Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:41:19
|
Geld
22.10.2024 -
13:40:40
|
Geld Volumen |
Brief
22.10.2024 -
13:40:40
|
Brief Volumen |
|---|---|---|---|---|
|
263.09
+2.52
(
+0.97% )
|
262.72
|
100 |
263.20
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:41 | 2 | 263.0705 |
| 10/22/2024 13:41 | 140 | 262.8664 |
| 10/22/2024 13:41 | 15 | 262.8664 |
| 10/22/2024 13:41 | 13 | 263.1156 |
| 10/22/2024 13:40 | 1 | 262.8747 |
| 10/22/2024 13:40 | 7 | 263.0755 |
| 10/22/2024 13:40 | 80 | 262.8704 |
| 10/22/2024 13:40 | 100 | 263.02 |
| 10/22/2024 13:40 | 22 | 262.93 |
| 10/22/2024 13:40 | 5 | 262.94 |
| 10/22/2024 13:40 | 1 | 263.1057 |
| 10/22/2024 13:40 | 18 | 263.12 |
| 10/22/2024 13:40 | 51 | 263.19 |
| 10/22/2024 13:40 | 13 | 263.18 |
| 10/22/2024 13:40 | 23 | 263.17 |
| 10/22/2024 13:40 | 22 | 263.16 |
| 10/22/2024 13:40 | 1 | 263.16 |
| 10/22/2024 13:40 | 50 | 262.8501 |
| 10/22/2024 13:40 | 9 | 263.02 |
| 10/22/2024 13:40 | 54 | 263.02 |
| 10/22/2024 13:40 | 100 | 263.04 |
| 10/22/2024 13:40 | 248 | 263.19 |
| 10/22/2024 13:40 | 1 | 263.19 |
| 10/22/2024 13:40 | 2 | 263.19 |
| 10/22/2024 13:40 | 2 | 263.19 |
| 10/22/2024 13:40 | 1 | 263.19 |
| 10/22/2024 13:40 | 1 | 263.19 |
| 10/22/2024 13:40 | 50 | 263.19 |
| 10/22/2024 13:40 | 8 | 263.18 |
| 10/22/2024 13:40 | 100 | 263.12 |
| 10/22/2024 13:40 | 22 | 263.02 |
| 10/22/2024 13:40 | 100 | 263.12 |
| 10/22/2024 13:40 | 1 | 263.22 |
| 10/22/2024 13:40 | 35 | 263.22 |
| 10/22/2024 13:40 | 32 | 263.22 |
| 10/22/2024 13:40 | 27 | 263.12 |
| 10/22/2024 13:40 | 25 | 263.22 |
| 10/22/2024 13:40 | 1 | 263.22 |
| 10/22/2024 13:40 | 163 | 263.19 |
| 10/22/2024 13:40 | 12 | 263.19 |
| 10/22/2024 13:40 | 100 | 263.19 |
| 10/22/2024 13:40 | 27 | 263.12 |
| 10/22/2024 13:40 | 24 | 263.20 |
| 10/22/2024 13:40 | 1 | 263.20 |
| 10/22/2024 13:40 | 17 | 263.19 |
| 10/22/2024 13:40 | 100 | 263.19 |
| 10/22/2024 13:40 | 31 | 263.19 |
| 10/22/2024 13:40 | 4 | 263.19 |
| 10/22/2024 13:40 | 2 | 263.19 |
| 10/22/2024 13:40 | 1 | 263.19 |
| 10/22/2024 13:40 | 100 | 263.19 |
| 10/22/2024 13:40 | 35 | 263.19 |
| 10/22/2024 13:40 | 4 | 263.19 |
| 10/22/2024 13:40 | 1 | 263.19 |
| 10/22/2024 13:40 | 34 | 263.19 |
| 10/22/2024 13:40 | 1 | 263.19 |
| 10/22/2024 13:40 | 100 | 263.19 |
| 10/22/2024 13:40 | 100 | 263.19 |
| 10/22/2024 13:40 | 20 | 263.19 |
| 10/22/2024 13:40 | 80 | 263.16 |
| 10/22/2024 13:40 | 1 | 263.18 |
| 10/22/2024 13:40 | 100 | 263.185 |
| 10/22/2024 13:40 | 100 | 263.18 |
| 10/22/2024 13:40 | 161 | 263.175 |
| 10/22/2024 13:40 | 100 | 263.17 |
| 10/22/2024 13:40 | 200 | 263.17 |
| 10/22/2024 13:40 | 16 | 263.11 |
| 10/22/2024 13:40 | 10 | 263.10 |
| 10/22/2024 13:40 | 20 | 263.00 |
| 10/22/2024 13:40 | 800 | 263.015 |
| 10/22/2024 13:40 | 16 | 263.0587 |
| 10/22/2024 13:40 | 1 | 263.20 |
| 10/22/2024 13:40 | 10 | 262.84 |
| 10/22/2024 13:40 | 100 | 262.85 |
| 10/22/2024 13:40 | 7 | 263.03 |
| 10/22/2024 13:40 | 50 | 262.84 |
| 10/22/2024 13:40 | 7 | 263.0749 |
| 10/22/2024 13:39 | 1 | 262.85 |
| 10/22/2024 13:39 | 2 | 263.082 |
| 10/22/2024 13:39 | 27 | 262.86 |
| 10/22/2024 13:39 | 16 | 262.86 |
| 10/22/2024 13:39 | 100 | 263.1487 |
| 10/22/2024 13:39 | 9 | 262.8439 |
| 10/22/2024 13:39 | 16 | 262.86 |
| 10/22/2024 13:39 | 7 | 263.035 |
| 10/22/2024 13:39 | 6 | 263.035 |
| 10/22/2024 13:39 | 35 | 263.035 |
| 10/22/2024 13:39 | 75 | 263.035 |
| 10/22/2024 13:39 | 1 | 263.0118 |
| 10/22/2024 13:39 | 1 | 263.0118 |
| 10/22/2024 13:39 | 100 | 263.01 |
| 10/22/2024 13:39 | 4 | 262.92 |
| 10/22/2024 13:39 | 5 | 262.92 |
| 10/22/2024 13:39 | 50 | 262.97 |
| 10/22/2024 13:39 | 100 | 262.86 |
| 10/22/2024 13:39 | 1 | 262.92 |
| 10/22/2024 13:39 | 100 | 263.01 |
| 10/22/2024 13:39 | 10 | 263.06 |
| 10/22/2024 13:39 | 50 | 262.97 |
| 10/22/2024 13:39 | 62 | 262.98 |
| 10/22/2024 13:39 | 50 | 262.97 |
| 10/22/2024 13:39 | 100 | 263.165 |
| 10/22/2024 13:39 | 5 | 262.98 |
| 10/22/2024 13:39 | 2 | 262.98 |
| 10/22/2024 13:39 | 10 | 262.98 |
| 10/22/2024 13:39 | 21 | 262.98 |
| 10/22/2024 13:39 | 50 | 263.01 |
| 10/22/2024 13:39 | 100 | 263.01 |
| 10/22/2024 13:39 | 100 | 263.01 |
| 10/22/2024 13:39 | 100 | 263.01 |
| 10/22/2024 13:39 | 200 | 263.01 |
| 10/22/2024 13:39 | 2 | 263.01 |
| 10/22/2024 13:39 | 48 | 263.01 |
| 10/22/2024 13:39 | 255 | 263.01 |
| 10/22/2024 13:39 | 40 | 263.01 |
| 10/22/2024 13:39 | 100 | 263.01 |
| 10/22/2024 13:39 | 1 | 263.01 |
| 10/22/2024 13:39 | 48 | 263.01 |
| 10/22/2024 13:39 | 10 | 263.02 |
| 10/22/2024 13:39 | 2 | 263.1516 |
| 10/22/2024 13:39 | 100 | 263.165 |
| 10/22/2024 13:39 | 100 | 263.165 |
| 10/22/2024 13:39 | 1 | 263.1833 |
| 10/22/2024 13:39 | 9 | 263.03 |
| 10/22/2024 13:39 | 100 | 263.165 |
| 10/22/2024 13:39 | 1 | 263.1504 |
| 10/22/2024 13:39 | 2 | 263.1504 |
| 10/22/2024 13:39 | 21 | 263.2843 |
| 10/22/2024 13:39 | 7 | 263.1542 |
| 10/22/2024 13:38 | 100 | 263.06 |
| 10/22/2024 13:38 | 130 | 263.165 |
| 10/22/2024 13:38 | 2 | 263.151221 |
| 10/22/2024 13:38 | 1 | 263.16 |
| 10/22/2024 13:38 | 12 | 263.17 |
| 10/22/2024 13:38 | 2 | 263.17 |
| 10/22/2024 13:38 | 99 | 263.14 |
| 10/22/2024 13:38 | 2 | 263.17 |
| 10/22/2024 13:38 | 1 | 263.17 |
| 10/22/2024 13:38 | 200 | 263.17 |
| 10/22/2024 13:38 | 100 | 263.08 |
| 10/22/2024 13:38 | 3 | 263.02 |
| 10/22/2024 13:38 | 12 | 263.03 |
| 10/22/2024 13:38 | 2 | 263.06 |
| 10/22/2024 13:38 | 8 | 263.03 |
| 10/22/2024 13:38 | 2 | 263.06 |
| 10/22/2024 13:38 | 50 | 263.13 |
| 10/22/2024 13:38 | 50 | 263.13 |
| 10/22/2024 13:38 | 100 | 263.1703 |
| 10/22/2024 13:38 | 100 | 263.1934 |
| 10/22/2024 13:38 | 2 | 263.1934 |
| 10/22/2024 13:38 | 12 | 263.17 |
| 10/22/2024 13:38 | 13 | 263.17 |
| 10/22/2024 13:38 | 100 | 263.17 |
| 10/22/2024 13:38 | 2 | 263.1947 |
| 10/22/2024 13:38 | 11 | 263.0101 |
| 10/22/2024 13:38 | 84 | 263.1501 |
| 10/22/2024 13:38 | 1 | 263.0481 |
| 10/22/2024 13:38 | 6 | 263.0481 |
| 10/22/2024 13:38 | 7 | 263.1946 |
| 10/22/2024 13:38 | 200 | 263.17 |
| 10/22/2024 13:38 | 4 | 263.25 |
| 10/22/2024 13:38 | 2 | 263.25 |
| 10/22/2024 13:38 | 200 | 263.165 |
| 10/22/2024 13:38 | 2 | 263.1457 |
| 10/22/2024 13:37 | 1 | 263.202218 |
| 10/22/2024 13:37 | 10 | 263.1407 |
| 10/22/2024 13:37 | 1 | 263.203 |
| 10/22/2024 13:37 | 100 | 263.165 |
| 10/22/2024 13:37 | 5 | 263.24 |
| 10/22/2024 13:37 | 200 | 263.165 |
| 10/22/2024 13:37 | 20 | 263.1426 |
| 10/22/2024 13:37 | 17 | 263.05 |
| 10/22/2024 13:37 | 10 | 263.10 |
| 10/22/2024 13:37 | 1 | 263.165 |
| 10/22/2024 13:37 | 1 | 263.221 |
| 10/22/2024 13:37 | 2 | 263.1956 |
| 10/22/2024 13:37 | 1 | 263.2209 |
| 10/22/2024 13:37 | 1 | 263.1951 |
| 10/22/2024 13:37 | 1 | 263.1949 |
| 10/22/2024 13:37 | 1 | 263.1949 |
| 10/22/2024 13:37 | 5 | 263.1364 |
| 10/22/2024 13:37 | 5 | 263.1947 |
| 10/22/2024 13:37 | 1 | 263.12 |
| 10/22/2024 13:37 | 7 | 263.1941 |
| 10/22/2024 13:37 | 2 | 263.194 |
| 10/22/2024 13:37 | 74 | 263.2925 |
| 10/22/2024 13:37 | 1 | 263.01 |
| 10/22/2024 13:37 | 20 | 263.24 |
| 10/22/2024 13:37 | 100 | 263.24 |
| 10/22/2024 13:37 | 100 | 263.24 |
| 10/22/2024 13:37 | 100 | 263.23 |
| 10/22/2024 13:36 | 1 | 263.165 |
| 10/22/2024 13:36 | 1 | 263.02 |
| 10/22/2024 13:36 | 1 | 263.165 |
| 10/22/2024 13:36 | 2 | 263.165 |
| 10/22/2024 13:36 | 1 | 263.165 |
| 10/22/2024 13:36 | 7 | 263.165 |
| 10/22/2024 13:36 | 1 | 263.182585 |
| 10/22/2024 13:36 | 1 | 263.2205 |
| 10/22/2024 13:36 | 6 | 263.165 |
| 10/22/2024 13:36 | 6 | 263.165 |
| 10/22/2024 13:36 | 107 | 263.165 |
| 10/22/2024 13:36 | 7 | 263.1855 |
| 10/22/2024 13:36 | 100 | 263.1548 |
| 10/22/2024 13:36 | 17 | 263.08 |
| 10/22/2024 13:36 | 10 | 263.08 |
| 10/22/2024 13:36 | 1 | 263.3499 |
| 10/22/2024 13:36 | 500 | 263.239 |
| 10/22/2024 13:36 | 1 | 263.1725 |
| 10/22/2024 13:36 | 1 | 263.10 |
| 10/22/2024 13:36 | 1 | 263.1841 |
| 10/22/2024 13:36 | 32 | 263.24 |
| 10/22/2024 13:36 | 200 | 263.165 |
| 10/22/2024 13:36 | 2 | 263.1884 |
| 10/22/2024 13:36 | 1 | 263.1884 |
| 10/22/2024 13:36 | 3 | 263.1884 |
| 10/22/2024 13:36 | 41 | 263.1462 |
| 10/22/2024 13:36 | 7 | 263.16 |