Home Depot Rg
HD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.10.2026 - 02:04:00
Geld
12.10.2026 - 22:00:00
Geld
Volumen 		Brief
12.10.2026 - 22:00:00
Brief
Volumen
290.62
-0.12 ( -0.04% )
290.65
3'920
290.66
1'000
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/12/2026 22:00 795867 290.62
10/12/2026 22:00 1501 290.65
10/12/2026 22:00 20 290.65
10/12/2026 22:00 7 290.64
10/12/2026 22:00 1 290.64
10/12/2026 22:00 41 290.64
10/12/2026 22:00 88 290.63
10/12/2026 22:00 449 290.63
10/12/2026 21:59 40 290.59
10/12/2026 21:59 40 290.59
10/12/2026 21:59 39 290.59
10/12/2026 21:59 120 290.59
10/12/2026 21:59 49 290.59
10/12/2026 21:59 125 290.59
10/12/2026 21:59 40 290.59
10/12/2026 21:59 120 290.59
10/12/2026 21:59 44 290.615
10/12/2026 21:59 40 290.61
10/12/2026 21:59 40 290.59
10/12/2026 21:59 80 290.59
10/12/2026 21:59 40 290.59
10/12/2026 21:59 340 290.60
10/12/2026 21:59 8 290.60
10/12/2026 21:59 40 290.60
10/12/2026 21:59 80 290.59
10/12/2026 21:59 40 290.57
10/12/2026 21:59 414 290.59
10/12/2026 21:59 319 290.59
10/12/2026 21:59 81 290.59
10/12/2026 21:59 119 290.59
10/12/2026 21:59 681 290.59
10/12/2026 21:59 240 290.59
10/12/2026 21:59 1 290.59
10/12/2026 21:59 120 290.59
10/12/2026 21:59 10 290.59
10/12/2026 21:59 240 290.59
10/12/2026 21:59 20 290.60
10/12/2026 21:59 30 290.60
10/12/2026 21:59 117 290.61
10/12/2026 21:59 200 290.61
10/12/2026 21:59 30 290.60
10/12/2026 21:59 80 290.60
10/12/2026 21:59 121 290.59
10/12/2026 21:59 39 290.59
10/12/2026 21:59 81 290.59
10/12/2026 21:59 119 290.59
10/12/2026 21:59 30 290.59
10/12/2026 21:59 11 290.59
10/12/2026 21:59 69 290.59
10/12/2026 21:59 5 290.60
10/12/2026 21:59 120 290.60
10/12/2026 21:59 30 290.60
10/12/2026 21:59 1 290.60
10/12/2026 21:59 1 290.60
10/12/2026 21:59 2 290.60
10/12/2026 21:59 1 290.60
10/12/2026 21:59 160 290.60
10/12/2026 21:59 120 290.59
10/12/2026 21:59 28 290.59
10/12/2026 21:59 120 290.59
10/12/2026 21:59 120 290.59
10/12/2026 21:59 1 290.59
10/12/2026 21:59 40 290.59
10/12/2026 21:59 22 290.59
10/12/2026 21:59 1 290.59
10/12/2026 21:59 40 290.60
10/12/2026 21:59 6 290.60
10/12/2026 21:59 8 290.60
10/12/2026 21:59 43 290.61
10/12/2026 21:59 280 290.61
10/12/2026 21:59 30 290.61
10/12/2026 21:59 1 290.61
10/12/2026 21:59 30 290.61
10/12/2026 21:59 160 290.61
10/12/2026 21:59 6 290.61
10/12/2026 21:59 6 290.61
10/12/2026 21:59 120 290.61
10/12/2026 21:59 40 290.61
10/12/2026 21:59 38 290.61
10/12/2026 21:59 17 290.61
10/12/2026 21:59 1 290.61
10/12/2026 21:59 17 290.64
10/12/2026 21:59 28 290.61
10/12/2026 21:59 10 290.62
10/12/2026 21:59 38 290.62
10/12/2026 21:59 6 290.62
10/12/2026 21:59 40 290.62
10/12/2026 21:59 6 290.62
10/12/2026 21:59 54 290.61
10/12/2026 21:59 64 290.62
10/12/2026 21:59 30 290.63
10/12/2026 21:59 21 290.635
10/12/2026 21:59 1 290.635
10/12/2026 21:59 1 290.635
10/12/2026 21:59 38 290.64
10/12/2026 21:59 157 290.64
10/12/2026 21:59 71 290.64
10/12/2026 21:59 105 290.64
10/12/2026 21:59 45 290.64
10/12/2026 21:59 15 290.64
10/12/2026 21:59 12 290.62
10/12/2026 21:59 3 290.62
10/12/2026 21:59 30 290.61
10/12/2026 21:59 15 290.635
10/12/2026 21:59 5 290.635
10/12/2026 21:59 35 290.635
10/12/2026 21:59 3 290.64
10/12/2026 21:59 67 290.64
10/12/2026 21:59 4 290.64
10/12/2026 21:59 2 290.64
10/12/2026 21:59 40 290.635
10/12/2026 21:59 25 290.635
10/12/2026 21:59 15 290.635
10/12/2026 21:59 40 290.635
10/12/2026 21:59 40 290.635
10/12/2026 21:59 2 290.62
10/12/2026 21:59 46 290.635
10/12/2026 21:59 40 290.635
10/12/2026 21:59 14 290.635
10/12/2026 21:59 160 290.64
10/12/2026 21:59 3 290.64
10/12/2026 21:59 97 290.64
10/12/2026 21:59 13 290.635
10/12/2026 21:59 32 290.635
10/12/2026 21:59 40 290.635
10/12/2026 21:59 31 290.635
10/12/2026 21:59 40 290.635
10/12/2026 21:59 40 290.635
10/12/2026 21:59 12 290.635
10/12/2026 21:59 10 290.64
10/12/2026 21:59 17 290.64
10/12/2026 21:59 32 290.64
10/12/2026 21:59 40 290.635
10/12/2026 21:59 5 290.635
10/12/2026 21:59 35 290.635
10/12/2026 21:59 15 290.64
10/12/2026 21:59 22 290.64
10/12/2026 21:59 34 290.635
10/12/2026 21:59 1 290.635
10/12/2026 21:59 30 290.635
10/12/2026 21:59 13 290.61
10/12/2026 21:59 17 290.61
10/12/2026 21:59 13 290.61
10/12/2026 21:59 30 290.61
10/12/2026 21:59 40 290.61
10/12/2026 21:59 70 290.61
10/12/2026 21:59 25 290.63
10/12/2026 21:59 15 290.64
10/12/2026 21:59 40 290.62
10/12/2026 21:59 168 290.64
10/12/2026 21:59 28 290.64
10/12/2026 21:59 20 290.63
10/12/2026 21:59 100 290.64
10/12/2026 21:59 15 290.64
10/12/2026 21:59 98 290.64
10/12/2026 21:59 4 290.64
10/12/2026 21:59 15 290.64
10/12/2026 21:59 40 290.65
10/12/2026 21:59 40 290.65
10/12/2026 21:59 15 290.65
10/12/2026 21:59 20 290.65
10/12/2026 21:59 40 290.62
10/12/2026 21:59 40 290.62
10/12/2026 21:59 11 290.63
10/12/2026 21:59 14 290.63
10/12/2026 21:59 50 290.63
10/12/2026 21:59 30 290.63
10/12/2026 21:59 40 290.63
10/12/2026 21:59 20 290.65
10/12/2026 21:59 1 290.65
10/12/2026 21:59 120 290.63
10/12/2026 21:59 4 290.63
10/12/2026 21:59 120 290.63
10/12/2026 21:59 34 290.63
10/12/2026 21:59 80 290.63
10/12/2026 21:59 120 290.63
10/12/2026 21:59 130 290.65
10/12/2026 21:59 1 290.63
10/12/2026 21:59 1 290.63
10/12/2026 21:59 103 290.63
10/12/2026 21:59 18 290.63
10/12/2026 21:59 40 290.63
10/12/2026 21:59 52 290.63
10/12/2026 21:59 170 290.64
10/12/2026 21:59 2 290.66
10/12/2026 21:59 40 290.65
10/12/2026 21:59 80 290.64
10/12/2026 21:59 31 290.66
10/12/2026 21:59 40 290.65
10/12/2026 21:59 3 290.66
10/12/2026 21:59 29 290.66
10/12/2026 21:59 42 290.64
10/12/2026 21:59 100 290.64
10/12/2026 21:59 98 290.64
10/12/2026 21:59 2 290.64
10/12/2026 21:59 80 290.64
10/12/2026 21:59 80 290.64
10/12/2026 21:59 10 290.64
10/12/2026 21:59 70 290.66
10/12/2026 21:59 10 290.64
10/12/2026 21:59 127 290.63
10/12/2026 21:59 3 290.63
10/12/2026 21:59 11 290.665
10/12/2026 21:59 67 290.64
10/12/2026 21:59 100 290.64
10/12/2026 21:59 10 290.67
10/12/2026 21:59 40 290.67
10/12/2026 21:59 4 290.65
10/12/2026 21:59 1 290.65
10/12/2026 21:59 1 290.65
10/12/2026 21:59 94 290.625
10/12/2026 21:59 40 290.65
10/12/2026 21:59 114 290.65
10/12/2026 21:59 6 290.65
10/12/2026 21:59 19 290.61
10/12/2026 21:59 48 290.61
10/12/2026 21:59 40 290.61
10/12/2026 21:59 12 290.61
10/12/2026 21:59 54 290.61
10/12/2026 21:59 10 290.62
10/12/2026 21:59 10 290.62
10/12/2026 21:59 24 290.625
10/12/2026 21:59 15 290.625
10/12/2026 21:59 55 290.63
10/12/2026 21:59 1 290.65
10/12/2026 21:59 12 290.65
10/12/2026 21:59 1 290.65
10/12/2026 21:59 19 290.66
10/12/2026 21:59 18 290.69
10/12/2026 21:59 19 290.66
10/12/2026 21:59 20 290.66
10/12/2026 21:59 20 290.66
10/12/2026 21:59 20 290.66
10/12/2026 21:59 20 290.67
10/12/2026 21:59 80 290.67
10/12/2026 21:59 70 290.67
10/12/2026 21:59 100 290.67
10/12/2026 21:59 7 290.69
10/12/2026 21:59 20 290.69
10/12/2026 21:59 5 290.70
10/12/2026 21:59 8 290.67
10/12/2026 21:59 4 290.66
10/12/2026 21:59 80 290.66
10/12/2026 21:59 36 290.66
10/12/2026 21:59 10 290.64
10/12/2026 21:59 40 290.65
10/12/2026 21:59 23 290.64
10/12/2026 21:59 2 290.64
10/12/2026 21:59 10 290.64
10/12/2026 21:59 5 290.64
10/12/2026 21:59 40 290.64
10/12/2026 21:59 6 290.64
10/12/2026 21:59 40 290.64
10/12/2026 21:59 34 290.65
10/12/2026 21:59 3 290.66
10/12/2026 21:59 4 290.66
10/12/2026 21:59 1 290.66
10/12/2026 21:59 1 290.66
10/12/2026 21:59 14 290.66
10/12/2026 21:59 16 290.66
10/12/2026 21:59 20 290.66
10/12/2026 21:59 34 290.66
10/12/2026 21:59 120 290.65
10/12/2026 21:59 31 290.65
10/12/2026 21:59 49 290.65
10/12/2026 21:59 10 290.65
10/12/2026 21:59 28 290.65
10/12/2026 21:59 27 290.65
10/12/2026 21:59 13 290.65
10/12/2026 21:59 13 290.66
10/12/2026 21:59 160 290.69
10/12/2026 21:59 3 290.70
10/12/2026 21:59 28 290.66
10/12/2026 21:59 70 290.66
10/12/2026 21:59 20 290.66
10/12/2026 21:59 32 290.68
10/12/2026 21:59 18 290.68
10/12/2026 21:59 120 290.68
10/12/2026 21:59 71 290.67
10/12/2026 21:59 100 290.67
10/12/2026 21:59 1 290.71
10/12/2026 21:59 100 290.66
10/12/2026 21:59 11 290.66
10/12/2026 21:59 16 290.66
10/12/2026 21:59 20 290.66
10/12/2026 21:59 8 290.66
10/12/2026 21:59 16 290.66
10/12/2026 21:59 10 290.66
10/12/2026 21:59 31 290.69
10/12/2026 21:59 171 290.64
10/12/2026 21:59 160 290.64
10/12/2026 21:59 13 290.64
10/12/2026 21:59 100 290.64
10/12/2026 21:59 11 290.64
10/12/2026 21:59 92 290.64
10/12/2026 21:59 100 290.64
10/12/2026 21:59 8 290.64
10/12/2026 21:59 13 290.64
10/12/2026 21:59 12 290.64
10/12/2026 21:59 40 290.64
10/12/2026 21:59 100 290.64
10/12/2026 21:59 34 290.64
10/12/2026 21:59 100 290.64
10/12/2026 21:59 80 290.64
10/12/2026 21:59 40 290.64
10/12/2026 21:59 40 290.64
10/12/2026 21:59 17 290.64
10/12/2026 21:59 9 290.65
10/12/2026 21:59 100 290.665
10/12/2026 21:59 18 290.65
10/12/2026 21:59 49 290.65
10/12/2026 21:59 9 290.67
10/12/2026 21:59 746 290.65
10/12/2026 21:59 100 290.65
10/12/2026 21:59 100 290.65
10/12/2026 21:59 170 290.65
10/12/2026 21:59 2 290.65
10/12/2026 21:59 3 290.65
10/12/2026 21:59 40 290.65
10/12/2026 21:59 100 290.66
10/12/2026 21:59 17 290.66
10/12/2026 21:59 42 290.67
10/12/2026 21:59 45 290.67
10/12/2026 21:59 13 290.67
10/12/2026 21:59 3 290.66
10/12/2026 21:59 7 290.67
10/12/2026 21:59 13 290.69
10/12/2026 21:59 17 290.66
10/12/2026 21:59 3 290.67
10/12/2026 21:59 3 290.67
10/12/2026 21:59 13 290.67
10/12/2026 21:59 1 290.67
10/12/2026 21:59 20 290.67
10/12/2026 21:59 40 290.67
10/12/2026 21:59 20 290.67
10/12/2026 21:59 40 290.67
10/12/2026 21:59 1 290.67
10/12/2026 21:59 19 290.68
10/12/2026 21:59 1 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 34 290.68
10/12/2026 21:59 3 290.69
10/12/2026 21:59 54 290.69
10/12/2026 21:59 6 290.69
10/12/2026 21:59 20 290.69
10/12/2026 21:59 6 290.68
10/12/2026 21:59 14 290.69
10/12/2026 21:59 9 290.69
10/12/2026 21:59 20 290.69
10/12/2026 21:59 10 290.70
10/12/2026 21:59 10 290.70
10/12/2026 21:59 40 290.69
10/12/2026 21:59 10 290.70
10/12/2026 21:59 80 290.70
10/12/2026 21:59 5 290.70
10/12/2026 21:59 26 290.70
10/12/2026 21:59 5 290.70
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 20 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 36 290.70
10/12/2026 21:59 36 290.70
10/12/2026 21:59 7 290.70
10/12/2026 21:59 5 290.71
10/12/2026 21:59 7 290.70
10/12/2026 21:59 7 290.70
10/12/2026 21:59 8 290.70
10/12/2026 21:59 81 290.70
10/12/2026 21:59 20 290.70
10/12/2026 21:59 39 290.70
10/12/2026 21:59 20 290.70
10/12/2026 21:59 10 290.70
10/12/2026 21:59 30 290.70
10/12/2026 21:59 19 290.72
10/12/2026 21:59 1 290.72
10/12/2026 21:59 8 290.72
10/12/2026 21:59 11 290.72
10/12/2026 21:59 1 290.72
10/12/2026 21:59 28 290.72
10/12/2026 21:59 1 290.72
10/12/2026 21:59 10 290.73
10/12/2026 21:59 3 290.74
10/12/2026 21:59 3 290.74
10/12/2026 21:59 4 290.74
10/12/2026 21:59 40 290.74
10/12/2026 21:59 56 290.71
10/12/2026 21:59 20 290.71
10/12/2026 21:59 20 290.72
10/12/2026 21:59 20 290.72
10/12/2026 21:59 2 290.74
10/12/2026 21:59 31 290.74
10/12/2026 21:59 3 290.74
10/12/2026 21:59 40 290.74
10/12/2026 21:59 4 290.74
10/12/2026 21:59 2 290.74
10/12/2026 21:59 1 290.74
10/12/2026 21:59 20 290.75
10/12/2026 21:59 80 290.75
10/12/2026 21:59 2 290.75
10/12/2026 21:59 55 290.75
10/12/2026 21:59 25 290.75
10/12/2026 21:59 40 290.75
10/12/2026 21:59 1 290.77
10/12/2026 21:59 5 290.77
10/12/2026 21:59 40 290.77
10/12/2026 21:59 34 290.76
10/12/2026 21:59 19 290.76
10/12/2026 21:59 1 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 1 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 1 290.77
10/12/2026 21:59 3 290.77
10/12/2026 21:59 10 290.78
10/12/2026 21:59 2 290.78
10/12/2026 21:59 1 290.78
10/12/2026 21:59 3 290.79
10/12/2026 21:59 20 290.80
10/12/2026 21:59 40 290.80
10/12/2026 21:59 1 290.78
10/12/2026 21:59 18 290.78
10/12/2026 21:59 40 290.78
10/12/2026 21:59 3 290.78
10/12/2026 21:59 240 290.78
10/12/2026 21:59 10 290.78
10/12/2026 21:59 2 290.78
10/12/2026 21:59 9 290.78
10/12/2026 21:59 1 290.78
10/12/2026 21:59 80 290.78
10/12/2026 21:59 37 290.78
10/12/2026 21:59 9 290.78
10/12/2026 21:59 21 290.78
10/12/2026 21:59 4 290.78
10/12/2026 21:59 2 290.78
10/12/2026 21:59 32 290.79
10/12/2026 21:59 38 290.79
10/12/2026 21:59 57 290.82
10/12/2026 21:59 8 290.81
10/12/2026 21:59 2 290.81
10/12/2026 21:59 2 290.81
10/12/2026 21:59 3 290.83
10/12/2026 21:59 16 290.83
10/12/2026 21:59 1 290.82
10/12/2026 21:59 8 290.82
10/12/2026 21:59 22 290.82
10/12/2026 21:59 6 290.82
10/12/2026 21:59 14 290.82
10/12/2026 21:59 7 290.82
10/12/2026 21:59 12 290.82
10/12/2026 21:59 5 290.82
10/12/2026 21:59 7 290.81
10/12/2026 21:59 33 290.81
10/12/2026 21:59 7 290.81
10/12/2026 21:59 1 290.81
10/12/2026 21:59 1 290.81
10/12/2026 21:59 3 290.77
10/12/2026 21:59 3 290.77
10/12/2026 21:59 17 290.77
10/12/2026 21:59 5 290.79
10/12/2026 21:59 40 290.78
10/12/2026 21:59 32 290.78
10/12/2026 21:59 4 290.80
10/12/2026 21:59 3 290.79
10/12/2026 21:59 80 290.79
10/12/2026 21:59 63 290.79
10/12/2026 21:59 1 290.79
10/12/2026 21:59 36 290.79
10/12/2026 21:59 5 290.79
10/12/2026 21:59 2 290.79
10/12/2026 21:59 1 290.79
10/12/2026 21:59 40 290.79
10/12/2026 21:59 33 290.79
10/12/2026 21:59 2 290.79
10/12/2026 21:59 6 290.79
10/12/2026 21:59 35 290.79
10/12/2026 21:59 53 290.76
10/12/2026 21:59 3 290.76
10/12/2026 21:59 4 290.76
10/12/2026 21:59 83 290.76
10/12/2026 21:59 10 290.76
10/12/2026 21:59 5 290.79
10/12/2026 21:59 5 290.79
10/12/2026 21:59 2 290.77
10/12/2026 21:59 1 290.77
10/12/2026 21:59 20 290.77
10/12/2026 21:59 1 290.76
10/12/2026 21:59 10 290.76
10/12/2026 21:59 15 290.76
10/12/2026 21:59 1 290.75
10/12/2026 21:59 20 290.75
10/12/2026 21:59 6 290.75
10/12/2026 21:59 4 290.75
10/12/2026 21:59 1 290.75
10/12/2026 21:59 4 290.75
10/12/2026 21:59 1 290.75
10/12/2026 21:59 32 290.75
10/12/2026 21:59 7 290.75
10/12/2026 21:59 1 290.75
10/12/2026 21:59 7 290.75
10/12/2026 21:59 2 290.75
10/12/2026 21:59 5 290.75
10/12/2026 21:59 13 290.75
10/12/2026 21:59 1 290.75
10/12/2026 21:59 26 290.75
10/12/2026 21:59 1 290.78
10/12/2026 21:59 1 290.77
10/12/2026 21:59 18 290.77
10/12/2026 21:59 19 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 12 290.76
10/12/2026 21:59 19 290.76
10/12/2026 21:59 1 290.76
10/12/2026 21:59 47 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 3 290.76
10/12/2026 21:59 2 290.76
10/12/2026 21:59 4 290.76
10/12/2026 21:59 5 290.76
10/12/2026 21:59 25 290.74
10/12/2026 21:59 4 290.74
10/12/2026 21:59 142 290.74
10/12/2026 21:59 40 290.75
10/12/2026 21:59 120 290.74
10/12/2026 21:59 9 290.74
10/12/2026 21:59 27 290.74
10/12/2026 21:59 40 290.74
10/12/2026 21:59 80 290.74
10/12/2026 21:59 7 290.74
10/12/2026 21:59 39 290.74
10/12/2026 21:59 1 290.74
10/12/2026 21:59 29 290.71
10/12/2026 21:59 169 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 18 290.71
10/12/2026 21:59 70 290.71
10/12/2026 21:59 32 290.71
10/12/2026 21:59 30 290.71
10/12/2026 21:59 60 290.71
10/12/2026 21:59 21 290.72
10/12/2026 21:59 7 290.71
10/12/2026 21:59 30 290.71
10/12/2026 21:59 12 290.71
10/12/2026 21:59 12 290.71
10/12/2026 21:59 12 290.72
10/12/2026 21:59 40 290.74
10/12/2026 21:59 12 290.74
10/12/2026 21:59 12 290.75
10/12/2026 21:59 12 290.76
10/12/2026 21:59 24 290.78
10/12/2026 21:59 40 290.78
10/12/2026 21:59 64 290.775
10/12/2026 21:59 28 290.78
10/12/2026 21:59 36 290.77
10/12/2026 21:59 64 290.77
10/12/2026 21:59 15 290.78
10/12/2026 21:59 49 290.77
10/12/2026 21:59 51 290.77
10/12/2026 21:59 32 290.77
10/12/2026 21:59 32 290.77
10/12/2026 21:59 9 290.77
10/12/2026 21:59 23 290.755
10/12/2026 21:59 51 290.725
10/12/2026 21:59 21 290.725
10/12/2026 21:59 5 290.725
10/12/2026 21:59 38 290.75
10/12/2026 21:59 13 290.75
10/12/2026 21:59 51 290.75
10/12/2026 21:59 19 290.75
10/12/2026 21:59 5 290.74
10/12/2026 21:59 5 290.74
10/12/2026 21:59 40 290.73
10/12/2026 21:59 11 290.73
10/12/2026 21:59 45 290.73
10/12/2026 21:59 3 290.73
10/12/2026 21:59 1 290.73
10/12/2026 21:59 1 290.73
10/12/2026 21:59 1 290.73
10/12/2026 21:59 30 290.73
10/12/2026 21:59 100 290.72
10/12/2026 21:59 1 290.69
10/12/2026 21:59 7 290.69
10/12/2026 21:59 4 290.69
10/12/2026 21:59 34 290.69
10/12/2026 21:59 42 290.70
10/12/2026 21:59 1 290.70
10/12/2026 21:59 21 290.70
10/12/2026 21:59 39 290.70
10/12/2026 21:59 1 290.70
10/12/2026 21:59 5 290.69
10/12/2026 21:59 65 290.69
10/12/2026 21:59 1 290.69
10/12/2026 21:59 5 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 80 290.69
10/12/2026 21:59 179 290.68
10/12/2026 21:59 21 290.68
10/12/2026 21:59 9 290.68
10/12/2026 21:59 30 290.68
10/12/2026 21:59 1 290.68
10/12/2026 21:59 1 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 7 290.68
10/12/2026 21:59 13 290.68
10/12/2026 21:59 80 290.68
10/12/2026 21:59 3 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 80 290.68
10/12/2026 21:59 27 290.68
10/12/2026 21:59 13 290.68
10/12/2026 21:59 40 290.68
10/12/2026 21:59 17 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 80 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 20 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 72 290.69
10/12/2026 21:59 8 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 80 290.69
10/12/2026 21:59 14 290.70
10/12/2026 21:59 1 290.71
10/12/2026 21:59 5 290.70
10/12/2026 21:59 2 290.70
10/12/2026 21:59 1 290.70
10/12/2026 21:59 79 290.70
10/12/2026 21:59 1 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 80 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 1 290.70
10/12/2026 21:59 160 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 10 290.71
10/12/2026 21:59 12 290.71
10/12/2026 21:59 37 290.73
10/12/2026 21:59 3 290.72
10/12/2026 21:59 9 290.72
10/12/2026 21:59 17 290.72
10/12/2026 21:59 320 290.71
10/12/2026 21:59 40 290.71
10/12/2026 21:59 11 290.71
10/12/2026 21:59 120 290.71
10/12/2026 21:59 5 290.70
10/12/2026 21:59 8 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 80 290.70
10/12/2026 21:59 2 290.70
10/12/2026 21:59 1 290.70
10/12/2026 21:59 2 290.70
10/12/2026 21:59 33 290.70
10/12/2026 21:59 87 290.70
10/12/2026 21:59 7 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 73 290.70
10/12/2026 21:59 10 290.70
10/12/2026 21:59 77 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 160 290.71
10/12/2026 21:59 20 290.71
10/12/2026 21:59 120 290.71
10/12/2026 21:59 40 290.72
10/12/2026 21:59 40 290.72
10/12/2026 21:59 20 290.72
10/12/2026 21:59 11 290.72
10/12/2026 21:59 1 290.73
10/12/2026 21:59 30 290.73
10/12/2026 21:59 11 290.73
10/12/2026 21:59 19 290.73
10/12/2026 21:59 38 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 40 290.76
10/12/2026 21:59 2 290.76
10/12/2026 21:59 24 290.76
10/12/2026 21:59 16 290.76
10/12/2026 21:59 102 290.75
10/12/2026 21:59 100 290.75
10/12/2026 21:59 70 290.75
10/12/2026 21:59 100 290.75
10/12/2026 21:59 100 290.74
10/12/2026 21:59 1 290.75
10/12/2026 21:59 80 290.75
10/12/2026 21:59 19 290.75
10/12/2026 21:59 21 290.75
10/12/2026 21:59 259 290.75
10/12/2026 21:59 1 290.75
10/12/2026 21:59 100 290.75
10/12/2026 21:59 20 290.75
10/12/2026 21:59 40 290.75
10/12/2026 21:59 20 290.75
10/12/2026 21:59 20 290.75
10/12/2026 21:59 40 290.72
10/12/2026 21:59 10 290.75
10/12/2026 21:59 1 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 16 290.71
10/12/2026 21:59 45 290.71
10/12/2026 21:59 10 290.71
10/12/2026 21:59 40 290.71
10/12/2026 21:59 40 290.71
10/12/2026 21:59 3 290.71
10/12/2026 21:59 19 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 140 290.71
10/12/2026 21:59 20 290.71
10/12/2026 21:59 70 290.74
10/12/2026 21:59 40 290.74
10/12/2026 21:59 40 290.74
10/12/2026 21:59 1 290.74
10/12/2026 21:59 79 290.74
10/12/2026 21:59 1 290.74
10/12/2026 21:59 10 290.72
10/12/2026 21:59 30 290.72
10/12/2026 21:59 7 290.72
10/12/2026 21:59 16 290.72
10/12/2026 21:59 17 290.72
10/12/2026 21:59 10 290.72
10/12/2026 21:59 30 290.72
10/12/2026 21:59 5 290.74
10/12/2026 21:59 1 290.75
10/12/2026 21:59 25 290.75
10/12/2026 21:59 5 290.75
10/12/2026 21:59 11 290.74
10/12/2026 21:59 1 290.74
10/12/2026 21:59 3 290.74
10/12/2026 21:59 1 290.74
10/12/2026 21:59 30 290.74
10/12/2026 21:59 40 290.75
10/12/2026 21:59 40 290.75
10/12/2026 21:59 9 290.72
10/12/2026 21:59 23 290.71
10/12/2026 21:59 26 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 10 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 3 290.72
10/12/2026 21:59 40 290.74
10/12/2026 21:59 1 290.71
10/12/2026 21:59 40 290.71
10/12/2026 21:59 40 290.71
10/12/2026 21:59 32 290.72
10/12/2026 21:59 40 290.72
10/12/2026 21:59 40 290.72
10/12/2026 21:59 5 290.72
10/12/2026 21:59 3 290.72
10/12/2026 21:59 40 290.72
10/12/2026 21:59 13 290.71
10/12/2026 21:59 18 290.71
10/12/2026 21:59 1 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 80 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 38 290.69
10/12/2026 21:59 37 290.69
10/12/2026 21:59 5 290.69
10/12/2026 21:59 48 290.70
10/12/2026 21:59 10 290.70
10/12/2026 21:59 280 290.70
10/12/2026 21:59 3 290.70
10/12/2026 21:59 4 290.71
10/12/2026 21:59 1 290.71
10/12/2026 21:59 3 290.71
10/12/2026 21:59 32 290.71
10/12/2026 21:59 88 290.71
10/12/2026 21:59 48 290.71
10/12/2026 21:59 48 290.70
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 35 290.69
10/12/2026 21:59 8 290.69
10/12/2026 21:59 30 290.69
10/12/2026 21:59 70 290.69
10/12/2026 21:59 2 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 200 290.69
10/12/2026 21:59 37 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 40 290.69
10/12/2026 21:59 18 290.69
10/12/2026 21:59 22 290.69
10/12/2026 21:59 170 290.70
10/12/2026 21:59 100 290.70
10/12/2026 21:59 100 290.70
10/12/2026 21:59 70 290.70
10/12/2026 21:59 40 290.70
10/12/2026 21:59 7 290.71
10/12/2026 21:59 46 290.71
10/12/2026 21:59 10 290.74
10/12/2026 21:59 5 290.72
10/12/2026 21:59 8 290.71
10/12/2026 21:58 35 290.70
10/12/2026 21:58 5 290.70
10/12/2026 21:58 2 290.71
10/12/2026 21:58 20 290.71
10/12/2026 21:58 39 290.71
10/12/2026 21:58 80 290.71
10/12/2026 21:58 39 290.71
10/12/2026 21:58 1 290.71
10/12/2026 21:58 40 290.71
10/12/2026 21:58 41 290.71
10/12/2026 21:58 39 290.71
10/12/2026 21:58 34 290.73
10/12/2026 21:58 4 290.73
10/12/2026 21:58 10 290.74
10/12/2026 21:58 40 290.78
10/12/2026 21:58 40 290.77
10/12/2026 21:58 40 290.77
10/12/2026 21:58 40 290.75
10/12/2026 21:58 75 290.75
10/12/2026 21:58 25 290.75
10/12/2026 21:58 100 290.75
10/12/2026 21:58 1 290.71
10/12/2026 21:58 10 290.72
10/12/2026 21:58 1 290.72
10/12/2026 21:58 3 290.72
10/12/2026 21:58 1 290.72
10/12/2026 21:58 21 290.72
10/12/2026 21:58 5 290.72
10/12/2026 21:58 4 290.72
10/12/2026 21:58 16 290.73
10/12/2026 21:58 1 290.73
10/12/2026 21:58 1 290.74
10/12/2026 21:58 30 290.75
10/12/2026 21:58 24 290.76
10/12/2026 21:58 16 290.76
10/12/2026 21:58 12 290.76
10/12/2026 21:58 4 290.76
10/12/2026 21:58 5 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 3 290.75
10/12/2026 21:58 37 290.75
10/12/2026 21:58 120 290.75
10/12/2026 21:58 3 290.74
10/12/2026 21:58 80 290.73
10/12/2026 21:58 5 290.73
10/12/2026 21:58 28 290.72
10/12/2026 21:58 1 290.72
10/12/2026 21:58 9 290.70
10/12/2026 21:58 31 290.70
10/12/2026 21:58 80 290.70
10/12/2026 21:58 10 290.70
10/12/2026 21:58 9 290.70
10/12/2026 21:58 20 290.70
10/12/2026 21:58 1 290.70
10/12/2026 21:58 4 290.70
10/12/2026 21:58 9 290.70
10/12/2026 21:58 2 290.70
10/12/2026 21:58 15 290.70
10/12/2026 21:58 25 290.70
10/12/2026 21:58 5 290.70
10/12/2026 21:58 4 290.71
10/12/2026 21:58 30 290.72
10/12/2026 21:58 30 290.72
10/12/2026 21:58 9 290.72
10/12/2026 21:58 40 290.72
10/12/2026 21:58 4 290.74
10/12/2026 21:58 4 290.74
10/12/2026 21:58 1 290.74
10/12/2026 21:58 1 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 31 290.74
10/12/2026 21:58 9 290.74
10/12/2026 21:58 31 290.73
10/12/2026 21:58 5 290.73
10/12/2026 21:58 24 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 5 290.73
10/12/2026 21:58 1 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 34 290.74
10/12/2026 21:58 52 290.74
10/12/2026 21:58 40 290.75
10/12/2026 21:58 119 290.75
10/12/2026 21:58 1 290.75
10/12/2026 21:58 40 290.75
10/12/2026 21:58 1 290.73
10/12/2026 21:58 10 290.74
10/12/2026 21:58 1 290.72
10/12/2026 21:58 5 290.71
10/12/2026 21:58 1 290.71
10/12/2026 21:58 40 290.71
10/12/2026 21:58 30 290.71
10/12/2026 21:58 2 290.71
10/12/2026 21:58 1 290.74
10/12/2026 21:58 5 290.74
10/12/2026 21:58 11 290.725
10/12/2026 21:58 25 290.72
10/12/2026 21:58 3 290.72
10/12/2026 21:58 2 290.72
10/12/2026 21:58 121 290.74
10/12/2026 21:58 40 290.74
10/12/2026 21:58 11 290.74
10/12/2026 21:58 20 290.75
10/12/2026 21:58 11 290.75
10/12/2026 21:58 39 290.75
10/12/2026 21:58 40 290.78
10/12/2026 21:58 1 290.77
10/12/2026 21:58 40 290.77
10/12/2026 21:58 23 290.77
10/12/2026 21:58 17 290.77
10/12/2026 21:58 40 290.76
10/12/2026 21:58 80 290.74
10/12/2026 21:58 5 290.72
10/12/2026 21:58 1 290.73
10/12/2026 21:58 1 290.72
10/12/2026 21:58 40 290.72
10/12/2026 21:58 40 290.72
10/12/2026 21:58 4 290.72
10/12/2026 21:58 40 290.72
10/12/2026 21:58 120 290.72
10/12/2026 21:58 40 290.72
10/12/2026 21:58 28 290.73
10/12/2026 21:58 30 290.73
10/12/2026 21:58 30 290.73
10/12/2026 21:58 1 290.75
10/12/2026 21:58 39 290.75
10/12/2026 21:58 1 290.75
10/12/2026 21:58 37 290.73
10/12/2026 21:58 2 290.73
10/12/2026 21:58 1 290.73
10/12/2026 21:58 5 290.73
10/12/2026 21:58 80 290.73
10/12/2026 21:58 11 290.74
10/12/2026 21:58 40 290.74
10/12/2026 21:58 1 290.74
10/12/2026 21:58 28 290.74
10/12/2026 21:58 132 290.74
10/12/2026 21:58 2 290.75
10/12/2026 21:58 39 290.75
10/12/2026 21:58 1 290.75
10/12/2026 21:58 40 290.75
10/12/2026 21:58 3 290.75
10/12/2026 21:58 4 290.75
10/12/2026 21:58 4 290.75
10/12/2026 21:58 40 290.75
10/12/2026 21:58 40 290.75
10/12/2026 21:58 40 290.75
10/12/2026 21:58 80 290.75
10/12/2026 21:58 120 290.76
10/12/2026 21:58 10 290.76
10/12/2026 21:58 30 290.76
10/12/2026 21:58 30 290.78
10/12/2026 21:58 39 290.78
10/12/2026 21:58 20 290.79
10/12/2026 21:58 56 290.79
10/12/2026 21:58 24 290.79
10/12/2026 21:58 15 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 100 290.78
10/12/2026 21:58 41 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 9 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 22 290.76
10/12/2026 21:58 1 290.76
10/12/2026 21:58 17 290.76
10/12/2026 21:58 10 290.76
10/12/2026 21:58 30 290.76
10/12/2026 21:58 14 290.77
10/12/2026 21:58 10 290.77
10/12/2026 21:58 30 290.77
10/12/2026 21:58 1 290.80
10/12/2026 21:58 103 290.79
10/12/2026 21:58 57 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 1 290.84
10/12/2026 21:58 18 290.84
10/12/2026 21:58 1 290.83
10/12/2026 21:58 39 290.83
10/12/2026 21:58 4 290.83
10/12/2026 21:58 1 290.83
10/12/2026 21:58 7 290.83
10/12/2026 21:58 1 290.82
10/12/2026 21:58 2 290.82
10/12/2026 21:58 3 290.81
10/12/2026 21:58 40 290.81
10/12/2026 21:58 40 290.80
10/12/2026 21:58 40 290.80
10/12/2026 21:58 4 290.80
10/12/2026 21:58 9 290.80
10/12/2026 21:58 72 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 40 290.775
10/12/2026 21:58 70 290.77
10/12/2026 21:58 100 290.77
10/12/2026 21:58 113 290.775
10/12/2026 21:58 21 290.78
10/12/2026 21:58 20 290.76
10/12/2026 21:58 30 290.76
10/12/2026 21:58 160 290.76
10/12/2026 21:58 8 290.76
10/12/2026 21:58 11 290.76
10/12/2026 21:58 120 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 97 290.76
10/12/2026 21:58 1 290.76
10/12/2026 21:58 22 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 29 290.76
10/12/2026 21:58 1 290.76
10/12/2026 21:58 90 290.76
10/12/2026 21:58 5 290.78
10/12/2026 21:58 1 290.78
10/12/2026 21:58 10 290.79
10/12/2026 21:58 2 290.77
10/12/2026 21:58 20 290.77
10/12/2026 21:58 18 290.77
10/12/2026 21:58 1 290.78
10/12/2026 21:58 1 290.77
10/12/2026 21:58 17 290.79
10/12/2026 21:58 1 290.78
10/12/2026 21:58 80 290.78
10/12/2026 21:58 80 290.78
10/12/2026 21:58 11 290.76
10/12/2026 21:58 1 290.75
10/12/2026 21:58 26 290.75
10/12/2026 21:58 4 290.76
10/12/2026 21:58 2 290.76
10/12/2026 21:58 10 290.76
10/12/2026 21:58 12 290.76
10/12/2026 21:58 6 290.76
10/12/2026 21:58 12 290.76
10/12/2026 21:58 40 290.77
10/12/2026 21:58 40 290.77
10/12/2026 21:58 40 290.77
10/12/2026 21:58 9 290.77
10/12/2026 21:58 11 290.77
10/12/2026 21:58 1 290.78
10/12/2026 21:58 157 290.78
10/12/2026 21:58 3 290.78
10/12/2026 21:58 9 290.78
10/12/2026 21:58 3 290.78
10/12/2026 21:58 6 290.78
10/12/2026 21:58 12 290.78
10/12/2026 21:58 12 290.78
10/12/2026 21:58 6 290.79
10/12/2026 21:58 1 290.78
10/12/2026 21:58 2 290.79
10/12/2026 21:58 1 290.79
10/12/2026 21:58 9 290.79
10/12/2026 21:58 12 290.79
10/12/2026 21:58 40 290.81
10/12/2026 21:58 5 290.81
10/12/2026 21:58 2 290.80
10/12/2026 21:58 1 290.80
10/12/2026 21:58 1 290.80
10/12/2026 21:58 4 290.80
10/12/2026 21:58 1 290.80
10/12/2026 21:58 40 290.79
10/12/2026 21:58 4 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 1 290.79
10/12/2026 21:58 40 290.79
10/12/2026 21:58 280 290.78
10/12/2026 21:58 80 290.78
10/12/2026 21:58 80 290.78
10/12/2026 21:58 65 290.77
10/12/2026 21:58 80 290.76
10/12/2026 21:58 1 290.76
10/12/2026 21:58 1 290.75
10/12/2026 21:58 40 290.74
10/12/2026 21:58 40 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 16 290.73
10/12/2026 21:58 14 290.73
10/12/2026 21:58 40 290.73
10/12/2026 21:58 25 290.73
10/12/2026 21:58 15 290.73
10/12/2026 21:58 13 290.73
10/12/2026 21:58 67 290.73
10/12/2026 21:58 11 290.73
10/12/2026 21:58 41 290.74
10/12/2026 21:58 4 290.74
10/12/2026 21:58 40 290.74
10/12/2026 21:58 9 290.74
10/12/2026 21:58 1 290.75
10/12/2026 21:58 1 290.75
10/12/2026 21:58 40 290.75
10/12/2026 21:58 2 290.75
10/12/2026 21:58 9 290.75
10/12/2026 21:58 1 290.75
10/12/2026 21:58 30 290.75
10/12/2026 21:58 1 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 40 290.76
10/12/2026 21:58 200 290.77
10/12/2026 21:58 173 290.77
10/12/2026 21:58 20 290.77
10/12/2026 21:58 11 290.77
10/12/2026 21:58 37 290.785
10/12/2026 21:58 1 290.785
10/12/2026 21:58 1 290.785
10/12/2026 21:58 1 290.785
10/12/2026 21:58 61 290.79
10/12/2026 21:58 38 290.79
10/12/2026 21:58 1 290.79
10/12/2026 21:58 79 290.79
10/12/2026 21:58 1 290.79
10/12/2026 21:58 20 290.79
10/12/2026 21:58 100 290.79
10/12/2026 21:57 11 290.79
10/12/2026 21:57 214 290.79
10/12/2026 21:57 100 290.79
10/12/2026 21:57 100 290.78
10/12/2026 21:57 35 290.79
10/12/2026 21:57 69 290.79
10/12/2026 21:57 51 290.79
10/12/2026 21:57 11 290.79
10/12/2026 21:57 1 290.79
10/12/2026 21:57 68 290.79
10/12/2026 21:57 100 290.79
10/12/2026 21:57 40 290.79
10/12/2026 21:57 25 290.79
10/12/2026 21:57 17 290.79
10/12/2026 21:57 70 290.78
10/12/2026 21:57 4 290.75
10/12/2026 21:57 100 290.75
10/12/2026 21:57 12 290.75
10/12/2026 21:57 4 290.76
10/12/2026 21:57 12 290.76
10/12/2026 21:57 20 290.76
10/12/2026 21:57 1 290.75
10/12/2026 21:57 11 290.75
10/12/2026 21:57 11 290.75
10/12/2026 21:57 12 290.75
10/12/2026 21:57 27 290.75
10/12/2026 21:57 3 290.75
10/12/2026 21:57 62 290.74
10/12/2026 21:57 8 290.74
10/12/2026 21:57 1 290.73
10/12/2026 21:57 8 290.73
10/12/2026 21:57 40 290.73
10/12/2026 21:57 39 290.72
10/12/2026 21:57 1 290.72
10/12/2026 21:57 27 290.71
10/12/2026 21:57 3 290.71
10/12/2026 21:57 80 290.69
10/12/2026 21:57 1 290.69
10/12/2026 21:57 1 290.66
10/12/2026 21:57 40 290.67
10/12/2026 21:57 68 290.67
10/12/2026 21:57 2 290.67
10/12/2026 21:57 40 290.67
10/12/2026 21:57 39 290.67
10/12/2026 21:57 1 290.67
10/12/2026 21:57 120 290.67
10/12/2026 21:57 40 290.67
10/12/2026 21:57 40 290.67
10/12/2026 21:57 70 290.67
10/12/2026 21:57 240 290.67
10/12/2026 21:57 4 290.69
10/12/2026 21:57 26 290.69
10/12/2026 21:57 28 290.68
10/12/2026 21:57 1 290.68
10/12/2026 21:57 28 290.68
10/12/2026 21:57 80 290.67
10/12/2026 21:57 28 290.66
10/12/2026 21:57 32 290.65
10/12/2026 21:57 70 290.65
10/12/2026 21:57 100 290.655
10/12/2026 21:57 80 290.65
10/12/2026 21:57 40 290.65
10/12/2026 21:57 20 290.65
10/12/2026 21:57 40 290.66
10/12/2026 21:57 14 290.66
10/12/2026 21:57 33 290.67
10/12/2026 21:57 7 290.67
10/12/2026 21:57 40 290.67
10/12/2026 21:57 7 290.67
10/12/2026 21:57 40 290.67
10/12/2026 21:57 40 290.68
10/12/2026 21:57 200 290.68
10/12/2026 21:57 160 290.68
10/12/2026 21:57 1 290.68
10/12/2026 21:57 30 290.68
10/12/2026 21:57 30 290.68
10/12/2026 21:57 40 290.69
10/12/2026 21:57 10 290.68
10/12/2026 21:57 10 290.69
10/12/2026 21:57 80 290.69
10/12/2026 21:57 40 290.69
10/12/2026 21:57 6 290.69
10/12/2026 21:57 40 290.69
10/12/2026 21:57 2 290.69
10/12/2026 21:57 40 290.71
10/12/2026 21:57 40 290.70
10/12/2026 21:57 1 290.70
10/12/2026 21:57 4 290.70
10/12/2026 21:57 5 290.70
10/12/2026 21:57 5 290.70
10/12/2026 21:57 4 290.70
10/12/2026 21:57 2 290.70
10/12/2026 21:57 6 290.73
10/12/2026 21:57 6 290.73
10/12/2026 21:57 1 290.73
10/12/2026 21:57 1 290.74
10/12/2026 21:57 2 290.73
10/12/2026 21:57 2 290.73
10/12/2026 21:57 110 290.71
10/12/2026 21:57 10 290.71
10/12/2026 21:57 20 290.71
10/12/2026 21:57 40 290.72
10/12/2026 21:57 10 290.72
10/12/2026 21:57 6 290.74
10/12/2026 21:57 20 290.74
10/12/2026 21:57 24 290.74
10/12/2026 21:57 6 290.74
10/12/2026 21:57 4 290.74
10/12/2026 21:57 1 290.77
10/12/2026 21:57 120 290.76
10/12/2026 21:57 55 290.76
10/12/2026 21:57 152 290.78
10/12/2026 21:57 32 290.78
10/12/2026 21:57 82 290.78
10/12/2026 21:57 18 290.78
10/12/2026 21:57 100 290.775
10/12/2026 21:57 1 290.775
10/12/2026 21:57 29 290.78
10/12/2026 21:57 1 290.75
10/12/2026 21:57 40 290.75
10/12/2026 21:57 40 290.75
10/12/2026 21:57 1 290.75
10/12/2026 21:57 3 290.76
10/12/2026 21:57 2 290.76
10/12/2026 21:57 3 290.76
10/12/2026 21:57 1 290.76
10/12/2026 21:57 40 290.75
10/12/2026 21:57 1 290.77
10/12/2026 21:57 1 290.77
10/12/2026 21:57 40 290.77
10/12/2026 21:57 10 290.75
10/12/2026 21:57 10 290.75
10/12/2026 21:57 4 290.75
10/12/2026 21:57 20 290.75
10/12/2026 21:57 3 290.75
10/12/2026 21:57 5 290.75
10/12/2026 21:57 5 290.75
10/12/2026 21:57 40 290.76
10/12/2026 21:57 10 290.76
10/12/2026 21:57 1 290.77
10/12/2026 21:57 20 290.77
10/12/2026 21:57 4 290.78
10/12/2026 21:57 25 290.79
10/12/2026 21:57 40 290.79
10/12/2026 21:57 40 290.80
10/12/2026 21:57 6 290.82
10/12/2026 21:57 4 290.81
10/12/2026 21:57 3 290.82
10/12/2026 21:57 1 290.82
10/12/2026 21:57 40 290.81
10/12/2026 21:57 9 290.81
10/12/2026 21:57 1 290.81
10/12/2026 21:57 1 290.83
10/12/2026 21:57 4 290.83
10/12/2026 21:57 5 290.82
10/12/2026 21:57 5 290.82
10/12/2026 21:57 1 290.81
10/12/2026 21:56 6 290.80
10/12/2026 21:56 40 290.80
10/12/2026 21:56 120 290.80
10/12/2026 21:56 40 290.80
10/12/2026 21:56 30 290.80
10/12/2026 21:56 40 290.80
10/12/2026 21:56 40 290.81
10/12/2026 21:56 9 290.81
10/12/2026 21:56 2 290.81
10/12/2026 21:56 1 290.82
10/12/2026 21:56 50 290.82
10/12/2026 21:56 6 290.82
10/12/2026 21:56 40 290.82
10/12/2026 21:56 80 290.82
10/12/2026 21:56 6 290.84
10/12/2026 21:56 6 290.84
10/12/2026 21:56 1 290.845
10/12/2026 21:56 1 290.845
10/12/2026 21:56 80 290.83
10/12/2026 21:56 40 290.84
10/12/2026 21:56 320 290.85
10/12/2026 21:56 160 290.85
10/12/2026 21:56 35 290.88
10/12/2026 21:56 4 290.88
10/12/2026 21:56 26 290.87
10/12/2026 21:56 8 290.86
10/12/2026 21:56 10 290.86
10/12/2026 21:56 75 290.87
10/12/2026 21:56 80 290.87
10/12/2026 21:56 80 290.87
10/12/2026 21:56 120 290.87
10/12/2026 21:56 80 290.87
10/12/2026 21:56 5 290.87
10/12/2026 21:56 63 290.87
10/12/2026 21:56 5 290.87
10/12/2026 21:56 11 290.87
10/12/2026 21:56 1 290.87
10/12/2026 21:56 80 290.87
10/12/2026 21:56 40 290.87
10/12/2026 21:56 80 290.87
10/12/2026 21:56 2 290.86
10/12/2026 21:56 15 290.84
10/12/2026 21:56 9 290.84
10/12/2026 21:56 40 290.84
10/12/2026 21:56 2 290.85
10/12/2026 21:56 35 290.83
10/12/2026 21:56 5 290.83
10/12/2026 21:56 21 290.84
10/12/2026 21:56 40 290.83
10/12/2026 21:56 80 290.83
10/12/2026 21:56 120 290.83
10/12/2026 21:56 80 290.83
10/12/2026 21:56 40 290.83
10/12/2026 21:56 30 290.84
10/12/2026 21:56 20 290.84
10/12/2026 21:56 320 290.84
10/12/2026 21:56 40 290.84
10/12/2026 21:56 40 290.85
10/12/2026 21:56 1 290.87
10/12/2026 21:56 2 290.87
10/12/2026 21:56 2 290.89
10/12/2026 21:56 40 290.87
10/12/2026 21:56 100 290.89
10/12/2026 21:56 5 290.89
10/12/2026 21:56 20 290.88
10/12/2026 21:56 16 290.88
10/12/2026 21:56 40 290.88
10/12/2026 21:56 16 290.87
10/12/2026 21:56 5 290.85
10/12/2026 21:56 5 290.85
10/12/2026 21:56 16 290.88
10/12/2026 21:56 32 290.895
10/12/2026 21:56 3 290.895
10/12/2026 21:56 14 290.89
10/12/2026 21:56 1 290.91
10/12/2026 21:56 16 290.90
10/12/2026 21:56 4 290.90
10/12/2026 21:56 2 290.90
10/12/2026 21:56 40 290.91
10/12/2026 21:56 8 290.91
10/12/2026 21:56 40 290.92
10/12/2026 21:56 40 290.92
10/12/2026 21:56 218 290.95
10/12/2026 21:56 55 290.95
10/12/2026 21:56 89 290.99
10/12/2026 21:56 3 291.00
10/12/2026 21:56 1 291.00
10/12/2026 21:56 1 291.00
10/12/2026 21:56 40 291.00
10/12/2026 21:56 39 290.98
10/12/2026 21:56 1 290.98
10/12/2026 21:56 80 290.98
10/12/2026 21:56 40 290.98
10/12/2026 21:56 2 291.01
10/12/2026 21:56 4 290.99
10/12/2026 21:56 80 291.00
10/12/2026 21:56 1 291.00
10/12/2026 21:56 10 291.00
10/12/2026 21:56 20 291.00
10/12/2026 21:56 10 291.00
10/12/2026 21:56 35 291.00
10/12/2026 21:56 25 291.00
10/12/2026 21:56 26 291.01
10/12/2026 21:56 1 291.01
10/12/2026 21:56 4 291.01
10/12/2026 21:56 7 291.01
10/12/2026 21:56 5 291.03
10/12/2026 21:56 1 291.03
10/12/2026 21:56 40 291.03
10/12/2026 21:56 40 291.03
10/12/2026 21:56 40 291.03
10/12/2026 21:56 40 291.03
10/12/2026 21:56 40 291.03
10/12/2026 21:56 40 291.04
10/12/2026 21:56 89 291.06
10/12/2026 21:56 50 291.06
10/12/2026 21:56 61 291.06
10/12/2026 21:55 8 291.09
10/12/2026 21:55 1 291.09
10/12/2026 21:55 40 291.09
10/12/2026 21:55 40 291.06
10/12/2026 21:55 40 291.07
10/12/2026 21:55 40 291.07
10/12/2026 21:55 40 291.07
10/12/2026 21:55 13 291.08
10/12/2026 21:55 2 291.08
10/12/2026 21:55 25 291.08
10/12/2026 21:55 40 291.08
10/12/2026 21:55 12 291.08
10/12/2026 21:55 40 291.08
10/12/2026 21:55 60 291.10
10/12/2026 21:55 30 291.10
10/12/2026 21:55 12 291.10
10/12/2026 21:55 1 291.10
10/12/2026 21:55 4 291.10
10/12/2026 21:55 11 291.135
10/12/2026 21:55 11 291.135
10/12/2026 21:55 5 291.15
10/12/2026 21:55 10 291.14
10/12/2026 21:55 40 291.13
10/12/2026 21:55 40 291.10
10/12/2026 21:55 10 291.065
10/12/2026 21:55 39 291.08
10/12/2026 21:55 1 291.08
10/12/2026 21:55 25 291.12
10/12/2026 21:55 16 291.12
10/12/2026 21:55 1 291.12
10/12/2026 21:55 1 291.12
10/12/2026 21:55 40 291.23
10/12/2026 21:55 4 291.23
10/12/2026 21:55 40 291.24
10/12/2026 21:55 40 291.24
10/12/2026 21:55 4 291.24
10/12/2026 21:55 40 291.25
10/12/2026 21:55 39 291.27
10/12/2026 21:55 100 291.27
10/12/2026 21:55 100 291.27
10/12/2026 21:55 40 291.27
10/12/2026 21:55 120 291.28
10/12/2026 21:55 37 291.28
10/12/2026 21:55 3 291.28
10/12/2026 21:55 15 291.29
10/12/2026 21:55 40 291.295
10/12/2026 21:55 4 291.295
10/12/2026 21:55 38 291.29
10/12/2026 21:55 17 291.29
10/12/2026 21:55 2 291.29
10/12/2026 21:55 9 291.32
10/12/2026 21:55 100 291.30
10/12/2026 21:55 100 291.30
10/12/2026 21:55 14 291.29
10/12/2026 21:55 14 291.29
10/12/2026 21:55 1 291.32
10/12/2026 21:55 3 291.32
10/12/2026 21:55 3 291.32
10/12/2026 21:55 15 291.34
10/12/2026 21:55 40 291.32
10/12/2026 21:55 100 291.32
10/12/2026 21:55 8 291.31
10/12/2026 21:55 1 291.31
10/12/2026 21:55 7 291.31
10/12/2026 21:55 1 291.31
10/12/2026 21:55 8 291.30
10/12/2026 21:55 5 291.29
10/12/2026 21:55 1 291.29
10/12/2026 21:55 40 291.29
10/12/2026 21:55 13 291.29
10/12/2026 21:55 27 291.29
10/12/2026 21:55 19 291.30
10/12/2026 21:55 80 291.30
10/12/2026 21:55 40 291.30
10/12/2026 21:55 32 291.31
10/12/2026 21:55 8 291.31
10/12/2026 21:55 80 291.31
10/12/2026 21:55 10 291.32
10/12/2026 21:55 30 291.32
10/12/2026 21:55 8 291.35
10/12/2026 21:55 1 291.33
10/12/2026 21:55 18 291.33
10/12/2026 21:55 6 291.33
10/12/2026 21:55 1 291.33
10/12/2026 21:55 40 291.33
10/12/2026 21:55 100 291.34
10/12/2026 21:55 110 291.34
10/12/2026 21:55 11 291.41
10/12/2026 21:55 39 291.41
10/12/2026 21:55 1 291.41
10/12/2026 21:55 40 291.41
10/12/2026 21:55 7 291.33
10/12/2026 21:55 8 291.34
10/12/2026 21:55 8 291.36
10/12/2026 21:55 40 291.36
10/12/2026 21:55 8 291.37
10/12/2026 21:55 10 291.37
10/12/2026 21:55 3 291.40
10/12/2026 21:55 1 291.40
10/12/2026 21:54 17 291.42
10/12/2026 21:54 40 291.35
10/12/2026 21:54 30 291.33
10/12/2026 21:54 40 291.33
10/12/2026 21:54 47 291.36
10/12/2026 21:54 8 291.36
10/12/2026 21:54 40 291.36
10/12/2026 21:54 8 291.35
10/12/2026 21:54 8 291.33
10/12/2026 21:54 17 291.33
10/12/2026 21:54 10 291.32
10/12/2026 21:54 8 291.34
10/12/2026 21:54 8 291.34
10/12/2026 21:54 40 291.34
10/12/2026 21:54 5 291.34
10/12/2026 21:54 1 291.34
10/12/2026 21:54 34 291.34
10/12/2026 21:54 8 291.38
10/12/2026 21:54 18 291.36
10/12/2026 21:54 40 291.36
10/12/2026 21:54 22 291.36
10/12/2026 21:54 40 291.36
10/12/2026 21:54 8 291.35
10/12/2026 21:54 8 291.33
10/12/2026 21:54 79 291.33
10/12/2026 21:54 1 291.33
10/12/2026 21:54 40 291.33
10/12/2026 21:54 6 291.34
10/12/2026 21:54 5 291.34
10/12/2026 21:54 12 291.35
10/12/2026 21:54 8 291.35
10/12/2026 21:54 4 291.36
10/12/2026 21:54 72 291.33
10/12/2026 21:54 6 291.33
10/12/2026 21:54 10 291.33
10/12/2026 21:54 40 291.33
10/12/2026 21:54 11 291.34
10/12/2026 21:54 4 291.34
10/12/2026 21:54 6 291.34
10/12/2026 21:54 2 291.35
10/12/2026 21:54 8 291.35
10/12/2026 21:54 18 291.35
10/12/2026 21:54 17 291.35
10/12/2026 21:54 10 291.36
10/12/2026 21:54 10 291.36
10/12/2026 21:54 40 291.38
10/12/2026 21:54 100 291.40
10/12/2026 21:54 24 291.40
10/12/2026 21:54 10 291.40
10/12/2026 21:54 39 291.39
10/12/2026 21:54 1 291.39
10/12/2026 21:54 40 291.39
10/12/2026 21:54 1 291.40
10/12/2026 21:54 1 291.40
10/12/2026 21:54 27 291.40
10/12/2026 21:54 8 291.40
10/12/2026 21:54 1 291.44
10/12/2026 21:54 1 291.44
10/12/2026 21:54 1 291.44
10/12/2026 21:54 30 291.41
10/12/2026 21:54 4 291.41
10/12/2026 21:53 30 291.40
10/12/2026 21:53 38 291.40
10/12/2026 21:53 10 291.42
10/12/2026 21:53 1 291.41
10/12/2026 21:53 4 291.38
10/12/2026 21:53 1 291.38
10/12/2026 21:53 43 291.38
10/12/2026 21:53 1 291.39
10/12/2026 21:53 10 291.19
10/12/2026 21:53 20 291.19
10/12/2026 21:53 10 291.20
10/12/2026 21:53 40 291.20
10/12/2026 21:53 30 291.21
10/12/2026 21:53 10 291.21
10/12/2026 21:53 10 291.21
10/12/2026 21:53 40 291.21
10/12/2026 21:53 33 291.22
10/12/2026 21:53 47 291.22
10/12/2026 21:53 10 291.22
10/12/2026 21:53 34 291.24
10/12/2026 21:53 10 291.24
10/12/2026 21:53 40 291.24
10/12/2026 21:53 170 291.25
10/12/2026 21:53 2 291.25
10/12/2026 21:53 1 291.26
10/12/2026 21:53 27 291.29
10/12/2026 21:53 1 291.31
10/12/2026 21:53 13 291.29
10/12/2026 21:53 10 291.30
10/12/2026 21:53 40 291.31
10/12/2026 21:53 40 291.31
10/12/2026 21:53 17 291.31
10/12/2026 21:53 40 291.31
10/12/2026 21:53 1 291.32
10/12/2026 21:53 40 291.32
10/12/2026 21:53 40 291.32
10/12/2026 21:53 20 291.32
10/12/2026 21:53 20 291.32
10/12/2026 21:53 40 291.32
10/12/2026 21:53 30 291.33
10/12/2026 21:53 200 291.33
10/12/2026 21:53 31 291.33
10/12/2026 21:53 1 291.33
10/12/2026 21:53 48 291.33
10/12/2026 21:53 40 291.34
10/12/2026 21:53 15 291.36
10/12/2026 21:53 1 291.36
10/12/2026 21:53 155 291.36
10/12/2026 21:53 40 291.36
10/12/2026 21:53 56 291.36
10/12/2026 21:53 10 291.39
10/12/2026 21:53 1 291.39
10/12/2026 21:53 6 291.38
10/12/2026 21:53 31 291.37
10/12/2026 21:53 4 291.37
10/12/2026 21:53 1 291.34
10/12/2026 21:53 1 291.34
10/12/2026 21:53 9 291.34
10/12/2026 21:53 1 291.34
10/12/2026 21:53 30 291.34
10/12/2026 21:53 34 291.32
10/12/2026 21:53 40 291.32
10/12/2026 21:53 19 291.33
10/12/2026 21:53 6 291.33
10/12/2026 21:53 34 291.33
10/12/2026 21:53 40 291.33
10/12/2026 21:53 26 291.33
10/12/2026 21:53 19 291.33
10/12/2026 21:53 200 291.33
10/12/2026 21:53 10 291.33
10/12/2026 21:53 200 291.33
10/12/2026 21:53 9 291.33
10/12/2026 21:53 9 291.33
10/12/2026 21:53 1 291.33
10/12/2026 21:53 181 291.33
10/12/2026 21:53 19 291.33
10/12/2026 21:53 1 291.33
10/12/2026 21:53 20 291.33
10/12/2026 21:53 5 291.33
10/12/2026 21:53 2 291.31
10/12/2026 21:53 16 291.31
10/12/2026 21:53 176 291.30
10/12/2026 21:53 20 291.30
10/12/2026 21:53 120 291.30
10/12/2026 21:53 44 291.30
10/12/2026 21:53 18 291.31
10/12/2026 21:53 2 291.32
10/12/2026 21:53 6 291.32
10/12/2026 21:53 4 291.31
10/12/2026 21:53 93 291.29
10/12/2026 21:53 2 291.29
10/12/2026 21:53 5 291.29
10/12/2026 21:53 8 291.30
10/12/2026 21:53 30 291.27
10/12/2026 21:53 1 291.27
10/12/2026 21:53 40 291.27
10/12/2026 21:53 40 291.27
10/12/2026 21:53 2 291.27
10/12/2026 21:52 32 291.26
10/12/2026 21:52 2 291.26
10/12/2026 21:52 5 291.24
10/12/2026 21:52 40 291.25
10/12/2026 21:52 20 291.25
10/12/2026 21:52 5 291.25
10/12/2026 21:52 40 291.25
10/12/2026 21:52 40 291.26
10/12/2026 21:52 35 291.27
10/12/2026 21:52 40 291.27
10/12/2026 21:52 1 291.30
10/12/2026 21:52 30 291.30
10/12/2026 21:52 80 291.30
10/12/2026 21:52 15 291.32
10/12/2026 21:52 150 291.35
10/12/2026 21:52 5 291.32
10/12/2026 21:52 40 291.32
10/12/2026 21:52 40 291.32
10/12/2026 21:52 32 291.32
10/12/2026 21:52 151 291.32
10/12/2026 21:51 40 291.29
10/12/2026 21:51 40 291.29
10/12/2026 21:51 40 291.31
10/12/2026 21:51 20 291.31
10/12/2026 21:51 20 291.32
10/12/2026 21:51 40 291.32
10/12/2026 21:51 6 291.32
10/12/2026 21:51 20 291.33
10/12/2026 21:51 7 291.34
10/12/2026 21:51 40 291.33
10/12/2026 21:51 16 291.35
10/12/2026 21:51 160 291.36
10/12/2026 21:51 40 291.37
10/12/2026 21:51 100 291.37
10/12/2026 21:51 2 291.37
10/12/2026 21:51 13 291.38
10/12/2026 21:51 17 291.38
10/12/2026 21:51 16 291.38
10/12/2026 21:51 1 291.38
10/12/2026 21:51 23 291.38
10/12/2026 21:51 40 291.38
10/12/2026 21:51 1 291.405
10/12/2026 21:51 6 291.42
10/12/2026 21:51 1 291.43
10/12/2026 21:51 20 291.37
10/12/2026 21:51 1 291.37
10/12/2026 21:51 3 291.37
10/12/2026 21:51 53 291.33
10/12/2026 21:51 13 291.33
10/12/2026 21:51 77 291.33
10/12/2026 21:51 70 291.34
10/12/2026 21:51 30 291.37
10/12/2026 21:51 80 291.37
10/12/2026 21:51 11 291.38
10/12/2026 21:51 19 291.38
10/12/2026 21:51 1 291.38
10/12/2026 21:51 40 291.38
10/12/2026 21:51 20 291.38
10/12/2026 21:51 41 291.43
10/12/2026 21:51 4 291.40
10/12/2026 21:51 16 291.40
10/12/2026 21:51 5 291.39
10/12/2026 21:51 20 291.38
10/12/2026 21:51 10 291.35
10/12/2026 21:51 19 291.39
10/12/2026 21:51 1 291.39
10/12/2026 21:51 4 291.39
10/12/2026 21:51 5 291.39
10/12/2026 21:51 1 291.38
10/12/2026 21:51 1 291.35
10/12/2026 21:51 40 291.35
10/12/2026 21:51 5 291.35
10/12/2026 21:50 12 291.32
10/12/2026 21:50 9 291.33
10/12/2026 21:50 10 291.28
10/12/2026 21:50 97 291.29
10/12/2026 21:50 3 291.29
10/12/2026 21:50 40 291.33
10/12/2026 21:50 20 291.38
10/12/2026 21:50 25 291.38
10/12/2026 21:50 25 291.38
10/12/2026 21:50 25 291.38
10/12/2026 21:50 25 291.375
10/12/2026 21:50 25 291.38
10/12/2026 21:50 25 291.38
10/12/2026 21:50 25 291.38
10/12/2026 21:50 25 291.39
10/12/2026 21:50 22 291.35
10/12/2026 21:50 50 291.35
10/12/2026 21:50 22 291.35
10/12/2026 21:50 20 291.37
10/12/2026 21:50 13 291.37
10/12/2026 21:50 10 291.40
10/12/2026 21:50 30 291.41
10/12/2026 21:50 10 291.41
10/12/2026 21:50 40 291.41
10/12/2026 21:50 10 291.41
10/12/2026 21:50 40 291.41
10/12/2026 21:50 40 291.42
10/12/2026 21:50 40 291.42
10/12/2026 21:50 43 291.42
10/12/2026 21:50 6 291.41
10/12/2026 21:50 100 291.44
10/12/2026 21:50 2 291.45
10/12/2026 21:50 79 291.45
10/12/2026 21:50 1 291.45
10/12/2026 21:50 80 291.45
10/12/2026 21:50 40 291.43
10/12/2026 21:50 1 291.43
10/12/2026 21:50 1 291.42
10/12/2026 21:50 4 291.41
10/12/2026 21:50 12 291.40
10/12/2026 21:50 80 291.37
10/12/2026 21:50 5 291.35
10/12/2026 21:50 1 291.35
10/12/2026 21:50 30 291.35
10/12/2026 21:50 5 291.35
10/12/2026 21:50 2 291.35
10/12/2026 21:50 1 291.35
10/12/2026 21:50 42 291.35
10/12/2026 21:50 30 291.35
10/12/2026 21:50 1 291.33
10/12/2026 21:50 12 291.32
10/12/2026 21:50 2 291.32
10/12/2026 21:50 10 291.32
10/12/2026 21:50 10 291.31
10/12/2026 21:50 10 291.31
10/12/2026 21:50 10 291.30
10/12/2026 21:50 40 291.28
10/12/2026 21:50 40 291.28
10/12/2026 21:50 40 291.28
10/12/2026 21:50 40 291.30
10/12/2026 21:50 10 291.31
10/12/2026 21:50 35 291.31
10/12/2026 21:50 12 291.30
10/12/2026 21:50 10 291.30
10/12/2026 21:50 40 291.30
10/12/2026 21:50 60 291.30
10/12/2026 21:50 30 291.30
10/12/2026 21:50 40 291.31
10/12/2026 21:50 40 291.31
10/12/2026 21:50 10 291.31
10/12/2026 21:50 34 291.32
10/12/2026 21:50 9 291.32
10/12/2026 21:50 1 291.32
10/12/2026 21:50 30 291.32
10/12/2026 21:50 100 291.33
10/12/2026 21:50 10 291.33
10/12/2026 21:50 57 291.36
10/12/2026 21:50 50 291.33
10/12/2026 21:50 10 291.39
10/12/2026 21:50 10 291.38
10/12/2026 21:50 1 291.385
10/12/2026 21:50 8 291.405
10/12/2026 21:50 12 291.405
10/12/2026 21:50 71 291.35
10/12/2026 21:50 69 291.35
10/12/2026 21:50 6 291.35
10/12/2026 21:50 11 291.35
10/12/2026 21:50 44 291.35
10/12/2026 21:50 57 291.34
10/12/2026 21:50 31 291.30
10/12/2026 21:50 40 291.30
10/12/2026 21:50 25 291.30
10/12/2026 21:50 40 291.34
10/12/2026 21:50 10 291.35
10/12/2026 21:50 30 291.35
10/12/2026 21:50 83 291.36
10/12/2026 21:50 7 291.36
10/12/2026 21:49 30 291.41
10/12/2026 21:49 30 291.36
10/12/2026 21:49 20 291.37
10/12/2026 21:49 40 291.37
10/12/2026 21:49 40 291.37
10/12/2026 21:49 29 291.37
10/12/2026 21:49 26 291.37
10/12/2026 21:49 14 291.37
10/12/2026 21:49 4 291.40
10/12/2026 21:49 1 291.41
10/12/2026 21:49 17 291.41
10/12/2026 21:49 3 291.41
10/12/2026 21:49 1 291.41
10/12/2026 21:49 40 291.41
10/12/2026 21:49 38 291.42
10/12/2026 21:49 2 291.42
10/12/2026 21:49 40 291.42
10/12/2026 21:49 17 291.42
10/12/2026 21:49 2 291.42
10/12/2026 21:49 21 291.42
10/12/2026 21:49 40 291.42
10/12/2026 21:49 4 291.41
10/12/2026 21:49 1 291.40
10/12/2026 21:49 40 291.41
10/12/2026 21:49 10 291.41
10/12/2026 21:49 1 291.385
10/12/2026 21:49 51 291.385
10/12/2026 21:49 100 291.38
10/12/2026 21:49 40 291.37
10/12/2026 21:49 40 291.38
10/12/2026 21:49 40 291.40
10/12/2026 21:49 40 291.44
10/12/2026 21:49 40 291.44
10/12/2026 21:49 9 291.45
10/12/2026 21:49 5 291.44
10/12/2026 21:49 24 291.44
10/12/2026 21:48 1 291.41
10/12/2026 21:48 2 291.39
10/12/2026 21:48 160 291.39
10/12/2026 21:48 5 291.40
10/12/2026 21:48 12 291.40
10/12/2026 21:48 40 291.41
10/12/2026 21:48 40 291.43
10/12/2026 21:48 40 291.43
10/12/2026 21:48 40 291.43
10/12/2026 21:48 1 291.46
10/12/2026 21:48 5 291.42
10/12/2026 21:48 73 291.42
10/12/2026 21:48 20 291.40
10/12/2026 21:48 12 291.41
10/12/2026 21:48 44 291.41
10/12/2026 21:48 15 291.41
10/12/2026 21:48 1 291.41
10/12/2026 21:48 20 291.41
10/12/2026 21:48 8 291.41
10/12/2026 21:48 32 291.41
10/12/2026 21:48 100 291.42
10/12/2026 21:48 75 291.45
10/12/2026 21:48 25 291.45
10/12/2026 21:48 1 291.43
10/12/2026 21:48 1 291.38
10/12/2026 21:48 100 291.395
10/12/2026 21:47 30 291.41
10/12/2026 21:47 1 291.40
10/12/2026 21:47 40 291.40
10/12/2026 21:47 40 291.40
10/12/2026 21:47 40 291.43
10/12/2026 21:47 40 291.44
10/12/2026 21:47 40 291.44
10/12/2026 21:47 25 291.45
10/12/2026 21:47 27 291.51
10/12/2026 21:47 13 291.51
10/12/2026 21:47 3 291.48
10/12/2026 21:47 40 291.46
10/12/2026 21:47 1 291.45
10/12/2026 21:47 77 291.46
10/12/2026 21:47 1 291.46
10/12/2026 21:47 80 291.46
10/12/2026 21:47 1 291.46
10/12/2026 21:47 1 291.46
10/12/2026 21:47 40 291.46
10/12/2026 21:47 40 291.46
10/12/2026 21:47 1 291.47
10/12/2026 21:46 10 291.47
10/12/2026 21:46 40 291.47
10/12/2026 21:46 2 291.47
10/12/2026 21:46 1 291.47
10/12/2026 21:46 39 291.47
10/12/2026 21:46 5 291.49
10/12/2026 21:46 6 291.49
10/12/2026 21:46 20 291.50
10/12/2026 21:46 100 291.51
10/12/2026 21:46 40 291.50
10/12/2026 21:46 40 291.50
10/12/2026 21:46 40 291.50
10/12/2026 21:46 4 291.51
10/12/2026 21:46 5 291.51
10/12/2026 21:46 1 291.51
10/12/2026 21:46 34 291.51
10/12/2026 21:45 40 291.54
10/12/2026 21:45 40 291.55
10/12/2026 21:45 39 291.56
10/12/2026 21:45 1 291.56
10/12/2026 21:45 40 291.56
10/12/2026 21:45 40 291.55
10/12/2026 21:45 1 291.56
10/12/2026 21:45 39 291.56
10/12/2026 21:45 1 291.56
10/12/2026 21:45 40 291.56
10/12/2026 21:45 18 291.57
10/12/2026 21:45 21 291.57
10/12/2026 21:45 1 291.57
10/12/2026 21:45 40 291.57
10/12/2026 21:45 34 291.58
10/12/2026 21:45 6 291.58
10/12/2026 21:45 10 291.58
10/12/2026 21:45 40 291.58
10/12/2026 21:45 40 291.58
10/12/2026 21:45 40 291.59
10/12/2026 21:45 40 291.59
10/12/2026 21:45 30 291.62
10/12/2026 21:45 10 291.62
10/12/2026 21:45 29 291.62
10/12/2026 21:45 11 291.62
10/12/2026 21:45 40 291.62
10/12/2026 21:45 80 291.65
10/12/2026 21:45 40 291.65
10/12/2026 21:45 40 291.65
10/12/2026 21:45 14 291.69
10/12/2026 21:45 1 291.74
10/12/2026 21:45 5 291.64
10/12/2026 21:45 4 291.60
10/12/2026 21:45 40 291.57
10/12/2026 21:45 40 291.57
10/12/2026 21:45 40 291.57
10/12/2026 21:45 15 291.545
10/12/2026 21:45 1 291.53
10/12/2026 21:45 17 291.53
10/12/2026 21:45 2 291.53
10/12/2026 21:45 38 291.53
10/12/2026 21:45 100 291.54
10/12/2026 21:45 100 291.54
10/12/2026 21:45 2 291.55
10/12/2026 21:45 1 291.54
10/12/2026 21:45 40 291.52
10/12/2026 21:45 1 291.48
10/12/2026 21:45 36 291.47
10/12/2026 21:45 10 291.47
10/12/2026 21:45 100 291.48
10/12/2026 21:45 52 291.495
10/12/2026 21:44 35 291.49
10/12/2026 21:44 70 291.49
10/12/2026 21:44 55 291.52
10/12/2026 21:44 100 291.47
10/12/2026 21:44 10 291.47
10/12/2026 21:44 97 291.48
10/12/2026 21:44 3 291.48
10/12/2026 21:44 5 291.48
10/12/2026 21:44 40 291.48
10/12/2026 21:44 56 291.49
10/12/2026 21:44 2 291.515
10/12/2026 21:44 14 291.50
10/12/2026 21:43 1 291.43
10/12/2026 21:43 2 291.39
10/12/2026 21:43 19 291.39
10/12/2026 21:43 21 291.39
10/12/2026 21:43 19 291.39
10/12/2026 21:43 1 291.39
10/12/2026 21:43 40 291.40
10/12/2026 21:43 21 291.43
10/12/2026 21:43 1 291.43
10/12/2026 21:43 40 291.43
10/12/2026 21:43 1 291.43
10/12/2026 21:43 17 291.43
10/12/2026 21:43 40 291.43
10/12/2026 21:43 38 291.43
10/12/2026 21:43 2 291.43
10/12/2026 21:43 9 291.43
10/12/2026 21:43 31 291.43
10/12/2026 21:43 39 291.43
10/12/2026 21:43 1 291.43
10/12/2026 21:43 29 291.43
10/12/2026 21:43 11 291.43
10/12/2026 21:43 29 291.43
10/12/2026 21:43 1 291.43
10/12/2026 21:43 10 291.43
10/12/2026 21:43 40 291.43
10/12/2026 21:43 7 291.43
10/12/2026 21:43 10 291.43
10/12/2026 21:43 40 291.43
10/12/2026 21:43 19 291.43
10/12/2026 21:43 20 291.43
10/12/2026 21:43 1 291.43
10/12/2026 21:43 40 291.43
10/12/2026 21:43 40 291.44
10/12/2026 21:43 30 291.45
10/12/2026 21:43 10 291.45
10/12/2026 21:43 1 291.46
10/12/2026 21:43 10 291.46
10/12/2026 21:43 30 291.46
10/12/2026 21:43 2 291.46
10/12/2026 21:43 40 291.46
10/12/2026 21:43 2 291.47
10/12/2026 21:43 40 291.47
10/12/2026 21:43 6 291.47
10/12/2026 21:43 13 291.51
10/12/2026 21:43 2 291.51
10/12/2026 21:43 40 291.47
10/12/2026 21:43 1 291.47
10/12/2026 21:43 10 291.46
10/12/2026 21:43 1 291.46
10/12/2026 21:43 100 291.46
10/12/2026 21:43 40 291.435
10/12/2026 21:42 40 291.39
10/12/2026 21:42 1 291.44
10/12/2026 21:42 1 291.43
10/12/2026 21:42 1 291.44
10/12/2026 21:42 9 291.44
10/12/2026 21:42 1 291.44
10/12/2026 21:42 15 291.44
10/12/2026 21:42 40 291.44
10/12/2026 21:42 82 291.43
10/12/2026 21:42 1 291.43
10/12/2026 21:42 40 291.37
10/12/2026 21:42 1 291.35
10/12/2026 21:42 40 291.35
10/12/2026 21:42 2 291.34
10/12/2026 21:42 40 291.32
10/12/2026 21:42 1 291.32
10/12/2026 21:42 1 291.32
10/12/2026 21:42 40 291.32
10/12/2026 21:42 39 291.32
10/12/2026 21:42 1 291.32
10/12/2026 21:42 40 291.32
10/12/2026 21:42 40 291.33
10/12/2026 21:42 1 291.33
10/12/2026 21:42 100 291.30
10/12/2026 21:42 40 291.28
10/12/2026 21:42 40 291.28
10/12/2026 21:41 7 291.27
10/12/2026 21:41 3 291.29
10/12/2026 21:41 50 291.29
10/12/2026 21:41 2 291.28
10/12/2026 21:41 28 291.27
10/12/2026 21:41 10 291.27
10/12/2026 21:41 1 291.27
10/12/2026 21:41 1 291.27
10/12/2026 21:41 39 291.27
10/12/2026 21:41 1 291.27
10/12/2026 21:41 9 291.26
10/12/2026 21:41 5 291.26
10/12/2026 21:41 1 291.26
10/12/2026 21:41 1 291.24
10/12/2026 21:41 1 291.24
10/12/2026 21:41 2 291.24
10/12/2026 21:41 9 291.24
10/12/2026 21:41 40 291.22
10/12/2026 21:41 9 291.22
10/12/2026 21:41 1 291.22
10/12/2026 21:41 30 291.22
10/12/2026 21:41 1 291.23
10/12/2026 21:41 5 291.23
10/12/2026 21:41 5 291.23
10/12/2026 21:41 61 291.27
10/12/2026 21:41 1 291.27
10/12/2026 21:41 18 291.27
10/12/2026 21:41 4 291.27
10/12/2026 21:41 4 291.27
10/12/2026 21:41 1 291.25
10/12/2026 21:41 40 291.25
10/12/2026 21:41 2 291.22
10/12/2026 21:40 1 291.25
10/12/2026 21:40 40 291.22
10/12/2026 21:40 40 291.19
10/12/2026 21:40 39 291.20
10/12/2026 21:40 1 291.20
10/12/2026 21:40 4 291.20
10/12/2026 21:40 40 291.20
10/12/2026 21:40 40 291.20
10/12/2026 21:40 45 291.20
10/12/2026 21:40 40 291.21
10/12/2026 21:40 4 291.22
10/12/2026 21:40 4 291.22
10/12/2026 21:40 40 291.22
10/12/2026 21:40 40 291.21
10/12/2026 21:40 40 291.21
10/12/2026 21:39 35 291.16
10/12/2026 21:39 19 291.18
10/12/2026 21:39 3 291.20
10/12/2026 21:39 30 291.20
10/12/2026 21:39 1 291.16
10/12/2026 21:39 84 291.16
10/12/2026 21:39 40 291.16
10/12/2026 21:39 10 291.16
10/12/2026 21:39 100 291.17
10/12/2026 21:39 3 291.20
10/12/2026 21:39 1 291.20
10/12/2026 21:39 4 291.19
10/12/2026 21:39 9 291.19
10/12/2026 21:39 40 291.17
10/12/2026 21:39 11 291.14
10/12/2026 21:39 1 291.14
10/12/2026 21:38 40 291.15
10/12/2026 21:38 2 291.13
10/12/2026 21:38 25 291.13
10/12/2026 21:38 15 291.13
10/12/2026 21:38 25 291.13
10/12/2026 21:38 1 291.13
10/12/2026 21:38 54 291.13
10/12/2026 21:38 1 291.17
10/12/2026 21:38 25 291.20
10/12/2026 21:38 40 291.12
10/12/2026 21:38 100 291.13
10/12/2026 21:38 40 291.14
10/12/2026 21:38 18 291.15
10/12/2026 21:38 40 291.16
10/12/2026 21:38 40 291.16
10/12/2026 21:38 1 291.16
10/12/2026 21:38 13 291.16
10/12/2026 21:38 1 291.14
10/12/2026 21:38 1 291.14
10/12/2026 21:38 40 291.14
10/12/2026 21:38 34 291.16
10/12/2026 21:38 6 291.16
10/12/2026 21:37 1 291.13
10/12/2026 21:37 40 291.17
10/12/2026 21:37 25 291.17
10/12/2026 21:37 1 291.15
10/12/2026 21:37 36 291.15
10/12/2026 21:37 40 291.15
10/12/2026 21:37 5 291.12
10/12/2026 21:37 1 291.12
10/12/2026 21:37 1 291.14
10/12/2026 21:37 40 291.14
10/12/2026 21:37 5 291.17
10/12/2026 21:37 40 291.18
10/12/2026 21:37 6 291.18
10/12/2026 21:37 40 291.18
10/12/2026 21:37 1 291.18
10/12/2026 21:37 1 291.18
10/12/2026 21:37 2 291.215
10/12/2026 21:37 1 291.215
10/12/2026 21:37 1 291.23
10/12/2026 21:37 1 291.19
10/12/2026 21:37 1 291.19
10/12/2026 21:37 5 291.19
10/12/2026 21:37 4 291.19
10/12/2026 21:37 40 291.18
10/12/2026 21:37 40 291.17
10/12/2026 21:37 1 291.17
10/12/2026 21:37 40 291.17
10/12/2026 21:36 40 291.16
10/12/2026 21:36 40 291.16
10/12/2026 21:36 40 291.16
10/12/2026 21:36 38 291.17
10/12/2026 21:36 30 291.18
10/12/2026 21:36 40 291.18
10/12/2026 21:36 40 291.19
10/12/2026 21:36 40 291.19
10/12/2026 21:36 1 291.25
10/12/2026 21:36 70 291.25
10/12/2026 21:36 10 291.25
10/12/2026 21:36 1 291.26
10/12/2026 21:36 34 291.25
10/12/2026 21:36 6 291.25
10/12/2026 21:36 4 291.25
10/12/2026 21:35 18 291.25
10/12/2026 21:35 18 291.21
10/12/2026 21:35 12 291.21
10/12/2026 21:35 12 291.21
10/12/2026 21:35 40 291.20
10/12/2026 21:35 80 291.18
10/12/2026 21:35 18 291.18
10/12/2026 21:35 2 291.17
10/12/2026 21:35 7 291.17
10/12/2026 21:35 1 291.11
10/12/2026 21:35 6 291.11
10/12/2026 21:34 12 291.10
10/12/2026 21:34 1 291.08
10/12/2026 21:34 18 291.08
10/12/2026 21:34 1 291.08
10/12/2026 21:34 20 291.08
10/12/2026 21:34 4 291.07
10/12/2026 21:34 4 291.03
10/12/2026 21:34 40 291.01
10/12/2026 21:34 26 291.02
10/12/2026 21:34 40 291.02
10/12/2026 21:34 1 291.03
10/12/2026 21:34 40 291.05
10/12/2026 21:33 1 291.07
10/12/2026 21:33 47 291.08
10/12/2026 21:33 1 291.09
10/12/2026 21:33 10 291.09
10/12/2026 21:33 26 291.09
10/12/2026 21:33 100 291.08
10/12/2026 21:33 1 291.08
10/12/2026 21:33 4 291.07
10/12/2026 21:33 1 291.07
10/12/2026 21:33 12 291.06
10/12/2026 21:33 40 291.06
10/12/2026 21:33 1 291.06
10/12/2026 21:33 80 291.06
10/12/2026 21:33 40 291.06
10/12/2026 21:33 40 291.06
10/12/2026 21:33 12 291.05
10/12/2026 21:33 40 291.03
10/12/2026 21:33 1 291.03
10/12/2026 21:33 11 291.03
10/12/2026 21:33 1 291.03
10/12/2026 21:33 28 291.03
10/12/2026 21:33 40 291.04
10/12/2026 21:33 1 291.05
10/12/2026 21:33 80 291.05
10/12/2026 21:33 200 291.05
10/12/2026 21:33 35 291.07
10/12/2026 21:33 1 291.07
10/12/2026 21:33 1 291.08
10/12/2026 21:33 1 291.10
10/12/2026 21:33 40 291.10
10/12/2026 21:33 80 291.10
10/12/2026 21:33 1 291.10
10/12/2026 21:33 40 291.10
10/12/2026 21:32 2 291.09
10/12/2026 21:32 40 291.09
10/12/2026 21:32 100 291.09
10/12/2026 21:32 40 291.09
10/12/2026 21:32 9 291.09
10/12/2026 21:32 1 291.10
10/12/2026 21:32 68 291.12
10/12/2026 21:32 1 291.12
10/12/2026 21:32 12 291.10
10/12/2026 21:32 16 291.115
10/12/2026 21:32 1 291.08
10/12/2026 21:32 40 291.09
10/12/2026 21:32 1 291.09
10/12/2026 21:32 10 291.09
10/12/2026 21:32 5 291.07
10/12/2026 21:32 1 291.08
10/12/2026 21:32 40 291.08
10/12/2026 21:32 1 291.08
10/12/2026 21:32 1 291.11
10/12/2026 21:31 2 291.05
10/12/2026 21:31 2 291.06
10/12/2026 21:31 1 291.06
10/12/2026 21:31 22 291.08
10/12/2026 21:31 1 291.08
10/12/2026 21:31 57 291.08
10/12/2026 21:31 40 291.08
10/12/2026 21:31 38 291.10
10/12/2026 21:31 2 291.11
10/12/2026 21:31 12 291.14
10/12/2026 21:31 40 291.14
10/12/2026 21:31 1 291.15
10/12/2026 21:31 34 291.17
10/12/2026 21:31 6 291.17
10/12/2026 21:31 34 291.15
10/12/2026 21:31 40 291.17
10/12/2026 21:31 6 291.15
10/12/2026 21:31 1 291.17
10/12/2026 21:31 40 291.17
10/12/2026 21:31 14 291.195
10/12/2026 21:31 40 291.195
10/12/2026 21:31 40 291.19
10/12/2026 21:31 40 291.195
10/12/2026 21:31 11 291.21
10/12/2026 21:31 29 291.19
10/12/2026 21:31 5 291.19
10/12/2026 21:31 6 291.19
10/12/2026 21:31 34 291.19
10/12/2026 21:31 6 291.19
10/12/2026 21:31 7 291.18
10/12/2026 21:31 64 291.14
10/12/2026 21:31 1 291.14
10/12/2026 21:31 2 291.14
10/12/2026 21:31 6 291.14
10/12/2026 21:31 7 291.14
10/12/2026 21:31 100 291.125
10/12/2026 21:31 34 291.13
10/12/2026 21:31 6 291.12
10/12/2026 21:31 42 291.18
10/12/2026 21:31 40 291.18
10/12/2026 21:31 1 291.18
10/12/2026 21:31 40 291.18
10/12/2026 21:30 1 291.22
10/12/2026 21:30 40 291.22
10/12/2026 21:30 1 291.25
10/12/2026 21:30 4 291.29
10/12/2026 21:30 6 291.29
10/12/2026 21:30 10 291.28
10/12/2026 21:30 2 291.28
10/12/2026 21:30 1 291.25
10/12/2026 21:30 2 291.24
10/12/2026 21:30 1 291.23
10/12/2026 21:30 40 291.20
10/12/2026 21:30 1 291.20
10/12/2026 21:30 40 291.20
10/12/2026 21:30 40 291.23
10/12/2026 21:30 1 291.23
10/12/2026 21:30 40 291.26
10/12/2026 21:29 1 291.23
10/12/2026 21:29 100 291.215
10/12/2026 21:29 7 291.21
10/12/2026 21:29 40 291.20
10/12/2026 21:29 40 291.15
10/12/2026 21:29 40 291.15
10/12/2026 21:29 80 291.15
10/12/2026 21:29 40 291.14
10/12/2026 21:29 19 291.13
10/12/2026 21:29 90 291.125
10/12/2026 21:29 3 291.13
10/12/2026 21:29 35 291.13
10/12/2026 21:29 100 291.14
10/12/2026 21:29 1 291.13
10/12/2026 21:29 1 291.13
10/12/2026 21:29 1 291.13
10/12/2026 21:29 34 291.13
10/12/2026 21:29 50 291.15
10/12/2026 21:29 25 291.15
10/12/2026 21:29 25 291.15
10/12/2026 21:29 6 291.13
10/12/2026 21:29 1 291.14
10/12/2026 21:29 27 291.16
10/12/2026 21:29 1 291.16
10/12/2026 21:29 12 291.16
10/12/2026 21:29 1 291.11
10/12/2026 21:29 35 291.11
10/12/2026 21:29 4 291.11
10/12/2026 21:29 1 291.11
10/12/2026 21:29 120 291.17
10/12/2026 21:29 1 291.17
10/12/2026 21:29 38 291.17
10/12/2026 21:29 2 291.17
10/12/2026 21:29 6 291.17
10/12/2026 21:28 1 291.19
10/12/2026 21:28 3 291.19
10/12/2026 21:28 40 291.20
10/12/2026 21:28 40 291.20
10/12/2026 21:28 40 291.21
10/12/2026 21:28 40 291.21
10/12/2026 21:28 1 291.22
10/12/2026 21:28 40 291.23
10/12/2026 21:28 40 291.23
10/12/2026 21:28 40 291.23
10/12/2026 21:28 1 291.24
10/12/2026 21:28 1 291.26
10/12/2026 21:28 1 291.27
10/12/2026 21:28 1 291.27
10/12/2026 21:27 1 291.29
10/12/2026 21:27 39 291.30
10/12/2026 21:27 1 291.30
10/12/2026 21:27 40 291.28
10/12/2026 21:27 40 291.27
10/12/2026 21:27 40 291.27
10/12/2026 21:27 40 291.28
10/12/2026 21:27 80 291.30
10/12/2026 21:27 1 291.31
10/12/2026 21:27 40 291.31
10/12/2026 21:27 1 291.31
10/12/2026 21:27 1 291.31
10/12/2026 21:27 1 291.33
10/12/2026 21:27 50 291.35
10/12/2026 21:27 34 291.32
10/12/2026 21:27 1 291.32
10/12/2026 21:27 1 291.32
10/12/2026 21:27 40 291.32
10/12/2026 21:27 40 291.33
10/12/2026 21:27 40 291.33
10/12/2026 21:27 40 291.34
10/12/2026 21:27 40 291.35
10/12/2026 21:27 39 291.36
10/12/2026 21:27 1 291.36
10/12/2026 21:27 4 291.36
10/12/2026 21:27 40 291.36
10/12/2026 21:27 40 291.37
10/12/2026 21:27 40 291.38
10/12/2026 21:27 40 291.38
10/12/2026 21:27 40 291.38
10/12/2026 21:27 40 291.38
10/12/2026 21:27 1 291.39
10/12/2026 21:27 7 291.39
10/12/2026 21:27 40 291.40
10/12/2026 21:27 2 291.40
10/12/2026 21:27 38 291.40
10/12/2026 21:27 40 291.43
10/12/2026 21:27 40 291.43
10/12/2026 21:27 40 291.43
10/12/2026 21:27 16 291.43
10/12/2026 21:27 24 291.43
10/12/2026 21:27 1 291.44
10/12/2026 21:26 1 291.50
10/12/2026 21:26 33 291.50
10/12/2026 21:26 40 291.50
10/12/2026 21:26 2 291.50
10/12/2026 21:25 100 291.49
10/12/2026 21:25 6 291.47
10/12/2026 21:25 100 291.46
10/12/2026 21:25 1 291.46
10/12/2026 21:25 40 291.46
10/12/2026 21:25 100 291.475
10/12/2026 21:25 8 291.50
10/12/2026 21:25 80 291.50
10/12/2026 21:25 100 291.47
10/12/2026 21:25 80 291.47
10/12/2026 21:25 80 291.44
10/12/2026 21:25 2 291.45
10/12/2026 21:25 40 291.45
10/12/2026 21:25 1 291.47
10/12/2026 21:25 100 291.50
10/12/2026 21:25 10 291.50
10/12/2026 21:25 15 291.46
10/12/2026 21:25 2 291.42
10/12/2026 21:24 1 291.41
10/12/2026 21:24 40 291.35
10/12/2026 21:24 20 291.43
10/12/2026 21:24 1 291.44
10/12/2026 21:24 1 291.43
10/12/2026 21:24 12 291.43
10/12/2026 21:24 80 291.39
10/12/2026 21:24 27 291.38
10/12/2026 21:24 13 291.38
10/12/2026 21:24 120 291.38
10/12/2026 21:23 5 291.35
10/12/2026 21:23 23 291.33
10/12/2026 21:23 1 291.33
10/12/2026 21:23 16 291.33
10/12/2026 21:23 40 291.33
10/12/2026 21:23 10 291.33
10/12/2026 21:23 1 291.33
10/12/2026 21:23 1 291.29
10/12/2026 21:23 40 291.27
10/12/2026 21:23 13 291.28
10/12/2026 21:23 34 291.28
10/12/2026 21:23 34 291.28
10/12/2026 21:23 44 291.29
10/12/2026 21:23 2 291.29
10/12/2026 21:23 5 291.29
10/12/2026 21:23 40 291.29
10/12/2026 21:23 2 291.29
10/12/2026 21:23 40 291.29
10/12/2026 21:23 40 291.30
10/12/2026 21:23 40 291.30
10/12/2026 21:23 40 291.30
10/12/2026 21:23 40 291.30
10/12/2026 21:23 2 291.33
10/12/2026 21:23 40 291.33
10/12/2026 21:22 40 291.36
10/12/2026 21:21 24 291.32
10/12/2026 21:21 100 291.31
10/12/2026 21:21 1 291.31
10/12/2026 21:21 2 291.325
10/12/2026 21:21 5 291.33
10/12/2026 21:21 77 291.33
10/12/2026 21:21 1 291.33
10/12/2026 21:21 77 291.33
10/12/2026 21:21 77 291.33
10/12/2026 21:21 43 291.33
10/12/2026 21:21 1 291.34
10/12/2026 21:21 1 291.33
10/12/2026 21:21 1 291.33
10/12/2026 21:21 40 291.34
10/12/2026 21:21 40 291.34
10/12/2026 21:21 40 291.34
10/12/2026 21:21 40 291.34
10/12/2026 21:21 40 291.34
10/12/2026 21:21 2 291.36
10/12/2026 21:21 10 291.38
10/12/2026 21:21 25 291.38
10/12/2026 21:21 1 291.39
10/12/2026 21:21 40 291.39
10/12/2026 21:21 1 291.40
10/12/2026 21:21 40 291.40
10/12/2026 21:21 8 291.40
10/12/2026 21:21 25 291.40
10/12/2026 21:21 43 291.40
10/12/2026 21:20 6 291.42
10/12/2026 21:20 12 291.40
10/12/2026 21:20 6 291.39
10/12/2026 21:20 1 291.38
10/12/2026 21:20 6 291.38
10/12/2026 21:20 40 291.36
10/12/2026 21:20 4 291.36
10/12/2026 21:20 1 291.34
10/12/2026 21:20 1 291.33
10/12/2026 21:20 1 291.29
10/12/2026 21:19 1 291.29
10/12/2026 21:19 1 291.21
10/12/2026 21:19 3 291.21
10/12/2026 21:19 30 291.21
10/12/2026 21:19 1 291.21
10/12/2026 21:19 9 291.21
10/12/2026 21:19 31 291.21
10/12/2026 21:19 9 291.21
10/12/2026 21:19 6 291.21
10/12/2026 21:19 30 291.23
10/12/2026 21:18 40 291.22
10/12/2026 21:18 40 291.22
10/12/2026 21:18 40 291.23
10/12/2026 21:18 40 291.23
10/12/2026 21:18 40 291.24
10/12/2026 21:18 40 291.25
10/12/2026 21:18 40 291.27
10/12/2026 21:18 9 291.28
10/12/2026 21:18 1 291.28
10/12/2026 21:18 70 291.28
10/12/2026 21:18 110 291.29
10/12/2026 21:18 4 291.31
10/12/2026 21:18 40 291.31
10/12/2026 21:17 11 291.34
10/12/2026 21:17 1 291.33
10/12/2026 21:17 51 291.28
10/12/2026 21:17 55 291.29
10/12/2026 21:17 25 291.29
10/12/2026 21:17 40 291.29
10/12/2026 21:17 2 291.26
10/12/2026 21:17 38 291.26
10/12/2026 21:17 1 291.26
10/12/2026 21:17 1 291.26
10/12/2026 21:17 40 291.26
10/12/2026 21:17 20 291.23
10/12/2026 21:17 13 291.23
10/12/2026 21:17 1 291.23
10/12/2026 21:17 66 291.23
10/12/2026 21:17 40 291.23
10/12/2026 21:17 80 291.23
10/12/2026 21:17 4 291.23
10/12/2026 21:17 40 291.23
10/12/2026 21:17 40 291.23
10/12/2026 21:17 14 291.23
10/12/2026 21:17 26 291.23
10/12/2026 21:17 40 291.24
10/12/2026 21:17 40 291.24
10/12/2026 21:17 1 291.26
10/12/2026 21:17 36 291.26
10/12/2026 21:17 3 291.26
10/12/2026 21:17 40 291.26
10/12/2026 21:16 1 291.28
10/12/2026 21:16 1 291.29
10/12/2026 21:16 7 291.29
10/12/2026 21:16 1 291.27
10/12/2026 21:16 4 291.30
10/12/2026 21:16 1 291.30
10/12/2026 21:16 100 291.30
10/12/2026 21:16 4 291.29
10/12/2026 21:16 37 291.29
10/12/2026 21:16 52 291.27
10/12/2026 21:16 40 291.27
10/12/2026 21:16 11 291.27
10/12/2026 21:16 42 291.27
10/12/2026 21:16 100 291.28
10/12/2026 21:16 40 291.27
10/12/2026 21:16 1 291.29
10/12/2026 21:16 2 291.29
10/12/2026 21:15 40 291.29
10/12/2026 21:15 38 291.29
10/12/2026 21:15 1 291.29
10/12/2026 21:15 1 291.29
10/12/2026 21:15 2 291.28
10/12/2026 21:15 40 291.26
10/12/2026 21:15 1 291.25
10/12/2026 21:15 40 291.23
10/12/2026 21:15 40 291.23
10/12/2026 21:15 68 291.25
10/12/2026 21:15 8 291.25
10/12/2026 21:15 44 291.25
10/12/2026 21:15 1 291.25
10/12/2026 21:15 100 291.25
10/12/2026 21:15 1 291.24
10/12/2026 21:15 1 291.22
10/12/2026 21:14 40 291.19
10/12/2026 21:14 40 291.19
10/12/2026 21:14 1 291.19
10/12/2026 21:14 3 291.18
10/12/2026 21:14 1 291.18
10/12/2026 21:14 36 291.18
10/12/2026 21:14 40 291.18
10/12/2026 21:14 4 291.18
10/12/2026 21:14 1 291.15
10/12/2026 21:14 1 291.15
10/12/2026 21:14 30 291.15
10/12/2026 21:14 1 291.16
10/12/2026 21:14 40 291.16
10/12/2026 21:13 40 291.17
10/12/2026 21:13 9 291.17
10/12/2026 21:13 1 291.17
10/12/2026 21:13 40 291.17
10/12/2026 21:13 40 291.19
10/12/2026 21:13 85 291.20
10/12/2026 21:13 12 291.20
10/12/2026 21:13 8 291.20
10/12/2026 21:13 80 291.20
10/12/2026 21:13 18 291.20
10/12/2026 21:13 1 291.20
10/12/2026 21:13 7 291.20
10/12/2026 21:13 14 291.20
10/12/2026 21:13 40 291.21
10/12/2026 21:13 1 291.22
10/12/2026 21:13 2 291.22
10/12/2026 21:13 1 291.23
10/12/2026 21:12 3 291.225
10/12/2026 21:11 40 291.17
10/12/2026 21:11 38 291.17
10/12/2026 21:11 2 291.17
10/12/2026 21:11 40 291.17
10/12/2026 21:11 1 291.17
10/12/2026 21:11 39 291.17
10/12/2026 21:11 38 291.17
10/12/2026 21:11 2 291.17
10/12/2026 21:11 38 291.17
10/12/2026 21:11 1 291.17
10/12/2026 21:11 1 291.17
10/12/2026 21:11 40 291.17
10/12/2026 21:11 40 291.13
10/12/2026 21:11 40 291.15
10/12/2026 21:11 30 291.16
10/12/2026 21:11 13 291.17
10/12/2026 21:11 20 291.17
10/12/2026 21:11 40 291.19
10/12/2026 21:11 1 291.20
10/12/2026 21:11 40 291.20
10/12/2026 21:11 2 291.21
10/12/2026 21:11 2 291.21
10/12/2026 21:10 40 291.24
10/12/2026 21:10 40 291.22
10/12/2026 21:10 37 291.23
10/12/2026 21:10 63 291.23
10/12/2026 21:10 1 291.23
10/12/2026 21:10 78 291.23
10/12/2026 21:10 2 291.23
10/12/2026 21:10 2 291.24
10/12/2026 21:10 40 291.24
10/12/2026 21:10 40 291.24
10/12/2026 21:10 90 291.24
10/12/2026 21:10 10 291.24
10/12/2026 21:10 40 291.28
10/12/2026 21:10 1 291.28
10/12/2026 21:10 40 291.29
10/12/2026 21:10 40 291.29
10/12/2026 21:10 40 291.30
10/12/2026 21:10 6 291.32
10/12/2026 21:10 80 291.32
10/12/2026 21:10 80 291.32
10/12/2026 21:10 1 291.33
10/12/2026 21:10 40 291.30
10/12/2026 21:10 1 291.30
10/12/2026 21:10 1 291.30
10/12/2026 21:10 6 291.27
10/12/2026 21:09 1 291.24
10/12/2026 21:09 20 291.22
10/12/2026 21:09 40 291.20
10/12/2026 21:09 51 291.20
10/12/2026 21:09 29 291.20
10/12/2026 21:09 6 291.19
10/12/2026 21:09 30 291.18
10/12/2026 21:09 40 291.17
10/12/2026 21:09 40 291.17
10/12/2026 21:09 3 291.12
10/12/2026 21:09 1 291.12
10/12/2026 21:09 5 291.11
10/12/2026 21:09 40 291.11
10/12/2026 21:09 40 291.11
10/12/2026 21:09 40 291.11
10/12/2026 21:09 1 291.10
10/12/2026 21:09 50 291.10
10/12/2026 21:08 15 291.10
10/12/2026 21:08 25 291.10
10/12/2026 21:08 6 291.12
10/12/2026 21:08 34 291.12
10/12/2026 21:08 1 291.12
10/12/2026 21:08 4 291.12
10/12/2026 21:08 1 291.12
10/12/2026 21:08 40 291.085
10/12/2026 21:07 40 291.035
10/12/2026 21:07 40 291.03
10/12/2026 21:07 40 291.03
10/12/2026 21:07 100 291.04
10/12/2026 21:07 40 291.04
10/12/2026 21:07 40 291.05
10/12/2026 21:07 40 291.06
10/12/2026 21:07 40 291.07
10/12/2026 21:07 40 291.07
10/12/2026 21:07 40 291.08
10/12/2026 21:07 100 291.08
10/12/2026 21:07 40 291.08
10/12/2026 21:06 1 291.13
10/12/2026 21:06 3 291.11
10/12/2026 21:06 80 291.08
10/12/2026 21:06 40 291.08
10/12/2026 21:06 34 291.10
10/12/2026 21:06 5 291.10
10/12/2026 21:06 1 291.10
10/12/2026 21:06 1 291.10
10/12/2026 21:06 20 291.11
10/12/2026 21:06 1 291.11
10/12/2026 21:06 1 291.11
10/12/2026 21:05 3 291.15
10/12/2026 21:05 3 291.15
10/12/2026 21:05 1 291.145
10/12/2026 21:05 2 291.15
10/12/2026 21:05 40 291.12
10/12/2026 21:05 100 291.12
10/12/2026 21:04 40 291.11
10/12/2026 21:04 40 291.11
10/12/2026 21:04 28 291.11
10/12/2026 21:04 12 291.11
10/12/2026 21:04 5 291.15
10/12/2026 21:04 40 291.13
10/12/2026 21:04 40 291.13
10/12/2026 21:04 17 291.13
10/12/2026 21:04 5 291.14
10/12/2026 21:04 19 291.14
10/12/2026 21:04 1 291.14
10/12/2026 21:04 20 291.14
10/12/2026 21:04 120 291.14
10/12/2026 21:04 90 291.15
10/12/2026 21:04 70 291.15
10/12/2026 21:03 1 291.17
10/12/2026 21:03 40 291.17
10/12/2026 21:03 1 291.19
10/12/2026 21:03 39 291.19
10/12/2026 21:03 1 291.19
10/12/2026 21:03 1 291.18
10/12/2026 21:03 40 291.18
10/12/2026 21:03 20 291.16
10/12/2026 21:03 100 291.16
10/12/2026 21:03 35 291.15
10/12/2026 21:02 19 291.18
10/12/2026 21:02 1 291.18
10/12/2026 21:02 20 291.18
10/12/2026 21:01 1 291.23
10/12/2026 21:01 37 291.18
10/12/2026 21:01 3 291.18
10/12/2026 21:01 37 291.18
10/12/2026 21:01 3 291.18
10/12/2026 21:01 40 291.16
10/12/2026 21:01 6 291.16
10/12/2026 21:01 16 291.14
10/12/2026 21:01 1 291.15
10/12/2026 21:00 40 291.20
10/12/2026 21:00 40 291.22
10/12/2026 21:00 145 291.25
10/12/2026 21:00 20 291.25
10/12/2026 21:00 30 291.25
10/12/2026 21:00 5 291.25
10/12/2026 21:00 40 291.23
10/12/2026 21:00 60 291.25
10/12/2026 21:00 4 291.25
10/12/2026 21:00 36 291.25
10/12/2026 21:00 2 291.28
10/12/2026 21:00 100 291.26
10/12/2026 21:00 30 291.26
10/12/2026 21:00 80 291.30
10/12/2026 21:00 2 291.26
10/12/2026 21:00 23 291.29
10/12/2026 21:00 100 291.33
10/12/2026 21:00 1 291.30
10/12/2026 21:00 1 291.30
10/12/2026 21:00 1 291.30
10/12/2026 21:00 1 291.30
10/12/2026 21:00 1 291.30
10/12/2026 21:00 2 291.30
10/12/2026 21:00 118 291.30
10/12/2026 20:59 1 291.30
10/12/2026 20:59 1 291.30
10/12/2026 20:59 16 291.29
10/12/2026 20:59 40 291.26
10/12/2026 20:59 2 291.23
10/12/2026 20:59 1 291.23
10/12/2026 20:59 37 291.23
10/12/2026 20:59 40 291.23
10/12/2026 20:59 5 291.29
10/12/2026 20:59 1 291.29
10/12/2026 20:59 6 291.265
10/12/2026 20:59 21 291.27
10/12/2026 20:59 1 291.27
10/12/2026 20:59 40 291.22
10/12/2026 20:59 58 291.22
10/12/2026 20:59 42 291.22
10/12/2026 20:59 40 291.22
10/12/2026 20:59 40 291.26
10/12/2026 20:58 5 291.25
10/12/2026 20:58 40 291.21
10/12/2026 20:58 38 291.22
10/12/2026 20:58 1 291.22
10/12/2026 20:58 1 291.22
10/12/2026 20:58 1 291.22
10/12/2026 20:58 40 291.25
10/12/2026 20:58 26 291.24
10/12/2026 20:58 11 291.24
10/12/2026 20:58 1 291.24
10/12/2026 20:57 1 291.22
10/12/2026 20:57 11 291.21
10/12/2026 20:57 40 291.09
10/12/2026 20:57 14 291.08
10/12/2026 20:57 76 291.07
10/12/2026 20:57 80 291.07
10/12/2026 20:57 1 291.06
10/12/2026 20:57 15 291.08
10/12/2026 20:57 1 291.08
10/12/2026 20:57 1 291.08
10/12/2026 20:57 3 291.06
10/12/2026 20:56 1 291.02
10/12/2026 20:56 1 291.02
10/12/2026 20:56 12 291.00
10/12/2026 20:56 1 290.99
10/12/2026 20:56 40 290.99
10/12/2026 20:56 1 290.97
10/12/2026 20:56 1 290.97
10/12/2026 20:56 70 290.96
10/12/2026 20:56 36 290.96
10/12/2026 20:56 40 290.96
10/12/2026 20:56 12 290.94
10/12/2026 20:56 70 290.93
10/12/2026 20:56 5 290.93
10/12/2026 20:56 1 290.93
10/12/2026 20:56 40 290.91
10/12/2026 20:56 4 290.91
10/12/2026 20:56 40 290.91
10/12/2026 20:55 40 290.85
10/12/2026 20:55 53 290.85
10/12/2026 20:55 23 290.85
10/12/2026 20:55 1 290.85
10/12/2026 20:55 1 290.85
10/12/2026 20:55 27 290.85
10/12/2026 20:55 13 290.85
10/12/2026 20:55 1 290.88
10/12/2026 20:55 3 290.87
10/12/2026 20:55 1 290.88
10/12/2026 20:52 8 290.84
10/12/2026 20:52 19 290.81
10/12/2026 20:52 21 290.81
10/12/2026 20:52 2 290.81
10/12/2026 20:52 40 290.79
10/12/2026 20:52 6 290.79
10/12/2026 20:51 1 290.80
10/12/2026 20:51 3 290.80
10/12/2026 20:51 160 290.81
10/12/2026 20:51 22 290.81
10/12/2026 20:51 18 290.81
10/12/2026 20:50 40 290.83
10/12/2026 20:50 27 290.79
10/12/2026 20:50 40 290.79
10/12/2026 20:50 80 290.82
10/12/2026 20:50 306 290.82
10/12/2026 20:50 89 290.84
10/12/2026 20:50 1 290.86
10/12/2026 20:50 39 290.86
10/12/2026 20:50 1 290.86
10/12/2026 20:50 40 290.83
10/12/2026 20:50 40 290.83
10/12/2026 20:50 1 290.81
10/12/2026 20:50 20 290.81
10/12/2026 20:50 40 290.84
10/12/2026 20:50 40 290.85
10/12/2026 20:50 40 290.86
10/12/2026 20:50 40 290.85
10/12/2026 20:50 2 290.85
10/12/2026 20:50 1 290.88
10/12/2026 20:50 1 290.88
10/12/2026 20:50 1 290.90
10/12/2026 20:50 12 290.90
10/12/2026 20:49 40 290.92
10/12/2026 20:49 1 290.94
10/12/2026 20:49 40 290.93
10/12/2026 20:49 20 290.94
10/12/2026 20:49 40 290.94
10/12/2026 20:49 1 290.96
10/12/2026 20:49 40 290.99
10/12/2026 20:49 40 291.03
10/12/2026 20:49 34 291.04
10/12/2026 20:49 19 291.04
10/12/2026 20:49 40 291.04
10/12/2026 20:49 1 291.04
10/12/2026 20:49 25 291.04
10/12/2026 20:49 11 291.04
10/12/2026 20:49 29 291.04
10/12/2026 20:49 1 291.04
10/12/2026 20:49 40 291.04
10/12/2026 20:49 97 291.05
10/12/2026 20:49 1 291.05
10/12/2026 20:49 37 291.05
10/12/2026 20:49 40 291.06
10/12/2026 20:49 40 291.05
10/12/2026 20:49 33 291.05
10/12/2026 20:49 7 291.05
10/12/2026 20:48 2 291.10
10/12/2026 20:48 1 291.07
10/12/2026 20:48 40 291.07
10/12/2026 20:48 40 291.05
10/12/2026 20:48 1 291.07
10/12/2026 20:48 26 291.07
10/12/2026 20:48 1 291.07
10/12/2026 20:48 13 291.07
10/12/2026 20:48 1 291.07
10/12/2026 20:47 11 291.09
10/12/2026 20:47 1 291.09
10/12/2026 20:47 40 291.07
10/12/2026 20:47 3 291.07
10/12/2026 20:47 1 291.07
10/12/2026 20:47 1 291.07
10/12/2026 20:47 23 291.04
10/12/2026 20:46 1 291.01
10/12/2026 20:46 6 290.99
10/12/2026 20:46 16 291.00
10/12/2026 20:46 6 290.99
10/12/2026 20:46 1 291.06
10/12/2026 20:46 2 291.06
10/12/2026 20:45 40 291.06
10/12/2026 20:45 1 291.06
10/12/2026 20:45 1 291.06
10/12/2026 20:45 1 291.06
10/12/2026 20:44 8 291.04
10/12/2026 20:44 2 291.04
10/12/2026 20:44 1 291.04
10/12/2026 20:44 2 291.04
10/12/2026 20:44 17 290.99
10/12/2026 20:44 1 290.93
10/12/2026 20:44 40 290.93
10/12/2026 20:44 40 290.90
10/12/2026 20:44 1 290.90
10/12/2026 20:44 40 290.91
10/12/2026 20:44 40 290.94
10/12/2026 20:44 1 290.95
10/12/2026 20:44 200 290.96
10/12/2026 20:44 99 290.96
10/12/2026 20:44 1 290.96
10/12/2026 20:44 1 290.98
10/12/2026 20:44 100 290.98
10/12/2026 20:43 40 291.01
10/12/2026 20:43 1 291.01
10/12/2026 20:43 40 290.97
10/12/2026 20:43 3 290.98
10/12/2026 20:43 1 291.01
10/12/2026 20:43 40 291.01
10/12/2026 20:42 40 291.00
10/12/2026 20:42 10 291.00
10/12/2026 20:42 40 291.00
10/12/2026 20:42 3 291.06
10/12/2026 20:42 40 291.01
10/12/2026 20:42 6 291.02
10/12/2026 20:42 97 291.03
10/12/2026 20:42 3 291.04
10/12/2026 20:42 40 291.04
10/12/2026 20:42 80 291.05
10/12/2026 20:42 40 291.05
10/12/2026 20:42 20 291.06
10/12/2026 20:42 24 291.08
10/12/2026 20:42 1 291.08
10/12/2026 20:42 1 291.08
10/12/2026 20:42 1 291.08
10/12/2026 20:42 1 291.08
10/12/2026 20:42 110 291.07
10/12/2026 20:42 72 291.065
10/12/2026 20:42 100 291.06
10/12/2026 20:42 110 291.06
10/12/2026 20:42 40 291.08
10/12/2026 20:42 1 291.08
10/12/2026 20:42 40 291.05
10/12/2026 20:41 8 291.10
10/12/2026 20:41 40 291.12
10/12/2026 20:41 100 291.12
10/12/2026 20:41 9 291.19
10/12/2026 20:41 50 291.17
10/12/2026 20:40 17 291.16
10/12/2026 20:40 1 291.16
10/12/2026 20:40 8 291.16
10/12/2026 20:40 1 291.16
10/12/2026 20:40 40 291.12
10/12/2026 20:40 40 291.12
10/12/2026 20:40 9 291.14
10/12/2026 20:40 1 291.15
10/12/2026 20:40 12 291.16
10/12/2026 20:40 40 291.16
10/12/2026 20:40 1 291.19
10/12/2026 20:39 4 291.23
10/12/2026 20:39 1 291.23
10/12/2026 20:39 11 291.19
10/12/2026 20:39 5 291.18
10/12/2026 20:39 1 291.155
10/12/2026 20:39 49 291.17
10/12/2026 20:39 40 291.16
10/12/2026 20:39 2 291.11
10/12/2026 20:39 40 291.12
10/12/2026 20:39 5 291.11
10/12/2026 20:39 1 291.10
10/12/2026 20:38 40 291.09
10/12/2026 20:38 38 291.12
10/12/2026 20:38 1 291.12
10/12/2026 20:38 1 291.12
10/12/2026 20:38 18 291.10
10/12/2026 20:38 22 291.10
10/12/2026 20:38 1 291.12
10/12/2026 20:38 80 291.11
10/12/2026 20:38 1 291.11
10/12/2026 20:38 21 291.11
10/12/2026 20:38 100 291.115
10/12/2026 20:38 10 291.12
10/12/2026 20:38 2 291.13
10/12/2026 20:38 4 291.12
10/12/2026 20:38 12 291.10
10/12/2026 20:38 4 291.04
10/12/2026 20:37 39 290.97
10/12/2026 20:37 1 290.97
10/12/2026 20:36 1 290.99
10/12/2026 20:36 3 291.00
10/12/2026 20:36 1 291.00
10/12/2026 20:36 40 291.00
10/12/2026 20:36 1 290.98
10/12/2026 20:36 1 290.94
10/12/2026 20:36 1 290.94
10/12/2026 20:36 31 290.965
10/12/2026 20:36 27 290.95
10/12/2026 20:36 11 290.95
10/12/2026 20:36 2 290.95
10/12/2026 20:36 3 290.96
10/12/2026 20:36 40 290.95
10/12/2026 20:36 38 290.95
10/12/2026 20:36 2 290.95
10/12/2026 20:35 9 290.98
10/12/2026 20:35 1 290.98
10/12/2026 20:35 30 290.98
10/12/2026 20:35 90 291.00
10/12/2026 20:35 1 291.03
10/12/2026 20:35 3 291.02
10/12/2026 20:35 1 291.00
10/12/2026 20:35 40 291.00
10/12/2026 20:35 40 291.00
10/12/2026 20:35 40 290.94
10/12/2026 20:35 30 290.95
10/12/2026 20:35 29 290.96
10/12/2026 20:35 11 290.96
10/12/2026 20:35 40 290.97
10/12/2026 20:35 5 290.98
10/12/2026 20:35 40 290.99
10/12/2026 20:35 11 291.00
10/12/2026 20:35 1 291.00
10/12/2026 20:35 28 291.00
10/12/2026 20:35 40 291.03
10/12/2026 20:35 40 291.07
10/12/2026 20:35 20 291.08
10/12/2026 20:34 40 291.10
10/12/2026 20:34 14 291.115
10/12/2026 20:34 42 291.12
10/12/2026 20:34 5 291.15
10/12/2026 20:34 25 291.15
10/12/2026 20:34 25 291.15
10/12/2026 20:34 25 291.15
10/12/2026 20:34 6 291.11
10/12/2026 20:34 40 291.12
10/12/2026 20:34 20 291.14
10/12/2026 20:34 40 291.14
10/12/2026 20:34 4 291.15
10/12/2026 20:34 2 291.16
10/12/2026 20:34 3 291.16
10/12/2026 20:34 1 291.16
10/12/2026 20:34 4 291.16
10/12/2026 20:34 195 291.16
10/12/2026 20:34 27 291.17
10/12/2026 20:34 10 291.17
10/12/2026 20:34 40 291.17
10/12/2026 20:34 15 291.19
10/12/2026 20:34 1 291.21
10/12/2026 20:34 80 291.22
10/12/2026 20:34 80 291.22
10/12/2026 20:34 1 291.24
10/12/2026 20:34 40 291.24
10/12/2026 20:33 73 291.25
10/12/2026 20:33 1 291.25
10/12/2026 20:33 12 291.23
10/12/2026 20:33 6 291.22
10/12/2026 20:33 10 291.20
10/12/2026 20:33 40 291.19
10/12/2026 20:33 40 291.19
10/12/2026 20:32 40 291.13
10/12/2026 20:32 4 291.13
10/12/2026 20:32 1 291.13
10/12/2026 20:32 40 291.12
10/12/2026 20:32 18 291.12
10/12/2026 20:32 1 291.12
10/12/2026 20:32 1 291.12
10/12/2026 20:32 20 291.12
10/12/2026 20:32 40 291.12
10/12/2026 20:32 24 291.12
10/12/2026 20:32 16 291.12
10/12/2026 20:32 39 291.12
10/12/2026 20:32 1 291.12
10/12/2026 20:32 33 291.05
10/12/2026 20:31 36 291.02
10/12/2026 20:31 44 291.02
10/12/2026 20:31 40 291.05
10/12/2026 20:31 5 291.05
10/12/2026 20:31 35 291.05
10/12/2026 20:31 40 291.05
10/12/2026 20:31 40 291.05
10/12/2026 20:31 35 291.05
10/12/2026 20:31 40 291.06
10/12/2026 20:31 5 291.05
10/12/2026 20:31 20 291.07
10/12/2026 20:31 26 291.07
10/12/2026 20:31 40 291.08
10/12/2026 20:31 40 291.09
10/12/2026 20:31 40 291.09
10/12/2026 20:31 40 291.10
10/12/2026 20:31 100 291.10
10/12/2026 20:31 40 291.11
10/12/2026 20:31 80 291.11
10/12/2026 20:31 40 291.15
10/12/2026 20:31 40 291.15
10/12/2026 20:31 40 291.15
10/12/2026 20:31 4 291.16
10/12/2026 20:31 40 291.16
10/12/2026 20:31 36 291.16
10/12/2026 20:31 40 291.16
10/12/2026 20:31 40 291.16
10/12/2026 20:31 1 291.13
10/12/2026 20:31 1 291.11
10/12/2026 20:31 3 291.10
10/12/2026 20:31 1 291.10
10/12/2026 20:31 40 291.11
10/12/2026 20:31 40 291.11
10/12/2026 20:31 198 291.12
10/12/2026 20:31 50 291.12
10/12/2026 20:31 5 291.12
10/12/2026 20:31 2 291.14
10/12/2026 20:31 100 291.12
10/12/2026 20:31 28 291.12
10/12/2026 20:31 80 291.12
10/12/2026 20:31 172 291.12
10/12/2026 20:31 80 291.12
10/12/2026 20:31 80 291.12
10/12/2026 20:30 40 291.15
10/12/2026 20:30 40 291.15
10/12/2026 20:30 40 291.14
10/12/2026 20:30 1 291.13
10/12/2026 20:30 40 291.11
10/12/2026 20:30 1 291.11
10/12/2026 20:30 200 291.11
10/12/2026 20:30 40 291.11
10/12/2026 20:30 40 291.12
10/12/2026 20:30 3 291.12
10/12/2026 20:30 8 291.12
10/12/2026 20:30 1 291.12
10/12/2026 20:30 28 291.12
10/12/2026 20:30 13 291.12
10/12/2026 20:30 1 291.12
10/12/2026 20:30 36 291.12
10/12/2026 20:30 80 291.09
10/12/2026 20:30 40 291.09
10/12/2026 20:30 49 291.09
10/12/2026 20:30 1 291.09
10/12/2026 20:30 30 291.08
10/12/2026 20:30 2 291.07
10/12/2026 20:30 3 291.05
10/12/2026 20:30 74 291.05
10/12/2026 20:30 3 291.05
10/12/2026 20:29 80 291.03
10/12/2026 20:29 40 291.04
10/12/2026 20:29 1 291.06
10/12/2026 20:29 23 291.06
10/12/2026 20:29 99 291.06
10/12/2026 20:29 61 291.06
10/12/2026 20:29 99 291.05
10/12/2026 20:29 1 291.05
10/12/2026 20:29 40 291.04
10/12/2026 20:29 1 291.03
10/12/2026 20:29 40 291.01
10/12/2026 20:29 40 291.01
10/12/2026 20:29 40 291.01
10/12/2026 20:29 20 291.02
10/12/2026 20:29 1 291.03
10/12/2026 20:29 2 291.00
10/12/2026 20:28 1 290.98
10/12/2026 20:28 40 290.98
10/12/2026 20:28 1 290.99
10/12/2026 20:28 40 290.99
10/12/2026 20:28 40 290.98
10/12/2026 20:28 49 290.98
10/12/2026 20:28 1 290.98
10/12/2026 20:28 30 290.98
10/12/2026 20:28 159 290.96
10/12/2026 20:28 1 290.96
10/12/2026 20:28 40 290.97
10/12/2026 20:28 40 291.00
10/12/2026 20:28 40 291.01
10/12/2026 20:28 2 291.02
10/12/2026 20:28 1 290.98
10/12/2026 20:28 19 290.98
10/12/2026 20:28 23 290.98
10/12/2026 20:28 40 291.00
10/12/2026 20:28 100 291.00
10/12/2026 20:28 200 291.00
10/12/2026 20:28 1 290.99
10/12/2026 20:28 40 290.98
10/12/2026 20:27 3 290.97
10/12/2026 20:27 40 290.95
10/12/2026 20:27 40 290.95
10/12/2026 20:27 40 290.94
10/12/2026 20:27 10 290.94
10/12/2026 20:27 10 290.91
10/12/2026 20:27 15 290.91
10/12/2026 20:27 10 290.87
10/12/2026 20:27 1 290.87
10/12/2026 20:27 1 290.87
10/12/2026 20:27 10 290.87
10/12/2026 20:27 1 290.84
10/12/2026 20:27 20 290.84
10/12/2026 20:27 40 290.84
10/12/2026 20:27 3 290.84
10/12/2026 20:27 40 290.84
10/12/2026 20:27 20 290.85
10/12/2026 20:26 10 290.87
10/12/2026 20:26 10 290.87
10/12/2026 20:26 10 290.87
10/12/2026 20:26 16 290.87
10/12/2026 20:26 10 290.87
10/12/2026 20:26 20 290.85
10/12/2026 20:26 20 290.85
10/12/2026 20:26 40 290.86
10/12/2026 20:26 40 290.86
10/12/2026 20:26 5 290.86
10/12/2026 20:26 20 290.86
10/12/2026 20:26 1 290.87
10/12/2026 20:26 30 290.88
10/12/2026 20:26 39 290.93
10/12/2026 20:26 1 290.93
10/12/2026 20:26 40 290.93
10/12/2026 20:26 100 290.93
10/12/2026 20:26 39 290.96
10/12/2026 20:26 1 290.96
10/12/2026 20:26 40 290.96
10/12/2026 20:26 40 290.98
10/12/2026 20:26 5 290.98
10/12/2026 20:26 1 290.98
10/12/2026 20:26 20 290.98
10/12/2026 20:26 40 290.98
10/12/2026 20:26 1 290.98
10/12/2026 20:26 26 290.98
10/12/2026 20:26 40 291.00
10/12/2026 20:25 40 290.98
10/12/2026 20:25 20 290.98
10/12/2026 20:25 40 291.02
10/12/2026 20:25 40 291.04
10/12/2026 20:25 10 291.06
10/12/2026 20:25 5 291.06
10/12/2026 20:25 25 291.06
10/12/2026 20:25 38 291.07
10/12/2026 20:25 1 291.07
10/12/2026 20:25 1 291.07
10/12/2026 20:25 26 291.07
10/12/2026 20:25 8 291.08
10/12/2026 20:25 1 291.06
10/12/2026 20:25 1 291.06
10/12/2026 20:25 50 291.03
10/12/2026 20:25 29 291.01
10/12/2026 20:25 1 291.01
10/12/2026 20:25 10 291.01
10/12/2026 20:25 40 291.00
10/12/2026 20:25 40 291.00
10/12/2026 20:25 40 291.00
10/12/2026 20:25 73 290.98
10/12/2026 20:25 20 290.98
10/12/2026 20:25 100 290.985
10/12/2026 20:24 40 290.98
10/12/2026 20:24 40 290.97
10/12/2026 20:24 40 290.92
10/12/2026 20:23 16 290.87
10/12/2026 20:23 100 290.87
10/12/2026 20:23 40 290.90
10/12/2026 20:23 40 290.92
10/12/2026 20:23 20 290.91
10/12/2026 20:23 1 290.90
10/12/2026 20:23 1 290.89
10/12/2026 20:23 36 290.89
10/12/2026 20:23 21 290.89
10/12/2026 20:23 19 290.89
10/12/2026 20:23 40 290.87
10/12/2026 20:23 40 290.88
10/12/2026 20:22 1 290.90
10/12/2026 20:22 39 290.90
10/12/2026 20:22 34 290.90
10/12/2026 20:22 80 290.90
10/12/2026 20:22 49 290.90
10/12/2026 20:22 40 290.90
10/12/2026 20:22 11 290.90
10/12/2026 20:22 15 290.91
10/12/2026 20:22 25 290.91
10/12/2026 20:22 1 290.92
10/12/2026 20:22 40 290.94
10/12/2026 20:22 22 290.93
10/12/2026 20:22 8 290.93
10/12/2026 20:22 40 290.92
10/12/2026 20:22 120 290.92
10/12/2026 20:22 40 290.93
10/12/2026 20:22 20 290.93
10/12/2026 20:21 40 290.93
10/12/2026 20:21 16 290.94
10/12/2026 20:21 25 290.94
10/12/2026 20:21 46 290.98
10/12/2026 20:21 40 290.98
10/12/2026 20:21 1 291.01
10/12/2026 20:21 12 291.01
10/12/2026 20:21 141 290.99
10/12/2026 20:21 59 290.99
10/12/2026 20:21 40 290.98
10/12/2026 20:21 40 290.98
10/12/2026 20:21 2 290.96
10/12/2026 20:21 1 290.96
10/12/2026 20:21 97 290.96
10/12/2026 20:21 63 290.95
10/12/2026 20:21 40 290.96
10/12/2026 20:21 57 290.96
10/12/2026 20:21 22 290.96
10/12/2026 20:21 1 290.96
10/12/2026 20:20 4 290.99
10/12/2026 20:20 107 290.98
10/12/2026 20:20 7 290.98
10/12/2026 20:20 46 290.98
10/12/2026 20:20 4 290.98
10/12/2026 20:20 40 290.97
10/12/2026 20:20 40 290.97
10/12/2026 20:20 40 290.94
10/12/2026 20:20 20 290.94
10/12/2026 20:20 40 290.94
10/12/2026 20:20 40 290.93
10/12/2026 20:20 40 290.93
10/12/2026 20:20 110 290.92
10/12/2026 20:20 1 290.91
10/12/2026 20:19 5 290.91
10/12/2026 20:19 4 290.91
10/12/2026 20:19 18 290.92
10/12/2026 20:19 7 290.92
10/12/2026 20:19 5 290.92
10/12/2026 20:19 4 290.92
10/12/2026 20:19 2 290.92
10/12/2026 20:18 7 290.91
10/12/2026 20:18 4 290.89
10/12/2026 20:18 40 290.88
10/12/2026 20:18 1 290.86
10/12/2026 20:18 1 290.87
10/12/2026 20:18 3 290.87
10/12/2026 20:18 1 290.87
10/12/2026 20:18 17 290.85
10/12/2026 20:18 40 290.85
10/12/2026 20:18 40 290.83
10/12/2026 20:18 154 290.81
10/12/2026 20:18 39 290.80
10/12/2026 20:18 1 290.79
10/12/2026 20:17 1 290.77
10/12/2026 20:17 1 290.80
10/12/2026 20:17 40 290.80
10/12/2026 20:17 1 290.78
10/12/2026 20:17 79 290.78
10/12/2026 20:17 1 290.78
10/12/2026 20:17 40 290.78
10/12/2026 20:17 40 290.80
10/12/2026 20:17 40 290.80
10/12/2026 20:17 7 290.80
10/12/2026 20:17 20 290.80
10/12/2026 20:17 1 290.80
10/12/2026 20:17 28 290.81
10/12/2026 20:17 1 290.81
10/12/2026 20:17 44 290.81
10/12/2026 20:17 60 290.81
10/12/2026 20:17 34 290.81
10/12/2026 20:17 6 290.81
10/12/2026 20:17 34 290.82
10/12/2026 20:17 1 290.82
10/12/2026 20:17 5 290.82
10/12/2026 20:17 5 290.82
10/12/2026 20:17 40 290.83
10/12/2026 20:17 5 290.83
10/12/2026 20:16 29 290.84
10/12/2026 20:16 10 290.84
10/12/2026 20:16 9 290.88
10/12/2026 20:16 1 290.88
10/12/2026 20:16 30 290.88
10/12/2026 20:16 10 290.88
10/12/2026 20:16 30 290.88
10/12/2026 20:15 160 290.92
10/12/2026 20:15 40 290.91
10/12/2026 20:15 40 290.87
10/12/2026 20:15 4 290.87
10/12/2026 20:15 1 290.87
10/12/2026 20:15 35 290.87
10/12/2026 20:15 35 290.87
10/12/2026 20:15 5 290.87
10/12/2026 20:15 40 290.87
10/12/2026 20:15 2 290.87
10/12/2026 20:14 160 290.89
10/12/2026 20:14 4 290.88
10/12/2026 20:14 30 290.88
10/12/2026 20:14 1 290.89
10/12/2026 20:14 40 290.89
10/12/2026 20:13 40 290.92
10/12/2026 20:13 40 290.92
10/12/2026 20:13 40 290.89
10/12/2026 20:13 1 290.90
10/12/2026 20:13 1 290.91
10/12/2026 20:13 2 290.92
10/12/2026 20:13 2 290.92
10/12/2026 20:13 1 290.92
10/12/2026 20:13 1 290.92
10/12/2026 20:12 40 290.89
10/12/2026 20:12 1 290.89
10/12/2026 20:12 80 290.88
10/12/2026 20:12 5 290.87
10/12/2026 20:12 35 290.87
10/12/2026 20:12 1 290.85
10/12/2026 20:12 1 290.85
10/12/2026 20:12 2 290.87
10/12/2026 20:12 2 290.88
10/12/2026 20:12 40 290.91
10/12/2026 20:12 40 290.91
10/12/2026 20:12 10 290.94
10/12/2026 20:12 30 290.94
10/12/2026 20:12 1 290.99
10/12/2026 20:12 1 291.01
10/12/2026 20:12 36 291.00
10/12/2026 20:11 7 290.97
10/12/2026 20:11 1 290.98
10/12/2026 20:11 5 290.99
10/12/2026 20:11 10 291.01
10/12/2026 20:11 25 291.01
10/12/2026 20:11 36 291.04
10/12/2026 20:11 4 291.04
10/12/2026 20:11 40 291.05
10/12/2026 20:11 5 291.05
10/12/2026 20:11 1 291.08
10/12/2026 20:11 2 291.06
10/12/2026 20:11 2 291.07
10/12/2026 20:10 40 291.095
10/12/2026 20:10 40 291.09
10/12/2026 20:09 1 291.08
10/12/2026 20:09 30 291.08
10/12/2026 20:09 40 291.08
10/12/2026 20:09 16 291.07
10/12/2026 20:09 24 291.07
10/12/2026 20:09 40 291.07
10/12/2026 20:09 36 291.04
10/12/2026 20:09 4 291.04
10/12/2026 20:09 160 291.06
10/12/2026 20:09 40 291.06
10/12/2026 20:09 40 291.08
10/12/2026 20:08 40 291.13
10/12/2026 20:08 25 291.11
10/12/2026 20:08 100 291.13
10/12/2026 20:08 40 291.13
10/12/2026 20:08 40 291.21
10/12/2026 20:07 1 291.24
10/12/2026 20:07 1 291.24
10/12/2026 20:07 2 291.24
10/12/2026 20:07 40 291.21
10/12/2026 20:07 20 291.18
10/12/2026 20:07 40 291.17
10/12/2026 20:07 82 291.17
10/12/2026 20:07 10 291.17
10/12/2026 20:07 20 291.13
10/12/2026 20:07 100 291.13
10/12/2026 20:07 40 291.17
10/12/2026 20:07 44 291.19
10/12/2026 20:06 6 291.21
10/12/2026 20:06 6 291.22
10/12/2026 20:06 1 291.23
10/12/2026 20:06 1 291.23
10/12/2026 20:06 15 291.27
10/12/2026 20:06 40 291.27
10/12/2026 20:06 1 291.29
10/12/2026 20:06 40 291.29
10/12/2026 20:06 40 291.32
10/12/2026 20:06 40 291.35
10/12/2026 20:06 1 291.42
10/12/2026 20:06 2 291.40
10/12/2026 20:06 1 291.40
10/12/2026 20:05 2 291.37
10/12/2026 20:05 8 291.39
10/12/2026 20:05 20 291.40
10/12/2026 20:05 2 291.40
10/12/2026 20:05 40 291.40
10/12/2026 20:05 40 291.40
10/12/2026 20:05 92 291.41
10/12/2026 20:05 1 291.445
10/12/2026 20:05 5 291.46
10/12/2026 20:05 39 291.46
10/12/2026 20:05 1 291.46
10/12/2026 20:05 40 291.46
10/12/2026 20:05 40 291.46
10/12/2026 20:05 10 291.48
10/12/2026 20:05 3 291.47
10/12/2026 20:03 40 291.45
10/12/2026 20:03 1 291.46
10/12/2026 20:03 40 291.48
10/12/2026 20:03 1 291.50
10/12/2026 20:03 40 291.50
10/12/2026 20:03 40 291.475
10/12/2026 20:03 40 291.48
10/12/2026 20:03 1 291.48
10/12/2026 20:03 40 291.48
10/12/2026 20:03 4 291.49
10/12/2026 20:03 100 291.50
10/12/2026 20:03 40 291.52
10/12/2026 20:03 5 291.55
10/12/2026 20:03 40 291.55
10/12/2026 20:03 40 291.57
10/12/2026 20:03 20 291.57
10/12/2026 20:03 40 291.57
10/12/2026 20:03 18 291.58
10/12/2026 20:03 40 291.58
10/12/2026 20:03 20 291.61
10/12/2026 20:03 9 291.61
10/12/2026 20:03 31 291.61
10/12/2026 20:03 1 291.62
10/12/2026 20:03 1 291.62
10/12/2026 20:03 100 291.62
10/12/2026 20:03 4 291.65
10/12/2026 20:03 2 291.65
10/12/2026 20:02 20 291.58
10/12/2026 20:02 20 291.60
10/12/2026 20:02 1 291.59
10/12/2026 20:02 34 291.56
10/12/2026 20:02 40 291.57
10/12/2026 20:02 20 291.58
10/12/2026 20:02 4 291.57
10/12/2026 20:02 3 291.57
10/12/2026 20:02 6 291.56
10/12/2026 20:01 16 291.52
10/12/2026 20:01 2 291.52
10/12/2026 20:01 20 291.52
10/12/2026 20:01 2 291.52
10/12/2026 20:01 1 291.50
10/12/2026 20:01 40 291.49
10/12/2026 20:01 2 291.48
10/12/2026 20:01 15 291.515
10/12/2026 20:01 11 291.51
10/12/2026 20:01 1 291.47
10/12/2026 20:01 1 291.47
10/12/2026 20:01 6 291.47
10/12/2026 20:01 1 291.47
10/12/2026 20:01 4 291.47
10/12/2026 20:01 29 291.47
10/12/2026 20:01 1 291.47
10/12/2026 20:01 10 291.47
10/12/2026 20:01 40 291.47
10/12/2026 20:01 40 291.47
10/12/2026 20:00 1 291.44
10/12/2026 20:00 13 291.45
10/12/2026 20:00 80 291.43
10/12/2026 20:00 1 291.43
10/12/2026 20:00 15 291.43
10/12/2026 20:00 10 291.43
10/12/2026 20:00 33 291.40
10/12/2026 20:00 40 291.42
10/12/2026 20:00 100 291.43
10/12/2026 20:00 20 291.43
10/12/2026 20:00 1 291.43
10/12/2026 20:00 31 291.43
10/12/2026 20:00 40 291.46
10/12/2026 20:00 80 291.46
10/12/2026 20:00 39 291.46
10/12/2026 20:00 1 291.46
10/12/2026 20:00 39 291.47
10/12/2026 20:00 1 291.47
10/12/2026 20:00 1 291.47
10/12/2026 20:00 100 291.47
10/12/2026 20:00 1 291.47
10/12/2026 20:00 11 291.47
10/12/2026 20:00 160 291.49
10/12/2026 19:59 37 291.49
10/12/2026 19:59 3 291.49
10/12/2026 19:59 80 291.51
10/12/2026 19:59 39 291.49
10/12/2026 19:59 1 291.49
10/12/2026 19:59 59 291.48
10/12/2026 19:59 5 291.48
10/12/2026 19:59 10 291.48
10/12/2026 19:59 2 291.48
10/12/2026 19:59 15 291.48
10/12/2026 19:58 40 291.47
10/12/2026 19:58 40 291.47
10/12/2026 19:58 7 291.47
10/12/2026 19:58 33 291.47
10/12/2026 19:58 1 291.47
10/12/2026 19:58 5 291.47
10/12/2026 19:58 35 291.47
10/12/2026 19:58 1 291.47
10/12/2026 19:58 1 291.48
10/12/2026 19:58 40 291.50
10/12/2026 19:58 40 291.49
10/12/2026 19:58 40 291.52
10/12/2026 19:58 29 291.52
10/12/2026 19:58 1 291.52
10/12/2026 19:58 10 291.52
10/12/2026 19:58 40 291.52
10/12/2026 19:58 12 291.51
10/12/2026 19:58 2 291.51
10/12/2026 19:58 10 291.51
10/12/2026 19:58 28 291.51
10/12/2026 19:58 5 291.51
10/12/2026 19:58 7 291.51
10/12/2026 19:57 40 291.50
10/12/2026 19:57 80 291.50
10/12/2026 19:57 40 291.50
10/12/2026 19:57 40 291.50
10/12/2026 19:57 4 291.50
10/12/2026 19:57 40 291.50
10/12/2026 19:57 100 291.50
10/12/2026 19:57 12 291.49
10/12/2026 19:57 80 291.47
10/12/2026 19:57 40 291.46
10/12/2026 19:57 40 291.45
10/12/2026 19:57 128 291.43
10/12/2026 19:57 72 291.43
10/12/2026 19:57 40 291.44
10/12/2026 19:57 40 291.45
10/12/2026 19:57 100 291.45
10/12/2026 19:57 1 291.49
10/12/2026 19:57 27 291.49
10/12/2026 19:57 18 291.48
10/12/2026 19:57 10 291.48
10/12/2026 19:57 40 291.48
10/12/2026 19:57 1 291.48
10/12/2026 19:57 40 291.48
10/12/2026 19:57 1 291.49
10/12/2026 19:57 40 291.49
10/12/2026 19:57 40 291.48
10/12/2026 19:57 1 291.47
10/12/2026 19:56 1 291.445
10/12/2026 19:56 17 291.48
10/12/2026 19:56 1 291.48
10/12/2026 19:56 9 291.48
10/12/2026 19:56 1 291.45
10/12/2026 19:56 11 291.45
10/12/2026 19:56 1 291.44
10/12/2026 19:56 40 291.40
10/12/2026 19:56 40 291.40
10/12/2026 19:56 80 291.41
10/12/2026 19:56 35 291.41
10/12/2026 19:56 100 291.41
10/12/2026 19:56 2 291.44
10/12/2026 19:56 1 291.45
10/12/2026 19:56 28 291.45
10/12/2026 19:56 1 291.44
10/12/2026 19:56 1 291.42
10/12/2026 19:56 2 291.43
10/12/2026 19:55 39 291.44
10/12/2026 19:55 1 291.44
10/12/2026 19:55 80 291.47
10/12/2026 19:55 1 291.46
10/12/2026 19:55 5 291.46
10/12/2026 19:55 40 291.46
10/12/2026 19:55 70 291.45
10/12/2026 19:55 59 291.43
10/12/2026 19:55 5 291.42
10/12/2026 19:55 1 291.42
10/12/2026 19:55 1 291.42
10/12/2026 19:55 33 291.42
10/12/2026 19:55 40 291.42
10/12/2026 19:55 1 291.44
10/12/2026 19:54 7 291.44
10/12/2026 19:54 5 291.43
10/12/2026 19:54 10 291.39
10/12/2026 19:54 40 291.39
10/12/2026 19:53 55 291.33
10/12/2026 19:53 25 291.33
10/12/2026 19:53 40 291.30
10/12/2026 19:53 40 291.31
10/12/2026 19:53 40 291.31
10/12/2026 19:52 1 291.36
10/12/2026 19:52 1 291.30
10/12/2026 19:52 5 291.30
10/12/2026 19:52 35 291.30
10/12/2026 19:52 5 291.30
10/12/2026 19:52 40 291.275
10/12/2026 19:52 40 291.28
10/12/2026 19:52 40 291.30
10/12/2026 19:52 40 291.34
10/12/2026 19:52 40 291.36
10/12/2026 19:52 6 291.37
10/12/2026 19:52 11 291.37
10/12/2026 19:52 29 291.37
10/12/2026 19:52 1 291.37
10/12/2026 19:52 10 291.37
10/12/2026 19:52 20 291.37
10/12/2026 19:52 20 291.37
10/12/2026 19:52 30 291.37
10/12/2026 19:52 10 291.38
10/12/2026 19:52 70 291.38
10/12/2026 19:51 30 291.42
10/12/2026 19:51 31 291.435
10/12/2026 19:51 99 291.415
10/12/2026 19:51 1 291.40
10/12/2026 19:51 100 291.37
10/12/2026 19:51 6 291.31
10/12/2026 19:51 1 291.26
10/12/2026 19:51 1 291.26
10/12/2026 19:51 3 291.26
10/12/2026 19:51 3 291.26
10/12/2026 19:51 1 291.26
10/12/2026 19:51 2 291.26
10/12/2026 19:51 5 291.26
10/12/2026 19:51 3 291.26
10/12/2026 19:51 40 291.19
10/12/2026 19:51 40 291.18
10/12/2026 19:51 50 291.17
10/12/2026 19:51 5 291.10
10/12/2026 19:51 1 291.11
10/12/2026 19:51 48 291.06
10/12/2026 19:51 100 291.065
10/12/2026 19:51 40 291.06
10/12/2026 19:51 40 291.06
10/12/2026 19:51 20 291.06
10/12/2026 19:50 1 291.08
10/12/2026 19:50 50 291.12
10/12/2026 19:50 110 291.11
10/12/2026 19:50 40 291.09
10/12/2026 19:50 40 291.03
10/12/2026 19:50 40 291.03
10/12/2026 19:50 40 291.03
10/12/2026 19:50 40 291.03
10/12/2026 19:50 1 291.03
10/12/2026 19:49 40 291.00
10/12/2026 19:49 1 291.00
10/12/2026 19:49 40 291.00
10/12/2026 19:49 80 290.99
10/12/2026 19:49 1 290.99
10/12/2026 19:49 1 290.99
10/12/2026 19:48 1 290.94
10/12/2026 19:47 1 290.915
10/12/2026 19:47 1 290.95
10/12/2026 19:46 8 290.90
10/12/2026 19:46 40 290.90
10/12/2026 19:46 1 290.90
10/12/2026 19:46 8 290.95
10/12/2026 19:46 40 290.95
10/12/2026 19:46 19 290.95
10/12/2026 19:46 1 290.95
10/12/2026 19:46 10 290.95
10/12/2026 19:46 70 290.95
10/12/2026 19:46 100 290.965
10/12/2026 19:46 1 290.96
10/12/2026 19:46 30 290.95
10/12/2026 19:46 100 290.965
10/12/2026 19:46 7 290.98
10/12/2026 19:45 40 290.99
10/12/2026 19:45 40 290.98
10/12/2026 19:45 40 290.98
10/12/2026 19:44 1 290.91
10/12/2026 19:44 10 290.89
10/12/2026 19:44 1 290.89
10/12/2026 19:44 1 290.89
10/12/2026 19:44 30 290.89
10/12/2026 19:44 40 290.89
10/12/2026 19:43 100 290.83
10/12/2026 19:43 40 290.89
10/12/2026 19:43 4 290.87
10/12/2026 19:43 2 290.87
10/12/2026 19:43 20 290.88
10/12/2026 19:43 10 290.90
10/12/2026 19:43 5 290.90
10/12/2026 19:43 1 290.90
10/12/2026 19:43 1 290.90
10/12/2026 19:43 40 290.90
10/12/2026 19:43 14 290.91
10/12/2026 19:43 2 290.92
10/12/2026 19:43 3 290.94
10/12/2026 19:43 2 290.94
10/12/2026 19:43 40 290.94
10/12/2026 19:42 25 290.985
10/12/2026 19:41 40 291.02
10/12/2026 19:41 40 291.00
10/12/2026 19:41 40 291.01
10/12/2026 19:41 39 291.02
10/12/2026 19:41 1 291.02
10/12/2026 19:41 5 291.03
10/12/2026 19:41 1 291.03
10/12/2026 19:41 40 291.03
10/12/2026 19:40 5 291.10
10/12/2026 19:40 40 291.08
10/12/2026 19:40 40 291.06
10/12/2026 19:40 1 291.07
10/12/2026 19:40 39 291.07
10/12/2026 19:40 1 291.08
10/12/2026 19:40 40 291.11
10/12/2026 19:40 1 291.11
10/12/2026 19:40 35 291.11
10/12/2026 19:40 5 291.11
10/12/2026 19:40 4 291.12
10/12/2026 19:40 1 291.12
10/12/2026 19:40 35 291.12
10/12/2026 19:40 11 291.16
10/12/2026 19:40 5 291.15
10/12/2026 19:40 5 291.14
10/12/2026 19:40 10 291.13
10/12/2026 19:40 1 291.13
10/12/2026 19:40 1 291.13
10/12/2026 19:40 80 291.095
10/12/2026 19:40 100 291.12
10/12/2026 19:39 28 291.08
10/12/2026 19:39 19 291.12
10/12/2026 19:39 20 291.12
10/12/2026 19:39 1 291.12
10/12/2026 19:39 5 291.13
10/12/2026 19:39 80 291.12
10/12/2026 19:39 40 291.12
10/12/2026 19:39 40 291.11
10/12/2026 19:39 38 291.10
10/12/2026 19:39 1 291.10
10/12/2026 19:39 1 291.10
10/12/2026 19:39 1 291.10
10/12/2026 19:39 40 291.10
10/12/2026 19:38 100 291.10
10/12/2026 19:38 40 291.08
10/12/2026 19:38 40 291.06
10/12/2026 19:38 40 291.06
10/12/2026 19:38 12 291.06
10/12/2026 19:38 80 291.06
10/12/2026 19:38 1 291.03
10/12/2026 19:38 40 291.03
10/12/2026 19:38 10 291.03
10/12/2026 19:38 30 291.03
10/12/2026 19:38 39 291.01
10/12/2026 19:38 1 291.01
10/12/2026 19:38 21 291.01
10/12/2026 19:38 40 291.005
10/12/2026 19:38 40 291.01
10/12/2026 19:38 2 291.00
10/12/2026 19:37 1 291.01
10/12/2026 19:37 28 291.01
10/12/2026 19:37 4 291.01
10/12/2026 19:37 4 291.01
10/12/2026 19:37 40 291.01
10/12/2026 19:37 42 290.98
10/12/2026 19:37 1 290.98
10/12/2026 19:37 14 290.99
10/12/2026 19:37 41 290.99
10/12/2026 19:37 4 290.98
10/12/2026 19:37 71 290.98
10/12/2026 19:37 25 290.99
10/12/2026 19:37 1 290.99
10/12/2026 19:36 20 290.95
10/12/2026 19:36 1 290.95
10/12/2026 19:36 1 290.93
10/12/2026 19:36 39 290.93
10/12/2026 19:36 1 290.93
10/12/2026 19:35 80 290.91
10/12/2026 19:35 40 290.91
10/12/2026 19:35 40 290.94
10/12/2026 19:35 15 290.93
10/12/2026 19:35 25 290.93
10/12/2026 19:35 34 290.94
10/12/2026 19:35 40 290.95
10/12/2026 19:35 20 290.96
10/12/2026 19:35 70 290.98
10/12/2026 19:35 5 290.98
10/12/2026 19:34 14 290.98
10/12/2026 19:34 7 290.97
10/12/2026 19:34 14 290.97
10/12/2026 19:34 5 290.97
10/12/2026 19:34 14 290.97
10/12/2026 19:34 4 290.96
10/12/2026 19:34 5 290.96
10/12/2026 19:34 40 290.95
10/12/2026 19:34 16 290.91
10/12/2026 19:34 15 290.91
10/12/2026 19:34 40 290.89
10/12/2026 19:34 2 290.85
10/12/2026 19:34 20 290.85
10/12/2026 19:34 20 290.85
10/12/2026 19:33 31 290.90
10/12/2026 19:33 1 290.90
10/12/2026 19:33 40 290.88
10/12/2026 19:33 40 290.85
10/12/2026 19:33 5 290.85
10/12/2026 19:33 40 290.85
10/12/2026 19:33 40 290.83
10/12/2026 19:33 40 290.86
10/12/2026 19:33 7 290.88
10/12/2026 19:33 1 290.88
10/12/2026 19:33 40 290.88
10/12/2026 19:33 32 290.88
10/12/2026 19:33 8 290.88
10/12/2026 19:33 6 290.88
10/12/2026 19:33 5 290.90
10/12/2026 19:33 6 290.93
10/12/2026 19:33 25 290.96
10/12/2026 19:33 1 290.96
10/12/2026 19:33 14 290.96
10/12/2026 19:33 2 290.96
10/12/2026 19:33 40 290.96
10/12/2026 19:33 1 290.97
10/12/2026 19:33 40 290.98
10/12/2026 19:33 40 290.98
10/12/2026 19:32 1 291.04
10/12/2026 19:32 40 291.04
10/12/2026 19:32 1 291.07
10/12/2026 19:32 1 291.07
10/12/2026 19:32 40 291.07
10/12/2026 19:32 5 291.06
10/12/2026 19:32 40 291.05
10/12/2026 19:32 13 291.05
10/12/2026 19:32 1 291.05
10/12/2026 19:32 40 291.03
10/12/2026 19:32 38 291.03
10/12/2026 19:32 1 291.03
10/12/2026 19:32 1 291.03
10/12/2026 19:32 20 290.99
10/12/2026 19:32 20 290.99
10/12/2026 19:32 40 291.025
10/12/2026 19:32 40 291.03
10/12/2026 19:32 30 291.04
10/12/2026 19:32 30 291.05
10/12/2026 19:32 14 291.08
10/12/2026 19:32 7 291.07
10/12/2026 19:32 33 291.07
10/12/2026 19:32 40 291.07
10/12/2026 19:32 13 291.05
10/12/2026 19:32 1 291.04
10/12/2026 19:32 26 291.04
10/12/2026 19:32 14 291.04
10/12/2026 19:32 40 291.02
10/12/2026 19:32 40 291.01
10/12/2026 19:32 40 291.02
10/12/2026 19:31 40 290.99
10/12/2026 19:31 40 291.00
10/12/2026 19:31 40 291.01
10/12/2026 19:31 40 291.01
10/12/2026 19:31 40 291.01
10/12/2026 19:31 40 291.03
10/12/2026 19:31 40 291.03
10/12/2026 19:31 20 291.06
10/12/2026 19:31 20 291.06
10/12/2026 19:31 2 291.09
10/12/2026 19:31 39 291.065
10/12/2026 19:31 1 291.065
10/12/2026 19:31 14 291.06
10/12/2026 19:31 14 291.05
10/12/2026 19:31 14 291.05
10/12/2026 19:31 40 291.05
10/12/2026 19:31 14 291.04
10/12/2026 19:31 24 291.04
10/12/2026 19:31 2 291.03
10/12/2026 19:31 36 291.03
10/12/2026 19:31 14 291.02
10/12/2026 19:31 2 291.025
10/12/2026 19:31 40 291.01
10/12/2026 19:31 40 291.01
10/12/2026 19:30 5 291.04
10/12/2026 19:30 11 291.04
10/12/2026 19:30 20 291.04
10/12/2026 19:30 9 291.04
10/12/2026 19:30 40 291.05
10/12/2026 19:30 40 291.05
10/12/2026 19:30 39 291.07
10/12/2026 19:30 1 291.07
10/12/2026 19:30 40 291.07
10/12/2026 19:30 40 291.09
10/12/2026 19:30 1 291.10
10/12/2026 19:30 1 291.10
10/12/2026 19:30 39 291.10
10/12/2026 19:30 1 291.10
10/12/2026 19:29 3 291.085
10/12/2026 19:29 40 291.12
10/12/2026 19:29 40 291.12
10/12/2026 19:29 5 291.13
10/12/2026 19:29 3 291.18
10/12/2026 19:29 18 291.18
10/12/2026 19:29 1 291.19
10/12/2026 19:29 4 291.16
10/12/2026 19:28 1 291.11
10/12/2026 19:28 12 291.11
10/12/2026 19:28 28 291.11
10/12/2026 19:28 1 291.07
10/12/2026 19:28 1 291.07
10/12/2026 19:28 40 291.10
10/12/2026 19:28 100 291.10
10/12/2026 19:28 4 291.09
10/12/2026 19:28 40 291.09
10/12/2026 19:28 40 291.09
10/12/2026 19:28 4 291.08
10/12/2026 19:28 20 291.08
10/12/2026 19:28 40 291.07
10/12/2026 19:28 40 291.07
10/12/2026 19:27 40 291.00
10/12/2026 19:27 42 291.005
10/12/2026 19:27 5 290.995
10/12/2026 19:27 1 290.995
10/12/2026 19:27 25 290.995
10/12/2026 19:27 1 290.99
10/12/2026 19:27 1 290.99
10/12/2026 19:27 10 290.95
10/12/2026 19:27 30 290.95
10/12/2026 19:27 80 290.94
10/12/2026 19:27 3 290.89
10/12/2026 19:26 19 290.87
10/12/2026 19:26 1 290.90
10/12/2026 19:26 47 290.91
10/12/2026 19:26 40 290.93
10/12/2026 19:26 40 290.93
10/12/2026 19:26 89 290.96
10/12/2026 19:26 1 290.96
10/12/2026 19:26 30 290.96
10/12/2026 19:26 40 290.97
10/12/2026 19:26 9 290.98
10/12/2026 19:26 20 290.98
10/12/2026 19:26 1 290.98
10/12/2026 19:26 70 290.98
10/12/2026 19:26 40 290.98
10/12/2026 19:26 26 291.04
10/12/2026 19:26 10 291.01
10/12/2026 19:26 40 291.01
10/12/2026 19:26 40 291.01
10/12/2026 19:26 30 291.00
10/12/2026 19:26 90 291.00
10/12/2026 19:25 1 290.95
10/12/2026 19:25 40 290.95
10/12/2026 19:25 80 290.95
10/12/2026 19:25 90 290.94
10/12/2026 19:25 120 290.88
10/12/2026 19:25 10 290.88
10/12/2026 19:25 4 290.82
10/12/2026 19:25 40 290.82
10/12/2026 19:25 4 290.81
10/12/2026 19:25 200 290.80
10/12/2026 19:25 40 290.785
10/12/2026 19:25 40 290.775
10/12/2026 19:24 5 290.80
10/12/2026 19:24 104 290.76
10/12/2026 19:24 40 290.76
10/12/2026 19:24 4 290.75
10/12/2026 19:24 1 290.75
10/12/2026 19:24 35 290.75
10/12/2026 19:24 5 290.75
10/12/2026 19:24 39 290.76
10/12/2026 19:24 1 290.76
10/12/2026 19:24 40 290.76
10/12/2026 19:24 1 290.785
10/12/2026 19:24 39 290.79
10/12/2026 19:24 1 290.79
10/12/2026 19:24 40 290.79
10/12/2026 19:24 6 290.80
10/12/2026 19:24 16 290.81
10/12/2026 19:24 40 290.84
10/12/2026 19:24 40 290.84
10/12/2026 19:24 39 290.85
10/12/2026 19:24 16 290.85
10/12/2026 19:24 1 290.85
10/12/2026 19:24 23 290.85
10/12/2026 19:24 10 290.85
10/12/2026 19:24 40 290.87
10/12/2026 19:24 40 290.88
10/12/2026 19:24 40 290.88
10/12/2026 19:24 40 290.88
10/12/2026 19:24 40 290.88
10/12/2026 19:24 2 290.90
10/12/2026 19:24 64 290.90
10/12/2026 19:24 16 290.90
10/12/2026 19:24 2 290.90
10/12/2026 19:24 80 290.90
10/12/2026 19:24 2 290.90
10/12/2026 19:24 54 290.89
10/12/2026 19:24 26 290.89
10/12/2026 19:24 2 290.90
10/12/2026 19:24 74 290.89
10/12/2026 19:24 6 290.89
10/12/2026 19:24 2 290.89
10/12/2026 19:24 80 290.89
10/12/2026 19:24 2 290.89
10/12/2026 19:24 10 290.89
10/12/2026 19:24 70 290.89
10/12/2026 19:24 2 290.90
10/12/2026 19:24 40 290.90
10/12/2026 19:24 4 290.93
10/12/2026 19:24 15 290.94
10/12/2026 19:24 1 290.94
10/12/2026 19:24 20 290.94
10/12/2026 19:24 100 290.94
10/12/2026 19:24 10 290.96
10/12/2026 19:24 30 290.96
10/12/2026 19:24 20 290.97
10/12/2026 19:24 2 290.97
10/12/2026 19:24 40 290.97
10/12/2026 19:23 16 290.99
10/12/2026 19:23 1 290.99
10/12/2026 19:23 33 290.97
10/12/2026 19:23 119 290.97
10/12/2026 19:23 40 290.97
10/12/2026 19:23 1 290.97
10/12/2026 19:23 40 290.97
10/12/2026 19:23 7 290.96
10/12/2026 19:23 1 290.96
10/12/2026 19:23 2 290.95
10/12/2026 19:23 1 290.95
10/12/2026 19:22 40 290.93
10/12/2026 19:22 36 290.93
10/12/2026 19:22 40 290.93
10/12/2026 19:22 40 290.93
10/12/2026 19:22 4 290.93
10/12/2026 19:22 36 290.93
10/12/2026 19:22 4 290.93
10/12/2026 19:22 40 290.93
10/12/2026 19:22 94 290.91
10/12/2026 19:22 135 290.91
10/12/2026 19:22 11 290.91
10/12/2026 19:22 40 290.91
10/12/2026 19:21 40 290.95
10/12/2026 19:21 1 291.02
10/12/2026 19:21 20 291.02
10/12/2026 19:21 29 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 30 291.01
10/12/2026 19:21 10 291.01
10/12/2026 19:21 51 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 1 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 2 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 1 291.01
10/12/2026 19:21 39 291.01
10/12/2026 19:21 10 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 40 291.01
10/12/2026 19:21 79 291.01
10/12/2026 19:21 1 291.01
10/12/2026 19:21 40 290.975
10/12/2026 19:21 6 290.98
10/12/2026 19:21 4 291.00
10/12/2026 19:20 20 291.01
10/12/2026 19:20 100 291.04
10/12/2026 19:20 80 291.04
10/12/2026 19:20 1 291.04
10/12/2026 19:20 1 291.08
10/12/2026 19:20 221 291.08
10/12/2026 19:20 40 291.08
10/12/2026 19:20 70 291.07
10/12/2026 19:20 40 291.05
10/12/2026 19:20 10 291.06
10/12/2026 19:20 30 291.06
10/12/2026 19:20 160 291.07
10/12/2026 19:19 40 291.12
10/12/2026 19:19 40 291.12
10/12/2026 19:19 190 291.12
10/12/2026 19:19 40 291.12
10/12/2026 19:19 40 291.12
10/12/2026 19:19 40 291.12
10/12/2026 19:19 29 291.12
10/12/2026 19:19 40 291.12
10/12/2026 19:19 11 291.12
10/12/2026 19:19 1 291.12
10/12/2026 19:19 31 291.12
10/12/2026 19:19 9 291.12
10/12/2026 19:19 1 291.12
10/12/2026 19:19 1 291.12
10/12/2026 19:19 1 291.12
10/12/2026 19:19 37 291.12
10/12/2026 19:19 50 291.11
10/12/2026 19:19 34 291.11
10/12/2026 19:19 76 291.11
10/12/2026 19:19 120 291.11
10/12/2026 19:19 25 291.11
10/12/2026 19:19 25 291.11
10/12/2026 19:19 34 291.07
10/12/2026 19:19 40 291.07
10/12/2026 19:19 40 291.06
10/12/2026 19:19 40 291.10
10/12/2026 19:19 2 291.13
10/12/2026 19:19 1 291.14
10/12/2026 19:19 1 291.15
10/12/2026 19:19 40 291.16
10/12/2026 19:19 2 291.16
10/12/2026 19:19 37 291.16
10/12/2026 19:19 1 291.16
10/12/2026 19:19 40 291.16
10/12/2026 19:19 42 291.17
10/12/2026 19:19 38 291.17
10/12/2026 19:19 1 291.17
10/12/2026 19:19 1 291.18
10/12/2026 19:19 20 291.19
10/12/2026 19:19 1 291.19
10/12/2026 19:19 22 291.23
10/12/2026 19:19 40 291.23
10/12/2026 19:19 40 291.24
10/12/2026 19:19 40 291.24
10/12/2026 19:19 40 291.24
10/12/2026 19:19 40 291.27
10/12/2026 19:19 40 291.27
10/12/2026 19:19 40 291.27
10/12/2026 19:19 40 291.28
10/12/2026 19:19 4 291.31
10/12/2026 19:19 160 291.31
10/12/2026 19:19 4 291.31
10/12/2026 19:19 116 291.31
10/12/2026 19:19 1 291.31
10/12/2026 19:19 2 291.31
10/12/2026 19:18 3 291.35
10/12/2026 19:18 1 291.35
10/12/2026 19:18 40 291.35
10/12/2026 19:18 40 291.35
10/12/2026 19:18 40 291.35
10/12/2026 19:18 40 291.35
10/12/2026 19:18 80 291.35
10/12/2026 19:18 1 291.39
10/12/2026 19:18 1 291.39
10/12/2026 19:18 40 291.40
10/12/2026 19:18 40 291.40
10/12/2026 19:18 120 291.40
10/12/2026 19:18 40 291.40
10/12/2026 19:18 3 291.43
10/12/2026 19:18 80 291.44
10/12/2026 19:18 280 291.46
10/12/2026 19:18 5 291.47
10/12/2026 19:18 20 291.47
10/12/2026 19:18 1 291.47
10/12/2026 19:18 40 291.47
10/12/2026 19:18 160 291.47
10/12/2026 19:18 30 291.46
10/12/2026 19:17 120 291.46
10/12/2026 19:17 40 291.37
10/12/2026 19:17 172 291.37
10/12/2026 19:17 7 291.37
10/12/2026 19:17 1 291.37
10/12/2026 19:17 60 291.37
10/12/2026 19:17 30 291.34
10/12/2026 19:17 10 291.34
10/12/2026 19:17 330 291.35
10/12/2026 19:17 70 291.36
10/12/2026 19:17 17 291.35
10/12/2026 19:17 40 291.35
10/12/2026 19:17 100 291.36
10/12/2026 19:17 240 291.35
10/12/2026 19:17 24 291.35
10/12/2026 19:17 16 291.35
10/12/2026 19:17 1 291.35
10/12/2026 19:17 23 291.35
10/12/2026 19:17 40 291.35
10/12/2026 19:17 100 291.36
10/12/2026 19:17 80 291.41
10/12/2026 19:17 280 291.41
10/12/2026 19:17 40 291.41
10/12/2026 19:17 40 291.38
10/12/2026 19:17 40 291.38
10/12/2026 19:17 80 291.37
10/12/2026 19:17 6 291.37
10/12/2026 19:17 100 291.37
10/12/2026 19:16 2 291.30
10/12/2026 19:16 6 291.30
10/12/2026 19:16 40 291.25
10/12/2026 19:16 30 291.21
10/12/2026 19:16 10 291.21
10/12/2026 19:16 30 291.21
10/12/2026 19:16 100 291.20
10/12/2026 19:16 10 291.21
10/12/2026 19:16 70 291.20
10/12/2026 19:16 55 291.20
10/12/2026 19:16 40 291.20
10/12/2026 19:16 80 291.11
10/12/2026 19:16 40 291.11
10/12/2026 19:16 40 291.12
10/12/2026 19:15 1 291.13
10/12/2026 19:15 40 291.11
10/12/2026 19:15 40 291.12
10/12/2026 19:15 40 291.14
10/12/2026 19:15 40 291.14
10/12/2026 19:15 9 291.15
10/12/2026 19:15 1 291.15
10/12/2026 19:15 30 291.15
10/12/2026 19:15 10 291.16
10/12/2026 19:15 40 291.18
10/12/2026 19:15 40 291.17
10/12/2026 19:15 11 291.17
10/12/2026 19:15 36 291.16
10/12/2026 19:15 4 291.16
10/12/2026 19:15 40 291.17
10/12/2026 19:15 8 291.18
10/12/2026 19:15 40 291.20
10/12/2026 19:15 40 291.20
10/12/2026 19:15 80 291.225
10/12/2026 19:14 1 291.25
10/12/2026 19:14 1 291.25
10/12/2026 19:14 1 291.24
10/12/2026 19:14 1 291.24
10/12/2026 19:14 1 291.24
10/12/2026 19:13 4 291.22
10/12/2026 19:13 40 291.22
10/12/2026 19:13 74 291.23
10/12/2026 19:13 40 291.23
10/12/2026 19:13 100 291.23
10/12/2026 19:13 40 291.23
10/12/2026 19:13 40 291.25
10/12/2026 19:13 40 291.25
10/12/2026 19:13 30 291.26
10/12/2026 19:13 10 291.26
10/12/2026 19:12 40 291.30
10/12/2026 19:12 4 291.30
10/12/2026 19:12 100 291.26
10/12/2026 19:12 20 291.26
10/12/2026 19:12 57 291.28
10/12/2026 19:12 40 291.28
10/12/2026 19:12 40 291.26
10/12/2026 19:12 20 291.26
10/12/2026 19:12 38 291.24
10/12/2026 19:12 40 291.18
10/12/2026 19:12 40 291.18
10/12/2026 19:12 4 291.18
10/12/2026 19:11 5 291.19
10/12/2026 19:11 7 291.21
10/12/2026 19:11 20 291.21
10/12/2026 19:11 20 291.21
10/12/2026 19:11 3 291.22
10/12/2026 19:11 37 291.22
10/12/2026 19:11 5 291.23
10/12/2026 19:11 20 291.26
10/12/2026 19:11 1 291.27
10/12/2026 19:11 93 291.23
10/12/2026 19:11 98 291.23
10/12/2026 19:11 4 291.24
10/12/2026 19:11 40 291.22
10/12/2026 19:11 40 291.23
10/12/2026 19:10 5 291.22
10/12/2026 19:10 4 291.20
10/12/2026 19:10 40 291.22
10/12/2026 19:10 1 291.24
10/12/2026 19:10 40 291.19
10/12/2026 19:10 1 291.19
10/12/2026 19:10 40 291.15
10/12/2026 19:10 9 291.21
10/12/2026 19:10 40 291.21
10/12/2026 19:10 40 291.21
10/12/2026 19:10 4 291.22
10/12/2026 19:10 4 291.24
10/12/2026 19:09 21 291.22
10/12/2026 19:09 40 291.22
10/12/2026 19:09 1 291.22
10/12/2026 19:09 80 291.23
10/12/2026 19:09 40 291.23
10/12/2026 19:09 40 291.23
10/12/2026 19:09 4 291.24
10/12/2026 19:09 80 291.24
10/12/2026 19:08 1 291.28
10/12/2026 19:08 35 291.28
10/12/2026 19:08 1 291.26
10/12/2026 19:08 40 291.26
10/12/2026 19:08 20 291.26
10/12/2026 19:08 4 291.275
10/12/2026 19:08 4 291.28
10/12/2026 19:08 14 291.27
10/12/2026 19:08 4 291.27
10/12/2026 19:08 4 291.28
10/12/2026 19:08 94 291.26
10/12/2026 19:08 4 291.26
10/12/2026 19:08 5 291.27
10/12/2026 19:08 40 291.28
10/12/2026 19:08 40 291.28
10/12/2026 19:08 1 291.28
10/12/2026 19:07 15 291.21
10/12/2026 19:07 40 291.19
10/12/2026 19:07 1 291.19
10/12/2026 19:07 39 291.19
10/12/2026 19:07 40 291.19
10/12/2026 19:07 29 291.19
10/12/2026 19:07 11 291.19
10/12/2026 19:07 28 291.19
10/12/2026 19:07 12 291.19
10/12/2026 19:07 8 291.19
10/12/2026 19:07 1 291.19
10/12/2026 19:07 1 291.19
10/12/2026 19:07 30 291.19
10/12/2026 19:07 10 291.19
10/12/2026 19:07 40 291.19
10/12/2026 19:07 13 291.155
10/12/2026 19:07 40 291.15
10/12/2026 19:06 40 291.14
10/12/2026 19:06 40 291.14
10/12/2026 19:06 40 291.15
10/12/2026 19:06 40 291.15
10/12/2026 19:06 35 291.15
10/12/2026 19:06 2 291.161
10/12/2026 19:06 2 291.161
10/12/2026 19:06 2 291.161
10/12/2026 19:06 80 291.18
10/12/2026 19:06 36 291.19
10/12/2026 19:06 4 291.19
10/12/2026 19:06 100 291.20
10/12/2026 19:06 40 291.25
10/12/2026 19:06 4 291.26
10/12/2026 19:05 1 291.28
10/12/2026 19:05 40 291.28
10/12/2026 19:05 40 291.28
10/12/2026 19:05 40 291.23
10/12/2026 19:05 40 291.23
10/12/2026 19:05 40 291.23
10/12/2026 19:05 40 291.23
10/12/2026 19:05 40 291.23
10/12/2026 19:05 40 291.23
10/12/2026 19:05 40 291.22
10/12/2026 19:05 1 291.19
10/12/2026 19:05 15 291.19
10/12/2026 19:05 40 291.22
10/12/2026 19:05 40 291.17
10/12/2026 19:05 40 291.17
10/12/2026 19:05 20 291.18
10/12/2026 19:05 39 291.19
10/12/2026 19:05 1 291.19
10/12/2026 19:05 1 291.21
10/12/2026 19:05 39 291.21
10/12/2026 19:05 1 291.21
10/12/2026 19:04 4 291.24
10/12/2026 19:04 34 291.24
10/12/2026 19:04 2 291.24
10/12/2026 19:04 38 291.24
10/12/2026 19:04 2 291.24
10/12/2026 19:04 1 291.24
10/12/2026 19:04 40 291.24
10/12/2026 19:04 40 291.23
10/12/2026 19:04 40 291.23
10/12/2026 19:04 1 291.23
10/12/2026 19:03 40 291.22
10/12/2026 19:03 30 291.22
10/12/2026 19:03 80 291.22
10/12/2026 19:03 40 291.22
10/12/2026 19:03 23 291.22
10/12/2026 19:03 17 291.22
10/12/2026 19:03 80 291.24
10/12/2026 19:03 40 291.23
10/12/2026 19:03 17 291.23
10/12/2026 19:03 4 291.23
10/12/2026 19:03 1 291.23
10/12/2026 19:03 6 291.24
10/12/2026 19:03 20 291.25
10/12/2026 19:03 40 291.25
10/12/2026 19:02 13 291.29
10/12/2026 19:02 40 291.29
10/12/2026 19:02 39 291.29
10/12/2026 19:02 1 291.29
10/12/2026 19:02 39 291.29
10/12/2026 19:02 1 291.29
10/12/2026 19:02 39 291.29
10/12/2026 19:02 1 291.29
10/12/2026 19:02 40 291.29
10/12/2026 19:02 40 291.26
10/12/2026 19:02 36 291.25
10/12/2026 19:02 80 291.25
10/12/2026 19:02 5 291.285
10/12/2026 19:02 2 291.30
10/12/2026 19:02 3 291.30
10/12/2026 19:02 40 291.31
10/12/2026 19:02 100 291.32
10/12/2026 19:02 20 291.33
10/12/2026 19:01 20 291.32
10/12/2026 19:01 2 291.32
10/12/2026 19:01 1 291.27
10/12/2026 19:01 40 291.27
10/12/2026 19:01 1 291.21
10/12/2026 19:01 40 291.20
10/12/2026 19:01 2 291.20
10/12/2026 19:01 38 291.20
10/12/2026 19:01 1 291.20
10/12/2026 19:01 40 291.20
10/12/2026 19:01 1 291.21
10/12/2026 19:01 1 291.21
10/12/2026 19:01 4 291.21
10/12/2026 19:01 1 291.27
10/12/2026 19:01 1 291.27
10/12/2026 19:01 40 291.27
10/12/2026 19:01 1 291.27
10/12/2026 19:01 80 291.27
10/12/2026 19:01 30 291.26
10/12/2026 19:00 8 291.26
10/12/2026 19:00 95 291.18
10/12/2026 19:00 15 291.19
10/12/2026 19:00 25 291.19
10/12/2026 18:59 40 291.21
10/12/2026 18:59 2 291.175
10/12/2026 18:59 43 291.20
10/12/2026 18:59 13 291.15
10/12/2026 18:59 27 291.15
10/12/2026 18:59 4 291.15
10/12/2026 18:59 40 291.15
10/12/2026 18:59 89 291.15
10/12/2026 18:59 6 291.15
10/12/2026 18:59 1 291.15
10/12/2026 18:59 4 291.15
10/12/2026 18:58 1 291.13
10/12/2026 18:58 4 291.10
10/12/2026 18:58 1 291.09
10/12/2026 18:58 1 291.09
10/12/2026 18:58 80 291.08
10/12/2026 18:58 40 291.08
10/12/2026 18:58 40 291.08
10/12/2026 18:58 113 291.08
10/12/2026 18:58 7 291.08
10/12/2026 18:58 41 291.10
10/12/2026 18:57 26 291.13
10/12/2026 18:57 12 291.13
10/12/2026 18:57 6 291.11
10/12/2026 18:57 1 291.09
10/12/2026 18:57 40 291.09
10/12/2026 18:57 40 291.03
10/12/2026 18:57 40 291.03
10/12/2026 18:57 4 291.04
10/12/2026 18:56 1 291.06
10/12/2026 18:56 80 291.06
10/12/2026 18:56 40 291.035
10/12/2026 18:56 40 291.035
10/12/2026 18:56 21 291.05
10/12/2026 18:56 40 291.05
10/12/2026 18:56 40 291.05
10/12/2026 18:56 100 291.06
10/12/2026 18:56 5 291.06
10/12/2026 18:56 5 291.095
10/12/2026 18:56 40 291.09
10/12/2026 18:56 1 291.09
10/12/2026 18:56 1 291.09
10/12/2026 18:56 1 291.09
10/12/2026 18:56 40 291.09
10/12/2026 18:56 1 291.09
10/12/2026 18:56 1 291.08
10/12/2026 18:55 40 290.99
10/12/2026 18:55 40 290.98
10/12/2026 18:55 40 290.93
10/12/2026 18:55 40 290.90
10/12/2026 18:55 40 290.91
10/12/2026 18:55 31 290.91
10/12/2026 18:55 9 290.91
10/12/2026 18:55 40 290.91
10/12/2026 18:55 23 290.90
10/12/2026 18:55 40 290.90
10/12/2026 18:55 70 290.90
10/12/2026 18:55 100 290.90
10/12/2026 18:55 7 290.90
10/12/2026 18:55 100 290.89
10/12/2026 18:55 100 290.885
10/12/2026 18:55 7 290.885
10/12/2026 18:54 4 290.89
10/12/2026 18:54 7 290.90
10/12/2026 18:54 15 290.91
10/12/2026 18:54 1 290.85
10/12/2026 18:54 1 290.84
10/12/2026 18:54 40 290.84
10/12/2026 18:54 40 290.84
10/12/2026 18:54 30 290.86
10/12/2026 18:54 16 290.86
10/12/2026 18:54 3 290.86
10/12/2026 18:54 39 290.86
10/12/2026 18:54 1 290.86
10/12/2026 18:53 5 290.87
10/12/2026 18:53 40 290.87
10/12/2026 18:53 39 290.87
10/12/2026 18:53 1 290.87
10/12/2026 18:53 80 290.99
10/12/2026 18:53 6 290.95
10/12/2026 18:53 1 290.86
10/12/2026 18:53 40 290.78
10/12/2026 18:53 120 290.83
10/12/2026 18:53 40 290.83
10/12/2026 18:53 25 290.85
10/12/2026 18:53 1 290.84
10/12/2026 18:53 81 290.82
10/12/2026 18:53 39 290.82
10/12/2026 18:53 40 290.82
10/12/2026 18:53 40 290.82
10/12/2026 18:52 120 290.83
10/12/2026 18:52 40 290.83
10/12/2026 18:52 57 290.84
10/12/2026 18:52 21 290.84
10/12/2026 18:52 12 290.84
10/12/2026 18:52 1 290.83
10/12/2026 18:52 20 290.83
10/12/2026 18:52 40 290.82
10/12/2026 18:52 40 290.82
10/12/2026 18:52 40 290.83
10/12/2026 18:52 6 290.83
10/12/2026 18:52 40 290.83
10/12/2026 18:52 32 290.84
10/12/2026 18:52 100 290.84
10/12/2026 18:52 80 290.85
10/12/2026 18:52 80 290.85
10/12/2026 18:52 40 290.85
10/12/2026 18:52 1 290.87
10/12/2026 18:52 40 290.87
10/12/2026 18:52 80 290.85
10/12/2026 18:52 40 290.86
10/12/2026 18:52 25 290.875
10/12/2026 18:51 7 290.88
10/12/2026 18:51 39 290.89
10/12/2026 18:51 1 290.89
10/12/2026 18:51 2 290.91
10/12/2026 18:51 1 290.92
10/12/2026 18:51 40 290.94
10/12/2026 18:51 39 290.95
10/12/2026 18:51 20 290.95
10/12/2026 18:51 40 290.96
10/12/2026 18:51 10 291.00
10/12/2026 18:51 30 291.00
10/12/2026 18:51 2 290.99
10/12/2026 18:51 39 290.99
10/12/2026 18:51 1 290.99
10/12/2026 18:51 1 290.95
10/12/2026 18:51 40 290.95
10/12/2026 18:51 1 290.99
10/12/2026 18:51 40 290.99
10/12/2026 18:51 40 290.99
10/12/2026 18:51 7 290.99
10/12/2026 18:51 33 290.99
10/12/2026 18:51 13 291.00
10/12/2026 18:51 1 291.00
10/12/2026 18:51 20 291.00
10/12/2026 18:51 40 291.01
10/12/2026 18:51 40 291.02
10/12/2026 18:51 20 291.03
10/12/2026 18:51 80 291.02
10/12/2026 18:51 100 291.04
10/12/2026 18:51 40 291.06
10/12/2026 18:50 40 291.07
10/12/2026 18:50 40 291.07
10/12/2026 18:50 60 291.07
10/12/2026 18:50 40 291.08
10/12/2026 18:50 40 291.08
10/12/2026 18:50 40 291.08
10/12/2026 18:50 40 291.08
10/12/2026 18:50 27 291.09
10/12/2026 18:50 7 291.11
10/12/2026 18:50 12 291.11
10/12/2026 18:50 1 291.11
10/12/2026 18:50 27 291.11
10/12/2026 18:50 1 291.11
10/12/2026 18:50 3 291.12
10/12/2026 18:50 1 291.12
10/12/2026 18:50 40 291.12
10/12/2026 18:49 7 291.15
10/12/2026 18:49 33 291.15
10/12/2026 18:49 40 291.15
10/12/2026 18:49 7 291.14
10/12/2026 18:49 100 291.10
10/12/2026 18:49 40 291.08
10/12/2026 18:49 40 291.08
10/12/2026 18:49 99 291.06
10/12/2026 18:49 1 291.06
10/12/2026 18:49 22 291.05
10/12/2026 18:49 9 291.05
10/12/2026 18:49 1 291.05
10/12/2026 18:49 40 291.09
10/12/2026 18:49 25 291.12
10/12/2026 18:49 25 291.12
10/12/2026 18:48 40 291.125
10/12/2026 18:48 25 291.09
10/12/2026 18:48 25 291.09
10/12/2026 18:48 40 291.12
10/12/2026 18:48 20 291.14
10/12/2026 18:48 56 291.15
10/12/2026 18:48 24 291.15
10/12/2026 18:48 80 291.15
10/12/2026 18:48 40 291.18
10/12/2026 18:48 14 291.18
10/12/2026 18:48 40 291.17
10/12/2026 18:48 40 291.17
10/12/2026 18:48 12 291.16
10/12/2026 18:48 1 291.15
10/12/2026 18:48 1 291.12
10/12/2026 18:48 45 291.12
10/12/2026 18:48 29 291.11
10/12/2026 18:48 25 291.11
10/12/2026 18:48 46 291.11
10/12/2026 18:48 29 291.08
10/12/2026 18:48 25 291.08
10/12/2026 18:48 46 291.08
10/12/2026 18:48 32 291.05
10/12/2026 18:48 1 291.05
10/12/2026 18:48 22 291.05
10/12/2026 18:48 110 291.06
10/12/2026 18:48 1 291.04
10/12/2026 18:48 2 291.04
10/12/2026 18:48 40 291.01
10/12/2026 18:48 40 291.01
10/12/2026 18:48 40 291.01
10/12/2026 18:48 36 290.97
10/12/2026 18:48 1 290.97
10/12/2026 18:48 1 290.96
10/12/2026 18:48 24 290.96
10/12/2026 18:47 40 290.93
10/12/2026 18:47 3 290.93
10/12/2026 18:47 39 290.94
10/12/2026 18:47 1 290.94
10/12/2026 18:47 40 290.94
10/12/2026 18:47 40 290.96
10/12/2026 18:47 40 290.96
10/12/2026 18:47 40 291.01
10/12/2026 18:47 9 291.01
10/12/2026 18:47 1 291.01
10/12/2026 18:47 1 291.01
10/12/2026 18:47 29 291.01
10/12/2026 18:47 13 290.97
10/12/2026 18:47 14 290.97
10/12/2026 18:47 3 290.96
10/12/2026 18:47 20 290.97
10/12/2026 18:47 1 290.97
10/12/2026 18:47 39 290.97
10/12/2026 18:47 20 290.98
10/12/2026 18:47 20 290.98
10/12/2026 18:46 40 291.00
10/12/2026 18:46 40 291.00
10/12/2026 18:46 2 290.98
10/12/2026 18:46 12 291.03
10/12/2026 18:46 12 291.02
10/12/2026 18:46 2 291.02
10/12/2026 18:45 40 291.00
10/12/2026 18:45 40 291.00
10/12/2026 18:45 40 291.00
10/12/2026 18:45 80 290.94
10/12/2026 18:45 39 290.94
10/12/2026 18:45 1 290.94
10/12/2026 18:45 9 290.98
10/12/2026 18:45 40 290.98
10/12/2026 18:45 40 290.98
10/12/2026 18:45 100 290.97
10/12/2026 18:45 70 290.97
10/12/2026 18:45 100 290.96
10/12/2026 18:45 80 290.89
10/12/2026 18:45 109 290.89
10/12/2026 18:45 40 290.86
10/12/2026 18:45 1 290.87
10/12/2026 18:45 2 290.87
10/12/2026 18:45 80 290.87
10/12/2026 18:45 40 290.87
10/12/2026 18:45 2 290.89
10/12/2026 18:45 40 290.89
10/12/2026 18:45 11 290.93
10/12/2026 18:45 40 290.93
10/12/2026 18:45 30 290.93
10/12/2026 18:45 10 290.93
10/12/2026 18:45 1 290.93
10/12/2026 18:45 39 290.93
10/12/2026 18:45 40 290.93
10/12/2026 18:45 1 290.93
10/12/2026 18:45 1 290.92
10/12/2026 18:44 40 290.88
10/12/2026 18:44 1 290.88
10/12/2026 18:44 1 290.88
10/12/2026 18:44 40 290.88
10/12/2026 18:44 40 290.89
10/12/2026 18:44 40 290.90
10/12/2026 18:44 40 290.91
10/12/2026 18:44 100 290.92
10/12/2026 18:44 40 290.92
10/12/2026 18:44 1 290.94
10/12/2026 18:44 1 290.94
10/12/2026 18:44 40 290.94
10/12/2026 18:44 1 290.95
10/12/2026 18:43 14 290.96
10/12/2026 18:43 6 290.96
10/12/2026 18:43 11 290.89
10/12/2026 18:43 29 290.89
10/12/2026 18:43 40 290.86
10/12/2026 18:43 40 290.86
10/12/2026 18:43 40 290.86
10/12/2026 18:43 40 290.85
10/12/2026 18:42 20 290.81
10/12/2026 18:42 1 290.81
10/12/2026 18:42 40 290.81
10/12/2026 18:42 40 290.84
10/12/2026 18:42 18 290.86
10/12/2026 18:42 22 290.86
10/12/2026 18:42 16 290.88
10/12/2026 18:42 24 290.88
10/12/2026 18:42 80 290.88
10/12/2026 18:42 50 290.88
10/12/2026 18:42 120 290.91
10/12/2026 18:42 100 290.93
10/12/2026 18:42 2 290.93
10/12/2026 18:42 95 290.93
10/12/2026 18:42 25 290.93
10/12/2026 18:41 40 290.95
10/12/2026 18:41 4 290.93
10/12/2026 18:41 10 290.92
10/12/2026 18:41 10 290.905
10/12/2026 18:41 1 290.92
10/12/2026 18:41 40 290.91
10/12/2026 18:41 40 290.91
10/12/2026 18:41 10 290.91
10/12/2026 18:41 1 290.91
10/12/2026 18:41 40 290.91
10/12/2026 18:41 25 290.90
10/12/2026 18:40 40 290.84
10/12/2026 18:40 40 290.84
10/12/2026 18:40 15 290.83
10/12/2026 18:40 24 290.75
10/12/2026 18:40 1 290.75
10/12/2026 18:40 1 290.75
10/12/2026 18:40 160 290.75
10/12/2026 18:40 40 290.75
10/12/2026 18:40 40 290.75
10/12/2026 18:39 30 290.73
10/12/2026 18:39 50 290.73
10/12/2026 18:39 40 290.75
10/12/2026 18:39 19 290.75
10/12/2026 18:39 21 290.75
10/12/2026 18:39 9 290.75
10/12/2026 18:39 1 290.75
10/12/2026 18:39 30 290.75
10/12/2026 18:39 25 290.76
10/12/2026 18:39 25 290.76
10/12/2026 18:39 25 290.76
10/12/2026 18:39 25 290.76
10/12/2026 18:39 35 290.75
10/12/2026 18:39 40 290.75
10/12/2026 18:38 75 290.80
10/12/2026 18:38 1 290.80
10/12/2026 18:38 40 290.80
10/12/2026 18:38 84 290.80
10/12/2026 18:38 80 290.73
10/12/2026 18:38 80 290.73
10/12/2026 18:38 13 290.72
10/12/2026 18:38 1 290.72
10/12/2026 18:38 26 290.72
10/12/2026 18:38 40 290.72
10/12/2026 18:38 40 290.72
10/12/2026 18:38 40 290.72
10/12/2026 18:38 200 290.69
10/12/2026 18:38 40 290.69
10/12/2026 18:38 40 290.68
10/12/2026 18:38 19 290.68
10/12/2026 18:38 1 290.68
10/12/2026 18:38 16 290.69
10/12/2026 18:38 4 290.69
10/12/2026 18:38 39 290.70
10/12/2026 18:38 1 290.70
10/12/2026 18:38 40 290.70
10/12/2026 18:38 28 290.71
10/12/2026 18:38 12 290.71
10/12/2026 18:38 2 290.711
10/12/2026 18:38 1 290.74
10/12/2026 18:38 40 290.73
10/12/2026 18:38 1 290.73
10/12/2026 18:38 40 290.73
10/12/2026 18:38 1 290.75
10/12/2026 18:38 40 290.76
10/12/2026 18:38 2 290.77
10/12/2026 18:38 40 290.77
10/12/2026 18:38 25 290.78
10/12/2026 18:38 2 290.82
10/12/2026 18:37 5 290.77
10/12/2026 18:37 2 290.76
10/12/2026 18:37 40 290.76
10/12/2026 18:37 1 290.77
10/12/2026 18:37 3 290.77
10/12/2026 18:37 38 290.77
10/12/2026 18:37 2 290.79
10/12/2026 18:37 20 290.83
10/12/2026 18:36 80 290.75
10/12/2026 18:36 120 290.75
10/12/2026 18:36 10 290.74
10/12/2026 18:36 36 290.675
10/12/2026 18:35 40 290.69
10/12/2026 18:35 80 290.71
10/12/2026 18:35 40 290.71
10/12/2026 18:35 1 290.68
10/12/2026 18:35 40 290.68
10/12/2026 18:34 100 290.69
10/12/2026 18:34 80 290.69
10/12/2026 18:34 12 290.71
10/12/2026 18:34 5 290.70
10/12/2026 18:34 18 290.67
10/12/2026 18:34 18 290.67
10/12/2026 18:34 62 290.67
10/12/2026 18:34 1 290.67
10/12/2026 18:34 1 290.66
10/12/2026 18:34 40 290.66
10/12/2026 18:34 1 290.66
10/12/2026 18:34 40 290.62
10/12/2026 18:34 40 290.62
10/12/2026 18:33 40 290.65
10/12/2026 18:33 40 290.65
10/12/2026 18:33 22 290.68
10/12/2026 18:33 18 290.68
10/12/2026 18:33 40 290.68
10/12/2026 18:33 2 290.69
10/12/2026 18:33 40 290.71
10/12/2026 18:33 1 290.71
10/12/2026 18:33 36 290.72
10/12/2026 18:33 4 290.72
10/12/2026 18:33 1 290.73
10/12/2026 18:32 1 290.78
10/12/2026 18:32 10 290.72
10/12/2026 18:32 34 290.72
10/12/2026 18:32 1 290.70
10/12/2026 18:32 16 290.70
10/12/2026 18:32 40 290.70
10/12/2026 18:32 64 290.70
10/12/2026 18:32 16 290.70
10/12/2026 18:32 1 290.68
10/12/2026 18:31 1 290.64
10/12/2026 18:31 1 290.63
10/12/2026 18:31 40 290.58
10/12/2026 18:31 40 290.59
10/12/2026 18:31 120 290.61
10/12/2026 18:31 40 290.61
10/12/2026 18:31 1 290.62
10/12/2026 18:31 80 290.59
10/12/2026 18:31 40 290.61
10/12/2026 18:31 80 290.62
10/12/2026 18:31 1 290.63
10/12/2026 18:31 40 290.63
10/12/2026 18:31 40 290.63
10/12/2026 18:31 40 290.63
10/12/2026 18:30 4 290.65
10/12/2026 18:30 2 290.67
10/12/2026 18:30 2 290.71
10/12/2026 18:30 35 290.71
10/12/2026 18:30 5 290.71
10/12/2026 18:29 70 290.74
10/12/2026 18:29 40 290.72
10/12/2026 18:29 6 290.74
10/12/2026 18:29 34 290.74
10/12/2026 18:29 40 290.76
10/12/2026 18:29 40 290.76
10/12/2026 18:29 36 290.77
10/12/2026 18:29 4 290.77
10/12/2026 18:29 1 290.77
10/12/2026 18:29 1 290.79
10/12/2026 18:29 1 290.79
10/12/2026 18:29 40 290.80
10/12/2026 18:29 40 290.80
10/12/2026 18:29 1 290.80
10/12/2026 18:29 6 290.81
10/12/2026 18:29 40 290.83
10/12/2026 18:29 40 290.83
10/12/2026 18:29 80 290.83
10/12/2026 18:29 40 290.85
10/12/2026 18:29 29 290.86
10/12/2026 18:29 11 290.86
10/12/2026 18:29 1 290.87
10/12/2026 18:28 40 290.85
10/12/2026 18:28 40 290.85
10/12/2026 18:28 3 290.85
10/12/2026 18:28 40 290.86
10/12/2026 18:28 40 290.89
10/12/2026 18:28 20 290.90
10/12/2026 18:27 40 290.91
10/12/2026 18:27 40 290.94
10/12/2026 18:27 40 290.94
10/12/2026 18:26 40 290.93
10/12/2026 18:26 10 290.93
10/12/2026 18:26 28 290.88
10/12/2026 18:26 40 290.90
10/12/2026 18:26 40 290.91
10/12/2026 18:26 40 290.92
10/12/2026 18:26 40 290.93
10/12/2026 18:26 80 290.93
10/12/2026 18:26 40 290.94
10/12/2026 18:26 40 290.95
10/12/2026 18:26 40 290.96
10/12/2026 18:26 25 291.03
10/12/2026 18:26 145 290.97
10/12/2026 18:26 40 290.93
10/12/2026 18:26 1 290.94
10/12/2026 18:26 40 290.94
10/12/2026 18:26 40 290.94
10/12/2026 18:25 67 290.95
10/12/2026 18:25 14 290.95
10/12/2026 18:25 56 290.95
10/12/2026 18:25 24 290.95
10/12/2026 18:25 76 290.95
10/12/2026 18:25 4 290.95
10/12/2026 18:25 81 290.95
10/12/2026 18:25 15 290.95
10/12/2026 18:25 25 290.95
10/12/2026 18:25 8 290.95
10/12/2026 18:25 17 290.95
10/12/2026 18:25 20 290.95
10/12/2026 18:25 60 290.95
10/12/2026 18:25 40 290.95
10/12/2026 18:25 81 290.95
10/12/2026 18:25 5 290.95
10/12/2026 18:25 16 290.95
10/12/2026 18:25 1 290.95
10/12/2026 18:25 23 290.95
10/12/2026 18:25 1 291.00
10/12/2026 18:25 5 291.00
10/12/2026 18:25 6 291.00
10/12/2026 18:25 1 290.93
10/12/2026 18:25 20 290.92
10/12/2026 18:25 6 290.88
10/12/2026 18:25 4 290.89
10/12/2026 18:25 10 290.91
10/12/2026 18:25 30 290.91
10/12/2026 18:25 10 290.92
10/12/2026 18:25 1 290.95
10/12/2026 18:25 40 290.95
10/12/2026 18:25 40 291.01
10/12/2026 18:25 20 290.96
10/12/2026 18:25 20 290.96
10/12/2026 18:25 40 290.96
10/12/2026 18:25 40 290.96
10/12/2026 18:24 4 291.00
10/12/2026 18:24 1 291.00
10/12/2026 18:24 40 291.01
10/12/2026 18:24 80 291.01
10/12/2026 18:24 1 291.02
10/12/2026 18:24 1 291.02
10/12/2026 18:24 40 291.03
10/12/2026 18:24 34 291.04
10/12/2026 18:24 79 291.04
10/12/2026 18:24 1 291.04
10/12/2026 18:24 40 291.04
10/12/2026 18:24 1 291.05
10/12/2026 18:24 40 291.06
10/12/2026 18:24 4 291.08
10/12/2026 18:24 35 291.08
10/12/2026 18:24 5 291.08
10/12/2026 18:24 1 291.08
10/12/2026 18:24 60 291.07
10/12/2026 18:24 1 291.07
10/12/2026 18:23 39 291.02
10/12/2026 18:23 1 291.02
10/12/2026 18:23 69 291.05
10/12/2026 18:23 2 291.05
10/12/2026 18:23 40 291.05
10/12/2026 18:23 40 291.07
10/12/2026 18:23 76 291.07
10/12/2026 18:23 35 291.07
10/12/2026 18:23 40 291.07
10/12/2026 18:23 36 291.07
10/12/2026 18:23 4 291.07
10/12/2026 18:23 100 291.08
10/12/2026 18:23 80 291.08
10/12/2026 18:23 80 291.08
10/12/2026 18:22 40 291.08
10/12/2026 18:22 40 291.09
10/12/2026 18:22 75 291.10
10/12/2026 18:22 5 291.10
10/12/2026 18:22 40 291.10
10/12/2026 18:22 75 291.11
10/12/2026 18:22 25 291.11
10/12/2026 18:22 13 291.12
10/12/2026 18:22 1 291.12
10/12/2026 18:22 40 291.10
10/12/2026 18:22 1 291.08
10/12/2026 18:22 21 291.06
10/12/2026 18:22 40 291.04
10/12/2026 18:22 1 290.99
10/12/2026 18:22 1 290.99
10/12/2026 18:22 1 290.99
10/12/2026 18:22 12 290.99
10/12/2026 18:22 40 290.99
10/12/2026 18:22 20 291.00
10/12/2026 18:22 80 291.00
10/12/2026 18:22 10 291.01
10/12/2026 18:22 40 291.02
10/12/2026 18:22 40 291.02
10/12/2026 18:22 40 291.05
10/12/2026 18:22 40 291.06
10/12/2026 18:22 6 291.11
10/12/2026 18:22 34 291.10
10/12/2026 18:21 10 291.08
10/12/2026 18:21 70 291.08
10/12/2026 18:21 9 291.08
10/12/2026 18:21 1 291.08
10/12/2026 18:21 30 291.08
10/12/2026 18:21 40 291.08
10/12/2026 18:21 80 291.13
10/12/2026 18:21 39 291.07
10/12/2026 18:21 1 291.07
10/12/2026 18:21 40 291.09
10/12/2026 18:21 40 291.06
10/12/2026 18:21 40 291.06
10/12/2026 18:21 1 291.06
10/12/2026 18:21 35 291.03
10/12/2026 18:20 40 291.03
10/12/2026 18:20 10 291.02
10/12/2026 18:20 40 291.01
10/12/2026 18:20 80 291.01
10/12/2026 18:20 1 291.01
10/12/2026 18:20 17 291.00
10/12/2026 18:20 20 291.00
10/12/2026 18:20 2 291.00
10/12/2026 18:20 38 291.00
10/12/2026 18:20 1 291.00
10/12/2026 18:20 1 291.00
10/12/2026 18:20 1 291.00
10/12/2026 18:20 40 291.00
10/12/2026 18:20 40 291.00
10/12/2026 18:20 1 291.00
10/12/2026 18:20 8 290.98
10/12/2026 18:20 19 290.94
10/12/2026 18:19 19 290.96
10/12/2026 18:19 13 290.96
10/12/2026 18:19 13 290.96
10/12/2026 18:19 6 290.97
10/12/2026 18:19 19 291.00
10/12/2026 18:19 40 291.00
10/12/2026 18:19 13 291.00
10/12/2026 18:19 1 291.04
10/12/2026 18:19 10 291.05
10/12/2026 18:19 40 291.06
10/12/2026 18:19 39 291.06
10/12/2026 18:19 1 291.06
10/12/2026 18:19 40 291.06
10/12/2026 18:19 1 291.07
10/12/2026 18:19 32 291.09
10/12/2026 18:19 40 291.09
10/12/2026 18:18 40 291.10
10/12/2026 18:18 1 291.11
10/12/2026 18:18 40 291.12
10/12/2026 18:18 40 291.12
10/12/2026 18:18 80 291.12
10/12/2026 18:18 39 291.12
10/12/2026 18:18 1 291.12
10/12/2026 18:18 15 291.13
10/12/2026 18:18 40 291.14
10/12/2026 18:18 40 291.14
10/12/2026 18:18 2 291.16
10/12/2026 18:18 40 291.17
10/12/2026 18:18 1 291.22
10/12/2026 18:18 1 291.17
10/12/2026 18:18 40 291.17
10/12/2026 18:18 18 291.20
10/12/2026 18:18 40 291.19
10/12/2026 18:18 40 291.19
10/12/2026 18:18 13 291.20
10/12/2026 18:17 20 291.20
10/12/2026 18:17 40 291.21
10/12/2026 18:17 40 291.22
10/12/2026 18:17 4 291.22
10/12/2026 18:17 79 291.22
10/12/2026 18:16 1 291.22
10/12/2026 18:16 44 291.27
10/12/2026 18:16 3 291.29
10/12/2026 18:16 120 291.28
10/12/2026 18:16 40 291.27
10/12/2026 18:16 20 291.27
10/12/2026 18:15 13 291.25
10/12/2026 18:15 10 291.22
10/12/2026 18:15 40 291.22
10/12/2026 18:15 50 291.20
10/12/2026 18:15 1 291.16
10/12/2026 18:15 80 291.15
10/12/2026 18:15 1 291.15
10/12/2026 18:15 1 291.10
10/12/2026 18:14 9 291.11
10/12/2026 18:14 1 291.11
10/12/2026 18:14 30 291.11
10/12/2026 18:14 10 291.11
10/12/2026 18:14 10 291.14
10/12/2026 18:14 40 291.15
10/12/2026 18:14 5 291.15
10/12/2026 18:13 40 291.21
10/12/2026 18:13 3 291.21
10/12/2026 18:13 80 291.235
10/12/2026 18:13 40 291.23
10/12/2026 18:13 40 291.24
10/12/2026 18:13 40 291.24
10/12/2026 18:13 40 291.24
10/12/2026 18:13 3 291.25
10/12/2026 18:13 80 291.24
10/12/2026 18:13 77 291.24
10/12/2026 18:13 3 291.24
10/12/2026 18:13 1 291.23
10/12/2026 18:13 40 291.23
10/12/2026 18:13 40 291.23
10/12/2026 18:13 70 291.20
10/12/2026 18:13 40 291.22
10/12/2026 18:13 80 291.22
10/12/2026 18:13 1 291.24
10/12/2026 18:12 1 291.21
10/12/2026 18:12 40 291.21
10/12/2026 18:12 104 291.22
10/12/2026 18:12 40 291.17
10/12/2026 18:12 40 291.17
10/12/2026 18:12 39 291.18
10/12/2026 18:12 1 291.18
10/12/2026 18:12 40 291.19
10/12/2026 18:12 40 291.21
10/12/2026 18:12 3 291.21
10/12/2026 18:12 40 291.21
10/12/2026 18:12 40 291.22
10/12/2026 18:12 20 291.22
10/12/2026 18:12 80 291.23
10/12/2026 18:12 34 291.23
10/12/2026 18:12 34 291.24
10/12/2026 18:12 29 291.25
10/12/2026 18:12 29 291.27
10/12/2026 18:12 40 291.27
10/12/2026 18:12 40 291.27
10/12/2026 18:12 1 291.27
10/12/2026 18:12 39 291.27
10/12/2026 18:12 1 291.27
10/12/2026 18:12 40 291.27
10/12/2026 18:12 87 291.33
10/12/2026 18:12 80 291.32
10/12/2026 18:12 3 291.31
10/12/2026 18:12 40 291.29
10/12/2026 18:12 79 291.29
10/12/2026 18:12 40 291.28
10/12/2026 18:12 40 291.28
10/12/2026 18:12 20 291.255
10/12/2026 18:12 117 291.24
10/12/2026 18:12 1 291.24
10/12/2026 18:12 42 291.24
10/12/2026 18:12 38 291.24
10/12/2026 18:12 2 291.24
10/12/2026 18:11 40 291.24
10/12/2026 18:11 40 291.25
10/12/2026 18:11 40 291.25
10/12/2026 18:11 20 291.28
10/12/2026 18:11 40 291.28
10/12/2026 18:11 25 291.34
10/12/2026 18:11 40 291.33
10/12/2026 18:11 40 291.34
10/12/2026 18:11 40 291.34
10/12/2026 18:11 15 291.37
10/12/2026 18:11 40 291.29
10/12/2026 18:11 20 291.30
10/12/2026 18:11 1 291.33
10/12/2026 18:11 11 291.32
10/12/2026 18:11 21 291.32
10/12/2026 18:11 1 291.32
10/12/2026 18:11 18 291.32
10/12/2026 18:11 40 291.31
10/12/2026 18:11 1 291.31
10/12/2026 18:11 40 291.31
10/12/2026 18:10 1 291.30
10/12/2026 18:10 24 291.29
10/12/2026 18:10 15 291.25
10/12/2026 18:10 40 291.26
10/12/2026 18:10 40 291.28
10/12/2026 18:10 1 291.28
10/12/2026 18:10 40 291.28
10/12/2026 18:09 20 291.31
10/12/2026 18:09 19 291.29
10/12/2026 18:09 1 291.30
10/12/2026 18:09 40 291.30
10/12/2026 18:09 40 291.31
10/12/2026 18:09 2 291.32
10/12/2026 18:09 1 291.36
10/12/2026 18:09 7 291.36
10/12/2026 18:08 15 291.35
10/12/2026 18:08 43 291.335
10/12/2026 18:08 40 291.31
10/12/2026 18:08 10 291.27
10/12/2026 18:08 2 291.28
10/12/2026 18:08 1 291.29
10/12/2026 18:08 40 291.29
10/12/2026 18:08 11 291.31
10/12/2026 18:08 40 291.31
10/12/2026 18:08 40 291.31
10/12/2026 18:07 6 291.34
10/12/2026 18:07 40 291.35
10/12/2026 18:07 19 291.35
10/12/2026 18:07 10 291.35
10/12/2026 18:07 5 291.40
10/12/2026 18:07 20 291.37
10/12/2026 18:07 3 291.37
10/12/2026 18:07 1 291.37
10/12/2026 18:07 30 291.37
10/12/2026 18:07 40 291.37
10/12/2026 18:07 10 291.37
10/12/2026 18:07 40 291.38
10/12/2026 18:07 25 291.38
10/12/2026 18:07 15 291.38
10/12/2026 18:07 1 291.39
10/12/2026 18:07 1 291.39
10/12/2026 18:07 40 291.39
10/12/2026 18:07 40 291.39
10/12/2026 18:07 94 291.44
10/12/2026 18:07 6 291.44
10/12/2026 18:07 34 291.44
10/12/2026 18:07 40 291.44
10/12/2026 18:07 110 291.43
10/12/2026 18:07 21 291.42
10/12/2026 18:07 24 291.41
10/12/2026 18:07 1 291.41
10/12/2026 18:07 1 291.41
10/12/2026 18:07 1 291.41
10/12/2026 18:07 120 291.41
10/12/2026 18:07 2 291.42
10/12/2026 18:07 60 291.45
10/12/2026 18:07 1 291.41
10/12/2026 18:07 69 291.41
10/12/2026 18:07 40 291.41
10/12/2026 18:07 13 291.41
10/12/2026 18:07 80 291.455
10/12/2026 18:06 80 291.46
10/12/2026 18:06 80 291.46
10/12/2026 18:06 80 291.46
10/12/2026 18:06 80 291.45
10/12/2026 18:06 60 291.46
10/12/2026 18:06 20 291.46
10/12/2026 18:06 80 291.46
10/12/2026 18:05 15 291.46
10/12/2026 18:05 13 291.38
10/12/2026 18:05 40 291.40
10/12/2026 18:05 1 291.34
10/12/2026 18:04 1 291.30
10/12/2026 18:04 2 291.34
10/12/2026 18:04 40 291.30
10/12/2026 18:03 40 291.31
10/12/2026 18:03 80 291.34
10/12/2026 18:03 40 291.34
10/12/2026 18:03 100 291.36
10/12/2026 18:03 80 291.36
10/12/2026 18:03 1 291.36
10/12/2026 18:03 1 291.41
10/12/2026 18:03 7 291.40
10/12/2026 18:03 40 291.40
10/12/2026 18:03 40 291.35
10/12/2026 18:03 40 291.35
10/12/2026 18:03 5 291.31
10/12/2026 18:03 40 291.31
10/12/2026 18:03 10 291.26
10/12/2026 18:03 100 291.27
10/12/2026 18:03 7 291.30
10/12/2026 18:03 40 291.30
10/12/2026 18:03 2 291.32
10/12/2026 18:02 9 291.29
10/12/2026 18:02 1 291.28
10/12/2026 18:02 40 291.28
10/12/2026 18:02 74 291.29
10/12/2026 18:02 4 291.40
10/12/2026 18:02 34 291.41
10/12/2026 18:02 3 291.39
10/12/2026 18:02 5 291.39
10/12/2026 18:02 1 291.37
10/12/2026 18:01 40 291.31
10/12/2026 18:01 63 291.24
10/12/2026 18:01 36 291.24
10/12/2026 18:01 53 291.25
10/12/2026 18:01 36 291.25
10/12/2026 18:01 10 291.275
10/12/2026 18:01 1 291.25
10/12/2026 18:01 17 291.31
10/12/2026 18:01 39 291.31
10/12/2026 18:01 20 291.32
10/12/2026 18:01 30 291.38
10/12/2026 18:00 40 291.33
10/12/2026 18:00 20 291.37
10/12/2026 18:00 40 291.39
10/12/2026 18:00 8 291.39
10/12/2026 18:00 12 291.39
10/12/2026 18:00 20 291.39
10/12/2026 18:00 1 291.43
10/12/2026 18:00 32 291.44
10/12/2026 18:00 100 291.43
10/12/2026 17:59 1 291.45
10/12/2026 17:59 1 291.45
10/12/2026 17:59 40 291.44
10/12/2026 17:59 1 291.44
10/12/2026 17:59 29 291.43
10/12/2026 17:59 11 291.43
10/12/2026 17:59 10 291.43
10/12/2026 17:59 2 291.39
10/12/2026 17:58 40 291.39
10/12/2026 17:58 1 291.40
10/12/2026 17:58 1 291.40
10/12/2026 17:58 27 291.40
10/12/2026 17:58 27 291.40
10/12/2026 17:58 13 291.40
10/12/2026 17:58 40 291.40
10/12/2026 17:58 13 291.40
10/12/2026 17:57 50 291.42
10/12/2026 17:56 200 291.48
10/12/2026 17:56 40 291.48
10/12/2026 17:56 5 291.50
10/12/2026 17:56 20 291.55
10/12/2026 17:56 20 291.59
10/12/2026 17:56 1 291.59
10/12/2026 17:56 40 291.65
10/12/2026 17:56 1 291.66
10/12/2026 17:56 2 291.66
10/12/2026 17:56 40 291.66
10/12/2026 17:56 40 291.68
10/12/2026 17:56 1 291.74
10/12/2026 17:56 1 291.73
10/12/2026 17:56 1 291.73
10/12/2026 17:56 40 291.73
10/12/2026 17:56 1 291.73
10/12/2026 17:56 6 291.73
10/12/2026 17:56 1 291.73
10/12/2026 17:56 33 291.73
10/12/2026 17:56 40 291.73
10/12/2026 17:56 5 291.71
10/12/2026 17:56 1 291.71
10/12/2026 17:56 20 291.69
10/12/2026 17:56 20 291.69
10/12/2026 17:56 20 291.70
10/12/2026 17:56 40 291.70
10/12/2026 17:56 40 291.70
10/12/2026 17:56 1 291.70
10/12/2026 17:56 15 291.74
10/12/2026 17:55 5 291.74
10/12/2026 17:54 1 291.765
10/12/2026 17:54 12 291.765
10/12/2026 17:54 1 291.75
10/12/2026 17:54 20 291.82
10/12/2026 17:54 40 291.82
10/12/2026 17:54 20 291.83
10/12/2026 17:54 40 291.84
10/12/2026 17:54 11 291.85
10/12/2026 17:54 20 291.85
10/12/2026 17:54 39 291.85
10/12/2026 17:54 1 291.85
10/12/2026 17:53 1 291.92
10/12/2026 17:53 2 291.91
10/12/2026 17:53 1 291.91
10/12/2026 17:53 1 291.86
10/12/2026 17:53 4 291.84
10/12/2026 17:52 10 291.81
10/12/2026 17:52 10 291.74
10/12/2026 17:52 40 291.73
10/12/2026 17:52 100 291.73
10/12/2026 17:52 40 291.73
10/12/2026 17:52 75 291.73
10/12/2026 17:52 5 291.73
10/12/2026 17:52 1 291.76
10/12/2026 17:52 1 291.76
10/12/2026 17:52 1 291.77
10/12/2026 17:51 8 291.85
10/12/2026 17:51 1 291.84
10/12/2026 17:51 34 291.84
10/12/2026 17:51 1 291.84
10/12/2026 17:51 1 291.84
10/12/2026 17:51 1 291.84
10/12/2026 17:51 3 291.84
10/12/2026 17:51 1 291.84
10/12/2026 17:51 36 291.84
10/12/2026 17:51 1 291.83
10/12/2026 17:51 10 291.80
10/12/2026 17:50 1 291.78
10/12/2026 17:50 1 291.78
10/12/2026 17:50 2 291.77
10/12/2026 17:49 1 291.72
10/12/2026 17:49 1 291.68
10/12/2026 17:49 50 291.66
10/12/2026 17:48 40 291.68
10/12/2026 17:48 40 291.68
10/12/2026 17:48 40 291.68
10/12/2026 17:48 80 291.74
10/12/2026 17:48 17 291.77
10/12/2026 17:48 3 291.77
10/12/2026 17:48 1 291.84
10/12/2026 17:48 25 291.85
10/12/2026 17:48 1 291.86
10/12/2026 17:48 40 291.85
10/12/2026 17:48 1 291.85
10/12/2026 17:48 1 291.85
10/12/2026 17:48 1 291.85
10/12/2026 17:48 40 291.77
10/12/2026 17:48 14 291.75
10/12/2026 17:48 1 291.75
10/12/2026 17:48 25 291.75
10/12/2026 17:48 40 291.85
10/12/2026 17:48 1 291.85
10/12/2026 17:48 1 291.85
10/12/2026 17:48 80 291.85
10/12/2026 17:47 120 291.84
10/12/2026 17:47 1 291.83
10/12/2026 17:47 39 291.81
10/12/2026 17:47 1 291.81
10/12/2026 17:47 40 291.81
10/12/2026 17:47 1 291.81
10/12/2026 17:47 41 291.80
10/12/2026 17:47 40 291.78
10/12/2026 17:47 40 291.80
10/12/2026 17:47 40 291.82
10/12/2026 17:47 30 291.83
10/12/2026 17:47 6 291.83
10/12/2026 17:47 1 291.84
10/12/2026 17:47 39 291.84
10/12/2026 17:47 40 291.84
10/12/2026 17:47 1 291.85
10/12/2026 17:47 20 291.86
10/12/2026 17:47 100 291.86
10/12/2026 17:47 40 291.86
10/12/2026 17:47 100 291.91
10/12/2026 17:46 1 291.85
10/12/2026 17:46 40 291.85
10/12/2026 17:46 40 291.86
10/12/2026 17:46 40 291.86
10/12/2026 17:46 39 291.90
10/12/2026 17:46 1 291.92
10/12/2026 17:46 40 291.92
10/12/2026 17:46 1 291.92
10/12/2026 17:45 40 291.92
10/12/2026 17:45 33 291.89
10/12/2026 17:45 7 291.89
10/12/2026 17:45 40 291.86
10/12/2026 17:45 48 291.88
10/12/2026 17:45 35 291.89
10/12/2026 17:45 35 291.89
10/12/2026 17:45 34 291.89
10/12/2026 17:45 1 291.89
10/12/2026 17:45 15 291.89
10/12/2026 17:45 20 291.89
10/12/2026 17:45 40 291.91
10/12/2026 17:45 8 291.92
10/12/2026 17:45 92 291.92
10/12/2026 17:45 40 291.96
10/12/2026 17:45 10 291.95
10/12/2026 17:45 1 291.94
10/12/2026 17:44 25 291.93
10/12/2026 17:44 1 291.92
10/12/2026 17:44 1 291.92
10/12/2026 17:44 40 291.92
10/12/2026 17:44 40 291.92
10/12/2026 17:44 80 291.91
10/12/2026 17:44 74 291.89
10/12/2026 17:44 6 291.89
10/12/2026 17:44 40 291.89
10/12/2026 17:44 120 291.89
10/12/2026 17:44 80 291.89
10/12/2026 17:44 40 291.89
10/12/2026 17:44 40 291.89
10/12/2026 17:44 13 291.92
10/12/2026 17:44 67 291.92
10/12/2026 17:44 40 291.91
10/12/2026 17:44 1 291.91
10/12/2026 17:44 5 291.95
10/12/2026 17:44 115 291.95
10/12/2026 17:44 120 291.95
10/12/2026 17:44 90 291.95
10/12/2026 17:44 1 291.95
10/12/2026 17:44 29 291.95
10/12/2026 17:44 21 291.97
10/12/2026 17:44 80 291.97
10/12/2026 17:43 40 291.95
10/12/2026 17:43 40 291.97
10/12/2026 17:43 40 291.97
10/12/2026 17:43 12 292.05
10/12/2026 17:43 40 292.05
10/12/2026 17:42 10 292.08
10/12/2026 17:42 24 292.02
10/12/2026 17:42 24 292.02
10/12/2026 17:42 2 291.98
10/12/2026 17:42 1 292.01
10/12/2026 17:42 40 292.02
10/12/2026 17:42 40 292.05
10/12/2026 17:41 20 292.06
10/12/2026 17:41 40 292.11
10/12/2026 17:41 35 292.14
10/12/2026 17:41 5 292.14
10/12/2026 17:41 18 292.15
10/12/2026 17:41 25 292.15
10/12/2026 17:41 2 292.15
10/12/2026 17:41 2 292.15
10/12/2026 17:41 34 292.18
10/12/2026 17:41 4 292.15
10/12/2026 17:41 7 292.15
10/12/2026 17:41 1 292.15
10/12/2026 17:41 32 292.15
10/12/2026 17:41 30 292.21
10/12/2026 17:41 40 292.185
10/12/2026 17:41 1 292.18
10/12/2026 17:41 1 292.25
10/12/2026 17:41 1 292.24
10/12/2026 17:41 5 292.24
10/12/2026 17:40 30 292.15
10/12/2026 17:40 10 292.15
10/12/2026 17:40 21 292.23
10/12/2026 17:40 19 292.23
10/12/2026 17:40 10 292.22
10/12/2026 17:40 1 292.22
10/12/2026 17:40 10 292.22
10/12/2026 17:40 4 292.21
10/12/2026 17:40 8 292.21
10/12/2026 17:40 1 292.21
10/12/2026 17:39 1 292.15
10/12/2026 17:39 3 292.13
10/12/2026 17:39 40 292.12
10/12/2026 17:39 80 292.11
10/12/2026 17:39 33 292.11
10/12/2026 17:39 10 292.11
10/12/2026 17:39 37 292.11
10/12/2026 17:39 80 292.10
10/12/2026 17:39 1 292.10
10/12/2026 17:39 90 292.09
10/12/2026 17:39 10 292.09
10/12/2026 17:39 1 292.09
10/12/2026 17:39 40 292.09
10/12/2026 17:39 1 292.09
10/12/2026 17:38 8 292.02
10/12/2026 17:38 30 292.04
10/12/2026 17:38 80 292.04
10/12/2026 17:38 1 292.03
10/12/2026 17:38 3 292.03
10/12/2026 17:38 1 292.03
10/12/2026 17:38 4 292.03
10/12/2026 17:38 32 292.03
10/12/2026 17:38 65 292.03
10/12/2026 17:38 40 292.03
10/12/2026 17:38 40 292.03
10/12/2026 17:37 40 291.97
10/12/2026 17:37 100 292.01
10/12/2026 17:37 2 292.03
10/12/2026 17:37 6 292.03
10/12/2026 17:37 6 292.03
10/12/2026 17:37 8 292.03
10/12/2026 17:37 160 292.01
10/12/2026 17:37 40 292.00
10/12/2026 17:37 1 292.00
10/12/2026 17:37 40 292.00
10/12/2026 17:37 40 292.00
10/12/2026 17:37 1 291.97
10/12/2026 17:37 40 291.97
10/12/2026 17:37 1 291.98
10/12/2026 17:37 40 291.97
10/12/2026 17:37 1 291.97
10/12/2026 17:37 3 291.97
10/12/2026 17:37 7 291.97
10/12/2026 17:37 1 291.98
10/12/2026 17:37 1 291.97
10/12/2026 17:37 3 291.96
10/12/2026 17:36 2 291.94
10/12/2026 17:36 40 291.90
10/12/2026 17:36 20 291.89
10/12/2026 17:36 1 291.89
10/12/2026 17:36 7 291.86
10/12/2026 17:36 33 291.86
10/12/2026 17:36 2 291.86
10/12/2026 17:36 1 291.86
10/12/2026 17:36 40 291.84
10/12/2026 17:36 40 291.82
10/12/2026 17:36 54 291.82
10/12/2026 17:36 160 291.82
10/12/2026 17:36 40 291.82
10/12/2026 17:35 1 291.81
10/12/2026 17:35 100 291.79
10/12/2026 17:35 20 291.79
10/12/2026 17:35 3 291.79
10/12/2026 17:35 100 291.78
10/12/2026 17:35 40 291.76
10/12/2026 17:35 80 291.76
10/12/2026 17:35 43 291.73
10/12/2026 17:35 40 291.705
10/12/2026 17:35 40 291.71
10/12/2026 17:35 1 291.72
10/12/2026 17:35 40 291.72
10/12/2026 17:35 40 291.73
10/12/2026 17:35 40 291.73
10/12/2026 17:35 40 291.73
10/12/2026 17:35 40 291.75
10/12/2026 17:35 100 291.75
10/12/2026 17:35 40 291.75
10/12/2026 17:35 34 291.76
10/12/2026 17:35 40 291.78
10/12/2026 17:35 78 291.78
10/12/2026 17:35 100 291.79
10/12/2026 17:35 40 291.80
10/12/2026 17:35 20 291.84
10/12/2026 17:35 160 291.81
10/12/2026 17:35 40 291.84
10/12/2026 17:35 40 291.85
10/12/2026 17:35 40 291.86
10/12/2026 17:34 2 291.87
10/12/2026 17:33 8 291.90
10/12/2026 17:33 1 291.84
10/12/2026 17:33 2 291.80
10/12/2026 17:33 12 291.74
10/12/2026 17:33 40 291.74
10/12/2026 17:33 40 291.74
10/12/2026 17:33 40 291.74
10/12/2026 17:33 40 291.74
10/12/2026 17:32 80 291.79
10/12/2026 17:32 1 291.84
10/12/2026 17:32 100 291.85
10/12/2026 17:32 40 291.85
10/12/2026 17:32 2 291.94
10/12/2026 17:32 4 291.93
10/12/2026 17:32 8 291.88
10/12/2026 17:32 18 291.88
10/12/2026 17:32 34 291.86
10/12/2026 17:32 8 291.85
10/12/2026 17:32 8 291.81
10/12/2026 17:31 1 291.79
10/12/2026 17:31 28 291.81
10/12/2026 17:31 100 291.785
10/12/2026 17:31 32 291.75
10/12/2026 17:31 1 291.75
10/12/2026 17:31 1 291.76
10/12/2026 17:31 40 291.79
10/12/2026 17:31 40 291.79
10/12/2026 17:31 40 291.80
10/12/2026 17:31 40 291.82
10/12/2026 17:31 40 291.82
10/12/2026 17:31 1 291.84
10/12/2026 17:31 30 291.84
10/12/2026 17:31 40 291.84
10/12/2026 17:30 40 291.87
10/12/2026 17:30 1 291.90
10/12/2026 17:30 8 291.89
10/12/2026 17:30 1 291.87
10/12/2026 17:30 40 291.87
10/12/2026 17:30 8 291.85
10/12/2026 17:30 80 291.82
10/12/2026 17:30 8 291.82
10/12/2026 17:30 8 291.78
10/12/2026 17:30 40 291.74
10/12/2026 17:30 40 291.82
10/12/2026 17:30 100 291.81
10/12/2026 17:30 69 291.74
10/12/2026 17:30 91 291.78
10/12/2026 17:30 9 291.78
10/12/2026 17:30 40 291.74
10/12/2026 17:30 40 291.75
10/12/2026 17:30 40 291.74
10/12/2026 17:30 1 291.78
10/12/2026 17:30 40 291.78
10/12/2026 17:30 1 291.78
10/12/2026 17:30 49 291.86
10/12/2026 17:30 70 291.86
10/12/2026 17:30 100 291.825
10/12/2026 17:29 2 291.82
10/12/2026 17:29 30 291.82
10/12/2026 17:29 10 291.82
10/12/2026 17:29 1 291.79
10/12/2026 17:29 2 291.79
10/12/2026 17:29 5 291.79
10/12/2026 17:29 3 291.79
10/12/2026 17:29 40 291.76
10/12/2026 17:28 40 291.71
10/12/2026 17:28 40 291.68
10/12/2026 17:28 40 291.68
10/12/2026 17:28 40 291.68
10/12/2026 17:28 40 291.68
10/12/2026 17:28 10 291.67
10/12/2026 17:28 25 291.63
10/12/2026 17:28 25 291.63
10/12/2026 17:27 40 291.66
10/12/2026 17:27 1 291.66
10/12/2026 17:27 1 291.64
10/12/2026 17:27 18 291.64
10/12/2026 17:27 80 291.58
10/12/2026 17:27 200 291.58
10/12/2026 17:27 1 291.58
10/12/2026 17:27 10 291.58
10/12/2026 17:27 40 291.54
10/12/2026 17:27 7 291.55
10/12/2026 17:27 40 291.55
10/12/2026 17:27 40 291.56
10/12/2026 17:27 40 291.59
10/12/2026 17:27 13 291.59
10/12/2026 17:27 40 291.60
10/12/2026 17:27 4 291.60
10/12/2026 17:27 4 291.61
10/12/2026 17:27 4 291.61
10/12/2026 17:27 6 291.61
10/12/2026 17:26 4 291.655
10/12/2026 17:26 40 291.655
10/12/2026 17:26 4 291.65
10/12/2026 17:26 75 291.65
10/12/2026 17:26 25 291.65
10/12/2026 17:25 24 291.72
10/12/2026 17:25 10 291.71
10/12/2026 17:25 1 291.71
10/12/2026 17:25 40 291.66
10/12/2026 17:25 160 291.66
10/12/2026 17:25 160 291.66
10/12/2026 17:25 40 291.68
10/12/2026 17:25 1 291.68
10/12/2026 17:25 1 291.70
10/12/2026 17:25 50 291.70
10/12/2026 17:25 1 291.70
10/12/2026 17:25 40 291.69
10/12/2026 17:25 40 291.69
10/12/2026 17:25 80 291.65
10/12/2026 17:25 9 291.59
10/12/2026 17:25 1 291.59
10/12/2026 17:25 30 291.59
10/12/2026 17:25 10 291.60
10/12/2026 17:25 40 291.60
10/12/2026 17:25 34 291.58
10/12/2026 17:25 1 291.58
10/12/2026 17:25 100 291.59
10/12/2026 17:25 40 291.59
10/12/2026 17:25 40 291.59
10/12/2026 17:25 48 291.59
10/12/2026 17:25 55 291.59
10/12/2026 17:25 40 291.59
10/12/2026 17:25 40 291.60
10/12/2026 17:25 26 291.60
10/12/2026 17:25 1 291.60
10/12/2026 17:25 40 291.60
10/12/2026 17:25 39 291.64
10/12/2026 17:24 1 291.64
10/12/2026 17:24 40 291.64
10/12/2026 17:23 2 291.75
10/12/2026 17:23 18 291.72
10/12/2026 17:23 40 291.615
10/12/2026 17:23 40 291.57
10/12/2026 17:23 40 291.57
10/12/2026 17:23 99 291.57
10/12/2026 17:23 60 291.57
10/12/2026 17:23 100 291.58
10/12/2026 17:23 1 291.57
10/12/2026 17:23 40 291.57
10/12/2026 17:23 71 291.57
10/12/2026 17:23 100 291.615
10/12/2026 17:23 40 291.62
10/12/2026 17:23 40 291.63
10/12/2026 17:23 30 291.69
10/12/2026 17:23 11 291.69
10/12/2026 17:23 29 291.69
10/12/2026 17:23 40 291.70
10/12/2026 17:23 99 291.70
10/12/2026 17:23 1 291.70
10/12/2026 17:23 40 291.70
10/12/2026 17:22 40 291.745
10/12/2026 17:22 40 291.71
10/12/2026 17:22 13 291.71
10/12/2026 17:22 40 291.72
10/12/2026 17:22 1 291.74
10/12/2026 17:22 22 291.74
10/12/2026 17:22 18 291.74
10/12/2026 17:22 22 291.75
10/12/2026 17:22 14 291.75
10/12/2026 17:22 30 291.75
10/12/2026 17:22 33 291.75
10/12/2026 17:22 40 291.75
10/12/2026 17:22 38 291.75
10/12/2026 17:22 1 291.75
10/12/2026 17:22 1 291.75
10/12/2026 17:22 80 291.76
10/12/2026 17:22 40 291.76
10/12/2026 17:22 200 291.76
10/12/2026 17:22 79 291.77
10/12/2026 17:22 1 291.77
10/12/2026 17:22 1 291.77
10/12/2026 17:22 1 291.77
10/12/2026 17:22 1 291.77
10/12/2026 17:22 1 291.77
10/12/2026 17:22 1 291.77
10/12/2026 17:22 25 291.78
10/12/2026 17:22 5 291.81
10/12/2026 17:21 40 291.85
10/12/2026 17:21 40 291.85
10/12/2026 17:21 62 291.77
10/12/2026 17:21 18 291.77
10/12/2026 17:21 40 291.77
10/12/2026 17:21 40 291.80
10/12/2026 17:21 40 291.79
10/12/2026 17:21 5 291.80
10/12/2026 17:21 1 291.80
10/12/2026 17:21 74 291.80
10/12/2026 17:21 5 291.87
10/12/2026 17:21 40 291.89
10/12/2026 17:21 40 291.89
10/12/2026 17:21 40 291.89
10/12/2026 17:21 40 291.87
10/12/2026 17:21 40 291.87
10/12/2026 17:21 40 291.87
10/12/2026 17:21 40 291.87
10/12/2026 17:21 100 291.86
10/12/2026 17:21 31 291.86
10/12/2026 17:21 9 291.86
10/12/2026 17:21 40 291.86
10/12/2026 17:21 1 291.86
10/12/2026 17:21 80 291.86
10/12/2026 17:21 120 291.86
10/12/2026 17:21 40 291.85
10/12/2026 17:21 80 291.79
10/12/2026 17:21 80 291.81
10/12/2026 17:20 4 291.85
10/12/2026 17:20 40 291.78
10/12/2026 17:20 80 291.78
10/12/2026 17:20 70 291.78
10/12/2026 17:20 50 291.78
10/12/2026 17:20 50 291.78
10/12/2026 17:20 70 291.78
10/12/2026 17:20 2 291.89
10/12/2026 17:20 40 291.83
10/12/2026 17:20 40 291.82
10/12/2026 17:19 1 291.82
10/12/2026 17:19 40 291.82
10/12/2026 17:19 40 291.82
10/12/2026 17:19 40 291.81
10/12/2026 17:19 152 291.67
10/12/2026 17:19 8 291.67
10/12/2026 17:19 30 291.625
10/12/2026 17:19 20 291.60
10/12/2026 17:19 60 291.625
10/12/2026 17:19 40 291.625
10/12/2026 17:19 80 291.62
10/12/2026 17:19 10 291.62
10/12/2026 17:19 450 291.62
10/12/2026 17:19 2 291.58
10/12/2026 17:19 40 291.58
10/12/2026 17:19 31 291.62
10/12/2026 17:19 9 291.62
10/12/2026 17:19 20 291.63
10/12/2026 17:19 2 291.69
10/12/2026 17:19 38 291.69
10/12/2026 17:19 40 291.69
10/12/2026 17:19 40 291.69
10/12/2026 17:19 1 291.70
10/12/2026 17:19 1 291.70
10/12/2026 17:19 1 291.70
10/12/2026 17:19 30 291.74
10/12/2026 17:18 10 291.74
10/12/2026 17:18 40 291.75
10/12/2026 17:18 50 291.80
10/12/2026 17:18 40 291.81
10/12/2026 17:18 12 291.80
10/12/2026 17:18 28 291.80
10/12/2026 17:18 40 291.80
10/12/2026 17:18 1 291.78
10/12/2026 17:18 40 291.78
10/12/2026 17:18 80 291.78
10/12/2026 17:18 10 291.70
10/12/2026 17:18 1 291.76
10/12/2026 17:18 1 291.695
10/12/2026 17:17 4 291.70
10/12/2026 17:17 54 291.68
10/12/2026 17:17 7 291.68
10/12/2026 17:17 58 291.68
10/12/2026 17:17 1 291.68
10/12/2026 17:17 80 291.68
10/12/2026 17:17 80 291.68
10/12/2026 17:17 40 291.65
10/12/2026 17:16 1 291.77
10/12/2026 17:16 24 291.75
10/12/2026 17:16 16 291.75
10/12/2026 17:16 80 291.72
10/12/2026 17:16 40 291.71
10/12/2026 17:16 10 291.66
10/12/2026 17:16 40 291.66
10/12/2026 17:16 40 291.66
10/12/2026 17:16 40 291.58
10/12/2026 17:16 40 291.58
10/12/2026 17:16 80 291.58
10/12/2026 17:16 80 291.58
10/12/2026 17:16 1 291.57
10/12/2026 17:16 38 291.56
10/12/2026 17:16 1 291.56
10/12/2026 17:16 1 291.56
10/12/2026 17:16 87 291.56
10/12/2026 17:16 1 291.56
10/12/2026 17:16 300 291.50
10/12/2026 17:15 1 291.58
10/12/2026 17:15 34 291.58
10/12/2026 17:15 4 291.59
10/12/2026 17:15 40 291.59
10/12/2026 17:14 34 291.47
10/12/2026 17:14 1 291.54
10/12/2026 17:14 33 291.58
10/12/2026 17:14 1 291.58
10/12/2026 17:14 30 291.57
10/12/2026 17:14 40 291.44
10/12/2026 17:14 40 291.60
10/12/2026 17:14 2 291.59
10/12/2026 17:14 40 291.60
10/12/2026 17:14 40 291.60
10/12/2026 17:14 10 291.63
10/12/2026 17:14 80 291.63
10/12/2026 17:14 70 291.72
10/12/2026 17:13 1 291.75
10/12/2026 17:13 1 291.76
10/12/2026 17:13 30 291.725
10/12/2026 17:13 4 291.78
10/12/2026 17:13 40 291.77
10/12/2026 17:13 1 291.76
10/12/2026 17:13 1 291.74
10/12/2026 17:13 1 291.74
10/12/2026 17:13 40 291.70
10/12/2026 17:13 3 291.67
10/12/2026 17:13 40 291.63
10/12/2026 17:13 40 291.55
10/12/2026 17:13 2 291.53
10/12/2026 17:13 12 291.49
10/12/2026 17:13 3 291.48
10/12/2026 17:13 10 291.45
10/12/2026 17:11 40 291.30
10/12/2026 17:11 1 291.25
10/12/2026 17:11 21 291.20
10/12/2026 17:11 23 291.20
10/12/2026 17:11 59 291.20
10/12/2026 17:11 6 291.21
10/12/2026 17:11 1 291.21
10/12/2026 17:11 80 291.21
10/12/2026 17:11 20 291.25
10/12/2026 17:11 80 291.25
10/12/2026 17:11 40 291.24
10/12/2026 17:11 40 291.24
10/12/2026 17:11 5 291.29
10/12/2026 17:11 1 291.29
10/12/2026 17:11 14 291.29
10/12/2026 17:11 40 291.29
10/12/2026 17:11 40 291.29
10/12/2026 17:11 40 291.30
10/12/2026 17:11 1 291.31
10/12/2026 17:11 15 291.37
10/12/2026 17:10 20 291.41
10/12/2026 17:10 40 291.35
10/12/2026 17:10 40 291.31
10/12/2026 17:10 40 291.31
10/12/2026 17:10 1 291.37
10/12/2026 17:10 39 291.37
10/12/2026 17:10 1 291.37
10/12/2026 17:10 40 291.37
10/12/2026 17:10 40 291.38
10/12/2026 17:10 13 291.42
10/12/2026 17:09 34 291.42
10/12/2026 17:09 6 291.42
10/12/2026 17:09 3 291.42
10/12/2026 17:09 23 291.39
10/12/2026 17:09 1 291.39
10/12/2026 17:09 43 291.39
10/12/2026 17:09 23 291.39
10/12/2026 17:09 40 291.38
10/12/2026 17:09 37 291.265
10/12/2026 17:09 8 291.25
10/12/2026 17:09 110 291.26
10/12/2026 17:09 1 291.25
10/12/2026 17:09 100 291.25
10/12/2026 17:09 4 291.25
10/12/2026 17:09 1 291.20
10/12/2026 17:09 40 291.20
10/12/2026 17:09 50 291.19
10/12/2026 17:08 1 291.07
10/12/2026 17:08 4 291.04
10/12/2026 17:08 40 291.03
10/12/2026 17:08 10 291.03
10/12/2026 17:08 1 291.03
10/12/2026 17:08 50 291.00
10/12/2026 17:07 40 291.02
10/12/2026 17:06 11 290.94
10/12/2026 17:06 11 290.95
10/12/2026 17:06 6 290.96
10/12/2026 17:06 96 290.97
10/12/2026 17:06 33 290.97
10/12/2026 17:06 29 290.97
10/12/2026 17:06 100 290.97
10/12/2026 17:06 1 291.00
10/12/2026 17:06 1 291.00
10/12/2026 17:06 20 291.00
10/12/2026 17:06 40 291.01
10/12/2026 17:06 13 291.01
10/12/2026 17:06 27 291.01
10/12/2026 17:05 6 290.97
10/12/2026 17:05 80 290.97
10/12/2026 17:05 4 290.97
10/12/2026 17:05 120 290.98
10/12/2026 17:05 40 290.99
10/12/2026 17:05 100 291.00
10/12/2026 17:05 80 291.02
10/12/2026 17:05 40 291.02
10/12/2026 17:05 40 291.11
10/12/2026 17:05 1 291.11
10/12/2026 17:05 1 291.11
10/12/2026 17:05 13 291.15
10/12/2026 17:04 2 291.15
10/12/2026 17:04 1 291.18
10/12/2026 17:04 1 291.16
10/12/2026 17:04 40 291.15
10/12/2026 17:04 40 291.15
10/12/2026 17:04 1 291.15
10/12/2026 17:04 40 291.11
10/12/2026 17:04 1 291.07
10/12/2026 17:04 10 291.07
10/12/2026 17:04 40 291.07
10/12/2026 17:04 25 291.04
10/12/2026 17:04 80 290.99
10/12/2026 17:04 5 290.98
10/12/2026 17:04 15 291.00
10/12/2026 17:04 40 291.02
10/12/2026 17:04 16 291.06
10/12/2026 17:04 40 291.07
10/12/2026 17:04 20 291.08
10/12/2026 17:04 90 291.08
10/12/2026 17:04 70 291.08
10/12/2026 17:04 30 291.11
10/12/2026 17:03 100 291.12
10/12/2026 17:03 25 291.12
10/12/2026 17:03 25 291.12
10/12/2026 17:03 25 291.12
10/12/2026 17:03 1 291.07
10/12/2026 17:03 1 291.07
10/12/2026 17:03 1 291.07
10/12/2026 17:03 2 291.07
10/12/2026 17:03 2 291.07
10/12/2026 17:03 8 291.16
10/12/2026 17:03 1 291.16
10/12/2026 17:03 63 291.15
10/12/2026 17:02 100 291.07
10/12/2026 17:02 40 291.07
10/12/2026 17:02 1 291.17
10/12/2026 17:02 27 291.16
10/12/2026 17:01 40 291.15
10/12/2026 17:01 40 291.26
10/12/2026 17:01 35 291.25
10/12/2026 17:01 42 291.26
10/12/2026 17:01 15 291.25
10/12/2026 17:01 25 291.25
10/12/2026 17:01 22 291.23
10/12/2026 17:01 12 291.23
10/12/2026 17:01 2 291.32
10/12/2026 17:01 40 291.32
10/12/2026 17:01 1 291.34
10/12/2026 17:01 4 291.35
10/12/2026 17:01 40 291.40
10/12/2026 17:01 40 291.42
10/12/2026 17:01 40 291.43
10/12/2026 17:01 100 291.45
10/12/2026 17:01 40 291.45
10/12/2026 17:01 40 291.45
10/12/2026 17:01 40 291.45
10/12/2026 17:01 1 291.51
10/12/2026 17:00 20 291.48
10/12/2026 17:00 25 291.48
10/12/2026 17:00 25 291.48
10/12/2026 17:00 25 291.48
10/12/2026 17:00 25 291.48
10/12/2026 17:00 40 291.48
10/12/2026 17:00 40 291.48
10/12/2026 17:00 40 291.57
10/12/2026 17:00 40 291.57
10/12/2026 17:00 1 291.57
10/12/2026 16:59 31 291.51
10/12/2026 16:58 30 291.48
10/12/2026 16:58 10 291.48
10/12/2026 16:58 40 291.49
10/12/2026 16:58 1 291.50
10/12/2026 16:58 40 291.52
10/12/2026 16:58 3 291.56
10/12/2026 16:58 40 291.57
10/12/2026 16:58 1 291.59
10/12/2026 16:58 40 291.67
10/12/2026 16:58 43 291.67
10/12/2026 16:58 18 291.64
10/12/2026 16:58 12 291.67
10/12/2026 16:58 12 291.625
10/12/2026 16:57 40 291.66
10/12/2026 16:57 160 291.69
10/12/2026 16:57 1 291.75
10/12/2026 16:57 2 291.75
10/12/2026 16:56 38 291.80
10/12/2026 16:56 2 291.80
10/12/2026 16:56 1 291.83
10/12/2026 16:56 60 291.83
10/12/2026 16:56 40 291.83
10/12/2026 16:56 30 291.92
10/12/2026 16:56 9 291.92
10/12/2026 16:56 30 291.92
10/12/2026 16:56 1 291.92
10/12/2026 16:56 40 291.92
10/12/2026 16:56 41 291.90
10/12/2026 16:56 23 291.99
10/12/2026 16:56 34 291.99
10/12/2026 16:55 25 291.98
10/12/2026 16:55 2 292.00
10/12/2026 16:55 40 292.02
10/12/2026 16:55 1 292.00
10/12/2026 16:55 1 292.00
10/12/2026 16:55 1 291.99
10/12/2026 16:55 1 291.98
10/12/2026 16:55 40 291.90
10/12/2026 16:55 2 291.80
10/12/2026 16:55 5 291.78
10/12/2026 16:55 18 291.78
10/12/2026 16:55 40 291.73
10/12/2026 16:55 40 291.70
10/12/2026 16:55 40 291.59
10/12/2026 16:55 110 291.61
10/12/2026 16:55 1 291.60
10/12/2026 16:55 40 291.60
10/12/2026 16:55 62 291.60
10/12/2026 16:55 3 291.60
10/12/2026 16:55 100 291.64
10/12/2026 16:55 40 291.64
10/12/2026 16:55 1 291.77
10/12/2026 16:55 40 291.77
10/12/2026 16:55 40 291.77
10/12/2026 16:55 80 291.77
10/12/2026 16:55 40 291.64
10/12/2026 16:54 40 291.64
10/12/2026 16:54 40 291.65
10/12/2026 16:54 20 291.71
10/12/2026 16:54 100 291.72
10/12/2026 16:54 1 291.79
10/12/2026 16:54 4 291.78
10/12/2026 16:54 1 291.64
10/12/2026 16:53 34 291.70
10/12/2026 16:53 100 291.63
10/12/2026 16:53 1 291.63
10/12/2026 16:53 80 291.65
10/12/2026 16:52 1 291.71
10/12/2026 16:52 40 291.72
10/12/2026 16:52 40 291.76
10/12/2026 16:52 39 291.77
10/12/2026 16:52 1 291.77
10/12/2026 16:52 38 291.78
10/12/2026 16:52 2 291.78
10/12/2026 16:52 2 291.78
10/12/2026 16:52 40 291.82
10/12/2026 16:52 40 291.85
10/12/2026 16:51 1 292.00
10/12/2026 16:51 1 291.96
10/12/2026 16:51 4 291.83
10/12/2026 16:51 40 291.86
10/12/2026 16:50 1 291.95
10/12/2026 16:50 1 291.96
10/12/2026 16:50 80 291.97
10/12/2026 16:50 5 291.97
10/12/2026 16:50 15 291.92
10/12/2026 16:50 25 291.92
10/12/2026 16:50 2 291.92
10/12/2026 16:50 40 291.92
10/12/2026 16:50 1 291.92
10/12/2026 16:50 1 291.92
10/12/2026 16:50 40 291.90
10/12/2026 16:49 40 291.83
10/12/2026 16:49 40 291.83
10/12/2026 16:49 40 291.86
10/12/2026 16:49 40 291.86
10/12/2026 16:49 20 291.91
10/12/2026 16:49 10 291.91
10/12/2026 16:49 40 291.91
10/12/2026 16:49 60 291.925
10/12/2026 16:49 40 291.925
10/12/2026 16:49 25 291.93
10/12/2026 16:49 10 291.93
10/12/2026 16:49 32 291.91
10/12/2026 16:48 40 291.87
10/12/2026 16:48 40 291.88
10/12/2026 16:48 120 291.91
10/12/2026 16:48 26 292.02
10/12/2026 16:48 40 292.05
10/12/2026 16:48 10 292.03
10/12/2026 16:48 110 292.04
10/12/2026 16:48 1 292.03
10/12/2026 16:48 40 292.015
10/12/2026 16:48 40 291.97
10/12/2026 16:47 1 292.04
10/12/2026 16:47 40 292.06
10/12/2026 16:47 4 292.17
10/12/2026 16:46 40 292.08
10/12/2026 16:46 40 292.08
10/12/2026 16:46 40 292.08
10/12/2026 16:46 40 292.07
10/12/2026 16:46 1 291.99
10/12/2026 16:46 1 292.06
10/12/2026 16:46 39 292.06
10/12/2026 16:46 40 292.06
10/12/2026 16:46 27 292.06
10/12/2026 16:46 1 292.07
10/12/2026 16:45 11 292.20
10/12/2026 16:45 8 292.20
10/12/2026 16:45 11 292.19
10/12/2026 16:45 19 292.19
10/12/2026 16:45 40 292.15
10/12/2026 16:45 40 292.15
10/12/2026 16:45 1 292.15
10/12/2026 16:45 40 292.14
10/12/2026 16:45 10 292.14
10/12/2026 16:45 1 292.14
10/12/2026 16:45 29 292.14
10/12/2026 16:45 10 292.14
10/12/2026 16:45 1 292.14
10/12/2026 16:45 40 292.12
10/12/2026 16:45 80 292.11
10/12/2026 16:44 8 292.02
10/12/2026 16:44 6 292.02
10/12/2026 16:44 4 291.97
10/12/2026 16:44 100 291.98
10/12/2026 16:44 36 292.04
10/12/2026 16:44 4 292.04
10/12/2026 16:44 1 292.04
10/12/2026 16:44 40 292.04
10/12/2026 16:44 40 292.04
10/12/2026 16:44 40 292.06
10/12/2026 16:44 8 292.09
10/12/2026 16:44 1 292.09
10/12/2026 16:44 5 292.09
10/12/2026 16:44 60 292.10
10/12/2026 16:44 40 292.11
10/12/2026 16:44 1 292.18
10/12/2026 16:43 100 292.265
10/12/2026 16:43 4 292.21
10/12/2026 16:43 40 292.23
10/12/2026 16:43 24 292.26
10/12/2026 16:43 40 292.36
10/12/2026 16:43 40 292.35
10/12/2026 16:43 10 292.33
10/12/2026 16:43 40 292.33
10/12/2026 16:43 4 292.25
10/12/2026 16:43 4 292.25
10/12/2026 16:43 25 292.26
10/12/2026 16:43 2 292.26
10/12/2026 16:42 5 292.26
10/12/2026 16:42 5 292.25
10/12/2026 16:42 2 292.27
10/12/2026 16:41 19 292.40
10/12/2026 16:41 40 292.27
10/12/2026 16:41 40 292.27
10/12/2026 16:41 1 292.30
10/12/2026 16:41 40 292.30
10/12/2026 16:41 23 292.30
10/12/2026 16:41 1 292.33
10/12/2026 16:41 5 292.33
10/12/2026 16:41 35 292.33
10/12/2026 16:41 40 292.33
10/12/2026 16:41 5 292.34
10/12/2026 16:41 80 292.34
10/12/2026 16:41 15 292.34
10/12/2026 16:41 40 292.43
10/12/2026 16:41 1 292.43
10/12/2026 16:40 14 292.31
10/12/2026 16:40 1 292.30
10/12/2026 16:40 10 292.37
10/12/2026 16:40 40 292.38
10/12/2026 16:40 40 292.39
10/12/2026 16:40 40 292.41
10/12/2026 16:40 40 292.41
10/12/2026 16:40 40 292.45
10/12/2026 16:40 40 292.47
10/12/2026 16:40 2 292.48
10/12/2026 16:39 40 292.52
10/12/2026 16:39 25 292.57
10/12/2026 16:39 53 292.56
10/12/2026 16:39 25 292.56
10/12/2026 16:39 25 292.56
10/12/2026 16:39 47 292.56
10/12/2026 16:39 2 292.51
10/12/2026 16:39 20 292.50
10/12/2026 16:39 1 292.50
10/12/2026 16:39 2 292.45
10/12/2026 16:39 40 292.37
10/12/2026 16:39 40 292.31
10/12/2026 16:39 10 292.30
10/12/2026 16:39 20 292.23
10/12/2026 16:39 42 292.245
10/12/2026 16:39 1 292.22
10/12/2026 16:39 100 292.22
10/12/2026 16:38 3 292.30
10/12/2026 16:38 2 292.30
10/12/2026 16:38 1 292.19
10/12/2026 16:38 40 292.19
10/12/2026 16:38 1 292.18
10/12/2026 16:38 39 292.18
10/12/2026 16:38 25 292.17
10/12/2026 16:38 1 292.18
10/12/2026 16:38 10 292.14
10/12/2026 16:37 13 292.14
10/12/2026 16:37 80 292.09
10/12/2026 16:37 3 292.09
10/12/2026 16:37 40 292.07
10/12/2026 16:37 40 292.08
10/12/2026 16:37 40 292.08
10/12/2026 16:37 12 292.09
10/12/2026 16:37 100 292.13
10/12/2026 16:37 40 292.09
10/12/2026 16:37 11 292.12
10/12/2026 16:37 24 292.12
10/12/2026 16:37 1 292.12
10/12/2026 16:37 24 292.12
10/12/2026 16:37 24 292.13
10/12/2026 16:37 24 292.15
10/12/2026 16:37 36 292.16
10/12/2026 16:37 50 292.16
10/12/2026 16:37 50 292.19
10/12/2026 16:37 40 292.13
10/12/2026 16:37 80 292.15
10/12/2026 16:37 40 292.17
10/12/2026 16:37 6 292.24
10/12/2026 16:37 1 292.22
10/12/2026 16:37 125 292.20
10/12/2026 16:37 40 292.16
10/12/2026 16:37 1 292.16
10/12/2026 16:37 34 292.14
10/12/2026 16:37 9 292.04
10/12/2026 16:37 3 292.04
10/12/2026 16:36 35 292.00
10/12/2026 16:36 5 292.00
10/12/2026 16:36 35 292.00
10/12/2026 16:36 7 291.98
10/12/2026 16:36 3 291.95
10/12/2026 16:36 2 291.95
10/12/2026 16:36 40 291.88
10/12/2026 16:35 1 291.90
10/12/2026 16:35 40 291.93
10/12/2026 16:35 1 291.92
10/12/2026 16:35 40 291.92
10/12/2026 16:35 6 291.96
10/12/2026 16:35 6 291.98
10/12/2026 16:35 1 292.00
10/12/2026 16:35 1 292.00
10/12/2026 16:35 1 292.00
10/12/2026 16:35 10 292.08
10/12/2026 16:35 25 292.075
10/12/2026 16:35 1 292.03
10/12/2026 16:35 10 292.07
10/12/2026 16:35 10 292.11
10/12/2026 16:35 1 292.14
10/12/2026 16:35 1 292.10
10/12/2026 16:35 40 292.02
10/12/2026 16:35 40 292.02
10/12/2026 16:35 40 292.02
10/12/2026 16:35 8 292.02
10/12/2026 16:35 5 292.02
10/12/2026 16:35 2 292.06
10/12/2026 16:35 10 292.00
10/12/2026 16:35 41 292.00
10/12/2026 16:35 240 292.00
10/12/2026 16:35 200 292.00
10/12/2026 16:35 7 292.00
10/12/2026 16:35 2 292.00
10/12/2026 16:35 56 292.00
10/12/2026 16:35 10 291.99
10/12/2026 16:35 3 291.95
10/12/2026 16:35 12 291.95
10/12/2026 16:35 40 291.94
10/12/2026 16:34 1 291.93
10/12/2026 16:34 8 291.84
10/12/2026 16:34 1 291.82
10/12/2026 16:34 2 291.80
10/12/2026 16:34 1 291.80
10/12/2026 16:34 8 291.805
10/12/2026 16:34 29 291.79
10/12/2026 16:33 2 291.70
10/12/2026 16:33 10 291.78
10/12/2026 16:33 5 291.83
10/12/2026 16:33 1 291.875
10/12/2026 16:33 1 291.87
10/12/2026 16:32 40 291.78
10/12/2026 16:32 40 291.69
10/12/2026 16:32 13 291.70
10/12/2026 16:32 1 291.72
10/12/2026 16:32 5 291.70
10/12/2026 16:32 1 291.70
10/12/2026 16:32 21 291.70
10/12/2026 16:32 20 291.81
10/12/2026 16:32 12 291.84
10/12/2026 16:32 40 291.84
10/12/2026 16:32 8 291.84
10/12/2026 16:32 5 291.84
10/12/2026 16:32 16 291.90
10/12/2026 16:32 20 291.90
10/12/2026 16:32 30 291.90
10/12/2026 16:32 5 291.90
10/12/2026 16:32 100 291.89
10/12/2026 16:32 1 291.83
10/12/2026 16:32 20 291.80
10/12/2026 16:32 1 291.80
10/12/2026 16:32 20 291.78
10/12/2026 16:31 1 291.70
10/12/2026 16:31 40 291.70
10/12/2026 16:31 40 291.66
10/12/2026 16:31 17 291.66
10/12/2026 16:31 40 291.67
10/12/2026 16:31 60 291.67
10/12/2026 16:31 40 291.68
10/12/2026 16:31 5 291.68
10/12/2026 16:31 10 291.76
10/12/2026 16:31 1 291.64
10/12/2026 16:31 40 291.64
10/12/2026 16:30 40 291.64
10/12/2026 16:30 40 291.65
10/12/2026 16:30 40 291.69
10/12/2026 16:30 40 291.68
10/12/2026 16:30 3 291.71
10/12/2026 16:30 40 291.71
10/12/2026 16:30 40 291.71
10/12/2026 16:30 8 291.71
10/12/2026 16:30 39 291.67
10/12/2026 16:30 15 291.64
10/12/2026 16:30 25 291.64
10/12/2026 16:30 1 291.67
10/12/2026 16:30 12 291.62
10/12/2026 16:30 40 291.62
10/12/2026 16:30 35 291.60
10/12/2026 16:30 31 291.56
10/12/2026 16:30 50 291.55
10/12/2026 16:30 40 291.53
10/12/2026 16:30 40 291.52
10/12/2026 16:29 22 291.39
10/12/2026 16:29 7 291.52
10/12/2026 16:29 25 291.50
10/12/2026 16:29 15 291.50
10/12/2026 16:29 30 291.45
10/12/2026 16:29 6 291.46
10/12/2026 16:29 40 291.42
10/12/2026 16:29 40 291.42
10/12/2026 16:29 5 291.35
10/12/2026 16:29 80 291.32
10/12/2026 16:29 7 291.35
10/12/2026 16:29 40 291.34
10/12/2026 16:29 40 291.34
10/12/2026 16:29 65 291.34
10/12/2026 16:28 80 291.29
10/12/2026 16:28 40 291.29
10/12/2026 16:28 40 291.30
10/12/2026 16:28 40 291.30
10/12/2026 16:28 14 291.35
10/12/2026 16:28 100 291.35
10/12/2026 16:28 7 291.35
10/12/2026 16:28 1 291.35
10/12/2026 16:28 32 291.35
10/12/2026 16:28 100 291.36
10/12/2026 16:28 13 291.40
10/12/2026 16:28 1 291.45
10/12/2026 16:28 40 291.44
10/12/2026 16:28 1 291.34
10/12/2026 16:28 39 291.34
10/12/2026 16:28 1 291.34
10/12/2026 16:28 8 291.35
10/12/2026 16:28 32 291.35
10/12/2026 16:28 8 291.35
10/12/2026 16:28 40 291.405
10/12/2026 16:28 40 291.43
10/12/2026 16:28 40 291.43
10/12/2026 16:28 40 291.44
10/12/2026 16:28 40 291.44
10/12/2026 16:28 10 291.45
10/12/2026 16:28 20 291.45
10/12/2026 16:28 10 291.46
10/12/2026 16:28 20 291.46
10/12/2026 16:28 10 291.46
10/12/2026 16:28 30 291.46
10/12/2026 16:28 12 291.46
10/12/2026 16:28 2 291.46
10/12/2026 16:28 40 291.50
10/12/2026 16:28 6 291.50
10/12/2026 16:28 40 291.44
10/12/2026 16:28 80 291.44
10/12/2026 16:27 25 291.42
10/12/2026 16:27 4 291.31
10/12/2026 16:27 5 291.30
10/12/2026 16:27 8 291.28
10/12/2026 16:27 2 291.27
10/12/2026 16:27 1 291.22
10/12/2026 16:27 1 291.21
10/12/2026 16:27 1 291.21
10/12/2026 16:26 20 291.16
10/12/2026 16:26 20 291.16
10/12/2026 16:26 20 291.15
10/12/2026 16:26 16 291.15
10/12/2026 16:26 1 291.14
10/12/2026 16:26 1 291.14
10/12/2026 16:26 9 291.13
10/12/2026 16:25 1 291.02
10/12/2026 16:25 25 291.07
10/12/2026 16:25 1 291.075
10/12/2026 16:25 5 291.065
10/12/2026 16:25 20 290.99
10/12/2026 16:25 100 291.00
10/12/2026 16:25 6 290.98
10/12/2026 16:25 1 290.98
10/12/2026 16:25 25 291.00
10/12/2026 16:25 6 291.00
10/12/2026 16:25 8 291.04
10/12/2026 16:25 100 291.04
10/12/2026 16:25 40 291.04
10/12/2026 16:25 40 291.05
10/12/2026 16:24 3 291.14
10/12/2026 16:24 9 291.09
10/12/2026 16:24 100 291.155
10/12/2026 16:24 24 291.12
10/12/2026 16:24 56 291.12
10/12/2026 16:24 40 291.12
10/12/2026 16:24 24 291.13
10/12/2026 16:24 16 291.13
10/12/2026 16:24 24 291.13
10/12/2026 16:24 1 291.13
10/12/2026 16:24 1 291.14
10/12/2026 16:24 1 291.27
10/12/2026 16:23 40 291.18
10/12/2026 16:23 40 291.17
10/12/2026 16:23 2 291.08
10/12/2026 16:23 6 291.08
10/12/2026 16:23 1 291.08
10/12/2026 16:23 40 290.99
10/12/2026 16:23 5 290.98
10/12/2026 16:22 25 290.91
10/12/2026 16:22 25 290.91
10/12/2026 16:22 25 290.91
10/12/2026 16:22 25 290.91
10/12/2026 16:22 25 290.91
10/12/2026 16:22 25 290.91
10/12/2026 16:22 21 290.87
10/12/2026 16:22 41 290.87
10/12/2026 16:22 41 290.84
10/12/2026 16:22 46 290.87
10/12/2026 16:22 30 290.87
10/12/2026 16:22 50 290.91
10/12/2026 16:22 10 290.94
10/12/2026 16:22 10 290.94
10/12/2026 16:22 10 290.92
10/12/2026 16:22 1 290.87
10/12/2026 16:22 20 290.89
10/12/2026 16:22 80 290.89
10/12/2026 16:22 40 290.90
10/12/2026 16:22 10 290.91
10/12/2026 16:22 40 290.98
10/12/2026 16:22 10 290.98
10/12/2026 16:22 30 290.98
10/12/2026 16:22 4 291.00
10/12/2026 16:22 29 291.01
10/12/2026 16:22 10 291.01
10/12/2026 16:22 1 291.01
10/12/2026 16:22 80 291.01
10/12/2026 16:22 40 291.02
10/12/2026 16:22 20 291.02
10/12/2026 16:22 39 291.06
10/12/2026 16:22 1 291.06
10/12/2026 16:22 40 291.07
10/12/2026 16:22 40 291.07
10/12/2026 16:22 100 291.07
10/12/2026 16:22 40 291.08
10/12/2026 16:22 40 291.07
10/12/2026 16:22 40 291.07
10/12/2026 16:22 7 291.09
10/12/2026 16:22 2 291.09
10/12/2026 16:22 9 291.10
10/12/2026 16:22 9 291.11
10/12/2026 16:21 6 291.18
10/12/2026 16:21 120 291.18
10/12/2026 16:21 40 291.20
10/12/2026 16:21 40 291.27
10/12/2026 16:21 10 291.28
10/12/2026 16:21 30 291.28
10/12/2026 16:21 48 291.34
10/12/2026 16:21 40 291.34
10/12/2026 16:21 16 291.34
10/12/2026 16:21 24 291.35
10/12/2026 16:21 16 291.35
10/12/2026 16:21 40 291.36
10/12/2026 16:21 16 291.41
10/12/2026 16:21 1 291.41
10/12/2026 16:21 23 291.41
10/12/2026 16:21 17 291.41
10/12/2026 16:21 40 291.42
10/12/2026 16:21 40 291.46
10/12/2026 16:21 1 291.43
10/12/2026 16:21 53 291.46
10/12/2026 16:21 40 291.46
10/12/2026 16:20 4 291.49
10/12/2026 16:20 40 291.48
10/12/2026 16:20 40 291.46
10/12/2026 16:20 13 291.45
10/12/2026 16:20 16 291.45
10/12/2026 16:20 120 291.42
10/12/2026 16:20 40 291.42
10/12/2026 16:20 75 291.41
10/12/2026 16:20 1 291.40
10/12/2026 16:20 40 291.40
10/12/2026 16:20 40 291.40
10/12/2026 16:20 24 291.40
10/12/2026 16:20 1 291.40
10/12/2026 16:20 22 291.38
10/12/2026 16:20 18 291.38
10/12/2026 16:20 1 291.37
10/12/2026 16:20 80 291.36
10/12/2026 16:20 40 291.35
10/12/2026 16:20 40 291.35
10/12/2026 16:20 11 291.22
10/12/2026 16:20 124 291.21
10/12/2026 16:20 1 291.21
10/12/2026 16:20 124 291.21
10/12/2026 16:20 7 291.23
10/12/2026 16:20 7 291.24
10/12/2026 16:20 98 291.29
10/12/2026 16:20 22 291.29
10/12/2026 16:20 58 291.29
10/12/2026 16:20 1 291.29
10/12/2026 16:20 61 291.29
10/12/2026 16:19 100 291.18
10/12/2026 16:19 70 291.18
10/12/2026 16:19 100 291.18
10/12/2026 16:19 100 291.18
10/12/2026 16:19 80 291.18
10/12/2026 16:19 70 291.18
10/12/2026 16:19 100 291.18
10/12/2026 16:19 70 291.18
10/12/2026 16:19 280 291.18
10/12/2026 16:19 100 291.18
10/12/2026 16:19 160 291.184
10/12/2026 16:19 110 291.21
10/12/2026 16:19 100 291.21
10/12/2026 16:18 40 291.24
10/12/2026 16:18 1 291.12
10/12/2026 16:18 1 291.26
10/12/2026 16:17 8 291.26
10/12/2026 16:17 18 291.27
10/12/2026 16:17 22 291.27
10/12/2026 16:17 18 291.28
10/12/2026 16:17 22 291.28
10/12/2026 16:17 18 291.28
10/12/2026 16:17 40 291.28
10/12/2026 16:17 62 291.28
10/12/2026 16:17 40 291.28
10/12/2026 16:16 40 291.41
10/12/2026 16:16 2 291.42
10/12/2026 16:16 23 291.34
10/12/2026 16:16 1 291.18
10/12/2026 16:16 100 291.27
10/12/2026 16:16 1 291.25
10/12/2026 16:16 1 291.22
10/12/2026 16:16 1 291.20
10/12/2026 16:16 1 291.16
10/12/2026 16:16 1 291.15
10/12/2026 16:16 3 291.13
10/12/2026 16:16 4 291.09
10/12/2026 16:16 1 291.09
10/12/2026 16:16 46 291.09
10/12/2026 16:16 5 291.08
10/12/2026 16:16 8 291.06
10/12/2026 16:16 40 291.07
10/12/2026 16:15 40 291.08
10/12/2026 16:15 10 291.12
10/12/2026 16:15 26 291.12
10/12/2026 16:15 14 291.12
10/12/2026 16:15 40 291.13
10/12/2026 16:15 3 291.23
10/12/2026 16:15 40 291.27
10/12/2026 16:15 25 291.26
10/12/2026 16:15 31 291.27
10/12/2026 16:15 9 291.27
10/12/2026 16:15 1 291.27
10/12/2026 16:15 31 291.26
10/12/2026 16:15 14 291.26
10/12/2026 16:15 7 291.26
10/12/2026 16:15 4 291.26
10/12/2026 16:15 13 291.13
10/12/2026 16:15 1 291.13
10/12/2026 16:14 18 291.13
10/12/2026 16:14 1 291.13
10/12/2026 16:14 21 291.13
10/12/2026 16:14 19 291.14
10/12/2026 16:14 1 291.14
10/12/2026 16:14 40 291.14
10/12/2026 16:14 40 291.14
10/12/2026 16:14 17 291.16
10/12/2026 16:14 10 291.16
10/12/2026 16:14 40 291.13
10/12/2026 16:14 40 291.14
10/12/2026 16:14 31 291.17
10/12/2026 16:14 9 291.17
10/12/2026 16:14 26 291.23
10/12/2026 16:14 26 291.24
10/12/2026 16:14 80 291.24
10/12/2026 16:14 39 291.25
10/12/2026 16:14 13 291.26
10/12/2026 16:14 1 291.25
10/12/2026 16:14 25 291.28
10/12/2026 16:14 1 291.25
10/12/2026 16:14 1 291.26
10/12/2026 16:14 13 291.29
10/12/2026 16:14 22 291.34
10/12/2026 16:14 7 291.34
10/12/2026 16:14 1 291.39
10/12/2026 16:14 41 291.40
10/12/2026 16:14 6 291.38
10/12/2026 16:14 39 291.48
10/12/2026 16:14 1 291.48
10/12/2026 16:13 1 291.565
10/12/2026 16:13 22 291.56
10/12/2026 16:13 7 291.58
10/12/2026 16:13 40 291.50
10/12/2026 16:13 40 291.50
10/12/2026 16:13 2 291.585
10/12/2026 16:13 16 291.59
10/12/2026 16:13 1 291.60
10/12/2026 16:13 40 291.60
10/12/2026 16:13 1 291.76
10/12/2026 16:13 10 291.70
10/12/2026 16:13 40 291.67
10/12/2026 16:13 11 291.56
10/12/2026 16:13 2 291.56
10/12/2026 16:13 25 291.58
10/12/2026 16:13 25 291.565
10/12/2026 16:13 10 291.50
10/12/2026 16:13 3 291.45
10/12/2026 16:13 3 291.45
10/12/2026 16:13 3 291.44
10/12/2026 16:13 7 291.20
10/12/2026 16:13 40 291.19
10/12/2026 16:13 38 291.15
10/12/2026 16:12 4 291.01
10/12/2026 16:12 13 291.01
10/12/2026 16:12 13 291.01
10/12/2026 16:12 13 291.00
10/12/2026 16:12 1 291.02
10/12/2026 16:12 1 291.02
10/12/2026 16:12 40 291.01
10/12/2026 16:12 40 291.01
10/12/2026 16:12 13 291.01
10/12/2026 16:12 38 291.14
10/12/2026 16:12 100 291.00
10/12/2026 16:12 40 291.00
10/12/2026 16:12 10 291.00
10/12/2026 16:12 11 291.00
10/12/2026 16:12 9 291.00
10/12/2026 16:12 10 290.99
10/12/2026 16:12 10 290.98
10/12/2026 16:12 25 290.85
10/12/2026 16:12 40 290.82
10/12/2026 16:12 10 290.85
10/12/2026 16:12 25 290.85
10/12/2026 16:12 25 290.85
10/12/2026 16:12 25 290.85
10/12/2026 16:12 25 290.85
10/12/2026 16:12 25 290.85
10/12/2026 16:12 25 290.86
10/12/2026 16:12 21 290.90
10/12/2026 16:12 18 290.90
10/12/2026 16:12 18 290.90
10/12/2026 16:12 17 290.89
10/12/2026 16:12 4 290.89
10/12/2026 16:12 80 290.87
10/12/2026 16:11 40 290.78
10/12/2026 16:11 7 290.66
10/12/2026 16:11 9 290.63
10/12/2026 16:11 11 290.60
10/12/2026 16:11 10 290.59
10/12/2026 16:11 100 290.59
10/12/2026 16:11 80 290.55
10/12/2026 16:11 40 290.52
10/12/2026 16:11 6 290.59
10/12/2026 16:11 40 290.58
10/12/2026 16:10 5 290.77
10/12/2026 16:10 25 290.77
10/12/2026 16:10 50 290.77
10/12/2026 16:10 15 290.77
10/12/2026 16:10 16 290.75
10/12/2026 16:10 25 290.75
10/12/2026 16:10 15 290.75
10/12/2026 16:10 24 290.75
10/12/2026 16:10 26 290.75
10/12/2026 16:10 40 290.75
10/12/2026 16:10 3 290.69
10/12/2026 16:10 100 290.70
10/12/2026 16:10 100 290.75
10/12/2026 16:10 20 290.69
10/12/2026 16:10 1 290.69
10/12/2026 16:10 1 290.72
10/12/2026 16:10 5 290.78
10/12/2026 16:10 35 290.78
10/12/2026 16:10 1 290.87
10/12/2026 16:10 32 290.87
10/12/2026 16:10 40 290.86
10/12/2026 16:10 40 290.80
10/12/2026 16:10 2 290.79
10/12/2026 16:09 40 290.62
10/12/2026 16:09 85 290.61
10/12/2026 16:09 25 290.61
10/12/2026 16:09 25 290.61
10/12/2026 16:09 25 290.61
10/12/2026 16:09 1 290.55
10/12/2026 16:09 1 290.48
10/12/2026 16:09 40 290.49
10/12/2026 16:09 40 290.50
10/12/2026 16:09 1 290.51
10/12/2026 16:09 1 290.54
10/12/2026 16:09 1 290.54
10/12/2026 16:09 1 290.55
10/12/2026 16:09 10 290.64
10/12/2026 16:09 40 290.66
10/12/2026 16:09 40 290.67
10/12/2026 16:09 8 290.68
10/12/2026 16:09 8 290.71
10/12/2026 16:09 8 290.72
10/12/2026 16:09 40 290.72
10/12/2026 16:09 80 290.73
10/12/2026 16:09 8 290.74
10/12/2026 16:09 40 290.75
10/12/2026 16:09 15 290.80
10/12/2026 16:09 25 290.80
10/12/2026 16:09 1 290.80
10/12/2026 16:08 4 290.80
10/12/2026 16:08 7 290.72
10/12/2026 16:08 27 290.78
10/12/2026 16:08 7 290.80
10/12/2026 16:08 40 290.76
10/12/2026 16:07 10 290.75
10/12/2026 16:07 2 290.74
10/12/2026 16:07 2 290.74
10/12/2026 16:07 2 290.74
10/12/2026 16:07 2 290.74
10/12/2026 16:07 2 290.74
10/12/2026 16:07 2 290.74
10/12/2026 16:07 2 290.74
10/12/2026 16:07 40 290.71
10/12/2026 16:07 40 290.71
10/12/2026 16:07 1 290.71
10/12/2026 16:07 40 290.71
10/12/2026 16:07 1 290.53
10/12/2026 16:06 3 290.68
10/12/2026 16:06 36 290.68
10/12/2026 16:06 1 290.68
10/12/2026 16:06 3 290.68
10/12/2026 16:06 30 290.64
10/12/2026 16:06 3 290.64
10/12/2026 16:06 55 290.62
10/12/2026 16:06 25 290.62
10/12/2026 16:06 5 290.515
10/12/2026 16:06 8 290.51
10/12/2026 16:06 16 290.52
10/12/2026 16:06 40 290.52
10/12/2026 16:06 8 290.56
10/12/2026 16:06 25 290.57
10/12/2026 16:06 11 290.57
10/12/2026 16:06 40 290.53
10/12/2026 16:06 40 290.53
10/12/2026 16:06 8 290.54
10/12/2026 16:05 7 290.50
10/12/2026 16:05 1 290.46
10/12/2026 16:05 40 290.59
10/12/2026 16:05 40 290.54
10/12/2026 16:05 60 290.54
10/12/2026 16:05 1 290.50
10/12/2026 16:05 6 290.50
10/12/2026 16:05 4 290.50
10/12/2026 16:05 2 290.44
10/12/2026 16:05 40 290.36
10/12/2026 16:04 1 290.24
10/12/2026 16:04 25 290.15
10/12/2026 16:04 1 290.10
10/12/2026 16:04 103 290.04
10/12/2026 16:04 40 290.04
10/12/2026 16:04 40 290.04
10/12/2026 16:03 1 289.91
10/12/2026 16:03 40 289.96
10/12/2026 16:03 1 289.96
10/12/2026 16:03 50 289.95
10/12/2026 16:03 4 289.90
10/12/2026 16:03 18 289.90
10/12/2026 16:03 1 289.90
10/12/2026 16:03 21 289.90
10/12/2026 16:03 2 289.91
10/12/2026 16:03 44 289.91
10/12/2026 16:03 22 289.91
10/12/2026 16:03 5 289.91
10/12/2026 16:03 27 289.91
10/12/2026 16:03 8 289.94
10/12/2026 16:03 12 290.01
10/12/2026 16:03 17 290.01
10/12/2026 16:03 5 290.00
10/12/2026 16:03 7 290.00
10/12/2026 16:03 4 290.00
10/12/2026 16:03 3 290.00
10/12/2026 16:03 5 289.99
10/12/2026 16:03 40 289.96
10/12/2026 16:03 30 289.93
10/12/2026 16:03 5 289.855
10/12/2026 16:02 25 289.825
10/12/2026 16:02 25 289.825
10/12/2026 16:02 25 289.76
10/12/2026 16:02 1 289.88
10/12/2026 16:02 40 289.89
10/12/2026 16:02 40 289.89
10/12/2026 16:02 28 289.98
10/12/2026 16:02 4 289.90
10/12/2026 16:02 14 289.81
10/12/2026 16:02 1 289.81
10/12/2026 16:02 25 289.81
10/12/2026 16:01 40 289.76
10/12/2026 16:01 40 289.76
10/12/2026 16:01 40 289.77
10/12/2026 16:01 29 289.87
10/12/2026 16:01 20 289.72
10/12/2026 16:01 1 289.70
10/12/2026 16:01 13 289.66
10/12/2026 16:01 1 289.66
10/12/2026 16:01 56 289.52
10/12/2026 16:01 70 289.52
10/12/2026 16:01 40 289.55
10/12/2026 16:01 29 289.56
10/12/2026 16:01 11 289.56
10/12/2026 16:01 25 289.66
10/12/2026 16:01 2 289.65
10/12/2026 16:01 40 289.66
10/12/2026 16:00 40 289.72
10/12/2026 16:00 40 289.72
10/12/2026 16:00 40 289.73
10/12/2026 16:00 40 289.78
10/12/2026 16:00 40 289.80
10/12/2026 16:00 29 289.82
10/12/2026 16:00 11 289.82
10/12/2026 16:00 11 289.78
10/12/2026 16:00 18 289.77
10/12/2026 16:00 11 289.77
10/12/2026 16:00 11 289.77
10/12/2026 16:00 2 289.74
10/12/2026 16:00 40 289.69
10/12/2026 16:00 40 289.69
10/12/2026 16:00 10 289.68
10/12/2026 16:00 3 289.68
10/12/2026 16:00 40 289.68
10/12/2026 16:00 30 289.57
10/12/2026 16:00 70 289.57
10/12/2026 16:00 50 289.59
10/12/2026 16:00 15 289.60
10/12/2026 16:00 25 289.60
10/12/2026 16:00 40 289.61
10/12/2026 16:00 40 289.61
10/12/2026 16:00 2 289.73
10/12/2026 16:00 1 289.69
10/12/2026 15:59 20 289.56
10/12/2026 15:59 1 289.58
10/12/2026 15:59 12 289.54
10/12/2026 15:59 5 289.53
10/12/2026 15:59 1 289.49
10/12/2026 15:59 1 289.49
10/12/2026 15:59 1 289.44
10/12/2026 15:59 40 289.49
10/12/2026 15:59 66 289.46
10/12/2026 15:59 40 289.48
10/12/2026 15:59 40 289.45
10/12/2026 15:59 40 289.45
10/12/2026 15:59 3 289.40
10/12/2026 15:59 80 289.40
10/12/2026 15:59 17 289.40
10/12/2026 15:59 30 289.45
10/12/2026 15:59 10 289.45
10/12/2026 15:59 30 289.43
10/12/2026 15:58 1 289.39
10/12/2026 15:58 8 289.39
10/12/2026 15:58 38 289.39
10/12/2026 15:58 2 289.39
10/12/2026 15:58 80 289.25
10/12/2026 15:58 27 289.30
10/12/2026 15:58 41 289.30
10/12/2026 15:58 3 289.36
10/12/2026 15:58 1 289.36
10/12/2026 15:58 40 289.36
10/12/2026 15:58 40 289.41
10/12/2026 15:58 40 289.42
10/12/2026 15:58 9 289.42
10/12/2026 15:58 40 289.42
10/12/2026 15:58 30 289.43
10/12/2026 15:58 8 289.46
10/12/2026 15:57 40 289.45
10/12/2026 15:57 2 289.35
10/12/2026 15:57 40 289.33
10/12/2026 15:57 40 289.29
10/12/2026 15:57 40 289.24
10/12/2026 15:57 1 289.19
10/12/2026 15:57 20 289.19
10/12/2026 15:57 10 289.19
10/12/2026 15:57 6 289.13
10/12/2026 15:57 14 289.13
10/12/2026 15:57 40 289.14
10/12/2026 15:57 40 289.15
10/12/2026 15:57 1 289.20
10/12/2026 15:57 100 289.21
10/12/2026 15:57 40 289.21
10/12/2026 15:57 1 289.22
10/12/2026 15:57 40 289.23
10/12/2026 15:57 100 289.23
10/12/2026 15:56 9 289.19
10/12/2026 15:56 40 289.19
10/12/2026 15:56 10 289.22
10/12/2026 15:56 40 289.22
10/12/2026 15:56 24 289.20
10/12/2026 15:56 40 289.10
10/12/2026 15:56 40 289.11
10/12/2026 15:56 40 289.12
10/12/2026 15:56 19 289.13
10/12/2026 15:56 40 289.13
10/12/2026 15:56 1 289.13
10/12/2026 15:56 40 289.13
10/12/2026 15:56 40 289.13
10/12/2026 15:56 1 289.14
10/12/2026 15:56 30 289.14
10/12/2026 15:55 1 289.20
10/12/2026 15:55 40 289.21
10/12/2026 15:55 1 289.22
10/12/2026 15:55 1 289.22
10/12/2026 15:55 40 289.22
10/12/2026 15:55 10 289.23
10/12/2026 15:55 40 289.23
10/12/2026 15:55 40 289.28
10/12/2026 15:55 1 289.24
10/12/2026 15:55 12 289.19
10/12/2026 15:54 12 289.10
10/12/2026 15:54 40 289.10
10/12/2026 15:54 40 289.10
10/12/2026 15:54 4 289.10
10/12/2026 15:54 29 289.10
10/12/2026 15:54 11 289.10
10/12/2026 15:54 1 289.09
10/12/2026 15:54 1 289.09
10/12/2026 15:54 15 289.09
10/12/2026 15:54 10 289.09
10/12/2026 15:54 15 289.015
10/12/2026 15:54 25 289.015
10/12/2026 15:54 40 289.01
10/12/2026 15:54 40 289.00
10/12/2026 15:54 15 288.98
10/12/2026 15:54 15 288.98
10/12/2026 15:54 25 288.98
10/12/2026 15:54 40 288.98
10/12/2026 15:54 1 288.95
10/12/2026 15:54 40 288.95
10/12/2026 15:54 101 288.95
10/12/2026 15:53 55 288.88
10/12/2026 15:53 10 288.84
10/12/2026 15:53 1 288.85
10/12/2026 15:53 40 288.85
10/12/2026 15:53 4 288.91
10/12/2026 15:53 207 289.00
10/12/2026 15:53 15 289.05
10/12/2026 15:53 25 289.05
10/12/2026 15:53 25 289.07
10/12/2026 15:53 160 289.03
10/12/2026 15:53 40 289.00
10/12/2026 15:53 16 289.00
10/12/2026 15:53 80 289.00
10/12/2026 15:53 15 289.00
10/12/2026 15:52 5 288.85
10/12/2026 15:52 5 288.93
10/12/2026 15:52 80 288.94
10/12/2026 15:52 40 288.95
10/12/2026 15:52 5 289.06
10/12/2026 15:52 14 289.015
10/12/2026 15:52 13 289.06
10/12/2026 15:52 40 289.06
10/12/2026 15:52 20 289.10
10/12/2026 15:51 16 289.03
10/12/2026 15:51 2 289.03
10/12/2026 15:51 22 289.03
10/12/2026 15:51 2 289.03
10/12/2026 15:51 40 289.02
10/12/2026 15:51 40 288.96
10/12/2026 15:51 3 288.83
10/12/2026 15:51 40 288.83
10/12/2026 15:51 40 288.83
10/12/2026 15:50 4 288.82
10/12/2026 15:50 23 288.695
10/12/2026 15:50 1 288.78
10/12/2026 15:50 40 288.74
10/12/2026 15:50 40 288.74
10/12/2026 15:50 2 288.55
10/12/2026 15:50 1 288.50
10/12/2026 15:50 13 288.50
10/12/2026 15:50 2 288.50
10/12/2026 15:50 14 288.54
10/12/2026 15:50 25 288.54
10/12/2026 15:50 40 288.55
10/12/2026 15:50 1 288.55
10/12/2026 15:50 50 288.55
10/12/2026 15:50 13 288.60
10/12/2026 15:50 40 288.60
10/12/2026 15:50 2 288.60
10/12/2026 15:50 25 288.69
10/12/2026 15:50 2 288.69
10/12/2026 15:50 10 288.69
10/12/2026 15:50 120 288.65
10/12/2026 15:50 9 288.65
10/12/2026 15:50 31 288.65
10/12/2026 15:50 20 288.58
10/12/2026 15:50 10 288.58
10/12/2026 15:50 100 288.59
10/12/2026 15:49 51 288.62
10/12/2026 15:49 6 288.67
10/12/2026 15:49 5 288.68
10/12/2026 15:49 3 288.70
10/12/2026 15:49 1 288.74
10/12/2026 15:49 36 288.75
10/12/2026 15:49 14 288.75
10/12/2026 15:49 13 288.76
10/12/2026 15:49 1 288.76
10/12/2026 15:49 50 288.76
10/12/2026 15:49 36 288.77
10/12/2026 15:49 64 288.77
10/12/2026 15:49 5 288.86
10/12/2026 15:49 40 288.89
10/12/2026 15:49 40 289.04
10/12/2026 15:49 200 289.05
10/12/2026 15:49 3 289.16
10/12/2026 15:49 30 289.16
10/12/2026 15:49 10 289.08
10/12/2026 15:48 3 289.10
10/12/2026 15:48 3 289.08
10/12/2026 15:48 30 288.92
10/12/2026 15:48 26 288.92
10/12/2026 15:48 14 288.92
10/12/2026 15:48 11 288.94
10/12/2026 15:48 15 288.98
10/12/2026 15:48 25 288.98
10/12/2026 15:48 40 289.00
10/12/2026 15:48 1 289.00
10/12/2026 15:48 750 289.00
10/12/2026 15:48 1 289.00
10/12/2026 15:48 25 289.02
10/12/2026 15:48 31 289.05
10/12/2026 15:48 1 289.05
10/12/2026 15:48 25 289.07
10/12/2026 15:48 12 289.16
10/12/2026 15:48 40 289.15
10/12/2026 15:48 1 289.13
10/12/2026 15:48 99 289.15
10/12/2026 15:48 1 289.15
10/12/2026 15:48 29 289.15
10/12/2026 15:48 40 289.15
10/12/2026 15:48 2 289.255
10/12/2026 15:48 10 289.28
10/12/2026 15:48 30 289.145
10/12/2026 15:48 30 289.15
10/12/2026 15:48 100 289.22
10/12/2026 15:48 39 289.17
10/12/2026 15:48 39 289.18
10/12/2026 15:48 12 289.27
10/12/2026 15:48 40 289.32
10/12/2026 15:48 40 289.33
10/12/2026 15:48 12 289.44
10/12/2026 15:48 20 289.36
10/12/2026 15:47 1 289.38
10/12/2026 15:47 40 289.38
10/12/2026 15:47 40 289.39
10/12/2026 15:47 30 289.45
10/12/2026 15:47 39 289.39
10/12/2026 15:47 15 289.36
10/12/2026 15:47 25 289.36
10/12/2026 15:47 12 289.32
10/12/2026 15:47 100 289.33
10/12/2026 15:47 2 289.34
10/12/2026 15:47 15 289.32
10/12/2026 15:47 25 289.32
10/12/2026 15:47 4 289.28
10/12/2026 15:47 40 289.26
10/12/2026 15:47 40 289.23
10/12/2026 15:47 1 289.25
10/12/2026 15:47 39 289.25
10/12/2026 15:47 1 289.25
10/12/2026 15:47 40 289.23
10/12/2026 15:47 28 289.16
10/12/2026 15:47 1 289.16
10/12/2026 15:47 5 289.16
10/12/2026 15:47 10 289.11
10/12/2026 15:47 100 289.11
10/12/2026 15:47 40 289.00
10/12/2026 15:47 19 289.05
10/12/2026 15:47 40 289.00
10/12/2026 15:47 29 289.05
10/12/2026 15:47 1 289.05
10/12/2026 15:47 10 289.05
10/12/2026 15:47 40 289.05
10/12/2026 15:47 10 289.05
10/12/2026 15:47 30 289.03
10/12/2026 15:47 90 289.03
10/12/2026 15:47 18 288.98
10/12/2026 15:47 40 288.98
10/12/2026 15:47 50 288.98
10/12/2026 15:47 40 288.99
10/12/2026 15:47 40 289.02
10/12/2026 15:47 1 289.03
10/12/2026 15:47 23 289.07
10/12/2026 15:47 2 289.07
10/12/2026 15:47 34 289.04
10/12/2026 15:47 40 289.00
10/12/2026 15:47 14 289.01
10/12/2026 15:47 40 289.01
10/12/2026 15:47 40 289.02
10/12/2026 15:46 60 289.065
10/12/2026 15:46 40 289.065
10/12/2026 15:46 80 289.04
10/12/2026 15:46 11 289.12
10/12/2026 15:46 1 289.20
10/12/2026 15:46 1 289.12
10/12/2026 15:46 32 289.11
10/12/2026 15:46 40 289.12
10/12/2026 15:46 1 289.18
10/12/2026 15:46 40 289.115
10/12/2026 15:46 4 289.13
10/12/2026 15:46 30 289.16
10/12/2026 15:46 45 289.17
10/12/2026 15:46 32 289.22
10/12/2026 15:46 8 289.22
10/12/2026 15:46 6 289.22
10/12/2026 15:46 34 289.21
10/12/2026 15:46 13 289.21
10/12/2026 15:46 1 289.22
10/12/2026 15:46 6 289.21
10/12/2026 15:46 10 289.13
10/12/2026 15:46 15 289.13
10/12/2026 15:46 25 289.13
10/12/2026 15:46 13 289.13
10/12/2026 15:46 40 289.06
10/12/2026 15:46 5 289.05
10/12/2026 15:46 2 289.05
10/12/2026 15:46 4 289.05
10/12/2026 15:46 194 289.05
10/12/2026 15:46 40 288.92
10/12/2026 15:46 1 288.97
10/12/2026 15:46 34 288.98
10/12/2026 15:46 41 288.98
10/12/2026 15:46 25 288.98
10/12/2026 15:45 1 288.99
10/12/2026 15:45 1 289.10
10/12/2026 15:45 40 289.19
10/12/2026 15:45 40 289.19
10/12/2026 15:45 1 289.22
10/12/2026 15:45 39 289.18
10/12/2026 15:45 1 289.18
10/12/2026 15:45 11 289.19
10/12/2026 15:45 11 289.19
10/12/2026 15:45 40 289.25
10/12/2026 15:45 30 289.275
10/12/2026 15:45 13 289.23
10/12/2026 15:45 30 289.24
10/12/2026 15:45 1 289.28
10/12/2026 15:44 20 289.20
10/12/2026 15:44 40 289.31
10/12/2026 15:44 5 289.44
10/12/2026 15:44 40 289.43
10/12/2026 15:44 5 289.46
10/12/2026 15:44 5 289.50
10/12/2026 15:44 40 289.56
10/12/2026 15:44 3 289.59
10/12/2026 15:43 31 289.64
10/12/2026 15:43 28 289.64
10/12/2026 15:43 12 289.64
10/12/2026 15:43 40 289.66
10/12/2026 15:43 58 289.67
10/12/2026 15:43 70 289.67
10/12/2026 15:43 40 289.82
10/12/2026 15:43 90 289.80
10/12/2026 15:43 10 289.80
10/12/2026 15:43 13 289.83
10/12/2026 15:43 19 289.70
10/12/2026 15:43 40 289.67
10/12/2026 15:43 1 289.67
10/12/2026 15:43 12 289.66
10/12/2026 15:43 80 289.66
10/12/2026 15:43 32 289.56
10/12/2026 15:43 10 289.44
10/12/2026 15:43 25 289.375
10/12/2026 15:42 40 289.27
10/12/2026 15:42 4 289.26
10/12/2026 15:42 18 289.26
10/12/2026 15:42 15 289.19
10/12/2026 15:42 25 289.19
10/12/2026 15:42 18 289.26
10/12/2026 15:42 10 289.26
10/12/2026 15:42 24 289.26
10/12/2026 15:42 11 289.26
10/12/2026 15:42 6 289.26
10/12/2026 15:42 40 289.10
10/12/2026 15:42 50 289.15
10/12/2026 15:42 1 289.10
10/12/2026 15:42 25 289.20
10/12/2026 15:42 5 289.20
10/12/2026 15:42 8 289.22
10/12/2026 15:42 1 289.22
10/12/2026 15:42 1 289.22
10/12/2026 15:42 40 289.22
10/12/2026 15:42 100 289.305
10/12/2026 15:42 11 289.40
10/12/2026 15:42 40 289.40
10/12/2026 15:42 20 289.42
10/12/2026 15:42 40 289.42
10/12/2026 15:42 27 289.55
10/12/2026 15:42 40 289.51
10/12/2026 15:42 50 289.49
10/12/2026 15:42 2 289.40
10/12/2026 15:41 12 289.23
10/12/2026 15:41 79 289.23
10/12/2026 15:41 161 289.23
10/12/2026 15:41 13 289.23
10/12/2026 15:41 27 289.23
10/12/2026 15:41 1 289.21
10/12/2026 15:41 40 289.21
10/12/2026 15:41 1 289.21
10/12/2026 15:41 5 289.19
10/12/2026 15:41 40 289.14
10/12/2026 15:41 40 289.14
10/12/2026 15:41 37 289.115
10/12/2026 15:41 238 289.05
10/12/2026 15:41 42 289.05
10/12/2026 15:41 200 289.04
10/12/2026 15:41 200 289.01
10/12/2026 15:41 10 289.01
10/12/2026 15:41 40 289.01
10/12/2026 15:41 11 289.00
10/12/2026 15:41 3 288.885
10/12/2026 15:41 25 288.885
10/12/2026 15:41 25 288.885
10/12/2026 15:41 40 288.91
10/12/2026 15:41 35 288.87
10/12/2026 15:41 1 288.87
10/12/2026 15:41 3 288.87
10/12/2026 15:41 1 288.88
10/12/2026 15:41 20 288.88
10/12/2026 15:41 20 288.92
10/12/2026 15:41 40 289.03
10/12/2026 15:41 40 289.05
10/12/2026 15:41 10 289.08
10/12/2026 15:41 1 289.065
10/12/2026 15:41 1 289.065
10/12/2026 15:41 20 289.03
10/12/2026 15:41 40 289.03
10/12/2026 15:41 20 289.04
10/12/2026 15:41 80 289.04
10/12/2026 15:41 100 289.05
10/12/2026 15:41 100 289.13
10/12/2026 15:41 5 289.03
10/12/2026 15:41 40 289.03
10/12/2026 15:41 40 289.04
10/12/2026 15:41 13 289.11
10/12/2026 15:40 35 289.37
10/12/2026 15:40 4 289.20
10/12/2026 15:40 40 289.20
10/12/2026 15:40 40 289.20
10/12/2026 15:40 10 289.35
10/12/2026 15:40 100 289.355
10/12/2026 15:40 10 289.28
10/12/2026 15:40 36 289.12
10/12/2026 15:40 63 289.09
10/12/2026 15:40 60 289.12
10/12/2026 15:40 2 289.00
10/12/2026 15:40 2 288.99
10/12/2026 15:40 2 288.99
10/12/2026 15:40 40 288.99
10/12/2026 15:40 2 288.99
10/12/2026 15:40 2 288.99
10/12/2026 15:40 50 288.99
10/12/2026 15:40 2 288.99
10/12/2026 15:39 22 288.89
10/12/2026 15:39 1000 289.00
10/12/2026 15:39 1 289.00
10/12/2026 15:39 40 289.00
10/12/2026 15:39 25 289.00
10/12/2026 15:39 50 289.00
10/12/2026 15:39 3 289.00
10/12/2026 15:39 1 289.00
10/12/2026 15:39 3 289.00
10/12/2026 15:39 1 289.00
10/12/2026 15:39 1 289.00
10/12/2026 15:39 2 289.00
10/12/2026 15:39 6 289.00
10/12/2026 15:39 1 289.01
10/12/2026 15:39 2 289.03
10/12/2026 15:39 40 289.21
10/12/2026 15:39 243 289.35
10/12/2026 15:39 25 289.34
10/12/2026 15:39 397 289.35
10/12/2026 15:39 110 289.34
10/12/2026 15:39 40 289.33
10/12/2026 15:39 40 289.33
10/12/2026 15:39 1 289.27
10/12/2026 15:39 4 289.10
10/12/2026 15:39 36 289.10
10/12/2026 15:39 12 289.11
10/12/2026 15:39 24 289.11
10/12/2026 15:39 24 289.11
10/12/2026 15:39 40 289.11
10/12/2026 15:39 53 289.11
10/12/2026 15:39 29 289.11
10/12/2026 15:39 15 289.21
10/12/2026 15:39 25 289.21
10/12/2026 15:39 4 289.32
10/12/2026 15:39 40 289.32
10/12/2026 15:39 1 289.25
10/12/2026 15:39 15 289.24
10/12/2026 15:39 25 289.24
10/12/2026 15:39 1 289.15
10/12/2026 15:39 40 289.18
10/12/2026 15:39 34 289.16
10/12/2026 15:39 10 289.14
10/12/2026 15:39 30 289.14
10/12/2026 15:39 9 289.13
10/12/2026 15:39 1 289.13
10/12/2026 15:39 30 289.13
10/12/2026 15:39 40 289.13
10/12/2026 15:39 1 289.17
10/12/2026 15:39 2 289.17
10/12/2026 15:39 2 289.17
10/12/2026 15:39 47 289.17
10/12/2026 15:39 40 289.25
10/12/2026 15:39 40 289.21
10/12/2026 15:39 40 289.21
10/12/2026 15:39 40 289.21
10/12/2026 15:39 70 289.20
10/12/2026 15:39 50 289.20
10/12/2026 15:39 50 289.20
10/12/2026 15:39 70 289.20
10/12/2026 15:38 18 289.31
10/12/2026 15:38 3 289.39
10/12/2026 15:38 40 289.40
10/12/2026 15:38 40 289.39
10/12/2026 15:38 10 289.39
10/12/2026 15:38 42 289.40
10/12/2026 15:38 2 289.40
10/12/2026 15:38 40 289.40
10/12/2026 15:38 42 289.41
10/12/2026 15:38 8 289.41
10/12/2026 15:38 40 289.52
10/12/2026 15:38 1 289.51
10/12/2026 15:38 8 289.51
10/12/2026 15:38 32 289.51
10/12/2026 15:38 1 289.51
10/12/2026 15:38 17 289.50
10/12/2026 15:38 42 289.50
10/12/2026 15:38 41 289.50
10/12/2026 15:38 42 289.50
10/12/2026 15:38 42 289.50
10/12/2026 15:38 8 289.50
10/12/2026 15:38 2 289.50
10/12/2026 15:38 100 289.425
10/12/2026 15:38 42 289.50
10/12/2026 15:38 26 289.50
10/12/2026 15:38 16 289.47
10/12/2026 15:38 42 289.47
10/12/2026 15:38 42 289.47
10/12/2026 15:38 10 289.41
10/12/2026 15:38 50 289.395
10/12/2026 15:38 1 289.30
10/12/2026 15:38 8 289.36
10/12/2026 15:38 62 289.36
10/12/2026 15:38 38 289.36
10/12/2026 15:38 70 289.37
10/12/2026 15:38 41 289.49
10/12/2026 15:38 41 289.50
10/12/2026 15:38 40 289.51
10/12/2026 15:38 17 289.50
10/12/2026 15:38 1 289.50
10/12/2026 15:38 8 289.50
10/12/2026 15:38 8 289.37
10/12/2026 15:38 1 289.275
10/12/2026 15:38 40 289.40
10/12/2026 15:38 6 289.56
10/12/2026 15:38 24 289.67
10/12/2026 15:38 6 289.59
10/12/2026 15:37 40 289.61
10/12/2026 15:37 40 289.61
10/12/2026 15:37 40 289.62
10/12/2026 15:37 100 289.62
10/12/2026 15:37 40 289.62
10/12/2026 15:37 8 289.72
10/12/2026 15:37 32 289.72
10/12/2026 15:37 12 289.73
10/12/2026 15:37 36 289.74
10/12/2026 15:37 32 289.74
10/12/2026 15:37 32 289.74
10/12/2026 15:37 32 289.76
10/12/2026 15:37 32 289.76
10/12/2026 15:37 22 289.76
10/12/2026 15:37 10 289.76
10/12/2026 15:37 30 289.76
10/12/2026 15:37 30 289.76
10/12/2026 15:37 32 289.92
10/12/2026 15:37 38 289.92
10/12/2026 15:37 29 289.76
10/12/2026 15:37 1 289.82
10/12/2026 15:37 59 290.00
10/12/2026 15:37 11 290.02
10/12/2026 15:37 1 290.02
10/12/2026 15:37 28 290.02
10/12/2026 15:37 12 290.04
10/12/2026 15:37 4 290.05
10/12/2026 15:37 25 290.05
10/12/2026 15:37 1 290.05
10/12/2026 15:37 7 290.12
10/12/2026 15:37 40 290.12
10/12/2026 15:37 6 290.14
10/12/2026 15:37 12 290.18
10/12/2026 15:37 40 290.18
10/12/2026 15:37 45 290.24
10/12/2026 15:37 30 290.14
10/12/2026 15:37 20 290.14
10/12/2026 15:37 16 290.17
10/12/2026 15:37 20 290.20
10/12/2026 15:37 20 290.20
10/12/2026 15:37 16 290.19
10/12/2026 15:37 19 290.22
10/12/2026 15:37 2 290.22
10/12/2026 15:37 2 290.26
10/12/2026 15:37 1 290.26
10/12/2026 15:37 37 290.26
10/12/2026 15:37 40 290.26
10/12/2026 15:37 100 290.20
10/12/2026 15:37 1 290.26
10/12/2026 15:37 60 290.26
10/12/2026 15:37 80 290.27
10/12/2026 15:37 15 290.25
10/12/2026 15:37 25 290.25
10/12/2026 15:37 14 290.27
10/12/2026 15:37 1 290.27
10/12/2026 15:37 120 290.27
10/12/2026 15:37 3 290.27
10/12/2026 15:37 24 290.27
10/12/2026 15:37 40 290.27
10/12/2026 15:37 40 290.39
10/12/2026 15:37 105 290.39
10/12/2026 15:37 46 290.39
10/12/2026 15:37 5 290.39
10/12/2026 15:37 11 290.40
10/12/2026 15:37 40 290.40
10/12/2026 15:37 37 290.50
10/12/2026 15:37 5 290.40
10/12/2026 15:37 5 290.40
10/12/2026 15:37 5 290.40
10/12/2026 15:37 13 290.40
10/12/2026 15:37 22 290.40
10/12/2026 15:37 5 290.40
10/12/2026 15:37 40 290.40
10/12/2026 15:37 26 290.52
10/12/2026 15:36 30 290.39
10/12/2026 15:36 77 290.36
10/12/2026 15:36 23 290.36
10/12/2026 15:36 40 290.32
10/12/2026 15:36 280 290.245
10/12/2026 15:36 2 290.17
10/12/2026 15:36 45 290.18
10/12/2026 15:36 2 290.18
10/12/2026 15:36 18 290.22
10/12/2026 15:36 1 290.22
10/12/2026 15:36 45 290.21
10/12/2026 15:36 10 290.20
10/12/2026 15:36 5 290.21
10/12/2026 15:36 40 290.21
10/12/2026 15:36 7 290.22
10/12/2026 15:36 33 290.22
10/12/2026 15:36 40 290.23
10/12/2026 15:36 8 290.30
10/12/2026 15:36 30 290.49
10/12/2026 15:36 3 290.56
10/12/2026 15:35 40 290.385
10/12/2026 15:35 1 290.36
10/12/2026 15:35 2 290.38
10/12/2026 15:35 13 290.39
10/12/2026 15:35 2 290.39
10/12/2026 15:35 1 290.39
10/12/2026 15:35 2 290.39
10/12/2026 15:35 8 290.39
10/12/2026 15:35 7 290.39
10/12/2026 15:35 1 290.39
10/12/2026 15:35 5 290.39
10/12/2026 15:35 8 290.51
10/12/2026 15:35 25 290.51
10/12/2026 15:35 40 290.90
10/12/2026 15:35 1 290.82
10/12/2026 15:35 30 290.56
10/12/2026 15:35 25 290.475
10/12/2026 15:35 25 290.475
10/12/2026 15:35 25 290.475
10/12/2026 15:35 25 290.475
10/12/2026 15:35 9 290.38
10/12/2026 15:35 1 290.33
10/12/2026 15:34 25 290.36
10/12/2026 15:34 35 290.46
10/12/2026 15:34 2 290.52
10/12/2026 15:34 66 290.41
10/12/2026 15:34 6 290.39
10/12/2026 15:34 7 290.40
10/12/2026 15:34 24 290.41
10/12/2026 15:34 32 290.41
10/12/2026 15:34 48 290.41
10/12/2026 15:34 40 290.42
10/12/2026 15:34 80 290.42
10/12/2026 15:34 160 290.42
10/12/2026 15:34 160 290.42
10/12/2026 15:34 160 290.42
10/12/2026 15:34 13 290.72
10/12/2026 15:34 9 290.73
10/12/2026 15:34 40 290.795
10/12/2026 15:34 1 290.60
10/12/2026 15:34 40 290.60
10/12/2026 15:34 3 290.59
10/12/2026 15:34 40 290.59
10/12/2026 15:34 25 290.40
10/12/2026 15:34 1 290.23
10/12/2026 15:34 30 290.23
10/12/2026 15:33 16 290.02
10/12/2026 15:33 110 290.03
10/12/2026 15:33 1 290.03
10/12/2026 15:33 20 290.10
10/12/2026 15:33 13 290.11
10/12/2026 15:33 40 290.16
10/12/2026 15:33 5 290.17
10/12/2026 15:33 15 290.17
10/12/2026 15:33 25 290.18
10/12/2026 15:33 20 290.31
10/12/2026 15:33 12 290.31
10/12/2026 15:33 20 290.37
10/12/2026 15:33 9 290.375
10/12/2026 15:33 25 290.375
10/12/2026 15:33 25 290.375
10/12/2026 15:33 25 290.375
10/12/2026 15:33 16 290.45
10/12/2026 15:33 14 290.61
10/12/2026 15:33 1 290.61
10/12/2026 15:33 25 290.61
10/12/2026 15:33 15 290.62
10/12/2026 15:33 40 290.62
10/12/2026 15:33 25 290.62
10/12/2026 15:33 31 290.68
10/12/2026 15:33 100 290.71
10/12/2026 15:33 40 290.82
10/12/2026 15:33 120 290.76
10/12/2026 15:33 1 290.65
10/12/2026 15:33 40 290.75
10/12/2026 15:33 11 290.80
10/12/2026 15:33 10 290.80
10/12/2026 15:33 30 290.80
10/12/2026 15:33 40 290.81
10/12/2026 15:33 20 290.82
10/12/2026 15:33 20 290.82
10/12/2026 15:33 25 290.91
10/12/2026 15:33 5 290.78
10/12/2026 15:33 9 290.80
10/12/2026 15:33 2 290.80
10/12/2026 15:33 2 290.86
10/12/2026 15:33 38 291.01
10/12/2026 15:33 50 290.96
10/12/2026 15:33 40 290.87
10/12/2026 15:33 48 290.90
10/12/2026 15:33 36 290.86
10/12/2026 15:33 40 290.86
10/12/2026 15:33 40 290.87
10/12/2026 15:33 11 290.88
10/12/2026 15:33 14 290.88
10/12/2026 15:32 2 291.05
10/12/2026 15:32 100 291.00
10/12/2026 15:32 1 291.05
10/12/2026 15:32 2 291.00
10/12/2026 15:32 13 291.00
10/12/2026 15:32 20 291.00
10/12/2026 15:32 28 291.00
10/12/2026 15:32 2 290.99
10/12/2026 15:32 2 290.98
10/12/2026 15:32 2 290.875
10/12/2026 15:32 5 290.90
10/12/2026 15:32 80 290.90
10/12/2026 15:32 37 290.91
10/12/2026 15:32 1 290.99
10/12/2026 15:32 55 290.99
10/12/2026 15:32 16 290.95
10/12/2026 15:32 1 290.95
10/12/2026 15:32 43 290.95
10/12/2026 15:32 26 290.95
10/12/2026 15:32 20 290.95
10/12/2026 15:32 7 290.95
10/12/2026 15:32 1 290.95
10/12/2026 15:32 12 290.95
10/12/2026 15:32 3 290.95
10/12/2026 15:32 43 290.95
10/12/2026 15:32 100 290.95
10/12/2026 15:32 8 290.95
10/12/2026 15:32 1 290.95
10/12/2026 15:32 1 290.90
10/12/2026 15:32 36 290.90
10/12/2026 15:32 1 290.90
10/12/2026 15:32 25 290.85
10/12/2026 15:32 39 290.825
10/12/2026 15:32 14 290.80
10/12/2026 15:32 80 290.77
10/12/2026 15:32 40 290.75
10/12/2026 15:32 40 290.76
10/12/2026 15:32 50 290.75
10/12/2026 15:32 50 290.75
10/12/2026 15:32 12 290.74
10/12/2026 15:32 3 290.69
10/12/2026 15:32 40 290.68
10/12/2026 15:32 75 290.565
10/12/2026 15:32 25 290.565
10/12/2026 15:32 2 290.55
10/12/2026 15:32 80 290.52
10/12/2026 15:32 40 290.50
10/12/2026 15:32 40 290.50
10/12/2026 15:32 1 290.50
10/12/2026 15:32 40 290.50
10/12/2026 15:32 2 290.39
10/12/2026 15:32 36 290.39
10/12/2026 15:32 24 290.39
10/12/2026 15:32 3 290.39
10/12/2026 15:32 51 290.39
10/12/2026 15:32 29 290.39
10/12/2026 15:32 1 290.38
10/12/2026 15:32 90 290.37
10/12/2026 15:32 40 290.20
10/12/2026 15:32 98 290.32
10/12/2026 15:32 300 290.21
10/12/2026 15:31 1 290.32
10/12/2026 15:31 1 290.32
10/12/2026 15:31 39 290.32
10/12/2026 15:31 39 290.32
10/12/2026 15:31 40 290.11
10/12/2026 15:31 20 290.28
10/12/2026 15:31 7 290.28
10/12/2026 15:31 4 290.29
10/12/2026 15:31 10 290.29
10/12/2026 15:31 6 290.29
10/12/2026 15:31 4 290.29
10/12/2026 15:31 1 290.29
10/12/2026 15:31 10 290.29
10/12/2026 15:31 5 290.29
10/12/2026 15:31 3 290.29
10/12/2026 15:31 7 290.29
10/12/2026 15:31 10 290.29
10/12/2026 15:31 10 290.29
10/12/2026 15:31 10 290.29
10/12/2026 15:31 9 290.29
10/12/2026 15:31 9 290.29
10/12/2026 15:31 25 290.51
10/12/2026 15:31 2 290.53
10/12/2026 15:31 60 290.38
10/12/2026 15:31 25 290.38
10/12/2026 15:31 5 290.38
10/12/2026 15:31 10 290.27
10/12/2026 15:31 25 290.27
10/12/2026 15:31 8 290.27
10/12/2026 15:31 50 290.27
10/12/2026 15:31 7 290.27
10/12/2026 15:31 6 290.27
10/12/2026 15:31 8 290.27
10/12/2026 15:31 14 290.27
10/12/2026 15:31 8 290.36
10/12/2026 15:31 4 290.36
10/12/2026 15:31 21 290.36
10/12/2026 15:31 3 290.47
10/12/2026 15:31 37 290.47
10/12/2026 15:31 80 290.47
10/12/2026 15:31 8 290.36
10/12/2026 15:31 5 290.36
10/12/2026 15:31 8 290.36
10/12/2026 15:31 9 290.36
10/12/2026 15:31 3 290.36
10/12/2026 15:31 40 290.35
10/12/2026 15:31 1 290.32
10/12/2026 15:31 3 290.32
10/12/2026 15:31 1 290.32
10/12/2026 15:31 36 290.32
10/12/2026 15:31 39 290.32
10/12/2026 15:31 1 290.32
10/12/2026 15:30 6 290.065
10/12/2026 15:30 20 290.30
10/12/2026 15:30 10 290.25
10/12/2026 15:30 40 290.24
10/12/2026 15:30 40 290.24
10/12/2026 15:30 110 290.07
10/12/2026 15:30 850 289.88
10/12/2026 15:30 1 289.74
10/12/2026 15:30 40 289.72
10/12/2026 15:30 40 289.68
10/12/2026 15:30 40 289.68
10/12/2026 15:30 1 289.53
10/12/2026 15:30 25 289.37
10/12/2026 15:30 20 289.53
10/12/2026 15:30 40 289.52
10/12/2026 15:30 22 289.53
10/12/2026 15:30 26 289.54
10/12/2026 15:30 1 289.69
10/12/2026 15:30 9 289.69
10/12/2026 15:30 27 289.74
10/12/2026 15:30 25 289.99
10/12/2026 15:30 20 290.19
10/12/2026 15:30 10 290.19
10/12/2026 15:30 70 290.15
10/12/2026 15:30 11 289.99
10/12/2026 15:30 27 290.035
10/12/2026 15:30 40 289.92
10/12/2026 15:30 2428 289.92
10/12/2026 15:30 74 289.92
10/12/2026 15:30 37 289.92
10/12/2026 15:30 111 289.92
10/12/2026 15:30 15 289.90
10/12/2026 15:30 40 289.73
10/12/2026 15:30 25 289.78
10/12/2026 15:30 40 289.78
10/12/2026 15:30 25 289.78
10/12/2026 15:30 43 289.55
10/12/2026 15:30 25 289.74
10/12/2026 15:30 10 289.50
10/12/2026 15:30 10 289.46
10/12/2026 15:30 5 289.50
10/12/2026 15:30 37 289.09
10/12/2026 15:30 37 289.09
10/12/2026 15:30 97 289.09
10/12/2026 15:30 28 289.16
10/12/2026 15:30 12 289.23
10/12/2026 15:30 32 289.23
10/12/2026 15:30 16 289.23
10/12/2026 15:30 40 289.23
10/12/2026 15:30 12 289.31
10/12/2026 15:30 40 289.31
10/12/2026 15:30 40 289.34
10/12/2026 15:30 55027 289.07
10/12/2026 15:30 55027 289.07