Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
377.05
-2.33
(
-0.61% )
|
376.99
|
10'400 |
377.30
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 50 | 376.57 |
| 05/20/2025 16:14 | 1 | 376.56 |
| 05/20/2025 16:14 | 1 | 375.62 |
| 05/20/2025 16:12 | 30 | 376.19 |
| 05/20/2025 16:11 | 50 | 376.19 |
| 05/20/2025 16:10 | 1 | 376.55 |
| 05/20/2025 16:10 | 110 | 376.58 |
| 05/20/2025 16:10 | 5 | 376.57 |
| 05/20/2025 16:10 | 1 | 376.541 |
| 05/20/2025 16:10 | 19 | 376.54 |
| 05/20/2025 16:10 | 1 | 376.54 |
| 05/20/2025 16:10 | 15 | 376.54 |
| 05/20/2025 16:10 | 14 | 376.54 |
| 05/20/2025 16:10 | 5 | 376.54 |
| 05/20/2025 16:10 | 1 | 376.54 |
| 05/20/2025 16:10 | 5 | 376.48 |
| 05/20/2025 16:10 | 0 | 377.05 |