Home Depot Rg
HD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 01:00:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
334.85
-3.03 ( -0.90% )
334.82
1'480
334.91
7'840
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 431691 334.85
08/26/2026 21:59 40 334.83
08/26/2026 21:59 80 334.84
08/26/2026 21:59 149 334.84
08/26/2026 21:59 40 334.82
08/26/2026 21:59 37 334.82
08/26/2026 21:59 49 334.82
08/26/2026 21:59 40 334.82
08/26/2026 21:59 160 334.82
08/26/2026 21:59 64 334.82
08/26/2026 21:59 5 334.83
08/26/2026 21:59 1 334.82
08/26/2026 21:59 135 334.82
08/26/2026 21:59 20 334.85
08/26/2026 21:59 60 334.85
08/26/2026 21:59 30 334.87
08/26/2026 21:59 10 334.88
08/26/2026 21:59 48 334.87
08/26/2026 21:59 32 334.87
08/26/2026 21:59 434 334.87
08/26/2026 21:59 414 334.87
08/26/2026 21:59 1 334.87
08/26/2026 21:59 80 334.87
08/26/2026 21:59 1 334.84
08/26/2026 21:59 100 334.84
08/26/2026 21:59 2 334.84
08/26/2026 21:59 52 334.87
08/26/2026 21:59 240 334.87
08/26/2026 21:59 1 334.87
08/26/2026 21:59 9 334.82
08/26/2026 21:59 10 334.82
08/26/2026 21:59 60 334.82
08/26/2026 21:59 10 334.83
08/26/2026 21:59 40 334.82
08/26/2026 21:59 40 334.82
08/26/2026 21:59 40 334.83
08/26/2026 21:59 160 334.87
08/26/2026 21:59 54 334.87
08/26/2026 21:59 426 334.87
08/26/2026 21:59 140 334.87
08/26/2026 21:59 100 334.86
08/26/2026 21:59 220 334.87
08/26/2026 21:59 100 334.86
08/26/2026 21:59 20 334.86
08/26/2026 21:59 601 334.86
08/26/2026 21:59 472 334.86
08/26/2026 21:59 80 334.85
08/26/2026 21:59 112 334.81
08/26/2026 21:59 56 334.81
08/26/2026 21:59 13 334.81
08/26/2026 21:59 1 334.84
08/26/2026 21:59 1 334.84
08/26/2026 21:59 40 334.84
08/26/2026 21:59 3 334.81
08/26/2026 21:59 41 334.81
08/26/2026 21:59 20 334.81
08/26/2026 21:59 10 334.80
08/26/2026 21:59 40 334.80
08/26/2026 21:59 3 334.79
08/26/2026 21:59 1 334.78
08/26/2026 21:59 1 334.82
08/26/2026 21:59 1 334.78
08/26/2026 21:59 28 334.78
08/26/2026 21:59 40 334.81
08/26/2026 21:59 18 334.83
08/26/2026 21:59 5 334.83
08/26/2026 21:59 2 334.83
08/26/2026 21:59 50 334.83
08/26/2026 21:59 1 334.83
08/26/2026 21:59 1 334.855
08/26/2026 21:59 1 334.855
08/26/2026 21:59 4 334.83
08/26/2026 21:59 33 334.855
08/26/2026 21:59 1 334.82
08/26/2026 21:59 1 334.84
08/26/2026 21:59 1 334.89
08/26/2026 21:59 3 334.89
08/26/2026 21:59 4 334.84
08/26/2026 21:59 10 334.89
08/26/2026 21:59 40 334.84
08/26/2026 21:59 19 334.89
08/26/2026 21:59 15 334.86
08/26/2026 21:59 11 334.86
08/26/2026 21:59 25 334.86
08/26/2026 21:59 1 334.82
08/26/2026 21:59 40 334.86
08/26/2026 21:59 40 334.86
08/26/2026 21:59 32 334.86
08/26/2026 21:59 1 334.87
08/26/2026 21:59 16 334.82
08/26/2026 21:59 41 334.89
08/26/2026 21:59 1 334.89
08/26/2026 21:59 9 334.89
08/26/2026 21:59 15 334.87
08/26/2026 21:59 1 334.87
08/26/2026 21:59 24 334.87
08/26/2026 21:59 40 334.87
08/26/2026 21:59 28 334.82
08/26/2026 21:59 22 334.82
08/26/2026 21:59 18 334.82
08/26/2026 21:59 22 334.82
08/26/2026 21:59 40 334.86
08/26/2026 21:59 20 334.82
08/26/2026 21:59 20 334.82
08/26/2026 21:59 1 334.86
08/26/2026 21:59 59 334.88
08/26/2026 21:59 40 334.84
08/26/2026 21:59 80 334.83
08/26/2026 21:59 2 334.82
08/26/2026 21:59 18 334.86
08/26/2026 21:59 14 334.82
08/26/2026 21:59 10 334.86
08/26/2026 21:59 5 334.835
08/26/2026 21:59 15 334.86
08/26/2026 21:59 29 334.82
08/26/2026 21:59 60 334.82
08/26/2026 21:59 30 334.82
08/26/2026 21:59 10 334.83
08/26/2026 21:59 4 334.90
08/26/2026 21:59 7 334.90
08/26/2026 21:59 30 334.83
08/26/2026 21:59 10 334.86
08/26/2026 21:59 40 334.86
08/26/2026 21:59 40 334.91
08/26/2026 21:59 100 334.90
08/26/2026 21:59 40 334.90
08/26/2026 21:59 10 334.87
08/26/2026 21:59 3 334.83
08/26/2026 21:59 4 334.83
08/26/2026 21:59 55 334.89
08/26/2026 21:59 100 334.89
08/26/2026 21:59 5 334.88
08/26/2026 21:59 2 334.88
08/26/2026 21:59 1 334.88
08/26/2026 21:59 1 334.88
08/26/2026 21:59 1 334.88
08/26/2026 21:59 1 334.875
08/26/2026 21:59 14 334.875
08/26/2026 21:59 14 334.875
08/26/2026 21:59 14 334.875
08/26/2026 21:59 14 334.875
08/26/2026 21:59 14 334.875
08/26/2026 21:59 3 334.83
08/26/2026 21:59 10 334.83
08/26/2026 21:59 20 334.87
08/26/2026 21:59 30 334.81
08/26/2026 21:59 10 334.83
08/26/2026 21:59 20 334.86
08/26/2026 21:59 20 334.86
08/26/2026 21:59 10 334.86
08/26/2026 21:59 10 334.84
08/26/2026 21:59 26 334.86
08/26/2026 21:59 34 334.86
08/26/2026 21:59 60 334.86
08/26/2026 21:59 6 334.86
08/26/2026 21:59 4 334.82
08/26/2026 21:59 12 334.815
08/26/2026 21:59 1 334.82
08/26/2026 21:59 6 334.82
08/26/2026 21:59 5 334.76
08/26/2026 21:59 20 334.82
08/26/2026 21:59 20 334.76
08/26/2026 21:59 40 334.81
08/26/2026 21:59 40 334.80
08/26/2026 21:59 7 334.74
08/26/2026 21:59 4 334.79
08/26/2026 21:59 26 334.78
08/26/2026 21:59 40 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 8 334.75
08/26/2026 21:59 25 334.75
08/26/2026 21:59 2 334.75
08/26/2026 21:59 29 334.75
08/26/2026 21:59 19 334.75
08/26/2026 21:59 20 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 30 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 2 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 11 334.75
08/26/2026 21:59 32 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 1 334.725
08/26/2026 21:59 35 334.69
08/26/2026 21:59 8 334.72
08/26/2026 21:59 18 334.72
08/26/2026 21:59 1 334.72
08/26/2026 21:59 15 334.72
08/26/2026 21:59 1 334.695
08/26/2026 21:59 25 334.72
08/26/2026 21:59 16 334.72
08/26/2026 21:59 4 334.72
08/26/2026 21:59 7 334.72
08/26/2026 21:59 13 334.72
08/26/2026 21:59 1 334.72
08/26/2026 21:59 10 334.72
08/26/2026 21:59 15 334.71
08/26/2026 21:59 1 334.70
08/26/2026 21:59 34 334.70
08/26/2026 21:59 29 334.72
08/26/2026 21:59 21 334.72
08/26/2026 21:59 1 334.70
08/26/2026 21:59 1 334.70
08/26/2026 21:59 19 334.72
08/26/2026 21:59 8 334.70
08/26/2026 21:59 2 334.70
08/26/2026 21:59 2 334.70
08/26/2026 21:59 2 334.70
08/26/2026 21:59 2 334.70
08/26/2026 21:59 4 334.69
08/26/2026 21:59 2 334.69
08/26/2026 21:59 4 334.70
08/26/2026 21:59 2 334.72
08/26/2026 21:59 10 334.71
08/26/2026 21:59 8 334.69
08/26/2026 21:59 2 334.70
08/26/2026 21:59 5 334.75
08/26/2026 21:59 10 334.73
08/26/2026 21:59 3 334.695
08/26/2026 21:59 10 334.71
08/26/2026 21:59 10 334.72
08/26/2026 21:59 10 334.72
08/26/2026 21:59 10 334.71
08/26/2026 21:59 10 334.69
08/26/2026 21:59 10 334.69
08/26/2026 21:59 1 334.69
08/26/2026 21:59 26 334.69
08/26/2026 21:59 3 334.69
08/26/2026 21:59 2 334.66
08/26/2026 21:59 1 334.66
08/26/2026 21:59 100 334.68
08/26/2026 21:59 1 334.66
08/26/2026 21:59 13 334.66
08/26/2026 21:59 13 334.655
08/26/2026 21:59 7 334.66
08/26/2026 21:59 13 334.64
08/26/2026 21:59 20 334.61
08/26/2026 21:59 4 334.61
08/26/2026 21:59 38 334.595
08/26/2026 21:59 10 334.59
08/26/2026 21:59 10 334.59
08/26/2026 21:59 5 334.59
08/26/2026 21:59 8 334.59
08/26/2026 21:59 20 334.61
08/26/2026 21:59 9 334.61
08/26/2026 21:59 15 334.61
08/26/2026 21:59 13 334.61
08/26/2026 21:59 8 334.61
08/26/2026 21:59 9 334.59
08/26/2026 21:59 8 334.59
08/26/2026 21:59 8 334.61
08/26/2026 21:59 1 334.61
08/26/2026 21:59 21 334.61
08/26/2026 21:59 9 334.59
08/26/2026 21:59 10 334.58
08/26/2026 21:59 40 334.55
08/26/2026 21:59 56 334.56
08/26/2026 21:59 2 334.56
08/26/2026 21:59 10 334.56
08/26/2026 21:59 1 334.59
08/26/2026 21:59 100 334.575
08/26/2026 21:59 20 334.56
08/26/2026 21:59 40 334.56
08/26/2026 21:59 14 334.56
08/26/2026 21:59 80 334.56
08/26/2026 21:59 24 334.56
08/26/2026 21:59 16 334.56
08/26/2026 21:59 36 334.56
08/26/2026 21:59 4 334.56
08/26/2026 21:59 40 334.56
08/26/2026 21:59 40 334.56
08/26/2026 21:59 2 334.56
08/26/2026 21:59 38 334.56
08/26/2026 21:59 40 334.56
08/26/2026 21:59 1000 334.56
08/26/2026 21:59 40 334.56
08/26/2026 21:59 80 334.57
08/26/2026 21:59 280 334.57
08/26/2026 21:59 60 334.58
08/26/2026 21:59 60 334.58
08/26/2026 21:59 200 334.58
08/26/2026 21:59 38 334.58
08/26/2026 21:59 12 334.58
08/26/2026 21:59 60 334.595
08/26/2026 21:59 2 334.60
08/26/2026 21:59 3 334.60
08/26/2026 21:59 2 334.60
08/26/2026 21:59 120 334.60
08/26/2026 21:59 40 334.62
08/26/2026 21:59 8 334.63
08/26/2026 21:59 5 334.63
08/26/2026 21:59 30 334.63
08/26/2026 21:59 40 334.63
08/26/2026 21:59 8 334.64
08/26/2026 21:59 6 334.65
08/26/2026 21:59 100 334.67
08/26/2026 21:59 100 334.67
08/26/2026 21:59 60 334.67
08/26/2026 21:59 22 334.67
08/26/2026 21:59 40 334.65
08/26/2026 21:59 1 334.66
08/26/2026 21:59 100 334.695
08/26/2026 21:59 50 334.67
08/26/2026 21:59 21 334.67
08/26/2026 21:59 20 334.67
08/26/2026 21:59 160 334.67
08/26/2026 21:59 7 334.67
08/26/2026 21:59 20 334.68
08/26/2026 21:59 80 334.68
08/26/2026 21:59 100 334.695
08/26/2026 21:59 100 334.72
08/26/2026 21:59 20 334.71
08/26/2026 21:59 20 334.71
08/26/2026 21:59 20 334.71
08/26/2026 21:59 20 334.69
08/26/2026 21:59 2 334.69
08/26/2026 21:59 4 334.69
08/26/2026 21:59 20 334.69
08/26/2026 21:59 19 334.69
08/26/2026 21:59 14 334.69
08/26/2026 21:59 80 334.69
08/26/2026 21:59 6 334.69
08/26/2026 21:59 1 334.69
08/26/2026 21:59 9 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 3 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 3 334.68
08/26/2026 21:59 4 334.68
08/26/2026 21:59 5 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 7 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 1 334.695
08/26/2026 21:59 1 334.70
08/26/2026 21:59 3 334.70
08/26/2026 21:59 5 334.70
08/26/2026 21:59 3 334.70
08/26/2026 21:59 7 334.715
08/26/2026 21:59 2 334.72
08/26/2026 21:59 1 334.72
08/26/2026 21:59 8 334.72
08/26/2026 21:59 14 334.73
08/26/2026 21:59 10 334.74
08/26/2026 21:59 100 334.745
08/26/2026 21:59 20 334.74
08/26/2026 21:59 40 334.72
08/26/2026 21:59 5 334.72
08/26/2026 21:59 37 334.72
08/26/2026 21:59 20 334.72
08/26/2026 21:59 13 334.71
08/26/2026 21:59 80 334.71
08/26/2026 21:59 3 334.705
08/26/2026 21:59 1 334.71
08/26/2026 21:59 99 334.70
08/26/2026 21:59 60 334.70
08/26/2026 21:59 1 334.70
08/26/2026 21:59 1 334.70
08/26/2026 21:59 40 334.69
08/26/2026 21:59 4 334.69
08/26/2026 21:59 1 334.69
08/26/2026 21:59 24 334.68
08/26/2026 21:59 34 334.67
08/26/2026 21:59 27 334.67
08/26/2026 21:59 76 334.67
08/26/2026 21:59 20 334.67
08/26/2026 21:59 22 334.67
08/26/2026 21:59 96 334.67
08/26/2026 21:59 42 334.67
08/26/2026 21:59 42 334.67
08/26/2026 21:59 63 334.665
08/26/2026 21:59 100 334.67
08/26/2026 21:59 18 334.67
08/26/2026 21:59 3 334.67
08/26/2026 21:59 60 334.67
08/26/2026 21:59 100 334.67
08/26/2026 21:59 3 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 156 334.67
08/26/2026 21:59 4 334.67
08/26/2026 21:59 8 334.67
08/26/2026 21:59 2 334.67
08/26/2026 21:59 38 334.67
08/26/2026 21:59 32 334.64
08/26/2026 21:59 60 334.64
08/26/2026 21:59 100 334.65
08/26/2026 21:59 17 334.67
08/26/2026 21:59 1 334.66
08/26/2026 21:59 5 334.66
08/26/2026 21:59 11 334.66
08/26/2026 21:59 4 334.665
08/26/2026 21:59 6 334.67
08/26/2026 21:59 60 334.67
08/26/2026 21:59 4 334.67
08/26/2026 21:59 6 334.66
08/26/2026 21:59 47 334.665
08/26/2026 21:59 53 334.665
08/26/2026 21:59 35 334.67
08/26/2026 21:59 24 334.67
08/26/2026 21:59 61 334.67
08/26/2026 21:59 58 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 3 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 157 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 160 334.67
08/26/2026 21:59 9 334.67
08/26/2026 21:59 33 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 3 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 1 334.67
08/26/2026 21:59 32 334.67
08/26/2026 21:59 161 334.67
08/26/2026 21:59 18 334.645
08/26/2026 21:59 18 334.645
08/26/2026 21:59 1 334.64
08/26/2026 21:59 83 334.64
08/26/2026 21:59 7 334.64
08/26/2026 21:59 15 334.64
08/26/2026 21:59 30 334.65
08/26/2026 21:59 20 334.655
08/26/2026 21:59 7 334.67
08/26/2026 21:59 9 334.67
08/26/2026 21:59 2 334.67
08/26/2026 21:59 80 334.655
08/26/2026 21:59 40 334.65
08/26/2026 21:59 40 334.64
08/26/2026 21:59 5 334.64
08/26/2026 21:59 1 334.64
08/26/2026 21:59 14 334.64
08/26/2026 21:59 40 334.64
08/26/2026 21:59 3 334.64
08/26/2026 21:59 33 334.64
08/26/2026 21:59 7 334.64
08/26/2026 21:59 7 334.64
08/26/2026 21:59 100 334.63
08/26/2026 21:59 40 334.63
08/26/2026 21:59 34 334.63
08/26/2026 21:59 7 334.63
08/26/2026 21:59 2 334.63
08/26/2026 21:59 7 334.63
08/26/2026 21:59 40 334.63
08/26/2026 21:59 8 334.62
08/26/2026 21:59 9 334.62
08/26/2026 21:59 5 334.62
08/26/2026 21:59 79 334.63
08/26/2026 21:59 1 334.63
08/26/2026 21:59 32 334.63
08/26/2026 21:59 150 334.63
08/26/2026 21:59 5 334.63
08/26/2026 21:59 1 334.63
08/26/2026 21:59 74 334.63
08/26/2026 21:59 2 334.63
08/26/2026 21:59 4 334.635
08/26/2026 21:59 8 334.64
08/26/2026 21:59 32 334.64
08/26/2026 21:59 40 334.64
08/26/2026 21:59 26 334.64
08/26/2026 21:59 26 334.64
08/26/2026 21:59 33 334.64
08/26/2026 21:59 1 334.64
08/26/2026 21:59 3 334.64
08/26/2026 21:59 37 334.64
08/26/2026 21:59 3 334.64
08/26/2026 21:59 40 334.66
08/26/2026 21:59 80 334.66
08/26/2026 21:59 4 334.66
08/26/2026 21:59 15 334.66
08/26/2026 21:59 2 334.67
08/26/2026 21:59 2 334.67
08/26/2026 21:59 29 334.69
08/26/2026 21:59 22 334.69
08/26/2026 21:59 9 334.68
08/26/2026 21:59 20 334.68
08/26/2026 21:59 2 334.67
08/26/2026 21:59 10 334.67
08/26/2026 21:59 26 334.67
08/26/2026 21:59 1 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 3 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 57 334.68
08/26/2026 21:59 7 334.68
08/26/2026 21:59 3 334.69
08/26/2026 21:59 2 334.69
08/26/2026 21:59 5 334.70
08/26/2026 21:59 24 334.70
08/26/2026 21:59 40 334.70
08/26/2026 21:59 1 334.71
08/26/2026 21:59 39 334.71
08/26/2026 21:59 1 334.71
08/26/2026 21:59 7 334.72
08/26/2026 21:59 2 334.72
08/26/2026 21:59 15 334.72
08/26/2026 21:59 1 334.72
08/26/2026 21:59 24 334.72
08/26/2026 21:59 7 334.72
08/26/2026 21:59 1 334.73
08/26/2026 21:59 39 334.73
08/26/2026 21:59 1 334.73
08/26/2026 21:59 40 334.73
08/26/2026 21:59 40 334.73
08/26/2026 21:59 40 334.73
08/26/2026 21:59 40 334.73
08/26/2026 21:59 23 334.73
08/26/2026 21:59 11 334.73
08/26/2026 21:59 4 334.73
08/26/2026 21:59 4 334.73
08/26/2026 21:59 7 334.73
08/26/2026 21:59 40 334.73
08/26/2026 21:59 4 334.75
08/26/2026 21:59 10 334.77
08/26/2026 21:59 3 334.75
08/26/2026 21:59 10 334.77
08/26/2026 21:59 40 334.77
08/26/2026 21:59 22 334.77
08/26/2026 21:59 31 334.76
08/26/2026 21:59 3 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 10 334.75
08/26/2026 21:59 7 334.75
08/26/2026 21:59 40 334.75
08/26/2026 21:59 7 334.75
08/26/2026 21:59 40 334.75
08/26/2026 21:59 40 334.75
08/26/2026 21:59 7 334.75
08/26/2026 21:59 40 334.76
08/26/2026 21:59 7 334.77
08/26/2026 21:59 22 334.77
08/26/2026 21:59 5 334.77
08/26/2026 21:59 1 334.79
08/26/2026 21:59 1 334.78
08/26/2026 21:59 15 334.78
08/26/2026 21:59 40 334.78
08/26/2026 21:59 1 334.76
08/26/2026 21:59 15 334.76
08/26/2026 21:59 8 334.77
08/26/2026 21:59 6 334.77
08/26/2026 21:59 21 334.77
08/26/2026 21:59 22 334.78
08/26/2026 21:59 1 334.77
08/26/2026 21:59 3 334.80
08/26/2026 21:59 40 334.80
08/26/2026 21:59 20 334.77
08/26/2026 21:59 20 334.74
08/26/2026 21:59 40 334.74
08/26/2026 21:59 40 334.74
08/26/2026 21:59 20 334.74
08/26/2026 21:59 1 334.73
08/26/2026 21:59 7 334.73
08/26/2026 21:59 30 334.73
08/26/2026 21:59 40 334.72
08/26/2026 21:59 9 334.72
08/26/2026 21:59 176 334.72
08/26/2026 21:59 22 334.72
08/26/2026 21:59 2 334.72
08/26/2026 21:59 9 334.71
08/26/2026 21:59 20 334.71
08/26/2026 21:59 40 334.71
08/26/2026 21:59 40 334.71
08/26/2026 21:59 4 334.71
08/26/2026 21:59 3 334.71
08/26/2026 21:59 80 334.70
08/26/2026 21:59 7 334.70
08/26/2026 21:59 3 334.70
08/26/2026 21:59 12 334.69
08/26/2026 21:59 3 334.69
08/26/2026 21:59 100 334.70
08/26/2026 21:59 100 334.70
08/26/2026 21:59 20 334.70
08/26/2026 21:59 120 334.70
08/26/2026 21:59 1 334.68
08/26/2026 21:59 7 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 100 334.69
08/26/2026 21:59 40 334.69
08/26/2026 21:59 40 334.69
08/26/2026 21:59 2 334.67
08/26/2026 21:59 20 334.68
08/26/2026 21:59 3 334.68
08/26/2026 21:59 7 334.66
08/26/2026 21:59 7 334.66
08/26/2026 21:59 94 334.67
08/26/2026 21:59 67 334.67
08/26/2026 21:59 7 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 3 334.68
08/26/2026 21:59 4 334.68
08/26/2026 21:59 21 334.69
08/26/2026 21:59 4 334.69
08/26/2026 21:59 79 334.68
08/26/2026 21:59 72 334.68
08/26/2026 21:59 28 334.68
08/26/2026 21:59 100 334.68
08/26/2026 21:59 100 334.68
08/26/2026 21:59 20 334.70
08/26/2026 21:59 80 334.70
08/26/2026 21:59 10 334.70
08/26/2026 21:59 6 334.70
08/26/2026 21:59 18 334.70
08/26/2026 21:59 326 334.70
08/26/2026 21:59 9 334.70
08/26/2026 21:59 25 334.70
08/26/2026 21:59 40 334.69
08/26/2026 21:59 38 334.69
08/26/2026 21:59 2 334.69
08/26/2026 21:59 17 334.68
08/26/2026 21:59 32 334.68
08/26/2026 21:59 8 334.68
08/26/2026 21:59 103 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 80 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 6 334.68
08/26/2026 21:59 34 334.68
08/26/2026 21:59 51 334.68
08/26/2026 21:59 14 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 20 334.68
08/26/2026 21:59 20 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 80 334.68
08/26/2026 21:59 6 334.68
08/26/2026 21:59 42 334.67
08/26/2026 21:59 58 334.66
08/26/2026 21:59 42 334.66
08/26/2026 21:59 10 334.66
08/26/2026 21:59 1 334.66
08/26/2026 21:59 42 334.66
08/26/2026 21:59 42 334.66
08/26/2026 21:59 13 334.64
08/26/2026 21:59 22 334.65
08/26/2026 21:59 80 334.65
08/26/2026 21:59 1 334.65
08/26/2026 21:59 10 334.65
08/26/2026 21:59 40 334.65
08/26/2026 21:59 7 334.65
08/26/2026 21:59 6 334.65
08/26/2026 21:59 7 334.66
08/26/2026 21:59 36 334.66
08/26/2026 21:59 1 334.66
08/26/2026 21:59 1 334.68
08/26/2026 21:59 3 334.66
08/26/2026 21:59 7 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 2 334.66
08/26/2026 21:59 1 334.67
08/26/2026 21:59 2 334.67
08/26/2026 21:59 58 334.67
08/26/2026 21:59 40 334.66
08/26/2026 21:59 5 334.66
08/26/2026 21:59 40 334.66
08/26/2026 21:59 5 334.67
08/26/2026 21:59 6 334.67
08/26/2026 21:59 29 334.67
08/26/2026 21:59 40 334.67
08/26/2026 21:59 160 334.67
08/26/2026 21:59 5 334.70
08/26/2026 21:59 1 334.70
08/26/2026 21:59 91 334.68
08/26/2026 21:59 100 334.68
08/26/2026 21:59 6 334.68
08/26/2026 21:59 20 334.68
08/26/2026 21:59 6 334.69
08/26/2026 21:59 1 334.69
08/26/2026 21:59 54 334.71
08/26/2026 21:59 1 334.71
08/26/2026 21:59 1 334.71
08/26/2026 21:59 104 334.71
08/26/2026 21:59 22 334.71
08/26/2026 21:59 40 334.71
08/26/2026 21:59 40 334.71
08/26/2026 21:59 2 334.71
08/26/2026 21:59 1 334.69
08/26/2026 21:59 1 334.69
08/26/2026 21:59 3 334.69
08/26/2026 21:59 40 334.70
08/26/2026 21:59 3 334.70
08/26/2026 21:59 120 334.70
08/26/2026 21:59 6 334.685
08/26/2026 21:59 80 334.68
08/26/2026 21:59 4 334.68
08/26/2026 21:59 10 334.68
08/26/2026 21:59 6 334.68
08/26/2026 21:59 40 334.68
08/26/2026 21:59 240 334.68
08/26/2026 21:59 7 334.68
08/26/2026 21:59 5 334.68
08/26/2026 21:59 309 334.68
08/26/2026 21:59 240 334.68
08/26/2026 21:59 64 334.68
08/26/2026 21:59 3 334.66
08/26/2026 21:59 3 334.66
08/26/2026 21:59 1 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 240 334.68
08/26/2026 21:59 79 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 240 334.68
08/26/2026 21:59 80 334.68
08/26/2026 21:59 10 334.66
08/26/2026 21:59 32 334.66
08/26/2026 21:59 22 334.66
08/26/2026 21:59 3 334.68
08/26/2026 21:59 1 334.68
08/26/2026 21:59 10 334.68
08/26/2026 21:59 10 334.68
08/26/2026 21:59 1 334.70
08/26/2026 21:59 1 334.70
08/26/2026 21:59 5 334.70
08/26/2026 21:59 34 334.70
08/26/2026 21:59 6 334.70
08/26/2026 21:59 28 334.70
08/26/2026 21:59 1 334.70
08/26/2026 21:59 80 334.70
08/26/2026 21:59 40 334.71
08/26/2026 21:59 1 334.71
08/26/2026 21:59 7 334.71
08/26/2026 21:59 10 334.72
08/26/2026 21:59 2 334.72
08/26/2026 21:59 1 334.72
08/26/2026 21:59 34 334.72
08/26/2026 21:59 6 334.72
08/26/2026 21:59 25 334.72
08/26/2026 21:59 120 334.73
08/26/2026 21:59 40 334.73
08/26/2026 21:59 37 334.73
08/26/2026 21:59 3 334.73
08/26/2026 21:59 39 334.74
08/26/2026 21:59 6 334.74
08/26/2026 21:59 3 334.75
08/26/2026 21:59 1 334.75
08/26/2026 21:59 40 334.75
08/26/2026 21:59 4 334.75
08/26/2026 21:59 120 334.75
08/26/2026 21:59 10 334.77
08/26/2026 21:59 6 334.77
08/26/2026 21:59 12 334.77
08/26/2026 21:59 22 334.79
08/26/2026 21:59 19 334.79
08/26/2026 21:59 1 334.77
08/26/2026 21:59 30 334.77
08/26/2026 21:59 10 334.77
08/26/2026 21:59 2 334.77
08/26/2026 21:59 6 334.77
08/26/2026 21:59 12 334.77
08/26/2026 21:59 10 334.78
08/26/2026 21:59 23 334.78
08/26/2026 21:59 5 334.77
08/26/2026 21:59 1 334.77
08/26/2026 21:58 6 334.78
08/26/2026 21:58 11 334.78
08/26/2026 21:58 1 334.78
08/26/2026 21:58 100 334.78
08/26/2026 21:58 1 334.79
08/26/2026 21:58 14 334.79
08/26/2026 21:58 12 334.80
08/26/2026 21:58 27 334.79
08/26/2026 21:58 16 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 16 334.79
08/26/2026 21:58 58 334.79
08/26/2026 21:58 16 334.79
08/26/2026 21:58 1 334.79
08/26/2026 21:58 45 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 85 334.79
08/26/2026 21:58 45 334.79
08/26/2026 21:58 30 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 123 334.79
08/26/2026 21:58 37 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 59 334.79
08/26/2026 21:58 7 334.78
08/26/2026 21:58 40 334.78
08/26/2026 21:58 13 334.77
08/26/2026 21:58 30 334.745
08/26/2026 21:58 10 334.745
08/26/2026 21:58 6 334.72
08/26/2026 21:58 8 334.72
08/26/2026 21:58 8 334.73
08/26/2026 21:58 40 334.73
08/26/2026 21:58 37 334.72
08/26/2026 21:58 3 334.72
08/26/2026 21:58 7 334.72
08/26/2026 21:58 40 334.73
08/26/2026 21:58 40 334.73
08/26/2026 21:58 2 334.75
08/26/2026 21:58 1 334.75
08/26/2026 21:58 3 334.75
08/26/2026 21:58 2 334.75
08/26/2026 21:58 6 334.75
08/26/2026 21:58 16 334.75
08/26/2026 21:58 52 334.75
08/26/2026 21:58 74 334.75
08/26/2026 21:58 6 334.75
08/26/2026 21:58 10 334.75
08/26/2026 21:58 40 334.76
08/26/2026 21:58 7 334.76
08/26/2026 21:58 11 334.76
08/26/2026 21:58 5 334.75
08/26/2026 21:58 34 334.75
08/26/2026 21:58 65 334.75
08/26/2026 21:58 80 334.75
08/26/2026 21:58 14 334.74
08/26/2026 21:58 1 334.74
08/26/2026 21:58 40 334.74
08/26/2026 21:58 36 334.75
08/26/2026 21:58 40 334.75
08/26/2026 21:58 40 334.75
08/26/2026 21:58 40 334.75
08/26/2026 21:58 80 334.75
08/26/2026 21:58 80 334.75
08/26/2026 21:58 6 334.74
08/26/2026 21:58 34 334.74
08/26/2026 21:58 8 334.73
08/26/2026 21:58 28 334.73
08/26/2026 21:58 12 334.73
08/26/2026 21:58 7 334.72
08/26/2026 21:58 40 334.72
08/26/2026 21:58 6 334.72
08/26/2026 21:58 40 334.73
08/26/2026 21:58 23 334.73
08/26/2026 21:58 1 334.73
08/26/2026 21:58 16 334.73
08/26/2026 21:58 25 334.73
08/26/2026 21:58 5 334.75
08/26/2026 21:58 15 334.73
08/26/2026 21:58 1 334.75
08/26/2026 21:58 10 334.745
08/26/2026 21:58 19 334.745
08/26/2026 21:58 17 334.745
08/26/2026 21:58 17 334.74
08/26/2026 21:58 40 334.74
08/26/2026 21:58 40 334.74
08/26/2026 21:58 6 334.74
08/26/2026 21:58 2 334.75
08/26/2026 21:58 3 334.75
08/26/2026 21:58 3 334.75
08/26/2026 21:58 6 334.76
08/26/2026 21:58 40 334.76
08/26/2026 21:58 6 334.77
08/26/2026 21:58 30 334.78
08/26/2026 21:58 17 334.78
08/26/2026 21:58 100 334.79
08/26/2026 21:58 60 334.78
08/26/2026 21:58 1 334.79
08/26/2026 21:58 60 334.79
08/26/2026 21:58 100 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 18 334.79
08/26/2026 21:58 3 334.79
08/26/2026 21:58 3 334.79
08/26/2026 21:58 60 334.78
08/26/2026 21:58 1 334.78
08/26/2026 21:58 33 334.78
08/26/2026 21:58 8 334.78
08/26/2026 21:58 4 334.76
08/26/2026 21:58 7 334.76
08/26/2026 21:58 7 334.76
08/26/2026 21:58 18 334.74
08/26/2026 21:58 9 334.77
08/26/2026 21:58 30 334.72
08/26/2026 21:58 5 334.72
08/26/2026 21:58 5 334.72
08/26/2026 21:58 99 334.78
08/26/2026 21:58 1 334.78
08/26/2026 21:58 24 334.74
08/26/2026 21:58 600 334.74
08/26/2026 21:58 520 334.74
08/26/2026 21:58 520 334.74
08/26/2026 21:58 480 334.74
08/26/2026 21:58 40 334.74
08/26/2026 21:58 40 334.74
08/26/2026 21:58 40 334.74
08/26/2026 21:58 10 334.74
08/26/2026 21:58 1 334.75
08/26/2026 21:58 1 334.76
08/26/2026 21:58 5 334.79
08/26/2026 21:58 2 334.79
08/26/2026 21:58 40 334.79
08/26/2026 21:58 2 334.80
08/26/2026 21:58 2 334.80
08/26/2026 21:58 1 334.80
08/26/2026 21:58 3 334.80
08/26/2026 21:58 100 334.80
08/26/2026 21:58 1 334.84
08/26/2026 21:58 3 334.86
08/26/2026 21:58 2 334.90
08/26/2026 21:58 4 334.92
08/26/2026 21:58 7 334.93
08/26/2026 21:58 40 334.95
08/26/2026 21:58 20 334.95
08/26/2026 21:58 6 334.95
08/26/2026 21:58 100 334.96
08/26/2026 21:58 100 334.96
08/26/2026 21:58 40 334.96
08/26/2026 21:58 6 334.96
08/26/2026 21:58 10 334.96
08/26/2026 21:58 80 334.96
08/26/2026 21:58 18 334.96
08/26/2026 21:58 6 334.96
08/26/2026 21:58 40 334.97
08/26/2026 21:58 10 334.97
08/26/2026 21:58 6 334.97
08/26/2026 21:58 40 334.97
08/26/2026 21:58 100 334.98
08/26/2026 21:58 6 334.99
08/26/2026 21:58 17 335.00
08/26/2026 21:58 1 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 20 334.98
08/26/2026 21:58 6 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 1 335.00
08/26/2026 21:58 18 335.00
08/26/2026 21:58 4 335.00
08/26/2026 21:58 6 334.985
08/26/2026 21:58 6 334.985
08/26/2026 21:58 6 334.99
08/26/2026 21:58 6 335.00
08/26/2026 21:58 68 335.00
08/26/2026 21:58 12 335.00
08/26/2026 21:58 40 335.00
08/26/2026 21:58 40 335.00
08/26/2026 21:58 28 335.00
08/26/2026 21:58 12 335.00
08/26/2026 21:58 40 334.99
08/26/2026 21:58 40 334.985
08/26/2026 21:58 6 334.99
08/26/2026 21:58 23 334.98
08/26/2026 21:58 30 334.98
08/26/2026 21:58 100 334.98
08/26/2026 21:58 18 334.98
08/26/2026 21:58 16 334.98
08/26/2026 21:58 18 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 46 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 40 334.92
08/26/2026 21:58 2 334.91
08/26/2026 21:58 4 334.91
08/26/2026 21:58 36 334.91
08/26/2026 21:58 160 334.91
08/26/2026 21:58 7 334.90
08/26/2026 21:58 1 334.89
08/26/2026 21:58 40 334.89
08/26/2026 21:58 6 334.89
08/26/2026 21:58 22 334.88
08/26/2026 21:58 3 334.89
08/26/2026 21:58 6 334.90
08/26/2026 21:58 1 334.90
08/26/2026 21:58 2 334.90
08/26/2026 21:58 4 334.91
08/26/2026 21:58 7 334.91
08/26/2026 21:58 200 334.92
08/26/2026 21:58 320 334.92
08/26/2026 21:58 120 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 39 334.92
08/26/2026 21:58 1 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 39 334.92
08/26/2026 21:58 1 334.92
08/26/2026 21:58 200 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.92
08/26/2026 21:58 40 334.93
08/26/2026 21:58 79 334.93
08/26/2026 21:58 5 334.93
08/26/2026 21:58 9 334.94
08/26/2026 21:58 10 334.94
08/26/2026 21:58 21 334.94
08/26/2026 21:58 40 334.94
08/26/2026 21:58 39 334.94
08/26/2026 21:58 1 334.94
08/26/2026 21:58 40 334.95
08/26/2026 21:58 10 334.95
08/26/2026 21:58 2 334.95
08/26/2026 21:58 40 334.95
08/26/2026 21:58 6 334.95
08/26/2026 21:58 14 334.96
08/26/2026 21:58 40 334.96
08/26/2026 21:58 40 334.96
08/26/2026 21:58 6 334.96
08/26/2026 21:58 6 334.97
08/26/2026 21:58 1 334.97
08/26/2026 21:58 30 334.99
08/26/2026 21:58 10 334.99
08/26/2026 21:58 39 334.98
08/26/2026 21:58 120 334.98
08/26/2026 21:58 35 334.98
08/26/2026 21:58 6 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 2 334.98
08/26/2026 21:58 37 334.98
08/26/2026 21:58 3 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 10 334.98
08/26/2026 21:58 31 334.98
08/26/2026 21:58 9 334.98
08/26/2026 21:58 26 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 6 334.98
08/26/2026 21:58 2 334.98
08/26/2026 21:58 4 334.96
08/26/2026 21:58 36 334.96
08/26/2026 21:58 28 334.94
08/26/2026 21:58 6 334.95
08/26/2026 21:58 6 334.96
08/26/2026 21:58 72 334.98
08/26/2026 21:58 3 334.975
08/26/2026 21:58 6 334.97
08/26/2026 21:58 3 334.97
08/26/2026 21:58 6 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 79 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 6 334.98
08/26/2026 21:58 54 334.98
08/26/2026 21:58 16 334.98
08/26/2026 21:58 3 334.97
08/26/2026 21:58 40 334.95
08/26/2026 21:58 4 334.95
08/26/2026 21:58 50 334.965
08/26/2026 21:58 10 334.97
08/26/2026 21:58 6 334.98
08/26/2026 21:58 3 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 53 334.96
08/26/2026 21:58 1 334.97
08/26/2026 21:58 40 334.97
08/26/2026 21:58 23 334.97
08/26/2026 21:58 1 334.97
08/26/2026 21:58 24 334.96
08/26/2026 21:58 5 334.95
08/26/2026 21:58 6 334.95
08/26/2026 21:58 36 334.96
08/26/2026 21:58 22 334.96
08/26/2026 21:58 4 334.97
08/26/2026 21:58 28 334.97
08/26/2026 21:58 28 334.96
08/26/2026 21:58 3 334.97
08/26/2026 21:58 3 334.97
08/26/2026 21:58 8 334.98
08/26/2026 21:58 18 334.98
08/26/2026 21:58 10 334.98
08/26/2026 21:58 12 334.98
08/26/2026 21:58 20 334.98
08/26/2026 21:58 39 334.99
08/26/2026 21:58 8 334.99
08/26/2026 21:58 40 334.99
08/26/2026 21:58 6 334.99
08/26/2026 21:58 80 334.99
08/26/2026 21:58 14 334.99
08/26/2026 21:58 1 335.00
08/26/2026 21:58 40 335.00
08/26/2026 21:58 140 335.01
08/26/2026 21:58 120 335.01
08/26/2026 21:58 4 335.01
08/26/2026 21:58 194 335.01
08/26/2026 21:58 6 335.01
08/26/2026 21:58 80 335.01
08/26/2026 21:58 29 335.02
08/26/2026 21:58 11 335.02
08/26/2026 21:58 40 335.02
08/26/2026 21:58 3 335.02
08/26/2026 21:58 1 335.02
08/26/2026 21:58 39 335.02
08/26/2026 21:58 1 335.02
08/26/2026 21:58 10 335.03
08/26/2026 21:58 13 335.03
08/26/2026 21:58 79 335.04
08/26/2026 21:58 1 335.04
08/26/2026 21:58 20 335.04
08/26/2026 21:58 3 335.04
08/26/2026 21:58 40 335.04
08/26/2026 21:58 1 335.02
08/26/2026 21:58 120 335.02
08/26/2026 21:58 40 335.02
08/26/2026 21:58 31 335.02
08/26/2026 21:58 3 335.02
08/26/2026 21:58 3 335.02
08/26/2026 21:58 3 335.02
08/26/2026 21:58 7 335.03
08/26/2026 21:58 2 335.03
08/26/2026 21:58 3 335.03
08/26/2026 21:58 40 335.04
08/26/2026 21:58 31 335.05
08/26/2026 21:58 30 335.04
08/26/2026 21:58 11 335.06
08/26/2026 21:58 30 335.06
08/26/2026 21:58 101 335.06
08/26/2026 21:58 1 335.06
08/26/2026 21:58 18 335.06
08/26/2026 21:58 1 335.04
08/26/2026 21:58 21 335.03
08/26/2026 21:58 14 335.03
08/26/2026 21:58 16 335.02
08/26/2026 21:58 2 335.00
08/26/2026 21:58 11 335.03
08/26/2026 21:58 44 335.03
08/26/2026 21:58 18 335.02
08/26/2026 21:58 20 335.01
08/26/2026 21:58 7 335.00
08/26/2026 21:58 35 334.99
08/26/2026 21:58 1 334.99
08/26/2026 21:58 4 334.99
08/26/2026 21:58 44 334.98
08/26/2026 21:58 34 334.98
08/26/2026 21:58 267 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 18 334.97
08/26/2026 21:58 18 334.96
08/26/2026 21:58 18 334.96
08/26/2026 21:58 1 334.97
08/26/2026 21:58 100 334.96
08/26/2026 21:58 1 334.96
08/26/2026 21:58 16 334.95
08/26/2026 21:58 35 334.97
08/26/2026 21:58 40 334.97
08/26/2026 21:58 40 334.97
08/26/2026 21:58 40 334.97
08/26/2026 21:58 10 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 18 334.98
08/26/2026 21:58 80 334.98
08/26/2026 21:58 40 334.98
08/26/2026 21:58 5 334.96
08/26/2026 21:58 13 334.93
08/26/2026 21:58 1 334.93
08/26/2026 21:58 10 334.93
08/26/2026 21:58 140 334.94
08/26/2026 21:58 40 334.94
08/26/2026 21:58 4 334.95
08/26/2026 21:58 11 334.96
08/26/2026 21:58 1 334.96
08/26/2026 21:58 46 334.96
08/26/2026 21:58 11 334.98
08/26/2026 21:58 16 334.98
08/26/2026 21:58 16 334.98
08/26/2026 21:58 18 334.98
08/26/2026 21:58 7 334.97
08/26/2026 21:58 16 334.97
08/26/2026 21:58 5 334.97
08/26/2026 21:58 40 334.98
08/26/2026 21:58 30 334.98
08/26/2026 21:58 1 334.98
08/26/2026 21:58 7 334.98
08/26/2026 21:58 5 334.98
08/26/2026 21:58 37 334.995
08/26/2026 21:58 3 335.01
08/26/2026 21:58 120 335.00
08/26/2026 21:58 40 335.00
08/26/2026 21:58 4 335.00
08/26/2026 21:58 2 335.00
08/26/2026 21:58 35 335.00
08/26/2026 21:58 5 335.00
08/26/2026 21:58 5 335.00
08/26/2026 21:58 18 335.015
08/26/2026 21:58 37 335.01
08/26/2026 21:58 1 335.03
08/26/2026 21:58 30 335.03
08/26/2026 21:58 32 335.01
08/26/2026 21:58 40 335.01
08/26/2026 21:58 4 335.01
08/26/2026 21:58 40 335.01
08/26/2026 21:58 18 335.025
08/26/2026 21:58 12 335.02
08/26/2026 21:58 1 335.02
08/26/2026 21:58 3 335.02
08/26/2026 21:58 3 335.02
08/26/2026 21:58 7 335.04
08/26/2026 21:58 62 335.02
08/26/2026 21:58 78 335.02
08/26/2026 21:58 5 335.02
08/26/2026 21:58 120 335.02
08/26/2026 21:58 40 335.02
08/26/2026 21:58 80 335.02
08/26/2026 21:58 40 335.02
08/26/2026 21:58 40 335.02
08/26/2026 21:57 80 335.03
08/26/2026 21:57 14 335.03
08/26/2026 21:57 5 335.03
08/26/2026 21:57 10 335.04
08/26/2026 21:57 81 335.05
08/26/2026 21:57 18 335.05
08/26/2026 21:57 10 335.03
08/26/2026 21:57 1 335.02
08/26/2026 21:57 26 335.01
08/26/2026 21:57 40 335.01
08/26/2026 21:57 39 335.01
08/26/2026 21:57 1 335.01
08/26/2026 21:57 61 335.01
08/26/2026 21:57 16 335.01
08/26/2026 21:57 40 335.01
08/26/2026 21:57 29 334.99
08/26/2026 21:57 100 334.99
08/26/2026 21:57 38 334.99
08/26/2026 21:57 62 334.99
08/26/2026 21:57 100 334.99
08/26/2026 21:57 1 334.99
08/26/2026 21:57 66 334.99
08/26/2026 21:57 5 334.99
08/26/2026 21:57 40 334.99
08/26/2026 21:57 19 335.00
08/26/2026 21:57 18 335.00
08/26/2026 21:57 40 335.01
08/26/2026 21:57 40 335.01
08/26/2026 21:57 84 335.01
08/26/2026 21:57 40 335.01
08/26/2026 21:57 40 335.01
08/26/2026 21:57 40 335.01
08/26/2026 21:57 14 334.99
08/26/2026 21:57 40 334.99
08/26/2026 21:57 18 334.99
08/26/2026 21:57 1 334.98
08/26/2026 21:57 5 334.98
08/26/2026 21:57 16 334.98
08/26/2026 21:57 8 335.00
08/26/2026 21:57 44 335.01
08/26/2026 21:57 76 335.01
08/26/2026 21:57 21 335.01
08/26/2026 21:57 99 335.01
08/26/2026 21:57 14 335.01
08/26/2026 21:57 22 334.98
08/26/2026 21:57 14 334.97
08/26/2026 21:57 50 334.955
08/26/2026 21:57 5 334.95
08/26/2026 21:57 14 334.97
08/26/2026 21:57 14 334.97
08/26/2026 21:57 3 334.95
08/26/2026 21:57 1 334.95
08/26/2026 21:57 5 334.95
08/26/2026 21:57 80 334.95
08/26/2026 21:57 14 334.99
08/26/2026 21:57 4 334.98
08/26/2026 21:57 31 334.98
08/26/2026 21:57 14 334.99
08/26/2026 21:57 84 334.99
08/26/2026 21:57 100 334.99
08/26/2026 21:57 30 334.99
08/26/2026 21:57 20 334.99
08/26/2026 21:57 14 334.99
08/26/2026 21:57 40 335.00
08/26/2026 21:57 5 334.98
08/26/2026 21:57 35 334.98
08/26/2026 21:57 5 334.98
08/26/2026 21:57 29 334.98
08/26/2026 21:57 5 334.95
08/26/2026 21:57 31 334.95
08/26/2026 21:57 1 334.96
08/26/2026 21:57 5 334.96
08/26/2026 21:57 16 334.96
08/26/2026 21:57 13 334.95
08/26/2026 21:57 42 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 17 334.95
08/26/2026 21:57 23 334.95
08/26/2026 21:57 59 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 19 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 19 334.95
08/26/2026 21:57 6 334.92
08/26/2026 21:57 21 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 39 334.95
08/26/2026 21:57 1 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 20 334.92
08/26/2026 21:57 28 334.91
08/26/2026 21:57 40 334.91
08/26/2026 21:57 12 334.91
08/26/2026 21:57 40 334.91
08/26/2026 21:57 40 334.91
08/26/2026 21:57 12 334.91
08/26/2026 21:57 5 334.90
08/26/2026 21:57 28 334.90
08/26/2026 21:57 10 334.93
08/26/2026 21:57 40 334.925
08/26/2026 21:57 5 334.93
08/26/2026 21:57 40 334.95
08/26/2026 21:57 39 334.95
08/26/2026 21:57 1 334.95
08/26/2026 21:57 35 334.95
08/26/2026 21:57 40 334.95
08/26/2026 21:57 3 334.94
08/26/2026 21:57 7 334.92
08/26/2026 21:57 32 334.93
08/26/2026 21:57 40 334.93
08/26/2026 21:57 40 334.93
08/26/2026 21:57 20 334.93
08/26/2026 21:57 5 334.90
08/26/2026 21:57 6 334.90
08/26/2026 21:57 5 334.90
08/26/2026 21:57 2 334.90
08/26/2026 21:57 29 334.88
08/26/2026 21:57 100 334.89
08/26/2026 21:57 8 334.89
08/26/2026 21:57 2 334.89
08/26/2026 21:57 38 334.90
08/26/2026 21:57 20 334.90
08/26/2026 21:57 20 334.90
08/26/2026 21:57 94 334.88
08/26/2026 21:57 5 334.88
08/26/2026 21:57 65 334.88
08/26/2026 21:57 32 334.89
08/26/2026 21:57 7 334.89
08/26/2026 21:57 40 334.89
08/26/2026 21:57 53 334.89
08/26/2026 21:57 85 334.88
08/26/2026 21:57 75 334.88
08/26/2026 21:57 43 334.88
08/26/2026 21:57 18 334.88
08/26/2026 21:57 120 334.88
08/26/2026 21:57 45 334.865
08/26/2026 21:57 1 334.85
08/26/2026 21:57 2 334.85
08/26/2026 21:57 39 334.85
08/26/2026 21:57 1 334.85
08/26/2026 21:57 60 334.86
08/26/2026 21:57 16 334.865
08/26/2026 21:57 4 334.86
08/26/2026 21:57 4 334.87
08/26/2026 21:57 1 334.87
08/26/2026 21:57 2 334.87
08/26/2026 21:57 18 334.87
08/26/2026 21:57 2 334.87
08/26/2026 21:57 5 334.86
08/26/2026 21:57 23 334.86
08/26/2026 21:57 40 334.87
08/26/2026 21:57 40 334.87
08/26/2026 21:57 40 334.88
08/26/2026 21:57 3 334.88
08/26/2026 21:57 17 334.89
08/26/2026 21:57 1 334.89
08/26/2026 21:57 1 334.89
08/26/2026 21:57 21 334.89
08/26/2026 21:57 19 334.905
08/26/2026 21:57 5 334.90
08/26/2026 21:57 3 334.90
08/26/2026 21:57 80 334.90
08/26/2026 21:57 6 334.92
08/26/2026 21:57 102 334.90
08/26/2026 21:57 5 334.90
08/26/2026 21:57 5 334.95
08/26/2026 21:57 19 334.95
08/26/2026 21:57 30 334.99
08/26/2026 21:57 10 334.99
08/26/2026 21:57 40 334.99
08/26/2026 21:57 13 334.99
08/26/2026 21:57 5 334.99
08/26/2026 21:57 5 335.01
08/26/2026 21:57 40 335.02
08/26/2026 21:57 40 335.02
08/26/2026 21:57 5 335.02
08/26/2026 21:57 40 335.02
08/26/2026 21:57 5 335.03
08/26/2026 21:57 22 335.03
08/26/2026 21:57 5 335.02
08/26/2026 21:57 1 335.02
08/26/2026 21:57 104 335.02
08/26/2026 21:57 7 335.02
08/26/2026 21:57 40 335.02
08/26/2026 21:57 24 335.02
08/26/2026 21:57 5 335.02
08/26/2026 21:57 5 335.03
08/26/2026 21:57 5 335.04
08/26/2026 21:57 17 335.04
08/26/2026 21:57 7 335.04
08/26/2026 21:57 5 335.05
08/26/2026 21:57 22 335.05
08/26/2026 21:57 17 335.065
08/26/2026 21:57 29 335.03
08/26/2026 21:57 18 335.03
08/26/2026 21:57 1 335.03
08/26/2026 21:57 1 335.03
08/26/2026 21:57 100 335.03
08/26/2026 21:57 119 335.03
08/26/2026 21:57 1 335.03
08/26/2026 21:57 119 335.03
08/26/2026 21:57 1 335.03
08/26/2026 21:57 11 335.03
08/26/2026 21:57 100 335.03
08/26/2026 21:57 20 335.03
08/26/2026 21:57 40 335.02
08/26/2026 21:57 40 335.02
08/26/2026 21:57 26 335.01
08/26/2026 21:57 10 335.01
08/26/2026 21:57 5 335.01
08/26/2026 21:57 11 335.01
08/26/2026 21:57 58 335.01
08/26/2026 21:57 62 335.01
08/26/2026 21:57 58 335.01
08/26/2026 21:57 24 335.00
08/26/2026 21:57 1 335.00
08/26/2026 21:57 1 335.00
08/26/2026 21:57 40 335.00
08/26/2026 21:57 14 335.00
08/26/2026 21:57 37 335.00
08/26/2026 21:57 26 335.005
08/26/2026 21:57 3 335.00
08/26/2026 21:57 5 335.00
08/26/2026 21:57 100 335.01
08/26/2026 21:57 15 335.01
08/26/2026 21:57 60 335.01
08/26/2026 21:57 5 335.01
08/26/2026 21:57 80 335.01
08/26/2026 21:57 15 335.00
08/26/2026 21:57 2 335.00
08/26/2026 21:57 118 335.00
08/26/2026 21:57 1 335.00
08/26/2026 21:57 1 335.00
08/26/2026 21:57 34 335.00
08/26/2026 21:57 120 335.00
08/26/2026 21:57 29 335.00
08/26/2026 21:57 5 335.00
08/26/2026 21:57 120 335.00
08/26/2026 21:57 5 334.99
08/26/2026 21:57 10 334.97
08/26/2026 21:57 4 334.97
08/26/2026 21:57 1 334.97
08/26/2026 21:57 5 334.98
08/26/2026 21:57 13 334.98
08/26/2026 21:56 20 334.98
08/26/2026 21:56 143 334.98
08/26/2026 21:56 4 334.97
08/26/2026 21:56 5 334.98
08/26/2026 21:56 14 334.98
08/26/2026 21:56 22 334.96
08/26/2026 21:56 40 334.96
08/26/2026 21:56 100 334.96
08/26/2026 21:56 22 334.96
08/26/2026 21:56 4 334.96
08/26/2026 21:56 1 334.96
08/26/2026 21:56 17 334.97
08/26/2026 21:56 5 335.02
08/26/2026 21:56 3 335.02
08/26/2026 21:56 10 335.02
08/26/2026 21:56 40 335.02
08/26/2026 21:56 20 335.02
08/26/2026 21:56 5 335.00
08/26/2026 21:56 2 335.00
08/26/2026 21:56 2 334.97
08/26/2026 21:56 20 334.97
08/26/2026 21:56 1 334.97
08/26/2026 21:56 40 334.98
08/26/2026 21:56 100 334.98
08/26/2026 21:56 38 334.99
08/26/2026 21:56 1 334.99
08/26/2026 21:56 33 335.00
08/26/2026 21:56 47 335.00
08/26/2026 21:56 40 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 40 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 10 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 25 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 20 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 4 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 216 335.00
08/26/2026 21:56 10 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 2 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 4 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 60 335.00
08/26/2026 21:56 4 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 30 335.00
08/26/2026 21:56 40 335.00
08/26/2026 21:56 500 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 3 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 2 335.00
08/26/2026 21:56 2 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 30 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 12 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 65 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 10 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 25 335.00
08/26/2026 21:56 50 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 200 335.00
08/26/2026 21:56 10 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 5 335.00
08/26/2026 21:56 2 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 3 335.00
08/26/2026 21:56 20 335.00
08/26/2026 21:56 1 335.00
08/26/2026 21:56 160 335.01
08/26/2026 21:56 1 335.01
08/26/2026 21:56 40 335.02
08/26/2026 21:56 36 335.02
08/26/2026 21:56 40 335.02
08/26/2026 21:56 5 335.03
08/26/2026 21:56 7 335.03
08/26/2026 21:56 1 335.04
08/26/2026 21:56 11 335.04
08/26/2026 21:56 31 335.04
08/26/2026 21:56 80 335.04
08/26/2026 21:56 40 335.04
08/26/2026 21:56 4 335.03
08/26/2026 21:56 40 335.03
08/26/2026 21:56 10 335.04
08/26/2026 21:56 4 335.04
08/26/2026 21:56 40 335.04
08/26/2026 21:56 120 335.05
08/26/2026 21:56 4 335.05
08/26/2026 21:56 42 335.05
08/26/2026 21:56 1 335.07
08/26/2026 21:56 27 335.04
08/26/2026 21:56 6 335.04
08/26/2026 21:56 4 335.04
08/26/2026 21:56 14 335.04
08/26/2026 21:56 5 335.05
08/26/2026 21:56 4 335.05
08/26/2026 21:56 14 335.09
08/26/2026 21:56 30 335.07
08/26/2026 21:56 40 335.07
08/26/2026 21:56 4 335.07
08/26/2026 21:56 7 335.08
08/26/2026 21:56 133 335.08
08/26/2026 21:56 4 335.08
08/26/2026 21:56 4 335.08
08/26/2026 21:56 8 335.08
08/26/2026 21:56 10 335.08
08/26/2026 21:56 1 335.08
08/26/2026 21:56 3 335.07
08/26/2026 21:56 12 335.07
08/26/2026 21:56 4 335.03
08/26/2026 21:56 44 335.02
08/26/2026 21:56 40 335.02
08/26/2026 21:56 20 335.02
08/26/2026 21:56 60 335.03
08/26/2026 21:56 5 335.03
08/26/2026 21:56 17 335.04
08/26/2026 21:56 40 335.04
08/26/2026 21:56 40 335.04
08/26/2026 21:56 2 335.04
08/26/2026 21:56 6 335.05
08/26/2026 21:56 14 335.05
08/26/2026 21:56 4 335.06
08/26/2026 21:56 40 335.06
08/26/2026 21:56 40 335.07
08/26/2026 21:56 40 335.07
08/26/2026 21:56 40 335.07
08/26/2026 21:56 4 335.07
08/26/2026 21:56 77 335.07
08/26/2026 21:56 10 335.07
08/26/2026 21:56 1 335.07
08/26/2026 21:56 32 335.07
08/26/2026 21:56 4 335.07
08/26/2026 21:56 30 335.07
08/26/2026 21:56 10 335.07
08/26/2026 21:56 4 335.08
08/26/2026 21:56 10 335.08
08/26/2026 21:56 8 335.10
08/26/2026 21:56 4 335.11
08/26/2026 21:56 10 335.11
08/26/2026 21:56 160 335.11
08/26/2026 21:56 10 335.15
08/26/2026 21:56 4 335.15
08/26/2026 21:56 1 335.16
08/26/2026 21:56 4 335.16
08/26/2026 21:56 1 335.17
08/26/2026 21:56 30 335.17
08/26/2026 21:56 4 335.17
08/26/2026 21:56 3 335.21
08/26/2026 21:56 17 335.21
08/26/2026 21:56 10 335.21
08/26/2026 21:56 4 335.21
08/26/2026 21:56 35 335.21
08/26/2026 21:56 10 335.22
08/26/2026 21:56 10 335.21
08/26/2026 21:56 20 335.20
08/26/2026 21:56 10 335.20
08/26/2026 21:56 4 335.20
08/26/2026 21:56 40 335.23
08/26/2026 21:56 10 335.24
08/26/2026 21:56 40 335.23
08/26/2026 21:56 40 335.23
08/26/2026 21:56 20 335.21
08/26/2026 21:56 38 335.20
08/26/2026 21:56 80 335.20
08/26/2026 21:56 4 335.20
08/26/2026 21:56 78 335.20
08/26/2026 21:56 2 335.20
08/26/2026 21:56 19 335.20
08/26/2026 21:56 80 335.20
08/26/2026 21:56 19 335.20
08/26/2026 21:56 80 335.20
08/26/2026 21:56 1 335.20
08/26/2026 21:56 1 335.20
08/26/2026 21:56 78 335.20
08/26/2026 21:56 80 335.20
08/26/2026 21:56 80 335.20
08/26/2026 21:56 80 335.20
08/26/2026 21:56 10 335.20
08/26/2026 21:56 4 335.18
08/26/2026 21:56 6 335.16
08/26/2026 21:56 4 335.16
08/26/2026 21:56 40 335.18
08/26/2026 21:56 40 335.18
08/26/2026 21:56 1 335.16
08/26/2026 21:56 40 335.15
08/26/2026 21:56 10 335.12
08/26/2026 21:56 36 335.12
08/26/2026 21:56 24 335.10
08/26/2026 21:56 22 335.10
08/26/2026 21:56 2 335.10
08/26/2026 21:56 7 335.09
08/26/2026 21:56 15 335.09
08/26/2026 21:56 40 335.09
08/26/2026 21:56 40 335.10
08/26/2026 21:56 4 335.10
08/26/2026 21:56 32 335.10
08/26/2026 21:56 8 335.10
08/26/2026 21:56 2 335.10
08/26/2026 21:56 6 335.14
08/26/2026 21:56 34 335.14
08/26/2026 21:56 26 335.14
08/26/2026 21:56 10 335.14
08/26/2026 21:56 122 335.11
08/26/2026 21:56 17 335.11
08/26/2026 21:56 21 335.11
08/26/2026 21:56 40 335.11
08/26/2026 21:56 33 335.11
08/26/2026 21:56 7 335.11
08/26/2026 21:56 40 335.13
08/26/2026 21:56 4 335.13
08/26/2026 21:56 10 335.14
08/26/2026 21:56 30 335.14
08/26/2026 21:56 4 335.14
08/26/2026 21:56 10 335.15
08/26/2026 21:56 11 335.18
08/26/2026 21:56 7 335.17
08/26/2026 21:56 120 335.15
08/26/2026 21:56 4 335.15
08/26/2026 21:56 10 335.15
08/26/2026 21:56 10 335.17
08/26/2026 21:56 14 335.175
08/26/2026 21:56 4 335.185
08/26/2026 21:56 4 335.185
08/26/2026 21:56 4 335.185
08/26/2026 21:56 4 335.18
08/26/2026 21:56 4 335.19
08/26/2026 21:56 1 335.19
08/26/2026 21:56 4 335.20
08/26/2026 21:56 4 335.20
08/26/2026 21:56 36 335.20
08/26/2026 21:56 5 335.17
08/26/2026 21:56 4 335.17
08/26/2026 21:56 10 335.17
08/26/2026 21:56 37 335.19
08/26/2026 21:56 10 335.19
08/26/2026 21:56 31 335.19
08/26/2026 21:56 10 335.16
08/26/2026 21:55 14 335.13
08/26/2026 21:55 40 335.13
08/26/2026 21:55 40 335.13
08/26/2026 21:55 4 335.15
08/26/2026 21:55 4 335.16
08/26/2026 21:55 30 335.16
08/26/2026 21:55 160 335.17
08/26/2026 21:55 12 335.17
08/26/2026 21:55 4 335.17
08/26/2026 21:55 40 335.17
08/26/2026 21:55 14 335.18
08/26/2026 21:55 4 335.18
08/26/2026 21:55 7 335.20
08/26/2026 21:55 34 335.205
08/26/2026 21:55 24 335.205
08/26/2026 21:55 3 335.20
08/26/2026 21:55 1 335.20
08/26/2026 21:55 22 335.20
08/26/2026 21:55 4 335.16
08/26/2026 21:55 4 335.16
08/26/2026 21:55 6 335.16
08/26/2026 21:55 4 335.18
08/26/2026 21:55 120 335.18
08/26/2026 21:55 40 335.19
08/26/2026 21:55 3 335.19
08/26/2026 21:55 4 335.19
08/26/2026 21:55 1 335.19
08/26/2026 21:55 4 335.19
08/26/2026 21:55 4 335.18
08/26/2026 21:55 40 335.19
08/26/2026 21:55 22 335.195
08/26/2026 21:55 4 335.19
08/26/2026 21:55 4 335.20
08/26/2026 21:55 10 335.20
08/26/2026 21:55 40 335.20
08/26/2026 21:55 25 335.21
08/26/2026 21:55 4 335.21
08/26/2026 21:55 10 335.21
08/26/2026 21:55 16 335.22
08/26/2026 21:55 16 335.22
08/26/2026 21:55 24 335.22
08/26/2026 21:55 80 335.22
08/26/2026 21:55 40 335.19
08/26/2026 21:55 12 335.18
08/26/2026 21:55 4 335.14
08/26/2026 21:55 4 335.15
08/26/2026 21:55 43 335.15
08/26/2026 21:55 79 335.15
08/26/2026 21:55 1 335.15
08/26/2026 21:55 17 335.15
08/26/2026 21:55 360 335.15
08/26/2026 21:55 120 335.12
08/26/2026 21:55 4 335.12
08/26/2026 21:55 27 335.12
08/26/2026 21:55 1 335.12
08/26/2026 21:55 12 335.12
08/26/2026 21:55 22 335.14
08/26/2026 21:55 1 335.14
08/26/2026 21:55 10 335.18
08/26/2026 21:55 4 335.18
08/26/2026 21:55 6 335.20
08/26/2026 21:55 25 335.20
08/26/2026 21:55 27 335.20
08/26/2026 21:55 4 335.20
08/26/2026 21:55 9 335.20
08/26/2026 21:55 1 335.18
08/26/2026 21:55 10 335.16
08/26/2026 21:55 10 335.15
08/26/2026 21:55 30 335.20
08/26/2026 21:55 4 335.21
08/26/2026 21:55 1 335.21
08/26/2026 21:55 21 335.23
08/26/2026 21:55 10 335.23
08/26/2026 21:55 4 335.23
08/26/2026 21:55 4 335.24
08/26/2026 21:55 36 335.25
08/26/2026 21:55 4 335.25
08/26/2026 21:55 12 335.25
08/26/2026 21:55 4 335.26
08/26/2026 21:55 10 335.26
08/26/2026 21:55 30 335.265
08/26/2026 21:55 40 335.26
08/26/2026 21:55 30 335.25
08/26/2026 21:55 360 335.25
08/26/2026 21:55 11 335.23
08/26/2026 21:55 23 335.23
08/26/2026 21:55 6 335.23
08/26/2026 21:55 10 335.23
08/26/2026 21:55 50 335.22
08/26/2026 21:55 4 335.22
08/26/2026 21:55 8 335.22
08/26/2026 21:55 10 335.19
08/26/2026 21:55 4 335.20
08/26/2026 21:55 10 335.21
08/26/2026 21:55 53 335.24
08/26/2026 21:55 7 335.22
08/26/2026 21:55 4 335.20
08/26/2026 21:55 6 335.18
08/26/2026 21:55 12 335.18
08/26/2026 21:55 21 335.18
08/26/2026 21:55 40 335.17
08/26/2026 21:55 4 335.13
08/26/2026 21:55 60 335.14
08/26/2026 21:55 4 335.14
08/26/2026 21:55 12 335.14
08/26/2026 21:55 40 335.15
08/26/2026 21:55 40 335.15
08/26/2026 21:55 40 335.12
08/26/2026 21:55 7 335.10
08/26/2026 21:55 4 335.11
08/26/2026 21:55 3 335.135
08/26/2026 21:55 4 335.14
08/26/2026 21:55 4 335.15
08/26/2026 21:55 10 335.15
08/26/2026 21:55 4 335.15
08/26/2026 21:55 39 335.16
08/26/2026 21:55 45 335.17
08/26/2026 21:55 20 335.16
08/26/2026 21:55 40 335.15
08/26/2026 21:55 20 335.15
08/26/2026 21:55 60 335.15
08/26/2026 21:55 20 335.14
08/26/2026 21:55 40 335.13
08/26/2026 21:55 40 335.12
08/26/2026 21:55 40 335.12
08/26/2026 21:55 40 335.10
08/26/2026 21:55 40 335.10
08/26/2026 21:55 1 335.10
08/26/2026 21:55 39 335.10
08/26/2026 21:55 1 335.10
08/26/2026 21:55 39 335.10
08/26/2026 21:55 1 335.10
08/26/2026 21:55 39 335.10
08/26/2026 21:55 1 335.10
08/26/2026 21:55 40 335.10
08/26/2026 21:55 40 335.10
08/26/2026 21:55 27 335.06
08/26/2026 21:55 5 335.06
08/26/2026 21:55 1 335.03
08/26/2026 21:55 33 335.04
08/26/2026 21:55 1 335.04
08/26/2026 21:55 46 335.04
08/26/2026 21:55 77 335.04
08/26/2026 21:55 3 335.04
08/26/2026 21:55 16 335.04
08/26/2026 21:55 4 335.04
08/26/2026 21:55 15 335.08
08/26/2026 21:55 17 335.08
08/26/2026 21:55 40 335.08
08/26/2026 21:55 24 335.08
08/26/2026 21:55 16 335.08
08/26/2026 21:55 4 335.08
08/26/2026 21:55 80 335.08
08/26/2026 21:55 30 335.09
08/26/2026 21:55 28 335.11
08/26/2026 21:55 76 335.11
08/26/2026 21:55 56 335.11
08/26/2026 21:55 4 335.11
08/26/2026 21:55 4 335.14
08/26/2026 21:55 7 335.14
08/26/2026 21:55 10 335.14
08/26/2026 21:55 18 335.14
08/26/2026 21:55 3 335.14
08/26/2026 21:55 5 335.13
08/26/2026 21:55 25 335.13
08/26/2026 21:55 4 335.14
08/26/2026 21:55 20 335.16
08/26/2026 21:55 20 335.16
08/26/2026 21:55 8 335.16
08/26/2026 21:55 5 335.16
08/26/2026 21:55 40 335.13
08/26/2026 21:55 28 335.13
08/26/2026 21:55 52 335.13
08/26/2026 21:55 2 335.13
08/26/2026 21:55 8 335.13
08/26/2026 21:55 40 335.13
08/26/2026 21:55 18 335.13
08/26/2026 21:55 5 335.12
08/26/2026 21:55 2 335.13
08/26/2026 21:55 8 335.13
08/26/2026 21:55 8 335.12
08/26/2026 21:55 160 335.10
08/26/2026 21:55 2 335.10
08/26/2026 21:55 3 335.10
08/26/2026 21:55 8 335.12
08/26/2026 21:55 4 335.12
08/26/2026 21:55 4 335.13
08/26/2026 21:55 4 335.17
08/26/2026 21:55 10 335.17
08/26/2026 21:55 10 335.15
08/26/2026 21:55 4 335.15
08/26/2026 21:55 10 335.16
08/26/2026 21:55 8 335.16
08/26/2026 21:55 4 335.19
08/26/2026 21:55 30 335.20
08/26/2026 21:55 3 335.16
08/26/2026 21:55 4 335.16
08/26/2026 21:55 4 335.17
08/26/2026 21:55 8 335.17
08/26/2026 21:55 6 335.20
08/26/2026 21:55 1 335.20
08/26/2026 21:55 2 335.20
08/26/2026 21:55 10 335.20
08/26/2026 21:54 10 335.23
08/26/2026 21:54 10 335.24
08/26/2026 21:54 10 335.25
08/26/2026 21:54 40 335.24
08/26/2026 21:54 20 335.22
08/26/2026 21:54 3 335.22
08/26/2026 21:54 17 335.22
08/26/2026 21:54 10 335.24
08/26/2026 21:54 3 335.25
08/26/2026 21:54 1 335.26
08/26/2026 21:54 39 335.28
08/26/2026 21:54 1 335.28
08/26/2026 21:54 40 335.28
08/26/2026 21:54 14 335.31
08/26/2026 21:54 3 335.29
08/26/2026 21:54 8 335.32
08/26/2026 21:54 26 335.35
08/26/2026 21:54 120 335.35
08/26/2026 21:54 28 335.35
08/26/2026 21:54 10 335.35
08/26/2026 21:54 3 335.35
08/26/2026 21:54 40 335.35
08/26/2026 21:54 3 335.34
08/26/2026 21:54 3 335.34
08/26/2026 21:54 5 335.34
08/26/2026 21:54 40 335.31
08/26/2026 21:54 10 335.31
08/26/2026 21:54 40 335.31
08/26/2026 21:54 6 335.33
08/26/2026 21:54 2 335.34
08/26/2026 21:54 22 335.34
08/26/2026 21:54 18 335.34
08/26/2026 21:54 14 335.37
08/26/2026 21:54 40 335.37
08/26/2026 21:54 36 335.37
08/26/2026 21:54 4 335.37
08/26/2026 21:54 80 335.38
08/26/2026 21:54 25 335.38
08/26/2026 21:54 40 335.38
08/26/2026 21:54 100 335.40
08/26/2026 21:54 25 335.41
08/26/2026 21:54 90 335.41
08/26/2026 21:54 9 335.44
08/26/2026 21:54 1 335.44
08/26/2026 21:54 30 335.44
08/26/2026 21:54 3 335.44
08/26/2026 21:54 10 335.44
08/26/2026 21:54 37 335.44
08/26/2026 21:54 3 335.44
08/26/2026 21:54 3 335.40
08/26/2026 21:54 4 335.41
08/26/2026 21:54 11 335.41
08/26/2026 21:54 5 335.41
08/26/2026 21:54 4 335.41
08/26/2026 21:54 31 335.39
08/26/2026 21:54 1 335.39
08/26/2026 21:54 40 335.39
08/26/2026 21:54 8 335.39
08/26/2026 21:54 20 335.43
08/26/2026 21:54 1 335.40
08/26/2026 21:54 2 335.40
08/26/2026 21:54 8 335.42
08/26/2026 21:54 40 335.42
08/26/2026 21:54 1 335.43
08/26/2026 21:54 8 335.47
08/26/2026 21:54 2 335.47
08/26/2026 21:54 8 335.46
08/26/2026 21:54 100 335.45
08/26/2026 21:54 8 335.46
08/26/2026 21:54 40 335.46
08/26/2026 21:54 100 335.46
08/26/2026 21:54 120 335.47
08/26/2026 21:54 1 335.47
08/26/2026 21:54 1 335.48
08/26/2026 21:54 20 335.48
08/26/2026 21:54 8 335.48
08/26/2026 21:54 10 335.49
08/26/2026 21:54 15 335.50
08/26/2026 21:54 12 335.50
08/26/2026 21:54 7 335.50
08/26/2026 21:54 80 335.50
08/26/2026 21:54 40 335.51
08/26/2026 21:54 10 335.51
08/26/2026 21:54 108 335.51
08/26/2026 21:54 12 335.51
08/26/2026 21:54 8 335.51
08/26/2026 21:54 40 335.51
08/26/2026 21:54 9 335.535
08/26/2026 21:54 1 335.535
08/26/2026 21:54 10 335.55
08/26/2026 21:54 15 335.54
08/26/2026 21:54 10 335.54
08/26/2026 21:54 34 335.54
08/26/2026 21:54 6 335.54
08/26/2026 21:54 40 335.54
08/26/2026 21:54 53 335.54
08/26/2026 21:54 7 335.54
08/26/2026 21:54 60 335.54
08/26/2026 21:54 40 335.54
08/26/2026 21:54 5 335.56
08/26/2026 21:54 160 335.57
08/26/2026 21:54 39 335.57
08/26/2026 21:54 1 335.57
08/26/2026 21:54 10 335.60
08/26/2026 21:54 2 335.60
08/26/2026 21:54 10 335.60
08/26/2026 21:54 2 335.58
08/26/2026 21:54 8 335.58
08/26/2026 21:54 3 335.58
08/26/2026 21:54 10 335.57
08/26/2026 21:54 3 335.57
08/26/2026 21:54 8 335.56
08/26/2026 21:54 10 335.56
08/26/2026 21:54 8 335.57
08/26/2026 21:54 18 335.57
08/26/2026 21:54 6 335.57
08/26/2026 21:54 1 335.57
08/26/2026 21:54 22 335.57
08/26/2026 21:54 8 335.57
08/26/2026 21:54 12 335.54
08/26/2026 21:54 14 335.54
08/26/2026 21:53 6 335.56
08/26/2026 21:53 1 335.54
08/26/2026 21:53 3 335.54
08/26/2026 21:53 5 335.55
08/26/2026 21:53 10 335.55
08/26/2026 21:53 35 335.59
08/26/2026 21:53 20 335.57
08/26/2026 21:53 11 335.57
08/26/2026 21:53 20 335.57
08/26/2026 21:53 1 335.57
08/26/2026 21:53 19 335.57
08/26/2026 21:53 8 335.57
08/26/2026 21:53 40 335.56
08/26/2026 21:53 8 335.56
08/26/2026 21:53 40 335.54
08/26/2026 21:53 10 335.53
08/26/2026 21:53 16 335.56
08/26/2026 21:53 11 335.56
08/26/2026 21:53 66 335.58
08/26/2026 21:53 100 335.58
08/26/2026 21:53 10 335.58
08/26/2026 21:53 40 335.58
08/26/2026 21:53 20 335.59
08/26/2026 21:53 9 335.60
08/26/2026 21:53 1 335.60
08/26/2026 21:53 10 335.60
08/26/2026 21:53 1 335.60
08/26/2026 21:53 4 335.61
08/26/2026 21:53 6 335.61
08/26/2026 21:53 8 335.61
08/26/2026 21:53 10 335.62
08/26/2026 21:53 10 335.64
08/26/2026 21:53 10 335.66
08/26/2026 21:53 40 335.66
08/26/2026 21:53 56 335.66
08/26/2026 21:53 40 335.66
08/26/2026 21:53 20 335.65
08/26/2026 21:53 6 335.62
08/26/2026 21:53 6 335.625
08/26/2026 21:53 25 335.62
08/26/2026 21:53 45 335.62
08/26/2026 21:53 80 335.62
08/26/2026 21:53 10 335.62
08/26/2026 21:53 15 335.62
08/26/2026 21:53 40 335.62
08/26/2026 21:53 70 335.62
08/26/2026 21:53 10 335.62
08/26/2026 21:53 80 335.61
08/26/2026 21:53 10 335.61
08/26/2026 21:53 18 335.60
08/26/2026 21:53 2 335.59
08/26/2026 21:53 8 335.59
08/26/2026 21:53 40 335.59
08/26/2026 21:53 10 335.55
08/26/2026 21:53 9 335.55
08/26/2026 21:53 11 335.55
08/26/2026 21:53 8 335.56
08/26/2026 21:53 10 335.57
08/26/2026 21:53 12 335.57
08/26/2026 21:53 9 335.57
08/26/2026 21:53 3 335.56
08/26/2026 21:53 22 335.56
08/26/2026 21:53 4 335.60
08/26/2026 21:53 2 335.60
08/26/2026 21:53 8 335.60
08/26/2026 21:53 20 335.59
08/26/2026 21:53 8 335.61
08/26/2026 21:53 7 335.61
08/26/2026 21:53 33 335.61
08/26/2026 21:53 8 335.62
08/26/2026 21:53 48 335.65
08/26/2026 21:53 19 335.65
08/26/2026 21:53 40 335.64
08/26/2026 21:53 48 335.64
08/26/2026 21:53 8 335.64
08/26/2026 21:53 8 335.64
08/26/2026 21:53 10 335.66
08/26/2026 21:53 40 335.66
08/26/2026 21:53 40 335.72
08/26/2026 21:52 15 335.75
08/26/2026 21:52 25 335.75
08/26/2026 21:52 40 335.75
08/26/2026 21:52 3 335.75
08/26/2026 21:52 40 335.75
08/26/2026 21:52 1 335.72
08/26/2026 21:52 8 335.71
08/26/2026 21:52 18 335.70
08/26/2026 21:52 18 335.70
08/26/2026 21:52 3 335.70
08/26/2026 21:52 7 335.70
08/26/2026 21:52 1 335.70
08/26/2026 21:52 67 335.69
08/26/2026 21:52 6 335.67
08/26/2026 21:52 6 335.65
08/26/2026 21:52 40 335.65
08/26/2026 21:52 6 335.66
08/26/2026 21:52 8 335.69
08/26/2026 21:52 40 335.67
08/26/2026 21:52 11 335.69
08/26/2026 21:52 8 335.66
08/26/2026 21:52 140 335.66
08/26/2026 21:52 60 335.66
08/26/2026 21:52 80 335.67
08/26/2026 21:52 40 335.67
08/26/2026 21:52 3 335.67
08/26/2026 21:52 40 335.67
08/26/2026 21:52 4 335.64
08/26/2026 21:52 40 335.65
08/26/2026 21:52 41 335.67
08/26/2026 21:52 20 335.67
08/26/2026 21:52 50 335.67
08/26/2026 21:52 80 335.67
08/26/2026 21:52 10 335.67
08/26/2026 21:52 40 335.67
08/26/2026 21:52 50 335.67
08/26/2026 21:52 30 335.67
08/26/2026 21:52 10 335.67
08/26/2026 21:52 1 335.65
08/26/2026 21:52 1 335.65
08/26/2026 21:52 40 335.63
08/26/2026 21:52 10 335.62
08/26/2026 21:52 55 335.61
08/26/2026 21:52 10 335.61
08/26/2026 21:52 10 335.61
08/26/2026 21:52 25 335.61
08/26/2026 21:52 40 335.60
08/26/2026 21:52 40 335.61
08/26/2026 21:52 10 335.61
08/26/2026 21:52 30 335.61
08/26/2026 21:52 8 335.62
08/26/2026 21:52 24 335.62
08/26/2026 21:52 40 335.63
08/26/2026 21:52 40 335.65
08/26/2026 21:52 12 335.65
08/26/2026 21:52 3 335.65
08/26/2026 21:52 8 335.66
08/26/2026 21:52 40 335.66
08/26/2026 21:52 39 335.69
08/26/2026 21:52 1 335.69
08/26/2026 21:52 40 335.69
08/26/2026 21:52 40 335.69
08/26/2026 21:52 10 335.69
08/26/2026 21:52 40 335.69
08/26/2026 21:52 40 335.69
08/26/2026 21:52 10 335.70
08/26/2026 21:52 10 335.71
08/26/2026 21:52 59 335.68
08/26/2026 21:52 1 335.68
08/26/2026 21:52 20 335.68
08/26/2026 21:52 60 335.69
08/26/2026 21:52 5 335.70
08/26/2026 21:52 40 335.72
08/26/2026 21:52 10 335.72
08/26/2026 21:52 10 335.72
08/26/2026 21:52 1 335.74
08/26/2026 21:52 5 335.74
08/26/2026 21:52 19 335.74
08/26/2026 21:52 140 335.75
08/26/2026 21:52 20 335.75
08/26/2026 21:52 20 335.75
08/26/2026 21:52 10 335.74
08/26/2026 21:52 21 335.74
08/26/2026 21:52 19 335.74
08/26/2026 21:52 1 335.73
08/26/2026 21:52 12 335.73
08/26/2026 21:52 10 335.73
08/26/2026 21:51 40 335.70
08/26/2026 21:51 120 335.70
08/26/2026 21:51 25 335.70
08/26/2026 21:51 1 335.70
08/26/2026 21:51 174 335.70
08/26/2026 21:51 1 335.68
08/26/2026 21:51 40 335.68
08/26/2026 21:51 40 335.68
08/26/2026 21:51 40 335.67
08/26/2026 21:51 120 335.67
08/26/2026 21:51 8 335.69
08/26/2026 21:51 22 335.715
08/26/2026 21:51 4 335.73
08/26/2026 21:51 40 335.74
08/26/2026 21:51 12 335.73
08/26/2026 21:51 80 335.73
08/26/2026 21:51 3 335.73
08/26/2026 21:51 13 335.72
08/26/2026 21:51 4 335.72
08/26/2026 21:51 20 335.72
08/26/2026 21:51 3 335.71
08/26/2026 21:51 10 335.70
08/26/2026 21:51 3 335.70
08/26/2026 21:51 10 335.69
08/26/2026 21:51 3 335.67
08/26/2026 21:51 3 335.66
08/26/2026 21:51 10 335.66
08/26/2026 21:51 40 335.66
08/26/2026 21:51 3 335.65
08/26/2026 21:51 10 335.65
08/26/2026 21:51 1 335.65
08/26/2026 21:51 40 335.65
08/26/2026 21:51 29 335.65
08/26/2026 21:51 6 335.67
08/26/2026 21:51 20 335.67
08/26/2026 21:51 3 335.68
08/26/2026 21:51 40 335.69
08/26/2026 21:51 52 335.73
08/26/2026 21:51 4 335.73
08/26/2026 21:51 48 335.73
08/26/2026 21:51 52 335.73
08/26/2026 21:51 43 335.73
08/26/2026 21:51 10 335.73
08/26/2026 21:51 17 335.73
08/26/2026 21:51 54 335.71
08/26/2026 21:51 10 335.73
08/26/2026 21:51 11 335.72
08/26/2026 21:51 10 335.75
08/26/2026 21:51 200 335.76
08/26/2026 21:51 10 335.76
08/26/2026 21:51 40 335.77
08/26/2026 21:51 31 335.785
08/26/2026 21:51 10 335.795
08/26/2026 21:51 40 335.80
08/26/2026 21:51 40 335.80
08/26/2026 21:51 14 335.78
08/26/2026 21:51 80 335.78
08/26/2026 21:51 80 335.78
08/26/2026 21:51 3 335.77
08/26/2026 21:51 40 335.77
08/26/2026 21:51 40 335.77
08/26/2026 21:51 40 335.75
08/26/2026 21:51 10 335.75
08/26/2026 21:51 40 335.74
08/26/2026 21:51 80 335.73
08/26/2026 21:51 12 335.73
08/26/2026 21:51 10 335.72
08/26/2026 21:51 10 335.72
08/26/2026 21:51 40 335.73
08/26/2026 21:51 40 335.73
08/26/2026 21:51 240 335.73
08/26/2026 21:51 23 335.76
08/26/2026 21:51 40 335.76
08/26/2026 21:51 20 335.75
08/26/2026 21:51 7 335.73
08/26/2026 21:51 1 335.73
08/26/2026 21:51 32 335.73
08/26/2026 21:50 40 335.67
08/26/2026 21:50 6 335.68
08/26/2026 21:50 20 335.70
08/26/2026 21:50 10 335.72
08/26/2026 21:50 10 335.72
08/26/2026 21:50 40 335.72
08/26/2026 21:50 6 335.76
08/26/2026 21:50 32 335.76
08/26/2026 21:50 30 335.77
08/26/2026 21:50 20 335.78
08/26/2026 21:50 4 335.75
08/26/2026 21:50 100 335.75
08/26/2026 21:50 24 335.71
08/26/2026 21:50 80 335.71
08/26/2026 21:50 56 335.71
08/26/2026 21:50 79 335.71
08/26/2026 21:50 1 335.71
08/26/2026 21:50 40 335.71
08/26/2026 21:50 12 335.71
08/26/2026 21:50 1 335.71
08/26/2026 21:50 2 335.71
08/26/2026 21:50 80 335.71
08/26/2026 21:50 1 335.68
08/26/2026 21:50 4 335.69
08/26/2026 21:50 29 335.715
08/26/2026 21:50 47 335.72
08/26/2026 21:50 10 335.72
08/26/2026 21:50 19 335.72
08/26/2026 21:50 21 335.72
08/26/2026 21:50 10 335.72
08/26/2026 21:50 2 335.72
08/26/2026 21:50 5 335.72
08/26/2026 21:50 40 335.72
08/26/2026 21:50 2 335.72
08/26/2026 21:50 10 335.73
08/26/2026 21:50 1 335.75
08/26/2026 21:50 40 335.78
08/26/2026 21:50 91 335.78
08/26/2026 21:50 29 335.78
08/26/2026 21:50 20 335.78
08/26/2026 21:50 40 335.78
08/26/2026 21:50 40 335.77
08/26/2026 21:50 40 335.77
08/26/2026 21:50 40 335.77
08/26/2026 21:50 40 335.77
08/26/2026 21:50 19 335.75
08/26/2026 21:50 10 335.76
08/26/2026 21:50 19 335.76
08/26/2026 21:50 10 335.74
08/26/2026 21:50 19 335.76
08/26/2026 21:50 14 335.77
08/26/2026 21:50 159 335.76
08/26/2026 21:50 1 335.76
08/26/2026 21:50 40 335.72
08/26/2026 21:50 40 335.71
08/26/2026 21:50 1 335.71
08/26/2026 21:50 10 335.69
08/26/2026 21:50 10 335.69
08/26/2026 21:50 2 335.71
08/26/2026 21:50 2 335.71
08/26/2026 21:50 74 335.74
08/26/2026 21:50 6 335.74
08/26/2026 21:50 6 335.66
08/26/2026 21:50 11 335.69
08/26/2026 21:50 4 335.69
08/26/2026 21:50 40 335.69
08/26/2026 21:49 10 335.62
08/26/2026 21:49 12 335.65
08/26/2026 21:49 4 335.65
08/26/2026 21:49 31 335.61
08/26/2026 21:49 120 335.61
08/26/2026 21:49 49 335.61
08/26/2026 21:49 1 335.61
08/26/2026 21:49 40 335.64
08/26/2026 21:49 40 335.61
08/26/2026 21:49 29 335.60
08/26/2026 21:49 1 335.60
08/26/2026 21:49 50 335.60
08/26/2026 21:49 40 335.63
08/26/2026 21:49 21 335.63
08/26/2026 21:49 5 335.695
08/26/2026 21:49 5 335.695
08/26/2026 21:49 5 335.695
08/26/2026 21:49 6 335.69
08/26/2026 21:49 5 335.68
08/26/2026 21:49 5 335.66
08/26/2026 21:49 40 335.66
08/26/2026 21:49 40 335.67
08/26/2026 21:49 10 335.69
08/26/2026 21:49 30 335.69
08/26/2026 21:49 10 335.70
08/26/2026 21:49 10 335.725
08/26/2026 21:49 5 335.75
08/26/2026 21:49 10 335.75
08/26/2026 21:49 6 335.75
08/26/2026 21:49 5 335.75
08/26/2026 21:49 21 335.75
08/26/2026 21:49 1 335.75
08/26/2026 21:49 1 335.72
08/26/2026 21:49 5 335.72
08/26/2026 21:49 2 335.72
08/26/2026 21:49 5 335.72
08/26/2026 21:49 7 335.72
08/26/2026 21:49 2400 335.72
08/26/2026 21:49 40 335.67
08/26/2026 21:49 120 335.66
08/26/2026 21:49 11 335.62
08/26/2026 21:49 1 335.60
08/26/2026 21:49 30 335.61
08/26/2026 21:49 1 335.61
08/26/2026 21:49 40 335.61
08/26/2026 21:48 40 335.64
08/26/2026 21:48 20 335.63
08/26/2026 21:48 40 335.61
08/26/2026 21:48 8 335.59
08/26/2026 21:48 3 335.50
08/26/2026 21:48 10 335.52
08/26/2026 21:48 3 335.52
08/26/2026 21:48 1 335.52
08/26/2026 21:48 40 335.52
08/26/2026 21:48 15 335.52
08/26/2026 21:48 25 335.52
08/26/2026 21:48 20 335.52
08/26/2026 21:48 40 335.50
08/26/2026 21:48 2 335.50
08/26/2026 21:48 11 335.50
08/26/2026 21:48 34 335.49
08/26/2026 21:48 6 335.49
08/26/2026 21:48 10 335.45
08/26/2026 21:48 40 335.42
08/26/2026 21:48 4 335.41
08/26/2026 21:48 1 335.41
08/26/2026 21:48 8 335.42
08/26/2026 21:48 4 335.42
08/26/2026 21:48 11 335.45
08/26/2026 21:48 4 335.46
08/26/2026 21:48 17 335.49
08/26/2026 21:48 3 335.49
08/26/2026 21:48 10 335.48
08/26/2026 21:48 1 335.46
08/26/2026 21:47 13 335.46
08/26/2026 21:47 1 335.46
08/26/2026 21:47 20 335.47
08/26/2026 21:47 32 335.47
08/26/2026 21:47 3 335.47
08/26/2026 21:47 2 335.47
08/26/2026 21:47 1 335.47
08/26/2026 21:47 37 335.47
08/26/2026 21:47 5 335.45
08/26/2026 21:47 40 335.45
08/26/2026 21:47 6 335.46
08/26/2026 21:47 10 335.48
08/26/2026 21:47 40 335.46
08/26/2026 21:47 2 335.47
08/26/2026 21:47 10 335.47
08/26/2026 21:47 2 335.46
08/26/2026 21:47 20 335.45
08/26/2026 21:47 2 335.45
08/26/2026 21:47 15 335.44
08/26/2026 21:47 44 335.44
08/26/2026 21:47 40 335.44
08/26/2026 21:47 40 335.44
08/26/2026 21:47 39 335.44
08/26/2026 21:47 1 335.44
08/26/2026 21:47 10 335.45
08/26/2026 21:46 40 335.47
08/26/2026 21:46 40 335.49
08/26/2026 21:46 80 335.50
08/26/2026 21:46 1 335.51
08/26/2026 21:46 6 335.51
08/26/2026 21:46 6 335.51
08/26/2026 21:46 40 335.51
08/26/2026 21:46 40 335.51
08/26/2026 21:46 6 335.50
08/26/2026 21:46 10 335.45
08/26/2026 21:46 15 335.45
08/26/2026 21:46 3 335.45
08/26/2026 21:46 25 335.45
08/26/2026 21:46 40 335.45
08/26/2026 21:46 40 335.45
08/26/2026 21:46 10 335.47
08/26/2026 21:46 10 335.48
08/26/2026 21:46 5 335.49
08/26/2026 21:46 29 335.49
08/26/2026 21:46 30 335.49
08/26/2026 21:46 40 335.52
08/26/2026 21:46 1 335.52
08/26/2026 21:46 40 335.52
08/26/2026 21:46 10 335.54
08/26/2026 21:46 2 335.54
08/26/2026 21:46 10 335.54
08/26/2026 21:46 28 335.54
08/26/2026 21:46 40 335.54
08/26/2026 21:46 60 335.53
08/26/2026 21:46 80 335.53
08/26/2026 21:46 80 335.53
08/26/2026 21:46 12 335.51
08/26/2026 21:46 80 335.49
08/26/2026 21:46 1 335.48
08/26/2026 21:46 40 335.47
08/26/2026 21:46 14 335.50
08/26/2026 21:46 1 335.50
08/26/2026 21:45 40 335.45
08/26/2026 21:45 3 335.45
08/26/2026 21:45 40 335.45
08/26/2026 21:45 1 335.43
08/26/2026 21:45 8 335.42
08/26/2026 21:45 40 335.42
08/26/2026 21:45 3 335.40
08/26/2026 21:45 40 335.40
08/26/2026 21:45 40 335.40
08/26/2026 21:45 30 335.41
08/26/2026 21:45 30 335.42
08/26/2026 21:45 4 335.42
08/26/2026 21:45 1 335.42
08/26/2026 21:45 7 335.43
08/26/2026 21:45 1 335.43
08/26/2026 21:45 40 335.42
08/26/2026 21:45 30 335.39
08/26/2026 21:45 40 335.38
08/26/2026 21:45 40 335.32
08/26/2026 21:45 10 335.33
08/26/2026 21:45 40 335.33
08/26/2026 21:45 40 335.33
08/26/2026 21:45 40 335.33
08/26/2026 21:45 50 335.34
08/26/2026 21:45 30 335.36
08/26/2026 21:45 40 335.36
08/26/2026 21:44 36 335.38
08/26/2026 21:44 1 335.38
08/26/2026 21:44 3 335.38
08/26/2026 21:44 2 335.37
08/26/2026 21:44 1 335.37
08/26/2026 21:44 38 335.38
08/26/2026 21:44 40 335.36
08/26/2026 21:44 10 335.40
08/26/2026 21:44 2 335.40
08/26/2026 21:44 38 335.40
08/26/2026 21:44 1 335.40
08/26/2026 21:44 1 335.40
08/26/2026 21:44 40 335.40
08/26/2026 21:44 40 335.39
08/26/2026 21:44 22 335.39
08/26/2026 21:44 10 335.39
08/26/2026 21:44 8 335.39
08/26/2026 21:44 6 335.38
08/26/2026 21:44 35 335.35
08/26/2026 21:44 5 335.35
08/26/2026 21:44 2 335.35
08/26/2026 21:44 40 335.35
08/26/2026 21:44 40 335.35
08/26/2026 21:44 10 335.35
08/26/2026 21:44 1 335.35
08/26/2026 21:44 37 335.35
08/26/2026 21:44 5 335.34
08/26/2026 21:44 1 335.31
08/26/2026 21:44 3 335.35
08/26/2026 21:44 31 335.32
08/26/2026 21:44 40 335.32
08/26/2026 21:44 40 335.32
08/26/2026 21:44 1 335.34
08/26/2026 21:43 4 335.37
08/26/2026 21:43 36 335.37
08/26/2026 21:43 40 335.37
08/26/2026 21:43 4 335.37
08/26/2026 21:43 35 335.37
08/26/2026 21:43 1 335.37
08/26/2026 21:43 40 335.37
08/26/2026 21:43 40 335.37
08/26/2026 21:43 4 335.39
08/26/2026 21:43 2 335.40
08/26/2026 21:43 1 335.42
08/26/2026 21:43 2 335.44
08/26/2026 21:43 14 335.45
08/26/2026 21:43 40 335.48
08/26/2026 21:43 9 335.49
08/26/2026 21:43 30 335.51
08/26/2026 21:43 2 335.51
08/26/2026 21:43 31 335.52
08/26/2026 21:43 2 335.53
08/26/2026 21:43 4 335.53
08/26/2026 21:43 30 335.55
08/26/2026 21:43 100 335.555
08/26/2026 21:43 100 335.555
08/26/2026 21:43 14 335.58
08/26/2026 21:43 26 335.57
08/26/2026 21:43 20 335.58
08/26/2026 21:43 7 335.57
08/26/2026 21:43 40 335.57
08/26/2026 21:43 1 335.57
08/26/2026 21:43 40 335.57
08/26/2026 21:43 1 335.57
08/26/2026 21:43 50 335.56
08/26/2026 21:43 41 335.56
08/26/2026 21:43 40 335.57
08/26/2026 21:43 20 335.53
08/26/2026 21:42 40 335.51
08/26/2026 21:42 20 335.51
08/26/2026 21:42 5 335.45
08/26/2026 21:42 40 335.46
08/26/2026 21:42 40 335.46
08/26/2026 21:42 6 335.46
08/26/2026 21:42 2 335.46
08/26/2026 21:42 40 335.46
08/26/2026 21:42 21 335.44
08/26/2026 21:42 19 335.44
08/26/2026 21:42 40 335.45
08/26/2026 21:42 9 335.45
08/26/2026 21:42 40 335.46
08/26/2026 21:42 40 335.46
08/26/2026 21:42 5 335.46
08/26/2026 21:42 5 335.47
08/26/2026 21:42 40 335.47
08/26/2026 21:42 40 335.48
08/26/2026 21:42 30 335.48
08/26/2026 21:42 7 335.49
08/26/2026 21:42 40 335.49
08/26/2026 21:42 10 335.49
08/26/2026 21:42 40 335.49
08/26/2026 21:42 40 335.53
08/26/2026 21:42 40 335.53
08/26/2026 21:41 30 335.55
08/26/2026 21:41 76 335.55
08/26/2026 21:41 84 335.55
08/26/2026 21:41 5 335.54
08/26/2026 21:41 1 335.54
08/26/2026 21:41 40 335.54
08/26/2026 21:41 11 335.53
08/26/2026 21:41 29 335.53
08/26/2026 21:41 40 335.52
08/26/2026 21:41 40 335.52
08/26/2026 21:41 40 335.51
08/26/2026 21:41 1 335.51
08/26/2026 21:41 40 335.51
08/26/2026 21:41 40 335.51
08/26/2026 21:41 4 335.51
08/26/2026 21:41 80 335.51
08/26/2026 21:41 13 335.47
08/26/2026 21:41 7 335.47
08/26/2026 21:41 40 335.48
08/26/2026 21:41 3 335.48
08/26/2026 21:41 1 335.48
08/26/2026 21:41 40 335.49
08/26/2026 21:41 2 335.49
08/26/2026 21:41 40 335.49
08/26/2026 21:41 40 335.51
08/26/2026 21:41 40 335.51
08/26/2026 21:41 40 335.52
08/26/2026 21:41 100 335.52
08/26/2026 21:41 30 335.52
08/26/2026 21:41 4 335.52
08/26/2026 21:41 8 335.52
08/26/2026 21:41 28 335.52
08/26/2026 21:41 4 335.52
08/26/2026 21:41 1 335.52
08/26/2026 21:41 40 335.52
08/26/2026 21:41 10 335.55
08/26/2026 21:41 10 335.56
08/26/2026 21:41 100 335.56
08/26/2026 21:41 3 335.54
08/26/2026 21:41 80 335.53
08/26/2026 21:41 20 335.555
08/26/2026 21:40 30 335.55
08/26/2026 21:40 1 335.55
08/26/2026 21:40 60 335.55
08/26/2026 21:40 40 335.55
08/26/2026 21:40 60 335.59
08/26/2026 21:40 20 335.58
08/26/2026 21:40 80 335.58
08/26/2026 21:40 10 335.58
08/26/2026 21:40 7 335.58
08/26/2026 21:40 40 335.53
08/26/2026 21:40 40 335.53
08/26/2026 21:40 5 335.53
08/26/2026 21:40 2 335.53
08/26/2026 21:40 40 335.53
08/26/2026 21:40 25 335.54
08/26/2026 21:40 20 335.575
08/26/2026 21:40 15 335.60
08/26/2026 21:40 25 335.60
08/26/2026 21:40 40 335.60
08/26/2026 21:40 40 335.60
08/26/2026 21:40 5 335.60
08/26/2026 21:40 20 335.60
08/26/2026 21:40 6 335.60
08/26/2026 21:40 29 335.59
08/26/2026 21:40 1 335.59
08/26/2026 21:40 50 335.59
08/26/2026 21:40 50 335.56
08/26/2026 21:39 6 335.54
08/26/2026 21:39 1 335.56
08/26/2026 21:39 1 335.54
08/26/2026 21:39 40 335.54
08/26/2026 21:39 10 335.55
08/26/2026 21:39 50 335.55
08/26/2026 21:39 30 335.55
08/26/2026 21:39 5 335.54
08/26/2026 21:39 15 335.50
08/26/2026 21:39 10 335.50
08/26/2026 21:39 5 335.52
08/26/2026 21:39 80 335.54
08/26/2026 21:38 6 335.49
08/26/2026 21:38 10 335.515
08/26/2026 21:38 80 335.52
08/26/2026 21:38 4 335.51
08/26/2026 21:38 2 335.47
08/26/2026 21:38 40 335.46
08/26/2026 21:38 80 335.46
08/26/2026 21:38 2 335.46
08/26/2026 21:38 40 335.43
08/26/2026 21:38 1 335.43
08/26/2026 21:38 1 335.43
08/26/2026 21:38 40 335.43
08/26/2026 21:38 40 335.42
08/26/2026 21:38 39 335.41
08/26/2026 21:38 1 335.41
08/26/2026 21:38 40 335.41
08/26/2026 21:38 56 335.425
08/26/2026 21:38 32 335.44
08/26/2026 21:38 100 335.42
08/26/2026 21:38 10 335.44
08/26/2026 21:38 38 335.44
08/26/2026 21:38 2 335.44
08/26/2026 21:38 2 335.44
08/26/2026 21:38 48 335.43
08/26/2026 21:38 52 335.43
08/26/2026 21:38 52 335.43
08/26/2026 21:38 1 335.41
08/26/2026 21:38 22 335.42
08/26/2026 21:38 18 335.42
08/26/2026 21:38 12 335.42
08/26/2026 21:38 10 335.43
08/26/2026 21:37 40 335.44
08/26/2026 21:37 10 335.47
08/26/2026 21:37 2 335.45
08/26/2026 21:37 1 335.45
08/26/2026 21:37 39 335.45
08/26/2026 21:37 1 335.45
08/26/2026 21:37 10 335.48
08/26/2026 21:37 40 335.48
08/26/2026 21:37 39 335.48
08/26/2026 21:37 1 335.48
08/26/2026 21:37 28 335.50
08/26/2026 21:37 2 335.50
08/26/2026 21:37 10 335.515
08/26/2026 21:37 40 335.50
08/26/2026 21:37 1 335.50
08/26/2026 21:37 3 335.50
08/26/2026 21:37 8 335.52
08/26/2026 21:37 40 335.53
08/26/2026 21:37 40 335.53
08/26/2026 21:37 5 335.54
08/26/2026 21:37 40 335.56
08/26/2026 21:37 40 335.56
08/26/2026 21:37 30 335.56
08/26/2026 21:37 20 335.56
08/26/2026 21:37 1 335.59
08/26/2026 21:37 1 335.59
08/26/2026 21:37 2 335.58
08/26/2026 21:37 4 335.58
08/26/2026 21:37 100 335.59
08/26/2026 21:37 40 335.60
08/26/2026 21:37 40 335.61
08/26/2026 21:37 40 335.63
08/26/2026 21:37 20 335.64
08/26/2026 21:37 20 335.64
08/26/2026 21:37 40 335.65
08/26/2026 21:37 60 335.65
08/26/2026 21:37 40 335.66
08/26/2026 21:37 40 335.66
08/26/2026 21:37 40 335.66
08/26/2026 21:37 1 335.67
08/26/2026 21:37 10 335.67
08/26/2026 21:36 9 335.72
08/26/2026 21:36 31 335.72
08/26/2026 21:36 40 335.72
08/26/2026 21:36 33 335.72
08/26/2026 21:36 30 335.72
08/26/2026 21:36 1 335.72
08/26/2026 21:36 16 335.72
08/26/2026 21:36 34 335.72
08/26/2026 21:36 6 335.72
08/26/2026 21:36 6 335.72
08/26/2026 21:36 1 335.69
08/26/2026 21:36 40 335.69
08/26/2026 21:36 9 335.71
08/26/2026 21:36 10 335.69
08/26/2026 21:36 10 335.69
08/26/2026 21:36 40 335.71
08/26/2026 21:36 20 335.685
08/26/2026 21:35 40 335.67
08/26/2026 21:35 1 335.67
08/26/2026 21:35 5 335.63
08/26/2026 21:35 40 335.63
08/26/2026 21:35 10 335.62
08/26/2026 21:35 40 335.59
08/26/2026 21:35 30 335.62
08/26/2026 21:35 80 335.59
08/26/2026 21:35 77 335.57
08/26/2026 21:35 3 335.57
08/26/2026 21:35 10 335.57
08/26/2026 21:35 1 335.54
08/26/2026 21:35 34 335.54
08/26/2026 21:35 10 335.57
08/26/2026 21:35 60 335.56
08/26/2026 21:35 5 335.56
08/26/2026 21:35 1 335.53
08/26/2026 21:35 40 335.52
08/26/2026 21:35 10 335.53
08/26/2026 21:35 1 335.53
08/26/2026 21:35 20 335.575
08/26/2026 21:35 40 335.59
08/26/2026 21:34 1 335.56
08/26/2026 21:34 1 335.56
08/26/2026 21:34 6 335.55
08/26/2026 21:34 1 335.55
08/26/2026 21:34 1 335.55
08/26/2026 21:34 40 335.52
08/26/2026 21:34 6 335.53
08/26/2026 21:34 33 335.53
08/26/2026 21:34 7 335.53
08/26/2026 21:34 5 335.53
08/26/2026 21:34 10 335.55
08/26/2026 21:34 3 335.58
08/26/2026 21:34 4 335.58
08/26/2026 21:34 57 335.60
08/26/2026 21:34 3 335.60
08/26/2026 21:34 30 335.64
08/26/2026 21:34 40 335.70
08/26/2026 21:34 1 335.68
08/26/2026 21:34 80 335.68
08/26/2026 21:34 3 335.65
08/26/2026 21:34 40 335.65
08/26/2026 21:34 1 335.65
08/26/2026 21:34 46 335.64
08/26/2026 21:34 74 335.64
08/26/2026 21:34 5 335.64
08/26/2026 21:34 1 335.64
08/26/2026 21:34 1 335.63
08/26/2026 21:33 1 335.60
08/26/2026 21:33 22 335.61
08/26/2026 21:33 18 335.61
08/26/2026 21:33 8 335.62
08/26/2026 21:33 40 335.62
08/26/2026 21:33 40 335.65
08/26/2026 21:33 30 335.65
08/26/2026 21:33 30 335.65
08/26/2026 21:33 29 335.67
08/26/2026 21:33 11 335.67
08/26/2026 21:33 40 335.67
08/26/2026 21:33 39 335.67
08/26/2026 21:33 1 335.67
08/26/2026 21:33 40 335.67
08/26/2026 21:33 40 335.67
08/26/2026 21:33 6 335.67
08/26/2026 21:33 1 335.67
08/26/2026 21:33 40 335.67
08/26/2026 21:33 90 335.66
08/26/2026 21:33 1 335.64
08/26/2026 21:33 18 335.64
08/26/2026 21:33 10 335.67
08/26/2026 21:33 15 335.67
08/26/2026 21:33 55 335.68
08/26/2026 21:33 100 335.68
08/26/2026 21:33 20 335.68
08/26/2026 21:33 40 335.68
08/26/2026 21:33 40 335.68
08/26/2026 21:33 10 335.69
08/26/2026 21:33 40 335.69
08/26/2026 21:32 1 335.73
08/26/2026 21:32 20 335.73
08/26/2026 21:32 20 335.73
08/26/2026 21:32 1 335.69
08/26/2026 21:32 5 335.69
08/26/2026 21:32 10 335.65
08/26/2026 21:32 40 335.63
08/26/2026 21:32 120 335.63
08/26/2026 21:32 1 335.63
08/26/2026 21:32 40 335.59
08/26/2026 21:32 6 335.59
08/26/2026 21:32 34 335.59
08/26/2026 21:32 40 335.59
08/26/2026 21:32 1 335.59
08/26/2026 21:32 40 335.59
08/26/2026 21:32 1 335.58
08/26/2026 21:32 1 335.58
08/26/2026 21:32 40 335.58
08/26/2026 21:32 9 335.55
08/26/2026 21:32 40 335.57
08/26/2026 21:31 50 335.58
08/26/2026 21:31 26 335.58
08/26/2026 21:31 100 335.61
08/26/2026 21:31 100 335.615
08/26/2026 21:31 3 335.61
08/26/2026 21:31 1 335.62
08/26/2026 21:31 4 335.62
08/26/2026 21:31 40 335.62
08/26/2026 21:31 2 335.63
08/26/2026 21:31 34 335.63
08/26/2026 21:31 8 335.66
08/26/2026 21:31 40 335.67
08/26/2026 21:31 1 335.71
08/26/2026 21:31 10 335.72
08/26/2026 21:31 37 335.72
08/26/2026 21:31 3 335.72
08/26/2026 21:31 36 335.74
08/26/2026 21:31 40 335.77
08/26/2026 21:31 10 335.78
08/26/2026 21:31 10 335.78
08/26/2026 21:31 5 335.79
08/26/2026 21:31 50 335.79
08/26/2026 21:31 5 335.79
08/26/2026 21:31 40 335.84
08/26/2026 21:31 5 335.84
08/26/2026 21:31 40 335.84
08/26/2026 21:31 40 335.85
08/26/2026 21:31 1 335.87
08/26/2026 21:31 40 335.91
08/26/2026 21:31 20 335.89
08/26/2026 21:31 27 335.88
08/26/2026 21:31 80 335.86
08/26/2026 21:31 1 335.86
08/26/2026 21:31 40 335.86
08/26/2026 21:31 80 335.86
08/26/2026 21:31 39 335.85
08/26/2026 21:31 41 335.85
08/26/2026 21:31 80 335.85
08/26/2026 21:31 40 335.85
08/26/2026 21:31 1 335.85
08/26/2026 21:31 40 335.85
08/26/2026 21:31 1 335.83
08/26/2026 21:31 8 335.80
08/26/2026 21:31 39 335.80
08/26/2026 21:31 1 335.80
08/26/2026 21:31 57 335.80
08/26/2026 21:31 40 335.80
08/26/2026 21:30 50 335.815
08/26/2026 21:30 100 335.815
08/26/2026 21:30 100 335.82
08/26/2026 21:30 1 335.81
08/26/2026 21:30 20 335.81
08/26/2026 21:30 79 335.755
08/26/2026 21:30 2 335.755
08/26/2026 21:30 2 335.75
08/26/2026 21:30 37 335.75
08/26/2026 21:30 3 335.75
08/26/2026 21:30 80 335.77
08/26/2026 21:30 23 335.78
08/26/2026 21:30 30 335.79
08/26/2026 21:30 10 335.79
08/26/2026 21:30 40 335.79
08/26/2026 21:30 40 335.79
08/26/2026 21:30 40 335.81
08/26/2026 21:30 40 335.81
08/26/2026 21:30 40 335.81
08/26/2026 21:30 1 335.81
08/26/2026 21:30 40 335.81
08/26/2026 21:29 1 335.75
08/26/2026 21:29 40 335.65
08/26/2026 21:29 5 335.59
08/26/2026 21:29 29 335.61
08/26/2026 21:29 1 335.61
08/26/2026 21:29 10 335.61
08/26/2026 21:29 40 335.61
08/26/2026 21:29 40 335.59
08/26/2026 21:29 3 335.585
08/26/2026 21:29 40 335.57
08/26/2026 21:29 6 335.58
08/26/2026 21:29 34 335.58
08/26/2026 21:28 5 335.60
08/26/2026 21:28 1 335.60
08/26/2026 21:28 34 335.60
08/26/2026 21:28 40 335.60
08/26/2026 21:28 5 335.60
08/26/2026 21:28 1 335.61
08/26/2026 21:28 10 335.63
08/26/2026 21:28 7 335.63
08/26/2026 21:28 3 335.63
08/26/2026 21:28 10 335.63
08/26/2026 21:28 5 335.61
08/26/2026 21:28 5 335.61
08/26/2026 21:28 20 335.61
08/26/2026 21:28 10 335.61
08/26/2026 21:28 10 335.61
08/26/2026 21:28 10 335.63
08/26/2026 21:28 10 335.63
08/26/2026 21:28 1 335.65
08/26/2026 21:28 5 335.61
08/26/2026 21:28 40 335.61
08/26/2026 21:28 33 335.61
08/26/2026 21:28 1 335.62
08/26/2026 21:28 10 335.64
08/26/2026 21:28 1 335.63
08/26/2026 21:28 1 335.65
08/26/2026 21:28 39 335.65
08/26/2026 21:28 1 335.65
08/26/2026 21:28 40 335.64
08/26/2026 21:28 40 335.64
08/26/2026 21:27 1 335.62
08/26/2026 21:27 100 335.60
08/26/2026 21:27 1 335.62
08/26/2026 21:27 79 335.58
08/26/2026 21:27 100 335.58
08/26/2026 21:27 11 335.58
08/26/2026 21:27 10 335.58
08/26/2026 21:27 55 335.58
08/26/2026 21:27 25 335.58
08/26/2026 21:26 40 335.57
08/26/2026 21:26 40 335.56
08/26/2026 21:26 80 335.56
08/26/2026 21:26 10 335.57
08/26/2026 21:25 40 335.57
08/26/2026 21:25 30 335.53
08/26/2026 21:25 10 335.53
08/26/2026 21:25 100 335.52
08/26/2026 21:25 79 335.52
08/26/2026 21:25 40 335.52
08/26/2026 21:25 1 335.52
08/26/2026 21:25 100 335.51
08/26/2026 21:25 57 335.485
08/26/2026 21:25 25 335.485
08/26/2026 21:25 20 335.46
08/26/2026 21:25 40 335.46
08/26/2026 21:25 28 335.46
08/26/2026 21:25 9 335.48
08/26/2026 21:25 10 335.495
08/26/2026 21:25 10 335.50
08/26/2026 21:25 40 335.50
08/26/2026 21:25 4 335.50
08/26/2026 21:25 4 335.50
08/26/2026 21:25 20 335.50
08/26/2026 21:25 20 335.50
08/26/2026 21:25 10 335.51
08/26/2026 21:25 40 335.51
08/26/2026 21:25 10 335.55
08/26/2026 21:25 1 335.55
08/26/2026 21:24 14 335.56
08/26/2026 21:24 26 335.56
08/26/2026 21:24 15 335.56
08/26/2026 21:24 40 335.56
08/26/2026 21:24 40 335.57
08/26/2026 21:24 15 335.58
08/26/2026 21:24 4 335.58
08/26/2026 21:24 40 335.59
08/26/2026 21:24 10 335.63
08/26/2026 21:24 7 335.63
08/26/2026 21:24 40 335.64
08/26/2026 21:24 1 335.64
08/26/2026 21:24 4 335.64
08/26/2026 21:24 40 335.64
08/26/2026 21:24 10 335.665
08/26/2026 21:24 1 335.66
08/26/2026 21:24 29 335.66
08/26/2026 21:24 11 335.66
08/26/2026 21:24 20 335.67
08/26/2026 21:24 10 335.67
08/26/2026 21:24 1 335.67
08/26/2026 21:24 40 335.67
08/26/2026 21:23 40 335.68
08/26/2026 21:23 59 335.665
08/26/2026 21:23 90 335.67
08/26/2026 21:23 40 335.67
08/26/2026 21:23 17 335.65
08/26/2026 21:23 40 335.65
08/26/2026 21:23 40 335.65
08/26/2026 21:23 1 335.65
08/26/2026 21:23 4 335.65
08/26/2026 21:23 40 335.65
08/26/2026 21:23 14 335.66
08/26/2026 21:23 40 335.69
08/26/2026 21:22 5 335.73
08/26/2026 21:22 10 335.74
08/26/2026 21:22 10 335.75
08/26/2026 21:22 10 335.80
08/26/2026 21:22 10 335.80
08/26/2026 21:22 6 335.76
08/26/2026 21:21 30 335.73
08/26/2026 21:21 10 335.73
08/26/2026 21:21 40 335.72
08/26/2026 21:21 120 335.66
08/26/2026 21:21 1 335.67
08/26/2026 21:21 30 335.66
08/26/2026 21:21 39 335.66
08/26/2026 21:21 1 335.66
08/26/2026 21:21 40 335.66
08/26/2026 21:21 8 335.61
08/26/2026 21:21 80 335.61
08/26/2026 21:21 40 335.61
08/26/2026 21:21 14 335.61
08/26/2026 21:21 26 335.61
08/26/2026 21:21 40 335.61
08/26/2026 21:20 43 335.635
08/26/2026 21:20 50 335.63
08/26/2026 21:20 20 335.62
08/26/2026 21:20 80 335.66
08/26/2026 21:20 1 335.66
08/26/2026 21:20 40 335.66
08/26/2026 21:20 11 335.66
08/26/2026 21:20 29 335.66
08/26/2026 21:20 40 335.66
08/26/2026 21:20 40 335.68
08/26/2026 21:20 46 335.705
08/26/2026 21:20 23 335.72
08/26/2026 21:20 7 335.72
08/26/2026 21:20 10 335.72
08/26/2026 21:20 40 335.72
08/26/2026 21:20 40 335.70
08/26/2026 21:20 40 335.70
08/26/2026 21:20 40 335.70
08/26/2026 21:20 1 335.71
08/26/2026 21:20 16 335.71
08/26/2026 21:20 24 335.71
08/26/2026 21:20 40 335.71
08/26/2026 21:20 80 335.71
08/26/2026 21:20 39 335.69
08/26/2026 21:20 1 335.69
08/26/2026 21:19 10 335.72
08/26/2026 21:19 120 335.72
08/26/2026 21:19 40 335.72
08/26/2026 21:19 10 335.74
08/26/2026 21:19 35 335.73
08/26/2026 21:19 40 335.73
08/26/2026 21:19 45 335.73
08/26/2026 21:19 40 335.73
08/26/2026 21:19 40 335.73
08/26/2026 21:19 17 335.72
08/26/2026 21:19 5 335.72
08/26/2026 21:19 1 335.72
08/26/2026 21:19 40 335.70
08/26/2026 21:19 40 335.70
08/26/2026 21:19 40 335.69
08/26/2026 21:19 1 335.67
08/26/2026 21:19 20 335.66
08/26/2026 21:19 40 335.66
08/26/2026 21:18 100 335.635
08/26/2026 21:18 32 335.66
08/26/2026 21:18 8 335.66
08/26/2026 21:17 40 335.64
08/26/2026 21:17 8 335.63
08/26/2026 21:17 1 335.63
08/26/2026 21:17 40 335.63
08/26/2026 21:17 26 335.63
08/26/2026 21:17 14 335.63
08/26/2026 21:17 40 335.63
08/26/2026 21:17 1 335.65
08/26/2026 21:17 40 335.66
08/26/2026 21:17 1 335.68
08/26/2026 21:17 1 335.74
08/26/2026 21:17 45 335.74
08/26/2026 21:17 40 335.64
08/26/2026 21:17 40 335.60
08/26/2026 21:17 33 335.59
08/26/2026 21:16 80 335.58
08/26/2026 21:16 40 335.52
08/26/2026 21:16 15 335.53
08/26/2026 21:16 38 335.54
08/26/2026 21:16 1 335.54
08/26/2026 21:16 1 335.54
08/26/2026 21:16 2 335.54
08/26/2026 21:16 1 335.54
08/26/2026 21:16 40 335.54
08/26/2026 21:16 40 335.58
08/26/2026 21:16 39 335.58
08/26/2026 21:16 1 335.58
08/26/2026 21:16 40 335.58
08/26/2026 21:16 40 335.58
08/26/2026 21:16 40 335.58
08/26/2026 21:16 40 335.54
08/26/2026 21:16 40 335.53
08/26/2026 21:16 38 335.53
08/26/2026 21:16 1 335.53
08/26/2026 21:16 1 335.53
08/26/2026 21:16 5 335.53
08/26/2026 21:16 74 335.53
08/26/2026 21:15 1 335.58
08/26/2026 21:15 22 335.65
08/26/2026 21:15 6 335.62
08/26/2026 21:15 1 335.61
08/26/2026 21:15 40 335.60
08/26/2026 21:15 1 335.56
08/26/2026 21:15 8 335.59
08/26/2026 21:15 1 335.59
08/26/2026 21:15 10 335.56
08/26/2026 21:14 1 335.53
08/26/2026 21:14 20 335.53
08/26/2026 21:14 2 335.53
08/26/2026 21:14 45 335.54
08/26/2026 21:14 35 335.54
08/26/2026 21:14 100 335.50
08/26/2026 21:14 15 335.51
08/26/2026 21:14 27 335.52
08/26/2026 21:14 40 335.48
08/26/2026 21:14 4 335.51
08/26/2026 21:14 40 335.50
08/26/2026 21:14 6 335.48
08/26/2026 21:14 34 335.48
08/26/2026 21:14 40 335.48
08/26/2026 21:13 80 335.43
08/26/2026 21:13 34 335.37
08/26/2026 21:13 1 335.37
08/26/2026 21:13 35 335.37
08/26/2026 21:13 10 335.37
08/26/2026 21:13 80 335.36
08/26/2026 21:13 34 335.31
08/26/2026 21:13 31 335.31
08/26/2026 21:12 9 335.31
08/26/2026 21:12 40 335.32
08/26/2026 21:12 40 335.35
08/26/2026 21:12 20 335.36
08/26/2026 21:12 20 335.36
08/26/2026 21:12 20 335.38
08/26/2026 21:12 2 335.37
08/26/2026 21:12 40 335.37
08/26/2026 21:11 40 335.47
08/26/2026 21:11 40 335.46
08/26/2026 21:11 40 335.46
08/26/2026 21:11 25 335.41
08/26/2026 21:10 40 335.42
08/26/2026 21:10 80 335.37
08/26/2026 21:10 5 335.31
08/26/2026 21:10 40 335.31
08/26/2026 21:10 40 335.35
08/26/2026 21:10 1 335.36
08/26/2026 21:10 20 335.36
08/26/2026 21:10 8 335.36
08/26/2026 21:10 200 335.37
08/26/2026 21:10 90 335.37
08/26/2026 21:10 52 335.37
08/26/2026 21:10 5 335.39
08/26/2026 21:10 40 335.42
08/26/2026 21:10 36 335.42
08/26/2026 21:10 3 335.42
08/26/2026 21:10 1 335.42
08/26/2026 21:10 40 335.43
08/26/2026 21:10 4 335.43
08/26/2026 21:10 1 335.43
08/26/2026 21:10 40 335.43
08/26/2026 21:10 40 335.45
08/26/2026 21:10 40 335.45
08/26/2026 21:09 9 335.46
08/26/2026 21:09 4 335.46
08/26/2026 21:09 13 335.46
08/26/2026 21:09 1 335.46
08/26/2026 21:09 5 335.46
08/26/2026 21:09 40 335.46
08/26/2026 21:09 40 335.47
08/26/2026 21:09 40 335.48
08/26/2026 21:09 30 335.48
08/26/2026 21:09 10 335.48
08/26/2026 21:09 70 335.58
08/26/2026 21:09 24 335.54
08/26/2026 21:09 56 335.54
08/26/2026 21:09 40 335.53
08/26/2026 21:08 6 335.56
08/26/2026 21:08 10 335.48
08/26/2026 21:08 40 335.455
08/26/2026 21:08 7 335.45
08/26/2026 21:08 2 335.45
08/26/2026 21:08 4 335.48
08/26/2026 21:08 4 335.49
08/26/2026 21:08 40 335.50
08/26/2026 21:08 5 335.50
08/26/2026 21:08 7 335.56
08/26/2026 21:07 1 335.56
08/26/2026 21:07 32 335.56
08/26/2026 21:07 4 335.58
08/26/2026 21:07 2 335.61
08/26/2026 21:07 3 335.61
08/26/2026 21:07 4 335.61
08/26/2026 21:07 3 335.63
08/26/2026 21:06 40 335.67
08/26/2026 21:06 4 335.68
08/26/2026 21:06 40 335.68
08/26/2026 21:06 3 335.70
08/26/2026 21:06 26 335.71
08/26/2026 21:06 54 335.71
08/26/2026 21:06 40 335.71
08/26/2026 21:06 40 335.72
08/26/2026 21:06 40 335.72
08/26/2026 21:06 40 335.72
08/26/2026 21:06 39 335.72
08/26/2026 21:06 1 335.72
08/26/2026 21:06 38 335.73
08/26/2026 21:06 2 335.73
08/26/2026 21:06 37 335.73
08/26/2026 21:06 3 335.73
08/26/2026 21:06 40 335.73
08/26/2026 21:06 36 335.73
08/26/2026 21:06 4 335.73
08/26/2026 21:06 40 335.74
08/26/2026 21:06 1 335.76
08/26/2026 21:06 50 335.76
08/26/2026 21:06 41 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 19 335.76
08/26/2026 21:06 35 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 3 335.76
08/26/2026 21:06 50 335.77
08/26/2026 21:06 19 335.77
08/26/2026 21:06 25 335.78
08/26/2026 21:06 3 335.78
08/26/2026 21:06 3 335.78
08/26/2026 21:06 9 335.78
08/26/2026 21:06 31 335.78
08/26/2026 21:06 9 335.78
08/26/2026 21:06 40 335.78
08/26/2026 21:06 39 335.78
08/26/2026 21:06 1 335.78
08/26/2026 21:06 40 335.78
08/26/2026 21:06 40 335.78
08/26/2026 21:06 50 335.78
08/26/2026 21:06 25 335.86
08/26/2026 21:06 9 335.85
08/26/2026 21:06 16 335.85
08/26/2026 21:06 25 335.83
08/26/2026 21:05 40 335.81
08/26/2026 21:05 1 335.76
08/26/2026 21:05 40 335.72
08/26/2026 21:05 40 335.72
08/26/2026 21:05 40 335.73
08/26/2026 21:05 40 335.80
08/26/2026 21:05 40 335.80
08/26/2026 21:05 20 335.80
08/26/2026 21:05 20 335.80
08/26/2026 21:05 31 335.79
08/26/2026 21:05 9 335.79
08/26/2026 21:05 30 335.73
08/26/2026 21:05 31 335.79
08/26/2026 21:04 3 335.75
08/26/2026 21:04 29 335.72
08/26/2026 21:04 29 335.74
08/26/2026 21:04 40 335.74
08/26/2026 21:04 40 335.70
08/26/2026 21:04 11 335.70
08/26/2026 21:04 29 335.70
08/26/2026 21:04 29 335.69
08/26/2026 21:04 40 335.69
08/26/2026 21:04 11 335.62
08/26/2026 21:04 20 335.63
08/26/2026 21:04 40 335.63
08/26/2026 21:04 71 335.60
08/26/2026 21:04 100 335.64
08/26/2026 21:03 30 335.66
08/26/2026 21:03 1 335.66
08/26/2026 21:03 40 335.66
08/26/2026 21:03 120 335.65
08/26/2026 21:03 80 335.65
08/26/2026 21:02 40 335.59
08/26/2026 21:02 40 335.59
08/26/2026 21:02 40 335.59
08/26/2026 21:02 5 335.63
08/26/2026 21:02 40 335.65
08/26/2026 21:02 39 335.65
08/26/2026 21:02 1 335.65
08/26/2026 21:02 39 335.65
08/26/2026 21:02 1 335.65
08/26/2026 21:02 40 335.65
08/26/2026 21:02 2 335.69
08/26/2026 21:02 4 335.69
08/26/2026 21:02 1 335.73
08/26/2026 21:02 60 335.73
08/26/2026 21:02 20 335.73
08/26/2026 21:02 40 335.73
08/26/2026 21:02 40 335.655
08/26/2026 21:02 40 335.67
08/26/2026 21:02 40 335.62
08/26/2026 21:02 40 335.62
08/26/2026 21:01 30 335.52
08/26/2026 21:01 1 335.54
08/26/2026 21:01 10 335.55
08/26/2026 21:01 52 335.56
08/26/2026 21:01 5 335.57
08/26/2026 21:01 5 335.69
08/26/2026 21:01 40 335.65
08/26/2026 21:00 1 335.60
08/26/2026 21:00 6 335.57
08/26/2026 21:00 6 335.55
08/26/2026 21:00 3 335.50
08/26/2026 21:00 20 335.52
08/26/2026 21:00 40 335.51
08/26/2026 21:00 13 335.51
08/26/2026 21:00 27 335.51
08/26/2026 21:00 2 335.50
08/26/2026 21:00 38 335.50
08/26/2026 21:00 1 335.40
08/26/2026 21:00 19 335.46
08/26/2026 21:00 40 335.43
08/26/2026 21:00 100 335.42
08/26/2026 21:00 3 335.40
08/26/2026 21:00 24 335.41
08/26/2026 21:00 40 335.42
08/26/2026 21:00 40 335.43
08/26/2026 21:00 16 335.44
08/26/2026 21:00 80 335.44
08/26/2026 21:00 120 335.46
08/26/2026 21:00 40 335.47
08/26/2026 21:00 31 335.46
08/26/2026 21:00 13 335.45
08/26/2026 21:00 27 335.45
08/26/2026 21:00 13 335.45
08/26/2026 21:00 40 335.45
08/26/2026 21:00 19 335.43
08/26/2026 21:00 2 335.43
08/26/2026 21:00 8 335.43
08/26/2026 21:00 10 335.43
08/26/2026 21:00 11 335.43
08/26/2026 20:59 20 335.42
08/26/2026 20:59 7 335.42
08/26/2026 20:59 3 335.42
08/26/2026 20:59 1 335.41
08/26/2026 20:59 99 335.38
08/26/2026 20:59 40 335.38
08/26/2026 20:59 1 335.39
08/26/2026 20:59 1 335.42
08/26/2026 20:59 30 335.43
08/26/2026 20:59 27 335.43
08/26/2026 20:59 40 335.43
08/26/2026 20:59 20 335.43
08/26/2026 20:59 40 335.41
08/26/2026 20:59 14 335.40
08/26/2026 20:59 15 335.40
08/26/2026 20:59 28 335.39
08/26/2026 20:59 9 335.39
08/26/2026 20:59 40 335.39
08/26/2026 20:59 40 335.39
08/26/2026 20:59 27 335.38
08/26/2026 20:59 40 335.38
08/26/2026 20:58 28 335.36
08/26/2026 20:58 1 335.31
08/26/2026 20:58 23 335.31
08/26/2026 20:58 40 335.31
08/26/2026 20:58 27 335.37
08/26/2026 20:58 40 335.31
08/26/2026 20:58 80 335.34
08/26/2026 20:58 31 335.34
08/26/2026 20:58 1 335.38
08/26/2026 20:58 67 335.29
08/26/2026 20:58 10 335.33
08/26/2026 20:58 1 335.33
08/26/2026 20:58 1 335.38
08/26/2026 20:57 1 335.38
08/26/2026 20:57 5 335.38
08/26/2026 20:57 20 335.35
08/26/2026 20:57 1 335.35
08/26/2026 20:57 19 335.35
08/26/2026 20:57 40 335.35
08/26/2026 20:57 11 335.35
08/26/2026 20:57 1 335.35
08/26/2026 20:57 28 335.35
08/26/2026 20:57 30 335.35
08/26/2026 20:57 40 335.35
08/26/2026 20:57 40 335.29
08/26/2026 20:57 10 335.29
08/26/2026 20:57 30 335.29
08/26/2026 20:57 4 335.29
08/26/2026 20:57 40 335.29
08/26/2026 20:57 5 335.29
08/26/2026 20:57 10 335.31
08/26/2026 20:57 10 335.31
08/26/2026 20:56 30 335.34
08/26/2026 20:56 29 335.31
08/26/2026 20:56 120 335.31
08/26/2026 20:56 1 335.30
08/26/2026 20:56 1 335.28
08/26/2026 20:56 1 335.28
08/26/2026 20:56 2 335.28
08/26/2026 20:56 1 335.28
08/26/2026 20:56 1 335.23
08/26/2026 20:56 25 335.23
08/26/2026 20:56 57 335.24
08/26/2026 20:56 40 335.27
08/26/2026 20:56 40 335.27
08/26/2026 20:56 40 335.27
08/26/2026 20:56 18 335.26
08/26/2026 20:56 13 335.26
08/26/2026 20:56 27 335.23
08/26/2026 20:56 1 335.20
08/26/2026 20:56 1 335.20
08/26/2026 20:56 18 335.22
08/26/2026 20:56 22 335.22
08/26/2026 20:56 3 335.23
08/26/2026 20:55 1 335.25
08/26/2026 20:55 21 335.28
08/26/2026 20:55 19 335.28
08/26/2026 20:55 40 335.29
08/26/2026 20:55 33 335.29
08/26/2026 20:55 7 335.29
08/26/2026 20:55 40 335.32
08/26/2026 20:55 3 335.32
08/26/2026 20:55 40 335.32
08/26/2026 20:55 1 335.32
08/26/2026 20:55 40 335.32
08/26/2026 20:55 3 335.32
08/26/2026 20:55 4 335.35
08/26/2026 20:54 1 335.35
08/26/2026 20:53 29 335.37
08/26/2026 20:53 11 335.37
08/26/2026 20:53 17 335.37
08/26/2026 20:53 13 335.37
08/26/2026 20:53 9 335.36
08/26/2026 20:53 31 335.36
08/26/2026 20:53 27 335.36
08/26/2026 20:53 23 335.36
08/26/2026 20:53 3 335.35
08/26/2026 20:53 15 335.31
08/26/2026 20:53 25 335.31
08/26/2026 20:53 40 335.29
08/26/2026 20:53 40 335.29
08/26/2026 20:52 6 335.22
08/26/2026 20:52 40 335.20
08/26/2026 20:52 1 335.23
08/26/2026 20:52 4 335.25
08/26/2026 20:52 15 335.25
08/26/2026 20:52 10 335.25
08/26/2026 20:52 1 335.26
08/26/2026 20:52 40 335.28
08/26/2026 20:52 27 335.28
08/26/2026 20:52 13 335.28
08/26/2026 20:52 10 335.29
08/26/2026 20:52 40 335.29
08/26/2026 20:52 10 335.30
08/26/2026 20:52 1 335.31
08/26/2026 20:52 3 335.30
08/26/2026 20:52 1 335.31
08/26/2026 20:52 39 335.31
08/26/2026 20:52 1 335.31
08/26/2026 20:52 2 335.32
08/26/2026 20:52 9 335.32
08/26/2026 20:52 40 335.32
08/26/2026 20:52 1 335.34
08/26/2026 20:51 4 335.38
08/26/2026 20:51 40 335.38
08/26/2026 20:51 1 335.39
08/26/2026 20:51 40 335.43
08/26/2026 20:51 40 335.43
08/26/2026 20:51 40 335.43
08/26/2026 20:51 40 335.43
08/26/2026 20:51 40 335.43
08/26/2026 20:51 40 335.42
08/26/2026 20:51 40 335.40
08/26/2026 20:51 8 335.38
08/26/2026 20:51 40 335.375
08/26/2026 20:51 40 335.375
08/26/2026 20:50 8 335.38
08/26/2026 20:50 90 335.37
08/26/2026 20:50 5 335.36
08/26/2026 20:50 35 335.36
08/26/2026 20:50 40 335.36
08/26/2026 20:50 40 335.37
08/26/2026 20:50 4 335.38
08/26/2026 20:50 17 335.39
08/26/2026 20:50 40 335.40
08/26/2026 20:50 10 335.40
08/26/2026 20:50 10 335.40
08/26/2026 20:50 40 335.40
08/26/2026 20:50 1 335.44
08/26/2026 20:50 38 335.42
08/26/2026 20:50 2 335.42
08/26/2026 20:50 40 335.42
08/26/2026 20:50 4 335.43
08/26/2026 20:50 4 335.43
08/26/2026 20:50 12 335.43
08/26/2026 20:50 24 335.43
08/26/2026 20:50 1 335.46
08/26/2026 20:50 39 335.46
08/26/2026 20:50 1 335.46
08/26/2026 20:50 1 335.47
08/26/2026 20:50 1 335.47
08/26/2026 20:50 1 335.48
08/26/2026 20:50 6 335.48
08/26/2026 20:49 2 335.51
08/26/2026 20:49 37 335.52
08/26/2026 20:49 3 335.52
08/26/2026 20:49 1 335.475
08/26/2026 20:49 40 335.50
08/26/2026 20:48 38 335.47
08/26/2026 20:48 15 335.46
08/26/2026 20:48 1 335.43
08/26/2026 20:48 40 335.43
08/26/2026 20:48 1 335.41
08/26/2026 20:48 3 335.38
08/26/2026 20:48 2 335.36
08/26/2026 20:48 1 335.36
08/26/2026 20:48 40 335.37
08/26/2026 20:48 1 335.38
08/26/2026 20:48 14 335.38
08/26/2026 20:48 9 335.38
08/26/2026 20:48 40 335.38
08/26/2026 20:48 1 335.38
08/26/2026 20:48 2 335.38
08/26/2026 20:48 38 335.38
08/26/2026 20:48 1 335.39
08/26/2026 20:48 1 335.39
08/26/2026 20:48 1 335.41
08/26/2026 20:47 40 335.41
08/26/2026 20:47 40 335.41
08/26/2026 20:47 26 335.41
08/26/2026 20:47 1 335.41
08/26/2026 20:46 40 335.40
08/26/2026 20:46 40 335.40
08/26/2026 20:46 40 335.40
08/26/2026 20:46 120 335.40
08/26/2026 20:46 40 335.40
08/26/2026 20:46 39 335.39
08/26/2026 20:46 1 335.39
08/26/2026 20:46 40 335.39
08/26/2026 20:46 40 335.38
08/26/2026 20:46 30 335.36
08/26/2026 20:46 10 335.36
08/26/2026 20:46 40 335.32
08/26/2026 20:46 40 335.32
08/26/2026 20:46 40 335.32
08/26/2026 20:46 40 335.32
08/26/2026 20:46 13 335.33
08/26/2026 20:46 39 335.33
08/26/2026 20:46 1 335.33
08/26/2026 20:46 40 335.33
08/26/2026 20:45 100 335.36
08/26/2026 20:45 9 335.36
08/26/2026 20:45 31 335.36
08/26/2026 20:45 40 335.36
08/26/2026 20:45 16 335.37
08/26/2026 20:45 1 335.37
08/26/2026 20:45 4 335.37
08/26/2026 20:44 40 335.40
08/26/2026 20:44 10 335.43
08/26/2026 20:44 10 335.43
08/26/2026 20:44 6 335.43
08/26/2026 20:44 40 335.40
08/26/2026 20:44 4 335.40
08/26/2026 20:44 37 335.42
08/26/2026 20:44 3 335.42
08/26/2026 20:44 40 335.42
08/26/2026 20:44 40 335.42
08/26/2026 20:44 40 335.42
08/26/2026 20:44 40 335.42
08/26/2026 20:44 40 335.42
08/26/2026 20:44 14 335.43
08/26/2026 20:44 1 335.43
08/26/2026 20:44 3 335.43
08/26/2026 20:44 23 335.44
08/26/2026 20:44 35 335.45
08/26/2026 20:44 2 335.45
08/26/2026 20:44 38 335.45
08/26/2026 20:44 2 335.45
08/26/2026 20:44 38 335.45
08/26/2026 20:44 1 335.45
08/26/2026 20:44 1 335.45
08/26/2026 20:44 43 335.45
08/26/2026 20:44 40 335.45
08/26/2026 20:44 10 335.45
08/26/2026 20:44 4 335.45
08/26/2026 20:44 5 335.45
08/26/2026 20:44 24 335.45
08/26/2026 20:44 40 335.45
08/26/2026 20:43 40 335.48
08/26/2026 20:43 40 335.47
08/26/2026 20:43 12 335.47
08/26/2026 20:43 1 335.47
08/26/2026 20:43 27 335.47
08/26/2026 20:43 100 335.435
08/26/2026 20:43 56 335.435
08/26/2026 20:42 15 335.38
08/26/2026 20:42 2 335.38
08/26/2026 20:42 10 335.38
08/26/2026 20:42 20 335.44
08/26/2026 20:42 40 335.44
08/26/2026 20:41 32 335.42
08/26/2026 20:41 20 335.38
08/26/2026 20:41 1 335.37
08/26/2026 20:41 19 335.37
08/26/2026 20:41 11 335.37
08/26/2026 20:41 14 335.37
08/26/2026 20:41 1 335.37
08/26/2026 20:41 154 335.38
08/26/2026 20:41 40 335.39
08/26/2026 20:41 34 335.31
08/26/2026 20:41 60 335.32
08/26/2026 20:41 1 335.32
08/26/2026 20:41 34 335.33
08/26/2026 20:41 3 335.36
08/26/2026 20:41 40 335.40
08/26/2026 20:41 5 335.29
08/26/2026 20:41 1 335.30
08/26/2026 20:40 10 335.33
08/26/2026 20:40 30 335.33
08/26/2026 20:40 40 335.34
08/26/2026 20:40 16 335.34
08/26/2026 20:40 14 335.34
08/26/2026 20:40 90 335.35
08/26/2026 20:40 90 335.40
08/26/2026 20:40 6 335.39
08/26/2026 20:40 80 335.34
08/26/2026 20:40 27 335.33
08/26/2026 20:40 13 335.33
08/26/2026 20:40 27 335.33
08/26/2026 20:40 1 335.30
08/26/2026 20:40 1 335.30
08/26/2026 20:40 4 335.32
08/26/2026 20:40 5 335.32
08/26/2026 20:40 10 335.33
08/26/2026 20:40 37 335.33
08/26/2026 20:40 1 335.33
08/26/2026 20:39 11 335.38
08/26/2026 20:39 40 335.38
08/26/2026 20:39 10 335.40
08/26/2026 20:39 15 335.44
08/26/2026 20:39 10 335.425
08/26/2026 20:39 11 335.41
08/26/2026 20:39 1 335.42
08/26/2026 20:39 7 335.44
08/26/2026 20:38 1 335.44
08/26/2026 20:38 9 335.44
08/26/2026 20:38 40 335.44
08/26/2026 20:38 10 335.45
08/26/2026 20:38 40 335.45
08/26/2026 20:38 7 335.45
08/26/2026 20:38 5 335.45
08/26/2026 20:38 40 335.46
08/26/2026 20:38 29 335.50
08/26/2026 20:38 11 335.50
08/26/2026 20:38 13 335.50
08/26/2026 20:38 5 335.50
08/26/2026 20:38 1 335.50
08/26/2026 20:38 1 335.51
08/26/2026 20:38 10 335.52
08/26/2026 20:37 40 335.52
08/26/2026 20:37 6 335.54
08/26/2026 20:37 12 335.55
08/26/2026 20:37 10 335.55
08/26/2026 20:37 40 335.57
08/26/2026 20:36 1 335.58
08/26/2026 20:36 80 335.58
08/26/2026 20:36 8 335.58
08/26/2026 20:36 10 335.58
08/26/2026 20:36 40 335.58
08/26/2026 20:36 10 335.61
08/26/2026 20:36 8 335.59
08/26/2026 20:36 1 335.62
08/26/2026 20:36 76 335.64
08/26/2026 20:36 100 335.64
08/26/2026 20:36 2 335.62
08/26/2026 20:36 3 335.65
08/26/2026 20:36 4 335.65
08/26/2026 20:36 20 335.67
08/26/2026 20:35 40 335.71
08/26/2026 20:35 40 335.71
08/26/2026 20:35 4 335.72
08/26/2026 20:35 1 335.73
08/26/2026 20:35 1 335.73
08/26/2026 20:35 1 335.73
08/26/2026 20:35 1 335.73
08/26/2026 20:35 1 335.73
08/26/2026 20:35 15 335.75
08/26/2026 20:35 40 335.76
08/26/2026 20:35 40 335.79
08/26/2026 20:35 1 335.79
08/26/2026 20:35 39 335.79
08/26/2026 20:35 39 335.79
08/26/2026 20:35 1 335.79
08/26/2026 20:35 39 335.79
08/26/2026 20:35 1 335.79
08/26/2026 20:35 40 335.79
08/26/2026 20:35 40 335.79
08/26/2026 20:35 4 335.80
08/26/2026 20:35 11 335.82
08/26/2026 20:35 9 335.82
08/26/2026 20:35 1 335.82
08/26/2026 20:35 4 335.82
08/26/2026 20:35 1 335.82
08/26/2026 20:35 10 335.83
08/26/2026 20:35 40 335.83
08/26/2026 20:35 1 335.89
08/26/2026 20:34 37 335.85
08/26/2026 20:34 39 335.85
08/26/2026 20:34 1 335.85
08/26/2026 20:34 3 335.85
08/26/2026 20:34 3 335.85
08/26/2026 20:34 40 335.85
08/26/2026 20:34 14 335.85
08/26/2026 20:34 4 335.86
08/26/2026 20:34 3 335.86
08/26/2026 20:34 28 335.86
08/26/2026 20:33 40 335.85
08/26/2026 20:33 80 335.85
08/26/2026 20:33 72 335.81
08/26/2026 20:33 8 335.81
08/26/2026 20:32 37 335.78
08/26/2026 20:32 3 335.78
08/26/2026 20:32 80 335.74
08/26/2026 20:32 120 335.74
08/26/2026 20:32 40 335.69
08/26/2026 20:32 44 335.67
08/26/2026 20:32 36 335.665
08/26/2026 20:32 40 335.65
08/26/2026 20:32 30 335.65
08/26/2026 20:31 21 335.59
08/26/2026 20:31 19 335.59
08/26/2026 20:31 40 335.61
08/26/2026 20:31 28 335.61
08/26/2026 20:31 39 335.61
08/26/2026 20:31 1 335.61
08/26/2026 20:31 29 335.53
08/26/2026 20:31 4 335.47
08/26/2026 20:31 4 335.49
08/26/2026 20:31 20 335.49
08/26/2026 20:31 70 335.50
08/26/2026 20:31 30 335.50
08/26/2026 20:31 1 335.51
08/26/2026 20:31 4 335.52
08/26/2026 20:31 4 335.52
08/26/2026 20:31 10 335.52
08/26/2026 20:31 240 335.52
08/26/2026 20:31 1 335.53
08/26/2026 20:31 14 335.54
08/26/2026 20:31 1 335.54
08/26/2026 20:31 37 335.54
08/26/2026 20:31 40 335.54
08/26/2026 20:31 9 335.54
08/26/2026 20:31 40 335.54
08/26/2026 20:31 120 335.54
08/26/2026 20:30 1 335.58
08/26/2026 20:30 29 335.59
08/26/2026 20:30 1 335.55
08/26/2026 20:30 66 335.58
08/26/2026 20:30 21 335.55
08/26/2026 20:30 9 335.55
08/26/2026 20:30 40 335.55
08/26/2026 20:30 40 335.55
08/26/2026 20:30 28 335.55
08/26/2026 20:30 12 335.55
08/26/2026 20:30 40 335.55
08/26/2026 20:30 26 335.55
08/26/2026 20:30 6 335.55
08/26/2026 20:30 34 335.55
08/26/2026 20:30 40 335.55
08/26/2026 20:30 30 335.55
08/26/2026 20:30 1 335.55
08/26/2026 20:30 7 335.55
08/26/2026 20:30 2 335.55
08/26/2026 20:30 38 335.55
08/26/2026 20:30 2 335.55
08/26/2026 20:30 29 335.55
08/26/2026 20:30 1 335.55
08/26/2026 20:30 17 335.55
08/26/2026 20:30 11 335.55
08/26/2026 20:30 29 335.55
08/26/2026 20:30 11 335.55
08/26/2026 20:30 28 335.55
08/26/2026 20:30 1 335.55
08/26/2026 20:30 200 335.55
08/26/2026 20:30 40 335.55
08/26/2026 20:30 40 335.55
08/26/2026 20:30 100 335.55
08/26/2026 20:30 3 335.58
08/26/2026 20:30 1 335.61
08/26/2026 20:30 27 335.61
08/26/2026 20:30 1 335.59
08/26/2026 20:29 56 335.55
08/26/2026 20:29 24 335.55
08/26/2026 20:29 11 335.55
08/26/2026 20:29 40 335.55
08/26/2026 20:29 40 335.55
08/26/2026 20:29 4 335.55
08/26/2026 20:29 40 335.58
08/26/2026 20:29 1 335.56
08/26/2026 20:29 10 335.56
08/26/2026 20:29 40 335.57
08/26/2026 20:29 1 335.58
08/26/2026 20:29 19 335.58
08/26/2026 20:29 1 335.58
08/26/2026 20:29 80 335.59
08/26/2026 20:29 40 335.59
08/26/2026 20:29 80 335.62
08/26/2026 20:29 40 335.62
08/26/2026 20:29 40 335.62
08/26/2026 20:29 5 335.62
08/26/2026 20:29 18 335.66
08/26/2026 20:29 40 335.66
08/26/2026 20:29 5 335.66
08/26/2026 20:29 40 335.66
08/26/2026 20:29 1 335.70
08/26/2026 20:29 28 335.70
08/26/2026 20:29 10 335.63
08/26/2026 20:29 5 335.63
08/26/2026 20:29 5 335.63
08/26/2026 20:29 10 335.63
08/26/2026 20:29 5 335.63
08/26/2026 20:29 10 335.63
08/26/2026 20:29 2 335.63
08/26/2026 20:29 25 335.63
08/26/2026 20:29 10 335.63
08/26/2026 20:29 10 335.63
08/26/2026 20:29 19 335.69
08/26/2026 20:29 9 335.69
08/26/2026 20:28 70 335.69
08/26/2026 20:28 18 335.69
08/26/2026 20:28 6 335.69
08/26/2026 20:28 1 335.69
08/26/2026 20:28 4 335.65
08/26/2026 20:28 60 335.60
08/26/2026 20:28 13 335.61
08/26/2026 20:27 40 335.70
08/26/2026 20:27 160 335.68
08/26/2026 20:27 80 335.65
08/26/2026 20:26 40 335.62
08/26/2026 20:26 40 335.62
08/26/2026 20:26 34 335.62
08/26/2026 20:26 6 335.62
08/26/2026 20:26 15 335.62
08/26/2026 20:26 25 335.62
08/26/2026 20:26 31 335.62
08/26/2026 20:26 3 335.62
08/26/2026 20:26 5 335.65
08/26/2026 20:26 35 335.65
08/26/2026 20:26 40 335.66
08/26/2026 20:26 40 335.67
08/26/2026 20:26 78 335.67
08/26/2026 20:26 2 335.67
08/26/2026 20:26 29 335.68
08/26/2026 20:26 118 335.70
08/26/2026 20:26 32 335.70
08/26/2026 20:26 1 335.68
08/26/2026 20:25 10 335.68
08/26/2026 20:25 5 335.69
08/26/2026 20:25 40 335.69
08/26/2026 20:25 11 335.72
08/26/2026 20:25 1 335.72
08/26/2026 20:25 91 335.71
08/26/2026 20:25 1 335.71
08/26/2026 20:25 15 335.65
08/26/2026 20:25 22 335.65
08/26/2026 20:24 39 335.65
08/26/2026 20:24 1 335.65
08/26/2026 20:24 1 335.66
08/26/2026 20:24 35 335.66
08/26/2026 20:24 5 335.66
08/26/2026 20:24 1 335.66
08/26/2026 20:24 1 335.66
08/26/2026 20:24 3 335.66
08/26/2026 20:24 40 335.67
08/26/2026 20:24 1 335.70
08/26/2026 20:24 40 335.72
08/26/2026 20:24 40 335.72
08/26/2026 20:24 6 335.72
08/26/2026 20:24 1 335.80
08/26/2026 20:24 7 335.82
08/26/2026 20:24 40 335.80
08/26/2026 20:24 40 335.80
08/26/2026 20:24 40 335.80
08/26/2026 20:24 19 335.79
08/26/2026 20:24 80 335.79
08/26/2026 20:24 40 335.75
08/26/2026 20:23 1 335.82
08/26/2026 20:23 40 335.79
08/26/2026 20:23 40 335.81
08/26/2026 20:22 5 335.86
08/26/2026 20:22 40 335.86
08/26/2026 20:22 1 335.86
08/26/2026 20:22 40 335.86
08/26/2026 20:22 34 335.86
08/26/2026 20:22 40 335.86
08/26/2026 20:22 40 335.86
08/26/2026 20:22 40 335.86
08/26/2026 20:22 9 335.87
08/26/2026 20:22 17 335.87
08/26/2026 20:22 4 335.88
08/26/2026 20:22 6 335.95
08/26/2026 20:22 1 335.92
08/26/2026 20:22 80 335.90
08/26/2026 20:21 5 335.92
08/26/2026 20:21 76 335.94
08/26/2026 20:21 10 335.93
08/26/2026 20:21 1 335.93
08/26/2026 20:21 40 335.94
08/26/2026 20:21 31 335.96
08/26/2026 20:21 4 335.96
08/26/2026 20:21 5 335.96
08/26/2026 20:21 76 335.99
08/26/2026 20:21 40 335.98
08/26/2026 20:21 5 335.97
08/26/2026 20:19 34 335.99
08/26/2026 20:19 6 335.99
08/26/2026 20:19 20 335.95
08/26/2026 20:19 20 335.95
08/26/2026 20:19 40 335.95
08/26/2026 20:19 40 335.95
08/26/2026 20:19 39 335.99
08/26/2026 20:19 1 335.99
08/26/2026 20:19 40 335.99
08/26/2026 20:19 40 335.99
08/26/2026 20:19 40 335.99
08/26/2026 20:19 40 335.99
08/26/2026 20:19 40 335.99
08/26/2026 20:19 40 336.00
08/26/2026 20:19 20 336.00
08/26/2026 20:19 3 336.00
08/26/2026 20:19 17 336.00
08/26/2026 20:19 23 336.00
08/26/2026 20:19 17 336.00
08/26/2026 20:19 3 336.00
08/26/2026 20:19 37 336.00
08/26/2026 20:19 40 336.00
08/26/2026 20:19 40 336.00
08/26/2026 20:19 48 336.05
08/26/2026 20:19 40 336.05
08/26/2026 20:19 72 336.05
08/26/2026 20:19 40 336.05
08/26/2026 20:19 3 336.10
08/26/2026 20:19 7 336.08
08/26/2026 20:18 39 336.08
08/26/2026 20:18 1 336.08
08/26/2026 20:18 40 336.01
08/26/2026 20:18 40 335.98
08/26/2026 20:18 40 335.98
08/26/2026 20:18 50 335.96
08/26/2026 20:18 10 335.96
08/26/2026 20:18 37 335.91
08/26/2026 20:18 20 335.94
08/26/2026 20:18 80 335.94
08/26/2026 20:18 40 335.93
08/26/2026 20:18 40 335.93
08/26/2026 20:18 80 335.93
08/26/2026 20:18 31 335.91
08/26/2026 20:18 40 335.91
08/26/2026 20:18 9 335.91
08/26/2026 20:18 31 335.91
08/26/2026 20:18 9 335.91
08/26/2026 20:18 1 335.91
08/26/2026 20:18 30 335.91
08/26/2026 20:18 9 335.91
08/26/2026 20:18 40 335.91
08/26/2026 20:18 40 335.91
08/26/2026 20:18 9 335.91
08/26/2026 20:18 1 335.91
08/26/2026 20:18 30 335.91
08/26/2026 20:18 1 335.91
08/26/2026 20:18 39 335.91
08/26/2026 20:18 14 335.94
08/26/2026 20:18 41 335.92
08/26/2026 20:18 1 335.94
08/26/2026 20:18 40 335.94
08/26/2026 20:18 20 335.94
08/26/2026 20:18 5 335.94
08/26/2026 20:15 10 335.98
08/26/2026 20:15 2 335.98
08/26/2026 20:15 26 335.94
08/26/2026 20:15 14 335.94
08/26/2026 20:15 80 335.94
08/26/2026 20:15 80 335.92
08/26/2026 20:15 3 335.91
08/26/2026 20:15 6 335.88
08/26/2026 20:15 1 335.84
08/26/2026 20:15 5 335.84
08/26/2026 20:15 1 335.84
08/26/2026 20:15 12 335.84
08/26/2026 20:15 11 335.84
08/26/2026 20:15 1 335.84
08/26/2026 20:15 12 335.85
08/26/2026 20:15 12 335.85
08/26/2026 20:15 11 335.87
08/26/2026 20:15 6 335.87
08/26/2026 20:15 40 335.85
08/26/2026 20:15 40 335.85
08/26/2026 20:15 2 335.84
08/26/2026 20:14 75 335.77
08/26/2026 20:14 26 335.77
08/26/2026 20:14 34 335.77
08/26/2026 20:14 20 335.77
08/26/2026 20:14 47 335.77
08/26/2026 20:14 53 335.77
08/26/2026 20:14 48 335.77
08/26/2026 20:14 11 335.77
08/26/2026 20:14 90 335.78
08/26/2026 20:14 1 335.78
08/26/2026 20:14 100 335.81
08/26/2026 20:14 1 335.77
08/26/2026 20:14 100 335.77
08/26/2026 20:14 21 335.81
08/26/2026 20:14 39 335.85
08/26/2026 20:14 1 335.85
08/26/2026 20:14 39 335.85
08/26/2026 20:14 41 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 39 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 1 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 39 335.85
08/26/2026 20:14 1 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 40 335.85
08/26/2026 20:14 80 335.88
08/26/2026 20:14 10 335.90
08/26/2026 20:14 30 335.90
08/26/2026 20:14 20 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 35 335.90
08/26/2026 20:14 5 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 39 335.90
08/26/2026 20:14 1 335.90
08/26/2026 20:14 20 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 25 335.90
08/26/2026 20:14 15 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 40 335.90
08/26/2026 20:14 5 335.90
08/26/2026 20:14 60 335.95
08/26/2026 20:14 26 335.95
08/26/2026 20:14 40 335.94
08/26/2026 20:14 14 335.95
08/26/2026 20:14 1 335.95
08/26/2026 20:14 12 335.93
08/26/2026 20:13 40 335.88
08/26/2026 20:13 51 335.82
08/26/2026 20:13 20 335.86
08/26/2026 20:13 40 335.85
08/26/2026 20:12 3 335.79
08/26/2026 20:12 5 335.79
08/26/2026 20:12 1 335.79
08/26/2026 20:12 29 335.74
08/26/2026 20:12 40 335.74
08/26/2026 20:12 31 335.72
08/26/2026 20:12 80 335.72
08/26/2026 20:12 66 335.70
08/26/2026 20:12 8 335.70
08/26/2026 20:12 1 335.68
08/26/2026 20:12 2 335.67
08/26/2026 20:12 10 335.67
08/26/2026 20:12 10 335.68
08/26/2026 20:12 30 335.68
08/26/2026 20:12 36 335.64
08/26/2026 20:12 1 335.64
08/26/2026 20:12 3 335.64
08/26/2026 20:12 2 335.66
08/26/2026 20:12 35 335.65
08/26/2026 20:12 1 335.65
08/26/2026 20:12 4 335.65
08/26/2026 20:12 10 335.69
08/26/2026 20:11 40 335.66
08/26/2026 20:11 5 335.66
08/26/2026 20:11 4 335.66
08/26/2026 20:11 35 335.67
08/26/2026 20:11 40 335.68
08/26/2026 20:11 20 335.73
08/26/2026 20:11 39 335.73
08/26/2026 20:11 1 335.73
08/26/2026 20:11 30 335.72
08/26/2026 20:11 20 335.71
08/26/2026 20:11 38 335.70
08/26/2026 20:11 40 335.68
08/26/2026 20:11 40 335.68
08/26/2026 20:11 32 335.68
08/26/2026 20:11 8 335.68
08/26/2026 20:11 1 335.69
08/26/2026 20:11 2 335.70
08/26/2026 20:11 1 335.70
08/26/2026 20:11 3 335.71
08/26/2026 20:11 20 335.71
08/26/2026 20:11 40 335.71
08/26/2026 20:11 40 335.71
08/26/2026 20:11 6 335.71
08/26/2026 20:11 1 335.74
08/26/2026 20:11 40 335.74
08/26/2026 20:11 2 335.75
08/26/2026 20:11 40 335.75
08/26/2026 20:11 37 335.79
08/26/2026 20:11 3 335.79
08/26/2026 20:11 40 335.79
08/26/2026 20:11 40 335.79
08/26/2026 20:11 38 335.79
08/26/2026 20:11 1 335.79
08/26/2026 20:11 1 335.79
08/26/2026 20:11 1 335.79
08/26/2026 20:11 40 335.79
08/26/2026 20:11 40 335.79
08/26/2026 20:11 40 335.79
08/26/2026 20:11 40 335.84
08/26/2026 20:11 6 335.85
08/26/2026 20:11 6 335.84
08/26/2026 20:11 13 335.84
08/26/2026 20:11 20 335.83
08/26/2026 20:11 31 335.83
08/26/2026 20:11 40 335.83
08/26/2026 20:10 25 335.80
08/26/2026 20:10 20 335.80
08/26/2026 20:10 28 335.80
08/26/2026 20:10 80 335.80
08/26/2026 20:10 6 335.78
08/26/2026 20:10 1 335.78
08/26/2026 20:10 13 335.78
08/26/2026 20:10 27 335.78
08/26/2026 20:10 15 335.77
08/26/2026 20:10 4 335.80
08/26/2026 20:10 10 335.80
08/26/2026 20:10 1 335.80
08/26/2026 20:10 5 335.80
08/26/2026 20:10 9 335.80
08/26/2026 20:10 1 335.79
08/26/2026 20:10 39 335.79
08/26/2026 20:10 1 335.79
08/26/2026 20:09 19 335.82
08/26/2026 20:09 34 335.82
08/26/2026 20:09 40 335.85
08/26/2026 20:09 40 335.88
08/26/2026 20:09 6 335.92
08/26/2026 20:09 1 335.92
08/26/2026 20:09 20 335.92
08/26/2026 20:09 40 335.92
08/26/2026 20:09 100 335.90
08/26/2026 20:09 23 335.88
08/26/2026 20:09 57 335.88
08/26/2026 20:09 40 335.88
08/26/2026 20:09 5 335.88
08/26/2026 20:09 40 335.88
08/26/2026 20:09 40 335.91
08/26/2026 20:09 1 335.96
08/26/2026 20:09 22 335.94
08/26/2026 20:09 8 335.94
08/26/2026 20:09 16 335.94
08/26/2026 20:09 6 335.94
08/26/2026 20:09 11 335.92
08/26/2026 20:09 4 335.90
08/26/2026 20:09 23 335.90
08/26/2026 20:09 40 335.90
08/26/2026 20:08 40 335.86
08/26/2026 20:08 80 335.91
08/26/2026 20:08 10 335.88
08/26/2026 20:08 30 335.88
08/26/2026 20:08 20 335.88
08/26/2026 20:08 28 335.88
08/26/2026 20:08 40 335.88
08/26/2026 20:08 10 335.87
08/26/2026 20:08 8 335.88
08/26/2026 20:08 40 335.86
08/26/2026 20:08 40 335.86
08/26/2026 20:08 31 335.85
08/26/2026 20:08 40 335.85
08/26/2026 20:08 30 335.82
08/26/2026 20:08 30 335.82
08/26/2026 20:08 40 335.82
08/26/2026 20:08 2 335.82
08/26/2026 20:08 40 335.82
08/26/2026 20:08 54 335.86
08/26/2026 20:07 40 335.87
08/26/2026 20:07 40 335.87
08/26/2026 20:07 71 335.90
08/26/2026 20:07 30 335.90
08/26/2026 20:07 40 335.90
08/26/2026 20:07 40 335.90
08/26/2026 20:07 30 335.88
08/26/2026 20:07 40 335.85
08/26/2026 20:07 10 335.90
08/26/2026 20:07 90 335.90
08/26/2026 20:07 1 335.90
08/26/2026 20:07 3 335.90
08/26/2026 20:07 1 335.91
08/26/2026 20:07 14 335.92
08/26/2026 20:07 10 335.92
08/26/2026 20:07 30 335.92
08/26/2026 20:07 26 335.92
08/26/2026 20:07 2 335.92
08/26/2026 20:07 40 335.92
08/26/2026 20:07 94 335.92
08/26/2026 20:07 26 335.92
08/26/2026 20:07 26 335.95
08/26/2026 20:06 8 335.98
08/26/2026 20:06 1 335.98
08/26/2026 20:06 1 335.98
08/26/2026 20:06 30 335.98
08/26/2026 20:06 30 335.98
08/26/2026 20:06 40 335.98
08/26/2026 20:06 6 335.96
08/26/2026 20:05 2 335.92
08/26/2026 20:05 25 335.91
08/26/2026 20:04 30 335.90
08/26/2026 20:04 10 335.90
08/26/2026 20:04 40 335.90
08/26/2026 20:04 10 335.90
08/26/2026 20:04 40 335.90
08/26/2026 20:04 8 335.83
08/26/2026 20:04 5 335.85
08/26/2026 20:04 76 335.85
08/26/2026 20:04 100 335.84
08/26/2026 20:04 4 335.805
08/26/2026 20:04 39 335.80
08/26/2026 20:04 1 335.80
08/26/2026 20:04 40 335.80
08/26/2026 20:04 40 335.79
08/26/2026 20:03 10 335.75
08/26/2026 20:03 1 335.75
08/26/2026 20:03 5 335.76
08/26/2026 20:03 7 335.76
08/26/2026 20:03 1 335.76
08/26/2026 20:03 2 335.77
08/26/2026 20:03 1 335.77
08/26/2026 20:03 10 335.80
08/26/2026 20:03 20 335.80
08/26/2026 20:03 1 335.81
08/26/2026 20:03 4 335.81
08/26/2026 20:03 1 335.81
08/26/2026 20:03 1 335.82
08/26/2026 20:03 40 335.82
08/26/2026 20:03 16 335.84
08/26/2026 20:03 10 335.84
08/26/2026 20:03 40 335.85
08/26/2026 20:03 20 335.88
08/26/2026 20:03 20 335.88
08/26/2026 20:03 40 335.88
08/26/2026 20:03 40 335.88
08/26/2026 20:03 40 335.89
08/26/2026 20:03 34 335.89
08/26/2026 20:03 3 335.89
08/26/2026 20:03 3 335.89
08/26/2026 20:03 40 335.89
08/26/2026 20:03 40 335.89
08/26/2026 20:03 40 335.89
08/26/2026 20:03 8 335.91
08/26/2026 20:03 30 335.91
08/26/2026 20:03 2 335.91
08/26/2026 20:03 38 335.91
08/26/2026 20:03 1 335.91
08/26/2026 20:03 1 335.91
08/26/2026 20:03 40 335.91
08/26/2026 20:03 40 335.91
08/26/2026 20:03 40 335.91
08/26/2026 20:02 117 336.05
08/26/2026 20:02 3 336.05
08/26/2026 20:02 40 336.03
08/26/2026 20:02 10 336.00
08/26/2026 20:02 22 335.97
08/26/2026 20:02 3 335.97
08/26/2026 20:02 1 335.885
08/26/2026 20:02 80 335.93
08/26/2026 20:02 30 335.90
08/26/2026 20:02 75 335.90
08/26/2026 20:01 10 335.85
08/26/2026 20:01 5 335.87
08/26/2026 20:01 37 335.87
08/26/2026 20:01 3 335.87
08/26/2026 20:01 9 335.88
08/26/2026 20:01 1 335.92
08/26/2026 20:01 40 335.92
08/26/2026 20:00 40 335.95
08/26/2026 20:00 40 335.98
08/26/2026 20:00 40 335.98
08/26/2026 20:00 70 336.03
08/26/2026 20:00 40 336.01
08/26/2026 20:00 40 336.01
08/26/2026 20:00 40 336.01
08/26/2026 20:00 40 336.00
08/26/2026 20:00 100 335.93
08/26/2026 19:59 12 336.02
08/26/2026 19:59 25 335.975
08/26/2026 19:59 25 335.975
08/26/2026 19:59 25 335.98
08/26/2026 19:59 50 335.98
08/26/2026 19:59 40 335.98
08/26/2026 19:59 25 335.98
08/26/2026 19:59 40 335.96
08/26/2026 19:59 2 335.95
08/26/2026 19:59 4 335.95
08/26/2026 19:59 94 335.95
08/26/2026 19:59 6 335.95
08/26/2026 19:59 100 335.94
08/26/2026 19:59 7 335.90
08/26/2026 19:59 10 335.90
08/26/2026 19:59 1 335.90
08/26/2026 19:59 40 335.91
08/26/2026 19:59 40 335.93
08/26/2026 19:59 80 335.93
08/26/2026 19:59 24 335.93
08/26/2026 19:59 40 335.93
08/26/2026 19:59 40 335.95
08/26/2026 19:59 40 335.96
08/26/2026 19:59 40 335.96
08/26/2026 19:59 40 335.96
08/26/2026 19:59 40 335.97
08/26/2026 19:59 40 335.97
08/26/2026 19:59 40 335.97
08/26/2026 19:59 38 335.97
08/26/2026 19:59 2 335.97
08/26/2026 19:59 40 335.97
08/26/2026 19:59 1 335.97
08/26/2026 19:59 80 335.97
08/26/2026 19:59 40 335.97
08/26/2026 19:59 37 335.97
08/26/2026 19:59 3 335.97
08/26/2026 19:55 40 336.03
08/26/2026 19:55 40 336.03
08/26/2026 19:55 40 335.99
08/26/2026 19:55 40 335.95
08/26/2026 19:55 40 335.95
08/26/2026 19:55 2 335.90
08/26/2026 19:55 1 335.92
08/26/2026 19:55 1 335.93
08/26/2026 19:55 12 335.96
08/26/2026 19:55 28 335.96
08/26/2026 19:55 4 335.99
08/26/2026 19:55 4 336.02
08/26/2026 19:55 40 336.02
08/26/2026 19:55 23 336.02
08/26/2026 19:55 40 336.02
08/26/2026 19:55 80 336.05
08/26/2026 19:55 40 336.05
08/26/2026 19:55 40 336.05
08/26/2026 19:55 39 336.10
08/26/2026 19:55 1 336.10
08/26/2026 19:55 1 336.10
08/26/2026 19:55 40 336.10
08/26/2026 19:55 50 336.08
08/26/2026 19:55 41 336.08
08/26/2026 19:55 40 336.07
08/26/2026 19:55 2 336.07
08/26/2026 19:55 40 336.07
08/26/2026 19:55 40 336.07
08/26/2026 19:54 19 336.08
08/26/2026 19:54 5 336.11
08/26/2026 19:54 40 336.11
08/26/2026 19:54 1 336.12
08/26/2026 19:54 9 336.13
08/26/2026 19:54 71 336.13
08/26/2026 19:54 80 336.13
08/26/2026 19:54 1 336.13
08/26/2026 19:54 80 336.13
08/26/2026 19:54 40 336.13
08/26/2026 19:54 40 336.13
08/26/2026 19:54 7 336.13
08/26/2026 19:54 10 336.16
08/26/2026 19:53 40 336.17
08/26/2026 19:53 1 336.17
08/26/2026 19:53 40 336.17
08/26/2026 19:53 28 336.18
08/26/2026 19:53 80 336.18
08/26/2026 19:53 40 336.18
08/26/2026 19:53 12 336.18
08/26/2026 19:53 40 336.18
08/26/2026 19:53 80 336.18
08/26/2026 19:53 40 336.18
08/26/2026 19:52 4 336.22
08/26/2026 19:52 61 336.22
08/26/2026 19:52 19 336.22
08/26/2026 19:52 65 336.21
08/26/2026 19:52 25 336.21
08/26/2026 19:51 3 336.13
08/26/2026 19:51 40 336.16
08/26/2026 19:51 30 336.13
08/26/2026 19:51 40 336.13
08/26/2026 19:51 40 336.13
08/26/2026 19:51 40 336.13
08/26/2026 19:51 40 336.13
08/26/2026 19:51 40 336.13
08/26/2026 19:51 40 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 9 336.14
08/26/2026 19:51 31 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 1 336.14
08/26/2026 19:51 39 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 39 336.14
08/26/2026 19:51 1 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 40 336.14
08/26/2026 19:51 2 336.14
08/26/2026 19:51 30 336.14
08/26/2026 19:51 10 336.14
08/26/2026 19:51 5 336.22
08/26/2026 19:51 25 336.22
08/26/2026 19:51 25 336.22
08/26/2026 19:51 25 336.22
08/26/2026 19:50 1 336.26
08/26/2026 19:50 40 336.26
08/26/2026 19:50 60 336.25
08/26/2026 19:50 40 336.25
08/26/2026 19:50 3 336.26
08/26/2026 19:50 2 336.19
08/26/2026 19:50 1 336.19
08/26/2026 19:50 30 336.23
08/26/2026 19:48 40 336.27
08/26/2026 19:47 13 336.15
08/26/2026 19:47 27 336.15
08/26/2026 19:47 63 336.14
08/26/2026 19:47 1 336.09
08/26/2026 19:47 1 336.085
08/26/2026 19:47 40 336.085
08/26/2026 19:47 14 336.08
08/26/2026 19:47 6 336.08
08/26/2026 19:47 40 336.07
08/26/2026 19:47 1 336.06
08/26/2026 19:47 39 336.06
08/26/2026 19:47 40 336.06
08/26/2026 19:47 7 336.06
08/26/2026 19:47 2 336.04
08/26/2026 19:47 2 336.03
08/26/2026 19:47 10 336.03
08/26/2026 19:46 40 336.01
08/26/2026 19:46 10 336.01
08/26/2026 19:46 70 336.01
08/26/2026 19:46 50 336.00
08/26/2026 19:46 25 336.00
08/26/2026 19:46 25 336.00
08/26/2026 19:46 90 335.98
08/26/2026 19:46 1 335.96
08/26/2026 19:46 10 335.98
08/26/2026 19:46 80 335.97
08/26/2026 19:46 3 336.02
08/26/2026 19:46 3 336.01
08/26/2026 19:45 9 336.02
08/26/2026 19:45 40 336.02
08/26/2026 19:45 6 335.99
08/26/2026 19:45 3 335.99
08/26/2026 19:45 7 336.00
08/26/2026 19:45 31 336.06
08/26/2026 19:45 3 336.06
08/26/2026 19:45 5 336.06
08/26/2026 19:45 1 336.06
08/26/2026 19:45 40 336.06
08/26/2026 19:45 39 336.06
08/26/2026 19:45 1 336.06
08/26/2026 19:45 40 336.07
08/26/2026 19:45 26 336.10
08/26/2026 19:45 14 336.10
08/26/2026 19:45 2 336.11
08/26/2026 19:45 40 336.11
08/26/2026 19:45 40 336.11
08/26/2026 19:45 20 336.12
08/26/2026 19:45 60 336.16
08/26/2026 19:44 12 336.12
08/26/2026 19:44 39 336.14
08/26/2026 19:44 1 336.14
08/26/2026 19:44 40 336.14
08/26/2026 19:44 30 336.16
08/26/2026 19:44 10 336.16
08/26/2026 19:44 40 336.16
08/26/2026 19:44 30 336.17
08/26/2026 19:44 10 336.17
08/26/2026 19:44 40 336.17
08/26/2026 19:44 40 336.17
08/26/2026 19:44 40 336.17
08/26/2026 19:44 26 336.18
08/26/2026 19:44 6 336.19
08/26/2026 19:44 25 336.19
08/26/2026 19:42 1 336.27
08/26/2026 19:42 26 336.28
08/26/2026 19:42 1 336.34
08/26/2026 19:42 1 336.31
08/26/2026 19:42 2 336.30
08/26/2026 19:42 40 336.29
08/26/2026 19:42 1 336.27
08/26/2026 19:42 40 336.27
08/26/2026 19:42 1 336.26
08/26/2026 19:42 100 336.25
08/26/2026 19:42 20 336.25
08/26/2026 19:42 20 336.25
08/26/2026 19:42 11 336.24
08/26/2026 19:42 20 336.23
08/26/2026 19:42 40 336.16
08/26/2026 19:42 40 336.09
08/26/2026 19:42 40 336.09
08/26/2026 19:42 40 336.09
08/26/2026 19:42 80 336.09
08/26/2026 19:42 40 336.09
08/26/2026 19:42 40 336.09
08/26/2026 19:41 4 336.09
08/26/2026 19:41 5 336.08
08/26/2026 19:41 25 336.08
08/26/2026 19:41 4 336.07
08/26/2026 19:41 5 336.05
08/26/2026 19:41 40 336.05
08/26/2026 19:41 40 336.05
08/26/2026 19:41 40 336.05
08/26/2026 19:40 6 336.09
08/26/2026 19:40 26 336.09
08/26/2026 19:40 40 336.10
08/26/2026 19:40 2 336.10
08/26/2026 19:40 100 336.12
08/26/2026 19:40 18 336.14
08/26/2026 19:40 20 336.14
08/26/2026 19:40 4 336.14
08/26/2026 19:40 40 336.12
08/26/2026 19:40 40 336.12
08/26/2026 19:40 77 336.12
08/26/2026 19:40 3 336.12
08/26/2026 19:40 1 336.17
08/26/2026 19:40 27 336.17
08/26/2026 19:40 70 336.17
08/26/2026 19:40 40 336.17
08/26/2026 19:40 40 336.20
08/26/2026 19:40 1 336.24
08/26/2026 19:40 3 336.24
08/26/2026 19:40 37 336.24
08/26/2026 19:40 3 336.24
08/26/2026 19:39 2 336.36
08/26/2026 19:39 100 336.42
08/26/2026 19:39 100 336.42
08/26/2026 19:39 100 336.41
08/26/2026 19:39 40 336.45
08/26/2026 19:39 6 336.44
08/26/2026 19:39 90 336.405
08/26/2026 19:39 59 336.37
08/26/2026 19:39 1 336.41
08/26/2026 19:39 2 336.44
08/26/2026 19:39 7 336.45
08/26/2026 19:39 100 336.485
08/26/2026 19:39 2 336.47
08/26/2026 19:39 40 336.50
08/26/2026 19:39 40 336.50
08/26/2026 19:39 40 336.51
08/26/2026 19:39 160 336.51
08/26/2026 19:39 40 336.51
08/26/2026 19:39 1 336.54
08/26/2026 19:39 36 336.55
08/26/2026 19:39 4 336.55
08/26/2026 19:39 40 336.56
08/26/2026 19:39 40 336.56
08/26/2026 19:39 40 336.56
08/26/2026 19:39 40 336.56
08/26/2026 19:38 9 336.57
08/26/2026 19:37 97 336.63
08/26/2026 19:37 4 336.58
08/26/2026 19:37 1 336.59
08/26/2026 19:37 10 336.55
08/26/2026 19:36 40 336.55
08/26/2026 19:36 40 336.54
08/26/2026 19:36 15 336.51
08/26/2026 19:36 40 336.51
08/26/2026 19:36 4 336.55
08/26/2026 19:36 40 336.57
08/26/2026 19:35 40 336.63
08/26/2026 19:35 5 336.62
08/26/2026 19:35 18 336.63
08/26/2026 19:35 1 336.63
08/26/2026 19:35 21 336.63
08/26/2026 19:35 40 336.63
08/26/2026 19:35 39 336.63
08/26/2026 19:35 1 336.63
08/26/2026 19:35 40 336.63
08/26/2026 19:35 40 336.63
08/26/2026 19:35 40 336.63
08/26/2026 19:35 40 336.63
08/26/2026 19:35 80 336.66
08/26/2026 19:35 1 336.66
08/26/2026 19:35 39 336.66
08/26/2026 19:35 21 336.645
08/26/2026 19:35 79 336.645
08/26/2026 19:35 1 336.64
08/26/2026 19:35 1 336.64
08/26/2026 19:35 1 336.64
08/26/2026 19:35 40 336.65
08/26/2026 19:35 2 336.66
08/26/2026 19:34 100 336.655
08/26/2026 19:33 40 336.66
08/26/2026 19:33 4 336.66
08/26/2026 19:33 10 336.65
08/26/2026 19:33 10 336.64
08/26/2026 19:33 50 336.64
08/26/2026 19:33 10 336.64
08/26/2026 19:33 25 336.64
08/26/2026 19:32 14 336.60
08/26/2026 19:32 40 336.61
08/26/2026 19:32 40 336.61
08/26/2026 19:32 6 336.61
08/26/2026 19:32 10 336.61
08/26/2026 19:32 40 336.65
08/26/2026 19:32 40 336.65
08/26/2026 19:32 15 336.65
08/26/2026 19:32 1 336.65
08/26/2026 19:32 24 336.65
08/26/2026 19:32 1 336.66
08/26/2026 19:32 1 336.70
08/26/2026 19:32 40 336.67
08/26/2026 19:32 5 336.62
08/26/2026 19:32 16 336.62
08/26/2026 19:32 40 336.64
08/26/2026 19:31 1 336.65
08/26/2026 19:31 4 336.65
08/26/2026 19:31 3 336.65
08/26/2026 19:31 4 336.65
08/26/2026 19:31 33 336.65
08/26/2026 19:31 35 336.65
08/26/2026 19:31 5 336.65
08/26/2026 19:31 32 336.65
08/26/2026 19:31 40 336.65
08/26/2026 19:31 4 336.65
08/26/2026 19:31 40 336.65
08/26/2026 19:31 28 336.65
08/26/2026 19:31 5 336.65
08/26/2026 19:31 1 336.65
08/26/2026 19:31 6 336.65
08/26/2026 19:31 40 336.65
08/26/2026 19:31 1 336.67
08/26/2026 19:31 20 336.68
08/26/2026 19:31 12 336.69
08/26/2026 19:31 13 336.69
08/26/2026 19:31 40 336.66
08/26/2026 19:31 40 336.65
08/26/2026 19:31 25 336.59
08/26/2026 19:30 40 336.58
08/26/2026 19:30 1 336.53
08/26/2026 19:30 1 336.55
08/26/2026 19:30 15 336.57
08/26/2026 19:30 8 336.57
08/26/2026 19:30 32 336.57
08/26/2026 19:30 53 336.57
08/26/2026 19:30 40 336.57
08/26/2026 19:30 52 336.57
08/26/2026 19:30 40 336.57
08/26/2026 19:30 1 336.57
08/26/2026 19:29 30 336.59
08/26/2026 19:29 10 336.59
08/26/2026 19:29 40 336.58
08/26/2026 19:29 16 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:29 12 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:29 12 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:29 1 336.55
08/26/2026 19:29 10 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:29 1 336.55
08/26/2026 19:29 40 336.55
08/26/2026 19:28 1 336.59
08/26/2026 19:28 1 336.60
08/26/2026 19:28 1 336.60
08/26/2026 19:28 1 336.60
08/26/2026 19:27 1 336.49
08/26/2026 19:27 2 336.45
08/26/2026 19:27 11 336.42
08/26/2026 19:27 40 336.41
08/26/2026 19:27 3 336.41
08/26/2026 19:26 1 336.32
08/26/2026 19:26 8 336.33
08/26/2026 19:26 2 336.33
08/26/2026 19:26 1 336.33
08/26/2026 19:26 15 336.345
08/26/2026 19:26 100 336.34
08/26/2026 19:26 1 336.34
08/26/2026 19:26 40 336.34
08/26/2026 19:26 1 336.36
08/26/2026 19:26 25 336.32
08/26/2026 19:26 65 336.32
08/26/2026 19:26 35 336.32
08/26/2026 19:26 25 336.32
08/26/2026 19:26 40 336.32
08/26/2026 19:26 40 336.32
08/26/2026 19:26 6 336.36
08/26/2026 19:26 240 336.35
08/26/2026 19:26 16 336.35
08/26/2026 19:26 4 336.35
08/26/2026 19:26 40 336.35
08/26/2026 19:26 5 336.34
08/26/2026 19:26 25 336.32
08/26/2026 19:26 40 336.31
08/26/2026 19:26 1 336.27
08/26/2026 19:25 1 336.24
08/26/2026 19:25 3 336.19
08/26/2026 19:25 3 336.18
08/26/2026 19:25 1 336.18
08/26/2026 19:25 5 336.18
08/26/2026 19:25 15 336.18
08/26/2026 19:25 33 336.18
08/26/2026 19:25 100 336.19
08/26/2026 19:25 10 336.20
08/26/2026 19:25 3 336.18
08/26/2026 19:25 6 336.20
08/26/2026 19:24 4 336.18
08/26/2026 19:24 1 336.19
08/26/2026 19:24 1 336.20
08/26/2026 19:24 1 336.21
08/26/2026 19:24 10 336.22
08/26/2026 19:24 40 336.23
08/26/2026 19:24 1 336.23
08/26/2026 19:24 1 336.23
08/26/2026 19:23 18 336.20
08/26/2026 19:23 17 336.19
08/26/2026 19:23 20 336.26
08/26/2026 19:23 3 336.26
08/26/2026 19:23 20 336.26
08/26/2026 19:23 40 336.26
08/26/2026 19:23 4 336.25
08/26/2026 19:23 15 336.23
08/26/2026 19:23 25 336.23
08/26/2026 19:23 15 336.23
08/26/2026 19:23 25 336.23
08/26/2026 19:23 15 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 17 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 2 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 17 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 17 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 29 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 12 336.23
08/26/2026 19:23 28 336.23
08/26/2026 19:23 12 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 11 336.23
08/26/2026 19:23 39 336.23
08/26/2026 19:23 1 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 40 336.23
08/26/2026 19:23 17 336.14
08/26/2026 19:23 17 336.11
08/26/2026 19:23 17 336.12
08/26/2026 19:22 17 336.01
08/26/2026 19:22 17 336.01
08/26/2026 19:22 1 336.10
08/26/2026 19:22 11 336.00
08/26/2026 19:22 4 336.04
08/26/2026 19:22 2 336.05
08/26/2026 19:22 1 336.05
08/26/2026 19:22 90 336.06
08/26/2026 19:22 21 336.12
08/26/2026 19:22 15 336.16
08/26/2026 19:22 40 336.17
08/26/2026 19:22 6 336.17
08/26/2026 19:22 30 336.18
08/26/2026 19:22 10 336.18
08/26/2026 19:22 40 336.18
08/26/2026 19:22 2 336.18
08/26/2026 19:22 40 336.18
08/26/2026 19:22 40 336.18
08/26/2026 19:22 2 336.19
08/26/2026 19:22 11 336.19
08/26/2026 19:22 29 336.19
08/26/2026 19:22 40 336.19
08/26/2026 19:22 38 336.19
08/26/2026 19:22 40 336.19
08/26/2026 19:22 15 336.22
08/26/2026 19:22 10 336.22
08/26/2026 19:22 4 336.22
08/26/2026 19:22 40 336.22
08/26/2026 19:22 51 336.22
08/26/2026 19:22 4 336.22
08/26/2026 19:22 40 336.22
08/26/2026 19:22 40 336.23
08/26/2026 19:22 3 336.23
08/26/2026 19:22 37 336.23
08/26/2026 19:22 3 336.23
08/26/2026 19:22 37 336.23
08/26/2026 19:22 7 336.23
08/26/2026 19:22 33 336.23
08/26/2026 19:22 4 336.23
08/26/2026 19:22 7 336.23
08/26/2026 19:22 33 336.23
08/26/2026 19:22 70 336.24
08/26/2026 19:22 40 336.24
08/26/2026 19:22 10 336.24
08/26/2026 19:22 40 336.24
08/26/2026 19:22 40 336.24
08/26/2026 19:22 40 336.24
08/26/2026 19:21 25 336.28
08/26/2026 19:21 17 336.25
08/26/2026 19:21 17 336.25
08/26/2026 19:21 13 336.25
08/26/2026 19:21 26 336.25
08/26/2026 19:21 40 336.25
08/26/2026 19:21 40 336.25
08/26/2026 19:21 20 336.25
08/26/2026 19:21 40 336.25
08/26/2026 19:21 40 336.25
08/26/2026 19:21 41 336.25
08/26/2026 19:21 40 336.25
08/26/2026 19:21 1 336.25
08/26/2026 19:21 1 336.26
08/26/2026 19:21 1 336.34
08/26/2026 19:21 120 336.35
08/26/2026 19:21 80 336.35
08/26/2026 19:21 85 336.36
08/26/2026 19:21 20 336.40
08/26/2026 19:21 40 336.38
08/26/2026 19:21 40 336.38
08/26/2026 19:20 73 336.35
08/26/2026 19:20 7 336.35
08/26/2026 19:20 40 336.35
08/26/2026 19:20 10 336.34
08/26/2026 19:20 6 336.31
08/26/2026 19:20 1 336.31
08/26/2026 19:20 1 336.25
08/26/2026 19:20 12 336.285
08/26/2026 19:20 10 336.28
08/26/2026 19:20 40 336.22
08/26/2026 19:20 1 336.23
08/26/2026 19:20 1 336.24
08/26/2026 19:20 1 336.23
08/26/2026 19:19 40 336.23
08/26/2026 19:19 40 336.23
08/26/2026 19:19 40 336.23
08/26/2026 19:19 40 336.23
08/26/2026 19:19 1 336.27
08/26/2026 19:19 27 336.34
08/26/2026 19:18 40 336.31
08/26/2026 19:18 22 336.31
08/26/2026 19:18 18 336.31
08/26/2026 19:18 36 336.30
08/26/2026 19:18 64 336.30
08/26/2026 19:18 40 336.29
08/26/2026 19:18 80 336.29
08/26/2026 19:18 40 336.29
08/26/2026 19:18 17 336.20
08/26/2026 19:18 12 336.18
08/26/2026 19:18 5 336.19
08/26/2026 19:18 36 336.20
08/26/2026 19:18 16 336.19
08/26/2026 19:18 1 336.20
08/26/2026 19:18 1 336.24
08/26/2026 19:17 40 336.21
08/26/2026 19:17 5 336.24
08/26/2026 19:17 100 336.20
08/26/2026 19:17 12 336.20
08/26/2026 19:17 40 336.24
08/26/2026 19:17 27 336.24
08/26/2026 19:17 13 336.24
08/26/2026 19:17 17 336.24
08/26/2026 19:16 26 336.31
08/26/2026 19:16 12 336.31
08/26/2026 19:16 40 336.32
08/26/2026 19:16 1 336.32
08/26/2026 19:16 32 336.33
08/26/2026 19:16 8 336.33
08/26/2026 19:16 6 336.33
08/26/2026 19:16 17 336.33
08/26/2026 19:16 17 336.33
08/26/2026 19:16 24 336.35
08/26/2026 19:16 16 336.35
08/26/2026 19:16 1 336.35
08/26/2026 19:16 40 336.38
08/26/2026 19:16 40 336.39
08/26/2026 19:16 40 336.39
08/26/2026 19:16 40 336.39
08/26/2026 19:16 40 336.39
08/26/2026 19:16 1 336.40
08/26/2026 19:16 30 336.41
08/26/2026 19:16 36 336.41
08/26/2026 19:16 4 336.41
08/26/2026 19:16 40 336.41
08/26/2026 19:16 37 336.41
08/26/2026 19:16 1 336.41
08/26/2026 19:16 2 336.41
08/26/2026 19:16 40 336.41
08/26/2026 19:16 39 336.41
08/26/2026 19:16 1 336.41
08/26/2026 19:16 50 336.41
08/26/2026 19:16 2 336.41
08/26/2026 19:16 40 336.41
08/26/2026 19:16 40 336.41
08/26/2026 19:16 1 336.411
08/26/2026 19:16 1 336.42
08/26/2026 19:15 3 336.39
08/26/2026 19:15 26 336.39
08/26/2026 19:15 1 336.40
08/26/2026 19:15 1 336.40
08/26/2026 19:15 80 336.47
08/26/2026 19:14 40 336.41
08/26/2026 19:13 40 336.45
08/26/2026 19:13 57 336.405
08/26/2026 19:13 40 336.36
08/26/2026 19:13 40 336.38
08/26/2026 19:13 40 336.43
08/26/2026 19:13 32 336.431
08/26/2026 19:12 4 336.44
08/26/2026 19:12 1 336.44
08/26/2026 19:12 40 336.45
08/26/2026 19:12 6 336.47
08/26/2026 19:12 6 336.50
08/26/2026 19:12 6 336.51
08/26/2026 19:12 40 336.52
08/26/2026 19:11 34 336.53
08/26/2026 19:11 6 336.53
08/26/2026 19:11 28 336.54
08/26/2026 19:11 12 336.54
08/26/2026 19:11 22 336.54
08/26/2026 19:11 43 336.60
08/26/2026 19:11 90 336.59
08/26/2026 19:11 100 336.58
08/26/2026 19:11 100 336.57
08/26/2026 19:11 10 336.57
08/26/2026 19:11 1 336.55
08/26/2026 19:11 40 336.55
08/26/2026 19:11 40 336.57
08/26/2026 19:11 40 336.57
08/26/2026 19:11 1 336.56
08/26/2026 19:11 79 336.56
08/26/2026 19:11 40 336.56
08/26/2026 19:11 100 336.57
08/26/2026 19:11 100 336.57
08/26/2026 19:11 1 336.58
08/26/2026 19:11 5 336.59
08/26/2026 19:11 34 336.59
08/26/2026 19:11 34 336.59
08/26/2026 19:11 27 336.59
08/26/2026 19:11 7 336.63
08/26/2026 19:11 12 336.59
08/26/2026 19:11 1 336.60
08/26/2026 19:11 1 336.61
08/26/2026 19:11 2 336.65
08/26/2026 19:10 20 336.70
08/26/2026 19:10 17 336.66
08/26/2026 19:10 17 336.67
08/26/2026 19:10 15 336.74
08/26/2026 19:10 40 336.72
08/26/2026 19:10 13 336.61
08/26/2026 19:09 34 336.59
08/26/2026 19:09 34 336.59
08/26/2026 19:09 15 336.66
08/26/2026 19:09 40 336.61
08/26/2026 19:09 40 336.64
08/26/2026 19:09 40 336.62
08/26/2026 19:09 40 336.62
08/26/2026 19:09 40 336.61
08/26/2026 19:09 40 336.58
08/26/2026 19:09 32 336.61
08/26/2026 19:09 8 336.61
08/26/2026 19:09 40 336.61
08/26/2026 19:09 29 336.56
08/26/2026 19:09 16 336.56
08/26/2026 19:09 16 336.56
08/26/2026 19:09 40 336.56
08/26/2026 19:08 40 336.56
08/26/2026 19:08 40 336.57
08/26/2026 19:08 85 336.57
08/26/2026 19:08 40 336.57
08/26/2026 19:08 4 336.58
08/26/2026 19:08 18 336.67
08/26/2026 19:08 90 336.635
08/26/2026 19:08 25 336.62
08/26/2026 19:08 25 336.62
08/26/2026 19:08 1 336.60
08/26/2026 19:08 14 336.62
08/26/2026 19:08 1 336.64
08/26/2026 19:08 40 336.64
08/26/2026 19:08 21 336.65
08/26/2026 19:08 24 336.67
08/26/2026 19:08 40 336.67
08/26/2026 19:08 40 336.67
08/26/2026 19:08 40 336.67
08/26/2026 19:08 56 336.67
08/26/2026 19:08 40 336.67
08/26/2026 19:08 40 336.68
08/26/2026 19:08 40 336.68
08/26/2026 19:08 40 336.68
08/26/2026 19:08 31 336.68
08/26/2026 19:08 27 336.72
08/26/2026 19:08 34 336.74
08/26/2026 19:08 6 336.74
08/26/2026 19:08 40 336.76
08/26/2026 19:08 39 336.81
08/26/2026 19:08 40 336.81
08/26/2026 19:08 1 336.81
08/26/2026 19:08 40 336.81
08/26/2026 19:08 40 336.81
08/26/2026 19:08 40 336.81
08/26/2026 19:08 40 336.81
08/26/2026 19:08 1 336.81
08/26/2026 19:08 40 336.83
08/26/2026 19:08 69 336.83
08/26/2026 19:08 100 336.84
08/26/2026 19:08 70 336.82
08/26/2026 19:08 15 336.83
08/26/2026 19:08 85 336.83
08/26/2026 19:07 38 336.86
08/26/2026 19:07 42 336.86
08/26/2026 19:07 11 336.775
08/26/2026 19:07 73 336.775
08/26/2026 19:07 27 336.775
08/26/2026 19:07 58 336.775
08/26/2026 19:07 1 336.775
08/26/2026 19:07 6 336.775
08/26/2026 19:07 35 336.775
08/26/2026 19:07 29 336.70
08/26/2026 19:07 40 336.71
08/26/2026 19:07 16 336.77
08/26/2026 19:07 84 336.77
08/26/2026 19:07 9 336.80
08/26/2026 19:07 23 336.80
08/26/2026 19:07 15 336.74
08/26/2026 19:07 85 336.74
08/26/2026 19:07 42 336.70
08/26/2026 19:07 43 336.74
08/26/2026 19:07 57 336.74
08/26/2026 19:07 44 336.68
08/26/2026 19:07 40 336.68
08/26/2026 19:07 45 336.68
08/26/2026 19:07 40 336.68
08/26/2026 19:06 4 336.68
08/26/2026 19:06 40 336.68
08/26/2026 19:06 2 336.69
08/26/2026 19:06 34 336.69
08/26/2026 19:06 40 336.69
08/26/2026 19:06 39 336.69
08/26/2026 19:06 85 336.70
08/26/2026 19:06 1 336.69
08/26/2026 19:06 44 336.69
08/26/2026 19:06 40 336.69
08/26/2026 19:06 28 336.71
08/26/2026 19:06 1 336.71
08/26/2026 19:06 2 336.71
08/26/2026 19:06 3 336.76
08/26/2026 19:06 40 336.73
08/26/2026 19:06 10 336.85
08/26/2026 19:05 17 336.80
08/26/2026 19:05 20 336.76
08/26/2026 19:05 20 336.76
08/26/2026 19:05 4 336.75
08/26/2026 19:05 43 336.67
08/26/2026 19:05 100 336.70
08/26/2026 19:05 1 336.66
08/26/2026 19:05 9 336.65
08/26/2026 19:05 1 336.65
08/26/2026 19:05 30 336.65
08/26/2026 19:05 40 336.65
08/26/2026 19:05 40 336.65
08/26/2026 19:05 30 336.65
08/26/2026 19:05 1 336.65
08/26/2026 19:05 39 336.65
08/26/2026 19:05 1 336.66
08/26/2026 19:04 53 336.725
08/26/2026 19:04 30 336.73
08/26/2026 19:04 40 336.74
08/26/2026 19:04 1 336.74
08/26/2026 19:04 40 336.74
08/26/2026 19:04 30 336.74
08/26/2026 19:04 40 336.74
08/26/2026 19:04 40 336.74
08/26/2026 19:04 40 336.74
08/26/2026 19:04 40 336.74
08/26/2026 19:04 40 336.74
08/26/2026 19:03 10 336.76
08/26/2026 19:03 1 336.83
08/26/2026 19:03 4 336.75
08/26/2026 19:03 40 336.75
08/26/2026 19:03 1 336.81
08/26/2026 19:02 1 336.83
08/26/2026 19:02 1 336.85
08/26/2026 19:02 1 336.85
08/26/2026 19:02 10 336.875
08/26/2026 19:02 29 336.89
08/26/2026 19:02 11 336.89
08/26/2026 19:02 8 336.85
08/26/2026 19:02 1 336.84
08/26/2026 19:02 80 336.835
08/26/2026 19:02 80 336.82
08/26/2026 19:02 195 336.79
08/26/2026 19:02 4 336.79
08/26/2026 19:02 81 336.79
08/26/2026 19:02 30 336.80
08/26/2026 19:02 1 336.84
08/26/2026 19:02 18 336.83
08/26/2026 19:02 40 336.79
08/26/2026 19:02 40 336.78
08/26/2026 19:02 40 336.78
08/26/2026 19:01 1 336.70
08/26/2026 19:01 1 336.77
08/26/2026 19:01 36 336.78
08/26/2026 19:01 40 336.78
08/26/2026 19:01 22 336.78
08/26/2026 19:01 40 336.78
08/26/2026 19:01 62 336.78
08/26/2026 19:01 40 336.78
08/26/2026 19:01 8 336.80
08/26/2026 19:01 1 336.80
08/26/2026 19:01 39 336.80
08/26/2026 19:01 1 336.80
08/26/2026 19:01 7 336.80
08/26/2026 19:01 40 336.80
08/26/2026 19:01 104 336.80
08/26/2026 19:01 1 336.80
08/26/2026 19:01 40 336.80
08/26/2026 19:01 57 336.81
08/26/2026 19:00 40 336.83
08/26/2026 19:00 6 336.79
08/26/2026 19:00 6 336.77
08/26/2026 19:00 3 336.70
08/26/2026 19:00 5 336.70
08/26/2026 19:00 10 336.70
08/26/2026 19:00 58 336.69
08/26/2026 19:00 25 336.61
08/26/2026 19:00 1 336.53
08/26/2026 19:00 1 336.55
08/26/2026 19:00 1 336.55
08/26/2026 19:00 1 336.55
08/26/2026 18:59 40 336.61
08/26/2026 18:59 9 336.51
08/26/2026 18:59 40 336.50
08/26/2026 18:59 40 336.49
08/26/2026 18:59 40 336.48
08/26/2026 18:59 40 336.48
08/26/2026 18:59 40 336.48
08/26/2026 18:59 40 336.46
08/26/2026 18:59 1 336.43
08/26/2026 18:58 15 336.45
08/26/2026 18:58 25 336.45
08/26/2026 18:58 18 336.44
08/26/2026 18:58 22 336.44
08/26/2026 18:58 40 336.42
08/26/2026 18:58 40 336.42
08/26/2026 18:58 16 336.41
08/26/2026 18:58 23 336.41
08/26/2026 18:58 41 336.41
08/26/2026 18:58 20 336.41
08/26/2026 18:58 100 336.40
08/26/2026 18:58 5 336.37
08/26/2026 18:58 35 336.37
08/26/2026 18:58 28 336.38
08/26/2026 18:58 25 336.39
08/26/2026 18:58 30 336.42
08/26/2026 18:58 60 336.42
08/26/2026 18:58 20 336.43
08/26/2026 18:57 13 336.47
08/26/2026 18:57 40 336.38
08/26/2026 18:57 20 336.36
08/26/2026 18:57 3 336.36
08/26/2026 18:57 40 336.33
08/26/2026 18:57 40 336.26
08/26/2026 18:57 1 336.19
08/26/2026 18:57 1 336.21
08/26/2026 18:57 30 336.25
08/26/2026 18:57 1 336.26
08/26/2026 18:56 3 336.23
08/26/2026 18:56 40 336.23
08/26/2026 18:56 10 336.29
08/26/2026 18:56 40 336.22
08/26/2026 18:56 40 336.22
08/26/2026 18:56 10 336.21
08/26/2026 18:56 10 336.21
08/26/2026 18:56 10 336.20
08/26/2026 18:56 20 336.20
08/26/2026 18:56 11 336.27
08/26/2026 18:56 1 336.27
08/26/2026 18:56 20 336.27
08/26/2026 18:56 19 336.21
08/26/2026 18:56 1 336.21
08/26/2026 18:56 20 336.21
08/26/2026 18:56 40 336.21
08/26/2026 18:56 20 336.20
08/26/2026 18:56 80 336.20
08/26/2026 18:56 60 336.20
08/26/2026 18:56 20 336.17
08/26/2026 18:56 80 336.17
08/26/2026 18:56 10 336.17
08/26/2026 18:56 20 336.20
08/26/2026 18:56 60 336.20
08/26/2026 18:55 10 336.15
08/26/2026 18:55 2 336.08
08/26/2026 18:55 80 336.13
08/26/2026 18:55 26 336.12
08/26/2026 18:55 26 336.11
08/26/2026 18:55 25 336.08
08/26/2026 18:54 37 336.04
08/26/2026 18:54 30 336.08
08/26/2026 18:54 40 336.10
08/26/2026 18:54 1 336.11
08/26/2026 18:54 1 336.11
08/26/2026 18:54 28 336.12
08/26/2026 18:54 80 336.12
08/26/2026 18:54 3 336.13
08/26/2026 18:54 10 336.15
08/26/2026 18:54 10 336.19
08/26/2026 18:53 1 336.13
08/26/2026 18:53 17 336.14
08/26/2026 18:53 2 336.16
08/26/2026 18:53 1 336.18
08/26/2026 18:53 30 336.20
08/26/2026 18:53 10 336.20
08/26/2026 18:53 20 336.20
08/26/2026 18:53 1 336.20
08/26/2026 18:53 40 336.21
08/26/2026 18:53 30 336.21
08/26/2026 18:53 1 336.21
08/26/2026 18:53 1 336.22
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 35 336.25
08/26/2026 18:53 4 336.25
08/26/2026 18:53 36 336.25
08/26/2026 18:53 4 336.25
08/26/2026 18:53 35 336.25
08/26/2026 18:53 5 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 39 336.25
08/26/2026 18:53 1 336.25
08/26/2026 18:53 1 336.25
08/26/2026 18:53 120 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 43 336.25
08/26/2026 18:53 117 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 40 336.25
08/26/2026 18:53 24 336.25
08/26/2026 18:53 1 336.25
08/26/2026 18:52 10 336.25
08/26/2026 18:52 10 336.29
08/26/2026 18:52 1 336.29
08/26/2026 18:52 40 336.26
08/26/2026 18:52 25 336.29
08/26/2026 18:51 5 336.25
08/26/2026 18:51 4 336.28
08/26/2026 18:51 40 336.29
08/26/2026 18:51 39 336.29
08/26/2026 18:51 1 336.29
08/26/2026 18:51 40 336.29
08/26/2026 18:51 30 336.335
08/26/2026 18:51 20 336.335
08/26/2026 18:51 1 336.29
08/26/2026 18:51 40 336.29
08/26/2026 18:51 15 336.29
08/26/2026 18:51 10 336.33
08/26/2026 18:51 100 336.30
08/26/2026 18:51 1 336.29
08/26/2026 18:51 24 336.29
08/26/2026 18:51 40 336.29
08/26/2026 18:51 100 336.30
08/26/2026 18:51 100 336.30
08/26/2026 18:51 60 336.30
08/26/2026 18:51 40 336.30
08/26/2026 18:51 10 336.32
08/26/2026 18:51 27 336.31
08/26/2026 18:51 3 336.31
08/26/2026 18:51 1 336.33
08/26/2026 18:51 1 336.34
08/26/2026 18:51 15 336.35
08/26/2026 18:51 47 336.35
08/26/2026 18:51 47 336.35
08/26/2026 18:51 2 336.35
08/26/2026 18:51 2 336.35
08/26/2026 18:51 47 336.35
08/26/2026 18:51 1 336.35
08/26/2026 18:51 1 336.35
08/26/2026 18:50 60 336.355
08/26/2026 18:50 1 336.45
08/26/2026 18:50 33 336.40
08/26/2026 18:50 80 336.40
08/26/2026 18:50 7 336.40
08/26/2026 18:50 20 336.40
08/26/2026 18:50 40 336.38
08/26/2026 18:50 1 336.34
08/26/2026 18:50 1 336.33
08/26/2026 18:50 1 336.28
08/26/2026 18:50 1 336.27
08/26/2026 18:50 30 336.27
08/26/2026 18:50 10 336.29
08/26/2026 18:50 40 336.33
08/26/2026 18:50 2 336.31
08/26/2026 18:50 19 336.30
08/26/2026 18:49 20 336.225
08/26/2026 18:49 10 336.225
08/26/2026 18:49 100 336.18
08/26/2026 18:49 3 336.22
08/26/2026 18:49 1 336.22
08/26/2026 18:49 40 336.22
08/26/2026 18:48 2 336.20
08/26/2026 18:48 35 336.21
08/26/2026 18:48 39 336.21
08/26/2026 18:48 1 336.21
08/26/2026 18:48 39 336.21
08/26/2026 18:48 1 336.21
08/26/2026 18:48 45 336.21
08/26/2026 18:48 1 336.21
08/26/2026 18:48 40 336.21
08/26/2026 18:47 40 336.27
08/26/2026 18:47 40 336.26
08/26/2026 18:47 29 336.25
08/26/2026 18:47 29 336.175
08/26/2026 18:47 11 336.175
08/26/2026 18:47 2 336.22
08/26/2026 18:47 1 336.22
08/26/2026 18:47 2 336.14
08/26/2026 18:47 2 336.14
08/26/2026 18:47 1 336.13
08/26/2026 18:47 42 336.13
08/26/2026 18:47 40 336.13
08/26/2026 18:47 100 336.12
08/26/2026 18:47 1 336.105
08/26/2026 18:47 40 336.08
08/26/2026 18:47 40 336.08
08/26/2026 18:47 40 336.08
08/26/2026 18:47 1 336.08
08/26/2026 18:47 11 336.09
08/26/2026 18:47 30 336.09
08/26/2026 18:47 1 336.09
08/26/2026 18:47 3 336.10
08/26/2026 18:47 40 336.115
08/26/2026 18:47 40 336.13
08/26/2026 18:47 36 336.13
08/26/2026 18:47 4 336.13
08/26/2026 18:47 1 336.12
08/26/2026 18:47 33 336.105
08/26/2026 18:47 1 336.12
08/26/2026 18:47 40 336.14
08/26/2026 18:46 40 336.09
08/26/2026 18:46 35 336.08
08/26/2026 18:46 5 336.08
08/26/2026 18:46 7 336.07
08/26/2026 18:46 30 336.07
08/26/2026 18:46 10 336.07
08/26/2026 18:46 25 336.045
08/26/2026 18:46 10 336.04
08/26/2026 18:46 20 336.04
08/26/2026 18:46 1 336.05
08/26/2026 18:46 33 336.06
08/26/2026 18:46 47 336.06
08/26/2026 18:46 40 336.06
08/26/2026 18:46 16 336.06
08/26/2026 18:46 8 336.06
08/26/2026 18:46 16 336.06
08/26/2026 18:46 40 336.06
08/26/2026 18:46 40 336.06
08/26/2026 18:46 8 336.07
08/26/2026 18:46 1 336.09
08/26/2026 18:46 10 336.06
08/26/2026 18:46 40 336.06
08/26/2026 18:45 57 336.04
08/26/2026 18:45 1 336.05
08/26/2026 18:45 40 336.04
08/26/2026 18:45 1 336.04
08/26/2026 18:45 7 336.04
08/26/2026 18:45 1 336.04
08/26/2026 18:45 32 336.04
08/26/2026 18:45 13 336.03
08/26/2026 18:45 37 336.03
08/26/2026 18:45 50 336.03
08/26/2026 18:45 40 336.03
08/26/2026 18:45 18 336.03
08/26/2026 18:45 25 336.015
08/26/2026 18:45 25 336.015
08/26/2026 18:45 25 336.015
08/26/2026 18:45 2 336.00
08/26/2026 18:45 6 336.04
08/26/2026 18:45 1 336.06
08/26/2026 18:45 30 336.06
08/26/2026 18:45 40 336.07
08/26/2026 18:45 41 336.07
08/26/2026 18:45 40 336.07
08/26/2026 18:45 40 336.07
08/26/2026 18:45 40 336.07
08/26/2026 18:45 26 336.07
08/26/2026 18:45 40 336.07
08/26/2026 18:45 13 336.07
08/26/2026 18:45 40 336.07
08/26/2026 18:45 26 336.07
08/26/2026 18:45 40 336.08
08/26/2026 18:45 38 336.08
08/26/2026 18:45 77 336.08
08/26/2026 18:45 1 336.08
08/26/2026 18:45 4 336.08
08/26/2026 18:45 4 336.07
08/26/2026 18:45 10 336.07
08/26/2026 18:45 40 336.10
08/26/2026 18:44 37 336.11
08/26/2026 18:44 1 336.16
08/26/2026 18:44 40 336.16
08/26/2026 18:44 2 336.22
08/26/2026 18:44 1 336.22
08/26/2026 18:44 1 336.23
08/26/2026 18:44 1 336.23
08/26/2026 18:44 40 336.23
08/26/2026 18:44 40 336.23
08/26/2026 18:44 7 336.22
08/26/2026 18:44 1 336.22
08/26/2026 18:44 6 336.22
08/26/2026 18:44 34 336.22
08/26/2026 18:44 1 336.33
08/26/2026 18:43 19 336.36
08/26/2026 18:43 9 336.36
08/26/2026 18:43 40 336.43
08/26/2026 18:43 1 336.44
08/26/2026 18:43 1 336.44
08/26/2026 18:43 39 336.44
08/26/2026 18:43 7 336.46
08/26/2026 18:43 23 336.46
08/26/2026 18:43 40 336.46
08/26/2026 18:43 2 336.47
08/26/2026 18:43 4 336.47
08/26/2026 18:43 1 336.49
08/26/2026 18:43 40 336.48
08/26/2026 18:43 5 336.54
08/26/2026 18:42 40 336.45
08/26/2026 18:42 17 336.45
08/26/2026 18:42 1 336.45
08/26/2026 18:42 8 336.50
08/26/2026 18:42 40 336.51
08/26/2026 18:42 6 336.51
08/26/2026 18:42 40 336.51
08/26/2026 18:42 4 336.53
08/26/2026 18:42 2 336.54
08/26/2026 18:42 6 336.54
08/26/2026 18:42 40 336.60
08/26/2026 18:42 21 336.60
08/26/2026 18:42 40 336.63
08/26/2026 18:42 40 336.63
08/26/2026 18:42 25 336.64
08/26/2026 18:41 40 336.63
08/26/2026 18:41 40 336.63
08/26/2026 18:41 30 336.65
08/26/2026 18:41 40 336.66
08/26/2026 18:41 40 336.66
08/26/2026 18:41 56 336.71
08/26/2026 18:41 40 336.67
08/26/2026 18:41 1 336.67
08/26/2026 18:41 29 336.67
08/26/2026 18:41 11 336.67
08/26/2026 18:41 1 336.68
08/26/2026 18:41 29 336.74
08/26/2026 18:41 10 336.735
08/26/2026 18:41 1 336.725
08/26/2026 18:41 10 336.74
08/26/2026 18:40 11 336.70
08/26/2026 18:40 40 336.66
08/26/2026 18:40 80 336.67
08/26/2026 18:40 3 336.71
08/26/2026 18:40 80 336.71
08/26/2026 18:40 6 336.71
08/26/2026 18:40 40 336.68
08/26/2026 18:40 6 336.68
08/26/2026 18:40 40 336.68
08/26/2026 18:40 40 336.72
08/26/2026 18:40 31 336.72
08/26/2026 18:40 9 336.72
08/26/2026 18:40 1 336.72
08/26/2026 18:40 1 336.74
08/26/2026 18:39 3 336.75
08/26/2026 18:39 7 336.75
08/26/2026 18:39 74 336.74
08/26/2026 18:39 120 336.74
08/26/2026 18:39 4 336.70
08/26/2026 18:39 40 336.73
08/26/2026 18:39 15 336.73
08/26/2026 18:39 40 336.74
08/26/2026 18:39 4 336.77
08/26/2026 18:39 39 336.77
08/26/2026 18:39 1 336.77
08/26/2026 18:39 30 336.81
08/26/2026 18:39 30 336.81
08/26/2026 18:39 29 336.82
08/26/2026 18:39 1 336.82
08/26/2026 18:39 40 336.85
08/26/2026 18:39 1 336.86
08/26/2026 18:39 40 336.86
08/26/2026 18:39 10 336.88
08/26/2026 18:38 40 336.91
08/26/2026 18:38 40 336.87
08/26/2026 18:38 57 336.82
08/26/2026 18:37 40 336.82
08/26/2026 18:37 9 336.80
08/26/2026 18:37 10 336.80
08/26/2026 18:37 1 336.80
08/26/2026 18:37 11 336.79
08/26/2026 18:37 19 336.79
08/26/2026 18:37 30 336.79
08/26/2026 18:37 40 336.78
08/26/2026 18:37 70 336.78
08/26/2026 18:37 2 336.78
08/26/2026 18:37 40 336.76
08/26/2026 18:37 6 336.74
08/26/2026 18:37 86 336.70
08/26/2026 18:37 40 336.69
08/26/2026 18:37 1 336.76
08/26/2026 18:37 6 336.76
08/26/2026 18:37 1 336.77
08/26/2026 18:37 1 336.78
08/26/2026 18:37 6 336.80
08/26/2026 18:37 40 336.80
08/26/2026 18:37 40 336.80
08/26/2026 18:37 1 336.80
08/26/2026 18:37 40 336.79
08/26/2026 18:37 40 336.82
08/26/2026 18:37 40 336.82
08/26/2026 18:37 40 336.82
08/26/2026 18:37 40 336.82
08/26/2026 18:37 40 336.82
08/26/2026 18:37 40 336.82
08/26/2026 18:37 40 336.83
08/26/2026 18:37 2 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 39 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 39 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 40 336.83
08/26/2026 18:37 39 336.83
08/26/2026 18:37 1 336.83
08/26/2026 18:37 40 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 17 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 17 336.84
08/26/2026 18:37 3 336.84
08/26/2026 18:37 17 336.84
08/26/2026 18:37 3 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 21 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 2 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 40 336.84
08/26/2026 18:37 1 336.84
08/26/2026 18:37 20 336.84
08/26/2026 18:37 3 336.84
08/26/2026 18:37 1 336.84
08/26/2026 18:37 27 336.85
08/26/2026 18:37 28 336.85
08/26/2026 18:37 40 336.85
08/26/2026 18:37 65 336.85
08/26/2026 18:37 40 336.85
08/26/2026 18:37 15 336.85
08/26/2026 18:37 14 336.85
08/26/2026 18:37 1 336.85
08/26/2026 18:37 40 336.85
08/26/2026 18:37 50 336.85
08/26/2026 18:37 30 336.86
08/26/2026 18:37 30 336.85
08/26/2026 18:37 10 336.86
08/26/2026 18:36 16 336.84
08/26/2026 18:36 19 336.84
08/26/2026 18:36 1 336.84
08/26/2026 18:36 20 336.84
08/26/2026 18:36 20 336.85
08/26/2026 18:36 1 336.89
08/26/2026 18:35 10 336.89
08/26/2026 18:35 2 336.89
08/26/2026 18:35 10 336.86
08/26/2026 18:35 10 336.87
08/26/2026 18:34 1 336.93
08/26/2026 18:34 1 336.93
08/26/2026 18:34 1 336.93
08/26/2026 18:34 8 336.98
08/26/2026 18:34 32 336.98
08/26/2026 18:34 8 336.97
08/26/2026 18:34 52 336.97
08/26/2026 18:34 40 336.97
08/26/2026 18:34 20 336.95
08/26/2026 18:33 21 336.80
08/26/2026 18:33 1 336.83
08/26/2026 18:33 1 336.87
08/26/2026 18:33 9 336.92
08/26/2026 18:33 2 336.89
08/26/2026 18:33 6 336.89
08/26/2026 18:33 2 336.84
08/26/2026 18:33 1 336.84
08/26/2026 18:33 16 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 24 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 39 336.86
08/26/2026 18:33 24 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 12 336.86
08/26/2026 18:33 28 336.86
08/26/2026 18:33 17 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 23 336.86
08/26/2026 18:33 1 336.86
08/26/2026 18:33 16 336.86
08/26/2026 18:33 36 336.86
08/26/2026 18:33 4 336.86
08/26/2026 18:33 40 336.86
08/26/2026 18:33 10 336.92
08/26/2026 18:32 1 336.93
08/26/2026 18:32 2 336.85
08/26/2026 18:32 1 336.83
08/26/2026 18:32 15 336.83
08/26/2026 18:32 5 336.83
08/26/2026 18:32 20 336.85
08/26/2026 18:32 4 336.83
08/26/2026 18:32 1 336.76
08/26/2026 18:32 4 336.82
08/26/2026 18:32 4 336.82
08/26/2026 18:32 2 336.82
08/26/2026 18:32 12 336.80
08/26/2026 18:32 7 336.80
08/26/2026 18:32 1 336.80
08/26/2026 18:32 20 336.80
08/26/2026 18:32 69 336.79
08/26/2026 18:32 11 336.79
08/26/2026 18:32 18 336.77
08/26/2026 18:31 20 336.74
08/26/2026 18:31 40 336.73
08/26/2026 18:31 33 336.72
08/26/2026 18:31 7 336.72
08/26/2026 18:31 5 336.72
08/26/2026 18:31 33 336.71
08/26/2026 18:31 80 336.69
08/26/2026 18:31 5 336.64
08/26/2026 18:30 1 336.59
08/26/2026 18:30 39 336.59
08/26/2026 18:30 40 336.60
08/26/2026 18:30 40 336.60
08/26/2026 18:30 40 336.61
08/26/2026 18:30 40 336.62
08/26/2026 18:30 170 336.62
08/26/2026 18:30 41 336.62
08/26/2026 18:30 29 336.62
08/26/2026 18:30 20 336.64
08/26/2026 18:30 20 336.64
08/26/2026 18:30 1 336.64
08/26/2026 18:30 40 336.64
08/26/2026 18:30 20 336.65
08/26/2026 18:30 1 336.62
08/26/2026 18:30 40 336.65
08/26/2026 18:30 4 336.65
08/26/2026 18:30 8 336.65
08/26/2026 18:30 1 336.65
08/26/2026 18:30 29 336.65
08/26/2026 18:30 19 336.65
08/26/2026 18:30 3 336.65
08/26/2026 18:30 5 336.66
08/26/2026 18:30 2 336.66
08/26/2026 18:30 15 336.66
08/26/2026 18:30 40 336.70
08/26/2026 18:30 40 336.71
08/26/2026 18:30 12 336.71
08/26/2026 18:30 1 336.71
08/26/2026 18:30 40 336.71
08/26/2026 18:29 1 336.74
08/26/2026 18:29 40 336.72
08/26/2026 18:29 9 336.75
08/26/2026 18:29 1 336.75
08/26/2026 18:29 40 336.75
08/26/2026 18:28 52 336.68
08/26/2026 18:28 28 336.68
08/26/2026 18:28 16 336.67
08/26/2026 18:28 25 336.635
08/26/2026 18:28 6 336.61
08/26/2026 18:28 34 336.61
08/26/2026 18:28 20 336.61
08/26/2026 18:28 4 336.61
08/26/2026 18:28 38 336.61
08/26/2026 18:28 2 336.61
08/26/2026 18:28 1 336.62
08/26/2026 18:28 40 336.62
08/26/2026 18:27 40 336.63
08/26/2026 18:27 1 336.65
08/26/2026 18:27 4 336.65
08/26/2026 18:27 36 336.65
08/26/2026 18:27 1 336.65
08/26/2026 18:27 3 336.65
08/26/2026 18:27 26 336.66
08/26/2026 18:27 14 336.66
08/26/2026 18:27 40 336.66
08/26/2026 18:27 40 336.66
08/26/2026 18:27 40 336.66
08/26/2026 18:27 40 336.67
08/26/2026 18:27 40 336.67
08/26/2026 18:27 30 336.67
08/26/2026 18:27 10 336.67
08/26/2026 18:27 1 336.71
08/26/2026 18:27 14 336.71
08/26/2026 18:27 1 336.71
08/26/2026 18:27 39 336.71
08/26/2026 18:27 1 336.71
08/26/2026 18:27 72 336.71
08/26/2026 18:27 40 336.71
08/26/2026 18:27 33 336.71
08/26/2026 18:27 40 336.71
08/26/2026 18:27 40 336.71
08/26/2026 18:27 40 336.71
08/26/2026 18:27 40 336.79
08/26/2026 18:26 1 336.69
08/26/2026 18:26 1 336.69
08/26/2026 18:26 1 336.69
08/26/2026 18:26 40 336.69
08/26/2026 18:26 60 336.71
08/26/2026 18:26 1 336.71
08/26/2026 18:25 39 336.73
08/26/2026 18:25 1 336.73
08/26/2026 18:25 18 336.72
08/26/2026 18:25 1 336.71
08/26/2026 18:25 39 336.71
08/26/2026 18:25 1 336.71
08/26/2026 18:25 20 336.69
08/26/2026 18:25 1 336.65
08/26/2026 18:25 5 336.65
08/26/2026 18:25 40 336.63
08/26/2026 18:25 40 336.63
08/26/2026 18:25 1 336.66
08/26/2026 18:24 40 336.65
08/26/2026 18:24 15 336.68
08/26/2026 18:24 149 336.68
08/26/2026 18:24 1 336.68
08/26/2026 18:24 35 336.68
08/26/2026 18:23 25 336.735
08/26/2026 18:23 25 336.735
08/26/2026 18:23 25 336.735
08/26/2026 18:23 1 336.68
08/26/2026 18:23 28 336.68
08/26/2026 18:23 12 336.68
08/26/2026 18:23 23 336.68
08/26/2026 18:23 40 336.69
08/26/2026 18:23 1 336.70
08/26/2026 18:23 40 336.70
08/26/2026 18:23 3 336.69
08/26/2026 18:23 5 336.72
08/26/2026 18:23 2 336.72
08/26/2026 18:23 1 336.77
08/26/2026 18:23 1 336.77
08/26/2026 18:23 40 336.77
08/26/2026 18:23 7 336.73
08/26/2026 18:23 30 336.72
08/26/2026 18:23 3 336.72
08/26/2026 18:23 40 336.73
08/26/2026 18:23 2 336.74
08/26/2026 18:23 40 336.78
08/26/2026 18:23 2 336.78
08/26/2026 18:23 10 336.79
08/26/2026 18:22 3 336.89
08/26/2026 18:22 1 336.89
08/26/2026 18:22 1 336.89
08/26/2026 18:22 40 336.80
08/26/2026 18:22 40 336.80
08/26/2026 18:22 40 336.80
08/26/2026 18:21 40 336.76
08/26/2026 18:21 40 336.76
08/26/2026 18:21 13 336.70
08/26/2026 18:21 32 336.61
08/26/2026 18:21 57 336.61
08/26/2026 18:21 3 336.61
08/26/2026 18:20 1 336.61
08/26/2026 18:20 1 336.65
08/26/2026 18:20 39 336.65
08/26/2026 18:20 9 336.62
08/26/2026 18:20 1 336.65
08/26/2026 18:20 49 336.65
08/26/2026 18:20 1 336.65
08/26/2026 18:20 10 336.65
08/26/2026 18:20 40 336.65
08/26/2026 18:20 40 336.65
08/26/2026 18:20 78 336.74
08/26/2026 18:20 4 336.66
08/26/2026 18:20 40 336.65
08/26/2026 18:20 9 336.63
08/26/2026 18:20 6 336.64
08/26/2026 18:20 40 336.70
08/26/2026 18:20 80 336.70
08/26/2026 18:20 1 336.71
08/26/2026 18:20 3 336.71
08/26/2026 18:20 2 336.71
08/26/2026 18:20 5 336.73
08/26/2026 18:20 6 336.73
08/26/2026 18:19 1 336.71
08/26/2026 18:19 16 336.80
08/26/2026 18:19 38 336.80
08/26/2026 18:19 2 336.80
08/26/2026 18:19 2 336.86
08/26/2026 18:19 1 336.86
08/26/2026 18:19 30 336.86
08/26/2026 18:19 40 336.86
08/26/2026 18:19 1 336.89
08/26/2026 18:19 1 336.89
08/26/2026 18:19 15 336.94
08/26/2026 18:19 25 336.94
08/26/2026 18:18 40 336.88
08/26/2026 18:18 16 336.88
08/26/2026 18:18 1 336.88
08/26/2026 18:18 38 336.90
08/26/2026 18:18 40 336.91
08/26/2026 18:18 40 336.91
08/26/2026 18:18 80 336.93
08/26/2026 18:18 1 336.95
08/26/2026 18:17 40 336.98
08/26/2026 18:17 40 336.98
08/26/2026 18:17 29 336.98
08/26/2026 18:17 11 336.98
08/26/2026 18:17 29 336.98
08/26/2026 18:17 11 336.98
08/26/2026 18:17 29 336.98
08/26/2026 18:17 11 336.98
08/26/2026 18:17 29 336.98
08/26/2026 18:17 11 336.98
08/26/2026 18:17 4 336.99
08/26/2026 18:17 40 337.00
08/26/2026 18:17 5 337.00
08/26/2026 18:17 35 337.00
08/26/2026 18:17 5 337.00
08/26/2026 18:17 35 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 17 337.00
08/26/2026 18:17 3 337.00
08/26/2026 18:17 20 337.00
08/26/2026 18:17 10 337.00
08/26/2026 18:17 30 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 10 337.00
08/26/2026 18:17 22 337.00
08/26/2026 18:17 8 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 33 337.00
08/26/2026 18:17 1 337.00
08/26/2026 18:17 6 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 4 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 40 337.00
08/26/2026 18:17 8 337.01
08/26/2026 18:17 1 337.04
08/26/2026 18:17 40 337.06
08/26/2026 18:17 1 337.05
08/26/2026 18:17 1 337.06
08/26/2026 18:17 2 337.06
08/26/2026 18:17 1 337.06
08/26/2026 18:17 40 337.08
08/26/2026 18:17 10 337.08
08/26/2026 18:16 60 337.10
08/26/2026 18:16 24 337.09
08/26/2026 18:16 100 337.09
08/26/2026 18:16 16 337.09
08/26/2026 18:15 25 337.09
08/26/2026 18:15 22 337.04
08/26/2026 18:15 18 337.04
08/26/2026 18:15 6 337.00
08/26/2026 18:15 6 337.00
08/26/2026 18:15 1 337.00
08/26/2026 18:15 24 336.99
08/26/2026 18:15 16 336.99
08/26/2026 18:15 4 336.97
08/26/2026 18:15 10 336.96
08/26/2026 18:15 40 336.95
08/26/2026 18:15 40 336.95
08/26/2026 18:14 40 336.92
08/26/2026 18:14 39 336.92
08/26/2026 18:14 1 336.92
08/26/2026 18:14 80 336.89
08/26/2026 18:14 30 336.825
08/26/2026 18:13 20 336.84
08/26/2026 18:13 39 336.74
08/26/2026 18:13 39 336.74
08/26/2026 18:13 37 336.75
08/26/2026 18:13 3 336.75
08/26/2026 18:13 37 336.77
08/26/2026 18:13 2 336.76
08/26/2026 18:13 2 336.77
08/26/2026 18:13 2 336.78
08/26/2026 18:13 14 336.78
08/26/2026 18:13 40 336.78
08/26/2026 18:12 40 336.79
08/26/2026 18:11 15 336.88
08/26/2026 18:11 40 336.89
08/26/2026 18:11 40 336.89
08/26/2026 18:11 40 336.89
08/26/2026 18:11 15 336.80
08/26/2026 18:11 25 336.85
08/26/2026 18:11 10 336.76
08/26/2026 18:11 6 336.69
08/26/2026 18:10 4 336.72
08/26/2026 18:10 100 336.66
08/26/2026 18:10 40 336.74
08/26/2026 18:10 1 336.78
08/26/2026 18:10 30 336.80
08/26/2026 18:10 2 336.80
08/26/2026 18:10 40 336.88
08/26/2026 18:10 1 336.85
08/26/2026 18:10 59 336.83
08/26/2026 18:10 6 336.83
08/26/2026 18:10 1 336.83
08/26/2026 18:10 6 336.83
08/26/2026 18:10 20 336.83
08/26/2026 18:10 17 336.83
08/26/2026 18:10 3 336.83
08/26/2026 18:10 1 336.84
08/26/2026 18:10 40 336.85
08/26/2026 18:10 40 336.85
08/26/2026 18:10 20 336.88
08/26/2026 18:10 20 336.88
08/26/2026 18:10 20 336.87
08/26/2026 18:10 40 336.87
08/26/2026 18:10 40 336.87
08/26/2026 18:10 27 336.87
08/26/2026 18:10 3 336.87
08/26/2026 18:10 10 336.87
08/26/2026 18:10 30 336.84
08/26/2026 18:09 1 336.80
08/26/2026 18:09 10 336.80
08/26/2026 18:09 7 336.80
08/26/2026 18:09 32 336.80
08/26/2026 18:09 1 336.80
08/26/2026 18:09 7 336.80
08/26/2026 18:09 30 336.80
08/26/2026 18:09 1 336.82
08/26/2026 18:09 1 336.83
08/26/2026 18:09 40 336.89
08/26/2026 18:09 26 336.89
08/26/2026 18:09 13 336.89
08/26/2026 18:09 26 336.89
08/26/2026 18:09 10 336.89
08/26/2026 18:09 4 336.89
08/26/2026 18:09 11 336.89
08/26/2026 18:09 29 336.89
08/26/2026 18:09 1 336.89
08/26/2026 18:09 40 336.89
08/26/2026 18:09 38 336.89
08/26/2026 18:09 39 336.89
08/26/2026 18:09 1 336.89
08/26/2026 18:09 2 336.89
08/26/2026 18:09 40 336.89
08/26/2026 18:09 37 336.89
08/26/2026 18:09 3 336.89
08/26/2026 18:09 120 336.92
08/26/2026 18:09 40 336.92
08/26/2026 18:09 40 336.92
08/26/2026 18:09 40 336.92
08/26/2026 18:09 10 336.99
08/26/2026 18:09 1 337.00
08/26/2026 18:08 2 337.06
08/26/2026 18:08 40 337.06
08/26/2026 18:08 27 337.06
08/26/2026 18:08 13 337.06
08/26/2026 18:08 7 337.00
08/26/2026 18:08 33 337.00
08/26/2026 18:08 53 337.00
08/26/2026 18:08 7 336.99
08/26/2026 18:08 93 336.99
08/26/2026 18:08 1 336.97
08/26/2026 18:08 8 337.00
08/26/2026 18:08 6 337.00
08/26/2026 18:08 1 337.00
08/26/2026 18:08 1 337.00
08/26/2026 18:08 1 337.00
08/26/2026 18:08 6 336.99
08/26/2026 18:08 1 336.97
08/26/2026 18:07 40 336.86
08/26/2026 18:07 8 336.79
08/26/2026 18:07 32 336.79
08/26/2026 18:07 1 336.79
08/26/2026 18:07 7 336.79
08/26/2026 18:07 7 336.79
08/26/2026 18:07 40 336.79
08/26/2026 18:07 4 336.83
08/26/2026 18:07 80 336.83
08/26/2026 18:07 5 336.84
08/26/2026 18:07 40 336.84
08/26/2026 18:07 27 336.84
08/26/2026 18:06 12 336.84
08/26/2026 18:06 1 336.84
08/26/2026 18:06 16 336.84
08/26/2026 18:06 40 336.84
08/26/2026 18:06 59 336.84
08/26/2026 18:06 40 336.84
08/26/2026 18:06 3 336.86
08/26/2026 18:06 1 336.86
08/26/2026 18:06 6 336.87
08/26/2026 18:06 15 336.88
08/26/2026 18:06 8 336.88
08/26/2026 18:06 1 336.85
08/26/2026 18:06 8 336.84
08/26/2026 18:06 1 336.84
08/26/2026 18:06 1 336.84
08/26/2026 18:06 19 336.84
08/26/2026 18:06 80 336.78
08/26/2026 18:06 80 336.76
08/26/2026 18:06 40 336.76
08/26/2026 18:06 5 336.71
08/26/2026 18:05 20 336.68
08/26/2026 18:05 40 336.60
08/26/2026 18:05 9 336.60
08/26/2026 18:05 26 336.60
08/26/2026 18:05 14 336.60
08/26/2026 18:05 10 336.66
08/26/2026 18:05 21 336.66
08/26/2026 18:05 19 336.66
08/26/2026 18:05 50 336.65
08/26/2026 18:05 26 336.60
08/26/2026 18:05 14 336.60
08/26/2026 18:04 9 336.51
08/26/2026 18:04 19 336.51
08/26/2026 18:04 40 336.51
08/26/2026 18:03 67 336.58
08/26/2026 18:03 1 336.58
08/26/2026 18:03 27 336.63
08/26/2026 18:03 7 336.63
08/26/2026 18:03 1 336.64
08/26/2026 18:03 3 336.63
08/26/2026 18:03 3 336.63
08/26/2026 18:03 40 336.69
08/26/2026 18:03 22 336.69
08/26/2026 18:03 18 336.69
08/26/2026 18:03 40 336.69
08/26/2026 18:03 40 336.70
08/26/2026 18:03 17 336.73
08/26/2026 18:03 23 336.73
08/26/2026 18:03 40 336.73
08/26/2026 18:03 40 336.73
08/26/2026 18:03 6 336.73
08/26/2026 18:03 17 336.73
08/26/2026 18:03 1 336.79
08/26/2026 18:03 100 336.74
08/26/2026 18:03 1 336.75
08/26/2026 18:03 100 336.76
08/26/2026 18:02 63 336.80
08/26/2026 18:02 10 336.80
08/26/2026 18:02 40 336.80
08/26/2026 18:02 10 336.78
08/26/2026 18:02 1 336.77
08/26/2026 18:02 15 336.77
08/26/2026 18:02 40 336.79
08/26/2026 18:02 40 336.80
08/26/2026 18:02 12 336.80
08/26/2026 18:02 28 336.80
08/26/2026 18:02 11 336.80
08/26/2026 18:02 29 336.80
08/26/2026 18:02 11 336.80
08/26/2026 18:02 9 336.80
08/26/2026 18:02 20 336.80
08/26/2026 18:02 40 336.81
08/26/2026 18:02 40 336.81
08/26/2026 18:02 40 336.81
08/26/2026 18:02 1 336.83
08/26/2026 18:02 8 336.85
08/26/2026 18:02 80 336.90
08/26/2026 18:02 1 336.90
08/26/2026 18:02 9 336.89
08/26/2026 18:02 91 336.89
08/26/2026 18:01 12 336.85
08/26/2026 18:01 40 336.81
08/26/2026 18:01 40 336.81
08/26/2026 18:01 23 336.81
08/26/2026 18:01 15 336.81
08/26/2026 18:01 2 336.81
08/26/2026 18:01 38 336.81
08/26/2026 18:01 1 336.81
08/26/2026 18:01 1 336.81
08/26/2026 18:01 40 336.81
08/26/2026 18:01 10 336.81
08/26/2026 18:01 32 336.81
08/26/2026 18:01 12 336.82
08/26/2026 18:01 8 336.81
08/26/2026 18:01 7 336.81
08/26/2026 18:01 10 336.81
08/26/2026 18:01 1 336.81
08/26/2026 18:01 29 336.81
08/26/2026 18:01 60 336.82
08/26/2026 18:01 100 336.84
08/26/2026 18:01 6 336.88
08/26/2026 18:00 4 336.77
08/26/2026 18:00 1 336.77
08/26/2026 18:00 9 336.69
08/26/2026 18:00 1 336.69
08/26/2026 18:00 10 336.49
08/26/2026 18:00 8 336.49
08/26/2026 18:00 27 336.47
08/26/2026 17:59 40 336.55
08/26/2026 17:59 1 336.58
08/26/2026 17:59 40 336.58
08/26/2026 17:59 80 336.605
08/26/2026 17:59 29 336.59
08/26/2026 17:59 8 336.59
08/26/2026 17:59 3 336.59
08/26/2026 17:59 37 336.59
08/26/2026 17:59 40 336.59
08/26/2026 17:59 1 336.59
08/26/2026 17:59 40 336.59
08/26/2026 17:59 17 336.61
08/26/2026 17:59 1 336.61
08/26/2026 17:59 39 336.61
08/26/2026 17:59 1 336.61
08/26/2026 17:59 39 336.61
08/26/2026 17:59 1 336.61
08/26/2026 17:59 4 336.61
08/26/2026 17:59 40 336.61
08/26/2026 17:59 18 336.61
08/26/2026 17:59 1 336.61
08/26/2026 17:59 40 336.61
08/26/2026 17:59 40 336.61
08/26/2026 17:59 10 336.61
08/26/2026 17:59 9 336.61
08/26/2026 17:58 20 336.63
08/26/2026 17:58 40 336.63
08/26/2026 17:58 2 336.56
08/26/2026 17:58 1 336.54
08/26/2026 17:58 6 336.56
08/26/2026 17:58 1 336.56
08/26/2026 17:58 1 336.56
08/26/2026 17:58 8 336.56
08/26/2026 17:58 40 336.56
08/26/2026 17:58 8 336.56
08/26/2026 17:58 40 336.56
08/26/2026 17:58 8 336.56
08/26/2026 17:58 40 336.56
08/26/2026 17:58 8 336.56
08/26/2026 17:58 40 336.56
08/26/2026 17:58 8 336.56
08/26/2026 17:58 40 336.56
08/26/2026 17:57 20 336.64
08/26/2026 17:57 1 336.64
08/26/2026 17:57 39 336.64
08/26/2026 17:57 30 336.62
08/26/2026 17:57 15 336.60
08/26/2026 17:57 25 336.60
08/26/2026 17:57 90 336.58
08/26/2026 17:57 11 336.47
08/26/2026 17:57 8 336.47
08/26/2026 17:56 11 336.53
08/26/2026 17:56 9 336.62
08/26/2026 17:56 7 336.62
08/26/2026 17:56 10 336.67
08/26/2026 17:56 20 336.53
08/26/2026 17:56 28 336.53
08/26/2026 17:56 12 336.53
08/26/2026 17:56 110 336.52
08/26/2026 17:55 7 336.55
08/26/2026 17:55 13 336.55
08/26/2026 17:55 13 336.55
08/26/2026 17:55 7 336.55
08/26/2026 17:55 37 336.52
08/26/2026 17:55 40 336.49
08/26/2026 17:55 42 336.49
08/26/2026 17:55 40 336.49
08/26/2026 17:55 200 336.49
08/26/2026 17:55 40 336.48
08/26/2026 17:55 12 336.46
08/26/2026 17:55 25 336.45
08/26/2026 17:55 22 336.45
08/26/2026 17:55 17 336.41
08/26/2026 17:55 22 336.42
08/26/2026 17:55 40 336.46
08/26/2026 17:55 40 336.46
08/26/2026 17:55 40 336.46
08/26/2026 17:55 10 336.46
08/26/2026 17:55 40 336.46
08/26/2026 17:55 8 336.46
08/26/2026 17:55 40 336.46
08/26/2026 17:55 7 336.46
08/26/2026 17:55 40 336.46
08/26/2026 17:55 63 336.505
08/26/2026 17:55 40 336.47
08/26/2026 17:54 23 336.47
08/26/2026 17:54 40 336.51
08/26/2026 17:54 8 336.51
08/26/2026 17:54 5 336.56
08/26/2026 17:53 14 336.50
08/26/2026 17:53 16 336.50
08/26/2026 17:53 19 336.52
08/26/2026 17:53 9 336.65
08/26/2026 17:53 77 336.68
08/26/2026 17:53 40 336.67
08/26/2026 17:53 1 336.71
08/26/2026 17:53 1 336.73
08/26/2026 17:53 40 336.74
08/26/2026 17:53 1 336.73
08/26/2026 17:53 1 336.73
08/26/2026 17:53 3 336.73
08/26/2026 17:52 1 336.73
08/26/2026 17:52 18 336.74
08/26/2026 17:52 1 336.74
08/26/2026 17:52 25 336.82
08/26/2026 17:52 1 336.785
08/26/2026 17:52 3 336.79
08/26/2026 17:52 40 336.79
08/26/2026 17:52 37 336.64
08/26/2026 17:52 3 336.64
08/26/2026 17:52 72 336.64
08/26/2026 17:52 8 336.64
08/26/2026 17:52 22 336.65
08/26/2026 17:52 8 336.69
08/26/2026 17:52 15 336.69
08/26/2026 17:52 1 336.69
08/26/2026 17:52 20 336.69
08/26/2026 17:52 12 336.73
08/26/2026 17:51 40 336.90
08/26/2026 17:51 7 336.92
08/26/2026 17:51 40 336.92
08/26/2026 17:51 40 337.03
08/26/2026 17:51 40 337.03
08/26/2026 17:51 1 337.06
08/26/2026 17:51 4 337.09
08/26/2026 17:51 80 337.10
08/26/2026 17:51 40 337.11
08/26/2026 17:51 30 337.11
08/26/2026 17:51 40 337.11
08/26/2026 17:51 40 337.11
08/26/2026 17:51 17 337.12
08/26/2026 17:51 63 337.12
08/26/2026 17:51 40 337.12
08/26/2026 17:51 7 337.12
08/26/2026 17:51 24 337.12
08/26/2026 17:51 40 337.12
08/26/2026 17:51 40 337.12
08/26/2026 17:51 1 337.11
08/26/2026 17:51 23 337.11
08/26/2026 17:51 90 337.12
08/26/2026 17:51 47 337.12
08/26/2026 17:51 53 337.12
08/26/2026 17:51 90 337.13
08/26/2026 17:51 39 337.12
08/26/2026 17:51 1 337.15
08/26/2026 17:51 3 337.16
08/26/2026 17:51 5 337.16
08/26/2026 17:50 1 337.20
08/26/2026 17:50 6 337.20
08/26/2026 17:49 7 337.20
08/26/2026 17:49 10 337.19
08/26/2026 17:49 10 337.12
08/26/2026 17:49 10 337.10
08/26/2026 17:49 47 337.13
08/26/2026 17:49 10 337.13
08/26/2026 17:49 40 337.08
08/26/2026 17:49 40 337.10
08/26/2026 17:49 18 337.11
08/26/2026 17:49 1 337.11
08/26/2026 17:49 10 337.17
08/26/2026 17:49 1 337.17
08/26/2026 17:49 6 337.18
08/26/2026 17:49 40 337.18
08/26/2026 17:49 40 337.18
08/26/2026 17:49 31 337.19
08/26/2026 17:49 9 337.19
08/26/2026 17:48 40 337.21
08/26/2026 17:48 17 337.21
08/26/2026 17:48 1 337.22
08/26/2026 17:48 7 337.28
08/26/2026 17:48 60 337.26
08/26/2026 17:48 40 337.14
08/26/2026 17:48 40 337.14
08/26/2026 17:47 1 336.98
08/26/2026 17:47 23 336.98
08/26/2026 17:47 40 337.04
08/26/2026 17:47 40 337.05
08/26/2026 17:47 7 337.05
08/26/2026 17:47 40 337.05
08/26/2026 17:47 4 337.05
08/26/2026 17:47 38 337.05
08/26/2026 17:47 2 337.05
08/26/2026 17:47 31 337.06
08/26/2026 17:46 40 337.06
08/26/2026 17:46 7 337.17
08/26/2026 17:46 40 337.17
08/26/2026 17:46 9 337.20
08/26/2026 17:46 8 337.20
08/26/2026 17:46 40 337.21
08/26/2026 17:46 1 337.28
08/26/2026 17:46 6 337.32
08/26/2026 17:46 80 337.38
08/26/2026 17:46 40 337.38
08/26/2026 17:46 14 337.40
08/26/2026 17:46 4 337.40
08/26/2026 17:46 62 337.40
08/26/2026 17:46 6 337.42
08/26/2026 17:46 7 337.44
08/26/2026 17:46 40 337.44
08/26/2026 17:46 40 337.45
08/26/2026 17:45 16 337.52
08/26/2026 17:45 100 337.465
08/26/2026 17:45 40 337.47
08/26/2026 17:45 40 337.47
08/26/2026 17:45 70 337.48
08/26/2026 17:45 10 337.48
08/26/2026 17:45 5 337.49
08/26/2026 17:45 4 337.49
08/26/2026 17:45 40 337.57
08/26/2026 17:45 40 337.59
08/26/2026 17:45 11 337.59
08/26/2026 17:45 8 337.59
08/26/2026 17:45 40 337.60
08/26/2026 17:45 40 337.62
08/26/2026 17:45 40 337.62
08/26/2026 17:45 46 337.63
08/26/2026 17:45 40 337.63
08/26/2026 17:45 40 337.63
08/26/2026 17:45 15 337.63
08/26/2026 17:45 3 337.63
08/26/2026 17:45 5 337.63
08/26/2026 17:45 11 337.63
08/26/2026 17:45 10 337.64
08/26/2026 17:45 40 337.65
08/26/2026 17:45 40 337.66
08/26/2026 17:45 40 337.66
08/26/2026 17:45 40 337.66
08/26/2026 17:45 40 337.66
08/26/2026 17:45 40 337.66
08/26/2026 17:45 1 337.66
08/26/2026 17:45 40 337.66
08/26/2026 17:45 80 337.67
08/26/2026 17:45 80 337.68
08/26/2026 17:45 40 337.68
08/26/2026 17:45 8 337.68
08/26/2026 17:45 32 337.68
08/26/2026 17:45 30 337.68
08/26/2026 17:45 10 337.68
08/26/2026 17:45 40 337.68
08/26/2026 17:45 20 337.68
08/26/2026 17:45 80 337.68
08/26/2026 17:45 40 337.68
08/26/2026 17:44 41 337.73
08/26/2026 17:44 11 337.74
08/26/2026 17:44 11 337.74
08/26/2026 17:44 10 337.71
08/26/2026 17:44 25 337.71
08/26/2026 17:44 25 337.71
08/26/2026 17:44 25 337.71
08/26/2026 17:44 25 337.71
08/26/2026 17:44 25 337.71
08/26/2026 17:44 25 337.71
08/26/2026 17:44 40 337.70
08/26/2026 17:44 40 337.70
08/26/2026 17:44 63 337.65
08/26/2026 17:44 33 337.68
08/26/2026 17:43 270 337.55
08/26/2026 17:43 40 337.55
08/26/2026 17:43 40 337.55
08/26/2026 17:43 40 337.55
08/26/2026 17:42 5 337.56
08/26/2026 17:42 24 337.51
08/26/2026 17:42 19 337.54
08/26/2026 17:42 1 337.54
08/26/2026 17:42 6 337.52
08/26/2026 17:42 40 337.50
08/26/2026 17:42 22 337.50
08/26/2026 17:42 1 337.50
08/26/2026 17:42 2 337.49
08/26/2026 17:41 6 337.44
08/26/2026 17:41 40 337.38
08/26/2026 17:41 40 337.38
08/26/2026 17:41 99 337.38
08/26/2026 17:41 17 337.36
08/26/2026 17:41 1 337.37
08/26/2026 17:41 79 337.37
08/26/2026 17:41 40 337.37
08/26/2026 17:41 40 337.37
08/26/2026 17:41 74 337.37
08/26/2026 17:41 6 337.37
08/26/2026 17:41 4 337.37
08/26/2026 17:41 30 337.37
08/26/2026 17:41 40 337.37
08/26/2026 17:41 40 337.37
08/26/2026 17:41 60 337.38
08/26/2026 17:41 1 337.38
08/26/2026 17:40 33 337.44
08/26/2026 17:40 7 337.44
08/26/2026 17:40 27 337.42
08/26/2026 17:40 12 337.39
08/26/2026 17:40 100 337.34
08/26/2026 17:40 1 337.35
08/26/2026 17:40 8 337.35
08/26/2026 17:40 4 337.38
08/26/2026 17:40 2 337.38
08/26/2026 17:39 2 337.37
08/26/2026 17:39 1 337.37
08/26/2026 17:39 5 337.37
08/26/2026 17:39 40 337.37
08/26/2026 17:39 35 337.36
08/26/2026 17:39 12 337.35
08/26/2026 17:39 11 337.26
08/26/2026 17:39 40 337.27
08/26/2026 17:39 40 337.26
08/26/2026 17:38 80 337.29
08/26/2026 17:38 40 337.30
08/26/2026 17:38 40 337.30
08/26/2026 17:38 5 337.30
08/26/2026 17:38 35 337.30
08/26/2026 17:38 1 337.30
08/26/2026 17:38 3 337.37
08/26/2026 17:38 2 337.37
08/26/2026 17:38 2 337.37
08/26/2026 17:38 40 337.35
08/26/2026 17:38 12 337.35
08/26/2026 17:38 1 337.33
08/26/2026 17:38 40 337.32
08/26/2026 17:37 40 337.20
08/26/2026 17:37 40 337.20
08/26/2026 17:37 1 337.20
08/26/2026 17:37 1 337.20
08/26/2026 17:37 38 337.20
08/26/2026 17:37 25 337.24
08/26/2026 17:36 6 337.27
08/26/2026 17:36 10 337.26
08/26/2026 17:36 12 337.18
08/26/2026 17:35 40 337.21
08/26/2026 17:35 18 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 22 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 22 337.15
08/26/2026 17:35 17 337.15
08/26/2026 17:35 1 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 40 337.15
08/26/2026 17:35 10 337.14
08/26/2026 17:35 10 337.14
08/26/2026 17:35 8 337.14
08/26/2026 17:35 10 337.13
08/26/2026 17:35 9 337.13
08/26/2026 17:35 37 337.11
08/26/2026 17:35 37 337.11
08/26/2026 17:34 40 337.08
08/26/2026 17:34 40 337.08
08/26/2026 17:34 80 337.07
08/26/2026 17:34 90 337.01
08/26/2026 17:34 80 337.056
08/26/2026 17:34 20 337.00
08/26/2026 17:34 1 336.93
08/26/2026 17:34 39 336.93
08/26/2026 17:34 1 336.95
08/26/2026 17:34 11 337.01
08/26/2026 17:34 40 337.01
08/26/2026 17:34 39 337.03
08/26/2026 17:34 40 337.03
08/26/2026 17:34 1 337.03
08/26/2026 17:34 40 337.03
08/26/2026 17:34 40 337.03
08/26/2026 17:34 40 337.03
08/26/2026 17:34 13 337.03
08/26/2026 17:34 1 337.03
08/26/2026 17:34 23 337.03
08/26/2026 17:34 7 337.03
08/26/2026 17:34 39 337.04
08/26/2026 17:34 1 337.04
08/26/2026 17:34 40 337.04
08/26/2026 17:34 15 337.07
08/26/2026 17:34 40 337.08
08/26/2026 17:34 40 337.08
08/26/2026 17:34 40 337.08
08/26/2026 17:34 3 337.08
08/26/2026 17:34 37 337.08
08/26/2026 17:34 39 337.08
08/26/2026 17:34 1 337.08
08/26/2026 17:34 40 337.08
08/26/2026 17:34 39 337.08
08/26/2026 17:34 1 337.08
08/26/2026 17:34 40 337.09
08/26/2026 17:34 65 337.09
08/26/2026 17:34 55 337.09
08/26/2026 17:34 40 337.09
08/26/2026 17:34 40 337.10
08/26/2026 17:34 2 337.11
08/26/2026 17:34 40 337.11
08/26/2026 17:34 40 337.10
08/26/2026 17:34 40 337.11
08/26/2026 17:34 40 337.11
08/26/2026 17:34 40 337.12
08/26/2026 17:34 40 337.12
08/26/2026 17:33 19 337.12
08/26/2026 17:33 40 337.13
08/26/2026 17:33 34 337.13
08/26/2026 17:33 6 337.13
08/26/2026 17:33 80 337.14
08/26/2026 17:33 15 337.15
08/26/2026 17:33 25 337.15
08/26/2026 17:33 15 337.16
08/26/2026 17:33 40 337.19
08/26/2026 17:33 40 337.19
08/26/2026 17:33 40 337.19
08/26/2026 17:33 40 337.19
08/26/2026 17:33 40 337.20
08/26/2026 17:33 35 337.21
08/26/2026 17:33 5 337.21
08/26/2026 17:33 35 337.21
08/26/2026 17:33 39 337.21
08/26/2026 17:33 1 337.21
08/26/2026 17:33 5 337.21
08/26/2026 17:33 35 337.21
08/26/2026 17:33 40 337.21
08/26/2026 17:33 5 337.21
08/26/2026 17:33 35 337.21
08/26/2026 17:33 40 337.21
08/26/2026 17:33 5 337.21
08/26/2026 17:33 40 337.21
08/26/2026 17:32 37 337.25
08/26/2026 17:32 40 337.25
08/26/2026 17:32 40 337.22
08/26/2026 17:32 1 337.29
08/26/2026 17:31 40 337.22
08/26/2026 17:31 8 337.25
08/26/2026 17:31 63 337.30
08/26/2026 17:31 15 337.27
08/26/2026 17:31 40 337.27
08/26/2026 17:31 64 337.28
08/26/2026 17:31 40 337.28
08/26/2026 17:31 16 337.28
08/26/2026 17:31 40 337.28
08/26/2026 17:31 4 337.28
08/26/2026 17:31 36 337.28
08/26/2026 17:31 19 337.28
08/26/2026 17:31 1 337.28
08/26/2026 17:31 20 337.28
08/26/2026 17:31 40 337.28
08/26/2026 17:31 40 337.28
08/26/2026 17:31 39 337.31
08/26/2026 17:31 81 337.31
08/26/2026 17:31 19 337.31
08/26/2026 17:30 6 337.28
08/26/2026 17:30 80 337.24
08/26/2026 17:30 15 337.24
08/26/2026 17:30 25 337.24
08/26/2026 17:30 39 337.23
08/26/2026 17:30 1 337.23
08/26/2026 17:30 19 337.22
08/26/2026 17:30 20 337.22
08/26/2026 17:30 40 337.22
08/26/2026 17:30 7 337.155
08/26/2026 17:30 1 337.11
08/26/2026 17:30 2 337.10
08/26/2026 17:30 26 337.10
08/26/2026 17:29 40 337.13
08/26/2026 17:29 40 337.13
08/26/2026 17:29 40 337.13
08/26/2026 17:29 40 337.13
08/26/2026 17:29 40 337.13
08/26/2026 17:29 6 337.14
08/26/2026 17:29 40 337.14
08/26/2026 17:29 40 337.14
08/26/2026 17:29 2 337.14
08/26/2026 17:29 80 337.16
08/26/2026 17:29 40 337.16
08/26/2026 17:29 25 337.16
08/26/2026 17:29 15 337.16
08/26/2026 17:29 40 337.16
08/26/2026 17:29 40 337.16
08/26/2026 17:29 145 337.17
08/26/2026 17:29 40 337.17
08/26/2026 17:29 15 337.17
08/26/2026 17:29 65 337.17
08/26/2026 17:29 40 337.17
08/26/2026 17:29 42 337.17
08/26/2026 17:29 1 337.17
08/26/2026 17:29 30 337.17
08/26/2026 17:29 40 337.17
08/26/2026 17:29 40 337.18
08/26/2026 17:29 15 337.19
08/26/2026 17:29 25 337.19
08/26/2026 17:29 1 337.22
08/26/2026 17:29 1 337.20
08/26/2026 17:29 1 337.18
08/26/2026 17:29 6 337.10
08/26/2026 17:29 6 337.03
08/26/2026 17:29 3 337.03
08/26/2026 17:29 3 337.03
08/26/2026 17:29 3 337.03
08/26/2026 17:29 3 337.03
08/26/2026 17:29 15 337.03
08/26/2026 17:29 3 337.03
08/26/2026 17:29 30 337.03
08/26/2026 17:29 1 337.03
08/26/2026 17:29 40 337.03
08/26/2026 17:29 5 337.09
08/26/2026 17:29 25 337.09
08/26/2026 17:29 25 337.09
08/26/2026 17:29 25 337.09
08/26/2026 17:28 12 337.11
08/26/2026 17:28 13 337.11
08/26/2026 17:28 40 337.03
08/26/2026 17:28 40 337.09
08/26/2026 17:28 1 337.15
08/26/2026 17:27 25 337.07
08/26/2026 17:27 47 337.07
08/26/2026 17:27 4 337.06
08/26/2026 17:26 12 337.02
08/26/2026 17:26 40 336.98
08/26/2026 17:26 33 337.06
08/26/2026 17:26 7 337.06
08/26/2026 17:26 40 337.06
08/26/2026 17:26 1 337.06
08/26/2026 17:26 40 337.06
08/26/2026 17:26 6 337.06
08/26/2026 17:26 34 337.06
08/26/2026 17:26 40 337.06
08/26/2026 17:26 40 337.06
08/26/2026 17:26 40 337.08
08/26/2026 17:26 40 337.08
08/26/2026 17:26 5 337.15
08/26/2026 17:26 1 337.15
08/26/2026 17:26 60 337.14
08/26/2026 17:26 20 337.14
08/26/2026 17:26 38 337.14
08/26/2026 17:26 2 337.14
08/26/2026 17:26 34 337.13
08/26/2026 17:26 6 337.13
08/26/2026 17:26 10 337.11
08/26/2026 17:25 2 337.11
08/26/2026 17:25 1 337.025
08/26/2026 17:25 11 337.06
08/26/2026 17:24 40 336.94
08/26/2026 17:24 40 336.93
08/26/2026 17:24 38 336.92
08/26/2026 17:24 2 336.92
08/26/2026 17:24 8 336.92
08/26/2026 17:24 30 336.92
08/26/2026 17:24 1 336.92
08/26/2026 17:24 40 336.92
08/26/2026 17:23 40 337.00
08/26/2026 17:23 40 337.01
08/26/2026 17:23 40 337.02
08/26/2026 17:23 4 337.02
08/26/2026 17:23 40 337.02
08/26/2026 17:23 40 337.02
08/26/2026 17:23 40 337.02
08/26/2026 17:23 1 337.03
08/26/2026 17:23 14 337.05
08/26/2026 17:23 12 337.05
08/26/2026 17:23 40 337.05
08/26/2026 17:23 10 337.05
08/26/2026 17:23 40 337.05
08/26/2026 17:23 12 337.05
08/26/2026 17:23 40 337.05
08/26/2026 17:23 28 337.05
08/26/2026 17:23 11 337.05
08/26/2026 17:23 29 337.05
08/26/2026 17:23 84 337.05
08/26/2026 17:23 39 337.05
08/26/2026 17:23 40 337.05
08/26/2026 17:23 1 337.05
08/26/2026 17:23 39 337.05
08/26/2026 17:23 1 337.05
08/26/2026 17:23 40 337.05
08/26/2026 17:23 40 337.09
08/26/2026 17:23 40 337.09
08/26/2026 17:23 2 337.10
08/26/2026 17:23 10 337.12
08/26/2026 17:23 13 337.155
08/26/2026 17:23 1 337.15
08/26/2026 17:21 21 337.01
08/26/2026 17:21 1 337.01
08/26/2026 17:21 18 337.01
08/26/2026 17:21 26 337.02
08/26/2026 17:21 31 337.07
08/26/2026 17:21 39 337.07
08/26/2026 17:21 1 337.07
08/26/2026 17:21 40 337.07
08/26/2026 17:21 1 337.08
08/26/2026 17:21 40 337.08
08/26/2026 17:21 2 337.17
08/26/2026 17:21 1 337.15
08/26/2026 17:21 40 337.11
08/26/2026 17:21 40 337.11
08/26/2026 17:21 40 337.11
08/26/2026 17:21 36 337.11
08/26/2026 17:21 4 337.11
08/26/2026 17:21 4 337.11
08/26/2026 17:21 36 337.11
08/26/2026 17:21 35 337.11
08/26/2026 17:21 5 337.11
08/26/2026 17:21 1 337.11
08/26/2026 17:21 40 337.11
08/26/2026 17:21 30 337.11
08/26/2026 17:21 24 337.12
08/26/2026 17:21 96 337.12
08/26/2026 17:21 40 337.12
08/26/2026 17:21 3 337.12
08/26/2026 17:21 37 337.12
08/26/2026 17:21 2 337.12
08/26/2026 17:21 40 337.12
08/26/2026 17:21 2 337.12
08/26/2026 17:21 40 337.12
08/26/2026 17:21 10 337.16
08/26/2026 17:20 13 337.205
08/26/2026 17:20 29 337.17
08/26/2026 17:20 7 337.16
08/26/2026 17:20 17 337.12
08/26/2026 17:20 10 337.12
08/26/2026 17:20 13 337.12
08/26/2026 17:20 6 337.09
08/26/2026 17:19 40 337.06
08/26/2026 17:19 40 336.93
08/26/2026 17:19 13 336.99
08/26/2026 17:18 15 336.85
08/26/2026 17:18 13 336.75
08/26/2026 17:18 40 336.75
08/26/2026 17:18 40 336.84
08/26/2026 17:18 82 336.92
08/26/2026 17:18 38 336.92
08/26/2026 17:17 40 336.97
08/26/2026 17:17 21 336.97
08/26/2026 17:17 37 336.95
08/26/2026 17:17 6 336.99
08/26/2026 17:17 40 337.02
08/26/2026 17:17 1 337.07
08/26/2026 17:17 1 337.10
08/26/2026 17:17 31 337.12
08/26/2026 17:17 40 337.14
08/26/2026 17:17 36 337.20
08/26/2026 17:17 4 337.20
08/26/2026 17:17 33 337.20
08/26/2026 17:17 4 337.20
08/26/2026 17:17 3 337.20
08/26/2026 17:17 40 337.20
08/26/2026 17:17 39 337.28
08/26/2026 17:17 40 337.28
08/26/2026 17:17 23 337.28
08/26/2026 17:17 17 337.28
08/26/2026 17:17 1 337.28
08/26/2026 17:17 40 337.28
08/26/2026 17:17 40 337.28
08/26/2026 17:17 184 337.28
08/26/2026 17:17 1 337.28
08/26/2026 17:17 25 337.28
08/26/2026 17:16 31 337.17
08/26/2026 17:16 42 337.19
08/26/2026 17:16 40 337.27
08/26/2026 17:16 4 337.33
08/26/2026 17:16 8 337.33
08/26/2026 17:16 40 337.35
08/26/2026 17:16 40 337.35
08/26/2026 17:16 1 337.36
08/26/2026 17:16 40 337.40
08/26/2026 17:16 2 337.41
08/26/2026 17:16 7 337.41
08/26/2026 17:16 40 337.41
08/26/2026 17:15 42 337.45
08/26/2026 17:15 4 337.42
08/26/2026 17:15 1 337.42
08/26/2026 17:15 40 337.43
08/26/2026 17:15 21 337.43
08/26/2026 17:15 9 337.43
08/26/2026 17:15 10 337.43
08/26/2026 17:15 40 337.44
08/26/2026 17:15 40 337.49
08/26/2026 17:15 15 337.49
08/26/2026 17:15 23 337.45
08/26/2026 17:15 1 337.45
08/26/2026 17:15 27 337.45
08/26/2026 17:15 13 337.45
08/26/2026 17:15 40 337.45
08/26/2026 17:15 14 337.45
08/26/2026 17:15 26 337.45
08/26/2026 17:15 2 337.46
08/26/2026 17:14 90 337.53
08/26/2026 17:14 1 337.53
08/26/2026 17:14 12 337.53
08/26/2026 17:14 1 337.52
08/26/2026 17:14 3 337.48
08/26/2026 17:14 40 337.46
08/26/2026 17:14 40 337.46
08/26/2026 17:14 40 337.47
08/26/2026 17:14 25 337.545
08/26/2026 17:14 15 337.545
08/26/2026 17:13 40 337.58
08/26/2026 17:13 20 337.58
08/26/2026 17:13 1 337.57
08/26/2026 17:13 1 337.57
08/26/2026 17:13 1 337.56
08/26/2026 17:13 1 337.55
08/26/2026 17:13 40 337.49
08/26/2026 17:13 40 337.57
08/26/2026 17:13 10 337.515
08/26/2026 17:13 15 337.46
08/26/2026 17:13 52 337.46
08/26/2026 17:13 40 337.46
08/26/2026 17:13 18 337.46
08/26/2026 17:13 24 337.47
08/26/2026 17:12 4 337.53
08/26/2026 17:12 30 337.53
08/26/2026 17:12 14 337.53
08/26/2026 17:12 26 337.53
08/26/2026 17:12 40 337.55
08/26/2026 17:12 61 337.73
08/26/2026 17:12 1 337.70
08/26/2026 17:12 30 337.65
08/26/2026 17:12 10 337.65
08/26/2026 17:12 40 337.74
08/26/2026 17:11 9 337.81
08/26/2026 17:11 31 337.81
08/26/2026 17:11 3 337.82
08/26/2026 17:11 3 337.82
08/26/2026 17:11 16 337.82
08/26/2026 17:11 30 337.86
08/26/2026 17:11 3 337.86
08/26/2026 17:11 7 337.86
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 16 337.92
08/26/2026 17:11 19 337.92
08/26/2026 17:11 5 337.92
08/26/2026 17:11 16 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 37 337.92
08/26/2026 17:11 3 337.92
08/26/2026 17:11 40 337.93
08/26/2026 17:11 24 337.92
08/26/2026 17:11 120 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 34 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 40 337.92
08/26/2026 17:11 37 337.92
08/26/2026 17:11 40 337.93
08/26/2026 17:11 9 337.93
08/26/2026 17:11 31 337.93
08/26/2026 17:11 1 337.92
08/26/2026 17:11 1 337.92
08/26/2026 17:11 1 337.92
08/26/2026 17:11 10 337.93
08/26/2026 17:11 1 337.93
08/26/2026 17:11 40 337.99
08/26/2026 17:11 13 337.99
08/26/2026 17:11 98 338.04
08/26/2026 17:11 30 338.04
08/26/2026 17:11 20 338.04
08/26/2026 17:11 10 338.04
08/26/2026 17:11 1 338.04
08/26/2026 17:11 1 338.04
08/26/2026 17:11 1 338.04
08/26/2026 17:11 36 338.05
08/26/2026 17:11 4 338.05
08/26/2026 17:11 40 338.05
08/26/2026 17:11 1 338.05
08/26/2026 17:11 39 338.05
08/26/2026 17:11 40 338.05
08/26/2026 17:11 40 338.05
08/26/2026 17:11 40 338.05
08/26/2026 17:11 40 338.05
08/26/2026 17:11 95 338.12
08/26/2026 17:11 25 338.12
08/26/2026 17:11 13 338.125
08/26/2026 17:11 1 338.18
08/26/2026 17:11 17 338.17
08/26/2026 17:11 1 338.17
08/26/2026 17:11 1 338.17
08/26/2026 17:11 1 338.17
08/26/2026 17:11 1 338.17
08/26/2026 17:10 25 338.06
08/26/2026 17:10 28 338.05
08/26/2026 17:10 6 337.99
08/26/2026 17:10 18 337.95
08/26/2026 17:10 7 337.93
08/26/2026 17:10 10 337.91
08/26/2026 17:10 15 337.85
08/26/2026 17:10 25 337.85
08/26/2026 17:09 1 337.90
08/26/2026 17:09 1 337.89
08/26/2026 17:09 21 337.89
08/26/2026 17:09 19 337.89
08/26/2026 17:09 40 337.89
08/26/2026 17:09 39 337.89
08/26/2026 17:09 1 337.89
08/26/2026 17:09 40 337.89
08/26/2026 17:09 1 337.88
08/26/2026 17:09 1 337.88
08/26/2026 17:09 17 337.79
08/26/2026 17:09 13 337.79
08/26/2026 17:08 1 337.76
08/26/2026 17:08 22 337.75
08/26/2026 17:08 18 337.75
08/26/2026 17:08 14 337.74
08/26/2026 17:08 5 337.67
08/26/2026 17:08 25 337.67
08/26/2026 17:08 31 337.62
08/26/2026 17:08 9 337.62
08/26/2026 17:08 9 337.62
08/26/2026 17:08 4 337.61
08/26/2026 17:08 1 337.58
08/26/2026 17:08 1 337.54
08/26/2026 17:07 80 337.46
08/26/2026 17:07 1 337.41
08/26/2026 17:07 40 337.40
08/26/2026 17:07 30 337.32
08/26/2026 17:07 20 337.315
08/26/2026 17:07 5 337.315
08/26/2026 17:07 25 337.315
08/26/2026 17:07 25 337.31
08/26/2026 17:07 76 337.33
08/26/2026 17:07 28 337.31
08/26/2026 17:07 233 337.32
08/26/2026 17:07 407 337.32
08/26/2026 17:07 30 337.33
08/26/2026 17:07 90 337.33
08/26/2026 17:07 40 337.37
08/26/2026 17:07 40 337.38
08/26/2026 17:07 37 337.40
08/26/2026 17:07 3 337.40
08/26/2026 17:07 40 337.39
08/26/2026 17:07 74 337.46
08/26/2026 17:07 2 337.42
08/26/2026 17:07 38 337.42
08/26/2026 17:07 40 337.42
08/26/2026 17:07 10 337.43
08/26/2026 17:06 1 337.45
08/26/2026 17:06 8 337.47
08/26/2026 17:06 5 337.47
08/26/2026 17:06 5 337.47
08/26/2026 17:06 13 337.555
08/26/2026 17:06 16 337.58
08/26/2026 17:06 7 337.52
08/26/2026 17:06 33 337.52
08/26/2026 17:06 7 337.50
08/26/2026 17:06 15 337.46
08/26/2026 17:06 1 337.49
08/26/2026 17:06 40 337.49
08/26/2026 17:06 40 337.49
08/26/2026 17:05 1 337.48
08/26/2026 17:05 1 337.48
08/26/2026 17:05 2 337.48
08/26/2026 17:05 3 337.46
08/26/2026 17:05 80 337.46
08/26/2026 17:05 6 337.45
08/26/2026 17:05 40 337.38
08/26/2026 17:05 6 337.38
08/26/2026 17:05 1 337.38
08/26/2026 17:05 39 337.38
08/26/2026 17:05 7 337.36
08/26/2026 17:05 37 337.29
08/26/2026 17:05 3 337.29
08/26/2026 17:05 40 337.33
08/26/2026 17:05 1 337.29
08/26/2026 17:05 36 337.29
08/26/2026 17:05 60 337.30
08/26/2026 17:05 8 337.37
08/26/2026 17:05 40 337.37
08/26/2026 17:05 40 337.37
08/26/2026 17:05 13 337.37
08/26/2026 17:04 40 337.34
08/26/2026 17:04 40 337.355
08/26/2026 17:04 13 337.43
08/26/2026 17:04 40 337.36
08/26/2026 17:04 15 337.35
08/26/2026 17:04 25 337.35
08/26/2026 17:03 2 337.37
08/26/2026 17:03 21 337.285
08/26/2026 17:03 40 337.285
08/26/2026 17:03 1 337.23
08/26/2026 17:03 25 337.28
08/26/2026 17:03 40 337.29
08/26/2026 17:03 10 337.32
08/26/2026 17:03 3 337.32
08/26/2026 17:03 5 337.44
08/26/2026 17:02 25 337.51
08/26/2026 17:02 1 337.625
08/26/2026 17:02 2 337.61
08/26/2026 17:02 19 337.60
08/26/2026 17:02 2 337.60
08/26/2026 17:02 25 337.60
08/26/2026 17:02 2 337.60
08/26/2026 17:02 50 337.60
08/26/2026 17:02 2 337.60
08/26/2026 17:02 1 337.56
08/26/2026 17:02 9 337.56
08/26/2026 17:02 15 337.50
08/26/2026 17:02 25 337.50
08/26/2026 17:02 15 337.50
08/26/2026 17:02 25 337.50
08/26/2026 17:02 1 337.49
08/26/2026 17:02 25 337.51
08/26/2026 17:02 80 337.52
08/26/2026 17:02 29 337.51
08/26/2026 17:01 1 337.53
08/26/2026 17:01 3 337.39
08/26/2026 17:01 80 337.32
08/26/2026 17:01 1 337.34
08/26/2026 17:01 40 337.24
08/26/2026 17:01 1 337.26
08/26/2026 17:01 1 337.26
08/26/2026 17:00 12 337.25
08/26/2026 17:00 20 337.22
08/26/2026 17:00 20 337.22
08/26/2026 17:00 20 337.23
08/26/2026 17:00 40 337.23
08/26/2026 17:00 40 337.23
08/26/2026 17:00 40 337.22
08/26/2026 17:00 40 337.105
08/26/2026 17:00 6 337.10
08/26/2026 17:00 14 337.06
08/26/2026 17:00 40 337.00
08/26/2026 17:00 40 336.97
08/26/2026 17:00 10 336.96
08/26/2026 17:00 16 336.96
08/26/2026 17:00 10 336.95
08/26/2026 17:00 40 336.86
08/26/2026 17:00 40 336.89
08/26/2026 17:00 17 336.88
08/26/2026 17:00 31 336.86
08/26/2026 17:00 9 336.86
08/26/2026 17:00 40 336.85
08/26/2026 17:00 25 336.85
08/26/2026 17:00 10 336.735
08/26/2026 17:00 1 336.735
08/26/2026 17:00 4 336.82
08/26/2026 17:00 13 336.74
08/26/2026 17:00 27 336.74
08/26/2026 17:00 1 336.71
08/26/2026 17:00 24 336.71
08/26/2026 17:00 9 336.65
08/26/2026 17:00 24 336.63
08/26/2026 17:00 1 336.63
08/26/2026 17:00 25 336.62
08/26/2026 17:00 15 336.57
08/26/2026 17:00 25 336.57
08/26/2026 17:00 37 336.55
08/26/2026 17:00 34 336.485
08/26/2026 17:00 21 336.45
08/26/2026 17:00 21 336.45
08/26/2026 17:00 2 336.48
08/26/2026 17:00 1 336.48
08/26/2026 17:00 22 336.51
08/26/2026 17:00 4 336.54
08/26/2026 17:00 40 336.55
08/26/2026 16:59 40 336.58
08/26/2026 16:59 6 336.645
08/26/2026 16:59 20 336.61
08/26/2026 16:59 20 336.65
08/26/2026 16:59 20 336.65
08/26/2026 16:58 23 336.64
08/26/2026 16:58 1 336.59
08/26/2026 16:58 1 336.64
08/26/2026 16:58 4 336.77
08/26/2026 16:58 4 336.76
08/26/2026 16:57 1 336.67
08/26/2026 16:57 40 336.66
08/26/2026 16:57 51 336.65
08/26/2026 16:57 25 336.63
08/26/2026 16:57 25 336.63
08/26/2026 16:57 3 336.62
08/26/2026 16:57 1 336.61
08/26/2026 16:57 100 336.52
08/26/2026 16:57 6 336.57
08/26/2026 16:57 2 336.55
08/26/2026 16:57 50 336.54
08/26/2026 16:57 2 336.54
08/26/2026 16:56 6 336.52
08/26/2026 16:56 40 336.48
08/26/2026 16:56 40 336.46
08/26/2026 16:56 11 336.44
08/26/2026 16:56 1 336.43
08/26/2026 16:56 2 336.40
08/26/2026 16:56 1 336.42
08/26/2026 16:56 16 336.42
08/26/2026 16:56 1 336.40
08/26/2026 16:56 2 336.38
08/26/2026 16:56 1 336.27
08/26/2026 16:56 11 336.25
08/26/2026 16:56 4 336.20
08/26/2026 16:56 40 336.19
08/26/2026 16:56 40 336.15
08/26/2026 16:56 40 336.15
08/26/2026 16:56 39 336.15
08/26/2026 16:56 1 336.15
08/26/2026 16:56 1 336.16
08/26/2026 16:56 40 336.20
08/26/2026 16:55 15 336.26
08/26/2026 16:55 2 336.39
08/26/2026 16:55 78 336.39
08/26/2026 16:55 20 336.39
08/26/2026 16:55 20 336.39
08/26/2026 16:55 100 336.40
08/26/2026 16:54 19 336.41
08/26/2026 16:54 6 336.40
08/26/2026 16:54 13 336.40
08/26/2026 16:54 15 336.34
08/26/2026 16:54 25 336.34
08/26/2026 16:54 25 336.28
08/26/2026 16:54 40 336.26
08/26/2026 16:54 40 336.29
08/26/2026 16:54 40 336.29
08/26/2026 16:54 18 336.34
08/26/2026 16:54 10 336.34
08/26/2026 16:54 1 336.41
08/26/2026 16:54 20 336.45
08/26/2026 16:54 35 336.51
08/26/2026 16:54 5 336.51
08/26/2026 16:54 35 336.50
08/26/2026 16:54 6 336.47
08/26/2026 16:54 15 336.44
08/26/2026 16:54 6 336.44
08/26/2026 16:54 5 336.40
08/26/2026 16:53 3 336.38
08/26/2026 16:53 5 336.38
08/26/2026 16:53 1 336.37
08/26/2026 16:53 8 336.37
08/26/2026 16:53 40 336.34
08/26/2026 16:53 5 336.34
08/26/2026 16:53 3 336.43
08/26/2026 16:53 41 336.35
08/26/2026 16:53 2 336.41
08/26/2026 16:53 1 336.41
08/26/2026 16:53 8 336.41
08/26/2026 16:53 3 336.40
08/26/2026 16:53 11 336.40
08/26/2026 16:51 17 336.25
08/26/2026 16:51 3 336.25
08/26/2026 16:51 11 336.25
08/26/2026 16:51 37 336.25
08/26/2026 16:51 1 336.25
08/26/2026 16:51 2 336.25
08/26/2026 16:51 49 336.24
08/26/2026 16:51 51 336.24
08/26/2026 16:51 40 336.18
08/26/2026 16:51 25 336.19
08/26/2026 16:50 50 336.375
08/26/2026 16:50 40 336.34
08/26/2026 16:50 40 336.35
08/26/2026 16:49 8 336.38
08/26/2026 16:49 1 336.34
08/26/2026 16:49 40 336.32
08/26/2026 16:49 1 336.30
08/26/2026 16:49 1 336.21
08/26/2026 16:49 40 336.31
08/26/2026 16:49 40 336.28
08/26/2026 16:49 2 336.26
08/26/2026 16:49 30 336.21
08/26/2026 16:49 8 336.21
08/26/2026 16:49 10 336.21
08/26/2026 16:49 3 336.32
08/26/2026 16:49 6 336.30
08/26/2026 16:49 1 336.30
08/26/2026 16:49 33 336.30
08/26/2026 16:49 2 336.26
08/26/2026 16:49 1 336.26
08/26/2026 16:49 2 336.24
08/26/2026 16:48 1 336.20
08/26/2026 16:48 100 336.175
08/26/2026 16:48 1 336.20
08/26/2026 16:48 240 336.14
08/26/2026 16:48 43 336.02
08/26/2026 16:48 37 336.02
08/26/2026 16:48 1 335.99
08/26/2026 16:48 4 335.93
08/26/2026 16:48 2 335.91
08/26/2026 16:48 3 335.90
08/26/2026 16:48 71 335.90
08/26/2026 16:48 89 335.90
08/26/2026 16:48 100 335.89
08/26/2026 16:48 14 335.89
08/26/2026 16:48 40 335.81
08/26/2026 16:48 5 335.81
08/26/2026 16:47 40 335.86
08/26/2026 16:47 40 335.90
08/26/2026 16:47 88 336.01
08/26/2026 16:47 10 336.00
08/26/2026 16:47 100 335.93
08/26/2026 16:47 40 335.88
08/26/2026 16:47 1 335.92
08/26/2026 16:47 20 336.01
08/26/2026 16:47 40 335.96
08/26/2026 16:47 10 336.00
08/26/2026 16:47 6 336.00
08/26/2026 16:47 40 336.01
08/26/2026 16:47 360 336.01
08/26/2026 16:46 5 336.01
08/26/2026 16:46 1 336.01
08/26/2026 16:46 40 336.01
08/26/2026 16:46 40 336.01
08/26/2026 16:46 25 336.09
08/26/2026 16:46 15 336.09
08/26/2026 16:46 40 336.09
08/26/2026 16:46 10 336.09
08/26/2026 16:46 30 336.09
08/26/2026 16:46 120 336.11
08/26/2026 16:45 40 336.09
08/26/2026 16:45 26 336.15
08/26/2026 16:45 4 336.15
08/26/2026 16:45 4 336.15
08/26/2026 16:45 26 336.13
08/26/2026 16:45 13 336.04
08/26/2026 16:45 6 336.10
08/26/2026 16:45 40 336.15
08/26/2026 16:45 38 336.16
08/26/2026 16:45 2 336.16
08/26/2026 16:45 36 336.16
08/26/2026 16:45 4 336.16
08/26/2026 16:45 1 336.18
08/26/2026 16:45 1 336.18
08/26/2026 16:45 34 336.18
08/26/2026 16:45 1 336.24
08/26/2026 16:45 40 336.26
08/26/2026 16:44 40 336.36
08/26/2026 16:44 40 336.38
08/26/2026 16:44 6 336.57
08/26/2026 16:43 40 336.46
08/26/2026 16:43 9 336.45
08/26/2026 16:43 4 336.42
08/26/2026 16:43 4 336.43
08/26/2026 16:43 46 336.43
08/26/2026 16:43 5 336.44
08/26/2026 16:43 40 336.48
08/26/2026 16:42 40 336.54
08/26/2026 16:42 1 336.52
08/26/2026 16:42 37 336.44
08/26/2026 16:42 40 336.52
08/26/2026 16:42 1 336.52
08/26/2026 16:42 1 336.52
08/26/2026 16:42 1 336.56
08/26/2026 16:42 1 336.53
08/26/2026 16:41 1 336.44
08/26/2026 16:41 10 336.51
08/26/2026 16:41 1 336.44
08/26/2026 16:41 1 336.46
08/26/2026 16:41 1 336.46
08/26/2026 16:41 1 336.36
08/26/2026 16:41 40 336.36
08/26/2026 16:41 20 336.38
08/26/2026 16:41 1 336.46
08/26/2026 16:41 18 336.45
08/26/2026 16:41 40 336.34
08/26/2026 16:40 2 336.46
08/26/2026 16:40 38 336.46
08/26/2026 16:40 2 336.49
08/26/2026 16:40 1 336.49
08/26/2026 16:40 1 336.60
08/26/2026 16:40 19 336.62
08/26/2026 16:40 1 336.62
08/26/2026 16:40 20 336.62
08/26/2026 16:40 1 336.66
08/26/2026 16:40 1 336.66
08/26/2026 16:40 40 336.66
08/26/2026 16:40 8 336.70
08/26/2026 16:40 20 336.80
08/26/2026 16:39 24 336.67
08/26/2026 16:39 16 336.67
08/26/2026 16:39 10 336.75
08/26/2026 16:39 1 336.83
08/26/2026 16:39 1 336.97
08/26/2026 16:38 40 336.80
08/26/2026 16:38 4 336.78
08/26/2026 16:38 40 336.78
08/26/2026 16:38 5 336.76
08/26/2026 16:38 30 336.86
08/26/2026 16:38 1 336.87
08/26/2026 16:38 30 336.87
08/26/2026 16:37 1 337.00
08/26/2026 16:37 4 336.90
08/26/2026 16:37 2 336.87
08/26/2026 16:37 8 336.85
08/26/2026 16:37 1 336.85
08/26/2026 16:37 1 336.85
08/26/2026 16:37 10 336.83
08/26/2026 16:37 10 336.83
08/26/2026 16:37 10 336.83
08/26/2026 16:37 10 336.83
08/26/2026 16:37 1 336.85
08/26/2026 16:37 1 336.83
08/26/2026 16:37 1 336.81
08/26/2026 16:37 20 336.80
08/26/2026 16:37 20 336.79
08/26/2026 16:37 20 336.79
08/26/2026 16:37 20 336.79
08/26/2026 16:37 20 336.79
08/26/2026 16:37 20 336.79
08/26/2026 16:37 2 336.78
08/26/2026 16:37 14 336.77
08/26/2026 16:37 2 336.77
08/26/2026 16:37 100 336.70
08/26/2026 16:37 22 336.70
08/26/2026 16:37 25 336.71
08/26/2026 16:37 25 336.71
08/26/2026 16:37 25 336.71
08/26/2026 16:36 40 336.57
08/26/2026 16:36 40 336.57
08/26/2026 16:36 40 336.57
08/26/2026 16:36 2 336.70
08/26/2026 16:36 10 336.67
08/26/2026 16:36 40 336.55
08/26/2026 16:36 40 336.59
08/26/2026 16:36 9 336.69
08/26/2026 16:36 40 336.55
08/26/2026 16:35 2 336.65
08/26/2026 16:35 40 336.49
08/26/2026 16:35 9 336.49
08/26/2026 16:35 39 336.49
08/26/2026 16:35 14 336.56
08/26/2026 16:35 14 336.56
08/26/2026 16:35 1 336.58
08/26/2026 16:35 1 336.53
08/26/2026 16:35 25 336.32
08/26/2026 16:34 40 336.32
08/26/2026 16:34 25 336.31
08/26/2026 16:34 20 336.36
08/26/2026 16:34 20 336.36
08/26/2026 16:34 40 336.36
08/26/2026 16:34 20 336.35
08/26/2026 16:34 80 336.35
08/26/2026 16:34 12 336.35
08/26/2026 16:34 2 336.31
08/26/2026 16:34 25 336.28
08/26/2026 16:34 25 336.28
08/26/2026 16:34 25 336.28
08/26/2026 16:33 7 336.25
08/26/2026 16:33 7 336.25
08/26/2026 16:33 7 336.25
08/26/2026 16:33 9 336.24
08/26/2026 16:33 20 336.14
08/26/2026 16:33 40 336.04
08/26/2026 16:33 18 336.15
08/26/2026 16:33 51 336.15
08/26/2026 16:33 20 336.05
08/26/2026 16:33 10 336.13
08/26/2026 16:33 30 336.13
08/26/2026 16:33 4 336.32
08/26/2026 16:33 40 336.32
08/26/2026 16:33 30 336.34
08/26/2026 16:33 25 336.38
08/26/2026 16:32 23 336.53
08/26/2026 16:32 5 336.45
08/26/2026 16:32 30 336.39
08/26/2026 16:32 1 336.40
08/26/2026 16:32 5 336.49
08/26/2026 16:32 10 336.47
08/26/2026 16:32 1 336.47
08/26/2026 16:32 1 336.47
08/26/2026 16:31 3 336.43
08/26/2026 16:31 15 336.38
08/26/2026 16:31 5 336.38
08/26/2026 16:31 40 336.38
08/26/2026 16:31 30 336.33
08/26/2026 16:31 10 336.34
08/26/2026 16:31 30 336.34
08/26/2026 16:31 8 336.405
08/26/2026 16:31 15 336.405
08/26/2026 16:31 1 336.405
08/26/2026 16:31 20 336.37
08/26/2026 16:31 64 336.31
08/26/2026 16:31 2 336.31
08/26/2026 16:31 9 336.31
08/26/2026 16:31 36 336.31
08/26/2026 16:31 9 336.31
08/26/2026 16:31 10 336.30
08/26/2026 16:31 2 336.30
08/26/2026 16:31 2 336.25
08/26/2026 16:31 10 336.24
08/26/2026 16:31 3 336.24
08/26/2026 16:30 1 336.23
08/26/2026 16:30 5 336.20
08/26/2026 16:30 20 336.185
08/26/2026 16:30 10 336.185
08/26/2026 16:30 10 336.18
08/26/2026 16:30 25 336.18
08/26/2026 16:30 15 336.18
08/26/2026 16:30 10 336.18
08/26/2026 16:30 51 336.16
08/26/2026 16:30 1 336.17
08/26/2026 16:30 1 336.17
08/26/2026 16:30 10 336.105
08/26/2026 16:30 40 336.04
08/26/2026 16:30 20 336.05
08/26/2026 16:30 100 336.05
08/26/2026 16:30 4 336.16
08/26/2026 16:30 80 336.16
08/26/2026 16:30 6 336.14
08/26/2026 16:30 56 336.13
08/26/2026 16:30 12 336.13
08/26/2026 16:30 4 336.11
08/26/2026 16:29 2 336.33
08/26/2026 16:29 40 336.39
08/26/2026 16:29 1 336.42
08/26/2026 16:29 2 336.53
08/26/2026 16:29 40 336.46
08/26/2026 16:29 7 336.45
08/26/2026 16:29 4 336.46
08/26/2026 16:29 40 336.46
08/26/2026 16:29 5 336.50
08/26/2026 16:29 1 336.60
08/26/2026 16:29 40 336.58
08/26/2026 16:29 2 336.58
08/26/2026 16:29 4 336.56
08/26/2026 16:29 53 336.47
08/26/2026 16:29 40 336.47
08/26/2026 16:28 40 336.49
08/26/2026 16:28 1 336.52
08/26/2026 16:28 50 336.55
08/26/2026 16:28 2 336.55
08/26/2026 16:28 30 336.55
08/26/2026 16:28 30 336.56
08/26/2026 16:28 25 336.60
08/26/2026 16:28 1 336.67
08/26/2026 16:28 40 336.63
08/26/2026 16:28 40 336.63
08/26/2026 16:28 34 336.62
08/26/2026 16:28 9 336.62
08/26/2026 16:28 10 336.60
08/26/2026 16:28 40 336.60
08/26/2026 16:28 1 336.56
08/26/2026 16:28 30 336.56
08/26/2026 16:28 30 336.56
08/26/2026 16:27 30 336.56
08/26/2026 16:27 30 336.56
08/26/2026 16:27 1 336.59
08/26/2026 16:27 23 336.59
08/26/2026 16:27 1 336.55
08/26/2026 16:27 40 336.57
08/26/2026 16:27 100 336.655
08/26/2026 16:27 1 336.63
08/26/2026 16:27 4 336.63
08/26/2026 16:27 12 336.78
08/26/2026 16:27 12 336.77
08/26/2026 16:27 10 336.68
08/26/2026 16:26 4 336.77
08/26/2026 16:26 10 336.73
08/26/2026 16:26 1 336.73
08/26/2026 16:26 10 336.70
08/26/2026 16:26 20 336.655
08/26/2026 16:26 19 336.76
08/26/2026 16:26 12 336.76
08/26/2026 16:26 22 336.76
08/26/2026 16:26 27 336.76
08/26/2026 16:26 1 336.74
08/26/2026 16:26 4 336.74
08/26/2026 16:26 3 336.74
08/26/2026 16:26 12 336.72
08/26/2026 16:26 8 336.72
08/26/2026 16:25 4 336.71
08/26/2026 16:25 4 336.70
08/26/2026 16:25 50 336.70
08/26/2026 16:25 4 336.70
08/26/2026 16:25 4 336.70
08/26/2026 16:25 1 336.69
08/26/2026 16:25 30 336.64
08/26/2026 16:25 1 336.64
08/26/2026 16:25 4 336.64
08/26/2026 16:25 40 336.64
08/26/2026 16:25 29 336.61
08/26/2026 16:25 10 336.59
08/26/2026 16:25 5 336.51
08/26/2026 16:25 2 336.51
08/26/2026 16:25 3 336.52
08/26/2026 16:25 6 336.52
08/26/2026 16:25 100 336.71
08/26/2026 16:25 25 336.75
08/26/2026 16:25 10 336.73
08/26/2026 16:25 30 336.70
08/26/2026 16:25 1 336.86
08/26/2026 16:25 2 336.86
08/26/2026 16:25 37 336.84
08/26/2026 16:25 17 336.83
08/26/2026 16:25 20 336.82
08/26/2026 16:24 69 336.87
08/26/2026 16:24 40 336.87
08/26/2026 16:24 9 336.86
08/26/2026 16:24 40 336.80
08/26/2026 16:24 30 336.85
08/26/2026 16:23 30 336.91
08/26/2026 16:23 1 336.91
08/26/2026 16:23 40 336.98
08/26/2026 16:23 10 336.98
08/26/2026 16:23 2 336.87
08/26/2026 16:23 40 337.05
08/26/2026 16:23 47 337.04
08/26/2026 16:23 6 337.04
08/26/2026 16:23 47 337.05
08/26/2026 16:23 53 337.05
08/26/2026 16:22 40 337.06
08/26/2026 16:22 5 337.06
08/26/2026 16:22 3 337.09
08/26/2026 16:22 40 337.10
08/26/2026 16:22 6 337.26
08/26/2026 16:22 25 337.19
08/26/2026 16:22 28 337.26
08/26/2026 16:22 40 337.25
08/26/2026 16:22 100 337.25
08/26/2026 16:22 60 337.25
08/26/2026 16:22 3 337.24
08/26/2026 16:21 11 337.16
08/26/2026 16:21 10 337.13
08/26/2026 16:21 19 337.11
08/26/2026 16:21 21 337.11
08/26/2026 16:21 1 337.12
08/26/2026 16:21 4 337.25
08/26/2026 16:21 1 337.24
08/26/2026 16:21 20 337.17
08/26/2026 16:21 40 337.17
08/26/2026 16:21 2 337.16
08/26/2026 16:21 25 337.095
08/26/2026 16:21 25 337.095
08/26/2026 16:21 2 337.095
08/26/2026 16:21 9 337.11
08/26/2026 16:21 40 337.09
08/26/2026 16:21 1 337.06
08/26/2026 16:21 30 337.05
08/26/2026 16:21 2 337.03
08/26/2026 16:21 5 337.00
08/26/2026 16:21 9 337.00
08/26/2026 16:21 15 336.98
08/26/2026 16:20 7 336.96
08/26/2026 16:20 33 336.96
08/26/2026 16:20 7 336.97
08/26/2026 16:20 4 337.00
08/26/2026 16:20 11 337.02
08/26/2026 16:20 26 337.03
08/26/2026 16:20 3 337.03
08/26/2026 16:20 11 337.04
08/26/2026 16:20 40 337.05
08/26/2026 16:20 2 337.07
08/26/2026 16:20 40 337.05
08/26/2026 16:20 30 337.03
08/26/2026 16:20 3 337.03
08/26/2026 16:20 40 337.03
08/26/2026 16:20 30 337.03
08/26/2026 16:20 6 337.15
08/26/2026 16:20 10 337.03
08/26/2026 16:19 1 337.12
08/26/2026 16:19 1 337.20
08/26/2026 16:19 1 337.20
08/26/2026 16:19 2 337.18
08/26/2026 16:19 2 337.18
08/26/2026 16:19 80 337.18
08/26/2026 16:19 80 337.19
08/26/2026 16:19 20 337.18
08/26/2026 16:19 80 337.18
08/26/2026 16:19 1 337.21
08/26/2026 16:19 8 337.21
08/26/2026 16:19 1 337.19
08/26/2026 16:19 9 337.19
08/26/2026 16:18 4 337.28
08/26/2026 16:18 40 337.28
08/26/2026 16:18 5 337.29
08/26/2026 16:18 35 337.29
08/26/2026 16:18 5 337.29
08/26/2026 16:18 15 337.30
08/26/2026 16:18 40 337.46
08/26/2026 16:18 40 337.49
08/26/2026 16:18 3 337.49
08/26/2026 16:18 40 337.50
08/26/2026 16:18 40 337.57
08/26/2026 16:18 40 337.58
08/26/2026 16:18 1 337.665
08/26/2026 16:18 31 337.82
08/26/2026 16:18 9 337.82
08/26/2026 16:18 10 337.76
08/26/2026 16:17 10 337.72
08/26/2026 16:17 10 337.71
08/26/2026 16:17 25 337.70
08/26/2026 16:17 40 337.78
08/26/2026 16:17 72 337.77
08/26/2026 16:17 39 337.77
08/26/2026 16:17 10 337.75
08/26/2026 16:17 20 337.75
08/26/2026 16:17 10 337.75
08/26/2026 16:17 14 337.75
08/26/2026 16:17 40 337.75
08/26/2026 16:17 16 337.75
08/26/2026 16:17 24 337.75
08/26/2026 16:17 16 337.75
08/26/2026 16:17 10 337.75
08/26/2026 16:17 40 337.75
08/26/2026 16:17 14 337.75
08/26/2026 16:17 26 337.75
08/26/2026 16:17 14 337.75
08/26/2026 16:17 26 337.75
08/26/2026 16:17 14 337.75
08/26/2026 16:17 26 337.75
08/26/2026 16:17 14 337.75
08/26/2026 16:17 26 337.75
08/26/2026 16:17 14 337.75
08/26/2026 16:17 1 337.75
08/26/2026 16:17 9 337.75
08/26/2026 16:17 16 337.75
08/26/2026 16:17 40 337.75
08/26/2026 16:17 40 337.75
08/26/2026 16:17 1 337.71
08/26/2026 16:17 25 337.665
08/26/2026 16:17 1 337.72
08/26/2026 16:17 1 337.71
08/26/2026 16:16 1 337.67
08/26/2026 16:16 40 337.60
08/26/2026 16:16 2 337.53
08/26/2026 16:16 22 337.52
08/26/2026 16:16 22 337.52
08/26/2026 16:16 15 337.42
08/26/2026 16:16 4 337.52
08/26/2026 16:16 1 337.52
08/26/2026 16:16 1 337.62
08/26/2026 16:16 4 337.61
08/26/2026 16:16 1 337.61
08/26/2026 16:16 1 337.57
08/26/2026 16:16 15 337.53
08/26/2026 16:16 25 337.53
08/26/2026 16:16 40 337.53
08/26/2026 16:16 65 337.46
08/26/2026 16:16 25 337.46
08/26/2026 16:16 1 337.49
08/26/2026 16:16 1 337.49
08/26/2026 16:15 1 337.49
08/26/2026 16:15 1 337.43
08/26/2026 16:15 3 337.32
08/26/2026 16:15 1 337.31
08/26/2026 16:15 1 337.29
08/26/2026 16:15 40 337.22
08/26/2026 16:15 40 337.21
08/26/2026 16:15 29 337.20
08/26/2026 16:15 1 337.20
08/26/2026 16:15 5 337.20
08/26/2026 16:15 25 337.08
08/26/2026 16:15 62 337.07
08/26/2026 16:15 3 337.06
08/26/2026 16:14 1 336.91
08/26/2026 16:14 10 336.84
08/26/2026 16:14 40 336.84
08/26/2026 16:14 80 336.84
08/26/2026 16:14 40 336.86
08/26/2026 16:14 40 336.86
08/26/2026 16:14 2 336.96
08/26/2026 16:14 15 336.89
08/26/2026 16:14 25 336.89
08/26/2026 16:14 2 336.92
08/26/2026 16:13 17 336.79
08/26/2026 16:13 40 336.81
08/26/2026 16:13 2 336.84
08/26/2026 16:13 40 336.84
08/26/2026 16:13 1 336.92
08/26/2026 16:13 1 337.07
08/26/2026 16:13 40 337.05
08/26/2026 16:13 7 337.03
08/26/2026 16:13 40 336.90
08/26/2026 16:13 40 336.92
08/26/2026 16:12 40 337.20
08/26/2026 16:12 6 337.21
08/26/2026 16:12 4 337.21
08/26/2026 16:12 40 337.20
08/26/2026 16:12 2 337.20
08/26/2026 16:12 40 337.21
08/26/2026 16:12 18 337.21
08/26/2026 16:12 24 336.99
08/26/2026 16:12 15 336.98
08/26/2026 16:12 1 336.97
08/26/2026 16:12 40 336.98
08/26/2026 16:11 9 336.95
08/26/2026 16:11 9 336.96
08/26/2026 16:11 1 337.00
08/26/2026 16:11 40 336.98
08/26/2026 16:11 40 336.98
08/26/2026 16:11 40 336.98
08/26/2026 16:11 69 336.95
08/26/2026 16:11 40 336.96
08/26/2026 16:11 3 336.96
08/26/2026 16:11 1 336.95
08/26/2026 16:11 14 336.94
08/26/2026 16:11 6 336.94
08/26/2026 16:11 11 336.90
08/26/2026 16:11 8 336.805
08/26/2026 16:10 5 336.64
08/26/2026 16:10 6 336.63
08/26/2026 16:10 1 336.63
08/26/2026 16:10 9 336.62
08/26/2026 16:10 18 336.58
08/26/2026 16:09 5 336.545
08/26/2026 16:08 31 336.62
08/26/2026 16:08 4 336.62
08/26/2026 16:08 1 336.61
08/26/2026 16:08 4 336.61
08/26/2026 16:08 1 336.61
08/26/2026 16:08 10 336.60
08/26/2026 16:08 20 336.60
08/26/2026 16:08 25 336.51
08/26/2026 16:08 10 336.48
08/26/2026 16:08 3 336.40
08/26/2026 16:08 27 336.40
08/26/2026 16:08 4 336.41
08/26/2026 16:08 40 336.42
08/26/2026 16:08 1 336.43
08/26/2026 16:08 1 336.43
08/26/2026 16:07 5 336.54
08/26/2026 16:07 5 336.52
08/26/2026 16:07 13 336.66
08/26/2026 16:07 4 336.67
08/26/2026 16:07 40 336.77
08/26/2026 16:07 2 336.80
08/26/2026 16:07 3 336.76
08/26/2026 16:07 40 336.63
08/26/2026 16:07 40 336.63
08/26/2026 16:07 3 336.57
08/26/2026 16:07 5 336.57
08/26/2026 16:07 28 336.72
08/26/2026 16:07 12 336.72
08/26/2026 16:07 80 336.72
08/26/2026 16:07 11 336.73
08/26/2026 16:06 10 336.73
08/26/2026 16:06 6 336.75
08/26/2026 16:06 1 336.64
08/26/2026 16:06 1 336.45
08/26/2026 16:06 10 336.38
08/26/2026 16:06 1 336.38
08/26/2026 16:06 2 336.28
08/26/2026 16:06 2 336.27
08/26/2026 16:06 1 336.27
08/26/2026 16:06 10 336.24
08/26/2026 16:06 1 336.21
08/26/2026 16:06 10 336.17
08/26/2026 16:06 2 336.15
08/26/2026 16:06 12 336.03
08/26/2026 16:06 1 335.97
08/26/2026 16:06 40 335.99
08/26/2026 16:06 13 336.07
08/26/2026 16:06 40 336.04
08/26/2026 16:06 3 336.03
08/26/2026 16:06 37 336.03
08/26/2026 16:05 3 336.00
08/26/2026 16:05 3 335.99
08/26/2026 16:05 3 335.99
08/26/2026 16:05 3 335.99
08/26/2026 16:05 3 335.99
08/26/2026 16:05 3 335.99
08/26/2026 16:05 3 335.99
08/26/2026 16:05 36 335.99
08/26/2026 16:05 7 335.96
08/26/2026 16:05 3 335.96
08/26/2026 16:05 25 335.945
08/26/2026 16:05 25 335.945
08/26/2026 16:05 25 335.945
08/26/2026 16:05 12 335.83
08/26/2026 16:05 1 335.83
08/26/2026 16:05 5 335.84
08/26/2026 16:05 1 335.84
08/26/2026 16:05 35 335.98
08/26/2026 16:05 5 335.98
08/26/2026 16:05 70 335.97
08/26/2026 16:05 10 335.97
08/26/2026 16:05 1 336.01
08/26/2026 16:05 40 336.01
08/26/2026 16:05 10 336.075
08/26/2026 16:05 1 336.02
08/26/2026 16:05 24 336.02
08/26/2026 16:05 16 336.03
08/26/2026 16:05 14 336.02
08/26/2026 16:05 16 336.03
08/26/2026 16:05 29 336.12
08/26/2026 16:05 40 336.11
08/26/2026 16:05 1 336.12
08/26/2026 16:05 40 336.13
08/26/2026 16:05 40 336.14
08/26/2026 16:05 12 336.23
08/26/2026 16:05 10 336.23
08/26/2026 16:05 10 336.47
08/26/2026 16:04 13 336.48
08/26/2026 16:04 3 336.56
08/26/2026 16:04 5 336.54
08/26/2026 16:04 10 336.43
08/26/2026 16:04 7 336.36
08/26/2026 16:04 20 336.36
08/26/2026 16:04 1 336.40
08/26/2026 16:04 10 336.41
08/26/2026 16:04 3 336.44
08/26/2026 16:04 10 336.46
08/26/2026 16:04 3 336.46
08/26/2026 16:04 2 336.55
08/26/2026 16:04 2 336.56
08/26/2026 16:04 4 336.56
08/26/2026 16:03 10 336.69
08/26/2026 16:03 25 336.69
08/26/2026 16:03 1 336.60
08/26/2026 16:03 12 336.64
08/26/2026 16:03 1 336.87
08/26/2026 16:03 2 336.87
08/26/2026 16:03 2 336.87
08/26/2026 16:03 5 336.87
08/26/2026 16:03 8 336.82
08/26/2026 16:03 5 336.81
08/26/2026 16:03 1 336.76
08/26/2026 16:03 1 336.74
08/26/2026 16:03 1 336.76
08/26/2026 16:02 4 336.72
08/26/2026 16:02 10 336.79
08/26/2026 16:02 21 336.74
08/26/2026 16:02 2 336.68
08/26/2026 16:02 1 336.61
08/26/2026 16:02 6 336.56
08/26/2026 16:02 30 336.52
08/26/2026 16:02 130 336.41
08/26/2026 16:02 30 336.41
08/26/2026 16:02 40 336.42
08/26/2026 16:02 21 336.63
08/26/2026 16:02 10 336.68
08/26/2026 16:02 80 336.73
08/26/2026 16:02 40 336.76
08/26/2026 16:02 12 336.76
08/26/2026 16:02 1 336.79
08/26/2026 16:01 6 336.80
08/26/2026 16:01 1 336.80
08/26/2026 16:01 33 336.80
08/26/2026 16:01 40 336.80
08/26/2026 16:01 13 336.80
08/26/2026 16:01 7 336.81
08/26/2026 16:01 93 336.81
08/26/2026 16:01 76 336.85
08/26/2026 16:01 1 336.85
08/26/2026 16:01 23 336.85
08/26/2026 16:01 10 336.805
08/26/2026 16:01 25 336.80
08/26/2026 16:01 25 336.80
08/26/2026 16:01 11 336.77
08/26/2026 16:01 13 337.03
08/26/2026 16:01 3 336.87
08/26/2026 16:01 1 336.85
08/26/2026 16:01 5 336.84
08/26/2026 16:01 4 336.81
08/26/2026 16:01 6 336.81
08/26/2026 16:01 12 336.81
08/26/2026 16:01 10 336.71
08/26/2026 16:00 10 336.65
08/26/2026 16:00 40 336.53
08/26/2026 16:00 40 336.53
08/26/2026 16:00 1 336.46
08/26/2026 16:00 2 336.42
08/26/2026 16:00 1 336.39
08/26/2026 16:00 3 336.39
08/26/2026 16:00 20 336.39
08/26/2026 16:00 10 336.33
08/26/2026 16:00 5 336.22
08/26/2026 16:00 8 336.24
08/26/2026 16:00 8 336.24
08/26/2026 16:00 3 336.23
08/26/2026 16:00 10 336.305
08/26/2026 16:00 40 336.26
08/26/2026 16:00 40 336.26
08/26/2026 16:00 1 336.32
08/26/2026 16:00 40 336.27
08/26/2026 16:00 40 336.27
08/26/2026 16:00 1 336.385
08/26/2026 16:00 10 336.40
08/26/2026 16:00 10 336.42
08/26/2026 16:00 1 336.43
08/26/2026 16:00 1 336.47
08/26/2026 16:00 6 336.44
08/26/2026 15:59 23 336.43
08/26/2026 15:59 6 336.42
08/26/2026 15:59 1 336.40
08/26/2026 15:59 13 336.33
08/26/2026 15:59 40 336.36
08/26/2026 15:59 10 336.28
08/26/2026 15:59 13 336.25
08/26/2026 15:59 40 336.18
08/26/2026 15:59 1 336.22
08/26/2026 15:59 40 336.22
08/26/2026 15:59 42 336.30
08/26/2026 15:59 13 336.30
08/26/2026 15:59 2 336.29
08/26/2026 15:59 40 336.23
08/26/2026 15:59 25 336.17
08/26/2026 15:59 25 336.17
08/26/2026 15:59 25 336.17
08/26/2026 15:59 15 336.16
08/26/2026 15:59 25 336.16
08/26/2026 15:59 5 336.15
08/26/2026 15:59 76 336.14
08/26/2026 15:59 4 336.14
08/26/2026 15:59 2 336.07
08/26/2026 15:59 40 336.09
08/26/2026 15:59 40 336.10
08/26/2026 15:58 50 336.28
08/26/2026 15:58 1 336.30
08/26/2026 15:58 40 336.23
08/26/2026 15:58 40 336.23
08/26/2026 15:58 30 336.16
08/26/2026 15:58 10 336.17
08/26/2026 15:58 10 336.10
08/26/2026 15:58 90 336.09
08/26/2026 15:58 40 336.16
08/26/2026 15:58 2 336.20
08/26/2026 15:58 120 336.31
08/26/2026 15:58 1 336.32
08/26/2026 15:58 40 336.30
08/26/2026 15:58 1 336.28
08/26/2026 15:58 1 336.19
08/26/2026 15:58 25 336.20
08/26/2026 15:57 25 336.19
08/26/2026 15:57 4 336.22
08/26/2026 15:57 4 336.29
08/26/2026 15:57 5 336.26
08/26/2026 15:57 9 336.26
08/26/2026 15:57 25 336.25
08/26/2026 15:57 20 336.24
08/26/2026 15:56 1 336.23
08/26/2026 15:56 2 336.23
08/26/2026 15:56 3 336.22
08/26/2026 15:56 25 336.22
08/26/2026 15:56 2 336.14
08/26/2026 15:56 40 336.10
08/26/2026 15:55 19 335.88
08/26/2026 15:55 11 335.95
08/26/2026 15:55 40 336.085
08/26/2026 15:55 1 336.15
08/26/2026 15:55 1 336.02
08/26/2026 15:55 40 336.08
08/26/2026 15:55 80 336.08
08/26/2026 15:55 32 336.10
08/26/2026 15:55 48 336.10
08/26/2026 15:55 8 336.14
08/26/2026 15:55 2 336.20
08/26/2026 15:55 10 336.175
08/26/2026 15:55 15 336.12
08/26/2026 15:55 25 336.12
08/26/2026 15:55 13 336.135
08/26/2026 15:55 1 336.12
08/26/2026 15:55 40 336.07
08/26/2026 15:54 2 336.04
08/26/2026 15:54 2 336.03
08/26/2026 15:54 28 336.01
08/26/2026 15:54 35 335.95
08/26/2026 15:54 25 335.95
08/26/2026 15:54 10 335.91
08/26/2026 15:54 5 335.95
08/26/2026 15:54 10 335.87
08/26/2026 15:54 2 335.87
08/26/2026 15:54 13 335.87
08/26/2026 15:54 6 335.95
08/26/2026 15:54 5 335.95
08/26/2026 15:54 4 335.97
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 50 335.96
08/26/2026 15:54 4 335.96
08/26/2026 15:54 10 335.91
08/26/2026 15:53 25 335.89
08/26/2026 15:53 40 335.89
08/26/2026 15:53 2 335.92
08/26/2026 15:53 10 335.92
08/26/2026 15:53 1 335.96
08/26/2026 15:53 11 336.075
08/26/2026 15:53 4 336.01
08/26/2026 15:53 10 336.01
08/26/2026 15:53 31 336.02
08/26/2026 15:53 1 336.14
08/26/2026 15:53 4 336.17
08/26/2026 15:53 40 336.23
08/26/2026 15:53 80 336.33
08/26/2026 15:53 13 336.45
08/26/2026 15:53 10 336.48
08/26/2026 15:53 1 336.48
08/26/2026 15:53 1 336.375
08/26/2026 15:52 1 336.51
08/26/2026 15:52 9 336.51
08/26/2026 15:52 1 336.49
08/26/2026 15:52 1 336.51
08/26/2026 15:52 10 336.51
08/26/2026 15:52 20 336.51
08/26/2026 15:52 20 336.50
08/26/2026 15:52 40 336.50
08/26/2026 15:52 1 336.42
08/26/2026 15:52 3 336.38
08/26/2026 15:52 40 336.38
08/26/2026 15:52 20 336.35
08/26/2026 15:52 4 336.17
08/26/2026 15:52 6 336.215
08/26/2026 15:52 25 336.215
08/26/2026 15:52 13 336.26
08/26/2026 15:52 2 336.33
08/26/2026 15:52 3 336.23
08/26/2026 15:52 40 336.17
08/26/2026 15:52 7 336.03
08/26/2026 15:51 8 336.08
08/26/2026 15:51 1 336.00
08/26/2026 15:51 3 336.00
08/26/2026 15:51 3 336.01
08/26/2026 15:51 4 336.01
08/26/2026 15:51 14 336.01
08/26/2026 15:51 7 336.02
08/26/2026 15:51 21 336.02
08/26/2026 15:51 1 336.02
08/26/2026 15:51 4 336.02
08/26/2026 15:51 16 336.02
08/26/2026 15:51 1 336.02
08/26/2026 15:51 25 336.02
08/26/2026 15:51 4 336.02
08/26/2026 15:51 16 336.02
08/26/2026 15:51 5 336.02
08/26/2026 15:51 1 336.01
08/26/2026 15:51 20 336.01
08/26/2026 15:51 8 336.01
08/26/2026 15:51 1 336.08
08/26/2026 15:51 13 336.25
08/26/2026 15:51 19 336.36
08/26/2026 15:51 16 336.41
08/26/2026 15:51 1 336.53
08/26/2026 15:51 16 336.53
08/26/2026 15:51 10 336.405
08/26/2026 15:51 25 336.44
08/26/2026 15:51 40 336.405
08/26/2026 15:51 27 336.48
08/26/2026 15:51 4 336.50
08/26/2026 15:51 32 336.51
08/26/2026 15:50 40 336.63
08/26/2026 15:50 40 336.63
08/26/2026 15:50 33 336.63
08/26/2026 15:50 10 336.62
08/26/2026 15:50 40 336.62
08/26/2026 15:50 10 336.715
08/26/2026 15:50 15 336.615
08/26/2026 15:50 10 336.61
08/26/2026 15:50 1 336.59
08/26/2026 15:50 13 336.81
08/26/2026 15:50 34 336.96
08/26/2026 15:50 6 336.96
08/26/2026 15:50 44 337.18
08/26/2026 15:50 6 337.00
08/26/2026 15:50 12 336.96
08/26/2026 15:50 28 336.96
08/26/2026 15:50 12 336.97
08/26/2026 15:50 4 336.97
08/26/2026 15:50 11 337.01
08/26/2026 15:50 9 337.19
08/26/2026 15:49 10 337.12
08/26/2026 15:49 20 337.11
08/26/2026 15:49 25 337.11
08/26/2026 15:49 25 337.11
08/26/2026 15:49 25 337.11
08/26/2026 15:49 25 337.11
08/26/2026 15:49 40 337.08
08/26/2026 15:49 40 337.08
08/26/2026 15:49 10 336.96
08/26/2026 15:49 10 337.00
08/26/2026 15:49 56 336.865
08/26/2026 15:49 4 337.00
08/26/2026 15:49 80 337.19
08/26/2026 15:49 20 337.36
08/26/2026 15:49 25 337.25
08/26/2026 15:49 3 337.24
08/26/2026 15:49 20 337.25
08/26/2026 15:49 40 337.55
08/26/2026 15:49 8 337.45
08/26/2026 15:49 10 337.45
08/26/2026 15:48 1 337.71
08/26/2026 15:48 1 337.65
08/26/2026 15:48 40 337.65
08/26/2026 15:48 20 337.55
08/26/2026 15:48 2 337.57
08/26/2026 15:47 2 337.49
08/26/2026 15:47 10 337.62
08/26/2026 15:47 8 337.53
08/26/2026 15:47 6 337.63
08/26/2026 15:47 2 337.64
08/26/2026 15:47 40 337.53
08/26/2026 15:47 16 337.54
08/26/2026 15:47 60 337.54
08/26/2026 15:47 21 337.57
08/26/2026 15:47 90 337.58
08/26/2026 15:47 90 337.61
08/26/2026 15:47 28 337.58
08/26/2026 15:47 40 337.58
08/26/2026 15:47 1 337.71
08/26/2026 15:47 40 337.71
08/26/2026 15:47 2 337.71
08/26/2026 15:47 5 337.68
08/26/2026 15:47 40 337.68
08/26/2026 15:47 45 337.67
08/26/2026 15:47 43 337.67
08/26/2026 15:47 25 337.67
08/26/2026 15:47 40 337.65
08/26/2026 15:47 1 337.65
08/26/2026 15:47 40 337.65
08/26/2026 15:46 16 337.37
08/26/2026 15:46 10 337.50
08/26/2026 15:46 8 337.385
08/26/2026 15:46 40 337.385
08/26/2026 15:46 2 338.13
08/26/2026 15:46 1 338.12
08/26/2026 15:46 2 338.12
08/26/2026 15:45 30 337.89
08/26/2026 15:45 17 338.05
08/26/2026 15:45 7 338.05
08/26/2026 15:45 9 337.89
08/26/2026 15:45 1 338.00
08/26/2026 15:45 40 338.04
08/26/2026 15:45 40 338.25
08/26/2026 15:45 40 338.24
08/26/2026 15:45 40 338.23
08/26/2026 15:45 40 338.23
08/26/2026 15:45 40 338.23
08/26/2026 15:45 1 338.21
08/26/2026 15:45 1 338.21
08/26/2026 15:45 2 338.21
08/26/2026 15:45 4 338.19
08/26/2026 15:45 4 338.19
08/26/2026 15:45 40 338.19
08/26/2026 15:45 4 338.19
08/26/2026 15:45 40 338.19
08/26/2026 15:45 4 338.19
08/26/2026 15:45 4 338.19
08/26/2026 15:45 4 338.16
08/26/2026 15:45 25 338.16
08/26/2026 15:44 5 338.14
08/26/2026 15:44 5 338.13
08/26/2026 15:44 5 338.13
08/26/2026 15:44 5 338.13
08/26/2026 15:44 5 338.13
08/26/2026 15:44 5 338.13
08/26/2026 15:44 5 338.13
08/26/2026 15:44 25 338.03
08/26/2026 15:44 25 338.03
08/26/2026 15:44 25 338.03
08/26/2026 15:44 5 338.13
08/26/2026 15:44 5 338.04
08/26/2026 15:44 25 338.045
08/26/2026 15:43 40 338.00
08/26/2026 15:43 40 337.99
08/26/2026 15:43 40 338.00
08/26/2026 15:43 120 338.05
08/26/2026 15:43 16 338.06
08/26/2026 15:43 24 338.06
08/26/2026 15:43 16 338.07
08/26/2026 15:43 9 338.00
08/26/2026 15:43 1 337.98
08/26/2026 15:43 70 337.78
08/26/2026 15:43 10 337.70
08/26/2026 15:43 1 337.70
08/26/2026 15:43 11 337.66
08/26/2026 15:43 10 337.67
08/26/2026 15:43 1 337.67
08/26/2026 15:43 11 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 1 337.66
08/26/2026 15:43 25 337.42
08/26/2026 15:43 18 337.45
08/26/2026 15:43 40 337.48
08/26/2026 15:43 40 337.49
08/26/2026 15:43 25 337.49
08/26/2026 15:43 15 337.49
08/26/2026 15:43 40 337.62
08/26/2026 15:43 40 337.63
08/26/2026 15:42 51 337.845
08/26/2026 15:42 40 337.87
08/26/2026 15:42 40 337.87
08/26/2026 15:42 40 337.99
08/26/2026 15:42 40 337.99
08/26/2026 15:42 1 337.92
08/26/2026 15:42 1 337.92
08/26/2026 15:42 3 337.92
08/26/2026 15:42 2 337.73
08/26/2026 15:42 2 337.73
08/26/2026 15:42 40 337.73
08/26/2026 15:42 40 337.73
08/26/2026 15:42 2 337.73
08/26/2026 15:42 24 337.595
08/26/2026 15:42 25 337.595
08/26/2026 15:42 25 337.595
08/26/2026 15:42 25 337.595
08/26/2026 15:42 1 337.595
08/26/2026 15:42 6 337.59
08/26/2026 15:42 4 337.50
08/26/2026 15:42 36 337.50
08/26/2026 15:42 4 337.60
08/26/2026 15:42 40 337.61
08/26/2026 15:42 40 337.62
08/26/2026 15:42 40 337.62
08/26/2026 15:42 10 337.72
08/26/2026 15:41 25 337.82
08/26/2026 15:41 36 337.72
08/26/2026 15:41 4 337.72
08/26/2026 15:41 10 337.73
08/26/2026 15:41 40 337.73
08/26/2026 15:41 78 337.67
08/26/2026 15:41 200 337.69
08/26/2026 15:41 1 337.70
08/26/2026 15:41 100 337.80
08/26/2026 15:41 50 337.715
08/26/2026 15:41 40 337.63
08/26/2026 15:41 5 337.64
08/26/2026 15:41 1 337.63
08/26/2026 15:41 39 337.63
08/26/2026 15:41 1 337.62
08/26/2026 15:40 10 337.07
08/26/2026 15:40 30 337.04
08/26/2026 15:40 100 337.33
08/26/2026 15:40 40 337.49
08/26/2026 15:40 80 337.49
08/26/2026 15:40 40 337.50
08/26/2026 15:40 32 337.62
08/26/2026 15:40 15 337.69
08/26/2026 15:40 25 337.69
08/26/2026 15:40 4 337.69
08/26/2026 15:40 61 337.70
08/26/2026 15:40 19 337.70
08/26/2026 15:40 10 337.70
08/26/2026 15:40 40 337.70
08/26/2026 15:40 16 337.71
08/26/2026 15:40 45 337.71
08/26/2026 15:40 25 337.71
08/26/2026 15:40 11 337.77
08/26/2026 15:40 1 337.86
08/26/2026 15:40 15 337.77
08/26/2026 15:40 40 337.77
08/26/2026 15:40 40 337.76
08/26/2026 15:40 40 337.75
08/26/2026 15:39 30 337.615
08/26/2026 15:39 70 337.63
08/26/2026 15:39 20 337.65
08/26/2026 15:39 20 337.65
08/26/2026 15:39 20 337.64
08/26/2026 15:39 40 337.64
08/26/2026 15:39 40 337.64
08/26/2026 15:39 25 337.52
08/26/2026 15:39 1 337.60
08/26/2026 15:39 1 337.42
08/26/2026 15:39 159 337.42
08/26/2026 15:39 1 337.41
08/26/2026 15:39 10 337.27
08/26/2026 15:39 25 337.33
08/26/2026 15:39 30 337.35
08/26/2026 15:39 90 337.375
08/26/2026 15:39 1 337.32
08/26/2026 15:39 3 337.32
08/26/2026 15:39 2 337.28
08/26/2026 15:39 38 337.28
08/26/2026 15:39 40 337.28
08/26/2026 15:39 5 337.09
08/26/2026 15:38 10 336.90
08/26/2026 15:38 1 336.99
08/26/2026 15:37 40 337.06
08/26/2026 15:37 30 337.11
08/26/2026 15:37 1 337.37
08/26/2026 15:37 30 337.215
08/26/2026 15:37 1 336.91
08/26/2026 15:37 2 336.77
08/26/2026 15:37 40 336.67
08/26/2026 15:37 1 336.66
08/26/2026 15:37 64 336.66
08/26/2026 15:37 60 336.66
08/26/2026 15:37 2 336.59
08/26/2026 15:37 2 336.97
08/26/2026 15:37 1 336.97
08/26/2026 15:36 40 336.79
08/26/2026 15:36 5 336.79
08/26/2026 15:36 14 336.80
08/26/2026 15:36 1 336.80
08/26/2026 15:36 25 336.80
08/26/2026 15:36 40 336.83
08/26/2026 15:36 40 336.88
08/26/2026 15:36 40 336.90
08/26/2026 15:36 40 336.90
08/26/2026 15:36 1 336.88
08/26/2026 15:36 10 337.00
08/26/2026 15:36 23 337.00
08/26/2026 15:36 2 337.00
08/26/2026 15:36 40 337.54
08/26/2026 15:36 14 337.54
08/26/2026 15:36 26 337.54
08/26/2026 15:36 40 337.60
08/26/2026 15:36 25 337.80
08/26/2026 15:36 10 337.94
08/26/2026 15:36 1 337.88
08/26/2026 15:36 2 337.90
08/26/2026 15:36 3 337.75
08/26/2026 15:35 25 337.52
08/26/2026 15:35 25 337.52
08/26/2026 15:35 22 337.56
08/26/2026 15:35 18 337.56
08/26/2026 15:35 22 337.57
08/26/2026 15:35 13 337.57
08/26/2026 15:35 25 337.57
08/26/2026 15:35 40 337.57
08/26/2026 15:35 20 337.79
08/26/2026 15:35 20 337.62
08/26/2026 15:35 1 337.60
08/26/2026 15:35 10 337.60
08/26/2026 15:35 40 337.46
08/26/2026 15:35 80 337.46
08/26/2026 15:35 40 337.45
08/26/2026 15:35 80 337.43
08/26/2026 15:35 1 337.42
08/26/2026 15:35 1 337.24
08/26/2026 15:35 40 337.36
08/26/2026 15:35 40 337.36
08/26/2026 15:35 40 337.36
08/26/2026 15:35 18 337.36
08/26/2026 15:35 22 337.36
08/26/2026 15:35 18 337.36
08/26/2026 15:35 22 337.35
08/26/2026 15:35 1 337.32
08/26/2026 15:35 4 337.31
08/26/2026 15:35 27 337.31
08/26/2026 15:35 13 337.31
08/26/2026 15:35 40 337.31
08/26/2026 15:35 31 337.30
08/26/2026 15:35 1 337.25
08/26/2026 15:34 10 337.08
08/26/2026 15:34 30 337.08
08/26/2026 15:34 30 337.13
08/26/2026 15:34 4 337.13
08/26/2026 15:34 1 337.13
08/26/2026 15:34 36 337.30
08/26/2026 15:34 25 337.30
08/26/2026 15:34 40 337.29
08/26/2026 15:34 4 337.27
08/26/2026 15:34 1 337.18
08/26/2026 15:34 100 337.04
08/26/2026 15:34 1 336.98
08/26/2026 15:34 40 336.98
08/26/2026 15:33 50 336.835
08/26/2026 15:33 25 336.835
08/26/2026 15:33 25 336.835
08/26/2026 15:33 75 336.835
08/26/2026 15:33 25 336.835
08/26/2026 15:33 100 336.835
08/26/2026 15:33 4 336.69
08/26/2026 15:33 1 336.68
08/26/2026 15:33 10 336.65
08/26/2026 15:33 40 336.65
08/26/2026 15:33 10 336.61
08/26/2026 15:33 50 336.61
08/26/2026 15:33 40 336.61
08/26/2026 15:33 10 336.57
08/26/2026 15:33 50 336.57
08/26/2026 15:33 50 336.57
08/26/2026 15:33 100 336.47
08/26/2026 15:33 50 336.57
08/26/2026 15:33 10 336.54
08/26/2026 15:33 25 336.54
08/26/2026 15:33 25 336.54
08/26/2026 15:33 25 336.54
08/26/2026 15:33 25 336.54
08/26/2026 15:33 25 336.54
08/26/2026 15:33 25 336.54
08/26/2026 15:33 61 336.41
08/26/2026 15:33 5 336.62
08/26/2026 15:33 40 336.53
08/26/2026 15:33 34 336.53
08/26/2026 15:33 6 336.53
08/26/2026 15:33 40 336.48
08/26/2026 15:33 40 336.28
08/26/2026 15:32 30 336.495
08/26/2026 15:32 34 336.67
08/26/2026 15:32 6 336.67
08/26/2026 15:32 1 337.21
08/26/2026 15:32 39 337.21
08/26/2026 15:32 1 337.02
08/26/2026 15:32 1 337.16
08/26/2026 15:32 10 336.94
08/26/2026 15:32 10 336.88
08/26/2026 15:31 1 337.00
08/26/2026 15:31 3 337.00
08/26/2026 15:31 21 337.00
08/26/2026 15:31 2 337.00
08/26/2026 15:31 10 337.50
08/26/2026 15:31 5 337.50
08/26/2026 15:31 1 337.58
08/26/2026 15:31 30 337.72
08/26/2026 15:31 1 337.88
08/26/2026 15:31 1 337.88
08/26/2026 15:31 2 337.90
08/26/2026 15:31 15 338.00
08/26/2026 15:31 40 338.27
08/26/2026 15:31 37 338.28
08/26/2026 15:31 3 338.28
08/26/2026 15:31 16 338.29
08/26/2026 15:31 40 338.75
08/26/2026 15:31 40 338.76
08/26/2026 15:31 40 338.76
08/26/2026 15:31 1 339.20
08/26/2026 15:31 24 338.90
08/26/2026 15:31 16 338.90
08/26/2026 15:31 10 338.85
08/26/2026 15:31 40 338.85
08/26/2026 15:31 10 338.84
08/26/2026 15:31 50 338.84
08/26/2026 15:31 1 338.81
08/26/2026 15:31 1 338.81
08/26/2026 15:31 2 338.77
08/26/2026 15:31 76 338.77
08/26/2026 15:31 3 338.76
08/26/2026 15:31 1 338.70
08/26/2026 15:31 25 338.555
08/26/2026 15:31 25 338.555
08/26/2026 15:31 25 338.555
08/26/2026 15:31 25 338.555
08/26/2026 15:31 5 338.21
08/26/2026 15:31 1 338.21
08/26/2026 15:31 34 338.21
08/26/2026 15:31 6 338.22
08/26/2026 15:31 10 338.22
08/26/2026 15:30 1 338.39
08/26/2026 15:30 3 338.44
08/26/2026 15:30 40 338.44
08/26/2026 15:30 24 338.45
08/26/2026 15:30 40 338.49
08/26/2026 15:30 16 338.45
08/26/2026 15:30 39 338.50
08/26/2026 15:30 1 338.50
08/26/2026 15:30 1 338.83
08/26/2026 15:30 40 338.83
08/26/2026 15:30 2 338.83
08/26/2026 15:30 40 338.83
08/26/2026 15:30 30 338.88
08/26/2026 15:30 1 339.19
08/26/2026 15:30 10 339.15
08/26/2026 15:30 2 339.22
08/26/2026 15:30 1 339.22
08/26/2026 15:30 1 339.21
08/26/2026 15:30 1 338.82
08/26/2026 15:30 10 338.94
08/26/2026 15:30 19 339.17
08/26/2026 15:30 40 339.01
08/26/2026 15:30 16 338.48
08/26/2026 15:30 39 338.745
08/26/2026 15:30 40 339.145
08/26/2026 15:30 22 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 40 338.745
08/26/2026 15:30 25 338.745
08/26/2026 15:30 3 338.745
08/26/2026 15:30 40 338.80
08/26/2026 15:30 36922 339.35
08/26/2026 15:30 36922 339.35