Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
374.59
+2.78
(
+0.75% )
|
374.57
|
240 |
374.58
|
2'320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 9 | 374.59 |
| 01/30/2026 16:14 | 14 | 374.59 |
| 01/30/2026 16:12 | 1 | 374.2534 |
| 01/30/2026 16:10 | 1 | 374.26 |
| 01/30/2026 16:10 | 1068 | 374.59 |
| 01/30/2026 16:10 | 1 | 374.28 |
| 01/30/2026 16:10 | 1 | 374.59 |
| 01/30/2026 16:10 | 1 | 374.59 |
| 01/30/2026 16:10 | 1 | 374.59 |
| 01/30/2026 16:10 | 1 | 374.59 |
| 01/30/2026 16:10 | 1 | 374.59 |
| 01/30/2026 16:10 | 1 | 374.25 |
| 01/30/2026 16:10 | 0 | 374.59 |