Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:27:43
|
Geld
26.08.2026 -
19:28:22
|
Geld Volumen |
Brief
26.08.2026 -
19:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
387.955
-1.755
(
-0.45% )
|
387.72
|
200 |
390.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:28 | 3 | 388.10 |
| 08/26/2026 19:28 | 1 | 388.18 |
| 08/26/2026 19:27 | 100 | 387.955 |
| 08/26/2026 19:27 | 2 | 387.80 |
| 08/26/2026 19:27 | 1 | 387.87 |
| 08/26/2026 19:26 | 99 | 387.79 |
| 08/26/2026 19:26 | 1 | 387.87 |
| 08/26/2026 19:25 | 100 | 387.80 |
| 08/26/2026 19:25 | 20 | 387.94 |
| 08/26/2026 19:25 | 3 | 388.14 |
| 08/26/2026 19:24 | 13 | 388.10 |
| 08/26/2026 19:24 | 87 | 388.10 |
| 08/26/2026 19:24 | 10 | 387.80 |
| 08/26/2026 19:24 | 100 | 387.98 |
| 08/26/2026 19:24 | 13 | 387.98 |
| 08/26/2026 19:24 | 63 | 387.97 |
| 08/26/2026 19:24 | 76 | 387.95 |
| 08/26/2026 19:24 | 28 | 387.93 |
| 08/26/2026 19:24 | 4 | 387.77 |
| 08/26/2026 19:22 | 25 | 387.62 |
| 08/26/2026 19:22 | 1 | 387.74 |
| 08/26/2026 19:22 | 7 | 387.80 |
| 08/26/2026 19:22 | 5 | 387.95 |
| 08/26/2026 19:22 | 2 | 387.95 |
| 08/26/2026 19:22 | 100 | 388.00 |
| 08/26/2026 19:22 | 24 | 388.01 |
| 08/26/2026 19:22 | 3 | 388.01 |
| 08/26/2026 19:22 | 1 | 388.04 |
| 08/26/2026 19:22 | 100 | 388.04 |
| 08/26/2026 19:22 | 32 | 388.04 |
| 08/26/2026 19:22 | 13 | 388.04 |
| 08/26/2026 19:22 | 29 | 388.12 |
| 08/26/2026 19:22 | 1 | 388.15 |
| 08/26/2026 19:22 | 25 | 388.16 |
| 08/26/2026 19:22 | 10 | 388.28 |
| 08/26/2026 19:21 | 1 | 388.23 |
| 08/26/2026 19:21 | 19 | 388.23 |
| 08/26/2026 19:21 | 1 | 388.28 |
| 08/26/2026 19:21 | 53 | 388.30 |
| 08/26/2026 19:20 | 40 | 388.33 |
| 08/26/2026 19:20 | 29 | 388.18 |
| 08/26/2026 19:20 | 27 | 388.18 |
| 08/26/2026 19:20 | 29 | 388.18 |
| 08/26/2026 19:20 | 1 | 388.18 |
| 08/26/2026 19:20 | 1 | 388.20 |
| 08/26/2026 19:20 | 2 | 388.20 |
| 08/26/2026 19:20 | 1 | 388.20 |
| 08/26/2026 19:20 | 40 | 388.23 |
| 08/26/2026 19:20 | 1 | 388.26 |
| 08/26/2026 19:19 | 6 | 388.49 |
| 08/26/2026 19:17 | 30 | 388.35 |
| 08/26/2026 19:17 | 1 | 388.35 |
| 08/26/2026 19:17 | 39 | 388.35 |
| 08/26/2026 19:17 | 100 | 388.35 |
| 08/26/2026 19:17 | 100 | 388.36 |
| 08/26/2026 19:17 | 1 | 388.43 |
| 08/26/2026 19:17 | 1 | 388.60 |
| 08/26/2026 19:17 | 1 | 388.60 |
| 08/26/2026 19:17 | 2 | 388.59 |
| 08/26/2026 19:17 | 1 | 388.59 |
| 08/26/2026 19:17 | 1 | 388.59 |
| 08/26/2026 19:17 | 1 | 388.59 |
| 08/26/2026 19:17 | 19 | 388.59 |
| 08/26/2026 19:17 | 6 | 388.60 |
| 08/26/2026 19:17 | 2 | 388.55 |
| 08/26/2026 19:17 | 1 | 388.47 |
| 08/26/2026 19:17 | 2 | 388.47 |
| 08/26/2026 19:17 | 3 | 388.47 |
| 08/26/2026 19:15 | 19 | 388.18 |
| 08/26/2026 19:15 | 58 | 388.10 |
| 08/26/2026 19:15 | 100 | 388.13 |
| 08/26/2026 19:15 | 100 | 388.17 |
| 08/26/2026 19:15 | 40 | 388.26 |
| 08/26/2026 19:15 | 33 | 388.28 |
| 08/26/2026 19:15 | 1 | 388.41 |
| 08/26/2026 19:15 | 1 | 388.41 |
| 08/26/2026 19:15 | 6 | 388.41 |
| 08/26/2026 19:15 | 15 | 388.41 |
| 08/26/2026 19:15 | 8 | 388.40 |
| 08/26/2026 19:15 | 23 | 388.40 |
| 08/26/2026 19:15 | 23 | 388.40 |
| 08/26/2026 19:15 | 23 | 388.40 |
| 08/26/2026 19:15 | 23 | 388.40 |
| 08/26/2026 19:14 | 1 | 388.40 |
| 08/26/2026 19:14 | 4 | 388.25 |
| 08/26/2026 19:14 | 16 | 388.14 |
| 08/26/2026 19:14 | 1 | 388.14 |
| 08/26/2026 19:14 | 3 | 388.15 |
| 08/26/2026 19:14 | 1 | 388.19 |
| 08/26/2026 19:14 | 60 | 388.21 |
| 08/26/2026 19:13 | 7 | 388.16 |
| 08/26/2026 19:11 | 81 | 388.12 |
| 08/26/2026 19:11 | 1 | 388.16 |
| 08/26/2026 19:11 | 80 | 388.24 |
| 08/26/2026 19:11 | 21 | 388.24 |
| 08/26/2026 19:10 | 100 | 388.18 |
| 08/26/2026 19:10 | 40 | 388.20 |
| 08/26/2026 19:10 | 6 | 388.22 |
| 08/26/2026 19:10 | 70 | 388.22 |
| 08/26/2026 19:10 | 30 | 388.24 |
| 08/26/2026 19:09 | 81 | 388.28 |
| 08/26/2026 19:09 | 10 | 388.26 |
| 08/26/2026 19:09 | 30 | 388.24 |
| 08/26/2026 19:09 | 17 | 388.14 |
| 08/26/2026 19:09 | 15 | 388.12 |
| 08/26/2026 19:09 | 25 | 388.12 |
| 08/26/2026 19:09 | 1 | 388.11 |
| 08/26/2026 19:09 | 1 | 388.13 |
| 08/26/2026 19:08 | 1 | 388.10 |
| 08/26/2026 19:08 | 1 | 388.13 |
| 08/26/2026 19:08 | 50 | 388.05 |
| 08/26/2026 19:08 | 1 | 388.13 |
| 08/26/2026 19:08 | 10 | 388.14 |
| 08/26/2026 19:08 | 40 | 388.12 |
| 08/26/2026 19:08 | 14 | 388.14 |
| 08/26/2026 19:08 | 5 | 388.14 |
| 08/26/2026 19:08 | 25 | 388.09 |
| 08/26/2026 19:08 | 19 | 388.09 |
| 08/26/2026 19:08 | 1 | 388.12 |
| 08/26/2026 19:08 | 3 | 388.13 |
| 08/26/2026 19:08 | 1 | 388.16 |
| 08/26/2026 19:06 | 5 | 388.04 |
| 08/26/2026 19:06 | 1 | 388.20 |
| 08/26/2026 19:06 | 22 | 388.20 |
| 08/26/2026 19:06 | 14 | 388.20 |
| 08/26/2026 19:06 | 69 | 388.19 |
| 08/26/2026 19:06 | 1 | 388.18 |
| 08/26/2026 19:06 | 49 | 388.21 |
| 08/26/2026 19:06 | 1 | 388.17 |
| 08/26/2026 19:05 | 15 | 387.97 |
| 08/26/2026 19:05 | 33 | 388.02 |
| 08/26/2026 19:05 | 100 | 388.03 |
| 08/26/2026 19:03 | 25 | 387.92 |
| 08/26/2026 19:03 | 18 | 387.90 |
| 08/26/2026 19:03 | 10 | 387.91 |
| 08/26/2026 19:02 | 75 | 388.02 |
| 08/26/2026 19:02 | 25 | 388.02 |
| 08/26/2026 19:01 | 31 | 387.98 |
| 08/26/2026 19:01 | 25 | 387.96 |
| 08/26/2026 19:00 | 47 | 387.88 |
| 08/26/2026 19:00 | 100 | 388.01 |
| 08/26/2026 19:00 | 1 | 388.05 |
| 08/26/2026 19:00 | 200 | 388.05 |
| 08/26/2026 18:59 | 1 | 388.10 |
| 08/26/2026 18:59 | 1 | 388.23 |
| 08/26/2026 18:59 | 1 | 388.23 |
| 08/26/2026 18:59 | 1 | 388.23 |
| 08/26/2026 18:59 | 34 | 388.06 |
| 08/26/2026 18:59 | 100 | 388.10 |
| 08/26/2026 18:59 | 33 | 388.12 |
| 08/26/2026 18:58 | 1 | 388.225 |
| 08/26/2026 18:58 | 3 | 388.22 |
| 08/26/2026 18:57 | 54 | 388.12 |
| 08/26/2026 18:57 | 10 | 388.19 |
| 08/26/2026 18:57 | 10 | 388.22 |
| 08/26/2026 18:56 | 1 | 388.44 |
| 08/26/2026 18:56 | 3 | 388.17 |
| 08/26/2026 18:55 | 2 | 388.29 |
| 08/26/2026 18:55 | 1 | 388.29 |
| 08/26/2026 18:55 | 1 | 388.29 |
| 08/26/2026 18:55 | 1 | 388.29 |
| 08/26/2026 18:55 | 4 | 388.00 |
| 08/26/2026 18:54 | 40 | 388.19 |
| 08/26/2026 18:54 | 60 | 388.28 |
| 08/26/2026 18:54 | 25 | 388.20 |
| 08/26/2026 18:54 | 25 | 388.20 |
| 08/26/2026 18:54 | 25 | 388.20 |
| 08/26/2026 18:54 | 25 | 388.20 |
| 08/26/2026 18:53 | 81 | 388.01 |
| 08/26/2026 18:52 | 2 | 388.04 |
| 08/26/2026 18:50 | 15 | 388.28 |
| 08/26/2026 18:50 | 19 | 388.30 |
| 08/26/2026 18:50 | 5 | 388.30 |
| 08/26/2026 18:50 | 3 | 388.27 |
| 08/26/2026 18:50 | 6 | 388.21 |
| 08/26/2026 18:50 | 1 | 388.21 |
| 08/26/2026 18:50 | 93 | 388.21 |
| 08/26/2026 18:50 | 100 | 388.17 |
| 08/26/2026 18:50 | 100 | 388.16 |
| 08/26/2026 18:50 | 65 | 388.16 |
| 08/26/2026 18:50 | 2 | 388.10 |
| 08/26/2026 18:50 | 11 | 388.01 |
| 08/26/2026 18:50 | 12 | 388.01 |
| 08/26/2026 18:50 | 1 | 387.99 |
| 08/26/2026 18:50 | 2 | 387.98 |
| 08/26/2026 18:50 | 1 | 387.98 |
| 08/26/2026 18:50 | 1 | 387.98 |
| 08/26/2026 18:50 | 2 | 387.98 |
| 08/26/2026 18:50 | 52 | 387.79 |
| 08/26/2026 18:50 | 16 | 387.80 |
| 08/26/2026 18:49 | 40 | 387.82 |
| 08/26/2026 18:48 | 25 | 387.92 |
| 08/26/2026 18:48 | 25 | 387.92 |
| 08/26/2026 18:47 | 2 | 387.86 |
| 08/26/2026 18:47 | 10 | 387.67 |
| 08/26/2026 18:47 | 58 | 387.68 |
| 08/26/2026 18:47 | 10 | 387.68 |
| 08/26/2026 18:47 | 10 | 387.68 |
| 08/26/2026 18:47 | 6 | 387.68 |
| 08/26/2026 18:47 | 6 | 387.68 |
| 08/26/2026 18:47 | 10 | 387.68 |
| 08/26/2026 18:46 | 9 | 387.84 |
| 08/26/2026 18:46 | 9 | 387.84 |
| 08/26/2026 18:46 | 5 | 387.84 |
| 08/26/2026 18:46 | 4 | 387.84 |
| 08/26/2026 18:46 | 1 | 387.84 |
| 08/26/2026 18:46 | 63 | 387.83 |
| 08/26/2026 18:46 | 5 | 387.74 |
| 08/26/2026 18:46 | 1 | 387.55 |
| 08/26/2026 18:46 | 1 | 387.60 |
| 08/26/2026 18:46 | 42 | 387.61 |
| 08/26/2026 18:46 | 58 | 387.61 |
| 08/26/2026 18:46 | 1 | 387.63 |
| 08/26/2026 18:46 | 46 | 387.63 |
| 08/26/2026 18:46 | 42 | 387.63 |
| 08/26/2026 18:46 | 1 | 387.63 |
| 08/26/2026 18:46 | 45 | 387.63 |
| 08/26/2026 18:46 | 5 | 387.63 |
| 08/26/2026 18:46 | 4 | 387.63 |
| 08/26/2026 18:46 | 7 | 387.63 |
| 08/26/2026 18:45 | 25 | 387.84 |
| 08/26/2026 18:45 | 25 | 387.84 |
| 08/26/2026 18:45 | 25 | 387.84 |
| 08/26/2026 18:44 | 5 | 387.77 |
| 08/26/2026 18:44 | 2 | 387.82 |
| 08/26/2026 18:44 | 40 | 387.85 |
| 08/26/2026 18:44 | 40 | 387.88 |
| 08/26/2026 18:44 | 25 | 387.85 |
| 08/26/2026 18:44 | 50 | 387.69 |
| 08/26/2026 18:44 | 40 | 387.71 |
| 08/26/2026 18:44 | 100 | 387.72 |
| 08/26/2026 18:44 | 1 | 387.83 |
| 08/26/2026 18:43 | 7 | 387.98 |
| 08/26/2026 18:43 | 1 | 388.00 |
| 08/26/2026 18:43 | 25 | 388.15 |
| 08/26/2026 18:42 | 25 | 388.09 |
| 08/26/2026 18:42 | 1 | 388.02 |
| 08/26/2026 18:42 | 100 | 388.06 |
| 08/26/2026 18:42 | 1 | 388.05 |
| 08/26/2026 18:42 | 1 | 388.06 |
| 08/26/2026 18:42 | 2 | 388.11 |
| 08/26/2026 18:42 | 1 | 388.18 |
| 08/26/2026 18:42 | 5 | 388.18 |
| 08/26/2026 18:42 | 31 | 388.21 |
| 08/26/2026 18:42 | 12 | 388.27 |
| 08/26/2026 18:42 | 3 | 388.43 |
| 08/26/2026 18:41 | 1 | 388.43 |
| 08/26/2026 18:41 | 3 | 388.65 |
| 08/26/2026 18:41 | 9 | 388.66 |
| 08/26/2026 18:41 | 51 | 388.51 |
| 08/26/2026 18:41 | 100 | 388.65 |
| 08/26/2026 18:41 | 3 | 388.41 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:41 | 50 | 388.42 |
| 08/26/2026 18:41 | 3 | 388.42 |
| 08/26/2026 18:39 | 35 | 388.52 |
| 08/26/2026 18:39 | 5 | 388.52 |
| 08/26/2026 18:39 | 5 | 388.74 |
| 08/26/2026 18:39 | 50 | 388.75 |
| 08/26/2026 18:39 | 8 | 388.75 |
| 08/26/2026 18:39 | 5 | 388.75 |
| 08/26/2026 18:39 | 2 | 388.75 |
| 08/26/2026 18:39 | 3 | 388.77 |
| 08/26/2026 18:39 | 1 | 388.77 |
| 08/26/2026 18:39 | 1 | 388.77 |
| 08/26/2026 18:39 | 28 | 388.81 |
| 08/26/2026 18:39 | 30 | 388.82 |
| 08/26/2026 18:39 | 1 | 388.88 |
| 08/26/2026 18:39 | 100 | 388.88 |
| 08/26/2026 18:39 | 9 | 388.94 |
| 08/26/2026 18:39 | 1 | 388.96 |
| 08/26/2026 18:39 | 79 | 388.96 |
| 08/26/2026 18:39 | 4 | 388.96 |
| 08/26/2026 18:39 | 7 | 388.96 |
| 08/26/2026 18:38 | 7 | 389.19 |
| 08/26/2026 18:38 | 1 | 389.19 |
| 08/26/2026 18:38 | 2 | 389.195 |
| 08/26/2026 18:38 | 3 | 389.05 |
| 08/26/2026 18:38 | 1 | 389.00 |
| 08/26/2026 18:38 | 10 | 388.96 |
| 08/26/2026 18:38 | 91 | 388.97 |
| 08/26/2026 18:38 | 9 | 388.97 |
| 08/26/2026 18:38 | 92 | 388.98 |
| 08/26/2026 18:38 | 8 | 388.99 |
| 08/26/2026 18:38 | 2 | 388.99 |
| 08/26/2026 18:38 | 1 | 389.01 |
| 08/26/2026 18:38 | 71 | 389.02 |
| 08/26/2026 18:38 | 1 | 389.03 |
| 08/26/2026 18:37 | 25 | 389.03 |
| 08/26/2026 18:37 | 1 | 389.08 |
| 08/26/2026 18:37 | 1 | 389.12 |
| 08/26/2026 18:37 | 3 | 389.13 |
| 08/26/2026 18:37 | 9 | 389.15 |
| 08/26/2026 18:37 | 35 | 389.19 |
| 08/26/2026 18:37 | 100 | 389.20 |
| 08/26/2026 18:37 | 67 | 389.21 |
| 08/26/2026 18:37 | 40 | 389.24 |
| 08/26/2026 18:37 | 1 | 389.31 |
| 08/26/2026 18:37 | 1 | 389.43 |
| 08/26/2026 18:37 | 1 | 389.43 |
| 08/26/2026 18:36 | 1 | 389.23 |
| 08/26/2026 18:36 | 1 | 389.26 |
| 08/26/2026 18:36 | 100 | 389.20 |
| 08/26/2026 18:36 | 40 | 389.20 |
| 08/26/2026 18:36 | 60 | 389.21 |
| 08/26/2026 18:35 | 5 | 389.27 |
| 08/26/2026 18:35 | 1 | 389.44 |
| 08/26/2026 18:35 | 1 | 389.15 |
| 08/26/2026 18:35 | 13 | 389.16 |
| 08/26/2026 18:35 | 16 | 389.16 |
| 08/26/2026 18:35 | 1 | 389.16 |
| 08/26/2026 18:35 | 1 | 389.17 |
| 08/26/2026 18:35 | 100 | 389.18 |
| 08/26/2026 18:34 | 1 | 389.43 |
| 08/26/2026 18:33 | 1 | 389.40 |
| 08/26/2026 18:32 | 1 | 389.33 |
| 08/26/2026 18:32 | 1 | 389.33 |
| 08/26/2026 18:32 | 1 | 389.17 |
| 08/26/2026 18:32 | 16 | 389.16 |
| 08/26/2026 18:32 | 7 | 389.17 |
| 08/26/2026 18:32 | 93 | 389.17 |
| 08/26/2026 18:32 | 1 | 389.18 |
| 08/26/2026 18:32 | 1 | 389.23 |
| 08/26/2026 18:31 | 12 | 389.64 |
| 08/26/2026 18:31 | 14 | 389.66 |
| 08/26/2026 18:30 | 40 | 389.34 |
| 08/26/2026 18:30 | 12 | 389.18 |
| 08/26/2026 18:30 | 8 | 389.18 |
| 08/26/2026 18:30 | 100 | 389.23 |
| 08/26/2026 18:30 | 1 | 389.32 |
| 08/26/2026 18:30 | 1 | 389.34 |
| 08/26/2026 18:30 | 1 | 389.35 |
| 08/26/2026 18:30 | 100 | 389.35 |
| 08/26/2026 18:30 | 100 | 389.36 |
| 08/26/2026 18:30 | 1 | 389.41 |
| 08/26/2026 18:29 | 1 | 389.56 |
| 08/26/2026 18:29 | 92 | 389.35 |
| 08/26/2026 18:29 | 1 | 389.35 |
| 08/26/2026 18:29 | 27 | 389.35 |
| 08/26/2026 18:28 | 1 | 389.13 |
| 08/26/2026 18:28 | 1 | 389.135 |
| 08/26/2026 18:28 | 1 | 389.13 |
| 08/26/2026 18:27 | 5 | 389.25 |
| 08/26/2026 18:26 | 55 | 389.25 |
| 08/26/2026 18:25 | 1 | 389.20 |
| 08/26/2026 18:25 | 1 | 389.20 |
| 08/26/2026 18:25 | 1 | 389.20 |
| 08/26/2026 18:25 | 100 | 389.24 |
| 08/26/2026 18:25 | 1 | 389.24 |
| 08/26/2026 18:25 | 13 | 389.26 |
| 08/26/2026 18:25 | 1 | 389.35 |
| 08/26/2026 18:25 | 1 | 389.26 |
| 08/26/2026 18:25 | 1 | 389.26 |
| 08/26/2026 18:25 | 25 | 389.26 |
| 08/26/2026 18:24 | 1 | 389.415 |
| 08/26/2026 18:24 | 1 | 389.415 |
| 08/26/2026 18:24 | 4 | 389.41 |
| 08/26/2026 18:24 | 25 | 389.395 |
| 08/26/2026 18:24 | 1 | 389.395 |
| 08/26/2026 18:24 | 1 | 389.395 |
| 08/26/2026 18:24 | 31 | 389.21 |
| 08/26/2026 18:24 | 1 | 389.255 |
| 08/26/2026 18:24 | 1 | 389.255 |
| 08/26/2026 18:24 | 1 | 389.255 |
| 08/26/2026 18:23 | 1 | 389.255 |
| 08/26/2026 18:23 | 1 | 389.255 |
| 08/26/2026 18:23 | 1 | 389.255 |
| 08/26/2026 18:23 | 99 | 389.05 |
| 08/26/2026 18:23 | 1 | 389.14 |
| 08/26/2026 18:22 | 40 | 389.51 |
| 08/26/2026 18:22 | 1 | 389.58 |
| 08/26/2026 18:22 | 1 | 389.275 |
| 08/26/2026 18:21 | 1 | 389.265 |
| 08/26/2026 18:20 | 19 | 389.53 |
| 08/26/2026 18:20 | 27 | 388.85 |
| 08/26/2026 18:20 | 22 | 388.86 |
| 08/26/2026 18:20 | 100 | 388.89 |
| 08/26/2026 18:20 | 40 | 389.02 |
| 08/26/2026 18:19 | 12 | 389.16 |
| 08/26/2026 18:18 | 33 | 389.34 |
| 08/26/2026 18:18 | 10 | 389.28 |
| 08/26/2026 18:18 | 25 | 389.39 |
| 08/26/2026 18:18 | 1 | 389.39 |
| 08/26/2026 18:18 | 7 | 389.39 |
| 08/26/2026 18:18 | 3 | 389.345 |
| 08/26/2026 18:18 | 4 | 389.345 |
| 08/26/2026 18:18 | 11 | 389.34 |
| 08/26/2026 18:18 | 9 | 389.53 |
| 08/26/2026 18:17 | 4 | 389.67 |
| 08/26/2026 18:17 | 1 | 389.69 |
| 08/26/2026 18:17 | 6 | 389.53 |
| 08/26/2026 18:17 | 12 | 389.23 |
| 08/26/2026 18:17 | 2 | 389.46 |
| 08/26/2026 18:16 | 100 | 389.72 |
| 08/26/2026 18:16 | 1 | 389.72 |
| 08/26/2026 18:16 | 1 | 389.58 |
| 08/26/2026 18:16 | 1 | 389.55 |
| 08/26/2026 18:15 | 1 | 389.43 |
| 08/26/2026 18:15 | 2 | 389.49 |
| 08/26/2026 18:15 | 10 | 389.49 |
| 08/26/2026 18:15 | 1 | 389.52 |
| 08/26/2026 18:15 | 28 | 389.75 |
| 08/26/2026 18:15 | 2 | 389.75 |
| 08/26/2026 18:15 | 33 | 389.58 |
| 08/26/2026 18:15 | 4 | 389.58 |
| 08/26/2026 18:15 | 3 | 389.58 |
| 08/26/2026 18:14 | 2 | 389.66 |
| 08/26/2026 18:14 | 40 | 389.74 |
| 08/26/2026 18:14 | 1 | 389.53 |
| 08/26/2026 18:14 | 1 | 389.53 |
| 08/26/2026 18:14 | 1 | 389.53 |
| 08/26/2026 18:14 | 84 | 389.53 |
| 08/26/2026 18:14 | 17 | 389.63 |
| 08/26/2026 18:14 | 23 | 389.63 |
| 08/26/2026 18:14 | 100 | 389.68 |
| 08/26/2026 18:14 | 17 | 389.69 |
| 08/26/2026 18:13 | 3 | 389.87 |
| 08/26/2026 18:13 | 3 | 389.675 |
| 08/26/2026 18:13 | 25 | 389.72 |
| 08/26/2026 18:13 | 1 | 389.58 |
| 08/26/2026 18:13 | 27 | 389.69 |
| 08/26/2026 18:13 | 7 | 389.73 |
| 08/26/2026 18:13 | 1 | 389.73 |
| 08/26/2026 18:13 | 7 | 389.73 |
| 08/26/2026 18:13 | 8 | 389.74 |
| 08/26/2026 18:13 | 27 | 389.74 |
| 08/26/2026 18:13 | 50 | 389.74 |
| 08/26/2026 18:13 | 15 | 389.74 |
| 08/26/2026 18:13 | 55 | 389.77 |
| 08/26/2026 18:13 | 8 | 389.77 |
| 08/26/2026 18:13 | 1 | 389.79 |
| 08/26/2026 18:12 | 2 | 389.91 |
| 08/26/2026 18:12 | 1 | 389.84 |
| 08/26/2026 18:12 | 4 | 389.905 |
| 08/26/2026 18:12 | 1 | 389.94 |
| 08/26/2026 18:12 | 37 | 389.96 |
| 08/26/2026 18:12 | 20 | 389.96 |
| 08/26/2026 18:12 | 43 | 389.96 |
| 08/26/2026 18:12 | 33 | 389.97 |
| 08/26/2026 18:12 | 25 | 390.10 |
| 08/26/2026 18:12 | 1 | 390.10 |
| 08/26/2026 18:12 | 100 | 390.10 |
| 08/26/2026 18:12 | 23 | 390.21 |
| 08/26/2026 18:12 | 33 | 390.21 |
| 08/26/2026 18:11 | 32 | 390.29 |
| 08/26/2026 18:11 | 8 | 390.29 |
| 08/26/2026 18:11 | 27 | 390.21 |
| 08/26/2026 18:11 | 33 | 390.23 |
| 08/26/2026 18:11 | 100 | 390.14 |
| 08/26/2026 18:11 | 1 | 390.14 |
| 08/26/2026 18:11 | 1 | 390.18 |
| 08/26/2026 18:10 | 40 | 390.52 |
| 08/26/2026 18:09 | 1 | 390.62 |
| 08/26/2026 18:09 | 30 | 390.44 |
| 08/26/2026 18:09 | 1 | 390.44 |
| 08/26/2026 18:09 | 9 | 390.42 |
| 08/26/2026 18:08 | 1 | 390.35 |
| 08/26/2026 18:08 | 71 | 390.02 |
| 08/26/2026 18:06 | 15 | 390.12 |
| 08/26/2026 18:06 | 1 | 390.09 |
| 08/26/2026 18:06 | 2 | 389.92 |
| 08/26/2026 18:06 | 1 | 389.92 |
| 08/26/2026 18:06 | 10 | 389.88 |
| 08/26/2026 18:05 | 77 | 389.56 |
| 08/26/2026 18:04 | 5 | 389.92 |
| 08/26/2026 18:04 | 1 | 389.99 |
| 08/26/2026 18:04 | 11 | 389.90 |
| 08/26/2026 18:04 | 19 | 389.89 |
| 08/26/2026 18:04 | 2 | 389.88 |
| 08/26/2026 18:04 | 39 | 389.88 |
| 08/26/2026 18:04 | 20 | 389.88 |
| 08/26/2026 18:04 | 41 | 389.83 |
| 08/26/2026 18:04 | 20 | 389.83 |
| 08/26/2026 18:04 | 39 | 389.83 |
| 08/26/2026 18:03 | 3 | 389.565 |
| 08/26/2026 18:02 | 77 | 389.36 |
| 08/26/2026 18:02 | 100 | 389.38 |
| 08/26/2026 18:02 | 33 | 389.39 |
| 08/26/2026 18:01 | 1 | 389.88 |
| 08/26/2026 18:01 | 24 | 389.81 |
| 08/26/2026 18:01 | 1 | 389.81 |
| 08/26/2026 18:01 | 75 | 389.81 |
| 08/26/2026 18:00 | 35 | 389.53 |
| 08/26/2026 17:59 | 100 | 389.66 |
| 08/26/2026 17:58 | 2 | 389.50 |
| 08/26/2026 17:58 | 1 | 389.35 |
| 08/26/2026 17:58 | 40 | 389.35 |
| 08/26/2026 17:56 | 1 | 389.45 |
| 08/26/2026 17:56 | 25 | 389.51 |
| 08/26/2026 17:56 | 1 | 389.21 |
| 08/26/2026 17:56 | 100 | 389.24 |
| 08/26/2026 17:56 | 2 | 389.45 |
| 08/26/2026 17:55 | 1 | 389.54 |
| 08/26/2026 17:55 | 2 | 389.50 |
| 08/26/2026 17:55 | 3 | 389.50 |
| 08/26/2026 17:55 | 98 | 389.07 |
| 08/26/2026 17:53 | 1 | 389.13 |
| 08/26/2026 17:52 | 20 | 388.90 |
| 08/26/2026 17:51 | 1 | 388.91 |
| 08/26/2026 17:51 | 25 | 388.66 |
| 08/26/2026 17:51 | 32 | 388.51 |
| 08/26/2026 17:51 | 100 | 388.54 |
| 08/26/2026 17:51 | 100 | 388.64 |
| 08/26/2026 17:51 | 23 | 388.57 |
| 08/26/2026 17:51 | 1 | 388.58 |
| 08/26/2026 17:51 | 1 | 388.59 |
| 08/26/2026 17:51 | 28 | 388.60 |
| 08/26/2026 17:51 | 1 | 388.65 |
| 08/26/2026 17:51 | 1 | 388.69 |
| 08/26/2026 17:51 | 1 | 388.72 |
| 08/26/2026 17:51 | 8 | 388.79 |
| 08/26/2026 17:51 | 1 | 388.80 |
| 08/26/2026 17:51 | 1 | 388.82 |
| 08/26/2026 17:51 | 10 | 389.00 |
| 08/26/2026 17:51 | 10 | 389.00 |
| 08/26/2026 17:51 | 1 | 389.00 |
| 08/26/2026 17:51 | 20 | 389.01 |
| 08/26/2026 17:51 | 10 | 389.00 |
| 08/26/2026 17:51 | 30 | 389.00 |
| 08/26/2026 17:51 | 30 | 389.00 |
| 08/26/2026 17:51 | 30 | 389.00 |
| 08/26/2026 17:51 | 30 | 388.99 |
| 08/26/2026 17:50 | 100 | 388.94 |
| 08/26/2026 17:50 | 1 | 389.00 |
| 08/26/2026 17:50 | 152 | 389.00 |
| 08/26/2026 17:50 | 48 | 389.00 |
| 08/26/2026 17:50 | 30 | 389.01 |
| 08/26/2026 17:50 | 36 | 389.01 |
| 08/26/2026 17:50 | 1 | 389.01 |
| 08/26/2026 17:50 | 63 | 389.01 |
| 08/26/2026 17:50 | 28 | 388.74 |
| 08/26/2026 17:50 | 60 | 388.81 |
| 08/26/2026 17:49 | 1 | 388.73 |
| 08/26/2026 17:49 | 1 | 388.78 |
| 08/26/2026 17:49 | 26 | 388.80 |
| 08/26/2026 17:49 | 4 | 388.80 |
| 08/26/2026 17:49 | 11 | 388.86 |
| 08/26/2026 17:49 | 22 | 388.87 |
| 08/26/2026 17:49 | 3 | 388.87 |
| 08/26/2026 17:48 | 10 | 389.10 |
| 08/26/2026 17:48 | 1 | 389.10 |
| 08/26/2026 17:47 | 67 | 389.00 |
| 08/26/2026 17:47 | 100 | 389.00 |
| 08/26/2026 17:47 | 33 | 389.00 |
| 08/26/2026 17:47 | 99 | 389.00 |
| 08/26/2026 17:47 | 62 | 389.00 |
| 08/26/2026 17:47 | 33 | 389.00 |
| 08/26/2026 17:47 | 5 | 389.00 |
| 08/26/2026 17:47 | 1 | 389.00 |
| 08/26/2026 17:47 | 90 | 389.00 |
| 08/26/2026 17:47 | 10 | 389.00 |
| 08/26/2026 17:47 | 80 | 388.98 |
| 08/26/2026 17:47 | 55 | 388.95 |
| 08/26/2026 17:47 | 30 | 389.02 |
| 08/26/2026 17:47 | 14 | 388.93 |
| 08/26/2026 17:47 | 1 | 388.93 |
| 08/26/2026 17:47 | 1 | 388.86 |
| 08/26/2026 17:47 | 46 | 388.86 |
| 08/26/2026 17:47 | 5 | 388.86 |
| 08/26/2026 17:47 | 2 | 388.91 |
| 08/26/2026 17:47 | 1 | 388.99 |
| 08/26/2026 17:47 | 1 | 389.00 |
| 08/26/2026 17:47 | 1 | 389.04 |
| 08/26/2026 17:47 | 14 | 389.09 |
| 08/26/2026 17:47 | 11 | 389.09 |
| 08/26/2026 17:47 | 3 | 389.10 |
| 08/26/2026 17:47 | 25 | 389.10 |
| 08/26/2026 17:47 | 1 | 389.30 |
| 08/26/2026 17:46 | 1 | 389.49 |
| 08/26/2026 17:46 | 3 | 389.49 |
| 08/26/2026 17:46 | 81 | 389.38 |
| 08/26/2026 17:46 | 5 | 389.39 |
| 08/26/2026 17:46 | 25 | 389.325 |
| 08/26/2026 17:45 | 80 | 389.39 |
| 08/26/2026 17:44 | 10 | 389.06 |
| 08/26/2026 17:44 | 1 | 389.06 |
| 08/26/2026 17:44 | 1 | 389.06 |
| 08/26/2026 17:44 | 98 | 389.06 |
| 08/26/2026 17:44 | 12 | 389.07 |
| 08/26/2026 17:44 | 71 | 389.07 |
| 08/26/2026 17:44 | 4 | 389.21 |
| 08/26/2026 17:42 | 1 | 389.31 |
| 08/26/2026 17:42 | 11 | 389.20 |
| 08/26/2026 17:41 | 10 | 389.13 |
| 08/26/2026 17:41 | 93 | 389.01 |
| 08/26/2026 17:41 | 11 | 389.05 |
| 08/26/2026 17:39 | 1 | 389.09 |
| 08/26/2026 17:39 | 1 | 389.09 |
| 08/26/2026 17:39 | 14 | 389.05 |
| 08/26/2026 17:39 | 1 | 389.05 |
| 08/26/2026 17:39 | 8 | 389.00 |
| 08/26/2026 17:39 | 25 | 389.00 |
| 08/26/2026 17:39 | 15 | 389.00 |
| 08/26/2026 17:39 | 15 | 389.00 |
| 08/26/2026 17:39 | 1 | 389.00 |
| 08/26/2026 17:39 | 1 | 389.02 |
| 08/26/2026 17:39 | 12 | 389.02 |
| 08/26/2026 17:39 | 1 | 389.08 |
| 08/26/2026 17:39 | 86 | 389.09 |
| 08/26/2026 17:39 | 14 | 389.09 |
| 08/26/2026 17:39 | 100 | 389.10 |
| 08/26/2026 17:39 | 9 | 389.17 |
| 08/26/2026 17:39 | 1 | 389.17 |
| 08/26/2026 17:39 | 1 | 389.19 |
| 08/26/2026 17:39 | 6 | 389.21 |
| 08/26/2026 17:39 | 1 | 389.21 |
| 08/26/2026 17:39 | 1 | 389.23 |
| 08/26/2026 17:39 | 96 | 389.23 |
| 08/26/2026 17:39 | 100 | 389.23 |
| 08/26/2026 17:39 | 1 | 389.28 |
| 08/26/2026 17:39 | 100 | 389.28 |
| 08/26/2026 17:39 | 1 | 389.23 |
| 08/26/2026 17:39 | 30 | 389.23 |
| 08/26/2026 17:38 | 1 | 389.42 |
| 08/26/2026 17:38 | 3 | 389.42 |
| 08/26/2026 17:38 | 66 | 389.20 |
| 08/26/2026 17:38 | 8 | 389.23 |
| 08/26/2026 17:38 | 100 | 389.24 |
| 08/26/2026 17:38 | 100 | 389.26 |
| 08/26/2026 17:37 | 3 | 389.365 |
| 08/26/2026 17:37 | 2 | 389.23 |
| 08/26/2026 17:36 | 1 | 389.29 |
| 08/26/2026 17:36 | 1 | 389.34 |
| 08/26/2026 17:36 | 1 | 389.35 |
| 08/26/2026 17:36 | 1 | 389.35 |
| 08/26/2026 17:36 | 88 | 389.35 |
| 08/26/2026 17:36 | 11 | 389.35 |
| 08/26/2026 17:36 | 1 | 389.35 |
| 08/26/2026 17:36 | 100 | 389.35 |
| 08/26/2026 17:36 | 1 | 389.45 |
| 08/26/2026 17:36 | 27 | 389.52 |
| 08/26/2026 17:36 | 3 | 389.52 |
| 08/26/2026 17:36 | 1 | 389.34 |
| 08/26/2026 17:36 | 23 | 389.38 |
| 08/26/2026 17:36 | 2 | 389.39 |
| 08/26/2026 17:36 | 1 | 389.43 |
| 08/26/2026 17:36 | 1 | 389.45 |
| 08/26/2026 17:35 | 20 | 389.43 |
| 08/26/2026 17:35 | 75 | 389.42 |
| 08/26/2026 17:35 | 100 | 389.43 |
| 08/26/2026 17:35 | 25 | 389.45 |
| 08/26/2026 17:34 | 2 | 389.95 |
| 08/26/2026 17:34 | 34 | 389.81 |
| 08/26/2026 17:34 | 5 | 389.60 |
| 08/26/2026 17:34 | 37 | 389.60 |
| 08/26/2026 17:34 | 41 | 389.61 |
| 08/26/2026 17:34 | 3 | 389.78 |
| 08/26/2026 17:33 | 1 | 390.08 |
| 08/26/2026 17:33 | 1 | 390.10 |
| 08/26/2026 17:32 | 1 | 390.17 |
| 08/26/2026 17:32 | 1 | 390.10 |
| 08/26/2026 17:31 | 1 | 390.26 |
| 08/26/2026 17:31 | 8 | 389.835 |
| 08/26/2026 17:31 | 10 | 389.855 |
| 08/26/2026 17:30 | 4 | 390.02 |
| 08/26/2026 17:30 | 13 | 389.97 |
| 08/26/2026 17:30 | 3 | 389.83 |
| 08/26/2026 17:30 | 2 | 389.83 |
| 08/26/2026 17:30 | 5 | 389.78 |
| 08/26/2026 17:30 | 25 | 389.36 |
| 08/26/2026 17:30 | 2 | 389.28 |
| 08/26/2026 17:30 | 2 | 389.27 |
| 08/26/2026 17:30 | 100 | 389.01 |
| 08/26/2026 17:30 | 11 | 388.96 |
| 08/26/2026 17:30 | 100 | 388.99 |
| 08/26/2026 17:30 | 20 | 389.00 |
| 08/26/2026 17:30 | 6 | 389.02 |
| 08/26/2026 17:30 | 100 | 389.04 |
| 08/26/2026 17:30 | 10 | 389.08 |
| 08/26/2026 17:30 | 100 | 389.08 |
| 08/26/2026 17:30 | 11 | 389.18 |
| 08/26/2026 17:30 | 1 | 389.23 |
| 08/26/2026 17:30 | 20 | 389.24 |
| 08/26/2026 17:30 | 1 | 389.26 |
| 08/26/2026 17:30 | 3 | 389.62 |
| 08/26/2026 17:29 | 2 | 389.57 |
| 08/26/2026 17:29 | 1 | 389.85 |
| 08/26/2026 17:29 | 1 | 389.83 |
| 08/26/2026 17:29 | 3 | 389.63 |
| 08/26/2026 17:29 | 16 | 389.63 |
| 08/26/2026 17:29 | 14 | 389.58 |
| 08/26/2026 17:29 | 14 | 389.57 |
| 08/26/2026 17:29 | 3 | 389.575 |
| 08/26/2026 17:29 | 25 | 389.53 |
| 08/26/2026 17:29 | 24 | 389.53 |
| 08/26/2026 17:29 | 51 | 389.53 |
| 08/26/2026 17:29 | 45 | 389.53 |
| 08/26/2026 17:29 | 5 | 389.53 |
| 08/26/2026 17:29 | 31 | 389.26 |
| 08/26/2026 17:29 | 5 | 389.48 |
| 08/26/2026 17:29 | 21 | 389.28 |
| 08/26/2026 17:29 | 100 | 389.26 |
| 08/26/2026 17:29 | 100 | 389.31 |
| 08/26/2026 17:29 | 1 | 389.32 |
| 08/26/2026 17:29 | 1 | 389.32 |
| 08/26/2026 17:29 | 5 | 389.34 |
| 08/26/2026 17:29 | 3 | 389.46 |
| 08/26/2026 17:28 | 24 | 389.68 |
| 08/26/2026 17:28 | 5 | 389.68 |
| 08/26/2026 17:28 | 18 | 389.74 |
| 08/26/2026 17:28 | 39 | 389.74 |
| 08/26/2026 17:28 | 18 | 389.66 |
| 08/26/2026 17:28 | 25 | 389.66 |
| 08/26/2026 17:28 | 57 | 389.66 |
| 08/26/2026 17:28 | 4 | 389.50 |
| 08/26/2026 17:28 | 1 | 389.50 |
| 08/26/2026 17:28 | 4 | 389.51 |
| 08/26/2026 17:28 | 5 | 389.51 |
| 08/26/2026 17:28 | 10 | 389.69 |
| 08/26/2026 17:28 | 1 | 389.78 |
| 08/26/2026 17:28 | 10 | 389.82 |
| 08/26/2026 17:28 | 1 | 389.82 |
| 08/26/2026 17:28 | 10 | 390.00 |
| 08/26/2026 17:28 | 100 | 390.00 |
| 08/26/2026 17:28 | 10 | 390.00 |
| 08/26/2026 17:28 | 1 | 390.00 |
| 08/26/2026 17:28 | 30 | 390.00 |
| 08/26/2026 17:28 | 3 | 390.00 |
| 08/26/2026 17:28 | 7 | 390.00 |
| 08/26/2026 17:28 | 31 | 390.02 |
| 08/26/2026 17:28 | 22 | 390.08 |
| 08/26/2026 17:27 | 5 | 390.18 |
| 08/26/2026 17:27 | 3 | 390.08 |
| 08/26/2026 17:27 | 60 | 390.30 |
| 08/26/2026 17:27 | 1 | 390.28 |
| 08/26/2026 17:27 | 4 | 390.29 |
| 08/26/2026 17:27 | 11 | 390.32 |
| 08/26/2026 17:26 | 1 | 390.35 |
| 08/26/2026 17:26 | 100 | 390.35 |
| 08/26/2026 17:26 | 10 | 390.50 |
| 08/26/2026 17:24 | 1 | 390.68 |
| 08/26/2026 17:24 | 1 | 390.69 |
| 08/26/2026 17:24 | 1 | 390.70 |
| 08/26/2026 17:24 | 1 | 390.71 |
| 08/26/2026 17:24 | 9 | 390.71 |
| 08/26/2026 17:24 | 12 | 390.71 |
| 08/26/2026 17:24 | 2 | 390.72 |
| 08/26/2026 17:24 | 100 | 390.86 |
| 08/26/2026 17:24 | 1 | 390.90 |
| 08/26/2026 17:24 | 100 | 390.90 |
| 08/26/2026 17:24 | 1 | 390.91 |
| 08/26/2026 17:24 | 8 | 390.99 |
| 08/26/2026 17:24 | 8 | 391.01 |
| 08/26/2026 17:24 | 2 | 391.01 |
| 08/26/2026 17:24 | 1 | 391.06 |
| 08/26/2026 17:24 | 2 | 391.20 |
| 08/26/2026 17:24 | 5 | 391.22 |
| 08/26/2026 17:24 | 2 | 391.42 |
| 08/26/2026 17:23 | 8 | 391.33 |
| 08/26/2026 17:23 | 13 | 391.25 |
| 08/26/2026 17:23 | 6 | 391.25 |
| 08/26/2026 17:23 | 8 | 391.35 |
| 08/26/2026 17:23 | 5 | 391.25 |
| 08/26/2026 17:23 | 10 | 391.31 |
| 08/26/2026 17:23 | 37 | 391.32 |
| 08/26/2026 17:22 | 25 | 391.38 |
| 08/26/2026 17:22 | 1 | 391.42 |
| 08/26/2026 17:22 | 39 | 391.42 |
| 08/26/2026 17:22 | 58 | 391.42 |
| 08/26/2026 17:22 | 1 | 391.43 |
| 08/26/2026 17:22 | 1 | 391.44 |
| 08/26/2026 17:22 | 76 | 391.45 |
| 08/26/2026 17:22 | 24 | 391.45 |
| 08/26/2026 17:22 | 100 | 391.45 |
| 08/26/2026 17:22 | 28 | 391.46 |
| 08/26/2026 17:22 | 1 | 391.46 |
| 08/26/2026 17:22 | 29 | 391.48 |
| 08/26/2026 17:22 | 29 | 391.48 |
| 08/26/2026 17:22 | 100 | 391.67 |
| 08/26/2026 17:22 | 100 | 391.575 |
| 08/26/2026 17:21 | 10 | 391.90 |
| 08/26/2026 17:21 | 8 | 391.89 |
| 08/26/2026 17:21 | 5 | 391.86 |
| 08/26/2026 17:21 | 5 | 391.83 |
| 08/26/2026 17:21 | 5 | 391.83 |
| 08/26/2026 17:21 | 3 | 391.56 |
| 08/26/2026 17:21 | 3 | 391.67 |
| 08/26/2026 17:21 | 2 | 391.67 |
| 08/26/2026 17:21 | 1 | 391.47 |
| 08/26/2026 17:21 | 2 | 391.42 |
| 08/26/2026 17:21 | 89 | 391.60 |
| 08/26/2026 17:21 | 1 | 391.60 |
| 08/26/2026 17:21 | 10 | 391.60 |
| 08/26/2026 17:20 | 1 | 391.87 |
| 08/26/2026 17:20 | 25 | 391.95 |
| 08/26/2026 17:20 | 2 | 391.92 |
| 08/26/2026 17:20 | 3 | 392.055 |
| 08/26/2026 17:19 | 2 | 392.035 |
| 08/26/2026 17:18 | 30 | 392.10 |
| 08/26/2026 17:18 | 15 | 392.10 |
| 08/26/2026 17:18 | 1 | 392.125 |
| 08/26/2026 17:18 | 180 | 392.40 |
| 08/26/2026 17:17 | 16 | 392.18 |
| 08/26/2026 17:17 | 23 | 392.37 |
| 08/26/2026 17:17 | 1 | 392.37 |
| 08/26/2026 17:15 | 1 | 392.59 |
| 08/26/2026 17:15 | 1 | 392.52 |
| 08/26/2026 17:15 | 22 | 392.20 |
| 08/26/2026 17:15 | 3 | 392.06 |
| 08/26/2026 17:15 | 100 | 392.06 |
| 08/26/2026 17:15 | 10 | 392.06 |
| 08/26/2026 17:15 | 1 | 392.05 |
| 08/26/2026 17:15 | 100 | 392.05 |
| 08/26/2026 17:15 | 17 | 392.03 |
| 08/26/2026 17:15 | 76 | 392.03 |
| 08/26/2026 17:15 | 7 | 392.03 |
| 08/26/2026 17:15 | 1 | 391.95 |
| 08/26/2026 17:15 | 100 | 391.94 |
| 08/26/2026 17:15 | 100 | 391.94 |
| 08/26/2026 17:15 | 30 | 391.90 |
| 08/26/2026 17:15 | 24 | 391.86 |
| 08/26/2026 17:15 | 76 | 391.86 |
| 08/26/2026 17:15 | 3 | 391.83 |
| 08/26/2026 17:15 | 14 | 391.82 |
| 08/26/2026 17:15 | 1 | 391.76 |
| 08/26/2026 17:14 | 25 | 391.52 |
| 08/26/2026 17:14 | 2 | 391.445 |
| 08/26/2026 17:14 | 25 | 391.34 |
| 08/26/2026 17:14 | 100 | 391.08 |
| 08/26/2026 17:14 | 1 | 391.37 |
| 08/26/2026 17:14 | 29 | 391.37 |
| 08/26/2026 17:14 | 1 | 391.455 |
| 08/26/2026 17:12 | 2 | 391.52 |
| 08/26/2026 17:11 | 8 | 391.14 |
| 08/26/2026 17:11 | 4 | 391.07 |
| 08/26/2026 17:11 | 5 | 391.03 |
| 08/26/2026 17:11 | 33 | 391.165 |
| 08/26/2026 17:11 | 11 | 391.27 |
| 08/26/2026 17:11 | 3 | 391.035 |
| 08/26/2026 17:11 | 3 | 391.035 |
| 08/26/2026 17:10 | 2 | 391.08 |
| 08/26/2026 17:10 | 5 | 390.91 |
| 08/26/2026 17:10 | 3 | 391.28 |
| 08/26/2026 17:09 | 25 | 390.71 |
| 08/26/2026 17:09 | 1 | 390.78 |
| 08/26/2026 17:09 | 30 | 390.93 |
| 08/26/2026 17:09 | 2 | 390.95 |
| 08/26/2026 17:09 | 1 | 390.97 |
| 08/26/2026 17:08 | 5 | 391.31 |
| 08/26/2026 17:08 | 5 | 391.53 |
| 08/26/2026 17:08 | 3 | 391.61 |
| 08/26/2026 17:08 | 2 | 391.42 |
| 08/26/2026 17:08 | 8 | 390.75 |
| 08/26/2026 17:08 | 1 | 390.79 |
| 08/26/2026 17:08 | 1 | 390.83 |
| 08/26/2026 17:08 | 1 | 391.01 |
| 08/26/2026 17:08 | 100 | 391.195 |
| 08/26/2026 17:07 | 30 | 391.02 |
| 08/26/2026 17:06 | 1 | 391.04 |
| 08/26/2026 17:06 | 1 | 391.11 |
| 08/26/2026 17:05 | 1 | 391.05 |
| 08/26/2026 17:05 | 1 | 391.05 |
| 08/26/2026 17:05 | 5 | 391.05 |
| 08/26/2026 17:05 | 13 | 390.90 |
| 08/26/2026 17:05 | 7 | 391.05 |
| 08/26/2026 17:05 | 2 | 390.90 |
| 08/26/2026 17:05 | 98 | 390.91 |
| 08/26/2026 17:05 | 1 | 390.91 |
| 08/26/2026 17:05 | 1 | 390.91 |
| 08/26/2026 17:05 | 3 | 391.42 |
| 08/26/2026 17:05 | 16 | 391.10 |
| 08/26/2026 17:05 | 9 | 391.10 |
| 08/26/2026 17:04 | 2 | 391.245 |
| 08/26/2026 17:02 | 25 | 390.85 |
| 08/26/2026 17:02 | 25 | 391.00 |
| 08/26/2026 17:02 | 13 | 390.90 |
| 08/26/2026 17:02 | 2 | 390.90 |
| 08/26/2026 17:02 | 25 | 390.92 |
| 08/26/2026 17:02 | 60 | 390.94 |
| 08/26/2026 17:02 | 15 | 391.36 |
| 08/26/2026 17:02 | 100 | 391.28 |
| 08/26/2026 17:02 | 3 | 391.27 |
| 08/26/2026 17:02 | 5 | 391.18 |
| 08/26/2026 17:02 | 200 | 391.16 |
| 08/26/2026 17:02 | 10 | 390.70 |
| 08/26/2026 17:02 | 25 | 390.78 |
| 08/26/2026 17:01 | 81 | 391.15 |
| 08/26/2026 17:01 | 25 | 390.78 |
| 08/26/2026 16:59 | 1 | 390.64 |
| 08/26/2026 16:59 | 5 | 391.00 |
| 08/26/2026 16:59 | 14 | 390.81 |
| 08/26/2026 16:59 | 11 | 390.81 |
| 08/26/2026 16:58 | 8 | 391.12 |
| 08/26/2026 16:58 | 25 | 391.12 |
| 08/26/2026 16:58 | 15 | 391.27 |
| 08/26/2026 16:58 | 61 | 391.00 |
| 08/26/2026 16:58 | 7 | 391.00 |
| 08/26/2026 16:58 | 2 | 391.00 |
| 08/26/2026 16:58 | 69 | 391.01 |
| 08/26/2026 16:58 | 100 | 391.03 |
| 08/26/2026 16:58 | 15 | 391.01 |
| 08/26/2026 16:58 | 30 | 391.03 |
| 08/26/2026 16:58 | 1 | 391.22 |
| 08/26/2026 16:58 | 30 | 391.32 |
| 08/26/2026 16:58 | 11 | 391.39 |
| 08/26/2026 16:58 | 1 | 391.39 |
| 08/26/2026 16:58 | 5 | 391.61 |
| 08/26/2026 16:57 | 5 | 391.40 |
| 08/26/2026 16:57 | 3 | 391.40 |
| 08/26/2026 16:56 | 100 | 391.55 |
| 08/26/2026 16:56 | 18 | 391.56 |
| 08/26/2026 16:56 | 1 | 391.56 |
| 08/26/2026 16:56 | 91 | 391.56 |
| 08/26/2026 16:56 | 9 | 391.56 |
| 08/26/2026 16:56 | 1 | 391.56 |
| 08/26/2026 16:56 | 67 | 391.56 |
| 08/26/2026 16:56 | 95 | 391.57 |
| 08/26/2026 16:56 | 5 | 391.56 |
| 08/26/2026 16:56 | 1 | 391.56 |
| 08/26/2026 16:56 | 1 | 391.57 |
| 08/26/2026 16:56 | 100 | 391.58 |
| 08/26/2026 16:56 | 1 | 391.84 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 100 | 391.40 |
| 08/26/2026 16:55 | 60 | 391.40 |
| 08/26/2026 16:55 | 40 | 391.44 |
| 08/26/2026 16:55 | 20 | 391.44 |
| 08/26/2026 16:55 | 80 | 391.55 |
| 08/26/2026 16:55 | 40 | 391.44 |
| 08/26/2026 16:55 | 60 | 391.48 |
| 08/26/2026 16:55 | 20 | 391.48 |
| 08/26/2026 16:55 | 80 | 391.58 |
| 08/26/2026 16:55 | 20 | 391.48 |
| 08/26/2026 16:55 | 80 | 391.58 |
| 08/26/2026 16:55 | 65 | 391.55 |
| 08/26/2026 16:55 | 30 | 391.58 |
| 08/26/2026 16:55 | 5 | 391.59 |
| 08/26/2026 16:55 | 100 | 391.65 |
| 08/26/2026 16:55 | 2 | 392.06 |
| 08/26/2026 16:53 | 1 | 391.32 |
| 08/26/2026 16:53 | 18 | 391.44 |
| 08/26/2026 16:53 | 1 | 391.65 |
| 08/26/2026 16:53 | 100 | 391.66 |
| 08/26/2026 16:53 | 5 | 391.80 |
| 08/26/2026 16:53 | 1 | 391.87 |
| 08/26/2026 16:53 | 3 | 391.91 |
| 08/26/2026 16:53 | 26 | 392.00 |
| 08/26/2026 16:53 | 100 | 392.00 |
| 08/26/2026 16:53 | 30 | 392.01 |
| 08/26/2026 16:53 | 1 | 392.05 |
| 08/26/2026 16:53 | 4 | 392.07 |
| 08/26/2026 16:52 | 1 | 392.05 |
| 08/26/2026 16:52 | 30 | 392.20 |
| 08/26/2026 16:52 | 1 | 392.29 |
| 08/26/2026 16:52 | 100 | 392.48 |
| 08/26/2026 16:52 | 1 | 392.59 |
| 08/26/2026 16:52 | 97 | 392.62 |
| 08/26/2026 16:52 | 30 | 392.81 |
| 08/26/2026 16:51 | 32 | 392.85 |
| 08/26/2026 16:51 | 72 | 392.92 |
| 08/26/2026 16:51 | 30 | 393.02 |
| 08/26/2026 16:51 | 1 | 393.03 |
| 08/26/2026 16:51 | 1 | 393.14 |
| 08/26/2026 16:51 | 100 | 393.25 |
| 08/26/2026 16:51 | 100 | 393.25 |
| 08/26/2026 16:51 | 100 | 393.30 |
| 08/26/2026 16:51 | 100 | 393.37 |
| 08/26/2026 16:51 | 1 | 393.37 |
| 08/26/2026 16:51 | 59 | 393.37 |
| 08/26/2026 16:51 | 41 | 393.37 |
| 08/26/2026 16:51 | 1 | 393.68 |
| 08/26/2026 16:50 | 100 | 393.46 |
| 08/26/2026 16:50 | 5 | 393.47 |
| 08/26/2026 16:48 | 70 | 394.15 |
| 08/26/2026 16:48 | 1 | 394.15 |
| 08/26/2026 16:48 | 1 | 394.09 |
| 08/26/2026 16:48 | 9 | 393.90 |
| 08/26/2026 16:48 | 5 | 393.97 |
| 08/26/2026 16:48 | 100 | 394.11 |
| 08/26/2026 16:47 | 18 | 393.68 |
| 08/26/2026 16:47 | 80 | 393.81 |
| 08/26/2026 16:46 | 82 | 394.10 |
| 08/26/2026 16:45 | 26 | 393.72 |
| 08/26/2026 16:45 | 15 | 393.73 |
| 08/26/2026 16:45 | 100 | 393.69 |
| 08/26/2026 16:45 | 1 | 393.67 |
| 08/26/2026 16:44 | 79 | 393.15 |
| 08/26/2026 16:44 | 1 | 393.15 |
| 08/26/2026 16:44 | 42 | 393.02 |
| 08/26/2026 16:44 | 100 | 393.06 |
| 08/26/2026 16:44 | 80 | 393.12 |
| 08/26/2026 16:43 | 36 | 393.275 |
| 08/26/2026 16:43 | 3 | 393.49 |
| 08/26/2026 16:43 | 1 | 393.47 |
| 08/26/2026 16:42 | 2 | 393.20 |
| 08/26/2026 16:42 | 5 | 392.94 |
| 08/26/2026 16:41 | 12 | 392.87 |
| 08/26/2026 16:41 | 10 | 392.87 |
| 08/26/2026 16:41 | 100 | 392.88 |
| 08/26/2026 16:41 | 4 | 392.98 |
| 08/26/2026 16:41 | 64 | 393.11 |
| 08/26/2026 16:39 | 25 | 393.21 |
| 08/26/2026 16:39 | 54 | 392.92 |
| 08/26/2026 16:39 | 2 | 392.96 |
| 08/26/2026 16:38 | 13 | 393.08 |
| 08/26/2026 16:38 | 29 | 393.27 |
| 08/26/2026 16:38 | 1 | 393.28 |
| 08/26/2026 16:38 | 17 | 393.28 |
| 08/26/2026 16:38 | 83 | 393.28 |
| 08/26/2026 16:38 | 1 | 393.31 |
| 08/26/2026 16:38 | 98 | 393.29 |
| 08/26/2026 16:38 | 100 | 393.29 |
| 08/26/2026 16:38 | 1 | 393.44 |
| 08/26/2026 16:38 | 2 | 393.44 |
| 08/26/2026 16:38 | 19 | 393.44 |
| 08/26/2026 16:38 | 1 | 393.45 |
| 08/26/2026 16:38 | 1 | 393.45 |
| 08/26/2026 16:38 | 100 | 393.45 |
| 08/26/2026 16:38 | 12 | 393.48 |
| 08/26/2026 16:38 | 12 | 393.57 |
| 08/26/2026 16:37 | 38 | 393.65 |
| 08/26/2026 16:37 | 1 | 393.66 |
| 08/26/2026 16:37 | 100 | 393.66 |
| 08/26/2026 16:37 | 1 | 393.84 |
| 08/26/2026 16:37 | 31 | 393.88 |
| 08/26/2026 16:37 | 1 | 393.98 |
| 08/26/2026 16:37 | 88 | 394.02 |
| 08/26/2026 16:37 | 1 | 394.02 |
| 08/26/2026 16:37 | 5 | 394.02 |
| 08/26/2026 16:37 | 95 | 394.02 |
| 08/26/2026 16:37 | 5 | 394.02 |
| 08/26/2026 16:37 | 20 | 394.03 |
| 08/26/2026 16:37 | 1 | 394.05 |
| 08/26/2026 16:35 | 46 | 394.24 |
| 08/26/2026 16:35 | 30 | 394.26 |
| 08/26/2026 16:35 | 25 | 394.35 |
| 08/26/2026 16:34 | 3 | 394.35 |
| 08/26/2026 16:34 | 2 | 394.56 |
| 08/26/2026 16:34 | 12 | 394.57 |
| 08/26/2026 16:34 | 10 | 394.57 |
| 08/26/2026 16:34 | 1 | 394.58 |
| 08/26/2026 16:34 | 100 | 394.58 |
| 08/26/2026 16:34 | 1 | 394.65 |
| 08/26/2026 16:34 | 1 | 394.66 |
| 08/26/2026 16:34 | 30 | 394.71 |
| 08/26/2026 16:33 | 13 | 394.895 |
| 08/26/2026 16:33 | 87 | 394.94 |
| 08/26/2026 16:33 | 1 | 394.95 |
| 08/26/2026 16:33 | 37 | 395.00 |
| 08/26/2026 16:33 | 1 | 395.00 |
| 08/26/2026 16:33 | 100 | 395.00 |
| 08/26/2026 16:33 | 3 | 395.01 |
| 08/26/2026 16:33 | 18 | 395.01 |
| 08/26/2026 16:33 | 1 | 395.28 |
| 08/26/2026 16:33 | 5 | 395.28 |
| 08/26/2026 16:33 | 44 | 395.29 |
| 08/26/2026 16:33 | 1 | 395.29 |
| 08/26/2026 16:33 | 1 | 395.30 |
| 08/26/2026 16:33 | 100 | 395.30 |
| 08/26/2026 16:33 | 1 | 395.31 |
| 08/26/2026 16:33 | 100 | 395.31 |
| 08/26/2026 16:33 | 10 | 395.31 |
| 08/26/2026 16:33 | 100 | 395.31 |
| 08/26/2026 16:32 | 1 | 395.36 |
| 08/26/2026 16:32 | 1 | 395.42 |
| 08/26/2026 16:32 | 1 | 395.43 |
| 08/26/2026 16:32 | 47 | 395.44 |
| 08/26/2026 16:32 | 5 | 395.44 |
| 08/26/2026 16:32 | 24 | 395.69 |
| 08/26/2026 16:31 | 1 | 395.45 |
| 08/26/2026 16:31 | 86 | 395.46 |
| 08/26/2026 16:31 | 7 | 395.49 |
| 08/26/2026 16:31 | 7 | 395.65 |
| 08/26/2026 16:31 | 7 | 395.67 |
| 08/26/2026 16:31 | 7 | 395.67 |
| 08/26/2026 16:31 | 7 | 395.67 |
| 08/26/2026 16:31 | 12 | 395.67 |
| 08/26/2026 16:31 | 12 | 395.67 |
| 08/26/2026 16:31 | 7 | 395.67 |
| 08/26/2026 16:31 | 25 | 395.67 |
| 08/26/2026 16:31 | 12 | 395.67 |
| 08/26/2026 16:31 | 7 | 395.67 |
| 08/26/2026 16:31 | 12 | 395.67 |
| 08/26/2026 16:31 | 10 | 395.69 |
| 08/26/2026 16:30 | 100 | 396.215 |
| 08/26/2026 16:29 | 75 | 395.69 |
| 08/26/2026 16:29 | 25 | 395.81 |
| 08/26/2026 16:26 | 3 | 395.98 |
| 08/26/2026 16:26 | 20 | 396.23 |
| 08/26/2026 16:26 | 100 | 396.39 |
| 08/26/2026 16:26 | 1 | 396.17 |
| 08/26/2026 16:26 | 50 | 396.39 |
| 08/26/2026 16:26 | 20 | 396.39 |
| 08/26/2026 16:26 | 20 | 396.39 |
| 08/26/2026 16:26 | 20 | 396.39 |
| 08/26/2026 16:26 | 150 | 396.39 |
| 08/26/2026 16:26 | 20 | 396.39 |
| 08/26/2026 16:26 | 20 | 396.39 |
| 08/26/2026 16:26 | 2 | 396.41 |
| 08/26/2026 16:26 | 1 | 396.41 |
| 08/26/2026 16:26 | 3 | 396.50 |
| 08/26/2026 16:26 | 3 | 396.54 |
| 08/26/2026 16:25 | 3 | 397.00 |
| 08/26/2026 16:24 | 1 | 396.78 |
| 08/26/2026 16:24 | 1 | 396.78 |
| 08/26/2026 16:24 | 1 | 396.47 |
| 08/26/2026 16:24 | 100 | 396.36 |
| 08/26/2026 16:24 | 1 | 396.32 |
| 08/26/2026 16:24 | 10 | 396.24 |
| 08/26/2026 16:24 | 142 | 396.24 |
| 08/26/2026 16:24 | 100 | 395.96 |
| 08/26/2026 16:24 | 30 | 396.10 |
| 08/26/2026 16:23 | 8 | 395.81 |
| 08/26/2026 16:23 | 6 | 395.81 |
| 08/26/2026 16:23 | 4 | 395.83 |
| 08/26/2026 16:23 | 96 | 395.83 |
| 08/26/2026 16:23 | 33 | 395.86 |
| 08/26/2026 16:22 | 1 | 395.87 |
| 08/26/2026 16:21 | 1 | 396.13 |
| 08/26/2026 16:21 | 3 | 396.13 |
| 08/26/2026 16:21 | 1 | 396.13 |
| 08/26/2026 16:21 | 18 | 396.13 |
| 08/26/2026 16:21 | 4 | 396.13 |
| 08/26/2026 16:21 | 3 | 396.13 |
| 08/26/2026 16:21 | 10 | 396.17 |
| 08/26/2026 16:21 | 10 | 396.16 |
| 08/26/2026 16:21 | 10 | 396.16 |
| 08/26/2026 16:21 | 10 | 396.16 |
| 08/26/2026 16:21 | 10 | 396.16 |
| 08/26/2026 16:21 | 10 | 396.16 |
| 08/26/2026 16:21 | 10 | 396.16 |
| 08/26/2026 16:21 | 54 | 395.81 |
| 08/26/2026 16:20 | 12 | 395.68 |
| 08/26/2026 16:20 | 12 | 396.06 |
| 08/26/2026 16:20 | 5 | 396.11 |
| 08/26/2026 16:20 | 12 | 395.80 |
| 08/26/2026 16:19 | 2 | 395.71 |
| 08/26/2026 16:17 | 1 | 396.00 |
| 08/26/2026 16:17 | 1 | 396.00 |
| 08/26/2026 16:17 | 25 | 396.00 |
| 08/26/2026 16:17 | 10 | 396.28 |
| 08/26/2026 16:17 | 100 | 397.05 |
| 08/26/2026 16:17 | 5 | 397.40 |
| 08/26/2026 16:17 | 10 | 397.40 |
| 08/26/2026 16:17 | 5 | 397.52 |
| 08/26/2026 16:17 | 10 | 397.58 |
| 08/26/2026 16:16 | 25 | 397.80 |
| 08/26/2026 16:16 | 20 | 397.88 |
| 08/26/2026 16:15 | 2 | 397.73 |
| 08/26/2026 16:15 | 1 | 397.71 |
| 08/26/2026 16:15 | 100 | 397.71 |
| 08/26/2026 16:15 | 11 | 397.71 |
| 08/26/2026 16:15 | 2 | 397.71 |
| 08/26/2026 16:15 | 87 | 397.71 |
| 08/26/2026 16:15 | 1 | 397.70 |
| 08/26/2026 16:15 | 11 | 397.62 |
| 08/26/2026 16:15 | 5 | 397.30 |
| 08/26/2026 16:15 | 188 | 397.43 |
| 08/26/2026 16:15 | 12 | 397.43 |
| 08/26/2026 16:14 | 39 | 397.03 |
| 08/26/2026 16:14 | 5 | 397.00 |
| 08/26/2026 16:14 | 20 | 396.85 |
| 08/26/2026 16:13 | 1 | 397.35 |
| 08/26/2026 16:13 | 100 | 397.38 |
| 08/26/2026 16:13 | 12 | 397.48 |
| 08/26/2026 16:13 | 100 | 397.86 |
| 08/26/2026 16:13 | 100 | 397.87 |
| 08/26/2026 16:13 | 100 | 397.90 |
| 08/26/2026 16:12 | 20 | 398.03 |
| 08/26/2026 16:12 | 1 | 397.88 |
| 08/26/2026 16:12 | 20 | 398.01 |
| 08/26/2026 16:12 | 18 | 398.15 |
| 08/26/2026 16:12 | 2 | 398.15 |
| 08/26/2026 16:11 | 10 | 398.12 |
| 08/26/2026 16:11 | 13 | 398.13 |
| 08/26/2026 16:11 | 1 | 398.13 |
| 08/26/2026 16:11 | 12 | 398.47 |
| 08/26/2026 16:11 | 3 | 398.50 |
| 08/26/2026 16:11 | 100 | 398.50 |
| 08/26/2026 16:11 | 18 | 398.50 |
| 08/26/2026 16:10 | 100 | 399.10 |
| 08/26/2026 16:10 | 33 | 399.10 |
| 08/26/2026 16:10 | 25 | 399.445 |
| 08/26/2026 16:10 | 25 | 399.445 |
| 08/26/2026 16:10 | 25 | 399.445 |
| 08/26/2026 16:10 | 25 | 399.445 |
| 08/26/2026 16:09 | 33 | 399.11 |
| 08/26/2026 16:08 | 53 | 399.82 |
| 08/26/2026 16:08 | 82 | 399.81 |
| 08/26/2026 16:08 | 18 | 399.81 |
| 08/26/2026 16:08 | 1 | 399.82 |
| 08/26/2026 16:08 | 45 | 399.95 |
| 08/26/2026 16:08 | 30 | 399.95 |
| 08/26/2026 16:08 | 25 | 399.95 |
| 08/26/2026 16:08 | 310 | 400.00 |
| 08/26/2026 16:06 | 10 | 400.125 |
| 08/26/2026 16:06 | 7 | 399.66 |
| 08/26/2026 16:06 | 10 | 399.86 |
| 08/26/2026 16:06 | 10 | 399.86 |
| 08/26/2026 16:06 | 25 | 399.79 |
| 08/26/2026 16:06 | 100 | 399.87 |
| 08/26/2026 16:06 | 30 | 399.88 |
| 08/26/2026 16:06 | 100 | 399.89 |
| 08/26/2026 16:06 | 5 | 400.41 |
| 08/26/2026 16:05 | 2 | 400.68 |
| 08/26/2026 16:05 | 3 | 400.95 |
| 08/26/2026 16:04 | 26 | 399.96 |
| 08/26/2026 16:04 | 100 | 400.22 |
| 08/26/2026 16:04 | 100 | 400.19 |
| 08/26/2026 16:04 | 100 | 400.00 |
| 08/26/2026 16:04 | 20 | 399.99 |
| 08/26/2026 16:04 | 101 | 399.95 |
| 08/26/2026 16:03 | 5 | 399.38 |
| 08/26/2026 16:03 | 31 | 399.38 |
| 08/26/2026 16:03 | 31 | 399.38 |
| 08/26/2026 16:03 | 52 | 399.69 |
| 08/26/2026 16:03 | 48 | 399.69 |
| 08/26/2026 16:03 | 100 | 399.70 |
| 08/26/2026 16:02 | 2 | 400.01 |
| 08/26/2026 16:02 | 2 | 400.01 |
| 08/26/2026 16:02 | 10 | 400.00 |
| 08/26/2026 16:02 | 30 | 400.14 |
| 08/26/2026 16:01 | 27 | 400.68 |
| 08/26/2026 16:01 | 4 | 400.68 |
| 08/26/2026 16:01 | 24 | 400.76 |
| 08/26/2026 16:01 | 5 | 401.08 |
| 08/26/2026 16:01 | 100 | 401.06 |
| 08/26/2026 16:01 | 11 | 401.07 |
| 08/26/2026 16:01 | 20 | 401.43 |
| 08/26/2026 16:01 | 100 | 401.42 |
| 08/26/2026 16:01 | 1 | 401.44 |
| 08/26/2026 16:01 | 20 | 401.65 |
| 08/26/2026 16:01 | 9 | 401.40 |
| 08/26/2026 16:00 | 17 | 401.52 |
| 08/26/2026 16:00 | 100 | 401.795 |
| 08/26/2026 16:00 | 100 | 401.89 |
| 08/26/2026 16:00 | 38 | 401.90 |
| 08/26/2026 16:00 | 62 | 401.90 |
| 08/26/2026 16:00 | 100 | 401.92 |
| 08/26/2026 16:00 | 30 | 401.95 |
| 08/26/2026 16:00 | 9 | 401.96 |
| 08/26/2026 16:00 | 200 | 402.11 |
| 08/26/2026 16:00 | 9 | 402.05 |
| 08/26/2026 16:00 | 9 | 402.00 |
| 08/26/2026 16:00 | 9 | 402.00 |
| 08/26/2026 16:00 | 1 | 401.96 |
| 08/26/2026 16:00 | 1 | 401.99 |
| 08/26/2026 16:00 | 5 | 402.05 |
| 08/26/2026 16:00 | 100 | 402.29 |
| 08/26/2026 16:00 | 99 | 403.36 |
| 08/26/2026 16:00 | 100 | 403.15 |
| 08/26/2026 16:00 | 1 | 403.00 |
| 08/26/2026 16:00 | 54 | 403.00 |
| 08/26/2026 16:00 | 20 | 402.77 |
| 08/26/2026 16:00 | 13 | 402.73 |
| 08/26/2026 15:59 | 19 | 402.94 |
| 08/26/2026 15:59 | 1 | 402.80 |
| 08/26/2026 15:59 | 3 | 402.79 |
| 08/26/2026 15:59 | 3 | 402.70 |
| 08/26/2026 15:59 | 100 | 402.49 |
| 08/26/2026 15:59 | 18 | 402.47 |
| 08/26/2026 15:59 | 3 | 402.34 |
| 08/26/2026 15:59 | 1 | 402.34 |
| 08/26/2026 15:58 | 10 | 402.33 |
| 08/26/2026 15:58 | 80 | 402.32 |
| 08/26/2026 15:58 | 39 | 402.15 |
| 08/26/2026 15:58 | 1 | 402.16 |
| 08/26/2026 15:58 | 45 | 402.10 |
| 08/26/2026 15:58 | 55 | 402.10 |
| 08/26/2026 15:58 | 55 | 402.05 |
| 08/26/2026 15:58 | 4 | 402.05 |
| 08/26/2026 15:58 | 1 | 402.05 |
| 08/26/2026 15:58 | 100 | 402.05 |
| 08/26/2026 15:58 | 100 | 402.05 |
| 08/26/2026 15:57 | 1 | 401.92 |
| 08/26/2026 15:57 | 30 | 401.92 |
| 08/26/2026 15:57 | 17 | 401.60 |
| 08/26/2026 15:57 | 20 | 401.58 |
| 08/26/2026 15:56 | 3 | 401.65 |
| 08/26/2026 15:55 | 3 | 401.68 |
| 08/26/2026 15:55 | 100 | 401.09 |
| 08/26/2026 15:55 | 80 | 401.10 |
| 08/26/2026 15:55 | 120 | 401.10 |
| 08/26/2026 15:55 | 2 | 401.10 |
| 08/26/2026 15:55 | 45 | 401.62 |
| 08/26/2026 15:55 | 55 | 401.62 |
| 08/26/2026 15:55 | 45 | 401.62 |
| 08/26/2026 15:55 | 30 | 401.62 |
| 08/26/2026 15:55 | 100 | 401.79 |
| 08/26/2026 15:55 | 100 | 401.81 |
| 08/26/2026 15:55 | 30 | 401.84 |
| 08/26/2026 15:55 | 25 | 401.97 |
| 08/26/2026 15:55 | 3 | 402.00 |
| 08/26/2026 15:55 | 63 | 402.00 |
| 08/26/2026 15:55 | 4 | 402.00 |
| 08/26/2026 15:55 | 32 | 402.00 |
| 08/26/2026 15:55 | 1 | 402.00 |
| 08/26/2026 15:55 | 1 | 401.85 |
| 08/26/2026 15:55 | 6 | 401.25 |
| 08/26/2026 15:55 | 100 | 401.67 |
| 08/26/2026 15:55 | 180 | 401.60 |
| 08/26/2026 15:54 | 1 | 401.59 |
| 08/26/2026 15:54 | 1 | 401.28 |
| 08/26/2026 15:54 | 1 | 401.13 |
| 08/26/2026 15:54 | 1 | 401.12 |
| 08/26/2026 15:54 | 1 | 401.12 |
| 08/26/2026 15:54 | 1 | 401.12 |
| 08/26/2026 15:54 | 100 | 400.91 |
| 08/26/2026 15:54 | 10 | 400.85 |
| 08/26/2026 15:54 | 31 | 400.85 |
| 08/26/2026 15:54 | 3 | 400.85 |
| 08/26/2026 15:54 | 34 | 400.82 |
| 08/26/2026 15:54 | 1 | 400.77 |
| 08/26/2026 15:54 | 1 | 400.71 |
| 08/26/2026 15:54 | 8 | 400.00 |
| 08/26/2026 15:53 | 5 | 400.50 |
| 08/26/2026 15:53 | 3 | 400.78 |
| 08/26/2026 15:53 | 4 | 400.75 |
| 08/26/2026 15:53 | 5 | 400.66 |
| 08/26/2026 15:53 | 12 | 400.66 |
| 08/26/2026 15:53 | 8 | 400.19 |
| 08/26/2026 15:51 | 1 | 399.99 |
| 08/26/2026 15:51 | 3 | 399.99 |
| 08/26/2026 15:51 | 100 | 399.99 |
| 08/26/2026 15:51 | 15 | 400.46 |
| 08/26/2026 15:50 | 25 | 399.87 |
| 08/26/2026 15:50 | 100 | 400.00 |
| 08/26/2026 15:50 | 1 | 400.00 |
| 08/26/2026 15:50 | 24 | 400.00 |
| 08/26/2026 15:50 | 100 | 400.00 |
| 08/26/2026 15:50 | 25 | 400.07 |
| 08/26/2026 15:49 | 10 | 400.11 |
| 08/26/2026 15:49 | 25 | 400.00 |
| 08/26/2026 15:49 | 5 | 400.00 |
| 08/26/2026 15:49 | 1 | 400.00 |
| 08/26/2026 15:49 | 15 | 399.99 |
| 08/26/2026 15:49 | 1 | 399.95 |
| 08/26/2026 15:49 | 100 | 399.78 |
| 08/26/2026 15:49 | 3 | 399.63 |
| 08/26/2026 15:49 | 8 | 399.63 |
| 08/26/2026 15:49 | 1 | 399.19 |
| 08/26/2026 15:49 | 8 | 399.15 |
| 08/26/2026 15:49 | 2 | 399.11 |
| 08/26/2026 15:49 | 4 | 399.11 |
| 08/26/2026 15:49 | 10 | 399.03 |
| 08/26/2026 15:49 | 2 | 398.73 |
| 08/26/2026 15:49 | 4 | 398.73 |
| 08/26/2026 15:49 | 4 | 398.76 |
| 08/26/2026 15:49 | 2 | 398.78 |
| 08/26/2026 15:48 | 20 | 399.14 |
| 08/26/2026 15:48 | 11 | 399.00 |
| 08/26/2026 15:48 | 92 | 398.96 |
| 08/26/2026 15:48 | 1 | 398.95 |
| 08/26/2026 15:48 | 1 | 398.95 |
| 08/26/2026 15:48 | 1 | 398.94 |
| 08/26/2026 15:48 | 8 | 398.96 |
| 08/26/2026 15:48 | 55 | 398.80 |
| 08/26/2026 15:48 | 20 | 398.80 |
| 08/26/2026 15:48 | 55 | 398.79 |
| 08/26/2026 15:48 | 45 | 398.79 |
| 08/26/2026 15:48 | 30 | 398.71 |
| 08/26/2026 15:47 | 100 | 398.21 |
| 08/26/2026 15:45 | 1 | 397.95 |
| 08/26/2026 15:45 | 1 | 398.00 |
| 08/26/2026 15:45 | 19 | 398.00 |
| 08/26/2026 15:45 | 1 | 398.25 |
| 08/26/2026 15:45 | 11 | 398.26 |
| 08/26/2026 15:45 | 100 | 398.27 |
| 08/26/2026 15:44 | 3 | 398.93 |
| 08/26/2026 15:44 | 2 | 399.14 |
| 08/26/2026 15:44 | 25 | 399.08 |
| 08/26/2026 15:43 | 33 | 398.705 |
| 08/26/2026 15:43 | 5 | 398.76 |
| 08/26/2026 15:42 | 6 | 398.30 |
| 08/26/2026 15:42 | 14 | 398.30 |
| 08/26/2026 15:42 | 80 | 398.30 |
| 08/26/2026 15:42 | 20 | 398.30 |
| 08/26/2026 15:42 | 80 | 398.30 |
| 08/26/2026 15:42 | 20 | 398.29 |
| 08/26/2026 15:42 | 4 | 397.44 |
| 08/26/2026 15:42 | 100 | 397.74 |
| 08/26/2026 15:41 | 4 | 397.49 |
| 08/26/2026 15:41 | 4 | 397.76 |
| 08/26/2026 15:41 | 4 | 398.00 |
| 08/26/2026 15:41 | 3 | 398.68 |
| 08/26/2026 15:41 | 84 | 398.53 |
| 08/26/2026 15:41 | 6 | 398.50 |
| 08/26/2026 15:41 | 1 | 398.61 |
| 08/26/2026 15:40 | 9 | 399.62 |
| 08/26/2026 15:40 | 1 | 399.62 |
| 08/26/2026 15:40 | 5 | 399.51 |
| 08/26/2026 15:39 | 2 | 399.57 |
| 08/26/2026 15:39 | 10 | 400.00 |
| 08/26/2026 15:39 | 1 | 400.13 |
| 08/26/2026 15:39 | 10 | 400.18 |
| 08/26/2026 15:39 | 90 | 400.18 |
| 08/26/2026 15:39 | 10 | 400.36 |
| 08/26/2026 15:39 | 2 | 400.56 |
| 08/26/2026 15:39 | 3 | 400.90 |
| 08/26/2026 15:38 | 1 | 401.00 |
| 08/26/2026 15:38 | 12 | 401.00 |
| 08/26/2026 15:38 | 25 | 401.00 |
| 08/26/2026 15:38 | 11 | 400.79 |
| 08/26/2026 15:38 | 6 | 400.79 |
| 08/26/2026 15:38 | 5 | 400.00 |
| 08/26/2026 15:38 | 45 | 400.21 |
| 08/26/2026 15:38 | 1 | 400.19 |
| 08/26/2026 15:38 | 200 | 399.78 |
| 08/26/2026 15:38 | 16 | 399.79 |
| 08/26/2026 15:38 | 1 | 400.01 |
| 08/26/2026 15:38 | 13 | 400.00 |
| 08/26/2026 15:38 | 175 | 400.00 |
| 08/26/2026 15:38 | 25 | 400.00 |
| 08/26/2026 15:38 | 10 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 2 | 400.00 |
| 08/26/2026 15:38 | 5 | 400.00 |
| 08/26/2026 15:38 | 10 | 400.00 |
| 08/26/2026 15:38 | 2 | 400.00 |
| 08/26/2026 15:38 | 2 | 400.00 |
| 08/26/2026 15:38 | 17 | 400.00 |
| 08/26/2026 15:38 | 5 | 400.00 |
| 08/26/2026 15:38 | 30 | 400.00 |
| 08/26/2026 15:38 | 20 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 18 | 400.00 |
| 08/26/2026 15:38 | 3 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 20 | 400.00 |
| 08/26/2026 15:38 | 4 | 400.00 |
| 08/26/2026 15:38 | 1 | 400.00 |
| 08/26/2026 15:38 | 10 | 400.00 |
| 08/26/2026 15:38 | 6 | 400.00 |
| 08/26/2026 15:38 | 80 | 399.97 |
| 08/26/2026 15:38 | 20 | 399.99 |
| 08/26/2026 15:38 | 1 | 399.98 |
| 08/26/2026 15:38 | 8 | 399.52 |
| 08/26/2026 15:38 | 100 | 399.50 |
| 08/26/2026 15:38 | 3 | 399.50 |
| 08/26/2026 15:38 | 1 | 399.50 |
| 08/26/2026 15:38 | 1 | 399.37 |
| 08/26/2026 15:38 | 6 | 399.10 |
| 08/26/2026 15:38 | 1 | 399.00 |
| 08/26/2026 15:38 | 5 | 399.00 |
| 08/26/2026 15:37 | 13 | 398.80 |
| 08/26/2026 15:37 | 1 | 398.69 |
| 08/26/2026 15:37 | 6 | 398.24 |
| 08/26/2026 15:37 | 1 | 397.85 |
| 08/26/2026 15:37 | 10 | 397.85 |
| 08/26/2026 15:37 | 1 | 397.85 |
| 08/26/2026 15:37 | 3 | 397.85 |
| 08/26/2026 15:37 | 2 | 397.60 |
| 08/26/2026 15:37 | 12 | 397.13 |
| 08/26/2026 15:37 | 2 | 397.10 |
| 08/26/2026 15:37 | 2 | 397.05 |
| 08/26/2026 15:36 | 2 | 396.30 |
| 08/26/2026 15:36 | 5 | 396.30 |
| 08/26/2026 15:35 | 20 | 396.18 |
| 08/26/2026 15:35 | 5 | 396.00 |
| 08/26/2026 15:35 | 4 | 396.00 |
| 08/26/2026 15:35 | 2 | 396.00 |
| 08/26/2026 15:35 | 1 | 396.00 |
| 08/26/2026 15:35 | 1 | 396.00 |
| 08/26/2026 15:35 | 4 | 395.93 |
| 08/26/2026 15:35 | 13 | 395.00 |
| 08/26/2026 15:35 | 4 | 395.00 |
| 08/26/2026 15:35 | 29 | 395.00 |
| 08/26/2026 15:35 | 50 | 395.00 |
| 08/26/2026 15:35 | 15 | 395.00 |
| 08/26/2026 15:35 | 1 | 395.00 |
| 08/26/2026 15:35 | 1 | 395.00 |
| 08/26/2026 15:35 | 1 | 395.00 |
| 08/26/2026 15:35 | 1 | 395.00 |
| 08/26/2026 15:35 | 71 | 394.92 |
| 08/26/2026 15:35 | 1 | 394.92 |
| 08/26/2026 15:35 | 68 | 394.92 |
| 08/26/2026 15:35 | 6 | 394.91 |
| 08/26/2026 15:35 | 12 | 394.66 |
| 08/26/2026 15:35 | 1 | 394.11 |
| 08/26/2026 15:35 | 16 | 394.00 |
| 08/26/2026 15:34 | 10 | 393.60 |
| 08/26/2026 15:34 | 2 | 393.55 |
| 08/26/2026 15:34 | 3 | 393.43 |
| 08/26/2026 15:34 | 1 | 392.49 |
| 08/26/2026 15:34 | 36 | 392.49 |
| 08/26/2026 15:34 | 100 | 392.54 |
| 08/26/2026 15:34 | 100 | 392.55 |
| 08/26/2026 15:34 | 44 | 392.55 |
| 08/26/2026 15:34 | 1 | 392.65 |
| 08/26/2026 15:34 | 30 | 392.80 |
| 08/26/2026 15:34 | 5 | 393.00 |
| 08/26/2026 15:34 | 98 | 393.24 |
| 08/26/2026 15:34 | 2 | 393.24 |
| 08/26/2026 15:34 | 25 | 393.44 |
| 08/26/2026 15:33 | 1 | 392.84 |
| 08/26/2026 15:33 | 100 | 393.04 |
| 08/26/2026 15:33 | 10 | 392.72 |
| 08/26/2026 15:33 | 30 | 393.00 |
| 08/26/2026 15:33 | 50 | 393.47 |
| 08/26/2026 15:33 | 17 | 393.55 |
| 08/26/2026 15:33 | 3 | 393.55 |
| 08/26/2026 15:33 | 2 | 393.55 |
| 08/26/2026 15:33 | 3 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 100 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 5 | 393.60 |
| 08/26/2026 15:33 | 23 | 393.40 |
| 08/26/2026 15:33 | 1 | 393.40 |
| 08/26/2026 15:33 | 16 | 393.40 |
| 08/26/2026 15:33 | 1 | 393.30 |
| 08/26/2026 15:33 | 1 | 393.11 |
| 08/26/2026 15:33 | 1 | 393.31 |
| 08/26/2026 15:33 | 1 | 393.00 |
| 08/26/2026 15:33 | 6 | 392.58 |
| 08/26/2026 15:32 | 4 | 392.87 |
| 08/26/2026 15:32 | 4 | 392.86 |
| 08/26/2026 15:32 | 2 | 392.58 |
| 08/26/2026 15:32 | 1 | 392.36 |
| 08/26/2026 15:32 | 1 | 392.00 |
| 08/26/2026 15:32 | 6 | 392.00 |
| 08/26/2026 15:32 | 7 | 391.72 |
| 08/26/2026 15:32 | 12 | 391.29 |
| 08/26/2026 15:32 | 1 | 391.29 |
| 08/26/2026 15:32 | 1 | 391.29 |
| 08/26/2026 15:32 | 1 | 391.00 |
| 08/26/2026 15:32 | 39 | 391.00 |
| 08/26/2026 15:32 | 1 | 390.97 |
| 08/26/2026 15:32 | 1 | 390.94 |
| 08/26/2026 15:32 | 12 | 390.86 |
| 08/26/2026 15:30 | 1 | 390.10 |
| 08/26/2026 15:30 | 1 | 390.02 |
| 08/26/2026 15:30 | 25 | 389.94 |
| 08/26/2026 15:30 | 50 | 389.71 |
| 08/26/2026 15:30 | 2 | 390.00 |
| 08/26/2026 15:30 | 10 | 390.20 |
| 08/26/2026 15:30 | 2 | 390.00 |
| 08/26/2026 15:30 | 1 | 390.70 |
| 08/26/2026 15:30 | 1 | 390.70 |
| 08/26/2026 15:30 | 1 | 390.70 |
| 08/26/2026 15:30 | 32 | 390.02 |
| 08/26/2026 15:30 | 2 | 390.35 |
| 08/26/2026 15:30 | 3 | 390.18 |
| 08/26/2026 15:30 | 4 | 390.00 |
| 08/26/2026 15:30 | 1 | 390.00 |
| 08/26/2026 15:30 | 3415 | 390.00 |
| 08/26/2026 15:30 | 3415 | 390.00 |