024 15:56 | 300 | 33.895 |
10/23/2024 15:56 | 5 | 33.89 |
10/23/2024 15:56 | 84 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 198 | 33.89 |
10/23/2024 15:56 | 82 | 33.89 |
10/23/2024 15:56 | 20 | 33.89 |
10/23/2024 15:56 | 1 | 33.89 |
10/23/2024 15:56 | 1 | 33.89 |
10/23/2024 15:56 | 5 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.89 |
10/23/2024 15:56 | 100 | 33.89 |
10/23/2024 15:56 | 200 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 84 | 33.89 |
10/23/2024 15:56 | 625 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 81 | 33.89 |
10/23/2024 15:56 | 3 | 33.89 |
10/23/2024 15:56 | 4 | 33.89 |
10/23/2024 15:56 | 12 | 33.89 |
10/23/2024 15:56 | 200 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 20 | 33.8987 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 3 | 33.8964 |
10/23/2024 15:56 | 2 | 33.8992 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 1 | 33.8619 |
10/23/2024 15:56 | 4 | 33.8619 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 20 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 21 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 17 | 33.8992 |
10/23/2024 15:56 | 100 | 33.8964 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 2 | 33.90 |
10/23/2024 15:56 | 11 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 21 | 33.8986 |
10/23/2024 15:56 | 85 | 33.90 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 2 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.901 |
10/23/2024 15:56 | 13 | 33.8954 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 23 | 33.8985 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.86 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 6 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 4 | 33.895 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 5 | 33.895 |
10/23/2024 15:56 | 12 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 1 | 33.8947 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 26 | 33.8999 |
10/23/2024 15:56 | 17 | 33.90 |
10/23/2024 15:56 | 173 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 11 | 33.90 |
10/23/2024 15:56 | 12 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.9024 |
10/23/2024 15:56 | 100 | 33.8947 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 11 | 33.8946 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 20 | 33.8974 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 10 | 33.8946 |
10/23/2024 15:56 | 100 | 33.8945 |
10/23/2024 15:56 | 88 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 21 | 33.8962 |
10/23/2024 15:56 | 90 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 10 | 33.89 |
10/23/2024 15:56 | 12 | 33.90 |
10/23/2024 15:56 | 38 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 10 | 33.89 |
10/23/2024 15:56 | 21 | 33.8988 |
10/23/2024 15:56 | 62 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 1 | 33.8509 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 12 | 33.90 |
10/23/2024 15:56 | 3 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 29 | 33.8999 |
10/23/2024 15:56 | 200 | 33.90 |
10/23/2024 15:56 | 1 | 33.89 |
10/23/2024 15:56 | 100 | 33.8934 |
10/23/2024 15:56 | 5 | 33.895 |
10/23/2024 15:56 | 200 | 33.90 |
10/23/2024 15:56 | 40 | 33.89 |
10/23/2024 15:56 | 41 | 33.8918 |
10/23/2024 15:56 | 20 | 33.8963 |
10/23/2024 15:56 | 62 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 800 | 33.89 |
10/23/2024 15:56 | 2 | 33.89 |
10/23/2024 15:56 | 476 | 33.89 |
10/23/2024 15:56 | 18 | 33.89 |
10/23/2024 15:56 | 200 | 33.895 |
10/23/2024 15:56 | 1 | 33.89 |
10/23/2024 15:56 | 17 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 23 | 33.8956 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 31 | 33.89 |
10/23/2024 15:56 | 69 | 33.89 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 2 | 33.90 |
10/23/2024 15:56 | 11 | 33.90 |
10/23/2024 15:56 | 4 | 33.90 |
10/23/2024 15:56 | 3 | 33.90 |
10/23/2024 15:56 | 2 | 33.90 |
10/23/2024 15:56 | 1 | 33.90 |
10/23/2024 15:56 | 1 | 33.90 |
10/23/2024 15:56 | 11 | 33.90 |
10/23/2024 15:56 | 19 | 33.8992 |
10/23/2024 15:56 | 20 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 300 | 33.895 |
10/23/2024 15:56 | 27 | 33.8972 |
10/23/2024 15:56 | 300 | 33.895 |
10/23/2024 15:56 | 1 | 33.907127 |
10/23/2024 15:56 | 1 | 33.907127 |
10/23/2024 15:56 | 100 | 33.8437 |
10/23/2024 15:56 | 21 | 33.8988 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 33 | 33.90 |
10/23/2024 15:56 | 1 | 33.90 |
10/23/2024 15:56 | 42 | 33.90 |
10/23/2024 15:56 | 57 | 33.90 |
10/23/2024 15:56 | 72 | 33.90 |
10/23/2024 15:56 | 1 | 33.90 |
10/23/2024 15:56 | 92 | 33.90 |
10/23/2024 15:56 | 8 | 33.90 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 46 | 33.90 |
10/23/2024 15:56 | 21 | 33.8973 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 1 | 33.8434 |
10/23/2024 15:56 | 1 | 33.8917 |
10/23/2024 15:56 | 7 | 33.8434 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 5 | 33.8433 |
10/23/2024 15:56 | 12 | 33.8917 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 98 | 33.90 |
10/23/2024 15:56 | 24 | 33.8966 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 1 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 23 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.8912 |
10/23/2024 15:56 | 20 | 33.8963 |
10/23/2024 15:56 | 57 | 33.90 |
10/23/2024 15:56 | 43 | 33.90 |
10/23/2024 15:56 | 57 | 33.90 |
10/23/2024 15:56 | 43 | 33.895 |
10/23/2024 15:56 | 57 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 300 | 33.9077 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 20 | 33.8975 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 23 | 33.8989 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 50 | 33.90 |
10/23/2024 15:56 | 50 | 33.90 |
10/23/2024 15:56 | 50 | 33.90 |
10/23/2024 15:56 | 10 | 33.8899 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 20 | 33.8975 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 1 | 33.89 |
10/23/2024 15:56 | 100 | 33.8875 |
10/23/2024 15:56 | 8 | 33.8399 |
10/23/2024 15:56 | 100 | 33.8395 |
10/23/2024 15:56 | 28 | 33.8991 |
10/23/2024 15:56 | 250 | 33.90 |
10/23/2024 15:56 | 100 | 33.895 |
10/23/2024 15:56 | 100 | 33.797 |
10/23/2024 15:56 | 108 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:56 | 20 | 33.8974 |
10/23/2024 15:56 | 1 | 33.90 |
10/23/2024 15:56 | 100 | 33.90 |
10/23/2024 15:55 | 1 | 33.89 |
10/23/2024 15:55 | 10 | 33.8766 |
10/23/2024 15:55 | 100 | 33.895 |
10/23/2024 15:55 | 100 | 33.895 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 4 | 33.895 |
10/23/2024 15:55 | 35 | 33.895 |
10/23/2024 15:55 | 500 | 33.895 |
10/23/2024 15:55 | 100 | 33.895 |
10/23/2024 15:55 | 100 | 33.895 |
10/23/2024 15:55 | 24 | 33.8989 |
10/23/2024 15:55 | 100 | 33.895 |
10/23/2024 15:55 | 25 | 33.906 |
10/23/2024 15:55 | 23 | 33.90 |
10/23/2024 15:55 | 23 | 33.9011 |
10/23/2024 15:55 | 21 | 33.9102 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 4 | 33.90 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 96 | 33.90 |
10/23/2024 15:55 | 4 | 33.90 |
10/23/2024 15:55 | 5 | 33.90 |
10/23/2024 15:55 | 3 | 33.90 |
10/23/2024 15:55 | 1 | 33.90 |
10/23/2024 15:55 | 10 | 33.90 |
10/23/2024 15:55 | 45 | 33.90 |
10/23/2024 15:55 | 200 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 200 | 33.90 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 18 | 33.90 |
10/23/2024 15:55 | 5 | 33.90 |
10/23/2024 15:55 | 1 | 33.90 |
10/23/2024 15:55 | 200 | 33.90 |
10/23/2024 15:55 | 23 | 33.90 |
10/23/2024 15:55 | 177 | 33.90 |
10/23/2024 15:55 | 100 | 33.905 |
10/23/2024 15:55 | 70 | 33.90 |
10/23/2024 15:55 | 3 | 33.90 |
10/23/2024 15:55 | 1 | 33.90 |
10/23/2024 15:55 | 1 | 33.90 |
10/23/2024 15:55 | 2 | 33.90 |
10/23/2024 15:55 | 1 | 33.90 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 77 | 33.90 |
10/23/2024 15:55 | 200 | 33.91 |
10/23/2024 15:55 | 26 | 33.90 |
10/23/2024 15:55 | 1 | 33.91 |
10/23/2024 15:55 | 11 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 23 | 33.9178 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 150 | 33.92 |
10/23/2024 15:55 | 200 | 33.92 |
10/23/2024 15:55 | 100 | 33.8726 |
10/23/2024 15:55 | 23 | 33.9156 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 50 | 33.92 |
10/23/2024 15:55 | 9 | 33.7916 |
10/23/2024 15:55 | 27 | 33.7916 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 23 | 33.9122 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 10 | 33.8718 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 20 | 33.9125 |
10/23/2024 15:55 | 150 | 33.91 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 54 | 33.91 |
10/23/2024 15:55 | 1 | 33.91 |
10/23/2024 15:55 | 21 | 33.9176 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 11 | 33.8705 |
10/23/2024 15:55 | 13 | 33.8705 |
10/23/2024 15:55 | 100 | 33.8215 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 3 | 33.92 |
10/23/2024 15:55 | 2 | 33.92 |
10/23/2024 15:55 | 7 | 33.92 |
10/23/2024 15:55 | 1 | 33.8927 |
10/23/2024 15:55 | 2 | 33.8927 |
10/23/2024 15:55 | 3 | 33.8927 |
10/23/2024 15:55 | 42 | 33.8927 |
10/23/2024 15:55 | 20 | 33.92 |
10/23/2024 15:55 | 35 | 33.9199 |
10/23/2024 15:55 | 97 | 33.92 |
10/23/2024 15:55 | 3 | 33.92 |
10/23/2024 15:55 | 4 | 33.92 |
10/23/2024 15:55 | 8 | 33.92 |
10/23/2024 15:55 | 4 | 33.92 |
10/23/2024 15:55 | 2 | 33.92 |
10/23/2024 15:55 | 3 | 33.92 |
10/23/2024 15:55 | 7 | 33.92 |
10/23/2024 15:55 | 97 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 24 | 33.92 |
10/23/2024 15:55 | 20 | 33.92 |
10/23/2024 15:55 | 72 | 33.92 |
10/23/2024 15:55 | 11 | 33.92 |
10/23/2024 15:55 | 7 | 33.92 |
10/23/2024 15:55 | 8 | 33.92 |
10/23/2024 15:55 | 2 | 33.92 |
10/23/2024 15:55 | 300 | 33.92 |
10/23/2024 15:55 | 20 | 33.9125 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 150 | 33.91 |
10/23/2024 15:55 | 150 | 33.91 |
10/23/2024 15:55 | 1 | 33.852 |
10/23/2024 15:55 | 33 | 33.9155 |
10/23/2024 15:55 | 300 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 1 | 33.92 |
10/23/2024 15:55 | 76 | 33.92 |
10/23/2024 15:55 | 50 | 33.92 |
10/23/2024 15:55 | 35 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 22 | 33.918 |
10/23/2024 15:55 | 200 | 33.92 |
10/23/2024 15:55 | 85 | 33.91 |
10/23/2024 15:55 | 22 | 33.9131 |
10/23/2024 15:55 | 65 | 33.92 |
10/23/2024 15:55 | 87 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 35 | 33.92 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 20 | 33.9125 |
10/23/2024 15:55 | 300 | 33.91 |
10/23/2024 15:55 | 4 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.8132 |
10/23/2024 15:55 | 25 | 33.918 |
10/23/2024 15:55 | 200 | 33.92 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 100 | 33.7913 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 24 | 33.9179 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 200 | 33.8826 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 20 | 33.92 |
10/23/2024 15:55 | 3 | 33.92 |
10/23/2024 15:55 | 65 | 33.92 |
10/23/2024 15:55 | 1 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 10 | 33.8423 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 416 | 33.7893 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 200 | 33.92 |
10/23/2024 15:55 | 2 | 33.875985 |
10/23/2024 15:55 | 10 | 33.8399 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 43 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 2 | 33.8387 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 1 | 33.91 |
10/23/2024 15:55 | 33 | 33.91 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 300 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 100 | 33.7942 |
10/23/2024 15:55 | 200 | 33.92 |
10/23/2024 15:55 | 100 | 33.92 |
10/23/2024 15:55 | 500 | 33.91 |
10/23/2024 15:55 | 56 | 33.91 |
10/23/2024 15:55 | 44 | 33.905 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 50 | 33.91 |
10/23/2024 15:55 | 200 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 1 | 33.91 |
10/23/2024 15:55 | 1 | 33.91 |
10/23/2024 15:55 | 100 | 33.91 |
10/23/2024 15:55 | 1 | 33.90 |
10/23/2024 15:55 | 22 | 33.90 |
10/23/2024 15:55 | 50 | 33.90 |
10/23/2024 15:55 | 50 | 33.90 |
10/23/2024 15:55 | 50 | 33.90 |
10/23/2024 15:55 | 100 | 33.90 |
10/23/2024 15:55 | 100 | 33.89 |
10/23/2024 15:55 | 178 | 33.89 |
10/23/2024 15:55 | 93 | 33.89 |
10/23/2024 15:55 | 85 | 33.89 |
10/23/2024 15:55 | 366 | 33.89 |
10/23/2024 15:55 | 164 | 33.89 |
10/23/2024 15:55 | 100 | 33.89 |
10/23/2024 15:55 | 100 | 33.89 |
10/23/2024 15:55 | 10 | 33.8899 |
10/23/2024 15:55 | 4 | 33.885 |
10/23/2024 15:55 | 100 | 33.89 |
10/23/2024 15:55 | 4 | 33.89 |
10/23/2024 15:55 | 1 | 33.8236 |
10/23/2024 15:55 | 100 | 33.89 |
10/23/2024 15:55 | 3 | 33.89 |
10/23/2024 15:55 | 200 | 33.8233 |
10/23/2024 15:55 | 100 | 33.89 |