Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
17:29:07
|
Geld
26.03.2026 -
17:31:27
|
Geld Volumen |
Brief
26.03.2026 -
17:31:27
|
Brief Volumen |
|---|---|---|---|---|
|
173.25
-0.99
(
-0.57% )
|
173.07
|
80 |
173.28
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 11:29 | 17 | 173.195 |
| 03/26/2026 11:29 | 12 | 173.2543 |
| 03/26/2026 11:29 | 8 | 173.195 |
| 03/26/2026 11:29 | 40 | 173.195 |
| 03/26/2026 11:28 | 9 | 173.195 |
| 03/26/2026 11:28 | 10 | 173.195 |
| 03/26/2026 11:28 | 20 | 173.195 |
| 03/26/2026 11:28 | 28 | 173.195 |
| 03/26/2026 11:28 | 16 | 173.195 |
| 03/26/2026 11:28 | 4 | 173.195 |
| 03/26/2026 11:28 | 30 | 173.195 |
| 03/26/2026 11:28 | 40 | 173.195 |
| 03/26/2026 11:28 | 4 | 173.195 |
| 03/26/2026 11:28 | 3 | 173.195 |
| 03/26/2026 11:28 | 23 | 173.1984 |
| 03/26/2026 11:28 | 10 | 173.195 |
| 03/26/2026 11:28 | 4 | 173.195 |
| 03/26/2026 11:28 | 10 | 173.19 |
| 03/26/2026 11:28 | 5 | 173.195 |
| 03/26/2026 11:28 | 4 | 173.195 |
| 03/26/2026 11:28 | 4 | 173.5127 |
| 03/26/2026 11:28 | 5 | 173.195 |
| 03/26/2026 11:28 | 3 | 173.17 |
| 03/26/2026 11:28 | 6 | 173.15 |
| 03/26/2026 11:28 | 5 | 173.16 |
| 03/26/2026 11:28 | 1 | 173.12 |
| 03/26/2026 11:28 | 10 | 173.2163 |
| 03/26/2026 11:28 | 0 | 173.1553 |
| 03/26/2026 11:28 | 4 | 173.1553 |
| 03/26/2026 11:28 | 10 | 173.195 |
| 03/26/2026 11:28 | 20 | 173.195 |
| 03/26/2026 11:28 | 20 | 173.195 |
| 03/26/2026 11:28 | 40 | 173.195 |
| 03/26/2026 11:28 | 40 | 173.195 |
| 03/26/2026 11:27 | 80 | 173.2175 |
| 03/26/2026 11:27 | 12 | 173.2186 |
| 03/26/2026 11:27 | 40 | 173.195 |
| 03/26/2026 11:27 | 1 | 173.195 |
| 03/26/2026 11:27 | 1 | 173.2287 |
| 03/26/2026 11:27 | 1 | 173.195 |
| 03/26/2026 11:27 | 1 | 173.195 |
| 03/26/2026 11:27 | 8 | 173.195 |
| 03/26/2026 11:27 | 40 | 173.5301 |
| 03/26/2026 11:27 | 1 | 173.195 |
| 03/26/2026 11:27 | 32 | 173.2188 |
| 03/26/2026 11:27 | 70 | 173.20 |
| 03/26/2026 11:27 | 20 | 173.20 |
| 03/26/2026 11:27 | 200 | 173.19 |
| 03/26/2026 11:27 | 200 | 173.17 |
| 03/26/2026 11:27 | 100 | 173.30 |
| 03/26/2026 11:27 | 100 | 173.29 |
| 03/26/2026 11:27 | 100 | 173.30 |
| 03/26/2026 11:27 | 5 | 173.29 |
| 03/26/2026 11:27 | 40 | 173.34 |
| 03/26/2026 11:27 | 40 | 173.34 |
| 03/26/2026 11:27 | 36 | 173.34 |
| 03/26/2026 11:27 | 4 | 173.30 |
| 03/26/2026 11:27 | 3 | 173.30 |
| 03/26/2026 11:27 | 13 | 173.30 |
| 03/26/2026 11:27 | 4 | 173.34 |
| 03/26/2026 11:27 | 40 | 173.34 |
| 03/26/2026 11:27 | 6 | 173.33 |
| 03/26/2026 11:27 | 2 | 173.33 |
| 03/26/2026 11:27 | 16 | 173.30 |
| 03/26/2026 11:27 | 50 | 173.16 |
| 03/26/2026 11:27 | 30 | 173.22 |
| 03/26/2026 11:27 | 80 | 173.31 |
| 03/26/2026 11:27 | 26 | 173.22 |
| 03/26/2026 11:27 | 2 | 173.28 |
| 03/26/2026 11:27 | 6 | 173.30 |
| 03/26/2026 11:27 | 8 | 173.27 |
| 03/26/2026 11:27 | 7 | 173.29 |
| 03/26/2026 11:27 | 11 | 173.30 |
| 03/26/2026 11:27 | 8 | 173.30 |
| 03/26/2026 11:27 | 7 | 173.27 |
| 03/26/2026 11:27 | 40 | 173.26 |
| 03/26/2026 11:27 | 14 | 173.22 |
| 03/26/2026 11:27 | 7 | 173.21 |
| 03/26/2026 11:27 | 40 | 173.22 |
| 03/26/2026 11:27 | 21 | 173.21 |
| 03/26/2026 11:27 | 9 | 173.21 |
| 03/26/2026 11:27 | 40 | 173.23 |
| 03/26/2026 11:27 | 30 | 173.21 |
| 03/26/2026 11:27 | 24 | 173.19 |
| 03/26/2026 11:27 | 1 | 173.19 |
| 03/26/2026 11:27 | 40 | 173.20 |
| 03/26/2026 11:27 | 40 | 173.20 |
| 03/26/2026 11:27 | 10 | 173.20 |
| 03/26/2026 11:27 | 40 | 173.20 |
| 03/26/2026 11:27 | 10 | 173.19 |
| 03/26/2026 11:27 | 105 | 173.19 |
| 03/26/2026 11:27 | 105 | 173.17 |
| 03/26/2026 11:27 | 3 | 173.20 |
| 03/26/2026 11:27 | 40 | 173.20 |
| 03/26/2026 11:27 | 7 | 173.06 |
| 03/26/2026 11:27 | 7 | 173.4067 |
| 03/26/2026 11:27 | 40 | 173.604 |
| 03/26/2026 11:27 | 1 | 173.449 |
| 03/26/2026 11:27 | 40 | 173.604 |
| 03/26/2026 11:27 | 1 | 173.135 |
| 03/26/2026 11:26 | 40 | 173.21 |
| 03/26/2026 11:26 | 7 | 173.16 |
| 03/26/2026 11:26 | 33 | 173.16 |
| 03/26/2026 11:26 | 16 | 173.16 |
| 03/26/2026 11:26 | 40 | 173.16 |
| 03/26/2026 11:26 | 24 | 173.16 |
| 03/26/2026 11:26 | 40 | 173.16 |
| 03/26/2026 11:26 | 1 | 173.16 |
| 03/26/2026 11:26 | 15 | 173.16 |
| 03/26/2026 11:26 | 7 | 173.16 |
| 03/26/2026 11:26 | 11 | 173.16 |
| 03/26/2026 11:26 | 9 | 173.16 |
| 03/26/2026 11:26 | 40 | 173.16 |
| 03/26/2026 11:26 | 1 | 173.16 |
| 03/26/2026 11:26 | 2 | 173.16 |
| 03/26/2026 11:26 | 17 | 173.16 |
| 03/26/2026 11:26 | 3 | 173.14 |
| 03/26/2026 11:26 | 1 | 173.16 |
| 03/26/2026 11:26 | 8 | 173.16 |
| 03/26/2026 11:26 | 40 | 173.16 |
| 03/26/2026 11:26 | 40 | 173.025 |
| 03/26/2026 11:26 | 2 | 173.025 |
| 03/26/2026 11:26 | 2 | 172.89 |
| 03/26/2026 11:26 | 11 | 173.11 |
| 03/26/2026 11:26 | 11 | 173.11 |
| 03/26/2026 11:26 | 61 | 173.16 |
| 03/26/2026 11:26 | 1 | 173.16 |
| 03/26/2026 11:26 | 40 | 173.15 |
| 03/26/2026 11:26 | 30 | 173.15 |
| 03/26/2026 11:26 | 80 | 173.15 |
| 03/26/2026 11:26 | 8 | 173.11 |
| 03/26/2026 11:26 | 15 | 173.11 |
| 03/26/2026 11:26 | 7 | 173.11 |
| 03/26/2026 11:26 | 2 | 173.15 |
| 03/26/2026 11:26 | 9 | 173.11 |
| 03/26/2026 11:26 | 1 | 173.10 |
| 03/26/2026 11:26 | 4 | 173.05 |
| 03/26/2026 11:26 | 6 | 173.09 |
| 03/26/2026 11:26 | 1 | 173.10 |
| 03/26/2026 11:26 | 40 | 173.13 |
| 03/26/2026 11:26 | 40 | 173.12 |
| 03/26/2026 11:26 | 1 | 173.12 |
| 03/26/2026 11:26 | 40 | 173.13 |
| 03/26/2026 11:26 | 40 | 173.13 |
| 03/26/2026 11:26 | 40 | 173.13 |
| 03/26/2026 11:26 | 40 | 173.15 |
| 03/26/2026 11:26 | 40 | 173.15 |
| 03/26/2026 11:26 | 4 | 173.18 |
| 03/26/2026 11:26 | 2 | 173.18 |
| 03/26/2026 11:26 | 3 | 173.28 |
| 03/26/2026 11:26 | 26 | 173.16 |
| 03/26/2026 11:26 | 35 | 173.17 |
| 03/26/2026 11:26 | 4 | 173.18 |
| 03/26/2026 11:26 | 36 | 173.18 |
| 03/26/2026 11:26 | 1 | 173.20 |
| 03/26/2026 11:26 | 1 | 173.21 |
| 03/26/2026 11:26 | 15 | 173.27 |
| 03/26/2026 11:26 | 5 | 173.24 |
| 03/26/2026 11:26 | 20 | 173.24 |
| 03/26/2026 11:26 | 10 | 173.25 |
| 03/26/2026 11:26 | 6 | 173.25 |
| 03/26/2026 11:26 | 146 | 173.25 |
| 03/26/2026 11:26 | 3 | 173.25 |
| 03/26/2026 11:26 | 10 | 173.25 |
| 03/26/2026 11:26 | 851 | 173.25 |
| 03/26/2026 11:26 | 3 | 173.26 |
| 03/26/2026 11:26 | 149 | 173.27 |
| 03/26/2026 11:26 | 2 | 173.28 |
| 03/26/2026 11:26 | 101 | 173.27 |
| 03/26/2026 11:26 | 6 | 173.30 |
| 03/26/2026 11:26 | 40 | 173.355 |
| 03/26/2026 11:26 | 20 | 173.2501 |
| 03/26/2026 11:26 | 1 | 173.42 |
| 03/26/2026 11:26 | 1 | 173.33 |
| 03/26/2026 11:26 | 1 | 173.255687 |
| 03/26/2026 11:26 | 50 | 173.36 |
| 03/26/2026 11:26 | 3 | 173.32 |
| 03/26/2026 11:25 | 4 | 173.36 |
| 03/26/2026 11:25 | 20 | 173.36 |
| 03/26/2026 11:25 | 4 | 173.36 |
| 03/26/2026 11:25 | 40 | 173.36 |
| 03/26/2026 11:25 | 8 | 173.35 |
| 03/26/2026 11:25 | 30 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.32 |
| 03/26/2026 11:25 | 2 | 173.33 |
| 03/26/2026 11:25 | 19 | 173.33 |
| 03/26/2026 11:25 | 11 | 173.33 |
| 03/26/2026 11:25 | 2 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.33 |
| 03/26/2026 11:25 | 10 | 173.40 |
| 03/26/2026 11:25 | 40 | 173.36 |
| 03/26/2026 11:25 | 40 | 173.36 |
| 03/26/2026 11:25 | 40 | 173.36 |
| 03/26/2026 11:25 | 10 | 173.36 |
| 03/26/2026 11:25 | 3 | 173.7592 |
| 03/26/2026 11:25 | 18 | 173.36 |
| 03/26/2026 11:25 | 10 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.36 |
| 03/26/2026 11:25 | 12 | 173.33 |
| 03/26/2026 11:25 | 32 | 173.34 |
| 03/26/2026 11:25 | 3 | 173.34 |
| 03/26/2026 11:25 | 2 | 173.33 |
| 03/26/2026 11:25 | 2 | 173.33 |
| 03/26/2026 11:25 | 44 | 173.34 |
| 03/26/2026 11:25 | 17 | 173.33 |
| 03/26/2026 11:25 | 19 | 173.33 |
| 03/26/2026 11:25 | 21 | 173.33 |
| 03/26/2026 11:25 | 19 | 173.34 |
| 03/26/2026 11:25 | 13 | 173.34 |
| 03/26/2026 11:25 | 2 | 173.34 |
| 03/26/2026 11:25 | 2 | 173.34 |
| 03/26/2026 11:25 | 1 | 173.35 |
| 03/26/2026 11:25 | 3 | 173.34 |
| 03/26/2026 11:25 | 3 | 173.34 |
| 03/26/2026 11:25 | 1 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.35 |
| 03/26/2026 11:25 | 1 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.36 |
| 03/26/2026 11:25 | 1 | 173.37 |
| 03/26/2026 11:25 | 1 | 173.37 |
| 03/26/2026 11:25 | 1 | 173.37 |
| 03/26/2026 11:25 | 1 | 173.37 |
| 03/26/2026 11:25 | 2 | 173.39 |
| 03/26/2026 11:25 | 1 | 173.43 |
| 03/26/2026 11:25 | 1 | 173.43 |
| 03/26/2026 11:25 | 1 | 173.43 |
| 03/26/2026 11:25 | 1 | 173.43 |
| 03/26/2026 11:25 | 1 | 173.43 |
| 03/26/2026 11:25 | 5 | 173.44 |
| 03/26/2026 11:25 | 6 | 173.46 |
| 03/26/2026 11:25 | 10 | 173.45 |
| 03/26/2026 11:25 | 10 | 173.45 |
| 03/26/2026 11:25 | 40 | 173.47 |
| 03/26/2026 11:25 | 16 | 173.47 |
| 03/26/2026 11:25 | 40 | 173.49 |
| 03/26/2026 11:25 | 10 | 173.49 |
| 03/26/2026 11:25 | 4 | 173.49 |
| 03/26/2026 11:25 | 4 | 173.49 |
| 03/26/2026 11:25 | 20 | 173.50 |
| 03/26/2026 11:25 | 1 | 173.51 |
| 03/26/2026 11:25 | 141 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.55 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 20 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 4 | 173.52 |
| 03/26/2026 11:25 | 4 | 173.49 |
| 03/26/2026 11:25 | 29 | 173.52 |
| 03/26/2026 11:25 | 4 | 173.51 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 7 | 173.55 |
| 03/26/2026 11:25 | 1 | 173.52 |
| 03/26/2026 11:25 | 29 | 173.52 |
| 03/26/2026 11:25 | 4 | 173.51 |
| 03/26/2026 11:25 | 1 | 173.55 |
| 03/26/2026 11:25 | 22 | 173.58 |
| 03/26/2026 11:25 | 7 | 173.55 |
| 03/26/2026 11:25 | 40 | 173.55 |
| 03/26/2026 11:25 | 4 | 173.54 |
| 03/26/2026 11:25 | 1 | 173.54 |
| 03/26/2026 11:25 | 7 | 173.55 |
| 03/26/2026 11:25 | 40 | 173.55 |
| 03/26/2026 11:25 | 20 | 173.55 |
| 03/26/2026 11:25 | 1 | 173.55 |
| 03/26/2026 11:25 | 4 | 173.54 |
| 03/26/2026 11:25 | 40 | 173.54 |
| 03/26/2026 11:25 | 10 | 173.55 |
| 03/26/2026 11:25 | 4 | 173.6275 |
| 03/26/2026 11:25 | 8 | 173.56 |
| 03/26/2026 11:25 | 63 | 173.56 |
| 03/26/2026 11:25 | 32 | 173.56 |
| 03/26/2026 11:25 | 4 | 173.56 |
| 03/26/2026 11:25 | 10 | 173.58 |
| 03/26/2026 11:25 | 50 | 173.56 |
| 03/26/2026 11:25 | 10 | 173.58 |
| 03/26/2026 11:25 | 10 | 173.59 |
| 03/26/2026 11:25 | 4 | 173.665 |
| 03/26/2026 11:25 | 1 | 173.6551 |
| 03/26/2026 11:25 | 31 | 173.665 |
| 03/26/2026 11:25 | 30 | 173.665 |
| 03/26/2026 11:25 | 3 | 173.63 |
| 03/26/2026 11:25 | 9 | 173.665 |
| 03/26/2026 11:25 | 2 | 173.64 |
| 03/26/2026 11:25 | 1 | 173.65 |
| 03/26/2026 11:25 | 2 | 173.673385 |
| 03/26/2026 11:25 | 3 | 173.673385 |
| 03/26/2026 11:25 | 40 | 173.665 |
| 03/26/2026 11:25 | 40 | 173.665 |
| 03/26/2026 11:25 | 18 | 173.7212 |
| 03/26/2026 11:24 | 10 | 173.6544 |
| 03/26/2026 11:24 | 30 | 173.73 |
| 03/26/2026 11:24 | 30 | 173.72 |
| 03/26/2026 11:24 | 30 | 173.72 |
| 03/26/2026 11:24 | 7 | 173.73 |
| 03/26/2026 11:24 | 38 | 173.72 |
| 03/26/2026 11:24 | 3 | 173.71 |
| 03/26/2026 11:24 | 2 | 173.71 |
| 03/26/2026 11:24 | 10 | 173.71 |
| 03/26/2026 11:24 | 8 | 173.70 |
| 03/26/2026 11:24 | 36 | 173.71 |
| 03/26/2026 11:24 | 1 | 173.71 |
| 03/26/2026 11:24 | 8 | 173.71 |
| 03/26/2026 11:24 | 30 | 173.71 |
| 03/26/2026 11:24 | 40 | 173.71 |
| 03/26/2026 11:24 | 40 | 173.63 |
| 03/26/2026 11:24 | 40 | 173.63 |
| 03/26/2026 11:24 | 1 | 173.63 |
| 03/26/2026 11:24 | 1 | 173.646 |
| 03/26/2026 11:24 | 40 | 173.63 |
| 03/26/2026 11:24 | 8 | 173.56 |
| 03/26/2026 11:24 | 5 | 173.6301 |
| 03/26/2026 11:24 | 6 | 173.8756 |
| 03/26/2026 11:24 | 1 | 173.63 |
| 03/26/2026 11:24 | 5 | 173.63 |
| 03/26/2026 11:24 | 4 | 173.63 |
| 03/26/2026 11:24 | 40 | 173.63 |