Humana Rg
HUM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:32:24
Geld
22.10.2026 - 16:32:55
Geld
Volumen 		Brief
22.10.2026 - 16:32:55
Brief
Volumen
422.96
-2.46 ( -0.58% )
420.64
200
424.67
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:32 1 423.47
10/22/2026 16:32 92 422.80
10/22/2026 16:32 56 422.81
10/22/2026 16:32 3 422.81
10/22/2026 16:32 100 422.96
10/22/2026 16:32 100 423.02
10/22/2026 16:32 100 423.03
10/22/2026 16:32 99 423.10
10/22/2026 16:32 120 423.29
10/22/2026 16:32 1 423.10
10/22/2026 16:32 100 423.01
10/22/2026 16:32 100 423.02
10/22/2026 16:32 100 423.02
10/22/2026 16:32 100 423.02
10/22/2026 16:32 100 423.02
10/22/2026 16:32 100 423.07
10/22/2026 16:32 100 423.11
10/22/2026 16:32 100 423.16
10/22/2026 16:32 60 423.23
10/22/2026 16:32 120 423.43
10/22/2026 16:32 40 423.23
10/22/2026 16:32 100 423.33
10/22/2026 16:32 120 423.55
10/22/2026 16:32 78 422.94
10/22/2026 16:32 100 422.98
10/22/2026 16:32 100 423.03
10/22/2026 16:32 120 423.15
10/22/2026 16:32 6 423.54
10/22/2026 16:32 1 423.83
10/22/2026 16:32 6 424.00
10/22/2026 16:31 13 424.03
10/22/2026 16:31 300 424.04
10/22/2026 16:31 100 424.05
10/22/2026 16:31 31 424.06
10/22/2026 16:31 91 424.06
10/22/2026 16:31 1 424.06
10/22/2026 16:31 8 424.06
10/22/2026 16:31 1 424.07
10/22/2026 16:30 5 424.94
10/22/2026 16:29 5 424.04
10/22/2026 16:28 7 424.41
10/22/2026 16:26 1 424.555
10/22/2026 16:23 100 424.29
10/22/2026 16:23 100 424.30
10/22/2026 16:23 13 424.38
10/22/2026 16:23 1 424.40
10/22/2026 16:23 1 424.57
10/22/2026 16:23 100 424.58
10/22/2026 16:23 5 424.59
10/22/2026 16:23 4 424.59
10/22/2026 16:23 1 424.59
10/22/2026 16:23 20 424.71
10/22/2026 16:23 100 424.71
10/22/2026 16:23 1 424.50
10/22/2026 16:23 100 424.50
10/22/2026 16:19 1 424.80
10/22/2026 16:18 2 425.12
10/22/2026 16:18 20 424.95
10/22/2026 16:18 7 423.83
10/22/2026 16:17 1 423.81
10/22/2026 16:16 1 423.74
10/22/2026 16:16 1 423.74
10/22/2026 16:16 100 423.91
10/22/2026 16:16 99 423.91
10/22/2026 16:16 1 423.91
10/22/2026 16:15 1 423.97
10/22/2026 16:15 1 423.93
10/22/2026 16:15 1 423.92
10/22/2026 16:15 1 423.92
10/22/2026 16:15 1 423.92
10/22/2026 16:15 120 423.72
10/22/2026 16:15 5 423.75
10/22/2026 16:15 26 423.75
10/22/2026 16:15 5 423.09
10/22/2026 16:15 8 423.12
10/22/2026 16:15 2 423.23
10/22/2026 16:15 1 423.19
10/22/2026 16:15 1 423.39
10/22/2026 16:15 15 423.21
10/22/2026 16:15 1 423.30
10/22/2026 16:15 1 423.67
10/22/2026 16:15 99 424.00
10/22/2026 16:15 100 424.00
10/22/2026 16:15 100 424.00
10/22/2026 16:15 1 424.00
10/22/2026 16:15 99 424.00
10/22/2026 16:15 1 424.00
10/22/2026 16:15 100 424.79
10/22/2026 16:15 1 424.57
10/22/2026 16:15 1 424.57
10/22/2026 16:15 13 424.58
10/22/2026 16:15 31 424.58
10/22/2026 16:15 100 424.62
10/22/2026 16:14 3 424.63
10/22/2026 16:13 1 425.31
10/22/2026 16:13 1 425.32
10/22/2026 16:13 100 425.32
10/22/2026 16:13 99 425.31
10/22/2026 16:13 1 425.40
10/22/2026 16:13 20 425.55
10/22/2026 16:13 14 425.56
10/22/2026 16:13 13 425.55
10/22/2026 16:13 73 425.55
10/22/2026 16:13 27 425.56
10/22/2026 16:13 45 425.60
10/22/2026 16:13 7 425.60
10/22/2026 16:12 11 425.60
10/22/2026 16:12 3 425.72
10/22/2026 16:10 7 425.60
10/22/2026 16:10 3 425.61
10/22/2026 16:09 100 425.61
10/22/2026 16:08 31 425.64
10/22/2026 16:07 1 425.67
10/22/2026 16:06 75 426.01
10/22/2026 16:06 25 426.01
10/22/2026 16:06 13 426.01
10/22/2026 16:06 28 426.19
10/22/2026 16:05 20 427.23
10/22/2026 16:05 100 427.23
10/22/2026 16:05 6 427.43
10/22/2026 16:05 3 427.44
10/22/2026 16:05 3 427.45
10/22/2026 16:05 1 427.45
10/22/2026 16:05 1 427.47
10/22/2026 16:05 1 427.64
10/22/2026 16:05 15 427.71
10/22/2026 16:05 1 427.71
10/22/2026 16:05 1 427.71
10/22/2026 16:05 1 427.71
10/22/2026 16:05 1 427.71
10/22/2026 16:05 1 427.71
10/22/2026 16:05 1 428.31
10/22/2026 16:05 8 428.25
10/22/2026 16:05 1 428.31
10/22/2026 16:05 1 428.31
10/22/2026 16:05 1 428.43
10/22/2026 16:05 32 428.25
10/22/2026 16:05 14 428.25
10/22/2026 16:04 7 428.36
10/22/2026 16:04 1 428.19
10/22/2026 16:04 70 428.18
10/22/2026 16:03 1 428.18
10/22/2026 16:02 6 426.975
10/22/2026 15:59 1 428.40
10/22/2026 15:59 400 427.585
10/22/2026 15:59 400 426.91
10/22/2026 15:59 1 427.73
10/22/2026 15:59 1 427.36
10/22/2026 15:59 3 427.05
10/22/2026 15:56 6 426.91
10/22/2026 15:55 2 426.77
10/22/2026 15:55 1 426.77
10/22/2026 15:54 3 426.17
10/22/2026 15:53 3 426.77
10/22/2026 15:52 5 426.38
10/22/2026 15:52 5 426.37
10/22/2026 15:52 5 426.37
10/22/2026 15:52 5 426.37
10/22/2026 15:52 5 426.37
10/22/2026 15:52 5 426.205
10/22/2026 15:52 5 426.205
10/22/2026 15:52 5 426.205
10/22/2026 15:52 5 426.205
10/22/2026 15:52 5 426.37
10/22/2026 15:52 5 426.205
10/22/2026 15:52 27 426.00
10/22/2026 15:52 27 425.99
10/22/2026 15:52 27 425.99
10/22/2026 15:51 6 425.42
10/22/2026 15:50 100 425.77
10/22/2026 15:50 6 426.355
10/22/2026 15:49 3 426.09
10/22/2026 15:49 32 425.99
10/22/2026 15:49 3 425.98
10/22/2026 15:49 4 424.62
10/22/2026 15:49 5 424.62
10/22/2026 15:47 3 425.40
10/22/2026 15:47 3 425.40
10/22/2026 15:47 3 425.02
10/22/2026 15:47 1 424.20
10/22/2026 15:46 1 424.60
10/22/2026 15:46 3 424.60
10/22/2026 15:46 11 424.60
10/22/2026 15:46 1 424.76
10/22/2026 15:46 100 424.77
10/22/2026 15:46 2 425.00
10/22/2026 15:46 1 425.45
10/22/2026 15:46 3 425.46
10/22/2026 15:46 100 425.63
10/22/2026 15:46 100 425.65
10/22/2026 15:46 4 425.87
10/22/2026 15:45 4 426.26
10/22/2026 15:45 4 426.26
10/22/2026 15:44 4 426.18
10/22/2026 15:44 100 427.16
10/22/2026 15:44 200 427.17
10/22/2026 15:44 13 428.09
10/22/2026 15:43 1 427.18
10/22/2026 15:43 6 427.18
10/22/2026 15:43 50 427.72
10/22/2026 15:43 4 427.71
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 1 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.70
10/22/2026 15:43 4 427.69
10/22/2026 15:43 4 427.58
10/22/2026 15:42 5 427.20
10/22/2026 15:42 30 426.96
10/22/2026 15:42 6 426.79
10/22/2026 15:42 30 427.55
10/22/2026 15:42 30 426.93
10/22/2026 15:42 36 426.67
10/22/2026 15:42 14 426.72
10/22/2026 15:42 7 426.72
10/22/2026 15:42 70 426.72
10/22/2026 15:41 9 426.72
10/22/2026 15:41 1 426.85
10/22/2026 15:41 100 426.86
10/22/2026 15:41 100 426.87
10/22/2026 15:41 1 427.00
10/22/2026 15:41 300 427.44
10/22/2026 15:41 85 427.44
10/22/2026 15:41 200 427.44
10/22/2026 15:41 10 427.05
10/22/2026 15:41 1 427.34
10/22/2026 15:41 200 427.44
10/22/2026 15:41 9 427.15
10/22/2026 15:41 10 427.00
10/22/2026 15:41 64 427.04
10/22/2026 15:41 98 427.04
10/22/2026 15:41 2 427.04
10/22/2026 15:41 8 427.04
10/22/2026 15:41 100 427.07
10/22/2026 15:41 8 427.07
10/22/2026 15:41 1 427.22
10/22/2026 15:41 200 427.08
10/22/2026 15:41 1 427.08
10/22/2026 15:41 100 427.08
10/22/2026 15:41 100 427.09
10/22/2026 15:41 100 427.10
10/22/2026 15:41 100 427.26
10/22/2026 15:41 120 427.37
10/22/2026 15:40 1 428.69
10/22/2026 15:40 100 427.94
10/22/2026 15:39 11 428.00
10/22/2026 15:39 166 427.72
10/22/2026 15:39 1 427.39
10/22/2026 15:39 1 427.32
10/22/2026 15:38 1 426.23
10/22/2026 15:38 9 426.675
10/22/2026 15:38 1 426.25
10/22/2026 15:38 1 426.60
10/22/2026 15:38 1 427.03
10/22/2026 15:37 23 425.35
10/22/2026 15:34 1 425.63
10/22/2026 15:34 4 422.56
10/22/2026 15:31 1 427.03
10/22/2026 15:31 100 425.51
10/22/2026 15:31 7 424.23
10/22/2026 15:30 3 423.21
10/22/2026 15:30 1 423.285
10/22/2026 15:30 12 422.38
10/22/2026 15:30 100 423.27
10/22/2026 15:30 100 423.50
10/22/2026 15:30 10741 423.16
10/22/2026 15:30 10741 423.16