Humana Rg
HUM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
392.63
+1.57 ( +0.40% )
392.62
14'600
392.63
4'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:02 139726 392.63
08/27/2026 22:00 100 392.62
08/27/2026 21:59 382 392.35
08/27/2026 21:59 908 392.35
08/27/2026 21:59 200 392.35
08/27/2026 21:59 509 392.36
08/27/2026 21:59 46 392.36
08/27/2026 21:59 100 392.36
08/27/2026 21:59 694 392.36
08/27/2026 21:59 545 392.36
08/27/2026 21:59 63 392.50
08/27/2026 21:59 152 392.37
08/27/2026 21:59 231 392.37
08/27/2026 21:59 75 392.60
08/27/2026 21:59 25 392.60
08/27/2026 21:59 32 392.60
08/27/2026 21:59 100 392.60
08/27/2026 21:59 10 392.60
08/27/2026 21:59 58 392.59
08/27/2026 21:59 41 392.59
08/27/2026 21:59 53 392.37
08/27/2026 21:59 7 392.37
08/27/2026 21:59 20 392.38
08/27/2026 21:59 100 392.54
08/27/2026 21:59 1 392.42
08/27/2026 21:59 17 392.43
08/27/2026 21:59 83 392.43
08/27/2026 21:59 18 392.37
08/27/2026 21:59 8 392.37
08/27/2026 21:59 36 392.37
08/27/2026 21:59 29 392.37
08/27/2026 21:59 1 392.37
08/27/2026 21:59 104 392.37
08/27/2026 21:59 8 392.37
08/27/2026 21:59 28 392.37
08/27/2026 21:59 20 392.37
08/27/2026 21:59 80 392.37
08/27/2026 21:59 20 392.38
08/27/2026 21:59 100 392.505
08/27/2026 21:59 100 392.62
08/27/2026 21:59 30 392.64
08/27/2026 21:59 5 392.64
08/27/2026 21:59 187 392.64
08/27/2026 21:59 100 392.64
08/27/2026 21:59 113 392.62
08/27/2026 21:59 83 392.62
08/27/2026 21:59 20 392.42
08/27/2026 21:59 100 392.51
08/27/2026 21:59 397 392.62
08/27/2026 21:59 8 392.61
08/27/2026 21:59 1 392.51
08/27/2026 21:59 80 392.62
08/27/2026 21:59 9 392.58
08/27/2026 21:59 1 392.58
08/27/2026 21:59 2 392.43
08/27/2026 21:59 25 392.45
08/27/2026 21:59 25 392.48
08/27/2026 21:59 88 392.505
08/27/2026 21:59 1 392.62
08/27/2026 21:59 6 392.505
08/27/2026 21:59 6 392.505
08/27/2026 21:59 200 392.62
08/27/2026 21:59 6 392.62
08/27/2026 21:59 80 392.43
08/27/2026 21:59 100 392.43
08/27/2026 21:59 40 392.505
08/27/2026 21:59 60 392.505
08/27/2026 21:59 1 392.62
08/27/2026 21:59 1 392.505
08/27/2026 21:59 1 392.62
08/27/2026 21:59 77 392.60
08/27/2026 21:59 10 392.60
08/27/2026 21:59 9 392.44
08/27/2026 21:59 5 392.51
08/27/2026 21:59 86 392.51
08/27/2026 21:59 1 392.51
08/27/2026 21:59 1 392.62
08/27/2026 21:59 8 392.51
08/27/2026 21:59 161 392.54
08/27/2026 21:59 13 392.55
08/27/2026 21:59 100 392.56
08/27/2026 21:59 25 392.57
08/27/2026 21:59 22 392.60
08/27/2026 21:59 3 392.60
08/27/2026 21:59 4 392.62
08/27/2026 21:59 107 392.67
08/27/2026 21:59 100 392.65
08/27/2026 21:59 3 392.48
08/27/2026 21:59 64 392.46
08/27/2026 21:59 3 392.52
08/27/2026 21:59 253 392.52
08/27/2026 21:59 36 392.53
08/27/2026 21:59 217 392.53
08/27/2026 21:59 69 392.53
08/27/2026 21:59 323 392.53
08/27/2026 21:59 31 392.53
08/27/2026 21:59 69 392.53
08/27/2026 21:59 193 392.53
08/27/2026 21:59 253 392.52
08/27/2026 21:59 29 392.52
08/27/2026 21:59 100 392.52
08/27/2026 21:59 10 392.45
08/27/2026 21:59 17 392.45
08/27/2026 21:59 4 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 913 392.52
08/27/2026 21:59 25 392.51
08/27/2026 21:59 1 392.44
08/27/2026 21:59 10 392.39
08/27/2026 21:59 90 392.36
08/27/2026 21:59 50 392.36
08/27/2026 21:59 50 392.36
08/27/2026 21:59 20 392.37
08/27/2026 21:59 100 392.37
08/27/2026 21:59 10 392.37
08/27/2026 21:59 31 392.53
08/27/2026 21:59 3 392.53
08/27/2026 21:59 13 392.53
08/27/2026 21:59 84 392.53
08/27/2026 21:59 100 392.52
08/27/2026 21:59 736 392.52
08/27/2026 21:59 2 392.47
08/27/2026 21:59 8 392.47
08/27/2026 21:59 1 392.37
08/27/2026 21:59 20 392.37
08/27/2026 21:59 1 392.37
08/27/2026 21:59 1 392.37
08/27/2026 21:59 1 392.37
08/27/2026 21:59 100 392.52
08/27/2026 21:59 30 392.37
08/27/2026 21:59 35 392.37
08/27/2026 21:59 1 392.37
08/27/2026 21:59 239 392.52
08/27/2026 21:59 10 392.47
08/27/2026 21:59 5 392.52
08/27/2026 21:59 1 392.44
08/27/2026 21:59 13 392.52
08/27/2026 21:59 4 392.51
08/27/2026 21:59 7 392.52
08/27/2026 21:59 20 392.36
08/27/2026 21:59 100 392.38
08/27/2026 21:59 40 392.36
08/27/2026 21:59 20 392.36
08/27/2026 21:59 20 392.36
08/27/2026 21:59 200 392.52
08/27/2026 21:59 40 392.36
08/27/2026 21:59 40 392.36
08/27/2026 21:59 40 392.36
08/27/2026 21:59 60 392.36
08/27/2026 21:59 10 392.36
08/27/2026 21:59 30 392.36
08/27/2026 21:59 150 392.52
08/27/2026 21:59 600 392.52
08/27/2026 21:59 279 392.39
08/27/2026 21:59 1 392.39
08/27/2026 21:59 160 392.39
08/27/2026 21:59 1 392.39
08/27/2026 21:59 9 392.52
08/27/2026 21:59 2 392.39
08/27/2026 21:59 1 392.39
08/27/2026 21:59 59 392.66
08/27/2026 21:59 100 392.64
08/27/2026 21:59 25 392.63
08/27/2026 21:59 100 392.62
08/27/2026 21:59 75 392.62
08/27/2026 21:59 7 392.62
08/27/2026 21:59 34 392.61
08/27/2026 21:59 100 392.60
08/27/2026 21:59 200 392.60
08/27/2026 21:59 100 392.53
08/27/2026 21:59 1 392.40
08/27/2026 21:59 104 392.40
08/27/2026 21:59 100 392.665
08/27/2026 21:59 1 392.39
08/27/2026 21:59 100 392.40
08/27/2026 21:59 20 392.41
08/27/2026 21:59 100 392.45
08/27/2026 21:59 25 392.48
08/27/2026 21:59 25 392.48
08/27/2026 21:59 11 392.48
08/27/2026 21:59 14 392.48
08/27/2026 21:59 1 392.66
08/27/2026 21:59 60 392.47
08/27/2026 21:59 25 392.47
08/27/2026 21:59 25 392.47
08/27/2026 21:59 25 392.47
08/27/2026 21:59 8 392.54
08/27/2026 21:59 100 392.52
08/27/2026 21:59 9 392.54
08/27/2026 21:59 4 392.54
08/27/2026 21:59 3 392.54
08/27/2026 21:59 27 392.77
08/27/2026 21:59 17 392.69
08/27/2026 21:59 9 392.69
08/27/2026 21:59 7 392.54
08/27/2026 21:59 100 392.54
08/27/2026 21:59 77 392.55
08/27/2026 21:59 27 392.74
08/27/2026 21:59 1 392.735
08/27/2026 21:59 47 392.665
08/27/2026 21:59 47 392.665
08/27/2026 21:59 1 392.665
08/27/2026 21:59 29 392.66
08/27/2026 21:59 10 392.62
08/27/2026 21:59 100 392.665
08/27/2026 21:59 1 392.49
08/27/2026 21:59 15 392.49
08/27/2026 21:59 92 392.52
08/27/2026 21:59 27 392.66
08/27/2026 21:59 26 392.61
08/27/2026 21:59 26 392.60
08/27/2026 21:59 100 392.615
08/27/2026 21:59 10 392.615
08/27/2026 21:59 30 392.48
08/27/2026 21:59 5 392.54
08/27/2026 21:59 25 392.56
08/27/2026 21:59 10 392.75
08/27/2026 21:59 17 392.71
08/27/2026 21:59 1 392.71
08/27/2026 21:59 72 392.71
08/27/2026 21:59 59 392.71
08/27/2026 21:59 1 392.71
08/27/2026 21:59 5 392.71
08/27/2026 21:59 1 392.71
08/27/2026 21:59 80 392.71
08/27/2026 21:59 25 392.70
08/27/2026 21:59 100 392.70
08/27/2026 21:59 25 392.68
08/27/2026 21:59 2 392.56
08/27/2026 21:59 2 392.56
08/27/2026 21:59 2 392.56
08/27/2026 21:59 1 392.63
08/27/2026 21:59 25 392.62
08/27/2026 21:59 34 392.56
08/27/2026 21:59 200 392.55
08/27/2026 21:59 2 392.495
08/27/2026 21:59 15 392.55
08/27/2026 21:59 2 392.55
08/27/2026 21:59 26 392.55
08/27/2026 21:59 26 392.56
08/27/2026 21:59 1 392.57
08/27/2026 21:59 5 392.60
08/27/2026 21:59 100 392.60
08/27/2026 21:59 14 392.56
08/27/2026 21:59 10 392.54
08/27/2026 21:59 13 392.55
08/27/2026 21:59 10 392.54
08/27/2026 21:59 25 392.54
08/27/2026 21:59 54 392.54
08/27/2026 21:59 1 392.54
08/27/2026 21:59 11 392.53
08/27/2026 21:59 25 392.52
08/27/2026 21:59 13 392.52
08/27/2026 21:59 39 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 45 392.52
08/27/2026 21:59 36 392.52
08/27/2026 21:59 100 392.52
08/27/2026 21:59 27 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 3 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 28 392.52
08/27/2026 21:59 27 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 150 392.52
08/27/2026 21:59 29 392.52
08/27/2026 21:59 4 392.52
08/27/2026 21:59 7 392.52
08/27/2026 21:59 5 392.52
08/27/2026 21:59 15 392.52
08/27/2026 21:59 2 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 25 392.52
08/27/2026 21:59 8 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 1 392.52
08/27/2026 21:59 23 392.52
08/27/2026 21:59 92 392.50
08/27/2026 21:59 120 392.49
08/27/2026 21:59 1 392.44
08/27/2026 21:59 6 392.49
08/27/2026 21:59 2 392.49
08/27/2026 21:59 2 392.49
08/27/2026 21:59 2 392.49
08/27/2026 21:59 2 392.49
08/27/2026 21:59 2 392.49
08/27/2026 21:59 12 392.43
08/27/2026 21:59 1 392.37
08/27/2026 21:59 3 392.37
08/27/2026 21:59 16 392.37
08/27/2026 21:59 3 392.40
08/27/2026 21:59 23 392.31
08/27/2026 21:59 25 392.30
08/27/2026 21:59 100 392.30
08/27/2026 21:59 100 392.30
08/27/2026 21:59 12 392.30
08/27/2026 21:59 200 392.31
08/27/2026 21:59 34 392.31
08/27/2026 21:59 25 392.32
08/27/2026 21:59 100 392.32
08/27/2026 21:59 66 392.32
08/27/2026 21:59 34 392.32
08/27/2026 21:59 100 392.34
08/27/2026 21:59 120 392.38
08/27/2026 21:59 13 392.51
08/27/2026 21:59 27 392.50
08/27/2026 21:59 13 392.50
08/27/2026 21:59 8 392.50
08/27/2026 21:59 25 392.48
08/27/2026 21:59 200 392.46
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 11 392.49
08/27/2026 21:59 6 392.49
08/27/2026 21:59 10 392.49
08/27/2026 21:59 47 392.49
08/27/2026 21:59 3 392.49
08/27/2026 21:59 1 392.49
08/27/2026 21:59 15 392.49
08/27/2026 21:59 18 392.49
08/27/2026 21:59 3 392.49
08/27/2026 21:59 78 392.49
08/27/2026 21:59 2 392.49
08/27/2026 21:59 99 392.49
08/27/2026 21:59 35 392.49
08/27/2026 21:59 32 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 100 392.49
08/27/2026 21:59 20 392.50
08/27/2026 21:59 11 392.54
08/27/2026 21:59 12 392.50
08/27/2026 21:59 2 392.50
08/27/2026 21:59 1 392.70
08/27/2026 21:59 5 392.70
08/27/2026 21:59 2 392.70
08/27/2026 21:59 44 392.69
08/27/2026 21:59 10 392.67
08/27/2026 21:59 1 392.68
08/27/2026 21:59 56 392.69
08/27/2026 21:59 5 392.58
08/27/2026 21:58 8 392.69
08/27/2026 21:58 2 392.69
08/27/2026 21:58 10 392.72
08/27/2026 21:58 17 392.82
08/27/2026 21:58 73 392.87
08/27/2026 21:58 6 392.89
08/27/2026 21:58 3 392.89
08/27/2026 21:58 100 393.07
08/27/2026 21:58 300 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 1 393.07
08/27/2026 21:58 74 393.07
08/27/2026 21:58 26 393.07
08/27/2026 21:58 1 393.07
08/27/2026 21:58 1 393.07
08/27/2026 21:58 2 393.07
08/27/2026 21:58 17 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 15 393.07
08/27/2026 21:58 1 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 11 393.07
08/27/2026 21:58 1 393.07
08/27/2026 21:58 6 393.07
08/27/2026 21:58 94 393.07
08/27/2026 21:58 35 393.07
08/27/2026 21:58 96 393.07
08/27/2026 21:58 56 393.07
08/27/2026 21:58 20 393.07
08/27/2026 21:58 11 393.07
08/27/2026 21:58 26 393.07
08/27/2026 21:58 30 393.07
08/27/2026 21:58 100 393.07
08/27/2026 21:58 4 393.07
08/27/2026 21:58 2 393.07
08/27/2026 21:58 5 393.07
08/27/2026 21:58 85 393.18
08/27/2026 21:58 120 393.14
08/27/2026 21:58 60 393.18
08/27/2026 21:58 1 393.18
08/27/2026 21:58 20 393.14
08/27/2026 21:58 42 393.14
08/27/2026 21:58 100 393.14
08/27/2026 21:58 1 393.14
08/27/2026 21:58 2 393.14
08/27/2026 21:58 100 393.12
08/27/2026 21:58 7 393.13
08/27/2026 21:58 4 393.13
08/27/2026 21:58 4 393.13
08/27/2026 21:58 1 393.13
08/27/2026 21:58 3 393.13
08/27/2026 21:58 1 393.13
08/27/2026 21:58 3 393.13
08/27/2026 21:58 5 393.02
08/27/2026 21:58 120 393.02
08/27/2026 21:58 3 393.11
08/27/2026 21:58 3 392.94
08/27/2026 21:58 3 393.01
08/27/2026 21:58 2 393.01
08/27/2026 21:58 1 393.01
08/27/2026 21:58 1 393.01
08/27/2026 21:58 1 393.01
08/27/2026 21:58 36 393.08
08/27/2026 21:58 1 393.11
08/27/2026 21:58 1 393.11
08/27/2026 21:58 87 393.11
08/27/2026 21:58 37 393.12
08/27/2026 21:58 2 393.19
08/27/2026 21:58 3 393.19
08/27/2026 21:58 1 393.19
08/27/2026 21:58 10 393.04
08/27/2026 21:58 10 393.05
08/27/2026 21:58 26 393.13
08/27/2026 21:58 120 393.07
08/27/2026 21:58 60 393.05
08/27/2026 21:58 17 393.04
08/27/2026 21:58 66 393.12
08/27/2026 21:58 100 393.12
08/27/2026 21:58 100 393.12
08/27/2026 21:58 33 393.12
08/27/2026 21:58 67 393.12
08/27/2026 21:58 99 393.12
08/27/2026 21:58 100 393.13
08/27/2026 21:58 1 393.12
08/27/2026 21:58 88 393.12
08/27/2026 21:58 12 393.12
08/27/2026 21:58 88 393.12
08/27/2026 21:58 12 393.12
08/27/2026 21:58 87 393.12
08/27/2026 21:58 12 393.12
08/27/2026 21:58 1 393.12
08/27/2026 21:58 100 393.12
08/27/2026 21:58 99 393.12
08/27/2026 21:58 1 393.12
08/27/2026 21:58 42 393.12
08/27/2026 21:58 100 393.12
08/27/2026 21:58 58 393.12
08/27/2026 21:58 42 393.12
08/27/2026 21:58 1 393.26
08/27/2026 21:58 23 393.23
08/27/2026 21:58 3 393.23
08/27/2026 21:58 18 393.23
08/27/2026 21:58 19 393.23
08/27/2026 21:58 2 393.23
08/27/2026 21:58 1 393.08
08/27/2026 21:58 14 393.06
08/27/2026 21:58 12 393.06
08/27/2026 21:58 4 393.06
08/27/2026 21:58 6 393.06
08/27/2026 21:58 30 393.04
08/27/2026 21:58 1 393.01
08/27/2026 21:58 1 393.01
08/27/2026 21:58 2 393.01
08/27/2026 21:58 1 393.01
08/27/2026 21:57 1 393.27
08/27/2026 21:57 4 393.26
08/27/2026 21:57 100 393.17
08/27/2026 21:57 43 393.17
08/27/2026 21:57 30 393.17
08/27/2026 21:57 100 393.16
08/27/2026 21:57 26 393.17
08/27/2026 21:57 6 393.17
08/27/2026 21:57 1 393.17
08/27/2026 21:57 24 393.17
08/27/2026 21:57 70 393.17
08/27/2026 21:57 100 393.17
08/27/2026 21:57 100 393.17
08/27/2026 21:57 100 393.17
08/27/2026 21:57 100 393.17
08/27/2026 21:57 100 393.17
08/27/2026 21:57 30 393.12
08/27/2026 21:57 1 393.15
08/27/2026 21:57 5 393.15
08/27/2026 21:57 1 393.12
08/27/2026 21:57 1 393.09
08/27/2026 21:57 1 393.09
08/27/2026 21:57 10 393.09
08/27/2026 21:57 100 393.09
08/27/2026 21:57 7 393.09
08/27/2026 21:57 1 393.09
08/27/2026 21:57 6 393.00
08/27/2026 21:57 20 392.95
08/27/2026 21:57 1 392.90
08/27/2026 21:57 11 392.91
08/27/2026 21:57 1 393.11
08/27/2026 21:57 1 393.07
08/27/2026 21:57 1 393.04
08/27/2026 21:57 1 393.01
08/27/2026 21:57 4 392.97
08/27/2026 21:57 4 392.95
08/27/2026 21:57 2 392.93
08/27/2026 21:57 1 392.85
08/27/2026 21:57 100 392.87
08/27/2026 21:57 100 392.85
08/27/2026 21:57 6 392.78
08/27/2026 21:57 100 392.78
08/27/2026 21:57 26 392.78
08/27/2026 21:57 2 392.78
08/27/2026 21:57 10 392.75
08/27/2026 21:57 2 392.76
08/27/2026 21:57 2 392.70
08/27/2026 21:57 8 392.70
08/27/2026 21:57 9 392.70
08/27/2026 21:57 9 392.70
08/27/2026 21:57 1 392.70
08/27/2026 21:56 8 392.69
08/27/2026 21:56 8 392.73
08/27/2026 21:56 8 392.76
08/27/2026 21:56 1 392.76
08/27/2026 21:56 25 392.84
08/27/2026 21:56 100 392.84
08/27/2026 21:56 4 392.84
08/27/2026 21:56 10 392.82
08/27/2026 21:56 25 392.81
08/27/2026 21:56 100 392.80
08/27/2026 21:56 10 392.79
08/27/2026 21:56 100 392.76
08/27/2026 21:56 1 392.84
08/27/2026 21:56 5 392.84
08/27/2026 21:56 1 392.83
08/27/2026 21:56 1 392.82
08/27/2026 21:56 1 392.81
08/27/2026 21:56 1 392.77
08/27/2026 21:56 5 392.77
08/27/2026 21:56 1 392.77
08/27/2026 21:56 14 392.67
08/27/2026 21:56 37 392.67
08/27/2026 21:56 10 392.63
08/27/2026 21:56 100 392.61
08/27/2026 21:56 3 392.59
08/27/2026 21:56 1 392.50
08/27/2026 21:56 16 392.50
08/27/2026 21:56 1 392.49
08/27/2026 21:56 39 392.43
08/27/2026 21:56 3 392.28
08/27/2026 21:56 1 392.28
08/27/2026 21:56 1 392.28
08/27/2026 21:56 1 392.28
08/27/2026 21:56 4 392.18
08/27/2026 21:55 70 392.28
08/27/2026 21:55 5 392.28
08/27/2026 21:55 5 392.32
08/27/2026 21:55 2 392.32
08/27/2026 21:55 20 392.37
08/27/2026 21:55 100 392.39
08/27/2026 21:55 16 392.39
08/27/2026 21:55 4 392.39
08/27/2026 21:55 4 392.42
08/27/2026 21:55 10 392.42
08/27/2026 21:55 4 392.42
08/27/2026 21:55 4 392.89
08/27/2026 21:55 16 392.89
08/27/2026 21:55 2 392.88
08/27/2026 21:55 4 392.88
08/27/2026 21:55 2 392.75
08/27/2026 21:55 57 392.75
08/27/2026 21:55 37 392.75
08/27/2026 21:55 20 392.79
08/27/2026 21:55 100 392.79
08/27/2026 21:55 14 392.75
08/27/2026 21:55 1 392.75
08/27/2026 21:55 16 392.75
08/27/2026 21:55 2 392.71
08/27/2026 21:55 4 392.71
08/27/2026 21:55 20 392.64
08/27/2026 21:55 20 392.79
08/27/2026 21:55 4 392.93
08/27/2026 21:55 4 392.93
08/27/2026 21:55 6 393.00
08/27/2026 21:55 10 393.00
08/27/2026 21:55 25 393.00
08/27/2026 21:55 2 393.29
08/27/2026 21:55 4 393.29
08/27/2026 21:55 13 393.29
08/27/2026 21:55 20 393.29
08/27/2026 21:55 6 393.25
08/27/2026 21:55 43 393.25
08/27/2026 21:55 10 393.25
08/27/2026 21:55 2 393.25
08/27/2026 21:55 39 393.25
08/27/2026 21:55 2 393.25
08/27/2026 21:55 20 393.25
08/27/2026 21:55 25 393.25
08/27/2026 21:55 20 393.28
08/27/2026 21:55 52 393.30
08/27/2026 21:55 100 393.31
08/27/2026 21:55 5 393.31
08/27/2026 21:55 100 393.32
08/27/2026 21:55 100 393.43
08/27/2026 21:55 17 393.49
08/27/2026 21:55 50 393.49
08/27/2026 21:55 8 393.49
08/27/2026 21:55 25 393.49
08/27/2026 21:55 4 393.49
08/27/2026 21:55 100 393.49
08/27/2026 21:55 20 393.49
08/27/2026 21:55 4 393.50
08/27/2026 21:55 100 393.51
08/27/2026 21:55 1 393.99
08/27/2026 21:55 1 393.98
08/27/2026 21:55 1 393.97
08/27/2026 21:55 2 393.98
08/27/2026 21:55 2 393.97
08/27/2026 21:54 30 393.84
08/27/2026 21:54 1 393.84
08/27/2026 21:54 48 393.84
08/27/2026 21:54 31 393.84
08/27/2026 21:54 76 393.84
08/27/2026 21:54 76 393.84
08/27/2026 21:54 69 393.84
08/27/2026 21:54 9 393.83
08/27/2026 21:54 32 393.82
08/27/2026 21:54 15 393.81
08/27/2026 21:54 100 393.72
08/27/2026 21:54 17 393.72
08/27/2026 21:54 100 393.72
08/27/2026 21:54 4 393.71
08/27/2026 21:54 4 393.70
08/27/2026 21:54 100 393.70
08/27/2026 21:54 4 393.69
08/27/2026 21:54 100 393.70
08/27/2026 21:54 12 393.73
08/27/2026 21:54 4 393.73
08/27/2026 21:54 1 393.75
08/27/2026 21:54 1 393.85
08/27/2026 21:54 76 393.85
08/27/2026 21:54 4 393.90
08/27/2026 21:54 74 393.93
08/27/2026 21:54 26 393.93
08/27/2026 21:54 74 393.93
08/27/2026 21:54 25 393.93
08/27/2026 21:54 1 393.94
08/27/2026 21:54 6 393.96
08/27/2026 21:54 4 393.96
08/27/2026 21:54 100 393.96
08/27/2026 21:54 4 393.97
08/27/2026 21:54 2 393.97
08/27/2026 21:54 4 393.98
08/27/2026 21:54 8 394.00
08/27/2026 21:54 5 394.00
08/27/2026 21:54 1 394.10
08/27/2026 21:54 5 394.10
08/27/2026 21:54 1 394.07
08/27/2026 21:54 2 394.06
08/27/2026 21:54 4 394.05
08/27/2026 21:53 1 393.93
08/27/2026 21:53 9 393.96
08/27/2026 21:53 10 394.00
08/27/2026 21:53 10 394.08
08/27/2026 21:53 2 394.19
08/27/2026 21:53 10 394.15
08/27/2026 21:53 4 394.14
08/27/2026 21:53 37 394.00
08/27/2026 21:53 13 394.00
08/27/2026 21:53 1 394.05
08/27/2026 21:53 1 394.06
08/27/2026 21:52 10 394.13
08/27/2026 21:52 4 394.11
08/27/2026 21:52 4 394.13
08/27/2026 21:52 78 394.12
08/27/2026 21:52 1 394.14
08/27/2026 21:52 1 394.14
08/27/2026 21:52 10 394.16
08/27/2026 21:52 5 394.23
08/27/2026 21:52 5 394.23
08/27/2026 21:52 5 394.28
08/27/2026 21:52 5 394.28
08/27/2026 21:52 25 394.30
08/27/2026 21:52 4 394.34
08/27/2026 21:52 10 394.34
08/27/2026 21:52 17 394.39
08/27/2026 21:52 3 394.39
08/27/2026 21:52 1 394.44
08/27/2026 21:52 1 394.44
08/27/2026 21:52 4 394.44
08/27/2026 21:52 10 394.44
08/27/2026 21:52 10 394.44
08/27/2026 21:52 80 394.50
08/27/2026 21:52 13 394.61
08/27/2026 21:52 96 394.58
08/27/2026 21:52 4 394.58
08/27/2026 21:51 10 394.48
08/27/2026 21:51 4 394.45
08/27/2026 21:51 25 394.46
08/27/2026 21:51 4 394.55
08/27/2026 21:51 8 394.60
08/27/2026 21:51 1 394.60
08/27/2026 21:51 21 394.60
08/27/2026 21:51 9 394.59
08/27/2026 21:51 1 394.56
08/27/2026 21:51 5 394.56
08/27/2026 21:51 1 394.52
08/27/2026 21:51 1 394.52
08/27/2026 21:51 3 394.54
08/27/2026 21:51 7 394.57
08/27/2026 21:51 29 394.60
08/27/2026 21:51 6 394.60
08/27/2026 21:51 11 394.60
08/27/2026 21:51 4 394.60
08/27/2026 21:51 20 394.67
08/27/2026 21:50 5 394.71
08/27/2026 21:50 18 394.69
08/27/2026 21:50 1 394.69
08/27/2026 21:50 2 394.69
08/27/2026 21:50 2 394.88
08/27/2026 21:50 1 394.88
08/27/2026 21:50 3 394.89
08/27/2026 21:50 30 394.89
08/27/2026 21:50 10 394.89
08/27/2026 21:50 9 394.89
08/27/2026 21:50 1 394.89
08/27/2026 21:50 2 394.93
08/27/2026 21:50 50 394.93
08/27/2026 21:50 50 395.00
08/27/2026 21:50 25 395.07
08/27/2026 21:50 6 395.14
08/27/2026 21:50 10 395.14
08/27/2026 21:50 6 395.13
08/27/2026 21:50 9 395.10
08/27/2026 21:50 58 395.16
08/27/2026 21:50 22 395.16
08/27/2026 21:50 8 395.16
08/27/2026 21:50 12 395.16
08/27/2026 21:50 1 395.17
08/27/2026 21:50 3 395.29
08/27/2026 21:50 4 395.37
08/27/2026 21:50 3 395.37
08/27/2026 21:50 25 395.36
08/27/2026 21:50 15 395.36
08/27/2026 21:50 20 395.37
08/27/2026 21:50 40 395.37
08/27/2026 21:50 40 395.37
08/27/2026 21:49 30 395.78
08/27/2026 21:49 30 395.77
08/27/2026 21:49 30 395.78
08/27/2026 21:49 19 395.51
08/27/2026 21:49 20 395.78
08/27/2026 21:49 7 395.78
08/27/2026 21:49 53 395.72
08/27/2026 21:49 6 395.58
08/27/2026 21:49 30 395.30
08/27/2026 21:49 2 395.20
08/27/2026 21:49 2 395.22
08/27/2026 21:49 1 395.24
08/27/2026 21:49 11 395.27
08/27/2026 21:49 3 395.32
08/27/2026 21:49 1 395.32
08/27/2026 21:49 23 395.33
08/27/2026 21:49 7 395.33
08/27/2026 21:49 1 395.36
08/27/2026 21:49 7 395.38
08/27/2026 21:49 18 395.38
08/27/2026 21:49 1 395.38
08/27/2026 21:48 1 395.40
08/27/2026 21:48 1 395.37
08/27/2026 21:48 1 395.49
08/27/2026 21:48 30 395.59
08/27/2026 21:48 1 395.49
08/27/2026 21:48 99 395.49
08/27/2026 21:48 3 395.50
08/27/2026 21:48 1 395.49
08/27/2026 21:48 2 395.54
08/27/2026 21:48 1 395.54
08/27/2026 21:48 30 395.57
08/27/2026 21:48 10 395.58
08/27/2026 21:48 30 395.70
08/27/2026 21:47 1 395.84
08/27/2026 21:47 100 395.62
08/27/2026 21:47 3 395.63
08/27/2026 21:47 1 395.63
08/27/2026 21:47 6 395.64
08/27/2026 21:47 9 395.67
08/27/2026 21:47 1 395.67
08/27/2026 21:46 8 395.67
08/27/2026 21:46 8 395.68
08/27/2026 21:46 25 395.72
08/27/2026 21:46 1 395.72
08/27/2026 21:46 1 395.73
08/27/2026 21:46 4 395.73
08/27/2026 21:46 30 395.73
08/27/2026 21:46 5 395.74
08/27/2026 21:46 36 395.98
08/27/2026 21:46 1 395.98
08/27/2026 21:46 14 395.79
08/27/2026 21:46 7 395.77
08/27/2026 21:46 93 395.77
08/27/2026 21:46 9 395.76
08/27/2026 21:46 1 395.76
08/27/2026 21:46 15 395.66
08/27/2026 21:46 25 395.63
08/27/2026 21:46 1 395.76
08/27/2026 21:46 1 395.76
08/27/2026 21:46 11 395.74
08/27/2026 21:45 1 395.74
08/27/2026 21:45 5 395.54
08/27/2026 21:45 4 395.52
08/27/2026 21:45 39 395.55
08/27/2026 21:45 1 395.55
08/27/2026 21:44 25 395.57
08/27/2026 21:44 4 395.63
08/27/2026 21:44 25 395.63
08/27/2026 21:44 1 395.63
08/27/2026 21:44 25 395.60
08/27/2026 21:44 4 395.49
08/27/2026 21:43 4 395.32
08/27/2026 21:42 20 395.575
08/27/2026 21:42 20 395.51
08/27/2026 21:42 75 395.48
08/27/2026 21:42 25 395.48
08/27/2026 21:42 4 395.42
08/27/2026 21:42 4 395.41
08/27/2026 21:42 4 395.41
08/27/2026 21:42 1 395.37
08/27/2026 21:42 1 395.45
08/27/2026 21:42 2 395.45
08/27/2026 21:42 2 395.45
08/27/2026 21:41 37 395.35
08/27/2026 21:41 87 395.44
08/27/2026 21:41 5 395.42
08/27/2026 21:41 7 395.38
08/27/2026 21:41 1 395.37
08/27/2026 21:41 16 395.33
08/27/2026 21:41 1 395.23
08/27/2026 21:41 11 395.23
08/27/2026 21:41 33 395.21
08/27/2026 21:40 95 394.93
08/27/2026 21:40 100 394.94
08/27/2026 21:40 100 394.93
08/27/2026 21:40 28 395.13
08/27/2026 21:40 34 395.095
08/27/2026 21:40 66 395.10
08/27/2026 21:40 19 395.10
08/27/2026 21:40 37 395.095
08/27/2026 21:40 37 395.095
08/27/2026 21:40 4 395.10
08/27/2026 21:40 14 395.10
08/27/2026 21:40 25 395.095
08/27/2026 21:40 3 395.08
08/27/2026 21:40 11 395.03
08/27/2026 21:40 100 395.01
08/27/2026 21:40 100 394.96
08/27/2026 21:40 1 395.01
08/27/2026 21:40 100 394.88
08/27/2026 21:40 10 395.00
08/27/2026 21:40 1 394.75
08/27/2026 21:40 1 394.82
08/27/2026 21:39 4 394.70
08/27/2026 21:39 66 394.92
08/27/2026 21:38 1 394.84
08/27/2026 21:38 20 394.69
08/27/2026 21:38 100 394.80
08/27/2026 21:38 7 394.73
08/27/2026 21:38 10 394.73
08/27/2026 21:37 100 394.93
08/27/2026 21:37 1 394.87
08/27/2026 21:37 12 394.87
08/27/2026 21:37 1 394.86
08/27/2026 21:37 2 394.86
08/27/2026 21:37 25 394.85
08/27/2026 21:37 2 394.85
08/27/2026 21:37 25 394.82
08/27/2026 21:37 43 394.79
08/27/2026 21:37 100 394.70
08/27/2026 21:37 80 394.61
08/27/2026 21:37 30 394.705
08/27/2026 21:37 3 394.78
08/27/2026 21:37 1 394.73
08/27/2026 21:37 1 394.72
08/27/2026 21:37 9 394.67
08/27/2026 21:37 11 394.70
08/27/2026 21:37 17 394.70
08/27/2026 21:37 17 394.69
08/27/2026 21:37 15 394.67
08/27/2026 21:37 10 394.67
08/27/2026 21:37 28 394.67
08/27/2026 21:37 2 394.67
08/27/2026 21:37 7 394.61
08/27/2026 21:36 1 394.60
08/27/2026 21:35 9 394.62
08/27/2026 21:35 7 394.51
08/27/2026 21:35 7 394.55
08/27/2026 21:34 8 394.58
08/27/2026 21:33 1 394.42
08/27/2026 21:33 1 394.41
08/27/2026 21:33 1 394.40
08/27/2026 21:33 1 394.39
08/27/2026 21:33 1 394.39
08/27/2026 21:33 1 394.39
08/27/2026 21:33 5 394.39
08/27/2026 21:33 5 394.39
08/27/2026 21:33 1 394.42
08/27/2026 21:33 7 394.46
08/27/2026 21:33 3 394.45
08/27/2026 21:33 1 394.48
08/27/2026 21:33 12 394.55
08/27/2026 21:32 1 394.74
08/27/2026 21:32 40 394.74
08/27/2026 21:32 1 394.63
08/27/2026 21:31 1 394.49
08/27/2026 21:31 10 394.50
08/27/2026 21:31 1 394.57
08/27/2026 21:31 1 394.60
08/27/2026 21:31 1 394.64
08/27/2026 21:31 2 394.67
08/27/2026 21:31 4 394.68
08/27/2026 21:31 4 394.72
08/27/2026 21:31 15 394.74
08/27/2026 21:31 6 394.94
08/27/2026 21:31 100 394.88
08/27/2026 21:31 1 394.92
08/27/2026 21:31 100 394.795
08/27/2026 21:30 1 394.75
08/27/2026 21:30 10 394.75
08/27/2026 21:30 1 394.75
08/27/2026 21:30 25 394.75
08/27/2026 21:30 1 394.75
08/27/2026 21:30 31 394.75
08/27/2026 21:30 2 394.75
08/27/2026 21:30 10 394.75
08/27/2026 21:30 30 394.75
08/27/2026 21:30 1 394.71
08/27/2026 21:30 2 394.59
08/27/2026 21:29 20 394.59
08/27/2026 21:29 7 394.78
08/27/2026 21:29 3 394.78
08/27/2026 21:29 2 394.64
08/27/2026 21:28 17 394.68
08/27/2026 21:27 20 394.67
08/27/2026 21:27 7 394.58
08/27/2026 21:27 1 394.58
08/27/2026 21:27 1 394.63
08/27/2026 21:27 30 394.88
08/27/2026 21:27 80 394.80
08/27/2026 21:27 21 394.88
08/27/2026 21:27 80 394.87
08/27/2026 21:27 10 394.83
08/27/2026 21:27 99 394.785
08/27/2026 21:27 1 394.785
08/27/2026 21:27 4 394.93
08/27/2026 21:27 4 394.87
08/27/2026 21:26 8 394.87
08/27/2026 21:26 8 394.87
08/27/2026 21:26 8 394.91
08/27/2026 21:25 100 394.65
08/27/2026 21:24 1 394.97
08/27/2026 21:24 1 394.91
08/27/2026 21:24 17 394.88
08/27/2026 21:24 22 394.84
08/27/2026 21:24 3 394.80
08/27/2026 21:24 7 394.79
08/27/2026 21:24 1 394.79
08/27/2026 21:24 1 394.79
08/27/2026 21:24 1 394.78
08/27/2026 21:24 27 394.77
08/27/2026 21:24 1 394.76
08/27/2026 21:24 1 394.75
08/27/2026 21:24 1 394.595
08/27/2026 21:24 1 394.595
08/27/2026 21:24 1 394.595
08/27/2026 21:24 2 394.595
08/27/2026 21:24 5 394.595
08/27/2026 21:23 100 394.57
08/27/2026 21:23 14 394.57
08/27/2026 21:23 16 394.57
08/27/2026 21:23 30 394.58
08/27/2026 21:23 10 394.58
08/27/2026 21:23 100 394.58
08/27/2026 21:22 1 394.44
08/27/2026 21:22 2 394.44
08/27/2026 21:22 10 394.46
08/27/2026 21:22 3 394.51
08/27/2026 21:22 6 394.56
08/27/2026 21:22 10 394.57
08/27/2026 21:22 3 394.57
08/27/2026 21:22 2 394.57
08/27/2026 21:22 2 394.57
08/27/2026 21:22 5 394.62
08/27/2026 21:22 6 394.62
08/27/2026 21:22 17 394.62
08/27/2026 21:22 17 394.62
08/27/2026 21:22 6 394.62
08/27/2026 21:22 6 394.62
08/27/2026 21:22 17 394.63
08/27/2026 21:22 6 394.63
08/27/2026 21:22 17 394.63
08/27/2026 21:22 1 394.63
08/27/2026 21:22 1 394.71
08/27/2026 21:22 100 394.85
08/27/2026 21:22 25 394.93
08/27/2026 21:21 20 395.11
08/27/2026 21:21 80 395.10
08/27/2026 21:21 2 394.95
08/27/2026 21:21 1 395.08
08/27/2026 21:21 3 395.09
08/27/2026 21:21 1 395.28
08/27/2026 21:21 10 395.31
08/27/2026 21:21 15 395.32
08/27/2026 21:21 10 395.32
08/27/2026 21:21 5 395.32
08/27/2026 21:21 25 395.33
08/27/2026 21:21 10 395.34
08/27/2026 21:21 29 395.35
08/27/2026 21:21 11 395.35
08/27/2026 21:21 10 395.35
08/27/2026 21:21 10 395.35
08/27/2026 21:21 30 395.35
08/27/2026 21:21 10 395.35
08/27/2026 21:21 100 395.42
08/27/2026 21:21 1 395.56
08/27/2026 21:20 5 395.68
08/27/2026 21:20 9 395.42
08/27/2026 21:20 10 395.35
08/27/2026 21:20 10 395.35
08/27/2026 21:20 1 395.36
08/27/2026 21:20 1 395.40
08/27/2026 21:20 1 395.40
08/27/2026 21:20 1 395.43
08/27/2026 21:20 1 395.43
08/27/2026 21:20 2 395.46
08/27/2026 21:19 95 395.58
08/27/2026 21:19 80 395.58
08/27/2026 21:19 25 395.56
08/27/2026 21:19 9 395.52
08/27/2026 21:19 5 395.52
08/27/2026 21:19 1 395.52
08/27/2026 21:19 20 395.52
08/27/2026 21:19 1 395.55
08/27/2026 21:19 1 395.55
08/27/2026 21:19 5 395.55
08/27/2026 21:19 4 395.55
08/27/2026 21:19 1 395.55
08/27/2026 21:18 17 395.60
08/27/2026 21:18 3 395.60
08/27/2026 21:18 8 395.75
08/27/2026 21:18 8 395.72
08/27/2026 21:18 8 395.72
08/27/2026 21:18 8 395.76
08/27/2026 21:18 8 395.72
08/27/2026 21:17 5 395.57
08/27/2026 21:17 43 395.68
08/27/2026 21:17 57 395.68
08/27/2026 21:17 43 395.68
08/27/2026 21:17 1 395.68
08/27/2026 21:17 56 395.68
08/27/2026 21:17 20 395.63
08/27/2026 21:17 80 395.63
08/27/2026 21:17 10 395.62
08/27/2026 21:17 20 395.62
08/27/2026 21:17 10 395.61
08/27/2026 21:17 4 395.68
08/27/2026 21:17 1 395.57
08/27/2026 21:17 1 395.69
08/27/2026 21:17 1 395.69
08/27/2026 21:17 1 395.69
08/27/2026 21:17 1 395.69
08/27/2026 21:14 1 396.27
08/27/2026 21:14 3 396.27
08/27/2026 21:14 1 396.37
08/27/2026 21:14 1 396.37
08/27/2026 21:14 3 396.39
08/27/2026 21:14 1 396.38
08/27/2026 21:14 100 396.37
08/27/2026 21:14 12 396.37
08/27/2026 21:14 30 396.36
08/27/2026 21:14 1 396.35
08/27/2026 21:14 1 396.34
08/27/2026 21:12 12 396.09
08/27/2026 21:12 1 396.07
08/27/2026 21:12 1 396.07
08/27/2026 21:12 2 395.99
08/27/2026 21:12 17 395.97
08/27/2026 21:12 1 395.95
08/27/2026 21:12 27 395.95
08/27/2026 21:11 2 395.95
08/27/2026 21:11 1 395.95
08/27/2026 21:11 1 395.95
08/27/2026 21:11 23 395.95
08/27/2026 21:11 3 395.95
08/27/2026 21:11 35 395.95
08/27/2026 21:09 25 395.89
08/27/2026 21:09 2 395.94
08/27/2026 21:09 1 395.94
08/27/2026 21:09 30 395.94
08/27/2026 21:09 2 395.89
08/27/2026 21:09 1 395.88
08/27/2026 21:09 2 395.88
08/27/2026 21:09 17 395.78
08/27/2026 21:07 1 395.75
08/27/2026 21:07 40 395.48
08/27/2026 21:07 10 395.42
08/27/2026 21:07 10 395.40
08/27/2026 21:07 2 395.33
08/27/2026 21:07 40 395.33
08/27/2026 21:07 20 395.33
08/27/2026 21:07 1 395.34
08/27/2026 21:07 1 395.34
08/27/2026 21:07 1 395.34
08/27/2026 21:07 60 395.65
08/27/2026 21:07 80 395.63
08/27/2026 21:05 40 395.57
08/27/2026 21:05 1 395.70
08/27/2026 21:05 5 395.70
08/27/2026 21:05 3 395.68
08/27/2026 21:05 97 395.68
08/27/2026 21:05 3 395.68
08/27/2026 21:05 1 395.67
08/27/2026 21:05 100 395.67
08/27/2026 21:05 56 395.66
08/27/2026 21:05 1 395.66
08/27/2026 21:05 43 395.66
08/27/2026 21:05 1 395.64
08/27/2026 21:05 5 395.63
08/27/2026 21:05 1 395.62
08/27/2026 21:05 53 395.60
08/27/2026 21:05 16 395.60
08/27/2026 21:05 28 395.60
08/27/2026 21:05 1 395.58
08/27/2026 21:04 1 395.54
08/27/2026 21:04 16 395.39
08/27/2026 21:04 100 395.49
08/27/2026 21:04 5 395.49
08/27/2026 21:04 2 395.49
08/27/2026 21:04 31 395.49
08/27/2026 21:04 2 395.49
08/27/2026 21:04 67 395.49
08/27/2026 21:04 5 395.48
08/27/2026 21:04 30 395.47
08/27/2026 21:04 1 395.43
08/27/2026 21:03 5 395.15
08/27/2026 21:02 2 395.08
08/27/2026 21:02 15 395.42
08/27/2026 21:02 10 395.33
08/27/2026 21:02 1 395.37
08/27/2026 21:02 1 395.36
08/27/2026 20:59 8 394.93
08/27/2026 20:59 65 395.35
08/27/2026 20:59 3 395.35
08/27/2026 20:59 1 395.35
08/27/2026 20:59 1 395.35
08/27/2026 20:59 17 395.27
08/27/2026 20:59 8 395.19
08/27/2026 20:58 5 395.09
08/27/2026 20:57 25 395.20
08/27/2026 20:57 25 395.20
08/27/2026 20:57 25 395.20
08/27/2026 20:57 95 395.20
08/27/2026 20:57 25 395.20
08/27/2026 20:57 80 395.20
08/27/2026 20:57 20 395.19
08/27/2026 20:57 80 395.19
08/27/2026 20:57 15 395.16
08/27/2026 20:57 10 395.16
08/27/2026 20:57 100 395.16
08/27/2026 20:57 27 395.05
08/27/2026 20:57 1 394.98
08/27/2026 20:56 5 395.23
08/27/2026 20:56 10 395.12
08/27/2026 20:55 100 394.99
08/27/2026 20:54 2 394.72
08/27/2026 20:54 1 394.75
08/27/2026 20:54 2 394.75
08/27/2026 20:54 17 394.68
08/27/2026 20:54 2 394.67
08/27/2026 20:54 16 394.67
08/27/2026 20:54 16 394.67
08/27/2026 20:54 4 394.67
08/27/2026 20:54 22 394.67
08/27/2026 20:54 7 394.63
08/27/2026 20:54 1 394.62
08/27/2026 20:54 2 394.61
08/27/2026 20:54 2 394.59
08/27/2026 20:54 30 394.52
08/27/2026 20:54 12 394.48
08/27/2026 20:54 20 394.48
08/27/2026 20:54 12 394.47
08/27/2026 20:54 8 394.47
08/27/2026 20:54 5 394.44
08/27/2026 20:53 5 394.25
08/27/2026 20:53 100 394.30
08/27/2026 20:51 2 394.35
08/27/2026 20:51 14 394.50
08/27/2026 20:51 13 394.49
08/27/2026 20:51 39 394.47
08/27/2026 20:51 1 394.47
08/27/2026 20:51 60 394.47
08/27/2026 20:51 38 394.41
08/27/2026 20:51 1 394.33
08/27/2026 20:51 10 394.28
08/27/2026 20:50 12 394.32
08/27/2026 20:50 14 394.34
08/27/2026 20:50 1 394.34
08/27/2026 20:50 7 394.37
08/27/2026 20:50 2 394.37
08/27/2026 20:50 1 394.37
08/27/2026 20:50 15 394.45
08/27/2026 20:50 3 394.45
08/27/2026 20:50 2 394.45
08/27/2026 20:50 1 394.55
08/27/2026 20:50 40 394.55
08/27/2026 20:50 8 394.55
08/27/2026 20:50 1 394.55
08/27/2026 20:50 1 394.55
08/27/2026 20:50 1 394.59
08/27/2026 20:50 4 394.60
08/27/2026 20:50 5 394.60
08/27/2026 20:50 1 394.82
08/27/2026 20:50 1 394.62
08/27/2026 20:50 7 394.63
08/27/2026 20:50 36 394.63
08/27/2026 20:50 4 394.63
08/27/2026 20:50 3 394.63
08/27/2026 20:49 5 394.64
08/27/2026 20:49 1 394.72
08/27/2026 20:49 2 394.78
08/27/2026 20:49 1 394.78
08/27/2026 20:49 3 394.78
08/27/2026 20:49 2 394.81
08/27/2026 20:49 1 394.81
08/27/2026 20:49 2 394.81
08/27/2026 20:49 12 394.86
08/27/2026 20:48 17 394.96
08/27/2026 20:48 10 394.97
08/27/2026 20:46 1 395.22
08/27/2026 20:46 80 395.20
08/27/2026 20:45 14 395.26
08/27/2026 20:45 1 395.26
08/27/2026 20:45 40 395.26
08/27/2026 20:45 30 395.26
08/27/2026 20:45 7 395.23
08/27/2026 20:45 5 395.19
08/27/2026 20:45 7 395.19
08/27/2026 20:45 2 395.19
08/27/2026 20:44 1 395.02
08/27/2026 20:44 16 395.17
08/27/2026 20:44 1 395.15
08/27/2026 20:44 1 395.15
08/27/2026 20:44 1 395.15
08/27/2026 20:44 3 395.11
08/27/2026 20:43 40 395.05
08/27/2026 20:42 100 394.96
08/27/2026 20:42 2 394.83
08/27/2026 20:41 2 394.86
08/27/2026 20:41 2 394.83
08/27/2026 20:41 1 394.83
08/27/2026 20:41 51 394.96
08/27/2026 20:40 25 394.98
08/27/2026 20:40 25 394.98
08/27/2026 20:39 20 395.16
08/27/2026 20:39 80 395.16
08/27/2026 20:39 10 394.97
08/27/2026 20:39 6 394.98
08/27/2026 20:39 2 394.98
08/27/2026 20:39 2 394.98
08/27/2026 20:39 1 395.00
08/27/2026 20:39 2 395.01
08/27/2026 20:39 5 395.04
08/27/2026 20:39 1 395.04
08/27/2026 20:39 6 395.11
08/27/2026 20:39 5 395.15
08/27/2026 20:39 1 395.15
08/27/2026 20:39 2 395.17
08/27/2026 20:39 1 395.18
08/27/2026 20:39 1 395.18
08/27/2026 20:39 1 395.18
08/27/2026 20:39 1 395.19
08/27/2026 20:39 1 395.19
08/27/2026 20:39 100 395.27
08/27/2026 20:39 1 395.50
08/27/2026 20:39 30 395.49
08/27/2026 20:39 100 395.38
08/27/2026 20:37 4 395.37
08/27/2026 20:37 100 395.35
08/27/2026 20:36 1 395.40
08/27/2026 20:36 49 395.40
08/27/2026 20:36 9 395.29
08/27/2026 20:35 100 395.36
08/27/2026 20:35 9 395.19
08/27/2026 20:35 1 395.19
08/27/2026 20:35 23 395.20
08/27/2026 20:35 77 395.20
08/27/2026 20:35 1 395.22
08/27/2026 20:35 1 395.22
08/27/2026 20:35 1 395.22
08/27/2026 20:34 1 395.24
08/27/2026 20:34 100 395.29
08/27/2026 20:34 1 395.36
08/27/2026 20:34 1 395.37
08/27/2026 20:34 2 395.40
08/27/2026 20:34 1 395.41
08/27/2026 20:34 1 395.41
08/27/2026 20:34 16 395.44
08/27/2026 20:34 5 395.45
08/27/2026 20:34 5 395.47
08/27/2026 20:34 15 395.47
08/27/2026 20:34 2 395.47
08/27/2026 20:34 1 395.53
08/27/2026 20:34 1 395.75
08/27/2026 20:34 67 395.80
08/27/2026 20:33 35 395.78
08/27/2026 20:33 20 395.78
08/27/2026 20:33 45 395.78
08/27/2026 20:33 30 395.68
08/27/2026 20:33 8 395.68
08/27/2026 20:33 100 395.68
08/27/2026 20:29 40 395.50
08/27/2026 20:29 1 395.58
08/27/2026 20:29 1 395.64
08/27/2026 20:29 1 395.65
08/27/2026 20:29 1 395.65
08/27/2026 20:29 6 395.66
08/27/2026 20:29 6 395.67
08/27/2026 20:29 6 395.67
08/27/2026 20:28 40 396.01
08/27/2026 20:27 7 396.07
08/27/2026 20:27 4 396.18
08/27/2026 20:26 20 396.05
08/27/2026 20:26 30 396.01
08/27/2026 20:26 1 395.99
08/27/2026 20:26 82 395.96
08/27/2026 20:26 9 395.96
08/27/2026 20:26 11 395.96
08/27/2026 20:26 80 395.89
08/27/2026 20:26 20 395.82
08/27/2026 20:25 13 395.75
08/27/2026 20:25 3 395.66
08/27/2026 20:24 2 395.66
08/27/2026 20:24 100 395.85
08/27/2026 20:24 67 395.69
08/27/2026 20:24 10 395.82
08/27/2026 20:24 9 395.82
08/27/2026 20:24 1 395.82
08/27/2026 20:24 1 395.83
08/27/2026 20:24 1 395.84
08/27/2026 20:24 1 395.85
08/27/2026 20:24 10 395.86
08/27/2026 20:24 47 395.90
08/27/2026 20:24 2 395.96
08/27/2026 20:24 35 395.99
08/27/2026 20:24 40 396.09
08/27/2026 20:24 40 396.13
08/27/2026 20:24 25 396.16
08/27/2026 20:21 6 396.09
08/27/2026 20:21 1 396.33
08/27/2026 20:21 9 396.34
08/27/2026 20:20 58 396.34
08/27/2026 20:20 15 396.17
08/27/2026 20:20 7 396.15
08/27/2026 20:20 100 396.06
08/27/2026 20:19 1 396.05
08/27/2026 20:19 2 395.97
08/27/2026 20:19 1 395.90
08/27/2026 20:19 1 395.90
08/27/2026 20:18 4 395.93
08/27/2026 20:18 96 395.93
08/27/2026 20:18 92 395.91
08/27/2026 20:18 8 395.91
08/27/2026 20:18 100 395.90
08/27/2026 20:18 2 395.92
08/27/2026 20:18 76 395.92
08/27/2026 20:18 24 395.92
08/27/2026 20:18 5 395.86
08/27/2026 20:18 17 395.85
08/27/2026 20:18 1 395.85
08/27/2026 20:18 2 395.85
08/27/2026 20:18 3 395.85
08/27/2026 20:18 8 395.82
08/27/2026 20:18 28 395.72
08/27/2026 20:18 10 395.69
08/27/2026 20:18 30 395.64
08/27/2026 20:18 30 395.62
08/27/2026 20:18 100 395.62
08/27/2026 20:18 5 395.61
08/27/2026 20:17 25 395.54
08/27/2026 20:17 25 395.54
08/27/2026 20:17 25 395.54
08/27/2026 20:17 25 395.54
08/27/2026 20:13 40 395.27
08/27/2026 20:13 87 395.31
08/27/2026 20:11 10 395.42
08/27/2026 20:11 1 395.46
08/27/2026 20:10 8 395.52
08/27/2026 20:10 5 395.43
08/27/2026 20:09 1 395.56
08/27/2026 20:09 17 395.56
08/27/2026 20:09 6 395.44
08/27/2026 20:09 1 395.44
08/27/2026 20:09 100 395.43
08/27/2026 20:09 15 395.17
08/27/2026 20:09 5 395.26
08/27/2026 20:08 5 395.18
08/27/2026 20:08 1 395.31
08/27/2026 20:08 5 395.31
08/27/2026 20:07 1 395.515
08/27/2026 20:06 10 395.15
08/27/2026 20:06 70 394.99
08/27/2026 20:06 30 395.02
08/27/2026 20:06 97 395.03
08/27/2026 20:05 5 395.12
08/27/2026 20:05 6 395.12
08/27/2026 20:05 1 395.12
08/27/2026 20:05 3 395.12
08/27/2026 20:05 5 395.12
08/27/2026 20:05 3 395.12
08/27/2026 20:05 76 395.08
08/27/2026 20:05 4 395.12
08/27/2026 20:05 7 395.10
08/27/2026 20:05 1 395.13
08/27/2026 20:05 78 395.13
08/27/2026 20:05 22 395.13
08/27/2026 20:05 1 395.16
08/27/2026 20:05 1 395.28
08/27/2026 20:04 5 395.47
08/27/2026 20:04 15 395.46
08/27/2026 20:04 5 395.46
08/27/2026 20:04 40 395.50
08/27/2026 20:04 3 395.50
08/27/2026 20:04 12 395.50
08/27/2026 20:04 1 395.50
08/27/2026 20:04 34 395.50
08/27/2026 20:04 7 395.72
08/27/2026 20:04 14 395.72
08/27/2026 20:04 80 395.61
08/27/2026 20:04 1 395.55
08/27/2026 20:04 1 395.55
08/27/2026 20:04 64 395.55
08/27/2026 20:03 77 395.58
08/27/2026 20:03 1 395.55
08/27/2026 20:03 20 395.55
08/27/2026 20:03 30 395.54
08/27/2026 20:03 33 395.54
08/27/2026 20:03 24 395.54
08/27/2026 20:03 1 395.47
08/27/2026 20:03 2 395.46
08/27/2026 20:03 3 395.44
08/27/2026 20:03 2 395.43
08/27/2026 20:03 28 395.43
08/27/2026 20:03 4 395.19
08/27/2026 20:03 10 395.02
08/27/2026 20:02 11 395.245
08/27/2026 20:02 19 395.28
08/27/2026 20:02 3 395.28
08/27/2026 20:02 1 395.28
08/27/2026 20:02 33 395.27
08/27/2026 20:02 23 395.27
08/27/2026 20:02 5 395.27
08/27/2026 20:02 27 395.24
08/27/2026 20:02 16 395.24
08/27/2026 20:02 27 395.22
08/27/2026 20:02 43 395.22
08/27/2026 20:02 17 395.20
08/27/2026 20:02 30 395.17
08/27/2026 20:02 20 395.16
08/27/2026 20:02 173 395.15
08/27/2026 20:02 90 395.06
08/27/2026 20:02 45 395.15
08/27/2026 20:02 100 395.15
08/27/2026 20:02 1 395.15
08/27/2026 20:01 24 395.00
08/27/2026 20:01 1 395.00
08/27/2026 20:01 55 395.00
08/27/2026 20:01 25 394.97
08/27/2026 20:01 30 394.83
08/27/2026 20:01 25 394.83
08/27/2026 20:01 25 394.83
08/27/2026 20:01 18 394.74
08/27/2026 20:01 1 394.74
08/27/2026 20:00 10 394.85
08/27/2026 20:00 30 394.87
08/27/2026 19:59 19 394.92
08/27/2026 19:58 5 394.80
08/27/2026 19:58 5 394.91
08/27/2026 19:58 60 394.89
08/27/2026 19:56 100 395.18
08/27/2026 19:56 7 394.89
08/27/2026 19:56 1 394.89
08/27/2026 19:56 22 394.88
08/27/2026 19:56 45 394.87
08/27/2026 19:56 1 394.85
08/27/2026 19:56 83 394.84
08/27/2026 19:56 83 394.84
08/27/2026 19:56 40 394.84
08/27/2026 19:56 1 394.84
08/27/2026 19:56 2 394.84
08/27/2026 19:56 7 394.84
08/27/2026 19:56 12 394.84
08/27/2026 19:56 48 394.84
08/27/2026 19:56 8 394.84
08/27/2026 19:56 8 394.84
08/27/2026 19:56 8 394.84
08/27/2026 19:56 25 394.83
08/27/2026 19:56 75 394.83
08/27/2026 19:56 1 394.78
08/27/2026 19:56 24 394.55
08/27/2026 19:56 1 394.55
08/27/2026 19:56 1 394.59
08/27/2026 19:56 100 394.52
08/27/2026 19:56 8 394.43
08/27/2026 19:56 25 394.43
08/27/2026 19:56 7 394.43
08/27/2026 19:56 20 394.34
08/27/2026 19:56 80 394.29
08/27/2026 19:55 2 394.41
08/27/2026 19:55 25 394.48
08/27/2026 19:55 15 394.48
08/27/2026 19:55 6 394.47
08/27/2026 19:55 30 394.67
08/27/2026 19:55 75 394.67
08/27/2026 19:55 100 394.66
08/27/2026 19:54 6 394.50
08/27/2026 19:54 25 394.54
08/27/2026 19:54 6 394.48
08/27/2026 19:54 5 394.54
08/27/2026 19:54 15 394.59
08/27/2026 19:54 5 394.59
08/27/2026 19:54 40 394.59
08/27/2026 19:54 100 394.59
08/27/2026 19:54 40 394.59
08/27/2026 19:54 100 394.59
08/27/2026 19:54 40 394.61
08/27/2026 19:54 4 394.77
08/27/2026 19:54 1 394.77
08/27/2026 19:54 40 394.93
08/27/2026 19:53 3 395.20
08/27/2026 19:53 21 395.19
08/27/2026 19:53 6 395.19
08/27/2026 19:53 3 395.05
08/27/2026 19:52 5 394.88
08/27/2026 19:52 5 394.88
08/27/2026 19:52 30 394.92
08/27/2026 19:52 13 394.93
08/27/2026 19:52 1 394.92
08/27/2026 19:52 26 394.92
08/27/2026 19:52 1 394.88
08/27/2026 19:52 20 394.86
08/27/2026 19:52 25 394.82
08/27/2026 19:52 40 394.75
08/27/2026 19:51 5 394.63
08/27/2026 19:51 5 394.64
08/27/2026 19:51 5 394.62
08/27/2026 19:51 1 394.58
08/27/2026 19:51 6 394.58
08/27/2026 19:51 8 394.62
08/27/2026 19:51 92 394.62
08/27/2026 19:51 85 394.70
08/27/2026 19:51 1 394.72
08/27/2026 19:51 40 394.72
08/27/2026 19:50 4 395.16
08/27/2026 19:50 3 395.00
08/27/2026 19:49 30 395.02
08/27/2026 19:49 1 395.11
08/27/2026 19:49 15 395.02
08/27/2026 19:47 10 394.85
08/27/2026 19:47 90 394.85
08/27/2026 19:47 1 394.92
08/27/2026 19:47 21 394.93
08/27/2026 19:47 80 394.96
08/27/2026 19:47 1 395.17
08/27/2026 19:47 4 395.17
08/27/2026 19:47 1 395.31
08/27/2026 19:47 94 395.31
08/27/2026 19:47 1 395.31
08/27/2026 19:46 5 395.40
08/27/2026 19:45 1 395.59
08/27/2026 19:45 5 395.70
08/27/2026 19:44 1 396.18
08/27/2026 19:43 1 396.07
08/27/2026 19:43 60 395.65
08/27/2026 19:43 80 395.66
08/27/2026 19:43 2 395.66
08/27/2026 19:43 38 395.70
08/27/2026 19:43 62 395.70
08/27/2026 19:43 22 395.75
08/27/2026 19:43 100 395.78
08/27/2026 19:43 80 395.93
08/27/2026 19:43 100 395.96
08/27/2026 19:43 100 395.97
08/27/2026 19:42 2 396.71
08/27/2026 19:42 3 396.70
08/27/2026 19:42 1 396.68
08/27/2026 19:42 1 396.67
08/27/2026 19:42 30 396.54
08/27/2026 19:42 1 396.53
08/27/2026 19:42 1 396.53
08/27/2026 19:42 30 396.51
08/27/2026 19:42 3 396.53
08/27/2026 19:42 1 396.53
08/27/2026 19:42 4 396.52
08/27/2026 19:42 15 396.51
08/27/2026 19:42 30 396.51
08/27/2026 19:42 2 396.51
08/27/2026 19:42 100 396.51
08/27/2026 19:42 88 396.43
08/27/2026 19:42 13 396.34
08/27/2026 19:42 1 396.24
08/27/2026 19:42 80 396.14
08/27/2026 19:41 52 395.72
08/27/2026 19:41 79 395.76
08/27/2026 19:41 21 395.76
08/27/2026 19:41 80 395.90
08/27/2026 19:41 1 396.21
08/27/2026 19:41 80 396.14
08/27/2026 19:40 38 395.84
08/27/2026 19:40 2 395.84
08/27/2026 19:40 1 395.72
08/27/2026 19:40 60 395.15
08/27/2026 19:40 9 395.15
08/27/2026 19:40 80 395.24
08/27/2026 19:40 11 395.15
08/27/2026 19:40 20 395.15
08/27/2026 19:40 80 395.17
08/27/2026 19:39 43 396.00
08/27/2026 19:39 192 396.15
08/27/2026 19:39 183 396.15
08/27/2026 19:39 200 396.15
08/27/2026 19:39 25 396.05
08/27/2026 19:39 65 395.79
08/27/2026 19:39 10 395.83
08/27/2026 19:39 10 395.86
08/27/2026 19:39 9 395.98
08/27/2026 19:39 100 396.01
08/27/2026 19:39 100 396.02
08/27/2026 19:39 50 396.02
08/27/2026 19:39 20 396.15
08/27/2026 19:39 147 396.18
08/27/2026 19:39 7 396.15
08/27/2026 19:39 68 396.15
08/27/2026 19:39 7 396.15
08/27/2026 19:39 25 396.15
08/27/2026 19:39 75 396.15
08/27/2026 19:39 1 396.15
08/27/2026 19:39 24 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 4 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 94 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 4 396.15
08/27/2026 19:39 96 396.15
08/27/2026 19:39 4 396.15
08/27/2026 19:39 96 396.15
08/27/2026 19:39 4 396.15
08/27/2026 19:39 2 396.15
08/27/2026 19:39 2 396.15
08/27/2026 19:39 90 396.15
08/27/2026 19:39 2 396.15
08/27/2026 19:39 6 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 77 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 8 396.15
08/27/2026 19:39 92 396.15
08/27/2026 19:39 6 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 92 396.15
08/27/2026 19:39 8 396.15
08/27/2026 19:39 98 396.15
08/27/2026 19:39 2 396.15
08/27/2026 19:39 98 396.15
08/27/2026 19:39 2 396.15
08/27/2026 19:39 98 396.15
08/27/2026 19:39 2 396.15
08/27/2026 19:39 88 396.15
08/27/2026 19:39 12 396.15
08/27/2026 19:39 6 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:39 6 396.15
08/27/2026 19:39 100 396.15
08/27/2026 19:38 25 396.60
08/27/2026 19:38 9 396.66
08/27/2026 19:37 1 396.29
08/27/2026 19:37 76 396.41
08/27/2026 19:37 24 396.41
08/27/2026 19:37 20 396.42
08/27/2026 19:37 14 396.42
08/27/2026 19:37 8 396.42
08/27/2026 19:37 8 396.42
08/27/2026 19:37 7 396.45
08/27/2026 19:37 5 396.59
08/27/2026 19:37 1 396.64
08/27/2026 19:37 5 396.70
08/27/2026 19:37 5 396.84
08/27/2026 19:37 22 397.14
08/27/2026 19:37 1 397.04
08/27/2026 19:37 5 396.87
08/27/2026 19:37 5 396.74
08/27/2026 19:37 5 396.74
08/27/2026 19:37 38 396.36
08/27/2026 19:36 5 396.28
08/27/2026 19:36 5 396.28
08/27/2026 19:36 5 396.28
08/27/2026 19:36 5 396.28
08/27/2026 19:36 5 396.31
08/27/2026 19:36 5 396.34
08/27/2026 19:36 5 396.37
08/27/2026 19:36 70 396.61
08/27/2026 19:36 25 396.49
08/27/2026 19:36 100 396.87
08/27/2026 19:36 4 396.86
08/27/2026 19:36 3 396.58
08/27/2026 19:36 2 396.43
08/27/2026 19:36 20 396.26
08/27/2026 19:36 4 396.12
08/27/2026 19:36 20 396.22
08/27/2026 19:36 1 396.22
08/27/2026 19:36 20 396.22
08/27/2026 19:36 1 396.00
08/27/2026 19:36 75 396.00
08/27/2026 19:36 100 396.12
08/27/2026 19:36 20 396.21
08/27/2026 19:36 14 396.00
08/27/2026 19:36 66 396.00
08/27/2026 19:36 100 396.03
08/27/2026 19:36 8 396.00
08/27/2026 19:36 1 396.00
08/27/2026 19:36 25 396.00
08/27/2026 19:36 75 396.00
08/27/2026 19:36 25 396.00
08/27/2026 19:36 81 396.00
08/27/2026 19:34 20 395.52
08/27/2026 19:34 20 395.26
08/27/2026 19:33 12 395.06
08/27/2026 19:33 14 394.99
08/27/2026 19:33 1 394.99
08/27/2026 19:33 1 394.99
08/27/2026 19:33 27 394.98
08/27/2026 19:33 43 394.87
08/27/2026 19:33 7 394.72
08/27/2026 19:33 1 394.78
08/27/2026 19:33 100 394.76
08/27/2026 19:33 30 394.64
08/27/2026 19:33 7 394.62
08/27/2026 19:33 1 394.60
08/27/2026 19:32 1 394.60
08/27/2026 19:32 20 394.59
08/27/2026 19:32 1 394.59
08/27/2026 19:32 1 394.59
08/27/2026 19:32 15 394.42
08/27/2026 19:31 1 394.21
08/27/2026 19:31 1 394.21
08/27/2026 19:31 3 394.24
08/27/2026 19:31 20 394.46
08/27/2026 19:28 3 394.44
08/27/2026 19:28 16 394.36
08/27/2026 19:28 7 394.36
08/27/2026 19:28 9 394.36
08/27/2026 19:28 2 394.36
08/27/2026 19:28 3 394.36
08/27/2026 19:28 100 394.17
08/27/2026 19:28 12 394.16
08/27/2026 19:28 3 394.16
08/27/2026 19:28 12 394.16
08/27/2026 19:28 2 394.09
08/27/2026 19:28 25 394.02
08/27/2026 19:28 71 393.98
08/27/2026 19:28 100 393.97
08/27/2026 19:28 40 393.84
08/27/2026 19:27 31 393.91
08/27/2026 19:27 5 393.91
08/27/2026 19:26 5 393.99
08/27/2026 19:25 10 393.85
08/27/2026 19:24 28 393.79
08/27/2026 19:24 5 393.79
08/27/2026 19:24 6 393.79
08/27/2026 19:23 13 393.71
08/27/2026 19:23 4 393.70
08/27/2026 19:22 1 393.84
08/27/2026 19:22 1 393.65
08/27/2026 19:22 5 393.70
08/27/2026 19:20 17 393.81
08/27/2026 19:20 3 393.82
08/27/2026 19:19 40 393.73
08/27/2026 19:19 5 394.24
08/27/2026 19:19 40 394.17
08/27/2026 19:19 1 394.13
08/27/2026 19:19 6 394.02
08/27/2026 19:18 1 393.96
08/27/2026 19:18 1 393.76
08/27/2026 19:18 27 393.74
08/27/2026 19:18 1 393.74
08/27/2026 19:18 17 393.57
08/27/2026 19:18 45 393.53
08/27/2026 19:18 18 393.36
08/27/2026 19:18 6 393.34
08/27/2026 19:17 98 393.15
08/27/2026 19:16 1 393.06
08/27/2026 19:16 1 393.04
08/27/2026 19:15 2 392.89
08/27/2026 19:15 100 392.68
08/27/2026 19:14 40 392.29
08/27/2026 19:14 4 392.29
08/27/2026 19:14 6 392.29
08/27/2026 19:14 6 392.33
08/27/2026 19:14 50 392.40
08/27/2026 19:14 20 392.44
08/27/2026 19:14 1 392.47
08/27/2026 19:14 93 392.47
08/27/2026 19:14 7 392.47
08/27/2026 19:14 1 392.48
08/27/2026 19:14 1 392.48
08/27/2026 19:14 80 392.49
08/27/2026 19:14 1 392.49
08/27/2026 19:14 1 392.49
08/27/2026 19:14 18 392.49
08/27/2026 19:14 7 392.49
08/27/2026 19:14 1 392.51
08/27/2026 19:14 25 392.76
08/27/2026 19:14 20 392.92
08/27/2026 19:14 80 392.91
08/27/2026 19:14 19 392.73
08/27/2026 19:14 100 392.77
08/27/2026 19:14 80 392.80
08/27/2026 19:14 1 393.04
08/27/2026 19:14 25 392.76
08/27/2026 19:14 1 392.88
08/27/2026 19:14 30 393.01
08/27/2026 19:13 29 393.01
08/27/2026 19:13 20 393.00
08/27/2026 19:13 5 392.97
08/27/2026 19:13 5 392.50
08/27/2026 19:13 2 392.54
08/27/2026 19:13 5 392.55
08/27/2026 19:13 10 392.67
08/27/2026 19:13 1 392.84
08/27/2026 19:13 40 392.84
08/27/2026 19:13 12 392.97
08/27/2026 19:12 17 392.88
08/27/2026 19:12 1 392.88
08/27/2026 19:10 39 392.85
08/27/2026 19:10 20 392.93
08/27/2026 19:10 2 392.93
08/27/2026 19:10 4 392.93
08/27/2026 19:10 100 392.92
08/27/2026 19:09 40 392.79
08/27/2026 19:09 15 392.65
08/27/2026 19:09 100 392.635
08/27/2026 19:09 40 392.58
08/27/2026 19:09 5 392.58
08/27/2026 19:09 100 392.58
08/27/2026 19:09 5 392.46
08/27/2026 19:09 15 392.49
08/27/2026 19:09 20 392.58
08/27/2026 19:09 25 392.58
08/27/2026 19:09 25 392.58
08/27/2026 19:09 25 392.58
08/27/2026 19:09 25 392.58
08/27/2026 19:09 40 392.59
08/27/2026 19:09 50 392.59
08/27/2026 19:09 10 392.59
08/27/2026 19:09 100 392.59
08/27/2026 19:09 66 392.64
08/27/2026 19:09 24 392.64
08/27/2026 19:08 1 392.75
08/27/2026 19:07 2 392.51
08/27/2026 19:07 19 392.36
08/27/2026 19:06 40 392.28
08/27/2026 19:06 25 392.28
08/27/2026 19:06 16 392.25
08/27/2026 19:06 1 392.24
08/27/2026 19:06 2 392.24
08/27/2026 19:06 1 392.21
08/27/2026 19:05 18 392.07
08/27/2026 19:05 4 392.06
08/27/2026 19:05 96 392.06
08/27/2026 19:05 100 392.05
08/27/2026 19:05 25 391.94
08/27/2026 19:04 25 391.94
08/27/2026 19:04 1 392.05
08/27/2026 19:01 10 391.96
08/27/2026 18:59 1 391.93
08/27/2026 18:59 20 391.93
08/27/2026 18:59 80 391.92
08/27/2026 18:59 1 391.75
08/27/2026 18:58 15 391.81
08/27/2026 18:58 63 391.81
08/27/2026 18:58 39 391.81
08/27/2026 18:58 1 391.81
08/27/2026 18:58 60 391.81
08/27/2026 18:58 1 391.71
08/27/2026 18:56 5 391.62
08/27/2026 18:56 1 391.61
08/27/2026 18:56 20 391.61
08/27/2026 18:55 5 391.68
08/27/2026 18:55 5 391.68
08/27/2026 18:55 5 391.72
08/27/2026 18:55 25 391.72
08/27/2026 18:55 40 391.84
08/27/2026 18:54 40 391.84
08/27/2026 18:52 5 391.65
08/27/2026 18:52 30 391.64
08/27/2026 18:52 200 391.64
08/27/2026 18:52 3 391.49
08/27/2026 18:52 1 391.58
08/27/2026 18:52 31 391.58
08/27/2026 18:51 4 391.43
08/27/2026 18:51 1 391.42
08/27/2026 18:51 30 391.42
08/27/2026 18:51 10 391.45
08/27/2026 18:50 12 391.42
08/27/2026 18:50 7 391.59
08/27/2026 18:50 3 391.59
08/27/2026 18:50 15 391.59
08/27/2026 18:50 25 391.59
08/27/2026 18:50 7 391.60
08/27/2026 18:50 25 391.60
08/27/2026 18:50 18 391.60
08/27/2026 18:49 1 391.88
08/27/2026 18:49 30 391.88
08/27/2026 18:48 3 391.88
08/27/2026 18:45 25 391.69
08/27/2026 18:45 12 391.76
08/27/2026 18:45 50 391.68
08/27/2026 18:44 10 391.48
08/27/2026 18:43 1 391.50
08/27/2026 18:43 3 391.39
08/27/2026 18:43 1 391.39
08/27/2026 18:43 8 391.39
08/27/2026 18:43 20 391.30
08/27/2026 18:43 18 391.26
08/27/2026 18:43 1 391.26
08/27/2026 18:43 7 391.26
08/27/2026 18:43 5 391.23
08/27/2026 18:42 18 391.07
08/27/2026 18:42 37 390.99
08/27/2026 18:42 25 390.99
08/27/2026 18:42 18 390.99
08/27/2026 18:42 30 390.88
08/27/2026 18:42 100 390.92
08/27/2026 18:42 5 390.83
08/27/2026 18:41 2 390.83
08/27/2026 18:40 12 390.81
08/27/2026 18:40 6 390.81
08/27/2026 18:40 12 390.80
08/27/2026 18:40 18 390.80
08/27/2026 18:40 70 390.80
08/27/2026 18:40 8 390.66
08/27/2026 18:40 3 390.64
08/27/2026 18:40 58 390.33
08/27/2026 18:40 33 390.33
08/27/2026 18:39 11 390.35
08/27/2026 18:39 1 390.31
08/27/2026 18:39 1 390.29
08/27/2026 18:39 5 390.25
08/27/2026 18:39 2 390.13
08/27/2026 18:39 30 390.11
08/27/2026 18:39 6 390.11
08/27/2026 18:39 30 390.11
08/27/2026 18:39 34 390.08
08/27/2026 18:39 3 389.51
08/27/2026 18:39 1 389.51
08/27/2026 18:39 5 389.51
08/27/2026 18:39 100 389.54
08/27/2026 18:39 80 389.57
08/27/2026 18:39 91 389.76
08/27/2026 18:36 1 389.59
08/27/2026 18:36 40 389.66
08/27/2026 18:36 100 389.63
08/27/2026 18:34 19 389.18
08/27/2026 18:34 2 389.19
08/27/2026 18:34 98 389.19
08/27/2026 18:34 80 389.26
08/27/2026 18:34 40 389.13
08/27/2026 18:34 1 389.15
08/27/2026 18:34 1 389.19
08/27/2026 18:34 19 389.19
08/27/2026 18:34 10 389.20
08/27/2026 18:34 1 389.26
08/27/2026 18:33 42 389.38
08/27/2026 18:33 41 389.27
08/27/2026 18:33 20 389.39
08/27/2026 18:33 17 389.51
08/27/2026 18:33 15 389.51
08/27/2026 18:33 5 389.51
08/27/2026 18:33 100 389.53
08/27/2026 18:33 10 389.58
08/27/2026 18:33 20 389.73
08/27/2026 18:33 20 389.79
08/27/2026 18:33 50 389.79
08/27/2026 18:33 1 389.89
08/27/2026 18:33 10 390.06
08/27/2026 18:33 9 390.06
08/27/2026 18:33 1 390.06
08/27/2026 18:33 7 390.08
08/27/2026 18:33 2 390.08
08/27/2026 18:33 4 390.11
08/27/2026 18:33 1 390.11
08/27/2026 18:33 40 390.11
08/27/2026 18:33 10 390.11
08/27/2026 18:33 7 390.12
08/27/2026 18:33 1 390.13
08/27/2026 18:33 1 390.14
08/27/2026 18:33 1 390.15
08/27/2026 18:33 20 390.23
08/27/2026 18:33 21 390.33
08/27/2026 18:33 6 390.33
08/27/2026 18:33 100 390.34
08/27/2026 18:33 1 390.34
08/27/2026 18:33 26 390.35
08/27/2026 18:33 10 390.37
08/27/2026 18:31 5 390.62
08/27/2026 18:29 5 390.59
08/27/2026 18:28 1 390.67
08/27/2026 18:28 21 390.58
08/27/2026 18:28 4 390.51
08/27/2026 18:28 13 390.49
08/27/2026 18:28 100 390.48
08/27/2026 18:28 1 390.47
08/27/2026 18:28 5 390.28
08/27/2026 18:28 1 390.40
08/27/2026 18:28 30 390.40
08/27/2026 18:27 32 390.19
08/27/2026 18:27 7 390.19
08/27/2026 18:25 2 390.18
08/27/2026 18:24 25 390.25
08/27/2026 18:24 1 390.36
08/27/2026 18:24 19 390.30
08/27/2026 18:24 7 390.30
08/27/2026 18:24 8 390.29
08/27/2026 18:24 5 390.29
08/27/2026 18:24 44 390.29
08/27/2026 18:24 12 390.28
08/27/2026 18:24 1 390.28
08/27/2026 18:24 100 390.28
08/27/2026 18:23 100 390.14
08/27/2026 18:23 13 390.18
08/27/2026 18:23 7 390.17
08/27/2026 18:23 4 390.05
08/27/2026 18:23 7 390.16
08/27/2026 18:23 7 390.16
08/27/2026 18:22 3 389.86
08/27/2026 18:19 40 389.92
08/27/2026 18:18 8 389.98
08/27/2026 18:18 25 389.98
08/27/2026 18:18 60 389.98
08/27/2026 18:18 11 389.98
08/27/2026 18:18 5 389.96
08/27/2026 18:18 80 389.86
08/27/2026 18:18 100 389.75
08/27/2026 18:18 40 389.75
08/27/2026 18:18 1 389.74
08/27/2026 18:18 100 389.74
08/27/2026 18:18 1 389.65
08/27/2026 18:18 1 389.69
08/27/2026 18:18 100 389.69
08/27/2026 18:17 25 389.79
08/27/2026 18:17 2 389.79
08/27/2026 18:17 30 389.84
08/27/2026 18:17 61 389.84
08/27/2026 18:17 2 389.885
08/27/2026 18:16 20 389.54
08/27/2026 18:16 80 389.60
08/27/2026 18:15 4 389.82
08/27/2026 18:14 1 389.57
08/27/2026 18:13 81 389.65
08/27/2026 18:12 41 389.68
08/27/2026 18:12 40 389.71
08/27/2026 18:12 3 389.60
08/27/2026 18:12 45 389.61
08/27/2026 18:12 10 389.69
08/27/2026 18:12 10 389.73
08/27/2026 18:12 25 389.77
08/27/2026 18:12 1 389.83
08/27/2026 18:12 10 389.84
08/27/2026 18:12 1 389.84
08/27/2026 18:12 39 389.84
08/27/2026 18:12 40 390.03
08/27/2026 18:12 10 389.92
08/27/2026 18:12 10 390.00
08/27/2026 18:11 1 390.08
08/27/2026 18:10 5 390.49
08/27/2026 18:10 20 390.49
08/27/2026 18:09 2 390.74
08/27/2026 18:09 15 390.64
08/27/2026 18:09 15 390.64
08/27/2026 18:09 1 390.64
08/27/2026 18:09 15 390.63
08/27/2026 18:09 15 390.63
08/27/2026 18:09 17 390.63
08/27/2026 18:09 2 390.48
08/27/2026 18:08 100 390.32
08/27/2026 18:07 3 390.30
08/27/2026 18:07 1 390.30
08/27/2026 18:07 92 390.31
08/27/2026 18:07 4 390.31
08/27/2026 18:07 4 390.31
08/27/2026 18:07 6 390.48
08/27/2026 18:06 40 390.64
08/27/2026 18:05 40 390.70
08/27/2026 18:05 20 390.88
08/27/2026 18:04 4 391.35
08/27/2026 18:04 15 391.17
08/27/2026 18:04 15 391.17
08/27/2026 18:04 5 391.17
08/27/2026 18:04 100 391.16
08/27/2026 18:04 9 390.87
08/27/2026 18:04 1 390.87
08/27/2026 18:03 18 390.93
08/27/2026 18:02 18 390.94
08/27/2026 18:02 28 391.05
08/27/2026 18:02 2 391.00
08/27/2026 18:02 3 391.14
08/27/2026 18:01 58 391.00
08/27/2026 18:01 10 391.13
08/27/2026 18:01 4 391.16
08/27/2026 18:01 1 391.26
08/27/2026 18:01 80 391.26
08/27/2026 18:01 20 391.26
08/27/2026 18:01 20 391.31
08/27/2026 18:01 1 391.35
08/27/2026 18:00 11 391.37
08/27/2026 18:00 100 391.41
08/27/2026 18:00 10 391.50
08/27/2026 18:00 11 391.69
08/27/2026 18:00 1 391.70
08/27/2026 18:00 110 391.70
08/27/2026 18:00 90 391.70
08/27/2026 18:00 10 391.75
08/27/2026 18:00 40 391.85
08/27/2026 18:00 10 391.82
08/27/2026 18:00 20 392.01
08/27/2026 17:59 5 391.91
08/27/2026 17:59 100 391.93
08/27/2026 17:59 50 392.14
08/27/2026 17:59 10 392.14
08/27/2026 17:59 1 392.15
08/27/2026 17:59 3 392.16
08/27/2026 17:59 1 392.16
08/27/2026 17:59 9 392.17
08/27/2026 17:59 5 392.21
08/27/2026 17:59 9 392.21
08/27/2026 17:59 11 392.21
08/27/2026 17:59 11 392.18
08/27/2026 17:59 10 392.22
08/27/2026 17:59 8 392.22
08/27/2026 17:59 1 392.42
08/27/2026 17:59 5 392.42
08/27/2026 17:59 13 392.42
08/27/2026 17:59 5 392.42
08/27/2026 17:57 1 392.70
08/27/2026 17:57 91 392.58
08/27/2026 17:55 1 392.56
08/27/2026 17:55 16 392.56
08/27/2026 17:54 2 392.21
08/27/2026 17:54 1 392.10
08/27/2026 17:54 6 392.07
08/27/2026 17:54 18 392.07
08/27/2026 17:54 25 392.01
08/27/2026 17:54 15 392.00
08/27/2026 17:54 5 391.99
08/27/2026 17:54 100 391.99
08/27/2026 17:54 91 391.77
08/27/2026 17:53 91 391.77
08/27/2026 17:53 20 391.81
08/27/2026 17:53 80 391.76
08/27/2026 17:53 10 391.67
08/27/2026 17:53 1 391.67
08/27/2026 17:52 4 391.86
08/27/2026 17:52 5 391.76
08/27/2026 17:50 8 391.65
08/27/2026 17:48 1 391.40
08/27/2026 17:48 10 391.40
08/27/2026 17:48 49 391.80
08/27/2026 17:48 11 391.80
08/27/2026 17:48 4 391.86
08/27/2026 17:48 4 391.86
08/27/2026 17:48 1 391.86
08/27/2026 17:48 37 391.86
08/27/2026 17:48 4 391.86
08/27/2026 17:47 5 391.61
08/27/2026 17:46 1 391.47
08/27/2026 17:46 1 391.47
08/27/2026 17:46 1 391.46
08/27/2026 17:46 3 391.46
08/27/2026 17:46 1 391.46
08/27/2026 17:46 3 391.46
08/27/2026 17:46 1 391.46
08/27/2026 17:46 1 391.46
08/27/2026 17:46 19 391.28
08/27/2026 17:46 11 391.28
08/27/2026 17:46 19 391.28
08/27/2026 17:46 1 391.28
08/27/2026 17:46 10 391.28
08/27/2026 17:46 100 391.27
08/27/2026 17:46 4 391.25
08/27/2026 17:45 15 391.00
08/27/2026 17:45 24 391.22
08/27/2026 17:45 5 391.13
08/27/2026 17:44 5 390.99
08/27/2026 17:44 5 390.82
08/27/2026 17:44 91 391.03
08/27/2026 17:43 100 391.13
08/27/2026 17:43 3 391.08
08/27/2026 17:43 2 390.84
08/27/2026 17:43 1 390.71
08/27/2026 17:43 2 390.73
08/27/2026 17:43 7 390.73
08/27/2026 17:43 12 390.89
08/27/2026 17:41 3 391.11
08/27/2026 17:41 20 391.21
08/27/2026 17:40 10 391.35
08/27/2026 17:40 75 391.37
08/27/2026 17:40 25 391.37
08/27/2026 17:40 3 391.41
08/27/2026 17:40 100 391.405
08/27/2026 17:40 100 391.67
08/27/2026 17:39 2 391.45
08/27/2026 17:39 4 391.54
08/27/2026 17:37 80 391.74
08/27/2026 17:35 100 391.76
08/27/2026 17:34 2 391.60
08/27/2026 17:34 2 391.60
08/27/2026 17:33 25 391.70
08/27/2026 17:33 25 391.70
08/27/2026 17:33 25 391.70
08/27/2026 17:33 25 391.70
08/27/2026 17:33 25 391.70
08/27/2026 17:33 25 391.70
08/27/2026 17:33 25 391.70
08/27/2026 17:33 20 391.71
08/27/2026 17:33 2 391.72
08/27/2026 17:33 3 391.72
08/27/2026 17:33 15 391.72
08/27/2026 17:33 25 391.83
08/27/2026 17:33 20 391.84
08/27/2026 17:33 4 392.06
08/27/2026 17:33 1 392.06
08/27/2026 17:33 2 391.99
08/27/2026 17:33 16 392.04
08/27/2026 17:33 4 392.04
08/27/2026 17:33 9 392.24
08/27/2026 17:33 3 392.25
08/27/2026 17:33 2 392.25
08/27/2026 17:33 10 392.26
08/27/2026 17:33 6 392.29
08/27/2026 17:33 1 392.29
08/27/2026 17:33 25 392.43
08/27/2026 17:33 10 392.48
08/27/2026 17:33 4 392.48
08/27/2026 17:32 25 392.66
08/27/2026 17:32 1 392.77
08/27/2026 17:32 10 392.76
08/27/2026 17:32 10 392.60
08/27/2026 17:31 24 392.69
08/27/2026 17:31 17 392.56
08/27/2026 17:31 17 392.46
08/27/2026 17:31 1 392.45
08/27/2026 17:31 99 392.45
08/27/2026 17:31 1 392.45
08/27/2026 17:31 25 392.35
08/27/2026 17:27 5 392.15
08/27/2026 17:25 5 392.09
08/27/2026 17:24 40 392.30
08/27/2026 17:23 1 392.33
08/27/2026 17:23 12 392.28
08/27/2026 17:22 9 392.10
08/27/2026 17:22 1 392.10
08/27/2026 17:22 20 392.10
08/27/2026 17:22 12 392.10
08/27/2026 17:22 15 392.10
08/27/2026 17:22 15 392.10
08/27/2026 17:22 92 392.08
08/27/2026 17:22 8 392.08
08/27/2026 17:22 58 392.05
08/27/2026 17:22 100 392.05
08/27/2026 17:22 42 392.05
08/27/2026 17:22 100 392.05
08/27/2026 17:22 1 392.00
08/27/2026 17:22 99 392.00
08/27/2026 17:22 1 392.00
08/27/2026 17:22 50 391.96
08/27/2026 17:22 2 391.93
08/27/2026 17:20 1 391.78
08/27/2026 17:20 10 391.95
08/27/2026 17:20 8 391.95
08/27/2026 17:20 2 391.95
08/27/2026 17:20 15 392.07
08/27/2026 17:20 5 392.07
08/27/2026 17:20 10 392.145
08/27/2026 17:20 10 392.15
08/27/2026 17:20 15 392.15
08/27/2026 17:17 10 392.22
08/27/2026 17:17 15 392.23
08/27/2026 17:17 1 392.23
08/27/2026 17:17 3 392.23
08/27/2026 17:17 21 392.23
08/27/2026 17:17 11 392.23
08/27/2026 17:17 18 392.34
08/27/2026 17:17 5 392.36
08/27/2026 17:17 25 392.46
08/27/2026 17:17 9 392.49
08/27/2026 17:17 9 392.51
08/27/2026 17:17 9 392.51
08/27/2026 17:17 50 392.55
08/27/2026 17:16 2 392.75
08/27/2026 17:16 6 392.53
08/27/2026 17:15 1 392.46
08/27/2026 17:15 7 392.46
08/27/2026 17:15 5 392.46
08/27/2026 17:15 1 392.30
08/27/2026 17:14 7 392.35
08/27/2026 17:14 17 392.32
08/27/2026 17:14 3 391.89
08/27/2026 17:14 25 391.89
08/27/2026 17:14 25 391.89
08/27/2026 17:14 25 391.82
08/27/2026 17:14 24 392.00
08/27/2026 17:14 1 392.00
08/27/2026 17:14 87 391.86
08/27/2026 17:14 2 391.86
08/27/2026 17:14 13 391.86
08/27/2026 17:14 25 391.70
08/27/2026 17:14 43 391.85
08/27/2026 17:14 2 391.85
08/27/2026 17:14 15 391.68
08/27/2026 17:14 2 391.66
08/27/2026 17:14 5 391.66
08/27/2026 17:14 15 391.66
08/27/2026 17:14 63 391.66
08/27/2026 17:14 17 391.66
08/27/2026 17:14 61 391.65
08/27/2026 17:14 39 391.65
08/27/2026 17:13 1 391.65
08/27/2026 17:13 22 391.58
08/27/2026 17:13 1 391.58
08/27/2026 17:13 22 391.58
08/27/2026 17:12 9 391.55
08/27/2026 17:12 1 391.55
08/27/2026 17:12 1 391.55
08/27/2026 17:12 2 391.49
08/27/2026 17:12 1 391.49
08/27/2026 17:12 72 391.49
08/27/2026 17:12 4 391.30
08/27/2026 17:11 17 391.44
08/27/2026 17:11 15 391.39
08/27/2026 17:11 17 391.39
08/27/2026 17:11 1 391.39
08/27/2026 17:11 25 391.39
08/27/2026 17:11 17 391.39
08/27/2026 17:11 25 391.39
08/27/2026 17:11 22 391.38
08/27/2026 17:11 31 391.37
08/27/2026 17:11 100 391.37
08/27/2026 17:09 25 391.07
08/27/2026 17:08 1 391.23
08/27/2026 17:08 19 391.22
08/27/2026 17:08 1 391.22
08/27/2026 17:08 21 391.20
08/27/2026 17:08 28 391.19
08/27/2026 17:07 40 390.76
08/27/2026 17:06 89 391.02
08/27/2026 17:06 89 391.05
08/27/2026 17:05 1 391.20
08/27/2026 17:05 3 391.20
08/27/2026 17:05 2 391.20
08/27/2026 17:05 1 391.20
08/27/2026 17:05 1 391.20
08/27/2026 17:05 4 391.18
08/27/2026 17:04 4 391.08
08/27/2026 17:03 10 390.77
08/27/2026 17:03 10 390.77
08/27/2026 17:03 2 390.85
08/27/2026 17:01 100 390.99
08/27/2026 17:01 2 390.95
08/27/2026 17:01 5 390.95
08/27/2026 16:59 3 390.44
08/27/2026 16:58 20 390.13
08/27/2026 16:58 1 390.19
08/27/2026 16:58 10 390.20
08/27/2026 16:58 9 390.20
08/27/2026 16:58 10 390.20
08/27/2026 16:58 17 390.22
08/27/2026 16:58 15 390.23
08/27/2026 16:58 5 390.34
08/27/2026 16:58 66 390.46
08/27/2026 16:58 27 390.38
08/27/2026 16:58 100 390.47
08/27/2026 16:58 6 390.40
08/27/2026 16:58 5 390.46
08/27/2026 16:58 9 390.47
08/27/2026 16:57 24 390.92
08/27/2026 16:57 40 390.71
08/27/2026 16:55 15 390.61
08/27/2026 16:55 25 390.64
08/27/2026 16:55 14 390.73
08/27/2026 16:55 3 390.57
08/27/2026 16:55 1 390.56
08/27/2026 16:54 1 390.17
08/27/2026 16:54 3 390.17
08/27/2026 16:54 2 390.38
08/27/2026 16:54 1 390.38
08/27/2026 16:52 1 390.38
08/27/2026 16:51 7 390.18
08/27/2026 16:51 1 390.18
08/27/2026 16:51 1 390.18
08/27/2026 16:49 32 390.01
08/27/2026 16:48 1 389.99
08/27/2026 16:48 13 389.98
08/27/2026 16:48 6 389.75
08/27/2026 16:47 6 389.58
08/27/2026 16:47 1 389.50
08/27/2026 16:47 3 389.50
08/27/2026 16:47 1 389.48
08/27/2026 16:47 12 389.46
08/27/2026 16:47 5 389.41
08/27/2026 16:47 22 389.40
08/27/2026 16:46 4 389.36
08/27/2026 16:46 35 389.01
08/27/2026 16:46 8 389.19
08/27/2026 16:45 19 389.09
08/27/2026 16:45 1 388.50
08/27/2026 16:44 8 388.37
08/27/2026 16:43 4 388.55
08/27/2026 16:43 25 388.75
08/27/2026 16:43 25 388.75
08/27/2026 16:43 25 388.75
08/27/2026 16:43 25 388.75
08/27/2026 16:43 25 388.75
08/27/2026 16:43 25 388.75
08/27/2026 16:43 5 388.77
08/27/2026 16:43 17 388.78
08/27/2026 16:43 5 388.78
08/27/2026 16:43 5 388.78
08/27/2026 16:43 25 388.78
08/27/2026 16:43 5 388.78
08/27/2026 16:43 39 388.78
08/27/2026 16:43 4 388.78
08/27/2026 16:43 5 388.97
08/27/2026 16:42 3 389.00
08/27/2026 16:41 1 389.07
08/27/2026 16:41 18 389.07
08/27/2026 16:41 1 388.86
08/27/2026 16:41 2 389.07
08/27/2026 16:41 9 389.09
08/27/2026 16:41 8 389.09
08/27/2026 16:41 50 389.09
08/27/2026 16:41 100 389.10
08/27/2026 16:41 3 389.31
08/27/2026 16:41 5 389.19
08/27/2026 16:41 97 389.24
08/27/2026 16:40 28 389.32
08/27/2026 16:40 1 389.52
08/27/2026 16:40 3 389.83
08/27/2026 16:40 6 389.83
08/27/2026 16:38 20 389.77
08/27/2026 16:38 80 389.64
08/27/2026 16:38 1 389.63
08/27/2026 16:38 100 389.62
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 1 389.619
08/27/2026 16:38 12 389.61
08/27/2026 16:38 1 389.57
08/27/2026 16:38 42 389.56
08/27/2026 16:38 80 389.54
08/27/2026 16:38 53 389.53
08/27/2026 16:38 7 389.55
08/27/2026 16:38 47 389.53
08/27/2026 16:38 100 389.53
08/27/2026 16:38 1 389.51
08/27/2026 16:38 1 389.28
08/27/2026 16:38 1 389.31
08/27/2026 16:37 23 389.30
08/27/2026 16:37 17 389.34
08/27/2026 16:37 5 389.34
08/27/2026 16:36 30 389.14
08/27/2026 16:36 30 389.13
08/27/2026 16:36 3 389.16
08/27/2026 16:36 25 389.16
08/27/2026 16:36 1 389.33
08/27/2026 16:36 75 389.26
08/27/2026 16:35 1 389.30
08/27/2026 16:35 25 389.12
08/27/2026 16:35 1 389.14
08/27/2026 16:35 9 389.11
08/27/2026 16:35 80 389.05
08/27/2026 16:35 25 389.02
08/27/2026 16:35 25 389.02
08/27/2026 16:34 75 388.78
08/27/2026 16:34 54 388.70
08/27/2026 16:34 1 388.70
08/27/2026 16:34 20 388.70
08/27/2026 16:34 75 388.66
08/27/2026 16:34 7 388.75
08/27/2026 16:34 1 388.62
08/27/2026 16:32 4 388.63
08/27/2026 16:32 2 388.72
08/27/2026 16:32 8 388.71
08/27/2026 16:32 58 388.71
08/27/2026 16:32 42 388.71
08/27/2026 16:32 4 388.71
08/27/2026 16:32 4 388.72
08/27/2026 16:32 1 388.78
08/27/2026 16:32 1 388.80
08/27/2026 16:32 50 388.80
08/27/2026 16:32 1 388.80
08/27/2026 16:32 1 389.05
08/27/2026 16:32 28 389.12
08/27/2026 16:32 2 389.26
08/27/2026 16:31 25 389.32
08/27/2026 16:31 7 389.47
08/27/2026 16:31 49 389.54
08/27/2026 16:31 15 389.51
08/27/2026 16:31 7 389.51
08/27/2026 16:31 22 389.43
08/27/2026 16:31 21 389.43
08/27/2026 16:31 6 389.36
08/27/2026 16:31 100 389.33
08/27/2026 16:31 56 389.32
08/27/2026 16:31 44 389.32
08/27/2026 16:31 200 389.32
08/27/2026 16:31 23 389.18
08/27/2026 16:30 4 388.72
08/27/2026 16:30 1 388.72
08/27/2026 16:30 2 389.00
08/27/2026 16:28 1 389.36
08/27/2026 16:28 4 389.36
08/27/2026 16:28 33 389.37
08/27/2026 16:28 4 389.37
08/27/2026 16:28 4 389.36
08/27/2026 16:28 1 389.33
08/27/2026 16:28 4 389.28
08/27/2026 16:27 1 388.50
08/27/2026 16:27 13 388.76
08/27/2026 16:27 21 389.11
08/27/2026 16:27 3 389.10
08/27/2026 16:27 3 388.96
08/27/2026 16:25 30 389.32
08/27/2026 16:23 8 389.05
08/27/2026 16:23 30 389.12
08/27/2026 16:23 59 388.93
08/27/2026 16:23 2 388.86
08/27/2026 16:23 13 388.77
08/27/2026 16:23 30 389.03
08/27/2026 16:23 4 389.03
08/27/2026 16:21 12 388.77
08/27/2026 16:21 1 388.89
08/27/2026 16:21 2 389.35
08/27/2026 16:21 100 389.35
08/27/2026 16:20 27 389.60
08/27/2026 16:20 5 389.41
08/27/2026 16:20 1 389.41
08/27/2026 16:20 1 389.41
08/27/2026 16:20 62 389.35
08/27/2026 16:20 38 389.35
08/27/2026 16:19 20 389.07
08/27/2026 16:19 1 389.065
08/27/2026 16:19 30 389.07
08/27/2026 16:18 6 389.03
08/27/2026 16:18 3 389.07
08/27/2026 16:18 25 389.07
08/27/2026 16:18 50 389.37
08/27/2026 16:17 16 389.01
08/27/2026 16:16 29 389.08
08/27/2026 16:16 52 389.08
08/27/2026 16:16 19 389.03
08/27/2026 16:16 10 389.00
08/27/2026 16:16 5 388.39
08/27/2026 16:16 5 388.39
08/27/2026 16:16 10 388.45
08/27/2026 16:15 29 388.47
08/27/2026 16:14 5 388.56
08/27/2026 16:14 2 388.56
08/27/2026 16:14 27 388.56
08/27/2026 16:14 29 388.88
08/27/2026 16:13 5 388.56
08/27/2026 16:13 29 388.75
08/27/2026 16:13 51 389.07
08/27/2026 16:13 5 388.73
08/27/2026 16:12 24 388.50
08/27/2026 16:12 1 389.17
08/27/2026 16:12 1 389.17
08/27/2026 16:12 6 389.17
08/27/2026 16:12 23 389.24
08/27/2026 16:11 30 389.25
08/27/2026 16:11 70 389.26
08/27/2026 16:11 30 389.26
08/27/2026 16:11 10 389.76
08/27/2026 16:11 20 389.76
08/27/2026 16:11 10 389.75
08/27/2026 16:11 30 389.75
08/27/2026 16:11 30 389.75
08/27/2026 16:11 30 389.75
08/27/2026 16:11 72 389.42
08/27/2026 16:11 28 389.69
08/27/2026 16:11 19 389.46
08/27/2026 16:10 1 389.73
08/27/2026 16:10 17 389.68
08/27/2026 16:10 1 389.48
08/27/2026 16:10 100 389.48
08/27/2026 16:09 4 388.55
08/27/2026 16:09 4 388.47
08/27/2026 16:09 4 388.47
08/27/2026 16:09 25 388.71
08/27/2026 16:09 10 388.77
08/27/2026 16:09 28 388.77
08/27/2026 16:09 50 388.79
08/27/2026 16:09 25 388.79
08/27/2026 16:09 25 388.79
08/27/2026 16:07 25 389.18
08/27/2026 16:07 25 389.18
08/27/2026 16:07 25 389.18
08/27/2026 16:07 25 389.18
08/27/2026 16:07 7 389.16
08/27/2026 16:07 1 389.16
08/27/2026 16:07 20 389.16
08/27/2026 16:07 2 389.25
08/27/2026 16:07 7 389.21
08/27/2026 16:06 7 389.21
08/27/2026 16:06 7 389.08
08/27/2026 16:06 7 389.12
08/27/2026 16:06 6 388.70
08/27/2026 16:06 7 388.705
08/27/2026 16:05 1 388.65
08/27/2026 16:04 1 389.40
08/27/2026 16:04 31 389.53
08/27/2026 16:04 6 389.61
08/27/2026 16:04 5 389.61
08/27/2026 16:04 1 389.61
08/27/2026 16:04 30 389.61
08/27/2026 16:04 28 389.61
08/27/2026 16:04 1 389.62
08/27/2026 16:04 31 389.55
08/27/2026 16:03 25 390.07
08/27/2026 16:01 31 390.63
08/27/2026 16:00 1 390.08
08/27/2026 16:00 100 389.90
08/27/2026 16:00 18 389.89
08/27/2026 16:00 10 389.81
08/27/2026 16:00 10 389.81
08/27/2026 16:00 3 389.54
08/27/2026 16:00 100 389.58
08/27/2026 16:00 28 389.715
08/27/2026 16:00 10 389.73
08/27/2026 15:59 11 389.49
08/27/2026 15:59 11 389.41
08/27/2026 15:59 10 389.56
08/27/2026 15:59 10 389.56
08/27/2026 15:59 10 389.56
08/27/2026 15:58 1 388.99
08/27/2026 15:58 7 388.95
08/27/2026 15:58 30 388.97
08/27/2026 15:57 30 388.47
08/27/2026 15:57 72 388.47
08/27/2026 15:57 28 388.47
08/27/2026 15:57 20 388.48
08/27/2026 15:57 82 388.48
08/27/2026 15:57 18 388.48
08/27/2026 15:57 100 388.52
08/27/2026 15:56 90 389.48
08/27/2026 15:56 10 389.18
08/27/2026 15:54 1 388.86
08/27/2026 15:54 62 388.62
08/27/2026 15:54 38 388.61
08/27/2026 15:54 62 388.61
08/27/2026 15:54 38 388.62
08/27/2026 15:54 1 387.94
08/27/2026 15:53 25 387.72
08/27/2026 15:53 28 387.935
08/27/2026 15:53 25 387.72
08/27/2026 15:53 25 387.72
08/27/2026 15:53 25 387.72
08/27/2026 15:53 100 387.64
08/27/2026 15:53 11 387.63
08/27/2026 15:53 47 387.63
08/27/2026 15:53 42 387.63
08/27/2026 15:53 5 387.56
08/27/2026 15:53 1 387.37
08/27/2026 15:52 1 387.43
08/27/2026 15:52 2 387.56
08/27/2026 15:52 53 387.47
08/27/2026 15:52 4 387.45
08/27/2026 15:52 7 387.45
08/27/2026 15:52 10 387.45
08/27/2026 15:52 7 387.45
08/27/2026 15:52 1 387.27
08/27/2026 15:52 15 386.69
08/27/2026 15:51 3 386.45
08/27/2026 15:51 1 386.45
08/27/2026 15:51 30 386.45
08/27/2026 15:51 40 386.45
08/27/2026 15:51 60 386.45
08/27/2026 15:51 100 386.46
08/27/2026 15:51 20 386.68
08/27/2026 15:51 80 386.75
08/27/2026 15:51 1 386.68
08/27/2026 15:51 1 386.85
08/27/2026 15:50 22 387.26
08/27/2026 15:50 1 387.26
08/27/2026 15:49 20 387.44
08/27/2026 15:49 80 387.58
08/27/2026 15:48 1 388.52
08/27/2026 15:48 39 388.52
08/27/2026 15:48 1 388.52
08/27/2026 15:48 8 388.92
08/27/2026 15:47 8 388.90
08/27/2026 15:47 8 388.77
08/27/2026 15:47 8 388.73
08/27/2026 15:47 2 388.74
08/27/2026 15:47 8 388.92
08/27/2026 15:47 8 389.13
08/27/2026 15:47 8 388.97
08/27/2026 15:47 100 389.45
08/27/2026 15:47 8 388.61
08/27/2026 15:47 9 388.81
08/27/2026 15:47 3 388.81
08/27/2026 15:46 8 388.38
08/27/2026 15:46 4 388.41
08/27/2026 15:46 1 388.44
08/27/2026 15:46 100 388.45
08/27/2026 15:46 30 388.60
08/27/2026 15:46 27 388.66
08/27/2026 15:46 3 388.66
08/27/2026 15:46 27 388.73
08/27/2026 15:46 1 388.73
08/27/2026 15:46 1 388.73
08/27/2026 15:45 1 388.56
08/27/2026 15:45 1 388.86
08/27/2026 15:45 1 389.485
08/27/2026 15:45 1 390.07
08/27/2026 15:45 1 389.87
08/27/2026 15:45 25 388.64
08/27/2026 15:45 6 388.63
08/27/2026 15:45 25 388.64
08/27/2026 15:45 6 388.69
08/27/2026 15:43 20 390.00
08/27/2026 15:43 76 389.87
08/27/2026 15:43 24 389.87
08/27/2026 15:43 2 389.86
08/27/2026 15:43 9 389.86
08/27/2026 15:43 1 389.86
08/27/2026 15:43 90 389.86
08/27/2026 15:43 10 389.86
08/27/2026 15:43 30 389.85
08/27/2026 15:43 10 389.72
08/27/2026 15:43 10 389.64
08/27/2026 15:43 30 389.63
08/27/2026 15:43 10 389.62
08/27/2026 15:43 10 389.73
08/27/2026 15:43 40 389.73
08/27/2026 15:43 30 389.76
08/27/2026 15:43 10 389.73
08/27/2026 15:42 10 389.87
08/27/2026 15:42 10 389.74
08/27/2026 15:42 10 389.74
08/27/2026 15:42 30 389.73
08/27/2026 15:42 10 389.60
08/27/2026 15:41 12 389.99
08/27/2026 15:41 29 389.38
08/27/2026 15:41 100 389.37
08/27/2026 15:41 1 389.36
08/27/2026 15:41 4 389.36
08/27/2026 15:41 17 389.36
08/27/2026 15:41 5 389.36
08/27/2026 15:41 64 389.36
08/27/2026 15:41 32 389.36
08/27/2026 15:41 4 389.36
08/27/2026 15:41 10 389.35
08/27/2026 15:41 10 389.35
08/27/2026 15:41 10 389.30
08/27/2026 15:41 10 389.30
08/27/2026 15:40 10 389.29
08/27/2026 15:40 9 389.29
08/27/2026 15:40 1 389.28
08/27/2026 15:40 40 389.13
08/27/2026 15:40 10 388.93
08/27/2026 15:39 10 388.91
08/27/2026 15:39 10 388.77
08/27/2026 15:39 100 388.66
08/27/2026 15:39 1 387.97
08/27/2026 15:39 4 388.01
08/27/2026 15:39 18 388.01
08/27/2026 15:39 1 388.01
08/27/2026 15:39 1 388.01
08/27/2026 15:39 80 388.01
08/27/2026 15:39 10 388.02
08/27/2026 15:39 10 388.02
08/27/2026 15:39 10 388.02
08/27/2026 15:39 10 388.02
08/27/2026 15:39 20 388.03
08/27/2026 15:39 78 388.48
08/27/2026 15:37 20 388.49
08/27/2026 15:36 2 388.48
08/27/2026 15:36 80 388.54
08/27/2026 15:35 1 389.15
08/27/2026 15:35 1 388.99
08/27/2026 15:34 25 388.26
08/27/2026 15:33 99 388.935
08/27/2026 15:33 1 388.75
08/27/2026 15:30 4534 386.67
08/27/2026 15:30 4534 386.67