Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:02
|
Geld
04.04.2025 -
19:41:44
|
Geld Volumen |
Brief
04.04.2025 -
19:41:44
|
Brief Volumen |
|---|---|---|---|---|
|
259.375
-6.105
(
-2.30% )
|
258.71
|
100 |
260.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 23 | 259.2205 |
| 04/04/2025 13:41 | 100 | 258.72 |
| 04/04/2025 13:41 | 4 | 259.375 |
| 04/04/2025 13:41 | 100 | 259.375 |
| 04/04/2025 13:41 | 1 | 259.375 |
| 04/04/2025 13:41 | 1 | 259.375 |
| 04/04/2025 13:41 | 1 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 166 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 30 | 259.375 |
| 04/04/2025 13:41 | 1 | 259.375 |
| 04/04/2025 13:41 | 48 | 259.19 |
| 04/04/2025 13:41 | 2 | 259.375 |
| 04/04/2025 13:41 | 16 | 259.21 |
| 04/04/2025 13:41 | 20 | 259.19 |
| 04/04/2025 13:41 | 16 | 259.21 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 40 | 259.7133 |
| 04/04/2025 13:41 | 4 | 259.375 |
| 04/04/2025 13:41 | 1 | 259.375 |
| 04/04/2025 13:41 | 31 | 259.6703 |
| 04/04/2025 13:41 | 9 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 38 | 259.375 |
| 04/04/2025 13:41 | 25 | 259.375 |
| 04/04/2025 13:41 | 25 | 259.375 |
| 04/04/2025 13:41 | 100 | 259.375 |
| 04/04/2025 13:41 | 38 | 259.375 |
| 04/04/2025 13:41 | 38 | 259.375 |
| 04/04/2025 13:41 | 38 | 259.375 |
| 04/04/2025 13:41 | 100 | 259.375 |
| 04/04/2025 13:41 | 38 | 259.375 |
| 04/04/2025 13:41 | 38 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 3 | 259.375 |
| 04/04/2025 13:41 | 3 | 259.375 |
| 04/04/2025 13:41 | 10 | 259.375 |
| 04/04/2025 13:41 | 50 | 259.22 |
| 04/04/2025 13:41 | 3 | 259.37 |
| 04/04/2025 13:41 | 5 | 259.37 |
| 04/04/2025 13:41 | 5 | 259.37 |
| 04/04/2025 13:41 | 10 | 259.37 |
| 04/04/2025 13:41 | 3 | 259.37 |
| 04/04/2025 13:41 | 3 | 259.34 |
| 04/04/2025 13:41 | 10 | 259.37 |
| 04/04/2025 13:41 | 10 | 259.385857 |
| 04/04/2025 13:41 | 3 | 259.385857 |
| 04/04/2025 13:41 | 10 | 259.5064 |
| 04/04/2025 13:41 | 2 | 259.3055 |
| 04/04/2025 13:41 | 10 | 259.34 |
| 04/04/2025 13:41 | 3 | 259.08 |
| 04/04/2025 13:41 | 38 | 259.045 |
| 04/04/2025 13:41 | 38 | 259.065 |
| 04/04/2025 13:41 | 9 | 259.065 |
| 04/04/2025 13:41 | 7 | 259.065 |
| 04/04/2025 13:41 | 21 | 259.09 |
| 04/04/2025 13:41 | 1 | 259.09 |
| 04/04/2025 13:41 | 22 | 259.09 |
| 04/04/2025 13:41 | 5 | 259.10 |
| 04/04/2025 13:41 | 18 | 259.04 |
| 04/04/2025 13:41 | 8 | 259.31 |
| 04/04/2025 13:41 | 2 | 258.93 |
| 04/04/2025 13:41 | 19 | 259.31 |
| 04/04/2025 13:40 | 400 | 259.31 |
| 04/04/2025 13:40 | 96 | 259.31 |
| 04/04/2025 13:40 | 73 | 259.31 |
| 04/04/2025 13:40 | 27 | 259.31 |
| 04/04/2025 13:40 | 27 | 259.31 |
| 04/04/2025 13:40 | 73 | 259.32 |
| 04/04/2025 13:40 | 27 | 259.32 |
| 04/04/2025 13:40 | 6 | 259.31 |
| 04/04/2025 13:40 | 5 | 259.32 |
| 04/04/2025 13:40 | 96 | 259.32 |
| 04/04/2025 13:40 | 2 | 259.33 |
| 04/04/2025 13:40 | 100 | 259.35 |
| 04/04/2025 13:40 | 100 | 259.31 |
| 04/04/2025 13:40 | 102 | 259.32 |
| 04/04/2025 13:40 | 100 | 259.32 |
| 04/04/2025 13:40 | 7 | 259.47 |
| 04/04/2025 13:40 | 100 | 259.32 |
| 04/04/2025 13:40 | 2 | 259.32 |
| 04/04/2025 13:40 | 100 | 259.35 |
| 04/04/2025 13:40 | 26 | 259.47 |
| 04/04/2025 13:40 | 20 | 259.56 |
| 04/04/2025 13:40 | 20 | 259.47 |
| 04/04/2025 13:40 | 14 | 259.47 |
| 04/04/2025 13:40 | 4 | 259.47 |
| 04/04/2025 13:40 | 5 | 259.47 |
| 04/04/2025 13:40 | 5 | 259.47 |
| 04/04/2025 13:40 | 100 | 259.48 |
| 04/04/2025 13:40 | 20 | 259.5403 |
| 04/04/2025 13:40 | 100 | 259.47 |
| 04/04/2025 13:40 | 10 | 259.47 |
| 04/04/2025 13:40 | 10 | 259.47 |
| 04/04/2025 13:40 | 1 | 259.47 |
| 04/04/2025 13:40 | 10 | 259.47 |
| 04/04/2025 13:40 | 3 | 259.47 |
| 04/04/2025 13:40 | 11 | 259.47 |
| 04/04/2025 13:40 | 3 | 259.47 |
| 04/04/2025 13:40 | 20 | 259.49 |
| 04/04/2025 13:40 | 25 | 259.47 |
| 04/04/2025 13:40 | 50 | 259.48 |
| 04/04/2025 13:40 | 20 | 259.48 |
| 04/04/2025 13:40 | 100 | 259.485 |
| 04/04/2025 13:40 | 49 | 259.58 |
| 04/04/2025 13:40 | 47 | 259.52 |
| 04/04/2025 13:40 | 47 | 259.47 |
| 04/04/2025 13:40 | 1 | 259.3112 |
| 04/04/2025 13:40 | 10 | 259.795 |
| 04/04/2025 13:40 | 1 | 259.795 |
| 04/04/2025 13:40 | 11 | 259.795 |
| 04/04/2025 13:40 | 3 | 259.795 |
| 04/04/2025 13:40 | 10 | 259.795 |
| 04/04/2025 13:40 | 200 | 259.5268 |
| 04/04/2025 13:40 | 900 | 259.5268 |
| 04/04/2025 13:40 | 6 | 259.80 |
| 04/04/2025 13:40 | 4 | 259.80 |
| 04/04/2025 13:40 | 2 | 259.7642 |
| 04/04/2025 13:40 | 4 | 259.74 |
| 04/04/2025 13:40 | 1 | 259.77 |
| 04/04/2025 13:40 | 1 | 259.7351 |
| 04/04/2025 13:40 | 4 | 259.40 |
| 04/04/2025 13:40 | 1 | 259.3198 |
| 04/04/2025 13:40 | 7 | 259.5613 |
| 04/04/2025 13:40 | 2 | 260.29 |
| 04/04/2025 13:40 | 41 | 259.5498 |
| 04/04/2025 13:40 | 435 | 259.506 |
| 04/04/2025 13:40 | 1 | 259.8201 |
| 04/04/2025 13:40 | 1 | 259.8246 |
| 04/04/2025 13:40 | 2 | 259.54 |
| 04/04/2025 13:40 | 7 | 259.746392 |
| 04/04/2025 13:40 | 5 | 259.746392 |
| 04/04/2025 13:40 | 24 | 259.64 |
| 04/04/2025 13:40 | 5 | 259.80 |
| 04/04/2025 13:40 | 33 | 259.80 |
| 04/04/2025 13:40 | 100 | 259.7992 |
| 04/04/2025 13:40 | 20 | 259.59 |
| 04/04/2025 13:40 | 1 | 259.48 |
| 04/04/2025 13:40 | 1 | 259.795 |
| 04/04/2025 13:40 | 5 | 260.0739 |
| 04/04/2025 13:39 | 73 | 259.72 |
| 04/04/2025 13:39 | 1 | 259.74 |
| 04/04/2025 13:39 | 1 | 259.31 |
| 04/04/2025 13:39 | 3 | 259.47 |
| 04/04/2025 13:39 | 50 | 259.52 |
| 04/04/2025 13:39 | 3 | 259.35 |
| 04/04/2025 13:39 | 10 | 259.52 |
| 04/04/2025 13:39 | 25 | 259.5176 |
| 04/04/2025 13:39 | 23 | 259.4834 |
| 04/04/2025 13:39 | 4 | 259.51 |
| 04/04/2025 13:39 | 1 | 259.51 |
| 04/04/2025 13:39 | 1 | 259.52 |
| 04/04/2025 13:39 | 1 | 259.52 |
| 04/04/2025 13:39 | 1 | 259.52 |
| 04/04/2025 13:39 | 4 | 259.43 |
| 04/04/2025 13:39 | 20 | 259.51 |
| 04/04/2025 13:39 | 1 | 259.415 |
| 04/04/2025 13:39 | 1 | 259.415 |
| 04/04/2025 13:39 | 1 | 259.47 |
| 04/04/2025 13:39 | 7 | 259.52 |
| 04/04/2025 13:39 | 100 | 259.51 |
| 04/04/2025 13:39 | 1 | 259.52 |
| 04/04/2025 13:39 | 12 | 259.52 |
| 04/04/2025 13:39 | 167 | 259.52 |
| 04/04/2025 13:39 | 20 | 259.51 |
| 04/04/2025 13:39 | 100 | 259.51 |
| 04/04/2025 13:39 | 158 | 259.52 |
| 04/04/2025 13:39 | 55 | 259.52 |
| 04/04/2025 13:39 | 100 | 259.47 |
| 04/04/2025 13:39 | 3 | 259.47 |
| 04/04/2025 13:39 | 20 | 259.47 |
| 04/04/2025 13:39 | 1 | 259.47 |
| 04/04/2025 13:39 | 3 | 259.47 |
| 04/04/2025 13:39 | 10 | 259.47 |
| 04/04/2025 13:39 | 87 | 259.47 |
| 04/04/2025 13:39 | 13 | 259.47 |
| 04/04/2025 13:39 | 100 | 259.48 |
| 04/04/2025 13:39 | 11 | 259.49 |
| 04/04/2025 13:39 | 7 | 259.50 |
| 04/04/2025 13:39 | 1 | 259.47 |
| 04/04/2025 13:39 | 13 | 259.50 |
| 04/04/2025 13:39 | 19 | 259.50 |
| 04/04/2025 13:39 | 47 | 259.50 |
| 04/04/2025 13:39 | 21 | 259.53 |
| 04/04/2025 13:39 | 7 | 259.6324 |
| 04/04/2025 13:39 | 32 | 259.54 |
| 04/04/2025 13:39 | 47 | 259.58 |
| 04/04/2025 13:39 | 21 | 259.54 |
| 04/04/2025 13:39 | 1 | 259.8692 |
| 04/04/2025 13:39 | 2 | 259.4807 |
| 04/04/2025 13:39 | 2 | 259.71 |
| 04/04/2025 13:39 | 5 | 259.71 |
| 04/04/2025 13:39 | 20 | 259.71 |
| 04/04/2025 13:39 | 25 | 259.68 |
| 04/04/2025 13:39 | 75 | 259.68 |
| 04/04/2025 13:39 | 7 | 260.005 |
| 04/04/2025 13:39 | 1200 | 260.005 |
| 04/04/2025 13:39 | 1 | 259.8322 |
| 04/04/2025 13:39 | 10 | 260.07 |
| 04/04/2025 13:39 | 273 | 260.005 |
| 04/04/2025 13:39 | 2 | 260.2725 |
| 04/04/2025 13:39 | 30 | 259.63 |
| 04/04/2025 13:39 | 11 | 259.63 |
| 04/04/2025 13:39 | 2 | 259.68 |
| 04/04/2025 13:39 | 2 | 259.68 |
| 04/04/2025 13:39 | 3 | 259.68 |
| 04/04/2025 13:39 | 2 | 259.47 |
| 04/04/2025 13:39 | 100 | 259.475 |
| 04/04/2025 13:39 | 10 | 259.47 |
| 04/04/2025 13:39 | 4 | 259.71 |
| 04/04/2025 13:39 | 1 | 260.005 |
| 04/04/2025 13:39 | 88 | 259.475 |
| 04/04/2025 13:39 | 47 | 260.005 |
| 04/04/2025 13:39 | 6 | 259.71 |
| 04/04/2025 13:39 | 100 | 259.70 |
| 04/04/2025 13:39 | 4 | 259.70 |
| 04/04/2025 13:39 | 25 | 259.70 |
| 04/04/2025 13:39 | 43 | 259.70 |
| 04/04/2025 13:39 | 17 | 259.70 |
| 04/04/2025 13:39 | 100 | 259.70 |
| 04/04/2025 13:39 | 15 | 259.70 |
| 04/04/2025 13:39 | 12 | 259.71 |
| 04/04/2025 13:39 | 100 | 259.71 |
| 04/04/2025 13:39 | 4 | 259.71 |
| 04/04/2025 13:39 | 1 | 259.72 |
| 04/04/2025 13:39 | 23 | 259.72 |
| 04/04/2025 13:39 | 37 | 259.72 |
| 04/04/2025 13:39 | 5 | 259.71 |
| 04/04/2025 13:39 | 18 | 259.72 |
| 04/04/2025 13:39 | 3 | 259.72 |
| 04/04/2025 13:39 | 18 | 259.72 |
| 04/04/2025 13:39 | 96 | 259.71 |
| 04/04/2025 13:39 | 91 | 259.71 |
| 04/04/2025 13:39 | 4 | 259.73 |
| 04/04/2025 13:39 | 9 | 259.71 |
| 04/04/2025 13:39 | 100 | 259.71 |
| 04/04/2025 13:39 | 1 | 259.71 |
| 04/04/2025 13:39 | 11 | 259.71 |
| 04/04/2025 13:39 | 25 | 259.71 |
| 04/04/2025 13:39 | 57 | 259.71 |
| 04/04/2025 13:39 | 51 | 259.71 |
| 04/04/2025 13:39 | 92 | 259.72 |
| 04/04/2025 13:39 | 1 | 259.72 |
| 04/04/2025 13:39 | 3 | 259.72 |
| 04/04/2025 13:39 | 5 | 259.72 |
| 04/04/2025 13:39 | 10 | 259.73 |
| 04/04/2025 13:39 | 40 | 259.73 |
| 04/04/2025 13:39 | 17 | 259.71 |
| 04/04/2025 13:39 | 25 | 259.73 |
| 04/04/2025 13:39 | 1 | 260.125 |
| 04/04/2025 13:39 | 1 | 259.90 |
| 04/04/2025 13:39 | 4 | 259.86 |
| 04/04/2025 13:39 | 49 | 259.81 |
| 04/04/2025 13:39 | 10 | 259.90 |
| 04/04/2025 13:39 | 10 | 259.90 |
| 04/04/2025 13:39 | 10 | 259.90 |
| 04/04/2025 13:39 | 20 | 259.90 |
| 04/04/2025 13:39 | 1 | 259.90 |
| 04/04/2025 13:39 | 2 | 259.90 |
| 04/04/2025 13:39 | 8 | 259.90 |
| 04/04/2025 13:39 | 6 | 259.91 |
| 04/04/2025 13:39 | 3 | 259.90 |
| 04/04/2025 13:39 | 1 | 260.1046 |
| 04/04/2025 13:39 | 20 | 260.02 |
| 04/04/2025 13:39 | 4 | 260.135 |
| 04/04/2025 13:39 | 1 | 260.54 |
| 04/04/2025 13:39 | 10 | 260.125 |
| 04/04/2025 13:39 | 5 | 260.097236 |
| 04/04/2025 13:39 | 8 | 260.097236 |
| 04/04/2025 13:39 | 1 | 259.81 |
| 04/04/2025 13:39 | 40 | 259.7098 |
| 04/04/2025 13:38 | 50 | 259.7101 |
| 04/04/2025 13:38 | 10 | 260.125 |
| 04/04/2025 13:38 | 1 | 259.995 |
| 04/04/2025 13:38 | 1 | 259.92 |
| 04/04/2025 13:38 | 3 | 260.02 |
| 04/04/2025 13:38 | 50 | 260.125 |
| 04/04/2025 13:38 | 1 | 260.125 |
| 04/04/2025 13:38 | 10 | 260.12 |
| 04/04/2025 13:38 | 10 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 25 | 260.12 |
| 04/04/2025 13:38 | 25 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 38 | 260.12 |
| 04/04/2025 13:38 | 100 | 260.12 |
| 04/04/2025 13:38 | 21 | 260.54 |
| 04/04/2025 13:38 | 3 | 260.54 |
| 04/04/2025 13:38 | 30 | 260.12 |
| 04/04/2025 13:38 | 100 | 260.12 |
| 04/04/2025 13:38 | 10 | 260.12 |
| 04/04/2025 13:38 | 10 | 260.12 |
| 04/04/2025 13:38 | 100 | 260.12 |
| 04/04/2025 13:38 | 100 | 260.12 |
| 04/04/2025 13:38 | 100 | 260.12 |
| 04/04/2025 13:38 | 90 | 260.12 |
| 04/04/2025 13:38 | 10 | 260.12 |
| 04/04/2025 13:38 | 18 | 259.94 |
| 04/04/2025 13:38 | 25 | 260.12 |
| 04/04/2025 13:38 | 10 | 260.12 |
| 04/04/2025 13:38 | 6 | 260.125 |
| 04/04/2025 13:38 | 5 | 259.7164 |
| 04/04/2025 13:38 | 3 | 259.7196 |
| 04/04/2025 13:38 | 18 | 260.025 |
| 04/04/2025 13:38 | 2 | 260.37 |
| 04/04/2025 13:38 | 100 | 260.025 |
| 04/04/2025 13:38 | 15 | 260.025 |
| 04/04/2025 13:38 | 3 | 259.7211 |
| 04/04/2025 13:38 | 2 | 260.34 |
| 04/04/2025 13:38 | 3 | 259.862116 |
| 04/04/2025 13:38 | 10 | 259.862116 |
| 04/04/2025 13:38 | 100 | 260.025 |
| 04/04/2025 13:38 | 1 | 259.90 |
| 04/04/2025 13:38 | 7 | 260.025 |
| 04/04/2025 13:38 | 6 | 260.13 |
| 04/04/2025 13:38 | 7 | 260.13 |
| 04/04/2025 13:37 | 3 | 260.55 |
| 04/04/2025 13:37 | 1 | 260.2875 |
| 04/04/2025 13:37 | 5 | 260.025 |
| 04/04/2025 13:37 | 6 | 260.40 |
| 04/04/2025 13:37 | 37 | 260.13 |
| 04/04/2025 13:37 | 38 | 260.13 |
| 04/04/2025 13:37 | 25 | 260.13 |
| 04/04/2025 13:37 | 25 | 260.255 |
| 04/04/2025 13:37 | 25 | 260.28 |
| 04/04/2025 13:37 | 1 | 260.31 |
| 04/04/2025 13:37 | 41 | 260.34 |
| 04/04/2025 13:37 | 1 | 260.33 |
| 04/04/2025 13:37 | 41 | 260.35 |
| 04/04/2025 13:37 | 1 | 260.35 |
| 04/04/2025 13:37 | 58 | 260.35 |
| 04/04/2025 13:37 | 1 | 260.35 |
| 04/04/2025 13:37 | 100 | 260.33 |
| 04/04/2025 13:37 | 45 | 260.33 |
| 04/04/2025 13:37 | 55 | 260.33 |
| 04/04/2025 13:37 | 45 | 260.30 |
| 04/04/2025 13:37 | 5 | 260.34 |
| 04/04/2025 13:37 | 2 | 260.32 |
| 04/04/2025 13:37 | 2 | 260.29 |
| 04/04/2025 13:37 | 3 | 260.30 |
| 04/04/2025 13:37 | 2 | 260.28 |
| 04/04/2025 13:37 | 6 | 260.30 |
| 04/04/2025 13:37 | 1 | 260.27 |
| 04/04/2025 13:37 | 1 | 260.30 |
| 04/04/2025 13:37 | 1 | 260.26 |
| 04/04/2025 13:37 | 1 | 260.25 |
| 04/04/2025 13:37 | 8 | 260.26 |
| 04/04/2025 13:37 | 3 | 260.22 |
| 04/04/2025 13:37 | 1 | 260.24 |
| 04/04/2025 13:37 | 1 | 260.24 |
| 04/04/2025 13:37 | 4 | 260.16 |
| 04/04/2025 13:37 | 1 | 260.10 |
| 04/04/2025 13:37 | 1 | 260.12 |
| 04/04/2025 13:37 | 21 | 260.12 |
| 04/04/2025 13:37 | 1 | 260.10 |
| 04/04/2025 13:37 | 4 | 260.12 |
| 04/04/2025 13:37 | 21 | 260.11 |
| 04/04/2025 13:37 | 29 | 260.11 |
| 04/04/2025 13:37 | 25 | 260.11 |
| 04/04/2025 13:37 | 3 | 260.10 |
| 04/04/2025 13:37 | 25 | 260.11 |
| 04/04/2025 13:37 | 21 | 260.10 |
| 04/04/2025 13:37 | 3 | 260.09 |
| 04/04/2025 13:37 | 24 | 260.09 |
| 04/04/2025 13:37 | 1 | 260.09 |
| 04/04/2025 13:37 | 24 | 260.09 |
| 04/04/2025 13:37 | 24 | 260.09 |
| 04/04/2025 13:37 | 24 | 260.09 |
| 04/04/2025 13:37 | 24 | 260.09 |
| 04/04/2025 13:37 | 22 | 260.09 |
| 04/04/2025 13:37 | 25 | 260.09 |
| 04/04/2025 13:37 | 24 | 260.09 |
| 04/04/2025 13:37 | 1 | 260.08 |
| 04/04/2025 13:37 | 3 | 260.10 |
| 04/04/2025 13:37 | 100 | 259.82 |
| 04/04/2025 13:37 | 30 | 259.85 |
| 04/04/2025 13:37 | 1 | 260.01 |
| 04/04/2025 13:37 | 10 | 259.95 |
| 04/04/2025 13:37 | 4 | 259.99 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 2 | 259.95 |
| 04/04/2025 13:37 | 3 | 260.00 |
| 04/04/2025 13:37 | 18 | 259.715 |
| 04/04/2025 13:37 | 19 | 259.715 |
| 04/04/2025 13:37 | 19 | 259.715 |
| 04/04/2025 13:37 | 19 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.6974 |
| 04/04/2025 13:37 | 100 | 259.7275 |
| 04/04/2025 13:37 | 19 | 259.7375 |
| 04/04/2025 13:37 | 10 | 259.7225 |
| 04/04/2025 13:37 | 10 | 259.90 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 11 | 259.715 |
| 04/04/2025 13:37 | 72 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.3532 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 5 | 259.7175 |
| 04/04/2025 13:37 | 19 | 259.7175 |
| 04/04/2025 13:37 | 19 | 259.7175 |
| 04/04/2025 13:37 | 19 | 259.7175 |
| 04/04/2025 13:37 | 19 | 259.7175 |
| 04/04/2025 13:37 | 19 | 259.7175 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 24 | 259.715 |
| 04/04/2025 13:37 | 38 | 259.715 |
| 04/04/2025 13:37 | 38 | 259.715 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 18 | 259.715 |
| 04/04/2025 13:37 | 12 | 259.715 |
| 04/04/2025 13:37 | 23 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.715 |
| 04/04/2025 13:37 | 2 | 259.715 |
| 04/04/2025 13:37 | 11 | 259.715 |
| 04/04/2025 13:37 | 10 | 259.6925 |
| 04/04/2025 13:37 | 1 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.95 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 11 | 259.6725 |
| 04/04/2025 13:37 | 2 | 259.48 |
| 04/04/2025 13:37 | 19 | 259.48 |
| 04/04/2025 13:37 | 11 | 259.48 |
| 04/04/2025 13:37 | 20 | 259.49 |
| 04/04/2025 13:37 | 1 | 259.49 |
| 04/04/2025 13:37 | 5 | 259.49 |
| 04/04/2025 13:37 | 30 | 259.49 |
| 04/04/2025 13:37 | 4 | 259.49 |
| 04/04/2025 13:37 | 20 | 259.52 |
| 04/04/2025 13:37 | 66 | 259.49 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 5 | 259.715 |
| 04/04/2025 13:37 | 10 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 19 | 259.715 |
| 04/04/2025 13:37 | 38 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 38 | 259.715 |
| 04/04/2025 13:37 | 24 | 259.715 |
| 04/04/2025 13:37 | 1 | 259.715 |
| 04/04/2025 13:37 | 25 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 6 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 100 | 259.715 |
| 04/04/2025 13:37 | 34 | 259.715 |