Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.47
-1.10
(
-2.85% )
|
37.47
|
9,000 |
37.49
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 330091 | 37.47 |
| 09/28/2026 21:59 | 253 | 37.49 |
| 09/28/2026 21:59 | 100 | 37.49 |
| 09/28/2026 21:59 | 100 | 37.49 |
| 09/28/2026 21:59 | 100 | 37.49 |
| 09/28/2026 21:59 | 100 | 37.49 |
| 09/28/2026 21:59 | 2 | 37.47 |
| 09/28/2026 21:59 | 200 | 37.48 |
| 09/28/2026 21:59 | 107 | 37.48 |
| 09/28/2026 21:59 | 93 | 37.48 |
| 09/28/2026 21:59 | 7 | 37.48 |
| 09/28/2026 21:59 | 193 | 37.48 |
| 09/28/2026 21:59 | 100 | 37.48 |
| 09/28/2026 21:59 | 55 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 10 | 37.475 |
| 09/28/2026 21:59 | 22 | 37.48 |
| 09/28/2026 21:59 | 2 | 37.475 |
| 09/28/2026 21:59 | 8 | 37.475 |
| 09/28/2026 21:59 | 90 | 37.475 |
| 09/28/2026 21:59 | 61 | 37.475 |
| 09/28/2026 21:59 | 39 | 37.475 |
| 09/28/2026 21:59 | 100 | 37.47 |
| 09/28/2026 21:59 | 26 | 37.47 |
| 09/28/2026 21:59 | 35 | 37.47 |
| 09/28/2026 21:59 | 1 | 37.47 |
| 09/28/2026 21:59 | 19 | 37.47 |
| 09/28/2026 21:59 | 69 | 37.47 |
| 09/28/2026 21:59 | 61 | 37.46 |
| 09/28/2026 21:59 | 39 | 37.46 |
| 09/28/2026 21:59 | 34 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 766 | 37.46 |
| 09/28/2026 21:59 | 39 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 56 | 37.46 |
| 09/28/2026 21:59 | 57 | 37.455 |
| 09/28/2026 21:59 | 13 | 37.46 |
| 09/28/2026 21:59 | 4 | 37.455 |
| 09/28/2026 21:59 | 96 | 37.455 |
| 09/28/2026 21:59 | 31 | 37.46 |
| 09/28/2026 21:59 | 76 | 37.46 |
| 09/28/2026 21:59 | 24 | 37.46 |
| 09/28/2026 21:59 | 70 | 37.46 |
| 09/28/2026 21:59 | 30 | 37.46 |
| 09/28/2026 21:59 | 70 | 37.46 |
| 09/28/2026 21:59 | 2 | 37.455 |
| 09/28/2026 21:59 | 1 | 37.46 |
| 09/28/2026 21:59 | 2 | 37.455 |
| 09/28/2026 21:59 | 29 | 37.46 |
| 09/28/2026 21:59 | 327 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 29 | 37.46 |
| 09/28/2026 21:59 | 14 | 37.46 |
| 09/28/2026 21:59 | 1 | 37.46 |
| 09/28/2026 21:59 | 40 | 37.46 |
| 09/28/2026 21:59 | 16 | 37.46 |
| 09/28/2026 21:59 | 71 | 37.455 |
| 09/28/2026 21:59 | 1 | 37.45 |
| 09/28/2026 21:59 | 334 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 200 | 37.46 |
| 09/28/2026 21:59 | 1300 | 37.46 |
| 09/28/2026 21:59 | 53 | 37.46 |
| 09/28/2026 21:59 | 42 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 100 | 37.46 |
| 09/28/2026 21:59 | 42 | 37.44 |
| 09/28/2026 21:59 | 52 | 37.44 |
| 09/28/2026 21:59 | 260 | 37.44 |
| 09/28/2026 21:59 | 1 | 37.43 |
| 09/28/2026 21:59 | 104 | 37.44 |
| 09/28/2026 21:59 | 6 | 37.44 |
| 09/28/2026 21:59 | 3 | 37.44 |
| 09/28/2026 21:59 | 1 | 37.44 |
| 09/28/2026 21:59 | 1 | 37.44 |
| 09/28/2026 21:59 | 1 | 37.44 |
| 09/28/2026 21:59 | 10 | 37.425 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 5 | 37.43 |
| 09/28/2026 21:59 | 3 | 37.43 |
| 09/28/2026 21:59 | 97 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.44 |
| 09/28/2026 21:59 | 100 | 37.44 |
| 09/28/2026 21:59 | 100 | 37.44 |
| 09/28/2026 21:59 | 10 | 37.44 |
| 09/28/2026 21:59 | 27 | 37.44 |
| 09/28/2026 21:59 | 100 | 37.44 |
| 09/28/2026 21:59 | 100 | 37.44 |
| 09/28/2026 21:59 | 15 | 37.43 |
| 09/28/2026 21:59 | 67 | 37.43 |
| 09/28/2026 21:59 | 24 | 37.43 |
| 09/28/2026 21:59 | 1 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.42 |
| 09/28/2026 21:59 | 26 | 37.42 |
| 09/28/2026 21:59 | 15 | 37.41 |
| 09/28/2026 21:59 | 4 | 37.41 |
| 09/28/2026 21:59 | 2 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.415 |
| 09/28/2026 21:59 | 100 | 37.415 |
| 09/28/2026 21:59 | 61 | 37.41 |
| 09/28/2026 21:59 | 80 | 37.40 |
| 09/28/2026 21:59 | 20 | 37.41 |
| 09/28/2026 21:59 | 20 | 37.41 |
| 09/28/2026 21:59 | 4 | 37.41 |
| 09/28/2026 21:59 | 29 | 37.41 |
| 09/28/2026 21:59 | 2 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 11 | 37.41 |
| 09/28/2026 21:59 | 9 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 96 | 37.41 |
| 09/28/2026 21:59 | 74 | 37.42 |
| 09/28/2026 21:59 | 4 | 37.41 |
| 09/28/2026 21:59 | 22 | 37.415 |
| 09/28/2026 21:59 | 62 | 37.415 |
| 09/28/2026 21:59 | 38 | 37.415 |
| 09/28/2026 21:59 | 24 | 37.42 |
| 09/28/2026 21:59 | 76 | 37.42 |
| 09/28/2026 21:59 | 24 | 37.42 |
| 09/28/2026 21:59 | 76 | 37.42 |
| 09/28/2026 21:59 | 100 | 37.42 |
| 09/28/2026 21:59 | 61 | 37.42 |
| 09/28/2026 21:59 | 9 | 37.42 |
| 09/28/2026 21:59 | 30 | 37.415 |
| 09/28/2026 21:59 | 10 | 37.42 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 11 | 37.42 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 12 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 97 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 39 | 37.42 |
| 09/28/2026 21:59 | 61 | 37.42 |
| 09/28/2026 21:59 | 12 | 37.42 |
| 09/28/2026 21:59 | 8 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 36 | 37.40 |
| 09/28/2026 21:59 | 64 | 37.40 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 42 | 37.39 |
| 09/28/2026 21:59 | 4 | 37.395 |
| 09/28/2026 21:59 | 6 | 37.39 |
| 09/28/2026 21:59 | 71 | 37.39 |
| 09/28/2026 21:59 | 29 | 37.39 |
| 09/28/2026 21:59 | 4 | 37.395 |
| 09/28/2026 21:59 | 83 | 37.395 |
| 09/28/2026 21:59 | 17 | 37.395 |
| 09/28/2026 21:59 | 5 | 37.395 |
| 09/28/2026 21:59 | 100 | 37.395 |
| 09/28/2026 21:59 | 100 | 37.395 |
| 09/28/2026 21:59 | 71 | 37.39 |
| 09/28/2026 21:59 | 7 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 5 | 37.40 |
| 09/28/2026 21:59 | 28 | 37.40 |
| 09/28/2026 21:59 | 72 | 37.40 |
| 09/28/2026 21:59 | 12 | 37.40 |
| 09/28/2026 21:59 | 1 | 37.40 |
| 09/28/2026 21:59 | 82 | 37.40 |
| 09/28/2026 21:59 | 18 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 99 | 37.39 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 50 | 37.39 |
| 09/28/2026 21:59 | 49 | 37.39 |
| 09/28/2026 21:59 | 50 | 37.39 |
| 09/28/2026 21:59 | 50 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 30 | 37.39 |
| 09/28/2026 21:59 | 70 | 37.39 |
| 09/28/2026 21:59 | 30 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 71 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 3 | 37.39 |
| 09/28/2026 21:59 | 4 | 37.39 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 12 | 37.39 |
| 09/28/2026 21:59 | 3 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 47 | 37.39 |
| 09/28/2026 21:59 | 53 | 37.39 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 71 | 37.39 |
| 09/28/2026 21:59 | 28 | 37.39 |
| 09/28/2026 21:59 | 72 | 37.39 |
| 09/28/2026 21:59 | 11 | 37.39 |
| 09/28/2026 21:59 | 2 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 62 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 6 | 37.40 |
| 09/28/2026 21:59 | 1 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 2 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.395 |
| 09/28/2026 21:59 | 100 | 37.395 |
| 09/28/2026 21:59 | 6 | 37.39 |
| 09/28/2026 21:59 | 75 | 37.39 |
| 09/28/2026 21:59 | 18 | 37.395 |
| 09/28/2026 21:59 | 82 | 37.395 |
| 09/28/2026 21:59 | 18 | 37.395 |
| 09/28/2026 21:59 | 78 | 37.395 |
| 09/28/2026 21:59 | 5 | 37.39 |
| 09/28/2026 21:59 | 2 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 189 | 37.40 |
| 09/28/2026 21:59 | 54 | 37.40 |
| 09/28/2026 21:59 | 1 | 37.40 |
| 09/28/2026 21:59 | 17 | 37.40 |
| 09/28/2026 21:59 | 13 | 37.40 |
| 09/28/2026 21:59 | 500 | 37.40 |
| 09/28/2026 21:59 | 45 | 37.40 |
| 09/28/2026 21:59 | 300 | 37.40 |
| 09/28/2026 21:59 | 26 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.405 |
| 09/28/2026 21:58 | 14 | 37.41 |
| 09/28/2026 21:58 | 5 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 3 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 5 | 37.41 |
| 09/28/2026 21:58 | 6 | 37.41 |
| 09/28/2026 21:58 | 59 | 37.41 |
| 09/28/2026 21:58 | 10 | 37.415 |
| 09/28/2026 21:58 | 100 | 37.405 |
| 09/28/2026 21:58 | 22 | 37.41 |
| 09/28/2026 21:58 | 3 | 37.41 |
| 09/28/2026 21:58 | 21 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.415 |
| 09/28/2026 21:58 | 71 | 37.41 |
| 09/28/2026 21:58 | 74 | 37.41 |
| 09/28/2026 21:58 | 2 | 37.41 |
| 09/28/2026 21:58 | 5 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 99 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 192 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 200 | 37.40 |
| 09/28/2026 21:58 | 8 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 1 | 37.40 |
| 09/28/2026 21:58 | 4 | 37.40 |
| 09/28/2026 21:58 | 1 | 37.40 |
| 09/28/2026 21:58 | 20 | 37.40 |
| 09/28/2026 21:58 | 5 | 37.40 |
| 09/28/2026 21:58 | 281 | 37.40 |
| 09/28/2026 21:58 | 200 | 37.40 |
| 09/28/2026 21:58 | 80 | 37.40 |
| 09/28/2026 21:58 | 56 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 13 | 37.40 |
| 09/28/2026 21:58 | 58 | 37.40 |
| 09/28/2026 21:58 | 3 | 37.40 |
| 09/28/2026 21:58 | 48 | 37.40 |
| 09/28/2026 21:58 | 19 | 37.40 |
| 09/28/2026 21:58 | 81 | 37.40 |
| 09/28/2026 21:58 | 8 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 4 | 37.41 |
| 09/28/2026 21:58 | 56 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 49 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 17 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 9 | 37.415 |
| 09/28/2026 21:58 | 1 | 37.415 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 7 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 21 | 37.41 |
| 09/28/2026 21:58 | 104 | 37.41 |
| 09/28/2026 21:58 | 28 | 37.41 |
| 09/28/2026 21:58 | 77 | 37.41 |
| 09/28/2026 21:58 | 23 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.40 |
| 09/28/2026 21:58 | 45 | 37.40 |
| 09/28/2026 21:58 | 14 | 37.40 |
| 09/28/2026 21:58 | 86 | 37.40 |
| 09/28/2026 21:58 | 31 | 37.40 |
| 09/28/2026 21:58 | 669 | 37.40 |
| 09/28/2026 21:58 | 167 | 37.40 |
| 09/28/2026 21:58 | 33 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 10 | 37.40 |
| 09/28/2026 21:58 | 38 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 11 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 46 | 37.40 |
| 09/28/2026 21:58 | 48 | 37.40 |
| 09/28/2026 21:58 | 48 | 37.40 |
| 09/28/2026 21:58 | 25 | 37.40 |
| 09/28/2026 21:58 | 60 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 17 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 83 | 37.40 |
| 09/28/2026 21:58 | 40 | 37.40 |
| 09/28/2026 21:58 | 19 | 37.40 |
| 09/28/2026 21:58 | 1 | 37.40 |
| 09/28/2026 21:58 | 10 | 37.41 |
| 09/28/2026 21:58 | 101 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 99 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 48 | 37.41 |
| 09/28/2026 21:58 | 54 | 37.41 |
| 09/28/2026 21:58 | 15 | 37.41 |
| 09/28/2026 21:58 | 5 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 316 | 37.41 |
| 09/28/2026 21:58 | 384 | 37.41 |
| 09/28/2026 21:58 | 9 | 37.41 |
| 09/28/2026 21:58 | 21 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 3 | 37.41 |
| 09/28/2026 21:58 | 2 | 37.41 |
| 09/28/2026 21:58 | 4 | 37.41 |
| 09/28/2026 21:58 | 67 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 59 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 48 | 37.41 |
| 09/28/2026 21:58 | 36 | 37.41 |
| 09/28/2026 21:58 | 200 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 6 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 9 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.415 |
| 09/28/2026 21:58 | 100 | 37.415 |
| 09/28/2026 21:58 | 9 | 37.415 |
| 09/28/2026 21:58 | 9 | 37.415 |
| 09/28/2026 21:58 | 45 | 37.42 |
| 09/28/2026 21:58 | 1 | 37.42 |
| 09/28/2026 21:58 | 1 | 37.42 |
| 09/28/2026 21:58 | 1 | 37.42 |
| 09/28/2026 21:58 | 2 | 37.42 |
| 09/28/2026 21:58 | 50 | 37.42 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 41 | 37.41 |
| 09/28/2026 21:58 | 59 | 37.41 |
| 09/28/2026 21:58 | 59 | 37.41 |
| 09/28/2026 21:58 | 10 | 37.405 |
| 09/28/2026 21:58 | 200 | 37.40 |
| 09/28/2026 21:58 | 600 | 37.40 |
| 09/28/2026 21:58 | 28 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 12 | 37.41 |
| 09/28/2026 21:58 | 88 | 37.41 |
| 09/28/2026 21:58 | 32 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 46 | 37.41 |
| 09/28/2026 21:58 | 16 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 38 | 37.41 |
| 09/28/2026 21:58 | 142 | 37.41 |
| 09/28/2026 21:58 | 62 | 37.41 |
| 09/28/2026 21:58 | 20 | 37.41 |
| 09/28/2026 21:58 | 20 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 80 | 37.41 |
| 09/28/2026 21:58 | 12 | 37.41 |
| 09/28/2026 21:58 | 88 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.415 |
| 09/28/2026 21:58 | 65 | 37.42 |
| 09/28/2026 21:58 | 100 | 37.42 |
| 09/28/2026 21:58 | 100 | 37.43 |
| 09/28/2026 21:58 | 3 | 37.43 |
| 09/28/2026 21:58 | 100 | 37.43 |
| 09/28/2026 21:58 | 100 | 37.42 |
| 09/28/2026 21:58 | 40 | 37.43 |
| 09/28/2026 21:58 | 97 | 37.43 |
| 09/28/2026 21:58 | 2 | 37.43 |
| 09/28/2026 21:58 | 1 | 37.43 |
| 09/28/2026 21:58 | 60 | 37.42 |
| 09/28/2026 21:58 | 40 | 37.42 |
| 09/28/2026 21:58 | 46 | 37.43 |
| 09/28/2026 21:58 | 100 | 37.42 |
| 09/28/2026 21:58 | 60 | 37.42 |
| 09/28/2026 21:58 | 601 | 37.42 |
| 09/28/2026 21:58 | 99 | 37.42 |
| 09/28/2026 21:58 | 21 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 38 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 38 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:57 | 1 | 37.41 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 400 | 37.40 |
| 09/28/2026 21:57 | 1 | 37.40 |
| 09/28/2026 21:57 | 1 | 37.40 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 2 | 37.41 |
| 09/28/2026 21:57 | 100 | 37.41 |
| 09/28/2026 21:57 | 56 | 37.395 |
| 09/28/2026 21:57 | 1 | 37.39 |
| 09/28/2026 21:57 | 1 | 37.38 |
| 09/28/2026 21:57 | 100 | 37.38 |
| 09/28/2026 21:57 | 1 | 37.38 |
| 09/28/2026 21:57 | 1 | 37.38 |
| 09/28/2026 21:57 | 1 | 37.38 |
| 09/28/2026 21:57 | 200 | 37.38 |
| 09/28/2026 21:57 | 12 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 45 | 37.37 |
| 09/28/2026 21:57 | 55 | 37.37 |
| 09/28/2026 21:57 | 88 | 37.37 |
| 09/28/2026 21:57 | 130 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 170 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 100 | 37.37 |
| 09/28/2026 21:57 | 73 | 37.37 |
| 09/28/2026 21:57 | 27 | 37.37 |
| 09/28/2026 21:57 | 79 | 37.35 |
| 09/28/2026 21:57 | 21 | 37.35 |
| 09/28/2026 21:57 | 79 | 37.35 |
| 09/28/2026 21:57 | 21 | 37.35 |
| 09/28/2026 21:57 | 50 | 37.34 |
| 09/28/2026 21:57 | 72 | 37.34 |
| 09/28/2026 21:57 | 33 | 37.33 |
| 09/28/2026 21:57 | 100 | 37.33 |
| 09/28/2026 21:56 | 28 | 37.34 |
| 09/28/2026 21:56 | 38 | 37.325 |
| 09/28/2026 21:56 | 38 | 37.325 |
| 09/28/2026 21:56 | 100 | 37.325 |
| 09/28/2026 21:56 | 2 | 37.32 |
| 09/28/2026 21:56 | 1 | 37.32 |
| 09/28/2026 21:56 | 100 | 37.32 |
| 09/28/2026 21:56 | 100 | 37.32 |
| 09/28/2026 21:56 | 4 | 37.32 |
| 09/28/2026 21:56 | 59 | 37.32 |
| 09/28/2026 21:56 | 41 | 37.32 |
| 09/28/2026 21:56 | 100 | 37.32 |
| 09/28/2026 21:56 | 2 | 37.32 |
| 09/28/2026 21:56 | 1 | 37.31 |
| 09/28/2026 21:56 | 1 | 37.31 |
| 09/28/2026 21:56 | 38 | 37.30 |
| 09/28/2026 21:56 | 50 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 96 | 37.30 |
| 09/28/2026 21:56 | 4 | 37.30 |
| 09/28/2026 21:56 | 50 | 37.32 |
| 09/28/2026 21:56 | 100 | 37.31 |
| 09/28/2026 21:56 | 1 | 37.30 |
| 09/28/2026 21:56 | 55 | 37.30 |
| 09/28/2026 21:56 | 54 | 37.30 |
| 09/28/2026 21:56 | 46 | 37.30 |
| 09/28/2026 21:56 | 93 | 37.29 |
| 09/28/2026 21:56 | 107 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 3 | 37.29 |
| 09/28/2026 21:56 | 5 | 37.29 |
| 09/28/2026 21:56 | 71 | 37.29 |
| 09/28/2026 21:56 | 8 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 7 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 21 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 100 | 37.29 |
| 09/28/2026 21:56 | 97 | 37.30 |
| 09/28/2026 21:56 | 103 | 37.30 |
| 09/28/2026 21:56 | 200 | 37.30 |
| 09/28/2026 21:56 | 66 | 37.30 |
| 09/28/2026 21:56 | 34 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 40 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 100 | 37.30 |
| 09/28/2026 21:56 | 11 | 37.31 |
| 09/28/2026 21:56 | 100 | 37.31 |
| 09/28/2026 21:56 | 100 | 37.31 |
| 09/28/2026 21:56 | 197 | 37.31 |
| 09/28/2026 21:56 | 302 | 37.31 |
| 09/28/2026 21:56 | 301 | 37.31 |
| 09/28/2026 21:56 | 1 | 37.31 |
| 09/28/2026 21:55 | 37 | 37.31 |
| 09/28/2026 21:55 | 2 | 37.32 |
| 09/28/2026 21:55 | 2 | 37.32 |
| 09/28/2026 21:55 | 80 | 37.31 |
| 09/28/2026 21:55 | 50 | 37.31 |
| 09/28/2026 21:55 | 1 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 60 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 60 | 37.31 |
| 09/28/2026 21:55 | 440 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 1 | 37.28 |
| 09/28/2026 21:55 | 1 | 37.28 |
| 09/28/2026 21:55 | 1 | 37.28 |
| 09/28/2026 21:55 | 43 | 37.28 |
| 09/28/2026 21:55 | 57 | 37.28 |
| 09/28/2026 21:55 | 100 | 37.28 |
| 09/28/2026 21:55 | 3 | 37.28 |
| 09/28/2026 21:55 | 100 | 37.28 |
| 09/28/2026 21:55 | 54 | 37.28 |
| 09/28/2026 21:55 | 1 | 37.29 |
| 09/28/2026 21:55 | 1 | 37.29 |
| 09/28/2026 21:55 | 100 | 37.29 |
| 09/28/2026 21:55 | 100 | 37.29 |
| 09/28/2026 21:55 | 20 | 37.29 |
| 09/28/2026 21:55 | 30 | 37.29 |
| 09/28/2026 21:55 | 21 | 37.29 |
| 09/28/2026 21:55 | 100 | 37.29 |
| 09/28/2026 21:55 | 50 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 14 | 37.30 |
| 09/28/2026 21:55 | 44 | 37.30 |
| 09/28/2026 21:55 | 142 | 37.30 |
| 09/28/2026 21:55 | 50 | 37.30 |
| 09/28/2026 21:55 | 26 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 28 | 37.30 |
| 09/28/2026 21:55 | 72 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 11 | 37.30 |
| 09/28/2026 21:55 | 100 | 37.30 |
| 09/28/2026 21:55 | 1 | 37.31 |
| 09/28/2026 21:55 | 200 | 37.31 |
| 09/28/2026 21:55 | 31 | 37.31 |
| 09/28/2026 21:55 | 200 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 169 | 37.31 |
| 09/28/2026 21:55 | 1 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 200 | 37.31 |
| 09/28/2026 21:55 | 10 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 200 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 1 | 37.31 |
| 09/28/2026 21:55 | 16 | 37.31 |
| 09/28/2026 21:55 | 4 | 37.31 |
| 09/28/2026 21:55 | 39 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 100 | 37.31 |
| 09/28/2026 21:55 | 2 | 37.31 |
| 09/28/2026 21:55 | 400 | 37.32 |
| 09/28/2026 21:55 | 100 | 37.32 |
| 09/28/2026 21:55 | 100 | 37.32 |
| 09/28/2026 21:55 | 100 | 37.32 |
| 09/28/2026 21:55 | 100 | 37.32 |
| 09/28/2026 21:55 | 400 | 37.32 |
| 09/28/2026 21:55 | 11 | 37.33 |
| 09/28/2026 21:54 | 100 | 37.33 |
| 09/28/2026 21:54 | 50 | 37.32 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 200 | 37.315 |
| 09/28/2026 21:54 | 300 | 37.315 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 100 | 37.32 |
| 09/28/2026 21:54 | 1 | 37.31 |
| 09/28/2026 21:54 | 2 | 37.30 |
| 09/28/2026 21:54 | 8 | 37.30 |
| 09/28/2026 21:54 | 12 | 37.30 |
| 09/28/2026 21:54 | 27 | 37.30 |
| 09/28/2026 21:54 | 5 | 37.30 |
| 09/28/2026 21:54 | 200 | 37.31 |
| 09/28/2026 21:54 | 100 | 37.31 |
| 09/28/2026 21:54 | 300 | 37.31 |
| 09/28/2026 21:54 | 300 | 37.31 |
| 09/28/2026 21:54 | 50 | 37.31 |
| 09/28/2026 21:54 | 29 | 37.31 |
| 09/28/2026 21:54 | 5 | 37.31 |
| 09/28/2026 21:54 | 100 | 37.31 |
| 09/28/2026 21:54 | 1 | 37.31 |
| 09/28/2026 21:54 | 1 | 37.32 |
| 09/28/2026 21:54 | 5 | 37.32 |
| 09/28/2026 21:54 | 3 | 37.32 |
| 09/28/2026 21:53 | 33 | 37.31 |
| 09/28/2026 21:53 | 299 | 37.31 |
| 09/28/2026 21:53 | 1 | 37.32 |
| 09/28/2026 21:53 | 80 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 20 | 37.31 |
| 09/28/2026 21:53 | 14 | 37.31 |
| 09/28/2026 21:53 | 66 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 34 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 86 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 3 | 37.31 |
| 09/28/2026 21:53 | 20 | 37.31 |
| 09/28/2026 21:53 | 71 | 37.31 |
| 09/28/2026 21:53 | 27 | 37.31 |
| 09/28/2026 21:53 | 27 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.31 |
| 09/28/2026 21:53 | 100 | 37.32 |
| 09/28/2026 21:53 | 3 | 37.32 |
| 09/28/2026 21:53 | 100 | 37.32 |
| 09/28/2026 21:53 | 27 | 37.32 |
| 09/28/2026 21:53 | 100 | 37.32 |
| 09/28/2026 21:53 | 100 | 37.32 |
| 09/28/2026 21:53 | 300 | 37.32 |
| 09/28/2026 21:53 | 20 | 37.32 |
| 09/28/2026 21:53 | 9 | 37.33 |
| 09/28/2026 21:53 | 50 | 37.33 |
| 09/28/2026 21:53 | 100 | 37.33 |
| 09/28/2026 21:53 | 38 | 37.33 |
| 09/28/2026 21:53 | 100 | 37.33 |
| 09/28/2026 21:53 | 33 | 37.33 |
| 09/28/2026 21:53 | 38 | 37.33 |
| 09/28/2026 21:53 | 29 | 37.33 |
| 09/28/2026 21:53 | 9 | 37.33 |
| 09/28/2026 21:52 | 6 | 37.32 |
| 09/28/2026 21:52 | 79 | 37.32 |
| 09/28/2026 21:52 | 1 | 37.33 |
| 09/28/2026 21:51 | 2 | 37.32 |
| 09/28/2026 21:51 | 17 | 37.33 |
| 09/28/2026 21:51 | 38 | 37.33 |
| 09/28/2026 21:51 | 38 | 37.33 |
| 09/28/2026 21:51 | 7 | 37.33 |
| 09/28/2026 21:51 | 72 | 37.33 |
| 09/28/2026 21:51 | 7 | 37.33 |
| 09/28/2026 21:51 | 100 | 37.34 |
| 09/28/2026 21:51 | 46 | 37.34 |
| 09/28/2026 21:51 | 21 | 37.34 |
| 09/28/2026 21:51 | 100 | 37.34 |
| 09/28/2026 21:51 | 3 | 37.34 |
| 09/28/2026 21:51 | 5 | 37.35 |
| 09/28/2026 21:51 | 16 | 37.35 |
| 09/28/2026 21:51 | 54 | 37.35 |
| 09/28/2026 21:51 | 46 | 37.35 |
| 09/28/2026 21:51 | 100 | 37.35 |
| 09/28/2026 21:51 | 200 | 37.35 |
| 09/28/2026 21:51 | 100 | 37.36 |
| 09/28/2026 21:51 | 33 | 37.36 |
| 09/28/2026 21:51 | 265 | 37.36 |
| 09/28/2026 21:51 | 100 | 37.37 |
| 09/28/2026 21:51 | 5 | 37.37 |
| 09/28/2026 21:51 | 124 | 37.37 |
| 09/28/2026 21:51 | 38 | 37.37 |
| 09/28/2026 21:51 | 38 | 37.37 |
| 09/28/2026 21:51 | 8 | 37.37 |
| 09/28/2026 21:51 | 24 | 37.37 |
| 09/28/2026 21:51 | 38 | 37.37 |
| 09/28/2026 21:51 | 38 | 37.37 |
| 09/28/2026 21:51 | 2 | 37.385 |
| 09/28/2026 21:50 | 40 | 37.37 |
| 09/28/2026 21:50 | 100 | 37.36 |
| 09/28/2026 21:50 | 93 | 37.36 |
| 09/28/2026 21:50 | 100 | 37.36 |
| 09/28/2026 21:50 | 100 | 37.36 |
| 09/28/2026 21:50 | 107 | 37.36 |
| 09/28/2026 21:50 | 100 | 37.36 |
| 09/28/2026 21:50 | 72 | 37.36 |
| 09/28/2026 21:50 | 14 | 37.36 |
| 09/28/2026 21:50 | 100 | 37.36 |
| 09/28/2026 21:50 | 50 | 37.36 |
| 09/28/2026 21:50 | 100 | 37.36 |
| 09/28/2026 21:50 | 8 | 37.37 |
| 09/28/2026 21:50 | 7 | 37.37 |
| 09/28/2026 21:50 | 19 | 37.37 |
| 09/28/2026 21:50 | 74 | 37.37 |
| 09/28/2026 21:50 | 2 | 37.37 |
| 09/28/2026 21:50 | 19 | 37.37 |
| 09/28/2026 21:50 | 79 | 37.37 |
| 09/28/2026 21:50 | 24 | 37.37 |
| 09/28/2026 21:50 | 18 | 37.37 |
| 09/28/2026 21:50 | 1 | 37.37 |
| 09/28/2026 21:50 | 27 | 37.38 |
| 09/28/2026 21:50 | 1 | 37.38 |
| 09/28/2026 21:50 | 100 | 37.39 |
| 09/28/2026 21:50 | 100 | 37.39 |
| 09/28/2026 21:50 | 31 | 37.41 |
| 09/28/2026 21:50 | 100 | 37.41 |
| 09/28/2026 21:49 | 32 | 37.43 |
| 09/28/2026 21:49 | 100 | 37.42 |
| 09/28/2026 21:49 | 50 | 37.37 |
| 09/28/2026 21:49 | 28 | 37.37 |
| 09/28/2026 21:49 | 100 | 37.36 |
| 09/28/2026 21:49 | 50 | 37.35 |
| 09/28/2026 21:49 | 200 | 37.35 |
| 09/28/2026 21:49 | 42 | 37.35 |
| 09/28/2026 21:49 | 24 | 37.35 |
| 09/28/2026 21:49 | 100 | 37.35 |
| 09/28/2026 21:48 | 6 | 37.32 |
| 09/28/2026 21:48 | 100 | 37.38 |
| 09/28/2026 21:48 | 50 | 37.38 |
| 09/28/2026 21:48 | 300 | 37.38 |
| 09/28/2026 21:48 | 300 | 37.37 |
| 09/28/2026 21:48 | 100 | 37.37 |
| 09/28/2026 21:48 | 100 | 37.37 |
| 09/28/2026 21:48 | 100 | 37.37 |
| 09/28/2026 21:48 | 100 | 37.37 |
| 09/28/2026 21:48 | 100 | 37.36 |
| 09/28/2026 21:48 | 100 | 37.35 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.32 |
| 09/28/2026 21:48 | 100 | 37.33 |
| 09/28/2026 21:48 | 100 | 37.33 |
| 09/28/2026 21:48 | 80 | 37.34 |
| 09/28/2026 21:48 | 15 | 37.34 |
| 09/28/2026 21:48 | 85 | 37.34 |
| 09/28/2026 21:48 | 15 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.34 |
| 09/28/2026 21:48 | 100 | 37.33 |
| 09/28/2026 21:48 | 100 | 37.31 |
| 09/28/2026 21:48 | 300 | 37.31 |
| 09/28/2026 21:48 | 100 | 37.31 |
| 09/28/2026 21:48 | 100 | 37.31 |
| 09/28/2026 21:48 | 100 | 37.31 |
| 09/28/2026 21:48 | 50 | 37.30 |
| 09/28/2026 21:48 | 50 | 37.30 |
| 09/28/2026 21:48 | 50 | 37.30 |
| 09/28/2026 21:47 | 1 | 37.31 |
| 09/28/2026 21:47 | 19 | 37.31 |
| 09/28/2026 21:47 | 19 | 37.31 |
| 09/28/2026 21:47 | 60 | 37.31 |
| 09/28/2026 21:47 | 21 | 37.31 |
| 09/28/2026 21:47 | 27 | 37.31 |
| 09/28/2026 21:47 | 2 | 37.32 |
| 09/28/2026 21:47 | 4 | 37.315 |
| 09/28/2026 21:47 | 89 | 37.32 |
| 09/28/2026 21:47 | 11 | 37.32 |
| 09/28/2026 21:47 | 89 | 37.32 |
| 09/28/2026 21:47 | 11 | 37.32 |
| 09/28/2026 21:47 | 100 | 37.32 |
| 09/28/2026 21:47 | 46 | 37.32 |
| 09/28/2026 21:47 | 1 | 37.33 |
| 09/28/2026 21:47 | 16 | 37.33 |
| 09/28/2026 21:47 | 100 | 37.34 |
| 09/28/2026 21:47 | 1 | 37.33 |
| 09/28/2026 21:47 | 200 | 37.33 |
| 09/28/2026 21:47 | 100 | 37.33 |
| 09/28/2026 21:47 | 56 | 37.33 |
| 09/28/2026 21:47 | 27 | 37.33 |
| 09/28/2026 21:47 | 100 | 37.33 |
| 09/28/2026 21:47 | 134 | 37.33 |
| 09/28/2026 21:47 | 1 | 37.34 |
| 09/28/2026 21:47 | 1 | 37.34 |
| 09/28/2026 21:47 | 33 | 37.34 |
| 09/28/2026 21:47 | 50 | 37.33 |
| 09/28/2026 21:47 | 16 | 37.33 |
| 09/28/2026 21:46 | 100 | 37.34 |
| 09/28/2026 21:46 | 100 | 37.34 |
| 09/28/2026 21:46 | 100 | 37.355 |
| 09/28/2026 21:46 | 50 | 37.34 |
| 09/28/2026 21:45 | 11 | 37.37 |
| 09/28/2026 21:45 | 16 | 37.37 |
| 09/28/2026 21:45 | 100 | 37.37 |
| 09/28/2026 21:45 | 4 | 37.37 |
| 09/28/2026 21:45 | 100 | 37.37 |
| 09/28/2026 21:45 | 1 | 37.37 |
| 09/28/2026 21:45 | 27 | 37.38 |
| 09/28/2026 21:45 | 31 | 37.40 |
| 09/28/2026 21:45 | 28 | 37.40 |
| 09/28/2026 21:45 | 26 | 37.40 |
| 09/28/2026 21:45 | 200 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 200 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.41 |
| 09/28/2026 21:45 | 100 | 37.42 |
| 09/28/2026 21:45 | 1 | 37.42 |
| 09/28/2026 21:45 | 100 | 37.42 |
| 09/28/2026 21:45 | 100 | 37.42 |
| 09/28/2026 21:45 | 100 | 37.42 |
| 09/28/2026 21:45 | 33 | 37.42 |
| 09/28/2026 21:45 | 60 | 37.43 |
| 09/28/2026 21:45 | 100 | 37.43 |
| 09/28/2026 21:45 | 100 | 37.43 |
| 09/28/2026 21:45 | 100 | 37.43 |
| 09/28/2026 21:45 | 37 | 37.44 |
| 09/28/2026 21:44 | 35 | 37.47 |
| 09/28/2026 21:44 | 100 | 37.47 |
| 09/28/2026 21:44 | 52 | 37.47 |
| 09/28/2026 21:44 | 48 | 37.47 |
| 09/28/2026 21:44 | 100 | 37.47 |
| 09/28/2026 21:44 | 100 | 37.455 |
| 09/28/2026 21:44 | 68 | 37.455 |
| 09/28/2026 21:44 | 50 | 37.43 |
| 09/28/2026 21:44 | 100 | 37.43 |
| 09/28/2026 21:44 | 100 | 37.43 |
| 09/28/2026 21:43 | 100 | 37.42 |
| 09/28/2026 21:43 | 100 | 37.42 |
| 09/28/2026 21:43 | 55 | 37.42 |
| 09/28/2026 21:43 | 45 | 37.42 |
| 09/28/2026 21:43 | 5 | 37.42 |
| 09/28/2026 21:43 | 2 | 37.44 |
| 09/28/2026 21:42 | 93 | 37.43 |
| 09/28/2026 21:42 | 34 | 37.43 |
| 09/28/2026 21:42 | 100 | 37.43 |
| 09/28/2026 21:42 | 100 | 37.41 |
| 09/28/2026 21:41 | 13 | 37.40 |
| 09/28/2026 21:41 | 38 | 37.40 |
| 09/28/2026 21:41 | 100 | 37.41 |
| 09/28/2026 21:41 | 32 | 37.41 |
| 09/28/2026 21:40 | 48 | 37.40 |
| 09/28/2026 21:40 | 50 | 37.37 |
| 09/28/2026 21:40 | 100 | 37.37 |
| 09/28/2026 21:40 | 15 | 37.37 |
| 09/28/2026 21:40 | 2 | 37.37 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 300 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 66 | 37.34 |
| 09/28/2026 21:40 | 34 | 37.34 |
| 09/28/2026 21:40 | 51 | 37.35 |
| 09/28/2026 21:40 | 29 | 37.35 |
| 09/28/2026 21:40 | 87 | 37.35 |
| 09/28/2026 21:40 | 13 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 68 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 152 | 37.35 |
| 09/28/2026 21:40 | 200 | 37.35 |
| 09/28/2026 21:40 | 16 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 50 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 100 | 37.35 |
| 09/28/2026 21:40 | 31 | 37.35 |
| 09/28/2026 21:40 | 83 | 37.35 |
| 09/28/2026 21:38 | 300 | 37.37 |
| 09/28/2026 21:38 | 3 | 37.34 |
| 09/28/2026 21:38 | 100 | 37.35 |
| 09/28/2026 21:38 | 97 | 37.36 |
| 09/28/2026 21:38 | 33 | 37.34 |
| 09/28/2026 21:38 | 4 | 37.34 |
| 09/28/2026 21:38 | 100 | 37.34 |
| 09/28/2026 21:38 | 100 | 37.34 |
| 09/28/2026 21:38 | 1 | 37.34 |
| 09/28/2026 21:38 | 1 | 37.34 |
| 09/28/2026 21:38 | 12 | 37.34 |
| 09/28/2026 21:38 | 33 | 37.34 |
| 09/28/2026 21:38 | 58 | 37.34 |
| 09/28/2026 21:38 | 60 | 37.35 |
| 09/28/2026 21:38 | 100 | 37.35 |
| 09/28/2026 21:38 | 37 | 37.35 |
| 09/28/2026 21:38 | 1 | 37.35 |
| 09/28/2026 21:38 | 64 | 37.35 |
| 09/28/2026 21:38 | 22 | 37.35 |
| 09/28/2026 21:38 | 33 | 37.35 |
| 09/28/2026 21:38 | 100 | 37.35 |
| 09/28/2026 21:38 | 80 | 37.35 |
| 09/28/2026 21:38 | 46 | 37.35 |
| 09/28/2026 21:38 | 20 | 37.36 |
| 09/28/2026 21:38 | 100 | 37.365 |
| 09/28/2026 21:38 | 100 | 37.37 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 194 | 37.36 |
| 09/28/2026 21:37 | 11 | 37.36 |
| 09/28/2026 21:37 | 50 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 195 | 37.36 |
| 09/28/2026 21:37 | 76 | 37.36 |
| 09/28/2026 21:37 | 24 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 92 | 37.36 |
| 09/28/2026 21:37 | 8 | 37.36 |
| 09/28/2026 21:37 | 42 | 37.36 |
| 09/28/2026 21:37 | 96 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 100 | 37.36 |
| 09/28/2026 21:37 | 25 | 37.36 |
| 09/28/2026 21:37 | 95 | 37.36 |
| 09/28/2026 21:37 | 96 | 37.36 |
| 09/28/2026 21:37 | 12 | 37.36 |
| 09/28/2026 21:37 | 300 | 37.36 |
| 09/28/2026 21:37 | 8 | 37.36 |
| 09/28/2026 21:37 | 5 | 37.36 |
| 09/28/2026 21:37 | 95 | 37.36 |
| 09/28/2026 21:37 | 3 | 37.37 |
| 09/28/2026 21:37 | 36 | 37.37 |
| 09/28/2026 21:37 | 2 | 37.37 |
| 09/28/2026 21:37 | 10 | 37.375 |
| 09/28/2026 21:37 | 15 | 37.375 |
| 09/28/2026 21:36 | 88 | 37.36 |
| 09/28/2026 21:36 | 12 | 37.36 |
| 09/28/2026 21:35 | 50 | 37.36 |
| 09/28/2026 21:35 | 38 | 37.36 |
| 09/28/2026 21:35 | 62 | 37.36 |
| 09/28/2026 21:34 | 100 | 37.37 |
| 09/28/2026 21:34 | 100 | 37.37 |
| 09/28/2026 21:34 | 81 | 37.37 |
| 09/28/2026 21:34 | 1 | 37.37 |
| 09/28/2026 21:34 | 19 | 37.37 |
| 09/28/2026 21:34 | 100 | 37.37 |
| 09/28/2026 21:33 | 100 | 37.38 |
| 09/28/2026 21:33 | 31 | 37.38 |
| 09/28/2026 21:33 | 100 | 37.38 |
| 09/28/2026 21:33 | 4 | 37.38 |
| 09/28/2026 21:33 | 20 | 37.38 |
| 09/28/2026 21:33 | 38 | 37.38 |
| 09/28/2026 21:33 | 1 | 37.39 |
| 09/28/2026 21:33 | 100 | 37.40 |
| 09/28/2026 21:33 | 100 | 37.40 |
| 09/28/2026 21:33 | 5 | 37.40 |
| 09/28/2026 21:33 | 100 | 37.40 |
| 09/28/2026 21:33 | 77 | 37.40 |
| 09/28/2026 21:33 | 100 | 37.40 |
| 09/28/2026 21:33 | 45 | 37.43 |
| 09/28/2026 21:33 | 43 | 37.415 |
| 09/28/2026 21:33 | 24 | 37.39 |
| 09/28/2026 21:33 | 68 | 37.39 |
| 09/28/2026 21:33 | 32 | 37.39 |
| 09/28/2026 21:33 | 50 | 37.39 |
| 09/28/2026 21:33 | 100 | 37.39 |
| 09/28/2026 21:32 | 34 | 37.35 |
| 09/28/2026 21:32 | 16 | 37.35 |
| 09/28/2026 21:32 | 50 | 37.35 |
| 09/28/2026 21:31 | 100 | 37.36 |
| 09/28/2026 21:31 | 100 | 37.34 |
| 09/28/2026 21:31 | 20 | 37.34 |
| 09/28/2026 21:31 | 1 | 37.34 |
| 09/28/2026 21:31 | 100 | 37.34 |
| 09/28/2026 21:31 | 37 | 37.34 |
| 09/28/2026 21:31 | 1 | 37.34 |
| 09/28/2026 21:31 | 16 | 37.34 |
| 09/28/2026 21:31 | 1 | 37.34 |
| 09/28/2026 21:31 | 1 | 37.34 |
| 09/28/2026 21:31 | 46 | 37.34 |
| 09/28/2026 21:31 | 54 | 37.34 |
| 09/28/2026 21:31 | 21 | 37.34 |
| 09/28/2026 21:31 | 15 | 37.34 |
| 09/28/2026 21:31 | 100 | 37.34 |
| 09/28/2026 21:31 | 100 | 37.34 |
| 09/28/2026 21:31 | 11 | 37.34 |
| 09/28/2026 21:31 | 1 | 37.34 |
| 09/28/2026 21:31 | 4 | 37.34 |
| 09/28/2026 21:31 | 1 | 37.35 |
| 09/28/2026 21:31 | 100 | 37.35 |
| 09/28/2026 21:31 | 100 | 37.35 |
| 09/28/2026 21:31 | 100 | 37.35 |
| 09/28/2026 21:31 | 38 | 37.35 |
| 09/28/2026 21:31 | 5 | 37.36 |
| 09/28/2026 21:31 | 100 | 37.36 |
| 09/28/2026 21:31 | 100 | 37.36 |
| 09/28/2026 21:31 | 5 | 37.38 |
| 09/28/2026 21:30 | 37 | 37.395 |
| 09/28/2026 21:30 | 100 | 37.395 |
| 09/28/2026 21:30 | 1 | 37.395 |
| 09/28/2026 21:30 | 1 | 37.395 |
| 09/28/2026 21:30 | 2 | 37.38 |
| 09/28/2026 21:30 | 77 | 37.38 |
| 09/28/2026 21:30 | 23 | 37.38 |
| 09/28/2026 21:29 | 9 | 37.33 |
| 09/28/2026 21:29 | 2 | 37.34 |
| 09/28/2026 21:29 | 7 | 37.34 |
| 09/28/2026 21:29 | 3 | 37.34 |
| 09/28/2026 21:29 | 100 | 37.34 |
| 09/28/2026 21:29 | 100 | 37.34 |
| 09/28/2026 21:28 | 100 | 37.355 |
| 09/28/2026 21:28 | 100 | 37.38 |
| 09/28/2026 21:28 | 2 | 37.38 |
| 09/28/2026 21:28 | 100 | 37.37 |
| 09/28/2026 21:28 | 100 | 37.345 |
| 09/28/2026 21:28 | 100 | 37.33 |
| 09/28/2026 21:27 | 300 | 37.34 |
| 09/28/2026 21:27 | 9 | 37.34 |
| 09/28/2026 21:27 | 1 | 37.34 |
| 09/28/2026 21:26 | 1 | 37.35 |
| 09/28/2026 21:26 | 27 | 37.35 |
| 09/28/2026 21:26 | 60 | 37.35 |
| 09/28/2026 21:26 | 10 | 37.35 |
| 09/28/2026 21:26 | 100 | 37.36 |
| 09/28/2026 21:26 | 100 | 37.36 |
| 09/28/2026 21:26 | 20 | 37.36 |
| 09/28/2026 21:26 | 20 | 37.36 |
| 09/28/2026 21:26 | 242 | 37.36 |
| 09/28/2026 21:26 | 6 | 37.36 |
| 09/28/2026 21:26 | 32 | 37.36 |
| 09/28/2026 21:26 | 8 | 37.36 |
| 09/28/2026 21:26 | 55 | 37.36 |
| 09/28/2026 21:26 | 27 | 37.36 |
| 09/28/2026 21:26 | 10 | 37.36 |
| 09/28/2026 21:25 | 58 | 37.37 |
| 09/28/2026 21:25 | 46 | 37.37 |
| 09/28/2026 21:25 | 100 | 37.37 |
| 09/28/2026 21:25 | 98 | 37.395 |
| 09/28/2026 21:25 | 2 | 37.40 |
| 09/28/2026 21:25 | 2 | 37.395 |
| 09/28/2026 21:24 | 60 | 37.37 |
| 09/28/2026 21:24 | 27 | 37.37 |
| 09/28/2026 21:24 | 20 | 37.38 |
| 09/28/2026 21:24 | 1 | 37.38 |
| 09/28/2026 21:24 | 200 | 37.38 |
| 09/28/2026 21:24 | 100 | 37.38 |
| 09/28/2026 21:24 | 55 | 37.38 |
| 09/28/2026 21:24 | 27 | 37.38 |
| 09/28/2026 21:24 | 27 | 37.38 |
| 09/28/2026 21:24 | 78 | 37.39 |
| 09/28/2026 21:24 | 22 | 37.39 |
| 09/28/2026 21:23 | 32 | 37.39 |
| 09/28/2026 21:23 | 100 | 37.40 |
| 09/28/2026 21:23 | 46 | 37.40 |
| 09/28/2026 21:23 | 15 | 37.40 |
| 09/28/2026 21:22 | 49 | 37.41 |
| 09/28/2026 21:22 | 129 | 37.41 |
| 09/28/2026 21:22 | 74 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 26 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 26 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:22 | 100 | 37.41 |
| 09/28/2026 21:21 | 100 | 37.42 |
| 09/28/2026 21:21 | 21 | 37.41 |
| 09/28/2026 21:21 | 26 | 37.41 |
| 09/28/2026 21:21 | 53 | 37.41 |
| 09/28/2026 21:20 | 48 | 37.42 |
| 09/28/2026 21:20 | 15 | 37.42 |
| 09/28/2026 21:20 | 100 | 37.42 |
| 09/28/2026 21:20 | 100 | 37.42 |
| 09/28/2026 21:20 | 1 | 37.43 |
| 09/28/2026 21:20 | 37 | 37.43 |
| 09/28/2026 21:20 | 64 | 37.45 |
| 09/28/2026 21:20 | 36 | 37.45 |
| 09/28/2026 21:19 | 100 | 37.42 |
| 09/28/2026 21:19 | 5 | 37.42 |
| 09/28/2026 21:19 | 100 | 37.42 |
| 09/28/2026 21:16 | 48 | 37.42 |
| 09/28/2026 21:16 | 21 | 37.43 |
| 09/28/2026 21:16 | 1 | 37.43 |
| 09/28/2026 21:16 | 100 | 37.44 |
| 09/28/2026 21:16 | 15 | 37.44 |
| 09/28/2026 21:16 | 50 | 37.44 |
| 09/28/2026 21:16 | 4 | 37.44 |
| 09/28/2026 21:16 | 43 | 37.45 |
| 09/28/2026 21:16 | 82 | 37.49 |
| 09/28/2026 21:16 | 100 | 37.48 |
| 09/28/2026 21:16 | 100 | 37.46 |
| 09/28/2026 21:16 | 100 | 37.46 |
| 09/28/2026 21:16 | 49 | 37.46 |
| 09/28/2026 21:16 | 46 | 37.47 |
| 09/28/2026 21:16 | 51 | 37.49 |
| 09/28/2026 21:16 | 100 | 37.47 |
| 09/28/2026 21:16 | 48 | 37.51 |
| 09/28/2026 21:16 | 52 | 37.51 |
| 09/28/2026 21:16 | 60 | 37.51 |
| 09/28/2026 21:16 | 100 | 37.51 |
| 09/28/2026 21:16 | 100 | 37.51 |
| 09/28/2026 21:16 | 100 | 37.53 |
| 09/28/2026 21:15 | 2 | 37.48 |
| 09/28/2026 21:15 | 100 | 37.47 |
| 09/28/2026 21:15 | 8 | 37.41 |
| 09/28/2026 21:15 | 100 | 37.41 |
| 09/28/2026 21:15 | 1 | 37.41 |
| 09/28/2026 21:15 | 15 | 37.41 |
| 09/28/2026 21:15 | 100 | 37.41 |
| 09/28/2026 21:15 | 1 | 37.42 |
| 09/28/2026 21:15 | 100 | 37.42 |
| 09/28/2026 21:15 | 200 | 37.42 |
| 09/28/2026 21:15 | 2 | 37.43 |
| 09/28/2026 21:14 | 87 | 37.46 |
| 09/28/2026 21:14 | 1 | 37.45 |
| 09/28/2026 21:13 | 100 | 37.40 |
| 09/28/2026 21:13 | 41 | 37.39 |
| 09/28/2026 21:13 | 45 | 37.39 |
| 09/28/2026 21:11 | 5 | 37.34 |
| 09/28/2026 21:09 | 15 | 37.38 |
| 09/28/2026 21:09 | 3 | 37.38 |
| 09/28/2026 21:09 | 27 | 37.38 |
| 09/28/2026 21:09 | 37 | 37.39 |
| 09/28/2026 21:09 | 20 | 37.39 |
| 09/28/2026 21:09 | 5 | 37.40 |
| 09/28/2026 21:09 | 100 | 37.40 |
| 09/28/2026 21:08 | 20 | 37.42 |
| 09/28/2026 21:08 | 100 | 37.42 |
| 09/28/2026 21:08 | 100 | 37.43 |
| 09/28/2026 21:07 | 100 | 37.43 |
| 09/28/2026 21:07 | 1 | 37.43 |
| 09/28/2026 21:07 | 2 | 37.44 |
| 09/28/2026 21:07 | 100 | 37.44 |
| 09/28/2026 21:05 | 300 | 37.445 |
| 09/28/2026 21:05 | 193 | 37.465 |
| 09/28/2026 21:05 | 100 | 37.465 |
| 09/28/2026 21:05 | 100 | 37.465 |
| 09/28/2026 21:05 | 5 | 37.46 |
| 09/28/2026 21:05 | 10 | 37.46 |
| 09/28/2026 21:05 | 100 | 37.46 |
| 09/28/2026 21:04 | 46 | 37.45 |
| 09/28/2026 21:03 | 4 | 37.45 |
| 09/28/2026 21:02 | 100 | 37.43 |
| 09/28/2026 21:01 | 100 | 37.44 |
| 09/28/2026 21:01 | 1 | 37.44 |
| 09/28/2026 21:01 | 3 | 37.44 |
| 09/28/2026 21:01 | 54 | 37.45 |
| 09/28/2026 21:01 | 20 | 37.46 |
| 09/28/2026 21:01 | 100 | 37.46 |
| 09/28/2026 21:01 | 10 | 37.47 |
| 09/28/2026 21:00 | 100 | 37.50 |
| 09/28/2026 21:00 | 50 | 37.47 |
| 09/28/2026 21:00 | 1 | 37.47 |
| 09/28/2026 21:00 | 50 | 37.47 |
| 09/28/2026 20:59 | 1 | 37.48 |
| 09/28/2026 20:59 | 20 | 37.49 |
| 09/28/2026 20:59 | 100 | 37.49 |
| 09/28/2026 20:59 | 17 | 37.49 |
| 09/28/2026 20:59 | 4 | 37.49 |
| 09/28/2026 20:59 | 21 | 37.50 |
| 09/28/2026 20:59 | 2 | 37.50 |
| 09/28/2026 20:59 | 1 | 37.50 |
| 09/28/2026 20:59 | 20 | 37.50 |
| 09/28/2026 20:59 | 21 | 37.50 |
| 09/28/2026 20:59 | 100 | 37.51 |
| 09/28/2026 20:59 | 2 | 37.51 |
| 09/28/2026 20:59 | 100 | 37.51 |
| 09/28/2026 20:59 | 2 | 37.51 |
| 09/28/2026 20:59 | 5 | 37.51 |
| 09/28/2026 20:59 | 100 | 37.52 |
| 09/28/2026 20:59 | 25 | 37.52 |
| 09/28/2026 20:59 | 37 | 37.52 |
| 09/28/2026 20:59 | 2 | 37.52 |
| 09/28/2026 20:59 | 1 | 37.52 |
| 09/28/2026 20:59 | 54 | 37.52 |
| 09/28/2026 20:59 | 27 | 37.52 |
| 09/28/2026 20:59 | 3 | 37.52 |
| 09/28/2026 20:59 | 2 | 37.52 |
| 09/28/2026 20:59 | 100 | 37.53 |
| 09/28/2026 20:59 | 2 | 37.53 |
| 09/28/2026 20:59 | 100 | 37.53 |
| 09/28/2026 20:59 | 98 | 37.53 |
| 09/28/2026 20:59 | 2 | 37.53 |
| 09/28/2026 20:59 | 10 | 37.56 |
| 09/28/2026 20:58 | 1 | 37.54 |
| 09/28/2026 20:58 | 10 | 37.54 |
| 09/28/2026 20:57 | 100 | 37.54 |
| 09/28/2026 20:56 | 20 | 37.54 |
| 09/28/2026 20:56 | 100 | 37.54 |
| 09/28/2026 20:56 | 50 | 37.55 |
| 09/28/2026 20:56 | 5 | 37.56 |
| 09/28/2026 20:56 | 11 | 37.56 |
| 09/28/2026 20:56 | 89 | 37.56 |
| 09/28/2026 20:56 | 100 | 37.56 |
| 09/28/2026 20:56 | 100 | 37.595 |
| 09/28/2026 20:56 | 50 | 37.55 |
| 09/28/2026 20:56 | 9 | 37.58 |
| 09/28/2026 20:53 | 100 | 37.59 |
| 09/28/2026 20:53 | 100 | 37.59 |
| 09/28/2026 20:53 | 2 | 37.56 |
| 09/28/2026 20:53 | 1 | 37.57 |
| 09/28/2026 20:53 | 68 | 37.57 |
| 09/28/2026 20:53 | 32 | 37.57 |
| 09/28/2026 20:52 | 8 | 37.59 |
| 09/28/2026 20:50 | 100 | 37.57 |
| 09/28/2026 20:50 | 100 | 37.57 |
| 09/28/2026 20:50 | 38 | 37.59 |
| 09/28/2026 20:50 | 20 | 37.58 |
| 09/28/2026 20:50 | 1 | 37.58 |
| 09/28/2026 20:50 | 1 | 37.58 |
| 09/28/2026 20:50 | 40 | 37.58 |
| 09/28/2026 20:50 | 60 | 37.58 |
| 09/28/2026 20:50 | 38 | 37.58 |
| 09/28/2026 20:50 | 23 | 37.58 |
| 09/28/2026 20:50 | 40 | 37.59 |
| 09/28/2026 20:50 | 59 | 37.59 |
| 09/28/2026 20:50 | 27 | 37.59 |
| 09/28/2026 20:50 | 1 | 37.59 |
| 09/28/2026 20:50 | 64 | 37.60 |
| 09/28/2026 20:50 | 100 | 37.60 |
| 09/28/2026 20:50 | 1 | 37.60 |
| 09/28/2026 20:50 | 2 | 37.61 |
| 09/28/2026 20:50 | 1 | 37.61 |
| 09/28/2026 20:50 | 51 | 37.61 |
| 09/28/2026 20:50 | 15 | 37.63 |
| 09/28/2026 20:50 | 85 | 37.63 |
| 09/28/2026 20:50 | 100 | 37.63 |
| 09/28/2026 20:50 | 59 | 37.63 |
| 09/28/2026 20:50 | 100 | 37.63 |
| 09/28/2026 20:49 | 100 | 37.65 |
| 09/28/2026 20:49 | 20 | 37.65 |
| 09/28/2026 20:49 | 150 | 37.63 |
| 09/28/2026 20:48 | 43 | 37.60 |
| 09/28/2026 20:48 | 27 | 37.60 |
| 09/28/2026 20:48 | 100 | 37.61 |
| 09/28/2026 20:48 | 9 | 37.61 |
| 09/28/2026 20:48 | 9 | 37.61 |
| 09/28/2026 20:48 | 100 | 37.61 |
| 09/28/2026 20:48 | 100 | 37.61 |
| 09/28/2026 20:48 | 27 | 37.61 |
| 09/28/2026 20:48 | 4 | 37.61 |
| 09/28/2026 20:48 | 23 | 37.61 |
| 09/28/2026 20:48 | 27 | 37.61 |
| 09/28/2026 20:48 | 100 | 37.62 |
| 09/28/2026 20:48 | 4 | 37.62 |
| 09/28/2026 20:48 | 1 | 37.62 |
| 09/28/2026 20:48 | 49 | 37.62 |
| 09/28/2026 20:48 | 27 | 37.62 |
| 09/28/2026 20:48 | 27 | 37.62 |
| 09/28/2026 20:48 | 1 | 37.63 |
| 09/28/2026 20:48 | 62 | 37.63 |
| 09/28/2026 20:48 | 107 | 37.63 |
| 09/28/2026 20:48 | 80 | 37.63 |
| 09/28/2026 20:48 | 20 | 37.63 |
| 09/28/2026 20:48 | 27 | 37.63 |
| 09/28/2026 20:48 | 27 | 37.63 |
| 09/28/2026 20:48 | 26 | 37.63 |
| 09/28/2026 20:47 | 1 | 37.63 |
| 09/28/2026 20:47 | 5 | 37.63 |
| 09/28/2026 20:47 | 44 | 37.63 |
| 09/28/2026 20:46 | 2 | 37.63 |
| 09/28/2026 20:46 | 30 | 37.63 |
| 09/28/2026 20:45 | 76 | 37.655 |
| 09/28/2026 20:45 | 30 | 37.655 |
| 09/28/2026 20:45 | 70 | 37.63 |
| 09/28/2026 20:45 | 50 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.655 |
| 09/28/2026 20:45 | 3 | 37.64 |
| 09/28/2026 20:45 | 3 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.64 |
| 09/28/2026 20:45 | 38 | 37.64 |
| 09/28/2026 20:45 | 21 | 37.64 |
| 09/28/2026 20:45 | 32 | 37.65 |
| 09/28/2026 20:45 | 22 | 37.65 |
| 09/28/2026 20:45 | 30 | 37.66 |
| 09/28/2026 20:45 | 27 | 37.66 |
| 09/28/2026 20:45 | 20 | 37.67 |
| 09/28/2026 20:43 | 23 | 37.67 |
| 09/28/2026 20:43 | 27 | 37.67 |
| 09/28/2026 20:43 | 27 | 37.69 |
| 09/28/2026 20:43 | 100 | 37.68 |
| 09/28/2026 20:43 | 6 | 37.69 |
| 09/28/2026 20:43 | 100 | 37.69 |
| 09/28/2026 20:41 | 55 | 37.715 |
| 09/28/2026 20:41 | 5 | 37.71 |
| 09/28/2026 20:41 | 5 | 37.71 |
| 09/28/2026 20:41 | 49 | 37.71 |
| 09/28/2026 20:41 | 1 | 37.71 |
| 09/28/2026 20:41 | 50 | 37.71 |
| 09/28/2026 20:39 | 1 | 37.72 |
| 09/28/2026 20:39 | 100 | 37.73 |
| 09/28/2026 20:39 | 100 | 37.73 |
| 09/28/2026 20:39 | 40 | 37.74 |
| 09/28/2026 20:39 | 5 | 37.74 |
| 09/28/2026 20:39 | 100 | 37.74 |
| 09/28/2026 20:39 | 10 | 37.74 |
| 09/28/2026 20:39 | 2 | 37.76 |
| 09/28/2026 20:39 | 90 | 37.75 |
| 09/28/2026 20:38 | 90 | 37.70 |
| 09/28/2026 20:38 | 90 | 37.70 |
| 09/28/2026 20:37 | 90 | 37.70 |
| 09/28/2026 20:36 | 90 | 37.69 |
| 09/28/2026 20:36 | 90 | 37.68 |
| 09/28/2026 20:35 | 90 | 37.68 |
| 09/28/2026 20:35 | 70 | 37.69 |
| 09/28/2026 20:35 | 100 | 37.72 |
| 09/28/2026 20:35 | 27 | 37.72 |
| 09/28/2026 20:35 | 51 | 37.73 |
| 09/28/2026 20:35 | 100 | 37.73 |
| 09/28/2026 20:35 | 61 | 37.73 |
| 09/28/2026 20:35 | 100 | 37.73 |
| 09/28/2026 20:35 | 188 | 37.73 |
| 09/28/2026 20:35 | 100 | 37.73 |
| 09/28/2026 20:35 | 34 | 37.73 |
| 09/28/2026 20:35 | 27 | 37.73 |
| 09/28/2026 20:34 | 80 | 37.741 |
| 09/28/2026 20:32 | 24 | 37.76 |
| 09/28/2026 20:32 | 76 | 37.76 |
| 09/28/2026 20:32 | 100 | 37.76 |
| 09/28/2026 20:32 | 100 | 37.76 |
| 09/28/2026 20:32 | 15 | 37.74 |
| 09/28/2026 20:32 | 40 | 37.69 |
| 09/28/2026 20:32 | 10 | 37.69 |
| 09/28/2026 20:32 | 100 | 37.69 |
| 09/28/2026 20:32 | 90 | 37.69 |
| 09/28/2026 20:32 | 10 | 37.69 |
| 09/28/2026 20:32 | 29 | 37.69 |
| 09/28/2026 20:32 | 60 | 37.69 |
| 09/28/2026 20:32 | 40 | 37.69 |
| 09/28/2026 20:32 | 100 | 37.69 |
| 09/28/2026 20:32 | 71 | 37.68 |
| 09/28/2026 20:32 | 50 | 37.68 |
| 09/28/2026 20:32 | 179 | 37.68 |
| 09/28/2026 20:32 | 5 | 37.65 |
| 09/28/2026 20:32 | 100 | 37.66 |
| 09/28/2026 20:32 | 22 | 37.69 |
| 09/28/2026 20:32 | 39 | 37.68 |
| 09/28/2026 20:32 | 74 | 37.65 |
| 09/28/2026 20:32 | 31 | 37.66 |
| 09/28/2026 20:32 | 5 | 37.66 |
| 09/28/2026 20:32 | 5 | 37.66 |
| 09/28/2026 20:32 | 59 | 37.66 |
| 09/28/2026 20:32 | 41 | 37.67 |
| 09/28/2026 20:32 | 59 | 37.67 |
| 09/28/2026 20:32 | 48 | 37.67 |
| 09/28/2026 20:32 | 27 | 37.67 |
| 09/28/2026 20:32 | 34 | 37.67 |
| 09/28/2026 20:32 | 100 | 37.67 |
| 09/28/2026 20:32 | 10 | 37.68 |
| 09/28/2026 20:32 | 31 | 37.68 |
| 09/28/2026 20:32 | 5 | 37.70 |
| 09/28/2026 20:32 | 54 | 37.71 |
| 09/28/2026 20:32 | 46 | 37.71 |
| 09/28/2026 20:32 | 54 | 37.71 |
| 09/28/2026 20:32 | 41 | 37.71 |
| 09/28/2026 20:32 | 5 | 37.71 |
| 09/28/2026 20:30 | 100 | 37.71 |
| 09/28/2026 20:30 | 5 | 37.71 |
| 09/28/2026 20:30 | 53 | 37.72 |
| 09/28/2026 20:30 | 100 | 37.72 |
| 09/28/2026 20:30 | 2 | 37.73 |
| 09/28/2026 20:30 | 58 | 37.74 |
| 09/28/2026 20:30 | 1 | 37.76 |
| 09/28/2026 20:30 | 30 | 37.76 |
| 09/28/2026 20:30 | 6 | 37.76 |
| 09/28/2026 20:30 | 1 | 37.77 |
| 09/28/2026 20:30 | 54 | 37.77 |
| 09/28/2026 20:30 | 2 | 37.77 |
| 09/28/2026 20:30 | 27 | 37.78 |
| 09/28/2026 20:30 | 100 | 37.79 |
| 09/28/2026 20:30 | 100 | 37.79 |
| 09/28/2026 20:30 | 100 | 37.79 |
| 09/28/2026 20:30 | 34 | 37.79 |
| 09/28/2026 20:30 | 16 | 37.80 |
| 09/28/2026 20:30 | 59 | 37.80 |
| 09/28/2026 20:30 | 100 | 37.80 |
| 09/28/2026 20:30 | 85 | 37.80 |
| 09/28/2026 20:29 | 5 | 37.85 |
| 09/28/2026 20:29 | 1 | 37.84 |
| 09/28/2026 20:29 | 65 | 37.83 |
| 09/28/2026 20:28 | 3 | 37.83 |
| 09/28/2026 20:28 | 21 | 37.80 |
| 09/28/2026 20:28 | 100 | 37.80 |
| 09/28/2026 20:27 | 9 | 37.83 |
| 09/28/2026 20:27 | 80 | 37.80 |
| 09/28/2026 20:26 | 70 | 37.80 |
| 09/28/2026 20:26 | 5 | 37.80 |
| 09/28/2026 20:25 | 44 | 37.80 |
| 09/28/2026 20:25 | 36 | 37.80 |
| 09/28/2026 20:25 | 13 | 37.81 |
| 09/28/2026 20:25 | 37 | 37.81 |
| 09/28/2026 20:25 | 50 | 37.81 |
| 09/28/2026 20:25 | 27 | 37.82 |
| 09/28/2026 20:24 | 56 | 37.83 |
| 09/28/2026 20:24 | 8 | 37.83 |
| 09/28/2026 20:24 | 19 | 37.83 |
| 09/28/2026 20:24 | 27 | 37.83 |
| 09/28/2026 20:24 | 34 | 37.83 |
| 09/28/2026 20:24 | 1 | 37.84 |
| 09/28/2026 20:24 | 2 | 37.84 |
| 09/28/2026 20:24 | 24 | 37.84 |
| 09/28/2026 20:24 | 2 | 37.84 |
| 09/28/2026 20:23 | 26 | 37.85 |
| 09/28/2026 20:23 | 100 | 37.86 |
| 09/28/2026 20:23 | 1 | 37.87 |
| 09/28/2026 20:23 | 200 | 37.88 |
| 09/28/2026 20:23 | 5 | 37.88 |
| 09/28/2026 20:21 | 35 | 37.88 |
| 09/28/2026 20:21 | 200 | 37.94 |
| 09/28/2026 20:19 | 5 | 37.87 |
| 09/28/2026 20:19 | 200 | 37.87 |
| 09/28/2026 20:19 | 100 | 37.88 |
| 09/28/2026 20:19 | 61 | 37.90 |
| 09/28/2026 20:19 | 29 | 37.90 |
| 09/28/2026 20:19 | 7 | 37.90 |
| 09/28/2026 20:19 | 1 | 37.91 |
| 09/28/2026 20:19 | 1 | 37.91 |
| 09/28/2026 20:18 | 62 | 37.92 |
| 09/28/2026 20:18 | 1 | 37.92 |
| 09/28/2026 20:18 | 43 | 37.93 |
| 09/28/2026 20:18 | 100 | 37.93 |
| 09/28/2026 20:18 | 57 | 37.93 |
| 09/28/2026 20:18 | 100 | 37.93 |
| 09/28/2026 20:18 | 100 | 37.93 |
| 09/28/2026 20:18 | 58 | 37.93 |
| 09/28/2026 20:18 | 120 | 37.93 |
| 09/28/2026 20:18 | 74 | 37.94 |
| 09/28/2026 20:18 | 1 | 37.95 |
| 09/28/2026 20:18 | 27 | 37.97 |
| 09/28/2026 20:18 | 27 | 37.97 |
| 09/28/2026 20:18 | 38 | 37.97 |
| 09/28/2026 20:18 | 60 | 37.97 |
| 09/28/2026 20:18 | 5 | 37.98 |
| 09/28/2026 20:18 | 48 | 37.99 |
| 09/28/2026 20:18 | 27 | 37.99 |
| 09/28/2026 20:18 | 5 | 37.99 |
| 09/28/2026 20:18 | 1 | 37.99 |
| 09/28/2026 20:18 | 34 | 37.99 |
| 09/28/2026 20:18 | 27 | 37.99 |
| 09/28/2026 20:18 | 27 | 37.99 |
| 09/28/2026 20:18 | 100 | 38.00 |
| 09/28/2026 20:18 | 58 | 38.00 |
| 09/28/2026 20:18 | 38 | 38.00 |
| 09/28/2026 20:18 | 70 | 38.00 |
| 09/28/2026 20:18 | 14 | 38.00 |
| 09/28/2026 20:18 | 5 | 38.03 |
| 09/28/2026 20:17 | 70 | 38.00 |
| 09/28/2026 20:17 | 50 | 38.00 |
| 09/28/2026 20:16 | 35 | 37.99 |
| 09/28/2026 20:16 | 5 | 37.99 |
| 09/28/2026 20:16 | 30 | 37.99 |
| 09/28/2026 20:14 | 1 | 38.02 |
| 09/28/2026 20:13 | 60 | 37.98 |
| 09/28/2026 20:12 | 1 | 38.00 |
| 09/28/2026 20:10 | 70 | 37.92 |
| 09/28/2026 20:07 | 44 | 37.77 |
| 09/28/2026 20:07 | 16 | 37.77 |
| 09/28/2026 20:06 | 33 | 37.77 |
| 09/28/2026 20:06 | 67 | 37.77 |
| 09/28/2026 20:06 | 67 | 37.77 |
| 09/28/2026 20:06 | 33 | 37.77 |
| 09/28/2026 20:06 | 67 | 37.77 |
| 09/28/2026 20:05 | 93 | 37.80 |
| 09/28/2026 20:05 | 1 | 37.80 |
| 09/28/2026 20:05 | 74 | 37.75 |
| 09/28/2026 20:05 | 26 | 37.75 |
| 09/28/2026 20:05 | 5 | 37.75 |
| 09/28/2026 20:05 | 68 | 37.75 |
| 09/28/2026 20:05 | 100 | 37.75 |
| 09/28/2026 20:04 | 1 | 37.75 |
| 09/28/2026 20:04 | 90 | 37.75 |
| 09/28/2026 20:04 | 63 | 37.75 |
| 09/28/2026 20:04 | 200 | 37.75 |
| 09/28/2026 20:04 | 100 | 37.75 |
| 09/28/2026 20:03 | 1 | 37.74 |
| 09/28/2026 20:02 | 83 | 37.75 |
| 09/28/2026 20:02 | 32 | 37.75 |
| 09/28/2026 20:02 | 68 | 37.75 |
| 09/28/2026 20:01 | 100 | 37.77 |
| 09/28/2026 20:01 | 200 | 37.77 |
| 09/28/2026 20:01 | 200 | 37.75 |
| 09/28/2026 20:01 | 100 | 37.75 |
| 09/28/2026 20:01 | 100 | 37.75 |
| 09/28/2026 20:01 | 185 | 37.75 |
| 09/28/2026 20:01 | 100 | 37.75 |
| 09/28/2026 20:01 | 15 | 37.76 |
| 09/28/2026 20:01 | 61 | 37.76 |
| 09/28/2026 20:01 | 21 | 37.76 |
| 09/28/2026 20:01 | 18 | 37.785 |
| 09/28/2026 20:01 | 71 | 37.81 |
| 09/28/2026 20:01 | 1 | 37.82 |
| 09/28/2026 20:01 | 300 | 37.82 |
| 09/28/2026 20:01 | 100 | 37.79 |
| 09/28/2026 20:01 | 1 | 37.79 |
| 09/28/2026 20:01 | 16 | 37.79 |
| 09/28/2026 20:01 | 70 | 37.79 |
| 09/28/2026 20:01 | 40 | 37.79 |
| 09/28/2026 20:01 | 40 | 37.79 |
| 09/28/2026 20:01 | 13 | 37.81 |
| 09/28/2026 20:01 | 87 | 37.81 |
| 09/28/2026 20:01 | 56 | 37.81 |
| 09/28/2026 20:01 | 144 | 37.81 |
| 09/28/2026 20:01 | 100 | 37.81 |
| 09/28/2026 20:01 | 1 | 37.81 |
| 09/28/2026 20:01 | 100 | 37.81 |
| 09/28/2026 20:01 | 76 | 37.81 |
| 09/28/2026 20:01 | 60 | 37.81 |
| 09/28/2026 20:01 | 7 | 37.81 |
| 09/28/2026 20:01 | 52 | 37.82 |
| 09/28/2026 20:01 | 38 | 37.82 |
| 09/28/2026 20:01 | 4 | 37.82 |
| 09/28/2026 20:01 | 100 | 37.82 |
| 09/28/2026 20:01 | 66 | 37.82 |
| 09/28/2026 20:01 | 65 | 37.82 |
| 09/28/2026 20:00 | 100 | 37.82 |
| 09/28/2026 20:00 | 21 | 37.82 |
| 09/28/2026 20:00 | 54 | 37.82 |
| 09/28/2026 20:00 | 11 | 37.82 |
| 09/28/2026 20:00 | 1 | 37.82 |
| 09/28/2026 20:00 | 53 | 37.82 |
| 09/28/2026 20:00 | 100 | 37.82 |
| 09/28/2026 20:00 | 5 | 37.82 |
| 09/28/2026 20:00 | 1 | 37.82 |
| 09/28/2026 20:00 | 42 | 37.82 |
| 09/28/2026 20:00 | 5 | 37.82 |
| 09/28/2026 20:00 | 1 | 37.82 |
| 09/28/2026 20:00 | 15 | 37.82 |
| 09/28/2026 20:00 | 15 | 37.82 |
| 09/28/2026 20:00 | 100 | 37.82 |
| 09/28/2026 20:00 | 77 | 37.82 |
| 09/28/2026 20:00 | 14 | 37.83 |
| 09/28/2026 20:00 | 85 | 37.83 |
| 09/28/2026 20:00 | 80 | 37.84 |
| 09/28/2026 20:00 | 100 | 37.84 |
| 09/28/2026 20:00 | 90 | 37.87 |
| 09/28/2026 20:00 | 100 | 37.85 |
| 09/28/2026 20:00 | 100 | 37.85 |
| 09/28/2026 20:00 | 300 | 37.845 |
| 09/28/2026 20:00 | 100 | 37.845 |
| 09/28/2026 20:00 | 48 | 37.84 |
| 09/28/2026 20:00 | 5 | 37.84 |
| 09/28/2026 20:00 | 5 | 37.84 |
| 09/28/2026 20:00 | 100 | 37.84 |
| 09/28/2026 20:00 | 100 | 37.83 |
| 09/28/2026 19:59 | 1 | 37.87 |
| 09/28/2026 19:59 | 90 | 37.87 |
| 09/28/2026 19:59 | 2 | 37.87 |
| 09/28/2026 19:59 | 100 | 37.88 |
| 09/28/2026 19:59 | 24 | 37.845 |
| 09/28/2026 19:59 | 38 | 37.845 |
| 09/28/2026 19:59 | 38 | 37.845 |
| 09/28/2026 19:59 | 1 | 37.81 |
| 09/28/2026 19:59 | 100 | 37.81 |
| 09/28/2026 19:58 | 50 | 37.75 |
| 09/28/2026 19:54 | 99 | 37.74 |
| 09/28/2026 19:54 | 1 | 37.74 |
| 09/28/2026 19:54 | 100 | 37.74 |
| 09/28/2026 19:54 | 16 | 37.74 |
| 09/28/2026 19:54 | 100 | 37.74 |
| 09/28/2026 19:54 | 100 | 37.74 |
| 09/28/2026 19:54 | 100 | 37.74 |
| 09/28/2026 19:54 | 27 | 37.74 |
| 09/28/2026 19:54 | 27 | 37.74 |
| 09/28/2026 19:54 | 27 | 37.74 |
| 09/28/2026 19:54 | 14 | 37.74 |
| 09/28/2026 19:54 | 13 | 37.74 |
| 09/28/2026 19:54 | 10 | 37.75 |
| 09/28/2026 19:54 | 16 | 37.75 |
| 09/28/2026 19:54 | 5 | 37.76 |
| 09/28/2026 19:54 | 5 | 37.76 |
| 09/28/2026 19:54 | 100 | 37.76 |
| 09/28/2026 19:53 | 1 | 37.80 |
| 09/28/2026 19:53 | 118 | 37.77 |
| 09/28/2026 19:52 | 100 | 37.76 |
| 09/28/2026 19:52 | 90 | 37.76 |
| 09/28/2026 19:50 | 17 | 37.76 |
| 09/28/2026 19:50 | 75 | 37.76 |
| 09/28/2026 19:50 | 25 | 37.76 |
| 09/28/2026 19:50 | 5 | 37.76 |
| 09/28/2026 19:50 | 70 | 37.76 |
| 09/28/2026 19:50 | 70 | 37.77 |
| 09/28/2026 19:50 | 1 | 37.77 |
| 09/28/2026 19:50 | 76 | 37.80 |
| 09/28/2026 19:50 | 100 | 37.81 |
| 09/28/2026 19:50 | 100 | 37.81 |
| 09/28/2026 19:50 | 100 | 37.81 |
| 09/28/2026 19:50 | 70 | 37.81 |
| 09/28/2026 19:50 | 100 | 37.81 |
| 09/28/2026 19:49 | 16 | 37.82 |
| 09/28/2026 19:49 | 60 | 37.82 |
| 09/28/2026 19:49 | 100 | 37.83 |
| 09/28/2026 19:49 | 74 | 37.83 |
| 09/28/2026 19:49 | 200 | 37.83 |
| 09/28/2026 19:48 | 55 | 37.85 |
| 09/28/2026 19:48 | 100 | 37.84 |
| 09/28/2026 19:48 | 69 | 37.83 |
| 09/28/2026 19:48 | 100 | 37.83 |
| 09/28/2026 19:48 | 100 | 37.85 |
| 09/28/2026 19:48 | 42 | 37.85 |
| 09/28/2026 19:48 | 16 | 37.85 |
| 09/28/2026 19:48 | 1 | 37.85 |
| 09/28/2026 19:48 | 15 | 37.85 |
| 09/28/2026 19:48 | 5 | 37.85 |
| 09/28/2026 19:48 | 100 | 37.85 |
| 09/28/2026 19:48 | 100 | 37.86 |
| 09/28/2026 19:48 | 100 | 37.86 |
| 09/28/2026 19:48 | 9 | 37.86 |
| 09/28/2026 19:48 | 100 | 37.86 |
| 09/28/2026 19:48 | 10 | 37.87 |
| 09/28/2026 19:48 | 100 | 37.87 |
| 09/28/2026 19:48 | 3 | 37.87 |
| 09/28/2026 19:48 | 97 | 37.87 |
| 09/28/2026 19:48 | 100 | 37.87 |
| 09/28/2026 19:48 | 5 | 37.87 |
| 09/28/2026 19:48 | 100 | 37.87 |
| 09/28/2026 19:48 | 25 | 37.88 |
| 09/28/2026 19:48 | 100 | 37.88 |
| 09/28/2026 19:47 | 1 | 37.87 |
| 09/28/2026 19:47 | 1 | 37.86 |
| 09/28/2026 19:47 | 20 | 37.83 |
| 09/28/2026 19:46 | 90 | 37.78 |
| 09/28/2026 19:45 | 35 | 37.77 |
| 09/28/2026 19:45 | 9 | 37.79 |
| 09/28/2026 19:45 | 78 | 37.80 |
| 09/28/2026 19:45 | 22 | 37.80 |
| 09/28/2026 19:45 | 5 | 37.80 |
| 09/28/2026 19:45 | 63 | 37.80 |
| 09/28/2026 19:44 | 25 | 37.81 |
| 09/28/2026 19:44 | 6 | 37.81 |
| 09/28/2026 19:43 | 1 | 37.81 |
| 09/28/2026 19:43 | 37 | 37.81 |
| 09/28/2026 19:43 | 3 | 37.81 |
| 09/28/2026 19:43 | 28 | 37.81 |
| 09/28/2026 19:43 | 100 | 37.77 |
| 09/28/2026 19:43 | 59 | 37.77 |
| 09/28/2026 19:43 | 100 | 37.78 |
| 09/28/2026 19:43 | 61 | 37.78 |
| 09/28/2026 19:43 | 8 | 37.78 |
| 09/28/2026 19:43 | 12 | 37.78 |
| 09/28/2026 19:43 | 49 | 37.78 |
| 09/28/2026 19:43 | 177 | 37.78 |
| 09/28/2026 19:42 | 40 | 37.79 |
| 09/28/2026 19:42 | 32 | 37.79 |
| 09/28/2026 19:42 | 48 | 37.79 |
| 09/28/2026 19:42 | 10 | 37.79 |
| 09/28/2026 19:42 | 100 | 37.79 |
| 09/28/2026 19:42 | 5 | 37.79 |
| 09/28/2026 19:42 | 63 | 37.79 |
| 09/28/2026 19:42 | 10 | 37.79 |
| 09/28/2026 19:42 | 90 | 37.79 |
| 09/28/2026 19:41 | 31 | 37.80 |
| 09/28/2026 19:41 | 77 | 37.80 |
| 09/28/2026 19:41 | 48 | 37.81 |
| 09/28/2026 19:41 | 20 | 37.81 |
| 09/28/2026 19:41 | 4 | 37.81 |
| 09/28/2026 19:41 | 59 | 37.81 |
| 09/28/2026 19:41 | 50 | 37.81 |
| 09/28/2026 19:41 | 50 | 37.81 |
| 09/28/2026 19:40 | 8 | 37.81 |
| 09/28/2026 19:40 | 80 | 37.79 |
| 09/28/2026 19:38 | 9 | 37.83 |
| 09/28/2026 19:38 | 89 | 37.82 |
| 09/28/2026 19:38 | 1 | 37.80 |
| 09/28/2026 19:38 | 80 | 37.75 |
| 09/28/2026 19:37 | 80 | 37.76 |
| 09/28/2026 19:36 | 8 | 37.77 |
| 09/28/2026 19:36 | 1 | 37.79 |
| 09/28/2026 19:35 | 100 | 37.79 |
| 09/28/2026 19:35 | 8 | 37.78 |
| 09/28/2026 19:35 | 12 | 37.78 |
| 09/28/2026 19:35 | 14 | 37.77 |
| 09/28/2026 19:35 | 36 | 37.77 |
| 09/28/2026 19:35 | 64 | 37.77 |
| 09/28/2026 19:35 | 81 | 37.77 |
| 09/28/2026 19:35 | 3 | 37.78 |
| 09/28/2026 19:35 | 100 | 37.75 |
| 09/28/2026 19:35 | 103 | 37.75 |
| 09/28/2026 19:35 | 197 | 37.75 |
| 09/28/2026 19:35 | 100 | 37.73 |
| 09/28/2026 19:35 | 50 | 37.71 |
| 09/28/2026 19:35 | 40 | 37.70 |
| 09/28/2026 19:35 | 80 | 37.70 |
| 09/28/2026 19:35 | 100 | 37.70 |
| 09/28/2026 19:35 | 35 | 37.70 |
| 09/28/2026 19:35 | 51 | 37.70 |
| 09/28/2026 19:35 | 9 | 37.70 |
| 09/28/2026 19:34 | 5 | 37.70 |
| 09/28/2026 19:33 | 30 | 37.67 |
| 09/28/2026 19:33 | 50 | 37.67 |
| 09/28/2026 19:32 | 50 | 37.67 |
| 09/28/2026 19:32 | 12 | 37.68 |
| 09/28/2026 19:32 | 19 | 37.69 |
| 09/28/2026 19:32 | 26 | 37.71 |
| 09/28/2026 19:32 | 3 | 37.69 |
| 09/28/2026 19:32 | 71 | 37.69 |
| 09/28/2026 19:29 | 100 | 37.70 |
| 09/28/2026 19:29 | 32 | 37.685 |
| 09/28/2026 19:29 | 38 | 37.69 |
| 09/28/2026 19:29 | 98 | 37.69 |
| 09/28/2026 19:29 | 26 | 37.69 |
| 09/28/2026 19:29 | 100 | 37.69 |
| 09/28/2026 19:29 | 76 | 37.69 |
| 09/28/2026 19:29 | 26 | 37.69 |
| 09/28/2026 19:29 | 2 | 37.69 |
| 09/28/2026 19:29 | 100 | 37.70 |
| 09/28/2026 19:29 | 100 | 37.70 |
| 09/28/2026 19:29 | 100 | 37.70 |
| 09/28/2026 19:29 | 300 | 37.71 |
| 09/28/2026 19:29 | 100 | 37.74 |
| 09/28/2026 19:29 | 220 | 37.74 |
| 09/28/2026 19:29 | 15 | 37.71 |
| 09/28/2026 19:29 | 16 | 37.71 |
| 09/28/2026 19:29 | 5 | 37.71 |
| 09/28/2026 19:29 | 20 | 37.71 |
| 09/28/2026 19:29 | 147 | 37.71 |
| 09/28/2026 19:28 | 80 | 37.74 |
| 09/28/2026 19:27 | 80 | 37.695 |
| 09/28/2026 19:26 | 3 | 37.695 |
| 09/28/2026 19:26 | 4 | 37.695 |
| 09/28/2026 19:26 | 90 | 37.695 |
| 09/28/2026 19:26 | 70 | 37.66 |
| 09/28/2026 19:26 | 8 | 37.73 |
| 09/28/2026 19:25 | 70 | 37.66 |
| 09/28/2026 19:25 | 70 | 37.66 |
| 09/28/2026 19:24 | 89 | 37.695 |
| 09/28/2026 19:24 | 70 | 37.65 |
| 09/28/2026 19:24 | 1 | 37.695 |
| 09/28/2026 19:24 | 70 | 37.66 |
| 09/28/2026 19:24 | 19 | 37.695 |
| 09/28/2026 19:23 | 15 | 37.695 |
| 09/28/2026 19:23 | 70 | 37.65 |
| 09/28/2026 19:23 | 9 | 37.70 |
| 09/28/2026 19:23 | 70 | 37.65 |
| 09/28/2026 19:23 | 100 | 37.69 |
| 09/28/2026 19:23 | 2 | 37.695 |
| 09/28/2026 19:23 | 60 | 37.69 |
| 09/28/2026 19:22 | 48 | 37.64 |
| 09/28/2026 19:22 | 11 | 37.64 |
| 09/28/2026 19:22 | 100 | 37.65 |
| 09/28/2026 19:22 | 59 | 37.67 |
| 09/28/2026 19:22 | 41 | 37.67 |
| 09/28/2026 19:22 | 59 | 37.67 |
| 09/28/2026 19:22 | 2 | 37.70 |
| 09/28/2026 19:22 | 41 | 37.685 |
| 09/28/2026 19:22 | 59 | 37.685 |
| 09/28/2026 19:22 | 19 | 37.68 |
| 09/28/2026 19:21 | 55 | 37.685 |
| 09/28/2026 19:21 | 100 | 37.685 |
| 09/28/2026 19:21 | 30 | 37.695 |
| 09/28/2026 19:21 | 11 | 37.67 |
| 09/28/2026 19:21 | 59 | 37.64 |
| 09/28/2026 19:21 | 11 | 37.64 |
| 09/28/2026 19:21 | 100 | 37.66 |
| 09/28/2026 19:21 | 262 | 37.66 |
| 09/28/2026 19:21 | 2 | 37.66 |
| 09/28/2026 19:21 | 1 | 37.65 |
| 09/28/2026 19:20 | 15 | 37.64 |
| 09/28/2026 19:20 | 9 | 37.63 |
| 09/28/2026 19:20 | 6 | 37.66 |
| 09/28/2026 19:20 | 19 | 37.66 |
| 09/28/2026 19:20 | 5 | 37.66 |
| 09/28/2026 19:19 | 6 | 37.66 |
| 09/28/2026 19:19 | 50 | 37.62 |
| 09/28/2026 19:19 | 200 | 37.62 |
| 09/28/2026 19:17 | 100 | 37.57 |
| 09/28/2026 19:17 | 60 | 37.59 |
| 09/28/2026 19:17 | 60 | 37.59 |
| 09/28/2026 19:17 | 5 | 37.59 |
| 09/28/2026 19:17 | 100 | 37.59 |
| 09/28/2026 19:17 | 6 | 37.66 |
| 09/28/2026 19:17 | 30 | 37.665 |
| 09/28/2026 19:17 | 2 | 37.665 |
| 09/28/2026 19:17 | 20 | 37.65 |
| 09/28/2026 19:17 | 60 | 37.60 |
| 09/28/2026 19:17 | 60 | 37.60 |
| 09/28/2026 19:17 | 200 | 37.60 |
| 09/28/2026 19:16 | 100 | 37.51 |
| 09/28/2026 19:16 | 6 | 37.515 |
| 09/28/2026 19:16 | 6 | 37.515 |
| 09/28/2026 19:16 | 5 | 37.515 |
| 09/28/2026 19:15 | 6 | 37.515 |
| 09/28/2026 19:15 | 240 | 37.46 |
| 09/28/2026 19:15 | 60 | 37.40 |
| 09/28/2026 19:15 | 100 | 37.43 |
| 09/28/2026 19:15 | 100 | 37.43 |
| 09/28/2026 19:15 | 38 | 37.425 |
| 09/28/2026 19:15 | 38 | 37.425 |
| 09/28/2026 19:15 | 20 | 37.42 |
| 09/28/2026 19:15 | 38 | 37.395 |
| 09/28/2026 19:15 | 38 | 37.40 |
| 09/28/2026 19:15 | 20 | 37.41 |
| 09/28/2026 19:15 | 41 | 37.42 |
| 09/28/2026 19:15 | 59 | 37.42 |
| 09/28/2026 19:15 | 1 | 37.43 |
| 09/28/2026 19:14 | 13 | 37.44 |
| 09/28/2026 19:14 | 15 | 37.44 |
| 09/28/2026 19:14 | 40 | 37.45 |
| 09/28/2026 19:14 | 1 | 37.46 |
| 09/28/2026 19:14 | 40 | 37.46 |
| 09/28/2026 19:14 | 20 | 37.46 |
| 09/28/2026 19:14 | 60 | 37.46 |
| 09/28/2026 19:14 | 100 | 37.46 |
| 09/28/2026 19:14 | 100 | 37.46 |
| 09/28/2026 19:14 | 2 | 37.47 |
| 09/28/2026 19:14 | 38 | 37.47 |
| 09/28/2026 19:14 | 38 | 37.525 |
| 09/28/2026 19:14 | 38 | 37.525 |
| 09/28/2026 19:14 | 38 | 37.525 |
| 09/28/2026 19:14 | 60 | 37.47 |
| 09/28/2026 19:14 | 5 | 37.49 |
| 09/28/2026 19:14 | 100 | 37.48 |
| 09/28/2026 19:14 | 5 | 37.49 |
| 09/28/2026 19:13 | 1 | 37.565 |
| 09/28/2026 19:13 | 24 | 37.56 |
| 09/28/2026 19:13 | 38 | 37.56 |
| 09/28/2026 19:13 | 38 | 37.56 |
| 09/28/2026 19:12 | 100 | 37.49 |
| 09/28/2026 19:12 | 100 | 37.48 |
| 09/28/2026 19:12 | 21 | 37.46 |
| 09/28/2026 19:12 | 100 | 37.46 |
| 09/28/2026 19:12 | 50 | 37.42 |
| 09/28/2026 19:12 | 100 | 37.415 |
| 09/28/2026 19:12 | 100 | 37.35 |
| 09/28/2026 19:12 | 100 | 37.34 |
| 09/28/2026 19:12 | 13 | 37.36 |
| 09/28/2026 19:12 | 2 | 37.36 |
| 09/28/2026 19:12 | 1 | 37.37 |
| 09/28/2026 19:12 | 18 | 37.37 |
| 09/28/2026 19:12 | 23 | 37.42 |
| 09/28/2026 19:12 | 100 | 37.41 |
| 09/28/2026 19:12 | 1 | 37.44 |
| 09/28/2026 19:12 | 30 | 37.45 |
| 09/28/2026 19:11 | 21 | 37.47 |
| 09/28/2026 19:11 | 4 | 37.48 |
| 09/28/2026 19:11 | 36 | 37.48 |
| 09/28/2026 19:11 | 4 | 37.49 |
| 09/28/2026 19:11 | 38 | 37.49 |
| 09/28/2026 19:11 | 100 | 37.54 |
| 09/28/2026 19:11 | 100 | 37.55 |
| 09/28/2026 19:11 | 100 | 37.58 |
| 09/28/2026 19:11 | 9 | 37.58 |
| 09/28/2026 19:11 | 1 | 37.58 |
| 09/28/2026 19:11 | 17 | 37.60 |
| 09/28/2026 19:11 | 100 | 37.62 |
| 09/28/2026 19:11 | 15 | 37.69 |
| 09/28/2026 19:11 | 13 | 37.64 |
| 09/28/2026 19:11 | 15 | 37.64 |
| 09/28/2026 19:11 | 2 | 37.64 |
| 09/28/2026 19:11 | 5 | 37.64 |
| 09/28/2026 19:11 | 5 | 37.64 |
| 09/28/2026 19:11 | 200 | 37.64 |
| 09/28/2026 19:10 | 100 | 37.66 |
| 09/28/2026 19:09 | 13 | 37.59 |
| 09/28/2026 19:09 | 2 | 37.60 |
| 09/28/2026 19:09 | 100 | 37.61 |
| 09/28/2026 19:09 | 100 | 37.62 |
| 09/28/2026 19:09 | 21 | 37.62 |
| 09/28/2026 19:09 | 100 | 37.63 |
| 09/28/2026 19:09 | 100 | 37.64 |
| 09/28/2026 19:09 | 100 | 37.66 |
| 09/28/2026 19:09 | 100 | 37.65 |
| 09/28/2026 19:09 | 15 | 37.65 |
| 09/28/2026 19:09 | 100 | 37.66 |
| 09/28/2026 19:09 | 37 | 37.66 |
| 09/28/2026 19:09 | 31 | 37.66 |
| 09/28/2026 19:09 | 11 | 37.67 |
| 09/28/2026 19:09 | 53 | 37.67 |
| 09/28/2026 19:09 | 2 | 37.68 |
| 09/28/2026 19:09 | 2 | 37.68 |
| 09/28/2026 19:09 | 10 | 37.68 |
| 09/28/2026 19:09 | 1 | 37.69 |
| 09/28/2026 19:09 | 13 | 37.69 |
| 09/28/2026 19:09 | 2 | 37.69 |
| 09/28/2026 19:09 | 15 | 37.69 |
| 09/28/2026 19:09 | 19 | 37.69 |
| 09/28/2026 19:09 | 23 | 37.69 |
| 09/28/2026 19:09 | 100 | 37.70 |
| 09/28/2026 19:09 | 4 | 37.70 |
| 09/28/2026 19:09 | 15 | 37.70 |
| 09/28/2026 19:09 | 1 | 37.71 |
| 09/28/2026 19:09 | 2 | 37.71 |
| 09/28/2026 19:09 | 20 | 37.71 |
| 09/28/2026 19:09 | 7 | 37.71 |
| 09/28/2026 19:09 | 20 | 37.71 |
| 09/28/2026 19:09 | 20 | 37.71 |
| 09/28/2026 19:09 | 2 | 37.72 |
| 09/28/2026 19:09 | 20 | 37.72 |
| 09/28/2026 19:09 | 7 | 37.72 |
| 09/28/2026 19:09 | 25 | 37.72 |
| 09/28/2026 19:09 | 15 | 37.72 |
| 09/28/2026 19:09 | 100 | 37.72 |
| 09/28/2026 19:09 | 2 | 37.72 |
| 09/28/2026 19:09 | 5 | 37.72 |
| 09/28/2026 19:09 | 124 | 37.72 |
| 09/28/2026 19:09 | 50 | 37.72 |
| 09/28/2026 19:07 | 6 | 37.72 |
| 09/28/2026 19:06 | 38 | 37.69 |
| 09/28/2026 19:06 | 5 | 37.685 |
| 09/28/2026 19:06 | 13 | 37.65 |
| 09/28/2026 19:06 | 100 | 37.65 |
| 09/28/2026 19:06 | 50 | 37.65 |
| 09/28/2026 19:06 | 100 | 37.66 |
| 09/28/2026 19:06 | 100 | 37.66 |
| 09/28/2026 19:06 | 35 | 37.66 |
| 09/28/2026 19:06 | 42 | 37.66 |
| 09/28/2026 19:06 | 8 | 37.68 |
| 09/28/2026 19:05 | 13 | 37.705 |
| 09/28/2026 19:05 | 8 | 37.72 |
| 09/28/2026 19:05 | 1 | 37.71 |
| 09/28/2026 19:05 | 50 | 37.65 |
| 09/28/2026 19:05 | 1 | 37.69 |
| 09/28/2026 19:04 | 5 | 37.685 |
| 09/28/2026 19:04 | 13 | 37.685 |
| 09/28/2026 19:04 | 50 | 37.67 |
| 09/28/2026 19:04 | 36 | 37.67 |
| 09/28/2026 19:03 | 5 | 37.64 |
| 09/28/2026 19:03 | 5 | 37.61 |
| 09/28/2026 19:03 | 50 | 37.55 |
| 09/28/2026 19:02 | 3 | 37.60 |
| 09/28/2026 19:02 | 100 | 37.60 |
| 09/28/2026 19:02 | 100 | 37.60 |
| 09/28/2026 19:01 | 50 | 37.55 |
| 09/28/2026 19:01 | 38 | 37.57 |
| 09/28/2026 19:01 | 62 | 37.555 |
| 09/28/2026 19:01 | 38 | 37.555 |
| 09/28/2026 19:00 | 1 | 37.55 |
| 09/28/2026 19:00 | 38 | 37.52 |
| 09/28/2026 18:59 | 1 | 37.50 |
| 09/28/2026 18:59 | 4 | 37.50 |
| 09/28/2026 18:59 | 2 | 37.54 |
| 09/28/2026 18:59 | 100 | 37.51 |
| 09/28/2026 18:58 | 100 | 37.45 |
| 09/28/2026 18:58 | 80 | 37.35 |
| 09/28/2026 18:58 | 100 | 37.31 |
| 09/28/2026 18:58 | 100 | 37.31 |
| 09/28/2026 18:58 | 100 | 37.33 |
| 09/28/2026 18:58 | 100 | 37.35 |
| 09/28/2026 18:58 | 100 | 37.37 |
| 09/28/2026 18:58 | 100 | 37.36 |
| 09/28/2026 18:58 | 6 | 37.31 |
| 09/28/2026 18:58 | 1 | 37.35 |
| 09/28/2026 18:58 | 100 | 37.32 |
| 09/28/2026 18:57 | 100 | 37.20 |
| 09/28/2026 18:57 | 5 | 37.15 |
| 09/28/2026 18:57 | 38 | 37.15 |
| 09/28/2026 18:57 | 38 | 37.15 |
| 09/28/2026 18:57 | 38 | 37.15 |
| 09/28/2026 18:57 | 38 | 37.15 |
| 09/28/2026 18:57 | 38 | 37.13 |
| 09/28/2026 18:57 | 35 | 37.12 |
| 09/28/2026 18:57 | 36 | 37.12 |
| 09/28/2026 18:57 | 35 | 37.13 |
| 09/28/2026 18:57 | 29 | 37.13 |
| 09/28/2026 18:57 | 71 | 37.13 |
| 09/28/2026 18:57 | 100 | 37.15 |
| 09/28/2026 18:57 | 1 | 37.15 |
| 09/28/2026 18:56 | 5 | 37.13 |
| 09/28/2026 18:56 | 200 | 37.16 |
| 09/28/2026 18:56 | 200 | 37.16 |
| 09/28/2026 18:56 | 3200 | 37.16 |
| 09/28/2026 18:56 | 6 | 37.18 |
| 09/28/2026 18:56 | 100 | 37.19 |
| 09/28/2026 18:56 | 100 | 37.19 |
| 09/28/2026 18:56 | 100 | 37.20 |
| 09/28/2026 18:56 | 4 | 37.20 |
| 09/28/2026 18:56 | 100 | 37.195 |
| 09/28/2026 18:56 | 23 | 37.20 |
| 09/28/2026 18:56 | 15 | 37.20 |
| 09/28/2026 18:56 | 19 | 37.19 |
| 09/28/2026 18:56 | 83 | 37.20 |
| 09/28/2026 18:56 | 50 | 37.20 |
| 09/28/2026 18:56 | 19 | 37.19 |
| 09/28/2026 18:56 | 400 | 37.17 |
| 09/28/2026 18:56 | 100 | 37.17 |
| 09/28/2026 18:56 | 100 | 37.17 |
| 09/28/2026 18:56 | 100 | 37.17 |
| 09/28/2026 18:56 | 200 | 37.17 |
| 09/28/2026 18:56 | 100 | 37.17 |
| 09/28/2026 18:56 | 19 | 37.19 |
| 09/28/2026 18:56 | 200 | 37.20 |
| 09/28/2026 18:56 | 100 | 37.21 |
| 09/28/2026 18:56 | 100 | 37.17 |
| 09/28/2026 18:56 | 6 | 37.18 |
| 09/28/2026 18:56 | 100 | 37.21 |
| 09/28/2026 18:56 | 99 | 37.21 |
| 09/28/2026 18:56 | 1 | 37.21 |
| 09/28/2026 18:56 | 1 | 37.21 |
| 09/28/2026 18:56 | 100 | 37.21 |
| 09/28/2026 18:56 | 15 | 37.21 |
| 09/28/2026 18:56 | 100 | 37.21 |
| 09/28/2026 18:56 | 60 | 37.22 |
| 09/28/2026 18:56 | 100 | 37.24 |
| 09/28/2026 18:56 | 17 | 37.25 |
| 09/28/2026 18:56 | 1 | 37.26 |
| 09/28/2026 18:56 | 100 | 37.26 |
| 09/28/2026 18:56 | 100 | 37.26 |
| 09/28/2026 18:56 | 100 | 37.26 |
| 09/28/2026 18:56 | 15 | 37.27 |
| 09/28/2026 18:56 | 100 | 37.27 |
| 09/28/2026 18:56 | 6 | 37.27 |
| 09/28/2026 18:56 | 31 | 37.27 |
| 09/28/2026 18:56 | 100 | 37.27 |
| 09/28/2026 18:56 | 5 | 37.27 |
| 09/28/2026 18:56 | 5 | 37.27 |
| 09/28/2026 18:56 | 1 | 37.28 |
| 09/28/2026 18:56 | 2 | 37.29 |
| 09/28/2026 18:56 | 35 | 37.31 |
| 09/28/2026 18:56 | 38 | 37.305 |
| 09/28/2026 18:56 | 10 | 37.28 |
| 09/28/2026 18:55 | 26 | 37.295 |
| 09/28/2026 18:55 | 100 | 37.295 |
| 09/28/2026 18:55 | 35 | 37.295 |
| 09/28/2026 18:55 | 6 | 37.295 |
| 09/28/2026 18:55 | 1 | 37.295 |
| 09/28/2026 18:55 | 6 | 37.295 |
| 09/28/2026 18:55 | 6 | 37.295 |
| 09/28/2026 18:55 | 2 | 37.295 |
| 09/28/2026 18:55 | 62 | 37.28 |
| 09/28/2026 18:55 | 38 | 37.28 |
| 09/28/2026 18:55 | 60 | 37.28 |
| 09/28/2026 18:55 | 100 | 37.28 |
| 09/28/2026 18:54 | 1 | 37.23 |
| 09/28/2026 18:54 | 100 | 37.28 |
| 09/28/2026 18:54 | 41 | 37.28 |
| 09/28/2026 18:53 | 92 | 37.21 |
| 09/28/2026 18:53 | 100 | 37.21 |
| 09/28/2026 18:53 | 100 | 37.195 |
| 09/28/2026 18:53 | 100 | 37.195 |
| 09/28/2026 18:53 | 100 | 37.16 |
| 09/28/2026 18:53 | 100 | 37.16 |
| 09/28/2026 18:53 | 24 | 37.21 |
| 09/28/2026 18:53 | 38 | 37.21 |
| 09/28/2026 18:53 | 100 | 37.21 |
| 09/28/2026 18:53 | 38 | 37.21 |
| 09/28/2026 18:53 | 100 | 37.21 |
| 09/28/2026 18:53 | 20 | 37.16 |
| 09/28/2026 18:53 | 2 | 37.16 |
| 09/28/2026 18:53 | 6 | 37.17 |
| 09/28/2026 18:53 | 1 | 37.18 |
| 09/28/2026 18:53 | 17 | 37.18 |
| 09/28/2026 18:53 | 20 | 37.18 |
| 09/28/2026 18:53 | 35 | 37.18 |
| 09/28/2026 18:53 | 1 | 37.19 |
| 09/28/2026 18:53 | 6 | 37.19 |
| 09/28/2026 18:53 | 1 | 37.20 |
| 09/28/2026 18:53 | 5 | 37.21 |
| 09/28/2026 18:53 | 38 | 37.21 |
| 09/28/2026 18:53 | 12 | 37.21 |
| 09/28/2026 18:53 | 50 | 37.21 |
| 09/28/2026 18:53 | 35 | 37.22 |
| 09/28/2026 18:53 | 1 | 37.22 |
| 09/28/2026 18:53 | 38 | 37.22 |
| 09/28/2026 18:52 | 26 | 37.21 |
| 09/28/2026 18:52 | 29 | 37.21 |
| 09/28/2026 18:52 | 42 | 37.21 |
| 09/28/2026 18:52 | 100 | 37.22 |
| 09/28/2026 18:52 | 21 | 37.22 |
| 09/28/2026 18:52 | 6 | 37.25 |
| 09/28/2026 18:52 | 94 | 37.25 |
| 09/28/2026 18:52 | 6 | 37.25 |
| 09/28/2026 18:52 | 94 | 37.25 |
| 09/28/2026 18:52 | 6 | 37.27 |
| 09/28/2026 18:52 | 1 | 37.265 |
| 09/28/2026 18:52 | 6 | 37.27 |
| 09/28/2026 18:52 | 2 | 37.27 |
| 09/28/2026 18:52 | 5 | 37.27 |
| 09/28/2026 18:52 | 4 | 37.28 |
| 09/28/2026 18:52 | 60 | 37.30 |
| 09/28/2026 18:52 | 100 | 37.30 |
| 09/28/2026 18:52 | 95 | 37.30 |
| 09/28/2026 18:52 | 5 | 37.30 |
| 09/28/2026 18:52 | 38 | 37.31 |
| 09/28/2026 18:52 | 2 | 37.33 |
| 09/28/2026 18:52 | 30 | 37.34 |
| 09/28/2026 18:52 | 2 | 37.37 |
| 09/28/2026 18:52 | 51 | 37.37 |
| 09/28/2026 18:52 | 2 | 37.37 |
| 09/28/2026 18:52 | 14 | 37.37 |
| 09/28/2026 18:52 | 58 | 37.38 |
| 09/28/2026 18:52 | 2 | 37.36 |
| 09/28/2026 18:52 | 38 | 37.36 |
| 09/28/2026 18:52 | 60 | 37.36 |
| 09/28/2026 18:52 | 6 | 37.35 |
| 09/28/2026 18:52 | 68 | 37.35 |
| 09/28/2026 18:52 | 32 | 37.35 |
| 09/28/2026 18:52 | 6 | 37.35 |
| 09/28/2026 18:52 | 56 | 37.35 |
| 09/28/2026 18:52 | 44 | 37.35 |
| 09/28/2026 18:52 | 5 | 37.36 |
| 09/28/2026 18:52 | 69 | 37.38 |
| 09/28/2026 18:52 | 26 | 37.38 |
| 09/28/2026 18:52 | 76 | 37.38 |
| 09/28/2026 18:52 | 100 | 37.38 |
| 09/28/2026 18:52 | 100 | 37.38 |
| 09/28/2026 18:52 | 6 | 37.41 |
| 09/28/2026 18:51 | 24 | 37.39 |
| 09/28/2026 18:51 | 76 | 37.39 |
| 09/28/2026 18:51 | 100 | 37.39 |
| 09/28/2026 18:51 | 57 | 37.42 |
| 09/28/2026 18:51 | 1 | 37.42 |
| 09/28/2026 18:51 | 57 | 37.42 |
| 09/28/2026 18:51 | 43 | 37.42 |
| 09/28/2026 18:51 | 20 | 37.42 |
| 09/28/2026 18:51 | 100 | 37.42 |
| 09/28/2026 18:51 | 22 | 37.42 |
| 09/28/2026 18:51 | 100 | 37.42 |
| 09/28/2026 18:51 | 41 | 37.42 |
| 09/28/2026 18:51 | 59 | 37.42 |
| 09/28/2026 18:51 | 20 | 37.42 |
| 09/28/2026 18:51 | 5 | 37.42 |
| 09/28/2026 18:51 | 38 | 37.42 |
| 09/28/2026 18:51 | 37 | 37.42 |
| 09/28/2026 18:51 | 100 | 37.42 |
| 09/28/2026 18:51 | 80 | 37.42 |
| 09/28/2026 18:51 | 100 | 37.42 |
| 09/28/2026 18:51 | 100 | 37.42 |
| 09/28/2026 18:51 | 200 | 37.41 |
| 09/28/2026 18:51 | 62 | 37.365 |
| 09/28/2026 18:51 | 100 | 37.365 |
| 09/28/2026 18:51 | 100 | 37.365 |
| 09/28/2026 18:51 | 38 | 37.365 |
| 09/28/2026 18:51 | 1 | 37.37 |
| 09/28/2026 18:51 | 30 | 37.39 |
| 09/28/2026 18:51 | 100 | 37.41 |
| 09/28/2026 18:51 | 94 | 37.38 |
| 09/28/2026 18:51 | 6 | 37.38 |
| 09/28/2026 18:51 | 94 | 37.38 |
| 09/28/2026 18:51 | 42 | 37.38 |
| 09/28/2026 18:51 | 2 | 37.38 |
| 09/28/2026 18:51 | 3 | 37.40 |
| 09/28/2026 18:51 | 38 | 37.40 |
| 09/28/2026 18:51 | 59 | 37.40 |
| 09/28/2026 18:51 | 6 | 37.41 |
| 09/28/2026 18:51 | 11 | 37.41 |
| 09/28/2026 18:51 | 100 | 37.41 |
| 09/28/2026 18:51 | 100 | 37.41 |
| 09/28/2026 18:51 | 1 | 37.41 |
| 09/28/2026 18:51 | 10 | 37.41 |
| 09/28/2026 18:51 | 100 | 37.41 |
| 09/28/2026 18:51 | 1 | 37.41 |
| 09/28/2026 18:51 | 100 | 37.45 |
| 09/28/2026 18:51 | 5 | 37.46 |
| 09/28/2026 18:51 | 100 | 37.46 |
| 09/28/2026 18:51 | 100 | 37.46 |
| 09/28/2026 18:51 | 75 | 37.46 |
| 09/28/2026 18:51 | 27 | 37.47 |
| 09/28/2026 18:51 | 2 | 37.48 |
| 09/28/2026 18:51 | 21 | 37.49 |
| 09/28/2026 18:51 | 2 | 37.51 |
| 09/28/2026 18:51 | 109 | 37.51 |
| 09/28/2026 18:50 | 60 | 37.52 |
| 09/28/2026 18:50 | 52 | 37.51 |
| 09/28/2026 18:50 | 107 | 37.51 |
| 09/28/2026 18:50 | 161 | 37.52 |
| 09/28/2026 18:50 | 38 | 37.52 |
| 09/28/2026 18:50 | 163 | 37.52 |
| 09/28/2026 18:50 | 38 | 37.52 |
| 09/28/2026 18:50 | 38 | 37.52 |
| 09/28/2026 18:50 | 106 | 37.53 |
| 09/28/2026 18:50 | 3 | 37.53 |
| 09/28/2026 18:50 | 84 | 37.53 |
| 09/28/2026 18:50 | 20 | 37.555 |
| 09/28/2026 18:50 | 5 | 37.555 |
| 09/28/2026 18:50 | 100 | 37.57 |
| 09/28/2026 18:50 | 100 | 37.57 |
| 09/28/2026 18:50 | 100 | 37.57 |
| 09/28/2026 18:50 | 100 | 37.56 |
| 09/28/2026 18:50 | 100 | 37.56 |
| 09/28/2026 18:50 | 100 | 37.56 |
| 09/28/2026 18:50 | 300 | 37.55 |
| 09/28/2026 18:50 | 100 | 37.55 |
| 09/28/2026 18:50 | 100 | 37.55 |
| 09/28/2026 18:50 | 41 | 37.54 |
| 09/28/2026 18:50 | 9 | 37.54 |
| 09/28/2026 18:50 | 100 | 37.55 |
| 09/28/2026 18:50 | 20 | 37.55 |
| 09/28/2026 18:50 | 50 | 37.54 |
| 09/28/2026 18:50 | 100 | 37.545 |
| 09/28/2026 18:50 | 100 | 37.545 |
| 09/28/2026 18:50 | 6 | 37.57 |
| 09/28/2026 18:50 | 6 | 37.58 |
| 09/28/2026 18:50 | 1 | 37.59 |
| 09/28/2026 18:50 | 6 | 37.58 |
| 09/28/2026 18:50 | 11 | 37.59 |
| 09/28/2026 18:50 | 6 | 37.59 |
| 09/28/2026 18:50 | 100 | 37.59 |
| 09/28/2026 18:50 | 100 | 37.59 |
| 09/28/2026 18:50 | 100 | 37.60 |
| 09/28/2026 18:50 | 95 | 37.60 |
| 09/28/2026 18:50 | 60 | 37.60 |
| 09/28/2026 18:50 | 19 | 37.61 |
| 09/28/2026 18:50 | 48 | 37.61 |
| 09/28/2026 18:50 | 33 | 37.61 |
| 09/28/2026 18:50 | 12 | 37.63 |
| 09/28/2026 18:49 | 100 | 37.63 |
| 09/28/2026 18:49 | 1 | 37.66 |
| 09/28/2026 18:49 | 30 | 37.66 |
| 09/28/2026 18:49 | 62 | 37.68 |
| 09/28/2026 18:49 | 38 | 37.68 |
| 09/28/2026 18:49 | 100 | 37.68 |
| 09/28/2026 18:49 | 70 | 37.66 |
| 09/28/2026 18:49 | 106 | 37.67 |
| 09/28/2026 18:49 | 1 | 37.68 |
| 09/28/2026 18:49 | 100 | 37.68 |
| 09/28/2026 18:49 | 100 | 37.68 |
| 09/28/2026 18:49 | 244 | 37.69 |
| 09/28/2026 18:49 | 18 | 37.72 |
| 09/28/2026 18:49 | 100 | 37.72 |
| 09/28/2026 18:49 | 33 | 37.72 |
| 09/28/2026 18:49 | 100 | 37.71 |
| 09/28/2026 18:49 | 100 | 37.72 |
| 09/28/2026 18:49 | 6 | 37.73 |
| 09/28/2026 18:49 | 12 | 37.73 |
| 09/28/2026 18:49 | 124 | 37.735 |
| 09/28/2026 18:49 | 31 | 37.73 |
| 09/28/2026 18:49 | 1 | 37.74 |
| 09/28/2026 18:49 | 1 | 37.74 |
| 09/28/2026 18:48 | 6 | 37.75 |
| 09/28/2026 18:48 | 100 | 37.75 |
| 09/28/2026 18:48 | 26 | 37.75 |
| 09/28/2026 18:48 | 11 | 37.76 |
| 09/28/2026 18:48 | 43 | 37.77 |
| 09/28/2026 18:48 | 57 | 37.77 |
| 09/28/2026 18:48 | 11 | 37.78 |
| 09/28/2026 18:48 | 11 | 37.79 |
| 09/28/2026 18:48 | 100 | 37.79 |
| 09/28/2026 18:48 | 143 | 37.79 |
| 09/28/2026 18:48 | 37 | 37.80 |
| 09/28/2026 18:48 | 100 | 37.80 |
| 09/28/2026 18:48 | 27 | 37.80 |
| 09/28/2026 18:48 | 100 | 37.80 |
| 09/28/2026 18:48 | 5 | 37.80 |
| 09/28/2026 18:48 | 11 | 37.80 |
| 09/28/2026 18:48 | 11 | 37.80 |
| 09/28/2026 18:48 | 27 | 37.80 |
| 09/28/2026 18:48 | 47 | 37.81 |
| 09/28/2026 18:48 | 24 | 37.81 |
| 09/28/2026 18:47 | 6 | 37.835 |
| 09/28/2026 18:47 | 44 | 37.835 |
| 09/28/2026 18:47 | 11 | 37.835 |
| 09/28/2026 18:46 | 19 | 37.81 |
| 09/28/2026 18:45 | 13 | 37.79 |
| 09/28/2026 18:45 | 1 | 37.80 |
| 09/28/2026 18:45 | 100 | 37.81 |
| 09/28/2026 18:45 | 30 | 37.81 |
| 09/28/2026 18:45 | 10 | 37.81 |
| 09/28/2026 18:45 | 35 | 37.81 |
| 09/28/2026 18:45 | 38 | 37.84 |
| 09/28/2026 18:44 | 56 | 37.86 |
| 09/28/2026 18:44 | 26 | 37.84 |
| 09/28/2026 18:44 | 5 | 37.78 |
| 09/28/2026 18:44 | 215 | 37.79 |
| 09/28/2026 18:42 | 15 | 37.81 |
| 09/28/2026 18:42 | 17 | 37.81 |
| 09/28/2026 18:42 | 4 | 37.81 |
| 09/28/2026 18:42 | 218 | 37.815 |
| 09/28/2026 18:42 | 100 | 37.815 |
| 09/28/2026 18:42 | 38 | 37.81 |
| 09/28/2026 18:42 | 2 | 37.82 |
| 09/28/2026 18:42 | 11 | 37.82 |
| 09/28/2026 18:42 | 2 | 37.82 |
| 09/28/2026 18:42 | 11 | 37.83 |
| 09/28/2026 18:42 | 100 | 37.84 |
| 09/28/2026 18:42 | 1 | 37.84 |
| 09/28/2026 18:42 | 3 | 37.84 |
| 09/28/2026 18:42 | 38 | 37.84 |
| 09/28/2026 18:42 | 100 | 37.89 |
| 09/28/2026 18:42 | 8 | 37.84 |
| 09/28/2026 18:42 | 7 | 37.84 |
| 09/28/2026 18:42 | 47 | 37.84 |
| 09/28/2026 18:42 | 31 | 37.84 |
| 09/28/2026 18:42 | 100 | 37.84 |
| 09/28/2026 18:42 | 2 | 37.85 |
| 09/28/2026 18:42 | 6 | 37.85 |
| 09/28/2026 18:42 | 6 | 37.85 |
| 09/28/2026 18:42 | 100 | 37.85 |
| 09/28/2026 18:42 | 20 | 37.86 |
| 09/28/2026 18:42 | 28 | 37.86 |
| 09/28/2026 18:42 | 26 | 37.86 |
| 09/28/2026 18:42 | 100 | 37.86 |
| 09/28/2026 18:42 | 118 | 37.87 |
| 09/28/2026 18:42 | 42 | 37.87 |
| 09/28/2026 18:42 | 144 | 37.87 |
| 09/28/2026 18:42 | 58 | 37.88 |
| 09/28/2026 18:42 | 6 | 37.89 |
| 09/28/2026 18:42 | 100 | 37.81 |
| 09/28/2026 18:42 | 34 | 37.81 |
| 09/28/2026 18:41 | 81 | 37.81 |
| 09/28/2026 18:41 | 13 | 37.84 |
| 09/28/2026 18:41 | 34 | 37.79 |
| 09/28/2026 18:41 | 72 | 37.77 |
| 09/28/2026 18:40 | 109 | 37.69 |
| 09/28/2026 18:40 | 73 | 37.69 |
| 09/28/2026 18:40 | 100 | 37.69 |
| 09/28/2026 18:39 | 6 | 37.725 |
| 09/28/2026 18:39 | 6 | 37.725 |
| 09/28/2026 18:38 | 27 | 37.74 |
| 09/28/2026 18:38 | 100 | 37.74 |
| 09/28/2026 18:38 | 300 | 37.71 |
| 09/28/2026 18:38 | 100 | 37.71 |
| 09/28/2026 18:38 | 100 | 37.69 |
| 09/28/2026 18:38 | 100 | 37.69 |
| 09/28/2026 18:37 | 130 | 37.71 |
| 09/28/2026 18:37 | 100 | 37.72 |
| 09/28/2026 18:37 | 100 | 37.72 |
| 09/28/2026 18:37 | 100 | 37.71 |
| 09/28/2026 18:37 | 80 | 37.71 |
| 09/28/2026 18:37 | 143 | 37.71 |
| 09/28/2026 18:37 | 100 | 37.72 |
| 09/28/2026 18:37 | 50 | 37.72 |
| 09/28/2026 18:37 | 50 | 37.72 |
| 09/28/2026 18:37 | 19 | 37.69 |
| 09/28/2026 18:37 | 38 | 37.735 |
| 09/28/2026 18:37 | 38 | 37.735 |
| 09/28/2026 18:37 | 38 | 37.735 |
| 09/28/2026 18:37 | 6 | 37.73 |
| 09/28/2026 18:37 | 168 | 37.74 |
| 09/28/2026 18:37 | 1 | 37.74 |
| 09/28/2026 18:37 | 54 | 37.75 |
| 09/28/2026 18:37 | 1 | 37.75 |
| 09/28/2026 18:37 | 1 | 37.75 |
| 09/28/2026 18:37 | 1 | 37.75 |
| 09/28/2026 18:37 | 1 | 37.76 |
| 09/28/2026 18:37 | 80 | 37.78 |
| 09/28/2026 18:37 | 1 | 37.78 |
| 09/28/2026 18:37 | 8 | 37.79 |
| 09/28/2026 18:37 | 12 | 37.79 |
| 09/28/2026 18:37 | 100 | 37.79 |
| 09/28/2026 18:36 | 181 | 37.79 |
| 09/28/2026 18:36 | 148 | 37.79 |
| 09/28/2026 18:36 | 38 | 37.80 |
| 09/28/2026 18:36 | 15 | 37.79 |
| 09/28/2026 18:36 | 93 | 37.83 |
| 09/28/2026 18:36 | 1 | 37.82 |
| 09/28/2026 18:36 | 1 | 37.83 |
| 09/28/2026 18:36 | 2 | 37.84 |
| 09/28/2026 18:36 | 5 | 37.87 |
| 09/28/2026 18:36 | 20 | 37.87 |
| 09/28/2026 18:36 | 25 | 37.89 |
| 09/28/2026 18:36 | 115 | 37.89 |
| 09/28/2026 18:36 | 17 | 37.89 |
| 09/28/2026 18:36 | 5 | 37.89 |
| 09/28/2026 18:36 | 78 | 37.89 |
| 09/28/2026 18:36 | 22 | 37.89 |
| 09/28/2026 18:36 | 78 | 37.89 |
| 09/28/2026 18:36 | 100 | 37.88 |
| 09/28/2026 18:35 | 28 | 37.84 |
| 09/28/2026 18:35 | 31 | 37.88 |
| 09/28/2026 18:35 | 21 | 37.90 |
| 09/28/2026 18:35 | 100 | 37.91 |
| 09/28/2026 18:35 | 3 | 37.91 |
| 09/28/2026 18:35 | 80 | 37.92 |
| 09/28/2026 18:35 | 1 | 37.92 |
| 09/28/2026 18:35 | 100 | 37.93 |
| 09/28/2026 18:34 | 1 | 37.96 |
| 09/28/2026 18:34 | 1 | 37.97 |
| 09/28/2026 18:33 | 2 | 38.00 |
| 09/28/2026 18:33 | 3 | 38.00 |
| 09/28/2026 18:33 | 100 | 38.00 |
| 09/28/2026 18:33 | 26 | 38.01 |
| 09/28/2026 18:33 | 1 | 38.02 |
| 09/28/2026 18:33 | 27 | 38.03 |
| 09/28/2026 18:33 | 80 | 38.04 |
| 09/28/2026 18:33 | 1 | 38.04 |
| 09/28/2026 18:33 | 100 | 38.04 |
| 09/28/2026 18:33 | 10 | 38.10 |
| 09/28/2026 18:33 | 10 | 38.10 |
| 09/28/2026 18:32 | 5 | 38.15 |
| 09/28/2026 18:32 | 14 | 38.15 |
| 09/28/2026 18:32 | 10 | 38.15 |
| 09/28/2026 18:32 | 76 | 38.15 |
| 09/28/2026 18:31 | 10 | 38.095 |
| 09/28/2026 18:31 | 100 | 38.11 |
| 09/28/2026 18:31 | 6 | 38.11 |
| 09/28/2026 18:31 | 100 | 38.11 |
| 09/28/2026 18:31 | 100 | 38.09 |
| 09/28/2026 18:30 | 26 | 38.07 |
| 09/28/2026 18:29 | 27 | 38.11 |
| 09/28/2026 18:29 | 104 | 38.12 |
| 09/28/2026 18:29 | 6 | 38.12 |
| 09/28/2026 18:28 | 100 | 38.17 |
| 09/28/2026 18:27 | 39 | 37.95 |
| 09/28/2026 18:27 | 26 | 37.95 |
| 09/28/2026 18:27 | 35 | 37.95 |
| 09/28/2026 18:27 | 100 | 37.96 |
| 09/28/2026 18:27 | 16 | 37.98 |
| 09/28/2026 18:27 | 1 | 37.98 |
| 09/28/2026 18:27 | 75 | 38.00 |
| 09/28/2026 18:27 | 100 | 38.01 |
| 09/28/2026 18:27 | 100 | 38.01 |
| 09/28/2026 18:27 | 34 | 38.01 |
| 09/28/2026 18:27 | 10 | 38.01 |
| 09/28/2026 18:27 | 14 | 38.04 |
| 09/28/2026 18:27 | 14 | 38.035 |
| 09/28/2026 18:27 | 53 | 38.01 |
| 09/28/2026 18:27 | 37 | 38.05 |
| 09/28/2026 18:27 | 78 | 38.05 |
| 09/28/2026 18:27 | 1 | 38.05 |
| 09/28/2026 18:27 | 10 | 38.07 |
| 09/28/2026 18:27 | 7 | 38.09 |
| 09/28/2026 18:27 | 7 | 38.09 |
| 09/28/2026 18:27 | 18 | 38.12 |
| 09/28/2026 18:27 | 24 | 38.11 |
| 09/28/2026 18:27 | 5 | 38.11 |
| 09/28/2026 18:27 | 22 | 38.11 |
| 09/28/2026 18:27 | 5 | 38.12 |
| 09/28/2026 18:27 | 55 | 38.12 |
| 09/28/2026 18:27 | 100 | 38.10 |
| 09/28/2026 18:26 | 20 | 38.20 |
| 09/28/2026 18:26 | 100 | 38.20 |
| 09/28/2026 18:26 | 1 | 38.15 |
| 09/28/2026 18:26 | 15 | 38.16 |
| 09/28/2026 18:26 | 38 | 38.17 |
| 09/28/2026 18:26 | 15 | 38.17 |
| 09/28/2026 18:26 | 15 | 38.17 |
| 09/28/2026 18:26 | 15 | 38.17 |
| 09/28/2026 18:26 | 76 | 38.17 |
| 09/28/2026 18:26 | 15 | 38.17 |
| 09/28/2026 18:26 | 15 | 38.17 |
| 09/28/2026 18:26 | 100 | 38.185 |
| 09/28/2026 18:26 | 100 | 38.185 |
| 09/28/2026 18:26 | 10 | 38.17 |
| 09/28/2026 18:26 | 100 | 38.23 |
| 09/28/2026 18:26 | 36 | 38.24 |
| 09/28/2026 18:26 | 31 | 38.24 |
| 09/28/2026 18:26 | 100 | 38.24 |
| 09/28/2026 18:26 | 100 | 38.26 |
| 09/28/2026 18:26 | 19 | 38.28 |
| 09/28/2026 18:26 | 1 | 38.28 |
| 09/28/2026 18:26 | 100 | 38.29 |
| 09/28/2026 18:26 | 24 | 38.31 |
| 09/28/2026 18:26 | 46 | 38.31 |
| 09/28/2026 18:26 | 100 | 38.305 |
| 09/28/2026 18:26 | 100 | 38.30 |
| 09/28/2026 18:26 | 100 | 38.30 |
| 09/28/2026 18:26 | 100 | 38.29 |
| 09/28/2026 18:24 | 2854 | 38.24 |
| 09/28/2026 18:24 | 156 | 38.24 |
| 09/28/2026 18:24 | 44 | 38.24 |
| 09/28/2026 18:24 | 64 | 38.24 |
| 09/28/2026 18:24 | 136 | 38.24 |
| 09/28/2026 18:24 | 92 | 38.24 |
| 09/28/2026 18:24 | 108 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 76 | 38.24 |
| 09/28/2026 18:24 | 124 | 38.24 |
| 09/28/2026 18:24 | 76 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 56 | 38.24 |
| 09/28/2026 18:24 | 144 | 38.24 |
| 09/28/2026 18:24 | 56 | 38.24 |
| 09/28/2026 18:24 | 72 | 38.24 |
| 09/28/2026 18:24 | 128 | 38.24 |
| 09/28/2026 18:24 | 72 | 38.24 |
| 09/28/2026 18:24 | 128 | 38.24 |
| 09/28/2026 18:24 | 12 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 52 | 38.24 |
| 09/28/2026 18:24 | 148 | 38.24 |
| 09/28/2026 18:24 | 52 | 38.24 |
| 09/28/2026 18:24 | 148 | 38.24 |
| 09/28/2026 18:24 | 52 | 38.24 |
| 09/28/2026 18:24 | 76 | 38.24 |
| 09/28/2026 18:24 | 72 | 38.24 |
| 09/28/2026 18:24 | 64 | 38.24 |
| 09/28/2026 18:24 | 136 | 38.24 |
| 09/28/2026 18:24 | 164 | 38.24 |
| 09/28/2026 18:24 | 136 | 38.24 |
| 09/28/2026 18:24 | 64 | 38.24 |
| 09/28/2026 18:24 | 67 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 74 | 38.21 |
| 09/28/2026 18:24 | 38 | 38.19 |
| 09/28/2026 18:24 | 125 | 38.19 |
| 09/28/2026 18:24 | 100 | 38.19 |
| 09/28/2026 18:24 | 100 | 38.19 |
| 09/28/2026 18:24 | 76 | 38.19 |
| 09/28/2026 18:24 | 125 | 38.19 |
| 09/28/2026 18:24 | 100 | 38.19 |
| 09/28/2026 18:24 | 25 | 38.19 |
| 09/28/2026 18:24 | 88 | 38.20 |
| 09/28/2026 18:24 | 2 | 38.20 |
| 09/28/2026 18:24 | 100 | 38.20 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 22 | 38.24 |
| 09/28/2026 18:24 | 178 | 38.24 |
| 09/28/2026 18:24 | 22 | 38.24 |
| 09/28/2026 18:24 | 170 | 38.24 |
| 09/28/2026 18:24 | 30 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 175 | 38.24 |
| 09/28/2026 18:24 | 25 | 38.24 |
| 09/28/2026 18:24 | 200 | 38.24 |
| 09/28/2026 18:24 | 96 | 38.26 |
| 09/28/2026 18:24 | 4 | 38.26 |
| 09/28/2026 18:24 | 1 | 38.25 |
| 09/28/2026 18:23 | 1 | 38.20 |
| 09/28/2026 18:23 | 100 | 38.20 |
| 09/28/2026 18:23 | 100 | 38.245 |
| 09/28/2026 18:22 | 100 | 38.23 |
| 09/28/2026 18:22 | 100 | 38.24 |
| 09/28/2026 18:22 | 42 | 38.24 |
| 09/28/2026 18:22 | 48 | 38.24 |
| 09/28/2026 18:22 | 176 | 38.24 |
| 09/28/2026 18:22 | 24 | 38.24 |
| 09/28/2026 18:22 | 26 | 38.24 |
| 09/28/2026 18:22 | 24 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 176 | 38.24 |
| 09/28/2026 18:22 | 24 | 38.24 |
| 09/28/2026 18:22 | 100 | 38.24 |
| 09/28/2026 18:22 | 76 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 100 | 38.24 |
| 09/28/2026 18:22 | 100 | 38.24 |
| 09/28/2026 18:22 | 100 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 150 | 38.24 |
| 09/28/2026 18:22 | 50 | 38.24 |
| 09/28/2026 18:22 | 50 | 38.24 |
| 09/28/2026 18:22 | 150 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 150 | 38.24 |
| 09/28/2026 18:22 | 50 | 38.24 |
| 09/28/2026 18:22 | 150 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 59 | 38.24 |
| 09/28/2026 18:22 | 141 | 38.24 |
| 09/28/2026 18:22 | 9 | 38.24 |
| 09/28/2026 18:22 | 41 | 38.24 |
| 09/28/2026 18:22 | 150 | 38.24 |
| 09/28/2026 18:22 | 150 | 38.24 |
| 09/28/2026 18:22 | 50 | 38.24 |
| 09/28/2026 18:22 | 50 | 38.24 |
| 09/28/2026 18:22 | 100 | 38.24 |
| 09/28/2026 18:22 | 35 | 38.24 |
| 09/28/2026 18:22 | 15 | 38.24 |
| 09/28/2026 18:22 | 200 | 38.24 |
| 09/28/2026 18:22 | 11 | 38.29 |
| 09/28/2026 18:22 | 1 | 38.29 |
| 09/28/2026 18:22 | 59 | 38.28 |
| 09/28/2026 18:21 | 39 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 37 | 38.24 |
| 09/28/2026 18:21 | 200 | 38.24 |
| 09/28/2026 18:21 | 163 | 38.24 |
| 09/28/2026 18:21 | 37 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.23 |
| 09/28/2026 18:21 | 63 | 38.24 |
| 09/28/2026 18:21 | 200 | 38.24 |
| 09/28/2026 18:21 | 76 | 38.24 |
| 09/28/2026 18:21 | 124 | 38.24 |
| 09/28/2026 18:21 | 76 | 38.24 |
| 09/28/2026 18:21 | 200 | 38.24 |
| 09/28/2026 18:21 | 200 | 38.24 |
| 09/28/2026 18:21 | 200 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.24 |
| 09/28/2026 18:21 | 100 | 38.23 |
| 09/28/2026 18:21 | 1 | 38.23 |
| 09/28/2026 18:21 | 1 | 38.23 |
| 09/28/2026 18:21 | 100 | 38.17 |
| 09/28/2026 18:21 | 50 | 38.13 |
| 09/28/2026 18:21 | 81 | 38.13 |
| 09/28/2026 18:21 | 99 | 38.13 |
| 09/28/2026 18:21 | 1 | 38.12 |
| 09/28/2026 18:21 | 100 | 38.08 |
| 09/28/2026 18:20 | 3 | 38.09 |
| 09/28/2026 18:20 | 30 | 38.10 |
| 09/28/2026 18:20 | 1 | 38.10 |
| 09/28/2026 18:20 | 24 | 38.13 |
| 09/28/2026 18:20 | 38 | 38.13 |
| 09/28/2026 18:20 | 38 | 38.13 |
| 09/28/2026 18:20 | 21 | 38.20 |
| 09/28/2026 18:20 | 16 | 38.20 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 200 | 38.24 |
| 09/28/2026 18:20 | 100 | 38.24 |
| 09/28/2026 18:20 | 20 | 38.24 |
| 09/28/2026 18:20 | 100 | 38.25 |
| 09/28/2026 18:20 | 100 | 38.31 |
| 09/28/2026 18:19 | 27 | 38.32 |
| 09/28/2026 18:19 | 47 | 38.32 |
| 09/28/2026 18:18 | 100 | 38.27 |
| 09/28/2026 18:18 | 100 | 38.28 |
| 09/28/2026 18:18 | 62 | 38.27 |
| 09/28/2026 18:18 | 38 | 38.27 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 24 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 38 | 38.22 |
| 09/28/2026 18:17 | 100 | 38.22 |
| 09/28/2026 18:17 | 100 | 38.23 |
| 09/28/2026 18:17 | 100 | 38.26 |
| 09/28/2026 18:17 | 75 | 38.25 |
| 09/28/2026 18:17 | 25 | 38.25 |
| 09/28/2026 18:17 | 62 | 38.23 |
| 09/28/2026 18:17 | 38 | 38.23 |
| 09/28/2026 18:17 | 20 | 38.17 |
| 09/28/2026 18:17 | 100 | 38.205 |
| 09/28/2026 18:16 | 100 | 38.22 |
| 09/28/2026 18:16 | 20 | 38.24 |
| 09/28/2026 18:16 | 6 | 38.24 |
| 09/28/2026 18:16 | 1 | 38.26 |
| 09/28/2026 18:16 | 20 | 38.28 |
| 09/28/2026 18:16 | 20 | 38.29 |
| 09/28/2026 18:16 | 50 | 38.30 |
| 09/28/2026 18:16 | 20 | 38.30 |
| 09/28/2026 18:16 | 10 | 38.32 |
| 09/28/2026 18:16 | 10 | 38.34 |
| 09/28/2026 18:16 | 10 | 38.34 |
| 09/28/2026 18:16 | 10 | 38.36 |
| 09/28/2026 18:16 | 11 | 38.365 |
| 09/28/2026 18:16 | 69 | 38.37 |
| 09/28/2026 18:16 | 37 | 38.37 |
| 09/28/2026 18:16 | 15 | 38.38 |
| 09/28/2026 18:16 | 5 | 38.38 |
| 09/28/2026 18:16 | 100 | 38.38 |
| 09/28/2026 18:16 | 21 | 38.40 |
| 09/28/2026 18:16 | 27 | 38.40 |
| 09/28/2026 18:16 | 7 | 38.40 |
| 09/28/2026 18:16 | 10 | 38.42 |
| 09/28/2026 18:16 | 18 | 38.43 |
| 09/28/2026 18:16 | 31 | 38.42 |
| 09/28/2026 18:16 | 100 | 38.42 |
| 09/28/2026 18:16 | 10 | 38.42 |
| 09/28/2026 18:16 | 1 | 38.43 |
| 09/28/2026 18:16 | 4 | 38.44 |
| 09/28/2026 18:16 | 100 | 38.45 |
| 09/28/2026 18:15 | 100 | 38.46 |
| 09/28/2026 18:15 | 100 | 38.46 |
| 09/28/2026 18:15 | 50 | 38.47 |
| 09/28/2026 18:15 | 2 | 38.47 |
| 09/28/2026 18:15 | 100 | 38.47 |
| 09/28/2026 18:15 | 62 | 38.485 |
| 09/28/2026 18:15 | 38 | 38.485 |
| 09/28/2026 18:14 | 100 | 38.485 |
| 09/28/2026 18:14 | 81 | 38.49 |
| 09/28/2026 18:14 | 106 | 38.49 |
| 09/28/2026 18:14 | 100 | 38.49 |
| 09/28/2026 18:14 | 1 | 38.49 |
| 09/28/2026 18:14 | 100 | 38.49 |
| 09/28/2026 18:14 | 5 | 38.49 |
| 09/28/2026 18:13 | 100 | 38.47 |
| 09/28/2026 18:13 | 2 | 38.42 |
| 09/28/2026 18:13 | 2 | 38.42 |
| 09/28/2026 18:13 | 50 | 38.40 |
| 09/28/2026 18:12 | 30 | 38.43 |
| 09/28/2026 18:10 | 56 | 38.40 |
| 09/28/2026 18:10 | 79 | 38.40 |
| 09/28/2026 18:10 | 21 | 38.40 |
| 09/28/2026 18:10 | 100 | 38.41 |
| 09/28/2026 18:10 | 300 | 38.41 |
| 09/28/2026 18:10 | 1 | 38.42 |
| 09/28/2026 18:10 | 10 | 38.42 |
| 09/28/2026 18:09 | 97 | 38.44 |
| 09/28/2026 18:09 | 100 | 38.43 |
| 09/28/2026 18:09 | 100 | 38.43 |
| 09/28/2026 18:09 | 18 | 38.43 |
| 09/28/2026 18:09 | 41 | 38.43 |
| 09/28/2026 18:09 | 6 | 38.43 |
| 09/28/2026 18:09 | 100 | 38.43 |
| 09/28/2026 18:09 | 100 | 38.455 |
| 09/28/2026 18:09 | 37 | 38.46 |
| 09/28/2026 18:09 | 100 | 38.45 |
| 09/28/2026 18:09 | 65 | 38.43 |
| 09/28/2026 18:09 | 35 | 38.43 |
| 09/28/2026 18:09 | 100 | 38.43 |
| 09/28/2026 18:09 | 100 | 38.42 |
| 09/28/2026 18:09 | 100 | 38.40 |
| 09/28/2026 18:09 | 4 | 38.39 |
| 09/28/2026 18:09 | 50 | 38.39 |
| 09/28/2026 18:09 | 100 | 38.39 |
| 09/28/2026 18:07 | 18 | 38.37 |
| 09/28/2026 18:07 | 2 | 38.37 |
| 09/28/2026 18:07 | 1 | 38.37 |
| 09/28/2026 18:07 | 9 | 38.38 |
| 09/28/2026 18:07 | 1 | 38.38 |
| 09/28/2026 18:07 | 6 | 38.38 |
| 09/28/2026 18:06 | 20 | 38.40 |
| 09/28/2026 18:06 | 1 | 38.40 |
| 09/28/2026 18:06 | 10 | 38.41 |
| 09/28/2026 18:05 | 10 | 38.42 |
| 09/28/2026 18:05 | 10 | 38.42 |
| 09/28/2026 18:05 | 100 | 38.425 |
| 09/28/2026 18:05 | 31 | 38.43 |
| 09/28/2026 18:05 | 32 | 38.43 |
| 09/28/2026 18:05 | 31 | 38.44 |
| 09/28/2026 18:05 | 92 | 38.44 |
| 09/28/2026 18:05 | 4 | 38.45 |
| 09/28/2026 18:04 | 100 | 38.47 |
| 09/28/2026 18:04 | 6 | 38.47 |
| 09/28/2026 18:04 | 12 | 38.47 |
| 09/28/2026 18:04 | 6 | 38.47 |
| 09/28/2026 18:04 | 50 | 38.47 |
| 09/28/2026 18:04 | 72 | 38.47 |
| 09/28/2026 18:04 | 100 | 38.50 |
| 09/28/2026 18:03 | 2 | 38.55 |
| 09/28/2026 18:03 | 17 | 38.52 |
| 09/28/2026 18:03 | 12 | 38.52 |
| 09/28/2026 18:03 | 30 | 38.53 |
| 09/28/2026 18:03 | 5 | 38.53 |
| 09/28/2026 18:03 | 11 | 38.54 |
| 09/28/2026 18:03 | 1 | 38.54 |
| 09/28/2026 18:02 | 10 | 38.56 |
| 09/28/2026 17:57 | 50 | 38.56 |
| 09/28/2026 17:57 | 100 | 38.56 |
| 09/28/2026 17:56 | 178 | 38.53 |
| 09/28/2026 17:55 | 25 | 38.54 |
| 09/28/2026 17:55 | 25 | 38.57 |
| 09/28/2026 17:55 | 5 | 38.57 |
| 09/28/2026 17:55 | 10 | 38.57 |
| 09/28/2026 17:55 | 2 | 38.57 |
| 09/28/2026 17:53 | 1 | 38.54 |
| 09/28/2026 17:53 | 20 | 38.56 |
| 09/28/2026 17:53 | 34 | 38.57 |
| 09/28/2026 17:53 | 1 | 38.58 |
| 09/28/2026 17:53 | 100 | 38.58 |
| 09/28/2026 17:50 | 100 | 38.60 |
| 09/28/2026 17:50 | 100 | 38.60 |
| 09/28/2026 17:50 | 29 | 38.61 |
| 09/28/2026 17:50 | 1 | 38.61 |
| 09/28/2026 17:50 | 1 | 38.61 |
| 09/28/2026 17:50 | 1 | 38.61 |
| 09/28/2026 17:50 | 1 | 38.61 |
| 09/28/2026 17:50 | 1 | 38.61 |
| 09/28/2026 17:50 | 1 | 38.61 |
| 09/28/2026 17:50 | 34 | 38.62 |
| 09/28/2026 17:50 | 31 | 38.62 |
| 09/28/2026 17:50 | 53 | 38.62 |
| 09/28/2026 17:50 | 38 | 38.62 |
| 09/28/2026 17:50 | 7 | 38.63 |
| 09/28/2026 17:50 | 22 | 38.68 |
| 09/28/2026 17:49 | 100 | 38.64 |
| 09/28/2026 17:49 | 12 | 38.64 |
| 09/28/2026 17:49 | 1 | 38.63 |
| 09/28/2026 17:49 | 98 | 38.63 |
| 09/28/2026 17:49 | 300 | 38.63 |
| 09/28/2026 17:49 | 310 | 38.63 |
| 09/28/2026 17:49 | 90 | 38.63 |
| 09/28/2026 17:49 | 6 | 38.63 |
| 09/28/2026 17:49 | 4 | 38.63 |
| 09/28/2026 17:48 | 29 | 38.63 |
| 09/28/2026 17:48 | 1 | 38.63 |
| 09/28/2026 17:48 | 11 | 38.63 |
| 09/28/2026 17:48 | 90 | 38.62 |
| 09/28/2026 17:48 | 6 | 38.62 |
| 09/28/2026 17:47 | 100 | 38.56 |
| 09/28/2026 17:47 | 6 | 38.62 |
| 09/28/2026 17:47 | 3 | 38.62 |
| 09/28/2026 17:47 | 100 | 38.56 |
| 09/28/2026 17:46 | 4 | 38.62 |
| 09/28/2026 17:46 | 86 | 38.62 |
| 09/28/2026 17:45 | 4 | 38.62 |
| 09/28/2026 17:44 | 100 | 38.55 |
| 09/28/2026 17:44 | 8 | 38.54 |
| 09/28/2026 17:42 | 5 | 38.61 |
| 09/28/2026 17:41 | 100 | 38.54 |
| 09/28/2026 17:40 | 38 | 38.52 |
| 09/28/2026 17:40 | 62 | 38.53 |
| 09/28/2026 17:39 | 38 | 38.53 |
| 09/28/2026 17:39 | 32 | 38.53 |
| 09/28/2026 17:39 | 12 | 38.61 |
| 09/28/2026 17:38 | 68 | 38.53 |
| 09/28/2026 17:37 | 100 | 38.54 |
| 09/28/2026 17:37 | 100 | 38.53 |
| 09/28/2026 17:37 | 100 | 38.52 |
| 09/28/2026 17:37 | 29 | 38.51 |
| 09/28/2026 17:37 | 300 | 38.53 |
| 09/28/2026 17:37 | 36 | 38.53 |
| 09/28/2026 17:35 | 1 | 38.51 |
| 09/28/2026 17:35 | 38 | 38.50 |
| 09/28/2026 17:34 | 70 | 38.53 |
| 09/28/2026 17:33 | 5 | 38.50 |
| 09/28/2026 17:33 | 38 | 38.51 |
| 09/28/2026 17:33 | 150 | 38.51 |
| 09/28/2026 17:32 | 3 | 38.51 |
| 09/28/2026 17:32 | 17 | 38.51 |
| 09/28/2026 17:32 | 6 | 38.50 |
| 09/28/2026 17:32 | 43 | 38.49 |
| 09/28/2026 17:32 | 57 | 38.49 |
| 09/28/2026 17:31 | 1 | 38.46 |
| 09/28/2026 17:30 | 100 | 38.43 |
| 09/28/2026 17:30 | 68 | 38.43 |
| 09/28/2026 17:30 | 12 | 38.43 |
| 09/28/2026 17:29 | 10 | 38.38 |
| 09/28/2026 17:29 | 10 | 38.38 |
| 09/28/2026 17:29 | 100 | 38.395 |
| 09/28/2026 17:29 | 6 | 38.40 |
| 09/28/2026 17:29 | 29 | 38.40 |
| 09/28/2026 17:29 | 1 | 38.40 |
| 09/28/2026 17:29 | 1 | 38.41 |
| 09/28/2026 17:29 | 100 | 38.41 |
| 09/28/2026 17:29 | 84 | 38.41 |
| 09/28/2026 17:29 | 16 | 38.41 |
| 09/28/2026 17:29 | 34 | 38.42 |
| 09/28/2026 17:29 | 18 | 38.43 |
| 09/28/2026 17:29 | 1 | 38.43 |
| 09/28/2026 17:29 | 1 | 38.43 |
| 09/28/2026 17:28 | 80 | 38.43 |
| 09/28/2026 17:28 | 20 | 38.44 |
| 09/28/2026 17:28 | 80 | 38.44 |
| 09/28/2026 17:27 | 1 | 38.46 |
| 09/28/2026 17:27 | 1 | 38.47 |
| 09/28/2026 17:27 | 93 | 38.47 |
| 09/28/2026 17:27 | 50 | 38.50 |
| 09/28/2026 17:27 | 100 | 38.50 |
| 09/28/2026 17:27 | 59 | 38.50 |
| 09/28/2026 17:27 | 10 | 38.50 |
| 09/28/2026 17:27 | 31 | 38.50 |
| 09/28/2026 17:26 | 10 | 38.46 |
| 09/28/2026 17:26 | 100 | 38.46 |
| 09/28/2026 17:26 | 25 | 38.46 |
| 09/28/2026 17:26 | 2 | 38.47 |
| 09/28/2026 17:25 | 26 | 38.48 |
| 09/28/2026 17:25 | 34 | 38.49 |
| 09/28/2026 17:25 | 34 | 38.49 |
| 09/28/2026 17:25 | 100 | 38.50 |
| 09/28/2026 17:25 | 68 | 38.50 |
| 09/28/2026 17:25 | 68 | 38.50 |
| 09/28/2026 17:25 | 8 | 38.50 |
| 09/28/2026 17:24 | 13 | 38.52 |
| 09/28/2026 17:24 | 60 | 38.53 |
| 09/28/2026 17:23 | 1 | 38.53 |
| 09/28/2026 17:23 | 2 | 38.54 |
| 09/28/2026 17:21 | 80 | 38.50 |
| 09/28/2026 17:20 | 38 | 38.535 |
| 09/28/2026 17:20 | 100 | 38.535 |
| 09/28/2026 17:19 | 100 | 38.53 |
| 09/28/2026 17:19 | 43 | 38.53 |
| 09/28/2026 17:19 | 17 | 38.52 |
| 09/28/2026 17:19 | 20 | 38.51 |
| 09/28/2026 17:19 | 24 | 38.49 |
| 09/28/2026 17:19 | 9 | 38.52 |
| 09/28/2026 17:18 | 22 | 38.50 |
| 09/28/2026 17:18 | 30 | 38.51 |
| 09/28/2026 17:17 | 20 | 38.49 |
| 09/28/2026 17:17 | 110 | 38.52 |
| 09/28/2026 17:17 | 89 | 38.52 |
| 09/28/2026 17:17 | 10 | 38.52 |
| 09/28/2026 17:17 | 100 | 38.52 |
| 09/28/2026 17:16 | 5 | 38.51 |
| 09/28/2026 17:15 | 38 | 38.485 |
| 09/28/2026 17:14 | 34 | 38.48 |
| 09/28/2026 17:14 | 100 | 38.50 |
| 09/28/2026 17:13 | 23 | 38.51 |
| 09/28/2026 17:13 | 2 | 38.51 |
| 09/28/2026 17:13 | 4 | 38.51 |
| 09/28/2026 17:13 | 29 | 38.51 |
| 09/28/2026 17:13 | 1 | 38.51 |
| 09/28/2026 17:13 | 1 | 38.51 |
| 09/28/2026 17:13 | 1 | 38.51 |
| 09/28/2026 17:13 | 15 | 38.52 |
| 09/28/2026 17:13 | 3 | 38.52 |
| 09/28/2026 17:13 | 2 | 38.52 |
| 09/28/2026 17:13 | 20 | 38.52 |
| 09/28/2026 17:13 | 100 | 38.52 |
| 09/28/2026 17:13 | 42 | 38.52 |
| 09/28/2026 17:13 | 42 | 38.52 |
| 09/28/2026 17:13 | 36 | 38.52 |
| 09/28/2026 17:13 | 21 | 38.52 |
| 09/28/2026 17:13 | 100 | 38.53 |
| 09/28/2026 17:13 | 10 | 38.54 |
| 09/28/2026 17:13 | 100 | 38.54 |
| 09/28/2026 17:13 | 20 | 38.55 |
| 09/28/2026 17:13 | 90 | 38.55 |
| 09/28/2026 17:13 | 50 | 38.59 |
| 09/28/2026 17:13 | 90 | 38.55 |
| 09/28/2026 17:12 | 2 | 38.58 |
| 09/28/2026 17:12 | 58 | 38.56 |
| 09/28/2026 17:12 | 20 | 38.56 |
| 09/28/2026 17:11 | 24 | 38.57 |
| 09/28/2026 17:11 | 38 | 38.57 |
| 09/28/2026 17:11 | 38 | 38.57 |
| 09/28/2026 17:09 | 3 | 38.61 |
| 09/28/2026 17:09 | 1 | 38.61 |
| 09/28/2026 17:09 | 2 | 38.61 |
| 09/28/2026 17:09 | 1 | 38.57 |
| 09/28/2026 17:09 | 1 | 38.55 |
| 09/28/2026 17:09 | 26 | 38.55 |
| 09/28/2026 17:09 | 29 | 38.55 |
| 09/28/2026 17:08 | 38 | 38.565 |
| 09/28/2026 17:08 | 24 | 38.56 |
| 09/28/2026 17:08 | 100 | 38.57 |
| 09/28/2026 17:08 | 200 | 38.58 |
| 09/28/2026 17:07 | 100 | 38.58 |
| 09/28/2026 17:07 | 1 | 38.575 |
| 09/28/2026 17:07 | 7 | 38.57 |
| 09/28/2026 17:07 | 1 | 38.58 |
| 09/28/2026 17:06 | 100 | 38.58 |
| 09/28/2026 17:05 | 22 | 38.62 |
| 09/28/2026 17:03 | 24 | 38.58 |
| 09/28/2026 17:03 | 76 | 38.58 |
| 09/28/2026 17:03 | 36 | 38.58 |
| 09/28/2026 17:03 | 44 | 38.58 |
| 09/28/2026 17:02 | 93 | 38.57 |
| 09/28/2026 17:02 | 3 | 38.57 |
| 09/28/2026 17:01 | 23 | 38.54 |
| 09/28/2026 17:01 | 22 | 38.56 |
| 09/28/2026 17:01 | 3 | 38.56 |
| 09/28/2026 17:01 | 2 | 38.56 |
| 09/28/2026 17:01 | 8 | 38.57 |
| 09/28/2026 17:01 | 2 | 38.57 |
| 09/28/2026 17:00 | 33 | 38.58 |
| 09/28/2026 16:59 | 1 | 38.60 |
| 09/28/2026 16:59 | 100 | 38.615 |
| 09/28/2026 16:59 | 17 | 38.63 |
| 09/28/2026 16:59 | 41 | 38.64 |
| 09/28/2026 16:58 | 1 | 38.65 |
| 09/28/2026 16:58 | 1 | 38.65 |
| 09/28/2026 16:58 | 10 | 38.65 |
| 09/28/2026 16:58 | 100 | 38.65 |
| 09/28/2026 16:57 | 88 | 38.73 |
| 09/28/2026 16:57 | 12 | 38.70 |
| 09/28/2026 16:57 | 1 | 38.68 |
| 09/28/2026 16:57 | 3 | 38.65 |
| 09/28/2026 16:55 | 60 | 38.60 |
| 09/28/2026 16:55 | 2 | 38.60 |
| 09/28/2026 16:55 | 3 | 38.58 |
| 09/28/2026 16:55 | 1 | 38.58 |
| 09/28/2026 16:55 | 1 | 38.59 |
| 09/28/2026 16:54 | 227 | 38.62 |
| 09/28/2026 16:54 | 24 | 38.61 |
| 09/28/2026 16:54 | 17 | 38.61 |
| 09/28/2026 16:54 | 2 | 38.62 |
| 09/28/2026 16:54 | 42 | 38.62 |
| 09/28/2026 16:53 | 1 | 38.62 |
| 09/28/2026 16:53 | 2 | 38.62 |
| 09/28/2026 16:53 | 15 | 38.63 |
| 09/28/2026 16:53 | 100 | 38.63 |
| 09/28/2026 16:52 | 1 | 38.64 |
| 09/28/2026 16:52 | 15 | 38.65 |
| 09/28/2026 16:52 | 1 | 38.65 |
| 09/28/2026 16:52 | 93 | 38.65 |
| 09/28/2026 16:52 | 7 | 38.65 |
| 09/28/2026 16:50 | 41 | 38.64 |
| 09/28/2026 16:50 | 16 | 38.65 |
| 09/28/2026 16:50 | 100 | 38.655 |
| 09/28/2026 16:50 | 31 | 38.67 |
| 09/28/2026 16:50 | 2 | 38.67 |
| 09/28/2026 16:50 | 12 | 38.67 |
| 09/28/2026 16:50 | 8 | 38.67 |
| 09/28/2026 16:50 | 29 | 38.68 |
| 09/28/2026 16:50 | 19 | 38.705 |
| 09/28/2026 16:50 | 9 | 38.66 |
| 09/28/2026 16:49 | 64 | 38.65 |
| 09/28/2026 16:49 | 13 | 38.62 |
| 09/28/2026 16:49 | 1 | 38.64 |
| 09/28/2026 16:49 | 89 | 38.64 |
| 09/28/2026 16:49 | 90 | 38.64 |
| 09/28/2026 16:49 | 1 | 38.64 |
| 09/28/2026 16:49 | 10 | 38.64 |
| 09/28/2026 16:49 | 1 | 38.64 |
| 09/28/2026 16:48 | 9 | 38.72 |
| 09/28/2026 16:47 | 4 | 38.68 |
| 09/28/2026 16:47 | 50 | 38.67 |
| 09/28/2026 16:47 | 50 | 38.66 |
| 09/28/2026 16:45 | 8 | 38.63 |
| 09/28/2026 16:45 | 3 | 38.63 |
| 09/28/2026 16:44 | 1 | 38.62 |
| 09/28/2026 16:44 | 100 | 38.66 |
| 09/28/2026 16:44 | 100 | 38.67 |
| 09/28/2026 16:44 | 1 | 38.67 |
| 09/28/2026 16:44 | 20 | 38.67 |
| 09/28/2026 16:44 | 1 | 38.67 |
| 09/28/2026 16:44 | 96 | 38.67 |
| 09/28/2026 16:44 | 4 | 38.67 |
| 09/28/2026 16:40 | 36 | 38.71 |
| 09/28/2026 16:40 | 100 | 38.71 |
| 09/28/2026 16:40 | 5 | 38.73 |
| 09/28/2026 16:40 | 2 | 38.73 |
| 09/28/2026 16:40 | 29 | 38.73 |
| 09/28/2026 16:39 | 69 | 38.76 |
| 09/28/2026 16:39 | 100 | 38.79 |
| 09/28/2026 16:38 | 2 | 38.78 |
| 09/28/2026 16:38 | 1 | 38.79 |
| 09/28/2026 16:38 | 6 | 38.79 |
| 09/28/2026 16:38 | 100 | 38.79 |
| 09/28/2026 16:37 | 11 | 38.80 |
| 09/28/2026 16:37 | 29 | 38.80 |
| 09/28/2026 16:37 | 1 | 38.80 |
| 09/28/2026 16:37 | 32 | 38.81 |
| 09/28/2026 16:37 | 50 | 38.81 |
| 09/28/2026 16:37 | 2 | 38.82 |
| 09/28/2026 16:37 | 6 | 38.79 |
| 09/28/2026 16:37 | 5 | 38.77 |
| 09/28/2026 16:37 | 25 | 38.77 |
| 09/28/2026 16:37 | 25 | 38.77 |
| 09/28/2026 16:37 | 3 | 38.77 |
| 09/28/2026 16:37 | 400 | 38.75 |
| 09/28/2026 16:37 | 100 | 38.75 |
| 09/28/2026 16:37 | 299 | 38.75 |
| 09/28/2026 16:36 | 1 | 38.75 |
| 09/28/2026 16:36 | 100 | 38.74 |
| 09/28/2026 16:35 | 100 | 38.75 |
| 09/28/2026 16:34 | 38 | 38.72 |
| 09/28/2026 16:34 | 12 | 38.74 |
| 09/28/2026 16:34 | 5 | 38.74 |
| 09/28/2026 16:34 | 83 | 38.74 |
| 09/28/2026 16:32 | 2 | 38.64 |
| 09/28/2026 16:32 | 14 | 38.64 |
| 09/28/2026 16:32 | 3 | 38.64 |
| 09/28/2026 16:32 | 3 | 38.64 |
| 09/28/2026 16:32 | 100 | 38.63 |
| 09/28/2026 16:31 | 53 | 38.63 |
| 09/28/2026 16:31 | 47 | 38.62 |
| 09/28/2026 16:30 | 3 | 38.60 |
| 09/28/2026 16:30 | 63 | 38.61 |
| 09/28/2026 16:30 | 100 | 38.61 |
| 09/28/2026 16:30 | 29 | 38.62 |
| 09/28/2026 16:30 | 171 | 38.62 |
| 09/28/2026 16:30 | 1 | 38.62 |
| 09/28/2026 16:30 | 49 | 38.62 |
| 09/28/2026 16:30 | 71 | 38.62 |
| 09/28/2026 16:30 | 1 | 38.62 |
| 09/28/2026 16:30 | 100 | 38.62 |
| 09/28/2026 16:29 | 62 | 38.64 |
| 09/28/2026 16:29 | 65 | 38.64 |
| 09/28/2026 16:29 | 12 | 38.63 |
| 09/28/2026 16:29 | 1 | 38.61 |
| 09/28/2026 16:29 | 1 | 38.60 |
| 09/28/2026 16:28 | 12 | 38.55 |
| 09/28/2026 16:28 | 12 | 38.55 |
| 09/28/2026 16:28 | 12 | 38.55 |
| 09/28/2026 16:28 | 4 | 38.55 |
| 09/28/2026 16:28 | 100 | 38.55 |
| 09/28/2026 16:28 | 12 | 38.55 |
| 09/28/2026 16:28 | 2 | 38.51 |
| 09/28/2026 16:27 | 15 | 38.51 |
| 09/28/2026 16:27 | 1 | 38.48 |
| 09/28/2026 16:27 | 11 | 38.48 |
| 09/28/2026 16:27 | 9 | 38.48 |
| 09/28/2026 16:27 | 100 | 38.48 |
| 09/28/2026 16:27 | 14 | 38.50 |
| 09/28/2026 16:27 | 83 | 38.50 |
| 09/28/2026 16:27 | 5 | 38.50 |
| 09/28/2026 16:27 | 2 | 38.50 |
| 09/28/2026 16:27 | 98 | 38.52 |
| 09/28/2026 16:27 | 10 | 38.52 |
| 09/28/2026 16:27 | 2 | 38.52 |
| 09/28/2026 16:27 | 9 | 38.52 |
| 09/28/2026 16:27 | 91 | 38.52 |
| 09/28/2026 16:27 | 3 | 38.51 |
| 09/28/2026 16:27 | 1 | 38.51 |
| 09/28/2026 16:27 | 1 | 38.50 |
| 09/28/2026 16:26 | 7 | 38.51 |
| 09/28/2026 16:20 | 1 | 38.50 |
| 09/28/2026 16:20 | 100 | 38.50 |
| 09/28/2026 16:20 | 17 | 38.47 |
| 09/28/2026 16:20 | 100 | 38.47 |
| 09/28/2026 16:20 | 100 | 38.46 |
| 09/28/2026 16:20 | 66 | 38.46 |
| 09/28/2026 16:20 | 7 | 38.45 |
| 09/28/2026 16:19 | 100 | 38.41 |
| 09/28/2026 16:19 | 1 | 38.41 |
| 09/28/2026 16:19 | 100 | 38.41 |
| 09/28/2026 16:19 | 100 | 38.41 |
| 09/28/2026 16:17 | 105 | 38.46 |
| 09/28/2026 16:16 | 100 | 38.47 |
| 09/28/2026 16:16 | 19 | 38.47 |
| 09/28/2026 16:16 | 100 | 38.47 |
| 09/28/2026 16:15 | 41 | 38.51 |
| 09/28/2026 16:15 | 1 | 38.53 |
| 09/28/2026 16:15 | 1 | 38.53 |
| 09/28/2026 16:15 | 3 | 38.53 |
| 09/28/2026 16:15 | 100 | 38.53 |
| 09/28/2026 16:14 | 100 | 38.56 |
| 09/28/2026 16:14 | 100 | 38.56 |
| 09/28/2026 16:14 | 100 | 38.56 |
| 09/28/2026 16:14 | 50 | 38.55 |
| 09/28/2026 16:14 | 100 | 38.55 |
| 09/28/2026 16:14 | 8 | 38.52 |
| 09/28/2026 16:14 | 16 | 38.52 |
| 09/28/2026 16:14 | 38 | 38.52 |
| 09/28/2026 16:14 | 38 | 38.52 |
| 09/28/2026 16:13 | 9 | 38.50 |
| 09/28/2026 16:13 | 9 | 38.50 |
| 09/28/2026 16:13 | 7 | 38.58 |
| 09/28/2026 16:12 | 22 | 38.51 |
| 09/28/2026 16:11 | 29 | 38.59 |
| 09/28/2026 16:11 | 10 | 38.59 |
| 09/28/2026 16:10 | 7 | 38.59 |
| 09/28/2026 16:10 | 3 | 38.61 |
| 09/28/2026 16:10 | 1 | 38.61 |
| 09/28/2026 16:10 | 4 | 38.60 |
| 09/28/2026 16:10 | 1 | 38.60 |
| 09/28/2026 16:10 | 100 | 38.59 |
| 09/28/2026 16:10 | 141 | 38.53 |
| 09/28/2026 16:10 | 22 | 38.53 |
| 09/28/2026 16:10 | 141 | 38.53 |
| 09/28/2026 16:10 | 76 | 38.53 |
| 09/28/2026 16:10 | 141 | 38.53 |
| 09/28/2026 16:10 | 74 | 38.53 |
| 09/28/2026 16:10 | 41 | 38.53 |
| 09/28/2026 16:10 | 100 | 38.53 |
| 09/28/2026 16:09 | 5 | 38.605 |
| 09/28/2026 16:09 | 10 | 38.66 |
| 09/28/2026 16:09 | 12 | 38.61 |
| 09/28/2026 16:07 | 50 | 38.54 |
| 09/28/2026 16:07 | 5 | 38.54 |
| 09/28/2026 16:06 | 1 | 38.48 |
| 09/28/2026 16:06 | 1 | 38.48 |
| 09/28/2026 16:05 | 100 | 38.435 |
| 09/28/2026 16:05 | 100 | 38.47 |
| 09/28/2026 16:05 | 100 | 38.45 |
| 09/28/2026 16:05 | 44 | 38.46 |
| 09/28/2026 16:05 | 56 | 38.46 |
| 09/28/2026 16:04 | 38 | 38.53 |
| 09/28/2026 16:03 | 20 | 38.53 |
| 09/28/2026 16:03 | 12 | 38.54 |
| 09/28/2026 16:03 | 13 | 38.57 |
| 09/28/2026 16:03 | 28 | 38.57 |
| 09/28/2026 16:03 | 2 | 38.57 |
| 09/28/2026 16:01 | 1 | 38.61 |
| 09/28/2026 16:01 | 27 | 38.61 |
| 09/28/2026 16:00 | 21 | 38.68 |
| 09/28/2026 16:00 | 65 | 38.68 |
| 09/28/2026 16:00 | 29 | 38.68 |
| 09/28/2026 15:59 | 19 | 38.69 |
| 09/28/2026 15:58 | 38 | 38.675 |
| 09/28/2026 15:58 | 38 | 38.675 |
| 09/28/2026 15:57 | 100 | 38.68 |
| 09/28/2026 15:57 | 251 | 38.68 |
| 09/28/2026 15:57 | 100 | 38.68 |
| 09/28/2026 15:57 | 100 | 38.68 |
| 09/28/2026 15:57 | 100 | 38.68 |
| 09/28/2026 15:57 | 47 | 38.68 |
| 09/28/2026 15:57 | 64 | 38.69 |
| 09/28/2026 15:57 | 64 | 38.69 |
| 09/28/2026 15:57 | 33 | 38.69 |
| 09/28/2026 15:57 | 97 | 38.69 |
| 09/28/2026 15:57 | 191 | 38.69 |
| 09/28/2026 15:57 | 5 | 38.69 |
| 09/28/2026 15:57 | 1 | 38.69 |
| 09/28/2026 15:57 | 50 | 38.69 |
| 09/28/2026 15:57 | 41 | 38.69 |
| 09/28/2026 15:56 | 100 | 38.72 |
| 09/28/2026 15:54 | 11 | 38.72 |
| 09/28/2026 15:54 | 7 | 38.71 |
| 09/28/2026 15:54 | 3 | 38.71 |
| 09/28/2026 15:54 | 98 | 38.71 |
| 09/28/2026 15:54 | 2 | 38.71 |
| 09/28/2026 15:53 | 80 | 38.70 |
| 09/28/2026 15:53 | 36 | 38.70 |
| 09/28/2026 15:53 | 100 | 38.70 |
| 09/28/2026 15:53 | 100 | 38.67 |
| 09/28/2026 15:53 | 5 | 38.64 |
| 09/28/2026 15:53 | 57 | 38.65 |
| 09/28/2026 15:53 | 8 | 38.66 |
| 09/28/2026 15:52 | 100 | 38.71 |
| 09/28/2026 15:52 | 52 | 38.69 |
| 09/28/2026 15:52 | 16 | 38.69 |
| 09/28/2026 15:51 | 32 | 38.69 |
| 09/28/2026 15:51 | 3 | 38.70 |
| 09/28/2026 15:51 | 5 | 38.70 |
| 09/28/2026 15:51 | 36 | 38.70 |
| 09/28/2026 15:49 | 81 | 38.54 |
| 09/28/2026 15:48 | 13 | 38.58 |
| 09/28/2026 15:48 | 2 | 38.68 |
| 09/28/2026 15:47 | 1 | 38.52 |
| 09/28/2026 15:46 | 200 | 38.63 |
| 09/28/2026 15:46 | 100 | 38.63 |
| 09/28/2026 15:45 | 15 | 38.62 |
| 09/28/2026 15:45 | 38 | 38.59 |
| 09/28/2026 15:45 | 38 | 38.59 |
| 09/28/2026 15:45 | 50 | 38.57 |
| 09/28/2026 15:45 | 50 | 38.58 |
| 09/28/2026 15:45 | 50 | 38.58 |
| 09/28/2026 15:45 | 97 | 38.58 |
| 09/28/2026 15:45 | 10 | 38.58 |
| 09/28/2026 15:45 | 100 | 38.58 |
| 09/28/2026 15:45 | 123 | 38.58 |
| 09/28/2026 15:45 | 100 | 38.58 |
| 09/28/2026 15:45 | 14 | 38.60 |
| 09/28/2026 15:45 | 10 | 38.65 |
| 09/28/2026 15:41 | 183 | 38.60 |
| 09/28/2026 15:37 | 20 | 38.52 |
| 09/28/2026 15:37 | 100 | 38.52 |
| 09/28/2026 15:36 | 100 | 38.62 |
| 09/28/2026 15:36 | 295 | 38.62 |
| 09/28/2026 15:36 | 5 | 38.62 |
| 09/28/2026 15:35 | 41 | 38.45 |
| 09/28/2026 15:35 | 1 | 38.45 |
| 09/28/2026 15:35 | 3 | 38.50 |
| 09/28/2026 15:35 | 36 | 38.51 |
| 09/28/2026 15:35 | 4 | 38.51 |
| 09/28/2026 15:35 | 96 | 38.52 |
| 09/28/2026 15:35 | 4 | 38.52 |
| 09/28/2026 15:35 | 2 | 38.51 |
| 09/28/2026 15:35 | 98 | 38.52 |
| 09/28/2026 15:35 | 2 | 38.52 |
| 09/28/2026 15:34 | 100 | 38.55 |
| 09/28/2026 15:34 | 44 | 38.57 |
| 09/28/2026 15:32 | 61 | 38.61 |
| 09/28/2026 15:32 | 39 | 38.61 |
| 09/28/2026 15:32 | 100 | 38.62 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.78 |
| 09/28/2026 15:32 | 100 | 38.75 |
| 09/28/2026 15:31 | 24 | 38.78 |
| 09/28/2026 15:31 | 38 | 38.78 |
| 09/28/2026 15:31 | 38 | 38.78 |
| 09/28/2026 15:30 | 8 | 38.62 |
| 09/28/2026 15:30 | 100 | 38.66 |
| 09/28/2026 15:30 | 100 | 38.67 |
| 09/28/2026 15:30 | 100 | 38.64 |
| 09/28/2026 15:30 | 20 | 38.64 |
| 09/28/2026 15:30 | 80 | 38.64 |
| 09/28/2026 15:30 | 1 | 38.70 |
| 09/28/2026 15:30 | 42 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 1 | 38.71 |
| 09/28/2026 15:30 | 100 | 39.00 |
| 09/28/2026 15:30 | 7046 | 39.00 |
| 09/28/2026 15:30 | 7046 | 39.00 |