Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
21:59:59
|
Geld Volumen |
Brief
02.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
396.75
-12.67
(
-3.09% )
|
396.37
|
200 |
396.96
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:01 | 146788 | 396.75 |
| 07/02/2026 21:59 | 4 | 396.45 |
| 07/02/2026 21:59 | 75 | 396.45 |
| 07/02/2026 21:59 | 9 | 396.705 |
| 07/02/2026 21:59 | 2 | 396.705 |
| 07/02/2026 21:59 | 6 | 396.60 |
| 07/02/2026 21:59 | 40 | 396.49 |
| 07/02/2026 21:59 | 180 | 396.52 |
| 07/02/2026 21:59 | 40 | 396.52 |
| 07/02/2026 21:59 | 74 | 396.52 |
| 07/02/2026 21:59 | 100 | 396.52 |
| 07/02/2026 21:59 | 100 | 396.52 |
| 07/02/2026 21:59 | 100 | 396.52 |
| 07/02/2026 21:59 | 100 | 396.68 |
| 07/02/2026 21:59 | 100 | 396.45 |
| 07/02/2026 21:59 | 83 | 396.49 |
| 07/02/2026 21:59 | 40 | 396.49 |
| 07/02/2026 21:59 | 12 | 396.51 |
| 07/02/2026 21:59 | 9 | 396.51 |
| 07/02/2026 21:59 | 100 | 396.51 |
| 07/02/2026 21:59 | 1 | 396.52 |
| 07/02/2026 21:59 | 34 | 396.69 |
| 07/02/2026 21:59 | 75 | 396.73 |
| 07/02/2026 21:59 | 100 | 396.73 |
| 07/02/2026 21:59 | 3 | 396.67 |
| 07/02/2026 21:59 | 1 | 396.73 |
| 07/02/2026 21:59 | 96 | 396.73 |
| 07/02/2026 21:59 | 1 | 396.73 |
| 07/02/2026 21:59 | 22 | 396.94 |
| 07/02/2026 21:59 | 25 | 396.90 |
| 07/02/2026 21:59 | 53 | 396.86 |
| 07/02/2026 21:59 | 25 | 396.86 |
| 07/02/2026 21:59 | 21 | 396.86 |
| 07/02/2026 21:59 | 1 | 396.86 |
| 07/02/2026 21:59 | 4 | 396.84 |
| 07/02/2026 21:59 | 3 | 396.705 |
| 07/02/2026 21:59 | 90 | 396.53 |
| 07/02/2026 21:59 | 10 | 396.55 |
| 07/02/2026 21:59 | 20 | 396.55 |
| 07/02/2026 21:59 | 20 | 396.705 |
| 07/02/2026 21:59 | 69 | 396.92 |
| 07/02/2026 21:59 | 100 | 396.90 |
| 07/02/2026 21:59 | 25 | 396.89 |
| 07/02/2026 21:59 | 6 | 396.89 |
| 07/02/2026 21:59 | 100 | 396.85 |
| 07/02/2026 21:59 | 40 | 396.705 |
| 07/02/2026 21:59 | 40 | 396.705 |
| 07/02/2026 21:59 | 61 | 396.55 |
| 07/02/2026 21:59 | 39 | 396.60 |
| 07/02/2026 21:59 | 40 | 396.60 |
| 07/02/2026 21:59 | 21 | 396.60 |
| 07/02/2026 21:59 | 1 | 396.705 |
| 07/02/2026 21:59 | 18 | 396.705 |
| 07/02/2026 21:59 | 40 | 396.705 |
| 07/02/2026 21:59 | 40 | 396.705 |
| 07/02/2026 21:59 | 17 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 2 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.705 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 11 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.74 |
| 07/02/2026 21:59 | 1 | 396.74 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 18 | 396.89 |
| 07/02/2026 21:59 | 2 | 396.89 |
| 07/02/2026 21:59 | 40 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.75 |
| 07/02/2026 21:59 | 16 | 396.94 |
| 07/02/2026 21:59 | 10 | 396.89 |
| 07/02/2026 21:59 | 16 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.75 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 3 | 396.89 |
| 07/02/2026 21:59 | 25 | 396.89 |
| 07/02/2026 21:59 | 4 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 16 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 31 | 396.89 |
| 07/02/2026 21:59 | 100 | 396.87 |
| 07/02/2026 21:59 | 4 | 396.61 |
| 07/02/2026 21:59 | 96 | 396.705 |
| 07/02/2026 21:59 | 4 | 396.705 |
| 07/02/2026 21:59 | 9 | 396.55 |
| 07/02/2026 21:59 | 40 | 396.66 |
| 07/02/2026 21:59 | 67 | 396.705 |
| 07/02/2026 21:59 | 33 | 396.705 |
| 07/02/2026 21:59 | 1 | 396.705 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 92 | 396.95 |
| 07/02/2026 21:59 | 73 | 396.94 |
| 07/02/2026 21:59 | 9 | 396.89 |
| 07/02/2026 21:59 | 1 | 396.89 |
| 07/02/2026 21:59 | 2 | 396.94 |
| 07/02/2026 21:59 | 2 | 396.77 |
| 07/02/2026 21:59 | 1 | 396.77 |
| 07/02/2026 21:59 | 25 | 396.94 |
| 07/02/2026 21:59 | 36 | 396.95 |
| 07/02/2026 21:59 | 100 | 396.95 |
| 07/02/2026 21:59 | 44 | 396.94 |
| 07/02/2026 21:59 | 56 | 396.94 |
| 07/02/2026 21:59 | 5 | 396.77 |
| 07/02/2026 21:59 | 3 | 396.96 |
| 07/02/2026 21:59 | 7 | 396.96 |
| 07/02/2026 21:59 | 1 | 396.81 |
| 07/02/2026 21:59 | 4 | 396.96 |
| 07/02/2026 21:59 | 2 | 396.81 |
| 07/02/2026 21:59 | 10 | 396.96 |
| 07/02/2026 21:59 | 4 | 396.81 |
| 07/02/2026 21:59 | 1 | 396.96 |
| 07/02/2026 21:59 | 1 | 396.81 |
| 07/02/2026 21:59 | 1 | 396.96 |
| 07/02/2026 21:59 | 13 | 396.96 |
| 07/02/2026 21:59 | 1 | 396.795 |
| 07/02/2026 21:59 | 6 | 396.85 |
| 07/02/2026 21:59 | 6 | 396.79 |
| 07/02/2026 21:59 | 83 | 396.67 |
| 07/02/2026 21:59 | 77 | 396.67 |
| 07/02/2026 21:59 | 8 | 396.67 |
| 07/02/2026 21:59 | 599 | 396.67 |
| 07/02/2026 21:59 | 10 | 396.66 |
| 07/02/2026 21:59 | 4 | 396.66 |
| 07/02/2026 21:59 | 1 | 396.67 |
| 07/02/2026 21:59 | 11 | 396.60 |
| 07/02/2026 21:59 | 1 | 396.50 |
| 07/02/2026 21:59 | 10 | 396.53 |
| 07/02/2026 21:59 | 15 | 396.52 |
| 07/02/2026 21:59 | 1 | 396.52 |
| 07/02/2026 21:59 | 1 | 396.52 |
| 07/02/2026 21:59 | 3 | 396.53 |
| 07/02/2026 21:59 | 400 | 396.65 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 97 | 396.63 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 3 | 396.63 |
| 07/02/2026 21:59 | 87 | 396.63 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 96 | 396.63 |
| 07/02/2026 21:59 | 4 | 396.63 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 100 | 396.63 |
| 07/02/2026 21:59 | 431 | 396.63 |
| 07/02/2026 21:59 | 20 | 396.60 |
| 07/02/2026 21:59 | 500 | 396.59 |
| 07/02/2026 21:59 | 1 | 396.57 |
| 07/02/2026 21:59 | 20 | 396.57 |
| 07/02/2026 21:59 | 7 | 396.57 |
| 07/02/2026 21:59 | 2 | 396.57 |
| 07/02/2026 21:59 | 22 | 396.57 |
| 07/02/2026 21:59 | 13 | 396.52 |
| 07/02/2026 21:59 | 10 | 396.50 |
| 07/02/2026 21:59 | 65 | 396.50 |
| 07/02/2026 21:59 | 10 | 396.43 |
| 07/02/2026 21:59 | 19 | 396.43 |
| 07/02/2026 21:59 | 1 | 396.43 |
| 07/02/2026 21:59 | 1 | 396.43 |
| 07/02/2026 21:59 | 2 | 396.40 |
| 07/02/2026 21:59 | 2 | 396.40 |
| 07/02/2026 21:59 | 2 | 396.40 |
| 07/02/2026 21:59 | 2 | 396.40 |
| 07/02/2026 21:59 | 4 | 396.47 |
| 07/02/2026 21:59 | 100 | 396.47 |
| 07/02/2026 21:59 | 20 | 396.46 |
| 07/02/2026 21:59 | 100 | 396.46 |
| 07/02/2026 21:59 | 11 | 396.46 |
| 07/02/2026 21:59 | 89 | 396.46 |
| 07/02/2026 21:59 | 1 | 396.33 |
| 07/02/2026 21:59 | 9 | 396.45 |
| 07/02/2026 21:59 | 15 | 396.42 |
| 07/02/2026 21:59 | 1 | 396.42 |
| 07/02/2026 21:59 | 14 | 396.42 |
| 07/02/2026 21:59 | 2 | 396.42 |
| 07/02/2026 21:59 | 1 | 396.42 |
| 07/02/2026 21:59 | 14 | 396.42 |
| 07/02/2026 21:59 | 6 | 396.42 |
| 07/02/2026 21:59 | 14 | 396.42 |
| 07/02/2026 21:59 | 2 | 396.42 |
| 07/02/2026 21:59 | 2 | 396.42 |
| 07/02/2026 21:59 | 4 | 396.42 |
| 07/02/2026 21:59 | 1 | 396.42 |
| 07/02/2026 21:59 | 2 | 396.42 |
| 07/02/2026 21:59 | 11 | 396.42 |
| 07/02/2026 21:59 | 4 | 396.42 |
| 07/02/2026 21:59 | 2 | 396.42 |
| 07/02/2026 21:59 | 50 | 396.42 |
| 07/02/2026 21:59 | 100 | 396.38 |
| 07/02/2026 21:59 | 1 | 396.38 |
| 07/02/2026 21:59 | 73 | 396.38 |
| 07/02/2026 21:59 | 100 | 396.38 |
| 07/02/2026 21:59 | 26 | 396.42 |
| 07/02/2026 21:59 | 3 | 396.42 |
| 07/02/2026 21:59 | 6 | 396.42 |
| 07/02/2026 21:59 | 1 | 396.42 |
| 07/02/2026 21:59 | 1 | 396.42 |
| 07/02/2026 21:59 | 3 | 396.39 |
| 07/02/2026 21:59 | 6 | 396.39 |
| 07/02/2026 21:59 | 10 | 396.35 |
| 07/02/2026 21:59 | 4 | 396.25 |
| 07/02/2026 21:59 | 5 | 396.26 |
| 07/02/2026 21:59 | 24 | 396.39 |
| 07/02/2026 21:59 | 99 | 396.41 |
| 07/02/2026 21:59 | 44 | 396.41 |
| 07/02/2026 21:59 | 100 | 396.39 |
| 07/02/2026 21:59 | 200 | 396.39 |
| 07/02/2026 21:59 | 100 | 396.255 |
| 07/02/2026 21:59 | 39 | 396.255 |
| 07/02/2026 21:59 | 61 | 396.255 |
| 07/02/2026 21:59 | 100 | 396.255 |
| 07/02/2026 21:59 | 76 | 396.36 |
| 07/02/2026 21:59 | 71 | 396.37 |
| 07/02/2026 21:59 | 20 | 396.37 |
| 07/02/2026 21:59 | 100 | 396.36 |
| 07/02/2026 21:59 | 63 | 396.11 |
| 07/02/2026 21:59 | 37 | 396.12 |
| 07/02/2026 21:59 | 21 | 396.14 |
| 07/02/2026 21:59 | 4 | 396.14 |
| 07/02/2026 21:59 | 96 | 396.16 |
| 07/02/2026 21:59 | 4 | 396.16 |
| 07/02/2026 21:59 | 100 | 396.255 |
| 07/02/2026 21:59 | 80 | 396.19 |
| 07/02/2026 21:59 | 36 | 396.26 |
| 07/02/2026 21:59 | 35 | 396.26 |
| 07/02/2026 21:59 | 29 | 396.26 |
| 07/02/2026 21:59 | 24 | 396.39 |
| 07/02/2026 21:59 | 25 | 396.37 |
| 07/02/2026 21:59 | 74 | 396.26 |
| 07/02/2026 21:59 | 26 | 396.255 |
| 07/02/2026 21:59 | 16 | 396.24 |
| 07/02/2026 21:59 | 100 | 396.11 |
| 07/02/2026 21:59 | 60 | 396.10 |
| 07/02/2026 21:59 | 40 | 396.13 |
| 07/02/2026 21:59 | 2 | 396.10 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 2 | 396.13 |
| 07/02/2026 21:59 | 20 | 396.14 |
| 07/02/2026 21:59 | 40 | 396.14 |
| 07/02/2026 21:59 | 3 | 396.14 |
| 07/02/2026 21:59 | 10 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 13 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 96 | 396.14 |
| 07/02/2026 21:59 | 3 | 396.14 |
| 07/02/2026 21:59 | 4 | 396.14 |
| 07/02/2026 21:59 | 12 | 396.14 |
| 07/02/2026 21:59 | 39 | 396.14 |
| 07/02/2026 21:59 | 4 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 5 | 396.14 |
| 07/02/2026 21:59 | 3 | 396.14 |
| 07/02/2026 21:59 | 4 | 396.14 |
| 07/02/2026 21:59 | 6 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 6 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 2 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 5 | 396.14 |
| 07/02/2026 21:59 | 6 | 396.14 |
| 07/02/2026 21:59 | 4 | 396.16 |
| 07/02/2026 21:59 | 16 | 396.16 |
| 07/02/2026 21:59 | 16 | 396.17 |
| 07/02/2026 21:59 | 1 | 396.17 |
| 07/02/2026 21:59 | 3 | 396.17 |
| 07/02/2026 21:59 | 5 | 396.17 |
| 07/02/2026 21:59 | 10 | 396.17 |
| 07/02/2026 21:59 | 6 | 396.17 |
| 07/02/2026 21:59 | 6 | 396.17 |
| 07/02/2026 21:59 | 2 | 396.30 |
| 07/02/2026 21:59 | 20 | 396.30 |
| 07/02/2026 21:59 | 100 | 396.18 |
| 07/02/2026 21:59 | 70 | 396.19 |
| 07/02/2026 21:59 | 130 | 396.25 |
| 07/02/2026 21:59 | 1 | 396.30 |
| 07/02/2026 21:59 | 5 | 396.24 |
| 07/02/2026 21:59 | 15 | 396.17 |
| 07/02/2026 21:59 | 19 | 396.17 |
| 07/02/2026 21:59 | 34 | 396.20 |
| 07/02/2026 21:59 | 100 | 396.17 |
| 07/02/2026 21:59 | 100 | 396.19 |
| 07/02/2026 21:59 | 9 | 396.14 |
| 07/02/2026 21:59 | 18 | 396.14 |
| 07/02/2026 21:59 | 29 | 396.14 |
| 07/02/2026 21:59 | 1 | 396.14 |
| 07/02/2026 21:59 | 4 | 396.14 |
| 07/02/2026 21:59 | 9 | 396.14 |
| 07/02/2026 21:59 | 2 | 396.14 |
| 07/02/2026 21:59 | 2 | 396.14 |
| 07/02/2026 21:59 | 15 | 396.14 |
| 07/02/2026 21:59 | 100 | 396.15 |
| 07/02/2026 21:59 | 99 | 396.15 |
| 07/02/2026 21:59 | 1 | 396.15 |
| 07/02/2026 21:59 | 10 | 396.15 |
| 07/02/2026 21:59 | 1 | 396.19 |
| 07/02/2026 21:59 | 8 | 396.19 |
| 07/02/2026 21:59 | 11 | 396.19 |
| 07/02/2026 21:59 | 11 | 396.19 |
| 07/02/2026 21:59 | 2 | 396.19 |
| 07/02/2026 21:59 | 11 | 396.19 |
| 07/02/2026 21:59 | 6 | 396.19 |
| 07/02/2026 21:59 | 1 | 396.15 |
| 07/02/2026 21:59 | 15 | 396.15 |
| 07/02/2026 21:59 | 57 | 396.15 |
| 07/02/2026 21:59 | 72 | 396.19 |
| 07/02/2026 21:59 | 1 | 396.19 |
| 07/02/2026 21:59 | 38 | 396.20 |
| 07/02/2026 21:59 | 6 | 396.29 |
| 07/02/2026 21:59 | 4 | 396.29 |
| 07/02/2026 21:59 | 15 | 396.29 |
| 07/02/2026 21:59 | 12 | 396.29 |
| 07/02/2026 21:59 | 8 | 396.29 |
| 07/02/2026 21:59 | 10 | 396.29 |
| 07/02/2026 21:59 | 10 | 396.29 |
| 07/02/2026 21:59 | 15 | 396.30 |
| 07/02/2026 21:59 | 8 | 396.38 |
| 07/02/2026 21:59 | 1 | 396.29 |
| 07/02/2026 21:59 | 15 | 396.29 |
| 07/02/2026 21:59 | 5 | 396.29 |
| 07/02/2026 21:59 | 55 | 396.30 |
| 07/02/2026 21:59 | 95 | 396.31 |
| 07/02/2026 21:59 | 130 | 396.33 |
| 07/02/2026 21:59 | 5 | 396.31 |
| 07/02/2026 21:59 | 100 | 396.33 |
| 07/02/2026 21:59 | 10 | 396.33 |
| 07/02/2026 21:59 | 10 | 396.35 |
| 07/02/2026 21:59 | 5 | 396.35 |
| 07/02/2026 21:59 | 5 | 396.35 |
| 07/02/2026 21:59 | 14 | 396.15 |
| 07/02/2026 21:59 | 100 | 396.15 |
| 07/02/2026 21:59 | 100 | 396.20 |
| 07/02/2026 21:59 | 1 | 396.24 |
| 07/02/2026 21:59 | 11 | 396.24 |
| 07/02/2026 21:59 | 10 | 396.24 |
| 07/02/2026 21:59 | 10 | 396.24 |
| 07/02/2026 21:59 | 11 | 396.24 |
| 07/02/2026 21:59 | 34 | 396.24 |
| 07/02/2026 21:59 | 100 | 396.25 |
| 07/02/2026 21:59 | 9 | 396.31 |
| 07/02/2026 21:59 | 2 | 396.31 |
| 07/02/2026 21:59 | 11 | 396.33 |
| 07/02/2026 21:59 | 89 | 396.30 |
| 07/02/2026 21:59 | 11 | 396.30 |
| 07/02/2026 21:59 | 6 | 396.21 |
| 07/02/2026 21:59 | 13 | 396.21 |
| 07/02/2026 21:59 | 17 | 396.21 |
| 07/02/2026 21:59 | 10 | 396.21 |
| 07/02/2026 21:59 | 27 | 396.31 |
| 07/02/2026 21:59 | 28 | 396.20 |
| 07/02/2026 21:59 | 13 | 396.19 |
| 07/02/2026 21:59 | 15 | 396.20 |
| 07/02/2026 21:59 | 28 | 396.20 |
| 07/02/2026 21:59 | 28 | 396.20 |
| 07/02/2026 21:59 | 28 | 396.25 |
| 07/02/2026 21:59 | 28 | 396.20 |
| 07/02/2026 21:59 | 1 | 396.20 |
| 07/02/2026 21:59 | 2 | 396.33 |
| 07/02/2026 21:59 | 25 | 396.14 |
| 07/02/2026 21:59 | 14 | 396.33 |
| 07/02/2026 21:59 | 10 | 396.22 |
| 07/02/2026 21:59 | 14 | 396.22 |
| 07/02/2026 21:59 | 16 | 396.31 |
| 07/02/2026 21:59 | 3 | 396.22 |
| 07/02/2026 21:59 | 17 | 396.22 |
| 07/02/2026 21:59 | 11 | 396.22 |
| 07/02/2026 21:59 | 18 | 396.18 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 100 | 396.29 |
| 07/02/2026 21:59 | 2 | 396.33 |
| 07/02/2026 21:59 | 2 | 396.27 |
| 07/02/2026 21:59 | 2 | 396.27 |
| 07/02/2026 21:59 | 2 | 396.27 |
| 07/02/2026 21:59 | 63 | 396.22 |
| 07/02/2026 21:59 | 64 | 396.22 |
| 07/02/2026 21:59 | 5 | 396.22 |
| 07/02/2026 21:59 | 106 | 396.22 |
| 07/02/2026 21:59 | 7 | 396.22 |
| 07/02/2026 21:59 | 253 | 396.23 |
| 07/02/2026 21:59 | 26 | 396.23 |
| 07/02/2026 21:59 | 100 | 396.23 |
| 07/02/2026 21:59 | 247 | 396.23 |
| 07/02/2026 21:59 | 92 | 396.23 |
| 07/02/2026 21:59 | 6 | 396.23 |
| 07/02/2026 21:59 | 9 | 396.23 |
| 07/02/2026 21:59 | 100 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 30 | 396.23 |
| 07/02/2026 21:59 | 7 | 396.23 |
| 07/02/2026 21:59 | 10 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 18 | 396.23 |
| 07/02/2026 21:59 | 29 | 396.23 |
| 07/02/2026 21:59 | 3 | 396.23 |
| 07/02/2026 21:59 | 19 | 396.23 |
| 07/02/2026 21:59 | 3 | 396.23 |
| 07/02/2026 21:59 | 100 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 8 | 396.23 |
| 07/02/2026 21:59 | 31 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 4 | 396.23 |
| 07/02/2026 21:59 | 5 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 29 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 16 | 396.23 |
| 07/02/2026 21:59 | 3 | 396.23 |
| 07/02/2026 21:59 | 200 | 396.23 |
| 07/02/2026 21:59 | 6 | 396.23 |
| 07/02/2026 21:59 | 130 | 396.23 |
| 07/02/2026 21:59 | 15 | 396.23 |
| 07/02/2026 21:59 | 4 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 5 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 12 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 34 | 396.23 |
| 07/02/2026 21:59 | 29 | 396.23 |
| 07/02/2026 21:59 | 22 | 396.23 |
| 07/02/2026 21:59 | 100 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 49 | 396.23 |
| 07/02/2026 21:59 | 17 | 396.23 |
| 07/02/2026 21:59 | 36 | 396.23 |
| 07/02/2026 21:59 | 18 | 396.23 |
| 07/02/2026 21:59 | 4 | 396.23 |
| 07/02/2026 21:59 | 3 | 396.23 |
| 07/02/2026 21:59 | 6 | 396.23 |
| 07/02/2026 21:59 | 1 | 396.23 |
| 07/02/2026 21:59 | 3 | 396.23 |
| 07/02/2026 21:59 | 6 | 396.23 |
| 07/02/2026 21:59 | 5 | 396.23 |
| 07/02/2026 21:59 | 15 | 396.23 |
| 07/02/2026 21:59 | 2 | 396.23 |
| 07/02/2026 21:59 | 100 | 396.24 |
| 07/02/2026 21:59 | 18 | 396.24 |
| 07/02/2026 21:59 | 20 | 396.25 |
| 07/02/2026 21:59 | 75 | 396.26 |
| 07/02/2026 21:59 | 19 | 396.26 |
| 07/02/2026 21:59 | 103 | 396.29 |
| 07/02/2026 21:59 | 7 | 396.29 |
| 07/02/2026 21:59 | 4 | 396.29 |
| 07/02/2026 21:59 | 22 | 396.29 |
| 07/02/2026 21:59 | 21 | 396.29 |
| 07/02/2026 21:59 | 22 | 396.29 |
| 07/02/2026 21:59 | 100 | 396.29 |
| 07/02/2026 21:59 | 100 | 396.35 |
| 07/02/2026 21:59 | 28 | 396.37 |
| 07/02/2026 21:59 | 23 | 396.49 |
| 07/02/2026 21:59 | 2 | 396.47 |
| 07/02/2026 21:59 | 1 | 396.47 |
| 07/02/2026 21:59 | 1 | 396.46 |
| 07/02/2026 21:59 | 2 | 396.46 |
| 07/02/2026 21:59 | 96 | 396.44 |
| 07/02/2026 21:59 | 17 | 396.37 |
| 07/02/2026 21:59 | 17 | 396.38 |
| 07/02/2026 21:59 | 17 | 396.38 |
| 07/02/2026 21:59 | 5 | 396.38 |
| 07/02/2026 21:59 | 17 | 396.38 |
| 07/02/2026 21:59 | 17 | 396.38 |
| 07/02/2026 21:59 | 17 | 396.38 |
| 07/02/2026 21:58 | 130 | 396.42 |
| 07/02/2026 21:58 | 17 | 396.34 |
| 07/02/2026 21:58 | 15 | 396.425 |
| 07/02/2026 21:58 | 25 | 396.425 |
| 07/02/2026 21:58 | 25 | 396.425 |
| 07/02/2026 21:58 | 9 | 396.49 |
| 07/02/2026 21:58 | 1 | 396.49 |
| 07/02/2026 21:58 | 2 | 396.30 |
| 07/02/2026 21:58 | 2 | 396.30 |
| 07/02/2026 21:58 | 21 | 396.29 |
| 07/02/2026 21:58 | 2 | 396.30 |
| 07/02/2026 21:58 | 1 | 396.30 |
| 07/02/2026 21:58 | 5 | 396.30 |
| 07/02/2026 21:58 | 94 | 396.30 |
| 07/02/2026 21:58 | 1 | 396.30 |
| 07/02/2026 21:58 | 100 | 396.30 |
| 07/02/2026 21:58 | 1 | 396.30 |
| 07/02/2026 21:58 | 1 | 396.46 |
| 07/02/2026 21:58 | 9 | 396.30 |
| 07/02/2026 21:58 | 1 | 396.58 |
| 07/02/2026 21:58 | 1 | 396.57 |
| 07/02/2026 21:58 | 3 | 396.425 |
| 07/02/2026 21:58 | 29 | 396.44 |
| 07/02/2026 21:58 | 7 | 396.44 |
| 07/02/2026 21:58 | 1 | 396.44 |
| 07/02/2026 21:58 | 130 | 396.35 |
| 07/02/2026 21:58 | 8 | 396.25 |
| 07/02/2026 21:58 | 8 | 396.26 |
| 07/02/2026 21:58 | 7 | 396.33 |
| 07/02/2026 21:58 | 8 | 396.38 |
| 07/02/2026 21:58 | 19 | 396.44 |
| 07/02/2026 21:58 | 1 | 396.33 |
| 07/02/2026 21:58 | 23 | 396.38 |
| 07/02/2026 21:58 | 6 | 396.38 |
| 07/02/2026 21:58 | 63 | 396.44 |
| 07/02/2026 21:58 | 7 | 396.44 |
| 07/02/2026 21:58 | 1 | 396.44 |
| 07/02/2026 21:58 | 18 | 396.44 |
| 07/02/2026 21:58 | 21 | 396.31 |
| 07/02/2026 21:58 | 8 | 396.25 |
| 07/02/2026 21:58 | 7 | 396.26 |
| 07/02/2026 21:58 | 1 | 396.26 |
| 07/02/2026 21:58 | 2 | 396.26 |
| 07/02/2026 21:58 | 22 | 396.26 |
| 07/02/2026 21:58 | 5 | 396.425 |
| 07/02/2026 21:58 | 30 | 396.42 |
| 07/02/2026 21:58 | 5 | 396.42 |
| 07/02/2026 21:58 | 62 | 396.30 |
| 07/02/2026 21:58 | 28 | 396.25 |
| 07/02/2026 21:58 | 12 | 396.25 |
| 07/02/2026 21:58 | 1 | 396.25 |
| 07/02/2026 21:58 | 90 | 396.25 |
| 07/02/2026 21:58 | 48 | 396.25 |
| 07/02/2026 21:58 | 18 | 396.28 |
| 07/02/2026 21:58 | 1 | 396.17 |
| 07/02/2026 21:58 | 24 | 396.19 |
| 07/02/2026 21:58 | 30 | 396.24 |
| 07/02/2026 21:58 | 12 | 396.51 |
| 07/02/2026 21:58 | 4 | 396.56 |
| 07/02/2026 21:58 | 1 | 396.25 |
| 07/02/2026 21:58 | 1 | 396.25 |
| 07/02/2026 21:58 | 20 | 396.23 |
| 07/02/2026 21:58 | 130 | 396.46 |
| 07/02/2026 21:58 | 169 | 396.63 |
| 07/02/2026 21:58 | 100 | 396.63 |
| 07/02/2026 21:58 | 100 | 396.63 |
| 07/02/2026 21:58 | 100 | 396.62 |
| 07/02/2026 21:58 | 25 | 396.62 |
| 07/02/2026 21:58 | 1 | 396.62 |
| 07/02/2026 21:58 | 1 | 396.61 |
| 07/02/2026 21:58 | 7 | 396.61 |
| 07/02/2026 21:58 | 7 | 396.61 |
| 07/02/2026 21:58 | 100 | 396.59 |
| 07/02/2026 21:58 | 1 | 396.57 |
| 07/02/2026 21:58 | 1 | 396.57 |
| 07/02/2026 21:58 | 2 | 396.56 |
| 07/02/2026 21:58 | 1 | 396.56 |
| 07/02/2026 21:58 | 1 | 396.56 |
| 07/02/2026 21:58 | 130 | 396.46 |
| 07/02/2026 21:58 | 1 | 396.45 |
| 07/02/2026 21:58 | 33 | 396.45 |
| 07/02/2026 21:58 | 4 | 396.44 |
| 07/02/2026 21:58 | 4 | 396.44 |
| 07/02/2026 21:58 | 1 | 396.49 |
| 07/02/2026 21:58 | 99 | 396.49 |
| 07/02/2026 21:58 | 5 | 396.43 |
| 07/02/2026 21:58 | 95 | 396.43 |
| 07/02/2026 21:58 | 5 | 396.41 |
| 07/02/2026 21:58 | 1 | 396.39 |
| 07/02/2026 21:58 | 1 | 396.39 |
| 07/02/2026 21:58 | 1 | 396.39 |
| 07/02/2026 21:58 | 2 | 396.39 |
| 07/02/2026 21:58 | 4 | 396.39 |
| 07/02/2026 21:58 | 8 | 396.39 |
| 07/02/2026 21:58 | 86 | 396.39 |
| 07/02/2026 21:58 | 1 | 396.39 |
| 07/02/2026 21:58 | 13 | 396.39 |
| 07/02/2026 21:58 | 5 | 396.39 |
| 07/02/2026 21:58 | 12 | 396.09 |
| 07/02/2026 21:58 | 12 | 396.09 |
| 07/02/2026 21:58 | 1 | 396.16 |
| 07/02/2026 21:58 | 100 | 396.13 |
| 07/02/2026 21:58 | 2 | 396.38 |
| 07/02/2026 21:58 | 8 | 396.38 |
| 07/02/2026 21:58 | 71 | 396.33 |
| 07/02/2026 21:58 | 35 | 396.38 |
| 07/02/2026 21:58 | 100 | 396.36 |
| 07/02/2026 21:58 | 5 | 396.16 |
| 07/02/2026 21:58 | 10 | 396.16 |
| 07/02/2026 21:58 | 2 | 396.16 |
| 07/02/2026 21:58 | 7 | 396.16 |
| 07/02/2026 21:58 | 4 | 396.16 |
| 07/02/2026 21:58 | 10 | 396.01 |
| 07/02/2026 21:58 | 10 | 396.16 |
| 07/02/2026 21:58 | 6 | 396.16 |
| 07/02/2026 21:58 | 1 | 396.16 |
| 07/02/2026 21:58 | 10 | 396.16 |
| 07/02/2026 21:58 | 8 | 396.16 |
| 07/02/2026 21:58 | 2 | 396.16 |
| 07/02/2026 21:58 | 2 | 395.96 |
| 07/02/2026 21:58 | 5 | 395.97 |
| 07/02/2026 21:58 | 10 | 396.00 |
| 07/02/2026 21:58 | 5 | 396.16 |
| 07/02/2026 21:58 | 10 | 396.16 |
| 07/02/2026 21:58 | 6 | 395.86 |
| 07/02/2026 21:58 | 8 | 395.86 |
| 07/02/2026 21:58 | 1 | 395.86 |
| 07/02/2026 21:58 | 5 | 395.86 |
| 07/02/2026 21:58 | 1 | 395.88 |
| 07/02/2026 21:58 | 4 | 395.93 |
| 07/02/2026 21:58 | 1 | 395.93 |
| 07/02/2026 21:58 | 4 | 395.99 |
| 07/02/2026 21:58 | 4 | 395.99 |
| 07/02/2026 21:58 | 4 | 395.99 |
| 07/02/2026 21:58 | 4 | 395.99 |
| 07/02/2026 21:58 | 5 | 395.99 |
| 07/02/2026 21:58 | 4 | 395.99 |
| 07/02/2026 21:58 | 3 | 395.99 |
| 07/02/2026 21:58 | 3 | 395.99 |
| 07/02/2026 21:58 | 5 | 395.99 |
| 07/02/2026 21:58 | 4 | 395.99 |
| 07/02/2026 21:58 | 3 | 395.99 |
| 07/02/2026 21:58 | 5 | 395.99 |
| 07/02/2026 21:58 | 5 | 395.99 |
| 07/02/2026 21:58 | 2 | 395.99 |
| 07/02/2026 21:58 | 4 | 396.16 |
| 07/02/2026 21:58 | 7 | 396.16 |
| 07/02/2026 21:58 | 11 | 396.17 |
| 07/02/2026 21:58 | 11 | 396.18 |
| 07/02/2026 21:58 | 11 | 396.18 |
| 07/02/2026 21:58 | 10 | 396.09 |
| 07/02/2026 21:58 | 15 | 396.10 |
| 07/02/2026 21:58 | 75 | 396.11 |
| 07/02/2026 21:58 | 25 | 396.11 |
| 07/02/2026 21:58 | 7 | 396.16 |
| 07/02/2026 21:58 | 7 | 396.21 |
| 07/02/2026 21:58 | 12 | 396.25 |
| 07/02/2026 21:58 | 6 | 396.29 |
| 07/02/2026 21:58 | 100 | 396.26 |
| 07/02/2026 21:58 | 100 | 396.25 |
| 07/02/2026 21:58 | 7 | 396.11 |
| 07/02/2026 21:57 | 5 | 396.13 |
| 07/02/2026 21:57 | 25 | 396.26 |
| 07/02/2026 21:57 | 5 | 396.085 |
| 07/02/2026 21:57 | 1 | 396.03 |
| 07/02/2026 21:57 | 100 | 396.04 |
| 07/02/2026 21:57 | 9 | 396.04 |
| 07/02/2026 21:57 | 8 | 396.05 |
| 07/02/2026 21:57 | 8 | 396.19 |
| 07/02/2026 21:57 | 1 | 396.39 |
| 07/02/2026 21:57 | 99 | 396.38 |
| 07/02/2026 21:57 | 1 | 396.38 |
| 07/02/2026 21:57 | 70 | 396.30 |
| 07/02/2026 21:57 | 100 | 396.30 |
| 07/02/2026 21:57 | 130 | 396.30 |
| 07/02/2026 21:57 | 200 | 396.30 |
| 07/02/2026 21:57 | 400 | 396.30 |
| 07/02/2026 21:57 | 100 | 396.30 |
| 07/02/2026 21:57 | 100 | 396.30 |
| 07/02/2026 21:57 | 100 | 396.30 |
| 07/02/2026 21:57 | 20 | 396.29 |
| 07/02/2026 21:57 | 1 | 396.28 |
| 07/02/2026 21:57 | 11 | 396.24 |
| 07/02/2026 21:57 | 100 | 396.22 |
| 07/02/2026 21:57 | 100 | 396.22 |
| 07/02/2026 21:57 | 31 | 396.21 |
| 07/02/2026 21:57 | 16 | 396.02 |
| 07/02/2026 21:57 | 68 | 396.21 |
| 07/02/2026 21:57 | 1 | 396.21 |
| 07/02/2026 21:57 | 12 | 396.11 |
| 07/02/2026 21:57 | 99 | 396.07 |
| 07/02/2026 21:57 | 1 | 396.07 |
| 07/02/2026 21:57 | 100 | 396.06 |
| 07/02/2026 21:57 | 2 | 396.06 |
| 07/02/2026 21:57 | 100 | 396.05 |
| 07/02/2026 21:57 | 100 | 396.05 |
| 07/02/2026 21:57 | 100 | 395.97 |
| 07/02/2026 21:57 | 100 | 395.97 |
| 07/02/2026 21:57 | 100 | 395.96 |
| 07/02/2026 21:57 | 14 | 395.95 |
| 07/02/2026 21:57 | 74 | 395.95 |
| 07/02/2026 21:57 | 40 | 395.95 |
| 07/02/2026 21:57 | 20 | 395.95 |
| 07/02/2026 21:57 | 100 | 395.96 |
| 07/02/2026 21:57 | 84 | 395.96 |
| 07/02/2026 21:57 | 40 | 395.96 |
| 07/02/2026 21:57 | 60 | 395.96 |
| 07/02/2026 21:57 | 16 | 395.96 |
| 07/02/2026 21:57 | 100 | 395.96 |
| 07/02/2026 21:57 | 100 | 395.96 |
| 07/02/2026 21:57 | 100 | 395.96 |
| 07/02/2026 21:57 | 100 | 395.96 |
| 07/02/2026 21:57 | 100 | 395.93 |
| 07/02/2026 21:57 | 90 | 395.93 |
| 07/02/2026 21:57 | 10 | 395.93 |
| 07/02/2026 21:57 | 98 | 395.92 |
| 07/02/2026 21:57 | 100 | 395.92 |
| 07/02/2026 21:57 | 85 | 395.87 |
| 07/02/2026 21:57 | 30 | 395.80 |
| 07/02/2026 21:57 | 9 | 395.84 |
| 07/02/2026 21:57 | 9 | 395.79 |
| 07/02/2026 21:57 | 6 | 395.44 |
| 07/02/2026 21:57 | 31 | 395.44 |
| 07/02/2026 21:57 | 2 | 395.44 |
| 07/02/2026 21:57 | 4 | 395.44 |
| 07/02/2026 21:57 | 1 | 395.27 |
| 07/02/2026 21:57 | 9 | 395.28 |
| 07/02/2026 21:57 | 1 | 395.29 |
| 07/02/2026 21:57 | 10 | 395.29 |
| 07/02/2026 21:57 | 5 | 395.30 |
| 07/02/2026 21:57 | 1 | 395.33 |
| 07/02/2026 21:57 | 5 | 395.34 |
| 07/02/2026 21:57 | 1 | 395.34 |
| 07/02/2026 21:57 | 50 | 395.34 |
| 07/02/2026 21:57 | 1 | 395.34 |
| 07/02/2026 21:57 | 100 | 395.34 |
| 07/02/2026 21:57 | 5 | 395.35 |
| 07/02/2026 21:57 | 4 | 395.35 |
| 07/02/2026 21:57 | 1 | 395.37 |
| 07/02/2026 21:57 | 3 | 395.37 |
| 07/02/2026 21:57 | 3 | 395.37 |
| 07/02/2026 21:57 | 1 | 395.37 |
| 07/02/2026 21:57 | 1 | 395.39 |
| 07/02/2026 21:57 | 2 | 395.42 |
| 07/02/2026 21:57 | 108 | 395.44 |
| 07/02/2026 21:57 | 26 | 395.47 |
| 07/02/2026 21:57 | 1 | 395.47 |
| 07/02/2026 21:57 | 92 | 395.47 |
| 07/02/2026 21:57 | 1 | 395.55 |
| 07/02/2026 21:57 | 100 | 395.56 |
| 07/02/2026 21:57 | 100 | 395.56 |
| 07/02/2026 21:57 | 100 | 395.56 |
| 07/02/2026 21:57 | 100 | 395.56 |
| 07/02/2026 21:57 | 5 | 395.69 |
| 07/02/2026 21:57 | 2 | 395.69 |
| 07/02/2026 21:57 | 2 | 395.69 |
| 07/02/2026 21:57 | 42 | 395.70 |
| 07/02/2026 21:57 | 100 | 395.93 |
| 07/02/2026 21:57 | 1 | 395.87 |
| 07/02/2026 21:57 | 50 | 395.87 |
| 07/02/2026 21:57 | 20 | 395.87 |
| 07/02/2026 21:57 | 21 | 395.95 |
| 07/02/2026 21:57 | 100 | 396.08 |
| 07/02/2026 21:57 | 4 | 396.07 |
| 07/02/2026 21:57 | 90 | 396.07 |
| 07/02/2026 21:57 | 10 | 396.07 |
| 07/02/2026 21:57 | 25 | 396.06 |
| 07/02/2026 21:57 | 38 | 396.06 |
| 07/02/2026 21:57 | 1 | 396.06 |
| 07/02/2026 21:57 | 61 | 396.06 |
| 07/02/2026 21:57 | 2 | 395.79 |
| 07/02/2026 21:57 | 20 | 395.68 |
| 07/02/2026 21:57 | 19 | 395.83 |
| 07/02/2026 21:57 | 4 | 395.62 |
| 07/02/2026 21:57 | 20 | 395.60 |
| 07/02/2026 21:57 | 3 | 395.47 |
| 07/02/2026 21:57 | 100 | 395.46 |
| 07/02/2026 21:57 | 100 | 395.20 |
| 07/02/2026 21:57 | 4 | 395.16 |
| 07/02/2026 21:57 | 3 | 395.04 |
| 07/02/2026 21:57 | 20 | 394.99 |
| 07/02/2026 21:57 | 100 | 394.98 |
| 07/02/2026 21:57 | 100 | 394.97 |
| 07/02/2026 21:57 | 50 | 394.87 |
| 07/02/2026 21:57 | 50 | 394.86 |
| 07/02/2026 21:57 | 100 | 394.655 |
| 07/02/2026 21:57 | 25 | 394.655 |
| 07/02/2026 21:57 | 25 | 394.655 |
| 07/02/2026 21:57 | 25 | 394.655 |
| 07/02/2026 21:57 | 25 | 394.655 |
| 07/02/2026 21:57 | 4 | 394.99 |
| 07/02/2026 21:57 | 4 | 394.98 |
| 07/02/2026 21:57 | 4 | 394.71 |
| 07/02/2026 21:57 | 4 | 394.52 |
| 07/02/2026 21:57 | 480 | 394.32 |
| 07/02/2026 21:57 | 20 | 394.32 |
| 07/02/2026 21:57 | 3 | 394.32 |
| 07/02/2026 21:57 | 12 | 394.44 |
| 07/02/2026 21:57 | 7 | 394.44 |
| 07/02/2026 21:57 | 213 | 394.63 |
| 07/02/2026 21:57 | 100 | 394.63 |
| 07/02/2026 21:57 | 15 | 394.63 |
| 07/02/2026 21:57 | 652 | 394.63 |
| 07/02/2026 21:57 | 120 | 394.63 |
| 07/02/2026 21:57 | 15 | 394.54 |
| 07/02/2026 21:57 | 85 | 394.54 |
| 07/02/2026 21:57 | 15 | 394.55 |
| 07/02/2026 21:57 | 10 | 394.55 |
| 07/02/2026 21:57 | 15 | 394.63 |
| 07/02/2026 21:57 | 41 | 394.92 |
| 07/02/2026 21:57 | 82 | 394.92 |
| 07/02/2026 21:57 | 1 | 394.92 |
| 07/02/2026 21:57 | 1 | 394.92 |
| 07/02/2026 21:57 | 15 | 394.92 |
| 07/02/2026 21:57 | 1 | 394.92 |
| 07/02/2026 21:57 | 42 | 394.92 |
| 07/02/2026 21:57 | 100 | 394.92 |
| 07/02/2026 21:57 | 1 | 394.92 |
| 07/02/2026 21:57 | 99 | 394.92 |
| 07/02/2026 21:57 | 1 | 394.92 |
| 07/02/2026 21:57 | 16 | 394.92 |
| 07/02/2026 21:57 | 4 | 394.92 |
| 07/02/2026 21:57 | 35 | 394.92 |
| 07/02/2026 21:57 | 5 | 394.92 |
| 07/02/2026 21:57 | 56 | 394.92 |
| 07/02/2026 21:57 | 36 | 394.92 |
| 07/02/2026 21:57 | 1 | 394.92 |
| 07/02/2026 21:57 | 63 | 394.92 |
| 07/02/2026 21:57 | 34 | 394.93 |
| 07/02/2026 21:57 | 100 | 394.93 |
| 07/02/2026 21:57 | 1 | 394.99 |
| 07/02/2026 21:57 | 20 | 395.03 |
| 07/02/2026 21:57 | 40 | 395.03 |
| 07/02/2026 21:57 | 1 | 395.09 |
| 07/02/2026 21:57 | 6 | 395.10 |
| 07/02/2026 21:57 | 76 | 395.14 |
| 07/02/2026 21:57 | 24 | 395.14 |
| 07/02/2026 21:57 | 32 | 395.23 |
| 07/02/2026 21:57 | 7 | 395.25 |
| 07/02/2026 21:57 | 24 | 395.27 |
| 07/02/2026 21:57 | 4 | 395.31 |
| 07/02/2026 21:57 | 1 | 395.31 |
| 07/02/2026 21:57 | 6 | 395.31 |
| 07/02/2026 21:57 | 1 | 395.34 |
| 07/02/2026 21:57 | 1 | 395.34 |
| 07/02/2026 21:57 | 18 | 395.34 |
| 07/02/2026 21:57 | 10 | 395.40 |
| 07/02/2026 21:57 | 11 | 395.45 |
| 07/02/2026 21:57 | 11 | 395.45 |
| 07/02/2026 21:57 | 4 | 395.45 |
| 07/02/2026 21:57 | 16 | 395.46 |
| 07/02/2026 21:57 | 1 | 395.46 |
| 07/02/2026 21:57 | 9 | 395.46 |
| 07/02/2026 21:57 | 2 | 395.46 |
| 07/02/2026 21:57 | 7 | 395.47 |
| 07/02/2026 21:57 | 1 | 395.47 |
| 07/02/2026 21:57 | 3 | 395.48 |
| 07/02/2026 21:57 | 3 | 395.48 |
| 07/02/2026 21:57 | 8 | 395.48 |
| 07/02/2026 21:57 | 4 | 395.48 |
| 07/02/2026 21:57 | 4 | 395.48 |
| 07/02/2026 21:57 | 4 | 395.48 |
| 07/02/2026 21:57 | 10 | 395.49 |
| 07/02/2026 21:57 | 21 | 395.49 |
| 07/02/2026 21:57 | 1 | 395.49 |
| 07/02/2026 21:57 | 31 | 395.49 |
| 07/02/2026 21:57 | 1 | 395.49 |
| 07/02/2026 21:57 | 100 | 395.77 |
| 07/02/2026 21:57 | 29 | 395.50 |
| 07/02/2026 21:57 | 7 | 395.50 |
| 07/02/2026 21:57 | 1 | 395.50 |
| 07/02/2026 21:57 | 1 | 395.50 |
| 07/02/2026 21:57 | 500 | 395.50 |
| 07/02/2026 21:57 | 29 | 395.51 |
| 07/02/2026 21:57 | 1 | 395.51 |
| 07/02/2026 21:57 | 21 | 395.51 |
| 07/02/2026 21:57 | 1 | 395.51 |
| 07/02/2026 21:57 | 31 | 395.51 |
| 07/02/2026 21:57 | 5 | 395.51 |
| 07/02/2026 21:57 | 5 | 395.51 |
| 07/02/2026 21:57 | 1 | 395.52 |
| 07/02/2026 21:57 | 3 | 395.52 |
| 07/02/2026 21:57 | 5 | 395.52 |
| 07/02/2026 21:57 | 10 | 395.52 |
| 07/02/2026 21:57 | 8 | 395.52 |
| 07/02/2026 21:57 | 2 | 395.53 |
| 07/02/2026 21:57 | 3 | 395.54 |
| 07/02/2026 21:57 | 1 | 395.56 |
| 07/02/2026 21:57 | 14 | 395.56 |
| 07/02/2026 21:57 | 8 | 395.56 |
| 07/02/2026 21:57 | 5 | 395.57 |
| 07/02/2026 21:57 | 8 | 395.57 |
| 07/02/2026 21:57 | 18 | 395.58 |
| 07/02/2026 21:57 | 34 | 395.58 |
| 07/02/2026 21:57 | 1 | 395.61 |
| 07/02/2026 21:57 | 1 | 395.64 |
| 07/02/2026 21:57 | 34 | 395.64 |
| 07/02/2026 21:57 | 20 | 395.66 |
| 07/02/2026 21:57 | 90 | 395.68 |
| 07/02/2026 21:57 | 5 | 395.68 |
| 07/02/2026 21:57 | 100 | 395.70 |
| 07/02/2026 21:57 | 11 | 395.70 |
| 07/02/2026 21:57 | 15 | 395.70 |
| 07/02/2026 21:57 | 1 | 395.70 |
| 07/02/2026 21:57 | 100 | 395.70 |
| 07/02/2026 21:57 | 5 | 395.70 |
| 07/02/2026 21:57 | 1 | 395.70 |
| 07/02/2026 21:57 | 3 | 395.70 |
| 07/02/2026 21:57 | 9 | 395.70 |
| 07/02/2026 21:57 | 9 | 395.70 |
| 07/02/2026 21:57 | 1 | 395.70 |
| 07/02/2026 21:57 | 6 | 395.70 |
| 07/02/2026 21:57 | 2 | 395.70 |
| 07/02/2026 21:57 | 4 | 395.70 |
| 07/02/2026 21:57 | 8 | 395.70 |
| 07/02/2026 21:57 | 19 | 395.70 |
| 07/02/2026 21:57 | 3 | 395.70 |
| 07/02/2026 21:57 | 100 | 395.70 |
| 07/02/2026 21:57 | 8 | 395.70 |
| 07/02/2026 21:57 | 5 | 395.70 |
| 07/02/2026 21:57 | 2 | 395.70 |
| 07/02/2026 21:57 | 9 | 395.70 |
| 07/02/2026 21:57 | 100 | 395.70 |
| 07/02/2026 21:57 | 29 | 395.70 |
| 07/02/2026 21:57 | 2 | 395.70 |
| 07/02/2026 21:57 | 30 | 395.70 |
| 07/02/2026 21:57 | 11 | 395.70 |
| 07/02/2026 21:57 | 8 | 395.70 |
| 07/02/2026 21:57 | 1 | 395.70 |
| 07/02/2026 21:57 | 8 | 395.71 |
| 07/02/2026 21:57 | 100 | 395.82 |
| 07/02/2026 21:57 | 85 | 395.83 |
| 07/02/2026 21:57 | 4 | 395.85 |
| 07/02/2026 21:57 | 30 | 395.85 |
| 07/02/2026 21:57 | 4 | 395.86 |
| 07/02/2026 21:57 | 100 | 395.90 |
| 07/02/2026 21:57 | 100 | 395.90 |
| 07/02/2026 21:57 | 67 | 395.93 |
| 07/02/2026 21:57 | 50 | 395.94 |
| 07/02/2026 21:57 | 10 | 395.98 |
| 07/02/2026 21:57 | 50 | 395.99 |
| 07/02/2026 21:57 | 130 | 396.00 |
| 07/02/2026 21:57 | 10 | 396.005 |
| 07/02/2026 21:56 | 4 | 396.12 |
| 07/02/2026 21:56 | 2 | 396.12 |
| 07/02/2026 21:56 | 10 | 396.00 |
| 07/02/2026 21:56 | 10 | 395.97 |
| 07/02/2026 21:56 | 6 | 395.63 |
| 07/02/2026 21:55 | 100 | 395.44 |
| 07/02/2026 21:55 | 58 | 395.44 |
| 07/02/2026 21:55 | 42 | 395.44 |
| 07/02/2026 21:55 | 6 | 395.44 |
| 07/02/2026 21:55 | 94 | 395.44 |
| 07/02/2026 21:55 | 100 | 395.44 |
| 07/02/2026 21:55 | 1 | 395.44 |
| 07/02/2026 21:55 | 1 | 395.44 |
| 07/02/2026 21:55 | 4 | 395.44 |
| 07/02/2026 21:55 | 100 | 395.44 |
| 07/02/2026 21:55 | 8 | 395.44 |
| 07/02/2026 21:55 | 1 | 395.44 |
| 07/02/2026 21:55 | 5 | 395.44 |
| 07/02/2026 21:55 | 19 | 395.44 |
| 07/02/2026 21:55 | 48 | 395.44 |
| 07/02/2026 21:55 | 12 | 395.44 |
| 07/02/2026 21:55 | 1 | 395.44 |
| 07/02/2026 21:55 | 39 | 395.44 |
| 07/02/2026 21:55 | 18 | 395.44 |
| 07/02/2026 21:55 | 9 | 395.44 |
| 07/02/2026 21:55 | 1 | 395.44 |
| 07/02/2026 21:55 | 11 | 395.44 |
| 07/02/2026 21:55 | 100 | 395.44 |
| 07/02/2026 21:55 | 3 | 395.44 |
| 07/02/2026 21:55 | 200 | 395.49 |
| 07/02/2026 21:55 | 18 | 395.21 |
| 07/02/2026 21:55 | 18 | 395.14 |
| 07/02/2026 21:55 | 22 | 395.14 |
| 07/02/2026 21:55 | 20 | 395.19 |
| 07/02/2026 21:55 | 53 | 395.19 |
| 07/02/2026 21:55 | 13 | 395.19 |
| 07/02/2026 21:55 | 40 | 395.14 |
| 07/02/2026 21:55 | 1 | 395.19 |
| 07/02/2026 21:55 | 33 | 395.19 |
| 07/02/2026 21:55 | 20 | 395.18 |
| 07/02/2026 21:55 | 100 | 395.14 |
| 07/02/2026 21:55 | 27 | 395.01 |
| 07/02/2026 21:55 | 67 | 394.97 |
| 07/02/2026 21:55 | 1 | 394.80 |
| 07/02/2026 21:55 | 2 | 394.80 |
| 07/02/2026 21:55 | 8 | 394.80 |
| 07/02/2026 21:55 | 90 | 394.65 |
| 07/02/2026 21:55 | 100 | 394.65 |
| 07/02/2026 21:55 | 24 | 394.62 |
| 07/02/2026 21:55 | 51 | 394.61 |
| 07/02/2026 21:55 | 17 | 394.61 |
| 07/02/2026 21:55 | 30 | 394.58 |
| 07/02/2026 21:55 | 1 | 394.61 |
| 07/02/2026 21:55 | 31 | 394.61 |
| 07/02/2026 21:55 | 1 | 394.14 |
| 07/02/2026 21:55 | 39 | 394.06 |
| 07/02/2026 21:55 | 46 | 394.05 |
| 07/02/2026 21:55 | 26 | 394.00 |
| 07/02/2026 21:55 | 2 | 393.58 |
| 07/02/2026 21:55 | 26 | 393.58 |
| 07/02/2026 21:54 | 30 | 393.77 |
| 07/02/2026 21:54 | 10 | 393.77 |
| 07/02/2026 21:54 | 63 | 393.66 |
| 07/02/2026 21:54 | 90 | 393.37 |
| 07/02/2026 21:54 | 95 | 393.37 |
| 07/02/2026 21:54 | 9 | 393.44 |
| 07/02/2026 21:54 | 2 | 393.68 |
| 07/02/2026 21:54 | 2 | 393.40 |
| 07/02/2026 21:54 | 1 | 393.37 |
| 07/02/2026 21:54 | 2 | 393.40 |
| 07/02/2026 21:54 | 1 | 393.50 |
| 07/02/2026 21:54 | 2 | 393.50 |
| 07/02/2026 21:54 | 4 | 393.37 |
| 07/02/2026 21:54 | 10 | 393.37 |
| 07/02/2026 21:54 | 22 | 393.40 |
| 07/02/2026 21:54 | 24 | 393.40 |
| 07/02/2026 21:54 | 16 | 393.40 |
| 07/02/2026 21:54 | 37 | 393.40 |
| 07/02/2026 21:54 | 1 | 393.40 |
| 07/02/2026 21:54 | 100 | 393.40 |
| 07/02/2026 21:54 | 100 | 393.60 |
| 07/02/2026 21:54 | 40 | 393.32 |
| 07/02/2026 21:54 | 45 | 393.31 |
| 07/02/2026 21:54 | 9 | 393.09 |
| 07/02/2026 21:54 | 1 | 393.09 |
| 07/02/2026 21:54 | 18 | 393.09 |
| 07/02/2026 21:54 | 52 | 393.09 |
| 07/02/2026 21:54 | 100 | 393.09 |
| 07/02/2026 21:54 | 100 | 392.93 |
| 07/02/2026 21:54 | 1 | 392.88 |
| 07/02/2026 21:54 | 2 | 392.85 |
| 07/02/2026 21:54 | 100 | 392.85 |
| 07/02/2026 21:54 | 2 | 392.84 |
| 07/02/2026 21:54 | 3 | 392.57 |
| 07/02/2026 21:54 | 10 | 392.57 |
| 07/02/2026 21:54 | 3 | 392.575 |
| 07/02/2026 21:54 | 13 | 392.575 |
| 07/02/2026 21:54 | 13 | 392.575 |
| 07/02/2026 21:54 | 13 | 392.575 |
| 07/02/2026 21:54 | 13 | 392.575 |
| 07/02/2026 21:53 | 1 | 392.26 |
| 07/02/2026 21:53 | 1 | 392.29 |
| 07/02/2026 21:53 | 19 | 392.47 |
| 07/02/2026 21:53 | 27 | 392.42 |
| 07/02/2026 21:53 | 1 | 392.35 |
| 07/02/2026 21:53 | 10 | 392.65 |
| 07/02/2026 21:52 | 40 | 392.67 |
| 07/02/2026 21:52 | 5 | 392.54 |
| 07/02/2026 21:52 | 6 | 392.54 |
| 07/02/2026 21:52 | 41 | 392.54 |
| 07/02/2026 21:52 | 9 | 392.67 |
| 07/02/2026 21:52 | 13 | 392.54 |
| 07/02/2026 21:52 | 10 | 392.62 |
| 07/02/2026 21:52 | 10 | 391.99 |
| 07/02/2026 21:52 | 2 | 392.00 |
| 07/02/2026 21:52 | 19 | 392.07 |
| 07/02/2026 21:52 | 81 | 392.07 |
| 07/02/2026 21:52 | 19 | 392.08 |
| 07/02/2026 21:52 | 1 | 392.08 |
| 07/02/2026 21:52 | 7 | 392.26 |
| 07/02/2026 21:52 | 3 | 392.26 |
| 07/02/2026 21:52 | 10 | 392.26 |
| 07/02/2026 21:52 | 37 | 392.30 |
| 07/02/2026 21:52 | 13 | 392.36 |
| 07/02/2026 21:52 | 37 | 392.46 |
| 07/02/2026 21:52 | 18 | 392.46 |
| 07/02/2026 21:52 | 13 | 392.46 |
| 07/02/2026 21:52 | 6 | 392.46 |
| 07/02/2026 21:52 | 6 | 392.46 |
| 07/02/2026 21:52 | 1 | 392.46 |
| 07/02/2026 21:52 | 6 | 392.46 |
| 07/02/2026 21:52 | 13 | 392.46 |
| 07/02/2026 21:52 | 1 | 392.44 |
| 07/02/2026 21:52 | 6 | 392.44 |
| 07/02/2026 21:52 | 5 | 392.45 |
| 07/02/2026 21:52 | 13 | 392.45 |
| 07/02/2026 21:52 | 9 | 392.52 |
| 07/02/2026 21:52 | 1 | 392.52 |
| 07/02/2026 21:52 | 1 | 392.53 |
| 07/02/2026 21:52 | 2 | 392.54 |
| 07/02/2026 21:52 | 7 | 392.54 |
| 07/02/2026 21:52 | 9 | 392.55 |
| 07/02/2026 21:52 | 2 | 392.56 |
| 07/02/2026 21:52 | 6 | 392.56 |
| 07/02/2026 21:52 | 100 | 392.60 |
| 07/02/2026 21:52 | 10 | 392.72 |
| 07/02/2026 21:52 | 100 | 392.74 |
| 07/02/2026 21:52 | 100 | 392.74 |
| 07/02/2026 21:52 | 10 | 392.75 |
| 07/02/2026 21:52 | 130 | 392.94 |
| 07/02/2026 21:51 | 4 | 392.94 |
| 07/02/2026 21:51 | 4 | 392.89 |
| 07/02/2026 21:51 | 40 | 392.92 |
| 07/02/2026 21:51 | 100 | 392.74 |
| 07/02/2026 21:51 | 100 | 392.74 |
| 07/02/2026 21:51 | 98 | 392.75 |
| 07/02/2026 21:51 | 2 | 392.75 |
| 07/02/2026 21:51 | 98 | 392.76 |
| 07/02/2026 21:51 | 102 | 392.76 |
| 07/02/2026 21:51 | 2 | 392.76 |
| 07/02/2026 21:51 | 25 | 392.79 |
| 07/02/2026 21:51 | 2 | 392.76 |
| 07/02/2026 21:51 | 9 | 392.76 |
| 07/02/2026 21:51 | 100 | 392.76 |
| 07/02/2026 21:51 | 4 | 392.77 |
| 07/02/2026 21:51 | 6 | 392.78 |
| 07/02/2026 21:51 | 4 | 392.78 |
| 07/02/2026 21:51 | 31 | 392.79 |
| 07/02/2026 21:51 | 5 | 392.80 |
| 07/02/2026 21:51 | 9 | 392.80 |
| 07/02/2026 21:51 | 18 | 392.80 |
| 07/02/2026 21:51 | 30 | 392.81 |
| 07/02/2026 21:51 | 99 | 392.82 |
| 07/02/2026 21:51 | 2 | 392.82 |
| 07/02/2026 21:51 | 3 | 392.82 |
| 07/02/2026 21:51 | 2 | 392.84 |
| 07/02/2026 21:51 | 5 | 392.84 |
| 07/02/2026 21:51 | 5 | 392.84 |
| 07/02/2026 21:51 | 19 | 393.03 |
| 07/02/2026 21:51 | 21 | 393.13 |
| 07/02/2026 21:51 | 19 | 393.13 |
| 07/02/2026 21:51 | 1 | 392.87 |
| 07/02/2026 21:51 | 18 | 392.87 |
| 07/02/2026 21:51 | 82 | 392.87 |
| 07/02/2026 21:51 | 20 | 392.88 |
| 07/02/2026 21:51 | 2 | 392.88 |
| 07/02/2026 21:51 | 40 | 392.99 |
| 07/02/2026 21:50 | 2 | 393.00 |
| 07/02/2026 21:50 | 2 | 393.00 |
| 07/02/2026 21:50 | 24 | 393.00 |
| 07/02/2026 21:50 | 25 | 393.27 |
| 07/02/2026 21:50 | 2 | 393.50 |
| 07/02/2026 21:50 | 9 | 393.52 |
| 07/02/2026 21:50 | 10 | 393.46 |
| 07/02/2026 21:50 | 5 | 392.84 |
| 07/02/2026 21:50 | 1 | 393.01 |
| 07/02/2026 21:50 | 10 | 393.01 |
| 07/02/2026 21:50 | 4 | 393.19 |
| 07/02/2026 21:50 | 15 | 393.215 |
| 07/02/2026 21:50 | 19 | 393.35 |
| 07/02/2026 21:50 | 40 | 393.07 |
| 07/02/2026 21:49 | 100 | 393.50 |
| 07/02/2026 21:49 | 3 | 393.11 |
| 07/02/2026 21:49 | 1 | 393.16 |
| 07/02/2026 21:49 | 3 | 393.15 |
| 07/02/2026 21:49 | 3 | 393.20 |
| 07/02/2026 21:49 | 48 | 393.32 |
| 07/02/2026 21:49 | 4 | 393.32 |
| 07/02/2026 21:49 | 8 | 393.32 |
| 07/02/2026 21:49 | 100 | 393.32 |
| 07/02/2026 21:49 | 1 | 393.28 |
| 07/02/2026 21:49 | 100 | 393.09 |
| 07/02/2026 21:49 | 100 | 393.00 |
| 07/02/2026 21:49 | 41 | 393.00 |
| 07/02/2026 21:49 | 100 | 393.00 |
| 07/02/2026 21:49 | 200 | 393.00 |
| 07/02/2026 21:49 | 25 | 393.00 |
| 07/02/2026 21:49 | 158 | 393.00 |
| 07/02/2026 21:49 | 71 | 393.00 |
| 07/02/2026 21:49 | 18 | 392.93 |
| 07/02/2026 21:49 | 2 | 392.88 |
| 07/02/2026 21:49 | 47 | 392.60 |
| 07/02/2026 21:48 | 2 | 392.48 |
| 07/02/2026 21:48 | 19 | 392.69 |
| 07/02/2026 21:48 | 50 | 392.38 |
| 07/02/2026 21:47 | 5 | 392.36 |
| 07/02/2026 21:47 | 100 | 392.40 |
| 07/02/2026 21:47 | 1 | 392.41 |
| 07/02/2026 21:47 | 1 | 392.59 |
| 07/02/2026 21:47 | 1 | 392.59 |
| 07/02/2026 21:47 | 1 | 392.46 |
| 07/02/2026 21:47 | 1 | 392.54 |
| 07/02/2026 21:47 | 38 | 392.54 |
| 07/02/2026 21:47 | 2 | 392.54 |
| 07/02/2026 21:47 | 20 | 392.51 |
| 07/02/2026 21:47 | 97 | 392.50 |
| 07/02/2026 21:47 | 3 | 392.50 |
| 07/02/2026 21:47 | 38 | 392.50 |
| 07/02/2026 21:47 | 40 | 392.52 |
| 07/02/2026 21:47 | 19 | 392.51 |
| 07/02/2026 21:47 | 20 | 392.52 |
| 07/02/2026 21:47 | 20 | 392.54 |
| 07/02/2026 21:47 | 16 | 392.56 |
| 07/02/2026 21:47 | 84 | 392.56 |
| 07/02/2026 21:47 | 20 | 392.57 |
| 07/02/2026 21:47 | 5 | 392.60 |
| 07/02/2026 21:47 | 20 | 392.64 |
| 07/02/2026 21:47 | 80 | 392.64 |
| 07/02/2026 21:47 | 100 | 392.64 |
| 07/02/2026 21:47 | 20 | 392.65 |
| 07/02/2026 21:47 | 5 | 392.67 |
| 07/02/2026 21:47 | 98 | 392.67 |
| 07/02/2026 21:47 | 2 | 392.67 |
| 07/02/2026 21:47 | 100 | 392.73 |
| 07/02/2026 21:47 | 24 | 392.73 |
| 07/02/2026 21:47 | 7 | 392.73 |
| 07/02/2026 21:47 | 2 | 392.73 |
| 07/02/2026 21:47 | 26 | 392.76 |
| 07/02/2026 21:47 | 50 | 392.76 |
| 07/02/2026 21:47 | 5 | 392.77 |
| 07/02/2026 21:47 | 60 | 392.77 |
| 07/02/2026 21:47 | 7 | 392.77 |
| 07/02/2026 21:47 | 1 | 392.77 |
| 07/02/2026 21:47 | 100 | 392.77 |
| 07/02/2026 21:47 | 1 | 393.01 |
| 07/02/2026 21:47 | 1 | 393.00 |
| 07/02/2026 21:47 | 4 | 392.86 |
| 07/02/2026 21:47 | 77 | 392.86 |
| 07/02/2026 21:47 | 19 | 393.09 |
| 07/02/2026 21:46 | 61 | 392.95 |
| 07/02/2026 21:46 | 130 | 393.05 |
| 07/02/2026 21:46 | 2 | 393.00 |
| 07/02/2026 21:46 | 1 | 392.85 |
| 07/02/2026 21:46 | 1 | 392.85 |
| 07/02/2026 21:46 | 6 | 392.85 |
| 07/02/2026 21:46 | 3 | 392.85 |
| 07/02/2026 21:46 | 100 | 392.50 |
| 07/02/2026 21:46 | 100 | 392.50 |
| 07/02/2026 21:46 | 4 | 392.49 |
| 07/02/2026 21:46 | 11 | 392.48 |
| 07/02/2026 21:46 | 58 | 392.48 |
| 07/02/2026 21:46 | 1 | 392.48 |
| 07/02/2026 21:46 | 41 | 392.48 |
| 07/02/2026 21:46 | 1 | 392.47 |
| 07/02/2026 21:46 | 1 | 392.47 |
| 07/02/2026 21:46 | 111 | 392.47 |
| 07/02/2026 21:46 | 100 | 392.37 |
| 07/02/2026 21:46 | 19 | 392.39 |
| 07/02/2026 21:46 | 43 | 392.41 |
| 07/02/2026 21:46 | 50 | 392.39 |
| 07/02/2026 21:46 | 1 | 392.38 |
| 07/02/2026 21:46 | 10 | 392.35 |
| 07/02/2026 21:46 | 4 | 392.47 |
| 07/02/2026 21:46 | 9 | 392.47 |
| 07/02/2026 21:46 | 8 | 392.42 |
| 07/02/2026 21:45 | 130 | 392.26 |
| 07/02/2026 21:44 | 19 | 392.02 |
| 07/02/2026 21:44 | 10 | 392.05 |
| 07/02/2026 21:44 | 50 | 392.07 |
| 07/02/2026 21:44 | 53 | 392.14 |
| 07/02/2026 21:44 | 47 | 392.14 |
| 07/02/2026 21:44 | 55 | 392.15 |
| 07/02/2026 21:44 | 2 | 392.16 |
| 07/02/2026 21:44 | 100 | 392.17 |
| 07/02/2026 21:44 | 5 | 392.18 |
| 07/02/2026 21:44 | 4 | 392.20 |
| 07/02/2026 21:44 | 2 | 392.48 |
| 07/02/2026 21:44 | 2 | 392.43 |
| 07/02/2026 21:44 | 5 | 392.27 |
| 07/02/2026 21:44 | 5 | 392.28 |
| 07/02/2026 21:44 | 5 | 392.28 |
| 07/02/2026 21:44 | 5 | 392.28 |
| 07/02/2026 21:44 | 5 | 392.52 |
| 07/02/2026 21:44 | 20 | 392.53 |
| 07/02/2026 21:44 | 80 | 392.53 |
| 07/02/2026 21:44 | 100 | 392.49 |
| 07/02/2026 21:44 | 100 | 392.49 |
| 07/02/2026 21:43 | 100 | 392.45 |
| 07/02/2026 21:43 | 1 | 392.50 |
| 07/02/2026 21:43 | 24 | 392.50 |
| 07/02/2026 21:43 | 2 | 392.50 |
| 07/02/2026 21:43 | 1 | 392.50 |
| 07/02/2026 21:43 | 17 | 392.38 |
| 07/02/2026 21:43 | 1 | 392.38 |
| 07/02/2026 21:42 | 9 | 391.95 |
| 07/02/2026 21:42 | 1 | 392.04 |
| 07/02/2026 21:42 | 4 | 392.04 |
| 07/02/2026 21:42 | 1 | 392.25 |
| 07/02/2026 21:42 | 2 | 392.09 |
| 07/02/2026 21:42 | 2 | 392.09 |
| 07/02/2026 21:42 | 2 | 392.10 |
| 07/02/2026 21:42 | 4 | 392.69 |
| 07/02/2026 21:41 | 9 | 392.69 |
| 07/02/2026 21:41 | 2 | 392.58 |
| 07/02/2026 21:41 | 18 | 392.62 |
| 07/02/2026 21:40 | 1 | 392.49 |
| 07/02/2026 21:40 | 50 | 392.75 |
| 07/02/2026 21:40 | 50 | 392.75 |
| 07/02/2026 21:40 | 86 | 392.75 |
| 07/02/2026 21:40 | 14 | 392.75 |
| 07/02/2026 21:40 | 8 | 392.75 |
| 07/02/2026 21:40 | 100 | 392.75 |
| 07/02/2026 21:40 | 100 | 392.74 |
| 07/02/2026 21:40 | 83 | 392.74 |
| 07/02/2026 21:40 | 17 | 392.74 |
| 07/02/2026 21:40 | 62 | 392.67 |
| 07/02/2026 21:40 | 1 | 392.51 |
| 07/02/2026 21:39 | 10 | 392.19 |
| 07/02/2026 21:39 | 100 | 392.215 |
| 07/02/2026 21:39 | 4 | 392.23 |
| 07/02/2026 21:39 | 50 | 392.02 |
| 07/02/2026 21:38 | 100 | 391.98 |
| 07/02/2026 21:38 | 1 | 391.99 |
| 07/02/2026 21:38 | 10 | 392.00 |
| 07/02/2026 21:38 | 5 | 392.00 |
| 07/02/2026 21:38 | 1 | 392.06 |
| 07/02/2026 21:38 | 1 | 392.06 |
| 07/02/2026 21:38 | 20 | 392.10 |
| 07/02/2026 21:38 | 1 | 392.12 |
| 07/02/2026 21:38 | 3 | 392.13 |
| 07/02/2026 21:38 | 1 | 392.15 |
| 07/02/2026 21:38 | 6 | 392.15 |
| 07/02/2026 21:38 | 29 | 392.21 |
| 07/02/2026 21:38 | 7 | 392.28 |
| 07/02/2026 21:38 | 4 | 392.26 |
| 07/02/2026 21:38 | 20 | 392.26 |
| 07/02/2026 21:38 | 9 | 392.26 |
| 07/02/2026 21:38 | 10 | 392.34 |
| 07/02/2026 21:38 | 2 | 392.34 |
| 07/02/2026 21:38 | 4 | 392.46 |
| 07/02/2026 21:38 | 7 | 392.47 |
| 07/02/2026 21:38 | 10 | 392.47 |
| 07/02/2026 21:38 | 45 | 392.68 |
| 07/02/2026 21:37 | 1 | 392.54 |
| 07/02/2026 21:37 | 2 | 392.54 |
| 07/02/2026 21:37 | 7 | 392.54 |
| 07/02/2026 21:37 | 2 | 392.61 |
| 07/02/2026 21:37 | 54 | 392.645 |
| 07/02/2026 21:37 | 1 | 392.65 |
| 07/02/2026 21:37 | 1 | 392.64 |
| 07/02/2026 21:37 | 2 | 392.77 |
| 07/02/2026 21:37 | 81 | 392.67 |
| 07/02/2026 21:37 | 4 | 392.83 |
| 07/02/2026 21:37 | 2 | 392.81 |
| 07/02/2026 21:37 | 5 | 392.67 |
| 07/02/2026 21:37 | 4 | 392.78 |
| 07/02/2026 21:37 | 2 | 392.80 |
| 07/02/2026 21:37 | 2 | 392.78 |
| 07/02/2026 21:37 | 2 | 392.78 |
| 07/02/2026 21:36 | 2 | 392.78 |
| 07/02/2026 21:36 | 1 | 392.96 |
| 07/02/2026 21:36 | 23 | 393.00 |
| 07/02/2026 21:36 | 4 | 392.54 |
| 07/02/2026 21:36 | 2 | 392.30 |
| 07/02/2026 21:35 | 1 | 392.25 |
| 07/02/2026 21:35 | 9 | 392.535 |
| 07/02/2026 21:35 | 33 | 392.27 |
| 07/02/2026 21:34 | 2 | 392.19 |
| 07/02/2026 21:34 | 6 | 392.20 |
| 07/02/2026 21:34 | 10 | 392.48 |
| 07/02/2026 21:33 | 50 | 392.29 |
| 07/02/2026 21:33 | 2 | 392.30 |
| 07/02/2026 21:33 | 5 | 392.32 |
| 07/02/2026 21:33 | 1 | 392.37 |
| 07/02/2026 21:33 | 46 | 392.47 |
| 07/02/2026 21:33 | 1 | 392.47 |
| 07/02/2026 21:33 | 1 | 392.47 |
| 07/02/2026 21:33 | 9 | 392.62 |
| 07/02/2026 21:33 | 11 | 392.62 |
| 07/02/2026 21:33 | 6 | 392.62 |
| 07/02/2026 21:33 | 3 | 392.62 |
| 07/02/2026 21:33 | 20 | 392.65 |
| 07/02/2026 21:32 | 1 | 392.81 |
| 07/02/2026 21:32 | 8 | 392.84 |
| 07/02/2026 21:32 | 3 | 392.92 |
| 07/02/2026 21:32 | 5 | 392.95 |
| 07/02/2026 21:32 | 50 | 392.83 |
| 07/02/2026 21:32 | 40 | 392.80 |
| 07/02/2026 21:32 | 10 | 392.77 |
| 07/02/2026 21:32 | 1 | 392.76 |
| 07/02/2026 21:32 | 4 | 392.69 |
| 07/02/2026 21:32 | 1 | 392.59 |
| 07/02/2026 21:32 | 4 | 392.59 |
| 07/02/2026 21:32 | 4 | 392.59 |
| 07/02/2026 21:32 | 100 | 392.59 |
| 07/02/2026 21:32 | 1 | 392.32 |
| 07/02/2026 21:32 | 1 | 392.27 |
| 07/02/2026 21:32 | 1 | 392.30 |
| 07/02/2026 21:32 | 34 | 392.27 |
| 07/02/2026 21:31 | 10 | 392.23 |
| 07/02/2026 21:31 | 70 | 392.20 |
| 07/02/2026 21:31 | 1 | 392.20 |
| 07/02/2026 21:31 | 30 | 392.20 |
| 07/02/2026 21:31 | 29 | 392.08 |
| 07/02/2026 21:31 | 6 | 392.10 |
| 07/02/2026 21:31 | 62 | 392.20 |
| 07/02/2026 21:31 | 2 | 392.27 |
| 07/02/2026 21:31 | 62 | 392.26 |
| 07/02/2026 21:31 | 75 | 392.28 |
| 07/02/2026 21:31 | 25 | 392.28 |
| 07/02/2026 21:31 | 17 | 392.50 |
| 07/02/2026 21:31 | 25 | 392.49 |
| 07/02/2026 21:31 | 27 | 392.47 |
| 07/02/2026 21:31 | 1 | 392.41 |
| 07/02/2026 21:30 | 4 | 392.27 |
| 07/02/2026 21:30 | 100 | 392.26 |
| 07/02/2026 21:30 | 100 | 392.26 |
| 07/02/2026 21:30 | 2 | 392.26 |
| 07/02/2026 21:30 | 23 | 392.26 |
| 07/02/2026 21:30 | 1 | 392.26 |
| 07/02/2026 21:30 | 1 | 392.26 |
| 07/02/2026 21:30 | 62 | 392.26 |
| 07/02/2026 21:30 | 13 | 392.26 |
| 07/02/2026 21:30 | 100 | 392.02 |
| 07/02/2026 21:30 | 88 | 392.13 |
| 07/02/2026 21:30 | 2 | 392.13 |
| 07/02/2026 21:30 | 10 | 392.13 |
| 07/02/2026 21:30 | 2 | 392.13 |
| 07/02/2026 21:30 | 100 | 392.06 |
| 07/02/2026 21:30 | 32 | 391.77 |
| 07/02/2026 21:30 | 68 | 391.77 |
| 07/02/2026 21:30 | 100 | 391.79 |
| 07/02/2026 21:30 | 3 | 392.08 |
| 07/02/2026 21:30 | 500 | 392.00 |
| 07/02/2026 21:30 | 1 | 392.00 |
| 07/02/2026 21:30 | 100 | 392.03 |
| 07/02/2026 21:30 | 19 | 392.08 |
| 07/02/2026 21:30 | 1 | 392.08 |
| 07/02/2026 21:29 | 1 | 392.16 |
| 07/02/2026 21:29 | 1 | 392.20 |
| 07/02/2026 21:29 | 6 | 392.20 |
| 07/02/2026 21:29 | 6 | 392.25 |
| 07/02/2026 21:29 | 2 | 392.26 |
| 07/02/2026 21:29 | 1 | 392.38 |
| 07/02/2026 21:29 | 1 | 392.41 |
| 07/02/2026 21:29 | 4 | 392.42 |
| 07/02/2026 21:29 | 5 | 392.42 |
| 07/02/2026 21:29 | 5 | 392.42 |
| 07/02/2026 21:29 | 100 | 392.46 |
| 07/02/2026 21:29 | 10 | 392.47 |
| 07/02/2026 21:29 | 9 | 392.47 |
| 07/02/2026 21:29 | 1 | 392.51 |
| 07/02/2026 21:29 | 100 | 392.52 |
| 07/02/2026 21:29 | 5 | 392.57 |
| 07/02/2026 21:29 | 1 | 392.57 |
| 07/02/2026 21:29 | 2 | 392.57 |
| 07/02/2026 21:29 | 2 | 392.57 |
| 07/02/2026 21:29 | 2 | 392.57 |
| 07/02/2026 21:29 | 2 | 392.57 |
| 07/02/2026 21:29 | 2 | 392.57 |
| 07/02/2026 21:29 | 2 | 392.57 |
| 07/02/2026 21:29 | 16 | 392.83 |
| 07/02/2026 21:28 | 24 | 392.56 |
| 07/02/2026 21:28 | 10 | 392.82 |
| 07/02/2026 21:26 | 4 | 392.51 |
| 07/02/2026 21:26 | 4 | 392.51 |
| 07/02/2026 21:26 | 1 | 392.51 |
| 07/02/2026 21:26 | 10 | 392.55 |
| 07/02/2026 21:26 | 6 | 392.55 |
| 07/02/2026 21:26 | 21 | 392.58 |
| 07/02/2026 21:26 | 6 | 392.76 |
| 07/02/2026 21:26 | 2 | 392.76 |
| 07/02/2026 21:26 | 1 | 392.76 |
| 07/02/2026 21:26 | 1 | 392.76 |
| 07/02/2026 21:26 | 1 | 392.90 |
| 07/02/2026 21:26 | 40 | 393.00 |
| 07/02/2026 21:26 | 25 | 392.96 |
| 07/02/2026 21:26 | 65 | 392.96 |
| 07/02/2026 21:26 | 100 | 392.93 |
| 07/02/2026 21:26 | 16 | 393.09 |
| 07/02/2026 21:26 | 10 | 393.08 |
| 07/02/2026 21:26 | 16 | 393.05 |
| 07/02/2026 21:26 | 64 | 393.05 |
| 07/02/2026 21:26 | 20 | 393.05 |
| 07/02/2026 21:26 | 10 | 393.06 |
| 07/02/2026 21:26 | 16 | 393.08 |
| 07/02/2026 21:26 | 100 | 393.08 |
| 07/02/2026 21:26 | 20 | 393.10 |
| 07/02/2026 21:26 | 1 | 393.12 |
| 07/02/2026 21:26 | 100 | 393.12 |
| 07/02/2026 21:26 | 6 | 393.13 |
| 07/02/2026 21:26 | 22 | 393.31 |
| 07/02/2026 21:26 | 22 | 393.31 |
| 07/02/2026 21:26 | 100 | 393.17 |
| 07/02/2026 21:26 | 1 | 393.18 |
| 07/02/2026 21:26 | 3 | 393.36 |
| 07/02/2026 21:26 | 17 | 393.36 |
| 07/02/2026 21:26 | 3 | 393.37 |
| 07/02/2026 21:26 | 100 | 393.38 |
| 07/02/2026 21:26 | 2 | 393.38 |
| 07/02/2026 21:26 | 83 | 393.42 |
| 07/02/2026 21:26 | 1 | 393.39 |
| 07/02/2026 21:25 | 8 | 393.55 |
| 07/02/2026 21:25 | 10 | 393.44 |
| 07/02/2026 21:25 | 100 | 393.46 |
| 07/02/2026 21:25 | 10 | 393.50 |
| 07/02/2026 21:25 | 10 | 393.83 |
| 07/02/2026 21:25 | 50 | 393.81 |
| 07/02/2026 21:25 | 1 | 393.86 |
| 07/02/2026 21:25 | 12 | 393.87 |
| 07/02/2026 21:25 | 6 | 393.88 |
| 07/02/2026 21:25 | 6 | 393.91 |
| 07/02/2026 21:25 | 8 | 393.92 |
| 07/02/2026 21:25 | 6 | 394.01 |
| 07/02/2026 21:25 | 5 | 394.06 |
| 07/02/2026 21:25 | 2 | 394.07 |
| 07/02/2026 21:25 | 6 | 394.07 |
| 07/02/2026 21:25 | 80 | 394.07 |
| 07/02/2026 21:25 | 14 | 394.07 |
| 07/02/2026 21:25 | 100 | 394.07 |
| 07/02/2026 21:25 | 20 | 394.37 |
| 07/02/2026 21:25 | 10 | 394.37 |
| 07/02/2026 21:24 | 2 | 394.14 |
| 07/02/2026 21:24 | 2 | 394.08 |
| 07/02/2026 21:23 | 3 | 394.19 |
| 07/02/2026 21:23 | 5 | 394.23 |
| 07/02/2026 21:23 | 92 | 394.25 |
| 07/02/2026 21:23 | 5 | 394.25 |
| 07/02/2026 21:23 | 16 | 394.25 |
| 07/02/2026 21:23 | 100 | 394.45 |
| 07/02/2026 21:23 | 7 | 394.44 |
| 07/02/2026 21:23 | 90 | 394.39 |
| 07/02/2026 21:23 | 90 | 394.36 |
| 07/02/2026 21:23 | 10 | 394.39 |
| 07/02/2026 21:23 | 90 | 394.37 |
| 07/02/2026 21:23 | 89 | 394.34 |
| 07/02/2026 21:23 | 100 | 394.34 |
| 07/02/2026 21:22 | 25 | 394.43 |
| 07/02/2026 21:22 | 25 | 394.43 |
| 07/02/2026 21:21 | 13 | 394.43 |
| 07/02/2026 21:21 | 40 | 394.43 |
| 07/02/2026 21:21 | 47 | 394.43 |
| 07/02/2026 21:21 | 1 | 394.11 |
| 07/02/2026 21:20 | 3 | 394.10 |
| 07/02/2026 21:20 | 1 | 394.09 |
| 07/02/2026 21:20 | 11 | 394.07 |
| 07/02/2026 21:20 | 100 | 393.89 |
| 07/02/2026 21:20 | 10 | 393.85 |
| 07/02/2026 21:20 | 20 | 393.56 |
| 07/02/2026 21:20 | 80 | 393.95 |
| 07/02/2026 21:20 | 10 | 393.95 |
| 07/02/2026 21:20 | 90 | 393.95 |
| 07/02/2026 21:20 | 2 | 393.92 |
| 07/02/2026 21:20 | 8 | 393.90 |
| 07/02/2026 21:18 | 90 | 393.65 |
| 07/02/2026 21:18 | 50 | 393.66 |
| 07/02/2026 21:16 | 200 | 393.56 |
| 07/02/2026 21:16 | 1 | 393.58 |
| 07/02/2026 21:16 | 7 | 393.61 |
| 07/02/2026 21:16 | 1 | 393.62 |
| 07/02/2026 21:16 | 18 | 393.62 |
| 07/02/2026 21:16 | 82 | 393.62 |
| 07/02/2026 21:16 | 8 | 393.63 |
| 07/02/2026 21:16 | 18 | 393.65 |
| 07/02/2026 21:16 | 11 | 393.67 |
| 07/02/2026 21:16 | 100 | 393.69 |
| 07/02/2026 21:16 | 3 | 393.72 |
| 07/02/2026 21:16 | 32 | 393.72 |
| 07/02/2026 21:16 | 1 | 393.73 |
| 07/02/2026 21:16 | 1 | 393.73 |
| 07/02/2026 21:16 | 6 | 393.74 |
| 07/02/2026 21:16 | 10 | 393.74 |
| 07/02/2026 21:16 | 2 | 393.75 |
| 07/02/2026 21:16 | 25 | 393.75 |
| 07/02/2026 21:16 | 34 | 393.76 |
| 07/02/2026 21:16 | 1 | 393.77 |
| 07/02/2026 21:16 | 6 | 393.77 |
| 07/02/2026 21:16 | 1 | 393.77 |
| 07/02/2026 21:16 | 6 | 393.78 |
| 07/02/2026 21:16 | 100 | 393.86 |
| 07/02/2026 21:16 | 4 | 393.87 |
| 07/02/2026 21:16 | 92 | 393.88 |
| 07/02/2026 21:16 | 1 | 394.12 |
| 07/02/2026 21:16 | 1 | 393.94 |
| 07/02/2026 21:16 | 2 | 393.94 |
| 07/02/2026 21:16 | 2 | 393.94 |
| 07/02/2026 21:16 | 15 | 393.95 |
| 07/02/2026 21:14 | 1 | 394.425 |
| 07/02/2026 21:14 | 90 | 394.28 |
| 07/02/2026 21:13 | 6 | 394.01 |
| 07/02/2026 21:13 | 83 | 393.98 |
| 07/02/2026 21:11 | 4 | 394.07 |
| 07/02/2026 21:09 | 11 | 393.95 |
| 07/02/2026 21:09 | 11 | 394.04 |
| 07/02/2026 21:09 | 12 | 393.77 |
| 07/02/2026 21:09 | 1 | 393.82 |
| 07/02/2026 21:09 | 100 | 393.82 |
| 07/02/2026 21:09 | 15 | 393.85 |
| 07/02/2026 21:09 | 5 | 393.84 |
| 07/02/2026 21:09 | 50 | 393.88 |
| 07/02/2026 21:09 | 6 | 394.12 |
| 07/02/2026 21:08 | 15 | 394.00 |
| 07/02/2026 21:08 | 5 | 394.00 |
| 07/02/2026 21:08 | 95 | 394.00 |
| 07/02/2026 21:08 | 200 | 394.00 |
| 07/02/2026 21:08 | 20 | 394.01 |
| 07/02/2026 21:08 | 2 | 394.06 |
| 07/02/2026 21:08 | 2 | 394.13 |
| 07/02/2026 21:08 | 2 | 394.13 |
| 07/02/2026 21:08 | 45 | 394.14 |
| 07/02/2026 21:08 | 20 | 394.20 |
| 07/02/2026 21:08 | 1 | 394.32 |
| 07/02/2026 21:08 | 1 | 394.34 |
| 07/02/2026 21:08 | 1 | 394.36 |
| 07/02/2026 21:08 | 14 | 394.41 |
| 07/02/2026 21:08 | 2 | 394.51 |
| 07/02/2026 21:08 | 1 | 394.61 |
| 07/02/2026 21:08 | 3 | 394.44 |
| 07/02/2026 21:08 | 10 | 394.44 |
| 07/02/2026 21:08 | 10 | 394.44 |
| 07/02/2026 21:08 | 31 | 394.44 |
| 07/02/2026 21:08 | 7 | 394.45 |
| 07/02/2026 21:08 | 1 | 394.45 |
| 07/02/2026 21:08 | 2 | 394.52 |
| 07/02/2026 21:06 | 8 | 395.23 |
| 07/02/2026 21:06 | 100 | 394.97 |
| 07/02/2026 21:06 | 90 | 395.00 |
| 07/02/2026 21:06 | 1 | 395.10 |
| 07/02/2026 21:06 | 100 | 394.81 |
| 07/02/2026 21:06 | 100 | 394.77 |
| 07/02/2026 21:06 | 10 | 394.70 |
| 07/02/2026 21:06 | 10 | 394.49 |
| 07/02/2026 21:06 | 2 | 394.49 |
| 07/02/2026 21:06 | 4 | 394.32 |
| 07/02/2026 21:06 | 4 | 394.36 |
| 07/02/2026 21:06 | 1 | 394.39 |
| 07/02/2026 21:06 | 10 | 394.59 |
| 07/02/2026 21:06 | 190 | 394.59 |
| 07/02/2026 21:06 | 10 | 394.58 |
| 07/02/2026 21:06 | 1 | 394.295 |
| 07/02/2026 21:04 | 70 | 394.24 |
| 07/02/2026 21:04 | 1 | 394.33 |
| 07/02/2026 21:03 | 2 | 394.10 |
| 07/02/2026 21:02 | 1 | 394.06 |
| 07/02/2026 21:02 | 82 | 394.06 |
| 07/02/2026 21:02 | 17 | 394.06 |
| 07/02/2026 21:02 | 1 | 394.06 |
| 07/02/2026 21:02 | 100 | 393.98 |
| 07/02/2026 21:02 | 1 | 393.77 |
| 07/02/2026 21:02 | 10 | 393.77 |
| 07/02/2026 21:02 | 2 | 393.77 |
| 07/02/2026 21:02 | 5 | 393.79 |
| 07/02/2026 21:02 | 1 | 393.83 |
| 07/02/2026 21:02 | 24 | 393.84 |
| 07/02/2026 21:02 | 20 | 393.96 |
| 07/02/2026 21:02 | 5 | 393.96 |
| 07/02/2026 21:02 | 100 | 394.00 |
| 07/02/2026 21:01 | 90 | 394.12 |
| 07/02/2026 21:01 | 120 | 394.13 |
| 07/02/2026 21:01 | 16 | 394.13 |
| 07/02/2026 21:01 | 2 | 394.51 |
| 07/02/2026 21:01 | 2 | 394.51 |
| 07/02/2026 21:01 | 2 | 394.52 |
| 07/02/2026 21:01 | 1 | 394.52 |
| 07/02/2026 21:01 | 4 | 394.48 |
| 07/02/2026 21:01 | 100 | 394.48 |
| 07/02/2026 21:01 | 100 | 394.44 |
| 07/02/2026 21:01 | 92 | 394.43 |
| 07/02/2026 21:01 | 100 | 394.43 |
| 07/02/2026 21:00 | 23 | 394.15 |
| 07/02/2026 21:00 | 100 | 394.09 |
| 07/02/2026 21:00 | 30 | 394.03 |
| 07/02/2026 20:59 | 2 | 393.70 |
| 07/02/2026 20:59 | 1 | 394.14 |
| 07/02/2026 20:59 | 100 | 394.20 |
| 07/02/2026 20:59 | 200 | 394.10 |
| 07/02/2026 20:59 | 99 | 394.10 |
| 07/02/2026 20:59 | 2 | 394.01 |
| 07/02/2026 20:59 | 35 | 394.01 |
| 07/02/2026 20:58 | 6 | 394.04 |
| 07/02/2026 20:58 | 1 | 394.04 |
| 07/02/2026 20:58 | 93 | 394.04 |
| 07/02/2026 20:58 | 11 | 393.73 |
| 07/02/2026 20:58 | 2 | 394.20 |
| 07/02/2026 20:58 | 9 | 394.28 |
| 07/02/2026 20:58 | 10 | 394.15 |
| 07/02/2026 20:58 | 90 | 394.31 |
| 07/02/2026 20:58 | 41 | 394.29 |
| 07/02/2026 20:58 | 11 | 394.26 |
| 07/02/2026 20:58 | 1 | 394.25 |
| 07/02/2026 20:58 | 100 | 394.24 |
| 07/02/2026 20:58 | 100 | 394.07 |
| 07/02/2026 20:58 | 100 | 394.07 |
| 07/02/2026 20:58 | 1 | 394.06 |
| 07/02/2026 20:58 | 61 | 394.07 |
| 07/02/2026 20:58 | 5 | 394.08 |
| 07/02/2026 20:58 | 38 | 394.08 |
| 07/02/2026 20:58 | 2 | 394.07 |
| 07/02/2026 20:58 | 74 | 394.06 |
| 07/02/2026 20:58 | 1 | 394.06 |
| 07/02/2026 20:58 | 17 | 394.06 |
| 07/02/2026 20:58 | 8 | 394.06 |
| 07/02/2026 20:58 | 100 | 394.06 |
| 07/02/2026 20:57 | 11 | 393.74 |
| 07/02/2026 20:57 | 5 | 393.65 |
| 07/02/2026 20:57 | 14 | 393.51 |
| 07/02/2026 20:57 | 2 | 393.57 |
| 07/02/2026 20:57 | 1 | 393.68 |
| 07/02/2026 20:57 | 1 | 393.68 |
| 07/02/2026 20:57 | 8 | 393.65 |
| 07/02/2026 20:56 | 2 | 393.50 |
| 07/02/2026 20:55 | 1 | 393.32 |
| 07/02/2026 20:55 | 150 | 393.31 |
| 07/02/2026 20:55 | 3 | 393.31 |
| 07/02/2026 20:55 | 50 | 393.31 |
| 07/02/2026 20:55 | 1 | 393.43 |
| 07/02/2026 20:55 | 2 | 393.43 |
| 07/02/2026 20:55 | 1 | 393.44 |
| 07/02/2026 20:55 | 6 | 393.45 |
| 07/02/2026 20:55 | 3 | 393.45 |
| 07/02/2026 20:55 | 1 | 393.45 |
| 07/02/2026 20:55 | 1 | 393.45 |
| 07/02/2026 20:55 | 6 | 393.48 |
| 07/02/2026 20:55 | 32 | 393.48 |
| 07/02/2026 20:55 | 1 | 393.48 |
| 07/02/2026 20:55 | 1 | 393.49 |
| 07/02/2026 20:55 | 5 | 393.56 |
| 07/02/2026 20:55 | 23 | 393.56 |
| 07/02/2026 20:55 | 77 | 393.56 |
| 07/02/2026 20:55 | 1 | 393.57 |
| 07/02/2026 20:55 | 16 | 393.58 |
| 07/02/2026 20:55 | 34 | 393.58 |
| 07/02/2026 20:55 | 17 | 393.60 |
| 07/02/2026 20:55 | 8 | 393.60 |
| 07/02/2026 20:55 | 10 | 393.60 |
| 07/02/2026 20:55 | 33 | 393.60 |
| 07/02/2026 20:55 | 1 | 393.61 |
| 07/02/2026 20:55 | 6 | 393.61 |
| 07/02/2026 20:55 | 12 | 393.61 |
| 07/02/2026 20:55 | 10 | 393.62 |
| 07/02/2026 20:55 | 1 | 393.62 |
| 07/02/2026 20:55 | 100 | 393.66 |
| 07/02/2026 20:55 | 1 | 393.67 |
| 07/02/2026 20:55 | 1 | 393.71 |
| 07/02/2026 20:54 | 1 | 393.89 |
| 07/02/2026 20:53 | 1 | 393.74 |
| 07/02/2026 20:53 | 1 | 393.79 |
| 07/02/2026 20:53 | 50 | 393.79 |
| 07/02/2026 20:53 | 100 | 393.79 |
| 07/02/2026 20:53 | 1 | 393.80 |
| 07/02/2026 20:53 | 2 | 393.81 |
| 07/02/2026 20:53 | 8 | 393.83 |
| 07/02/2026 20:52 | 2 | 393.97 |
| 07/02/2026 20:52 | 33 | 394.15 |
| 07/02/2026 20:49 | 118 | 394.23 |
| 07/02/2026 20:49 | 65 | 394.35 |
| 07/02/2026 20:49 | 1 | 394.35 |
| 07/02/2026 20:49 | 2 | 394.35 |
| 07/02/2026 20:49 | 100 | 394.35 |
| 07/02/2026 20:48 | 1 | 393.77 |
| 07/02/2026 20:48 | 70 | 393.60 |
| 07/02/2026 20:48 | 100 | 393.75 |
| 07/02/2026 20:48 | 41 | 393.77 |
| 07/02/2026 20:48 | 100 | 393.63 |
| 07/02/2026 20:47 | 1 | 393.84 |
| 07/02/2026 20:47 | 3 | 393.76 |
| 07/02/2026 20:47 | 7 | 393.71 |
| 07/02/2026 20:47 | 37 | 393.86 |
| 07/02/2026 20:44 | 6 | 393.41 |
| 07/02/2026 20:44 | 1 | 393.45 |
| 07/02/2026 20:44 | 2 | 393.60 |
| 07/02/2026 20:44 | 1 | 393.60 |
| 07/02/2026 20:44 | 17 | 393.60 |
| 07/02/2026 20:44 | 16 | 393.74 |
| 07/02/2026 20:44 | 2 | 393.69 |
| 07/02/2026 20:44 | 1 | 393.70 |
| 07/02/2026 20:44 | 2 | 393.80 |
| 07/02/2026 20:44 | 1 | 393.80 |
| 07/02/2026 20:44 | 1 | 393.82 |
| 07/02/2026 20:44 | 3 | 393.82 |
| 07/02/2026 20:44 | 3 | 393.82 |
| 07/02/2026 20:44 | 3 | 393.82 |
| 07/02/2026 20:44 | 6 | 393.82 |
| 07/02/2026 20:44 | 4 | 393.83 |
| 07/02/2026 20:44 | 1 | 393.83 |
| 07/02/2026 20:44 | 4 | 393.87 |
| 07/02/2026 20:44 | 100 | 393.94 |
| 07/02/2026 20:44 | 4 | 394.01 |
| 07/02/2026 20:44 | 3 | 394.15 |
| 07/02/2026 20:44 | 2 | 394.01 |
| 07/02/2026 20:44 | 50 | 394.01 |
| 07/02/2026 20:44 | 100 | 394.01 |
| 07/02/2026 20:43 | 1 | 394.21 |
| 07/02/2026 20:43 | 1 | 394.18 |
| 07/02/2026 20:43 | 4 | 394.15 |
| 07/02/2026 20:43 | 3 | 394.25 |
| 07/02/2026 20:43 | 1 | 394.22 |
| 07/02/2026 20:43 | 3 | 394.22 |
| 07/02/2026 20:43 | 97 | 394.22 |
| 07/02/2026 20:43 | 100 | 394.21 |
| 07/02/2026 20:43 | 51 | 394.18 |
| 07/02/2026 20:43 | 100 | 394.13 |
| 07/02/2026 20:42 | 3 | 394.04 |
| 07/02/2026 20:42 | 1 | 394.04 |
| 07/02/2026 20:42 | 43 | 394.03 |
| 07/02/2026 20:42 | 57 | 394.03 |
| 07/02/2026 20:42 | 100 | 394.03 |
| 07/02/2026 20:42 | 14 | 393.76 |
| 07/02/2026 20:42 | 25 | 393.76 |
| 07/02/2026 20:42 | 25 | 393.76 |
| 07/02/2026 20:42 | 25 | 393.76 |
| 07/02/2026 20:42 | 90 | 393.76 |
| 07/02/2026 20:42 | 25 | 393.76 |
| 07/02/2026 20:42 | 25 | 393.76 |
| 07/02/2026 20:42 | 90 | 393.76 |
| 07/02/2026 20:42 | 2 | 393.85 |
| 07/02/2026 20:42 | 4 | 394.025 |
| 07/02/2026 20:42 | 4 | 394.025 |
| 07/02/2026 20:42 | 3 | 394.025 |
| 07/02/2026 20:42 | 100 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 90 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.025 |
| 07/02/2026 20:42 | 90 | 394.025 |
| 07/02/2026 20:42 | 25 | 394.085 |
| 07/02/2026 20:42 | 25 | 394.085 |
| 07/02/2026 20:42 | 25 | 394.085 |
| 07/02/2026 20:42 | 25 | 394.085 |
| 07/02/2026 20:42 | 92 | 394.085 |
| 07/02/2026 20:40 | 6 | 394.00 |
| 07/02/2026 20:39 | 80 | 393.68 |
| 07/02/2026 20:39 | 20 | 393.68 |
| 07/02/2026 20:39 | 1 | 393.68 |
| 07/02/2026 20:39 | 20 | 393.77 |
| 07/02/2026 20:39 | 60 | 393.77 |
| 07/02/2026 20:39 | 25 | 393.78 |
| 07/02/2026 20:39 | 25 | 393.78 |
| 07/02/2026 20:39 | 20 | 393.78 |
| 07/02/2026 20:39 | 1 | 393.81 |
| 07/02/2026 20:39 | 16 | 393.81 |
| 07/02/2026 20:39 | 2 | 393.81 |
| 07/02/2026 20:39 | 2 | 393.81 |
| 07/02/2026 20:39 | 3 | 394.11 |
| 07/02/2026 20:39 | 1 | 393.82 |
| 07/02/2026 20:39 | 1 | 394.21 |
| 07/02/2026 20:38 | 1 | 394.23 |
| 07/02/2026 20:38 | 1 | 394.38 |
| 07/02/2026 20:36 | 15 | 394.14 |
| 07/02/2026 20:34 | 1 | 393.89 |
| 07/02/2026 20:34 | 56 | 393.89 |
| 07/02/2026 20:34 | 12 | 393.89 |
| 07/02/2026 20:34 | 88 | 393.90 |
| 07/02/2026 20:34 | 12 | 393.90 |
| 07/02/2026 20:34 | 20 | 394.095 |
| 07/02/2026 20:34 | 90 | 394.23 |
| 07/02/2026 20:34 | 1 | 394.10 |
| 07/02/2026 20:34 | 1 | 394.12 |
| 07/02/2026 20:34 | 10 | 394.13 |
| 07/02/2026 20:34 | 2 | 394.14 |
| 07/02/2026 20:34 | 6 | 394.14 |
| 07/02/2026 20:34 | 28 | 394.15 |
| 07/02/2026 20:34 | 24 | 394.25 |
| 07/02/2026 20:34 | 3 | 394.15 |
| 07/02/2026 20:34 | 28 | 394.29 |
| 07/02/2026 20:34 | 31 | 394.29 |
| 07/02/2026 20:34 | 31 | 394.29 |
| 07/02/2026 20:34 | 31 | 394.27 |
| 07/02/2026 20:34 | 26 | 394.25 |
| 07/02/2026 20:34 | 5 | 394.25 |
| 07/02/2026 20:34 | 3 | 394.31 |
| 07/02/2026 20:34 | 3 | 394.29 |
| 07/02/2026 20:34 | 2 | 394.29 |
| 07/02/2026 20:34 | 3 | 394.29 |
| 07/02/2026 20:34 | 4 | 394.29 |
| 07/02/2026 20:34 | 52 | 394.30 |
| 07/02/2026 20:34 | 12 | 394.30 |
| 07/02/2026 20:34 | 12 | 394.30 |
| 07/02/2026 20:34 | 12 | 394.30 |
| 07/02/2026 20:34 | 12 | 394.30 |
| 07/02/2026 20:34 | 7 | 394.55 |
| 07/02/2026 20:32 | 68 | 394.32 |
| 07/02/2026 20:32 | 90 | 394.45 |
| 07/02/2026 20:32 | 100 | 394.33 |
| 07/02/2026 20:32 | 7 | 394.33 |
| 07/02/2026 20:32 | 2 | 394.33 |
| 07/02/2026 20:32 | 1 | 394.33 |
| 07/02/2026 20:32 | 1 | 394.33 |
| 07/02/2026 20:32 | 100 | 394.84 |
| 07/02/2026 20:32 | 11 | 394.39 |
| 07/02/2026 20:32 | 1 | 394.84 |
| 07/02/2026 20:32 | 35 | 394.57 |
| 07/02/2026 20:30 | 1 | 394.63 |
| 07/02/2026 20:30 | 2 | 394.60 |
| 07/02/2026 20:30 | 1 | 394.58 |
| 07/02/2026 20:30 | 100 | 394.57 |
| 07/02/2026 20:30 | 4 | 394.57 |
| 07/02/2026 20:30 | 11 | 394.57 |
| 07/02/2026 20:30 | 6 | 394.56 |
| 07/02/2026 20:30 | 1 | 394.56 |
| 07/02/2026 20:30 | 10 | 394.28 |
| 07/02/2026 20:30 | 90 | 394.38 |
| 07/02/2026 20:30 | 12 | 394.33 |
| 07/02/2026 20:30 | 12 | 394.31 |
| 07/02/2026 20:30 | 2 | 394.30 |
| 07/02/2026 20:30 | 100 | 394.29 |
| 07/02/2026 20:30 | 100 | 394.28 |
| 07/02/2026 20:29 | 8 | 393.94 |
| 07/02/2026 20:29 | 4 | 393.98 |
| 07/02/2026 20:28 | 74 | 394.31 |
| 07/02/2026 20:28 | 36 | 394.31 |
| 07/02/2026 20:28 | 86 | 394.10 |
| 07/02/2026 20:28 | 90 | 394.05 |
| 07/02/2026 20:27 | 10 | 394.14 |
| 07/02/2026 20:27 | 1 | 394.17 |
| 07/02/2026 20:27 | 50 | 394.15 |
| 07/02/2026 20:27 | 5 | 394.19 |
| 07/02/2026 20:27 | 25 | 394.39 |
| 07/02/2026 20:27 | 25 | 394.39 |
| 07/02/2026 20:27 | 50 | 394.39 |
| 07/02/2026 20:27 | 5 | 394.29 |
| 07/02/2026 20:27 | 26 | 394.41 |
| 07/02/2026 20:27 | 2 | 394.46 |
| 07/02/2026 20:27 | 1 | 394.46 |
| 07/02/2026 20:27 | 100 | 394.48 |
| 07/02/2026 20:27 | 2 | 394.61 |
| 07/02/2026 20:27 | 80 | 394.62 |
| 07/02/2026 20:27 | 20 | 394.62 |
| 07/02/2026 20:27 | 1 | 394.65 |
| 07/02/2026 20:27 | 100 | 394.68 |
| 07/02/2026 20:26 | 1 | 394.79 |
| 07/02/2026 20:26 | 3 | 394.87 |
| 07/02/2026 20:26 | 1 | 394.94 |
| 07/02/2026 20:26 | 2 | 394.96 |
| 07/02/2026 20:26 | 33 | 395.00 |
| 07/02/2026 20:25 | 40 | 395.01 |
| 07/02/2026 20:25 | 100 | 395.01 |
| 07/02/2026 20:25 | 98 | 395.02 |
| 07/02/2026 20:25 | 2 | 395.02 |
| 07/02/2026 20:25 | 3 | 395.03 |
| 07/02/2026 20:25 | 100 | 395.09 |
| 07/02/2026 20:25 | 100 | 395.09 |
| 07/02/2026 20:24 | 3 | 395.09 |
| 07/02/2026 20:24 | 3 | 395.07 |
| 07/02/2026 20:24 | 1 | 395.03 |
| 07/02/2026 20:24 | 10 | 395.04 |
| 07/02/2026 20:24 | 9 | 395.05 |
| 07/02/2026 20:24 | 1 | 395.05 |
| 07/02/2026 20:24 | 80 | 395.06 |
| 07/02/2026 20:24 | 20 | 395.06 |
| 07/02/2026 20:24 | 1 | 395.15 |
| 07/02/2026 20:24 | 90 | 395.17 |
| 07/02/2026 20:24 | 1 | 395.17 |
| 07/02/2026 20:24 | 50 | 395.16 |
| 07/02/2026 20:24 | 50 | 395.16 |
| 07/02/2026 20:24 | 100 | 395.16 |
| 07/02/2026 20:24 | 50 | 395.18 |
| 07/02/2026 20:24 | 100 | 395.21 |
| 07/02/2026 20:24 | 1 | 395.21 |
| 07/02/2026 20:24 | 40 | 395.22 |
| 07/02/2026 20:24 | 74 | 395.22 |
| 07/02/2026 20:24 | 26 | 395.22 |
| 07/02/2026 20:24 | 3 | 395.24 |
| 07/02/2026 20:24 | 50 | 395.25 |
| 07/02/2026 20:24 | 50 | 395.26 |
| 07/02/2026 20:24 | 4 | 395.34 |
| 07/02/2026 20:24 | 1 | 395.35 |
| 07/02/2026 20:22 | 1 | 395.57 |
| 07/02/2026 20:22 | 1 | 395.41 |
| 07/02/2026 20:22 | 1 | 395.40 |
| 07/02/2026 20:21 | 25 | 395.46 |
| 07/02/2026 20:21 | 33 | 395.53 |
| 07/02/2026 20:21 | 100 | 395.55 |
| 07/02/2026 20:21 | 2 | 395.55 |
| 07/02/2026 20:21 | 100 | 395.56 |
| 07/02/2026 20:21 | 2 | 395.57 |
| 07/02/2026 20:21 | 1 | 395.69 |
| 07/02/2026 20:21 | 40 | 395.76 |
| 07/02/2026 20:21 | 100 | 395.76 |
| 07/02/2026 20:20 | 1 | 395.75 |
| 07/02/2026 20:18 | 1 | 395.49 |
| 07/02/2026 20:17 | 10 | 395.95 |
| 07/02/2026 20:17 | 90 | 395.81 |
| 07/02/2026 20:17 | 99 | 395.57 |
| 07/02/2026 20:17 | 1 | 395.57 |
| 07/02/2026 20:17 | 32 | 395.58 |
| 07/02/2026 20:17 | 68 | 395.58 |
| 07/02/2026 20:17 | 10 | 396.22 |
| 07/02/2026 20:17 | 90 | 396.21 |
| 07/02/2026 20:17 | 6 | 395.63 |
| 07/02/2026 20:17 | 100 | 395.77 |
| 07/02/2026 20:17 | 100 | 395.79 |
| 07/02/2026 20:17 | 9 | 395.80 |
| 07/02/2026 20:17 | 91 | 395.80 |
| 07/02/2026 20:17 | 90 | 395.83 |
| 07/02/2026 20:17 | 10 | 395.84 |
| 07/02/2026 20:17 | 5 | 395.85 |
| 07/02/2026 20:17 | 1 | 395.85 |
| 07/02/2026 20:17 | 100 | 395.90 |
| 07/02/2026 20:17 | 20 | 395.93 |
| 07/02/2026 20:17 | 100 | 395.97 |
| 07/02/2026 20:17 | 2 | 396.04 |
| 07/02/2026 20:17 | 20 | 396.04 |
| 07/02/2026 20:17 | 100 | 396.04 |
| 07/02/2026 20:17 | 13 | 396.54 |
| 07/02/2026 20:17 | 30 | 396.28 |
| 07/02/2026 20:17 | 20 | 396.28 |
| 07/02/2026 20:15 | 1 | 396.55 |
| 07/02/2026 20:15 | 100 | 396.56 |
| 07/02/2026 20:15 | 100 | 396.58 |
| 07/02/2026 20:15 | 100 | 396.60 |
| 07/02/2026 20:15 | 2 | 396.68 |
| 07/02/2026 20:15 | 100 | 396.69 |
| 07/02/2026 20:15 | 31 | 396.73 |
| 07/02/2026 20:15 | 12 | 396.73 |
| 07/02/2026 20:15 | 57 | 396.73 |
| 07/02/2026 20:15 | 10 | 396.74 |
| 07/02/2026 20:15 | 40 | 396.74 |
| 07/02/2026 20:15 | 50 | 396.80 |
| 07/02/2026 20:15 | 50 | 396.80 |
| 07/02/2026 20:12 | 1 | 396.79 |
| 07/02/2026 20:12 | 4 | 396.81 |
| 07/02/2026 20:12 | 90 | 396.82 |
| 07/02/2026 20:12 | 1 | 396.81 |
| 07/02/2026 20:12 | 95 | 396.81 |
| 07/02/2026 20:12 | 5 | 396.96 |
| 07/02/2026 20:12 | 1 | 396.98 |
| 07/02/2026 20:12 | 2 | 396.99 |
| 07/02/2026 20:12 | 3 | 397.02 |
| 07/02/2026 20:12 | 12 | 397.14 |
| 07/02/2026 20:12 | 2 | 397.21 |
| 07/02/2026 20:12 | 2 | 397.22 |
| 07/02/2026 20:12 | 10 | 397.22 |
| 07/02/2026 20:12 | 10 | 397.24 |
| 07/02/2026 20:12 | 1 | 397.25 |
| 07/02/2026 20:12 | 1 | 397.25 |
| 07/02/2026 20:11 | 32 | 397.41 |
| 07/02/2026 20:11 | 1 | 397.55 |
| 07/02/2026 20:11 | 1 | 397.58 |
| 07/02/2026 20:10 | 10 | 398.08 |
| 07/02/2026 20:09 | 2 | 397.11 |
| 07/02/2026 20:09 | 1 | 396.94 |
| 07/02/2026 20:09 | 1 | 396.94 |
| 07/02/2026 20:09 | 4 | 396.87 |
| 07/02/2026 20:09 | 8 | 397.10 |
| 07/02/2026 20:08 | 1 | 396.61 |
| 07/02/2026 20:08 | 2 | 397.10 |
| 07/02/2026 20:08 | 3 | 396.62 |
| 07/02/2026 20:08 | 8 | 396.62 |
| 07/02/2026 20:08 | 1 | 396.62 |
| 07/02/2026 20:08 | 22 | 396.52 |
| 07/02/2026 20:08 | 10 | 396.50 |
| 07/02/2026 20:08 | 6 | 396.49 |
| 07/02/2026 20:08 | 4 | 396.42 |
| 07/02/2026 20:08 | 10 | 396.21 |
| 07/02/2026 20:08 | 90 | 396.27 |
| 07/02/2026 20:08 | 13 | 396.42 |
| 07/02/2026 20:08 | 2 | 396.42 |
| 07/02/2026 20:08 | 15 | 396.40 |
| 07/02/2026 20:08 | 4 | 395.36 |
| 07/02/2026 20:08 | 1 | 395.34 |
| 07/02/2026 20:08 | 1 | 395.29 |
| 07/02/2026 20:08 | 12 | 395.14 |
| 07/02/2026 20:08 | 32 | 395.14 |
| 07/02/2026 20:08 | 16 | 394.98 |
| 07/02/2026 20:08 | 100 | 395.06 |
| 07/02/2026 20:08 | 79 | 394.91 |
| 07/02/2026 20:08 | 5 | 394.75 |
| 07/02/2026 20:08 | 5 | 394.74 |
| 07/02/2026 20:07 | 2 | 394.74 |
| 07/02/2026 20:04 | 2 | 394.16 |
| 07/02/2026 20:04 | 73 | 394.16 |
| 07/02/2026 20:04 | 27 | 394.16 |
| 07/02/2026 20:04 | 32 | 394.17 |
| 07/02/2026 20:04 | 18 | 394.17 |
| 07/02/2026 20:04 | 7 | 394.23 |
| 07/02/2026 20:03 | 49 | 394.18 |
| 07/02/2026 20:03 | 1 | 394.18 |
| 07/02/2026 20:03 | 50 | 394.18 |
| 07/02/2026 20:03 | 85 | 394.21 |
| 07/02/2026 20:03 | 15 | 394.21 |
| 07/02/2026 20:03 | 1 | 394.26 |
| 07/02/2026 20:03 | 7 | 394.27 |
| 07/02/2026 20:03 | 100 | 394.28 |
| 07/02/2026 20:03 | 1 | 394.28 |
| 07/02/2026 20:03 | 53 | 394.28 |
| 07/02/2026 20:03 | 5 | 394.30 |
| 07/02/2026 20:03 | 1 | 394.31 |
| 07/02/2026 20:03 | 50 | 394.37 |
| 07/02/2026 20:03 | 2 | 394.49 |
| 07/02/2026 20:03 | 1 | 394.49 |
| 07/02/2026 20:03 | 100 | 394.49 |
| 07/02/2026 20:02 | 1 | 395.09 |
| 07/02/2026 20:02 | 8 | 394.80 |
| 07/02/2026 20:01 | 7 | 394.795 |
| 07/02/2026 20:01 | 300 | 394.66 |
| 07/02/2026 20:01 | 1 | 394.62 |
| 07/02/2026 20:01 | 10 | 394.65 |
| 07/02/2026 20:00 | 2 | 394.875 |
| 07/02/2026 20:00 | 3 | 394.875 |
| 07/02/2026 20:00 | 1 | 394.875 |
| 07/02/2026 20:00 | 40 | 394.87 |
| 07/02/2026 20:00 | 1 | 394.875 |
| 07/02/2026 19:59 | 1 | 394.875 |
| 07/02/2026 19:59 | 3 | 394.87 |
| 07/02/2026 19:59 | 25 | 394.78 |
| 07/02/2026 19:59 | 15 | 394.71 |
| 07/02/2026 19:59 | 50 | 394.66 |
| 07/02/2026 19:59 | 25 | 394.66 |
| 07/02/2026 19:59 | 25 | 394.48 |
| 07/02/2026 19:58 | 100 | 394.39 |
| 07/02/2026 19:58 | 100 | 393.90 |
| 07/02/2026 19:58 | 16 | 393.97 |
| 07/02/2026 19:58 | 64 | 393.97 |
| 07/02/2026 19:58 | 1 | 393.97 |
| 07/02/2026 19:58 | 19 | 393.97 |
| 07/02/2026 19:58 | 9 | 394.00 |
| 07/02/2026 19:58 | 1 | 394.00 |
| 07/02/2026 19:58 | 1 | 394.01 |
| 07/02/2026 19:58 | 90 | 394.15 |
| 07/02/2026 19:58 | 100 | 394.03 |
| 07/02/2026 19:58 | 5 | 394.04 |
| 07/02/2026 19:58 | 50 | 394.07 |
| 07/02/2026 19:58 | 10 | 394.08 |
| 07/02/2026 19:58 | 1 | 394.08 |
| 07/02/2026 19:58 | 1 | 394.35 |
| 07/02/2026 19:58 | 1 | 394.16 |
| 07/02/2026 19:58 | 10 | 394.49 |
| 07/02/2026 19:58 | 99 | 394.16 |
| 07/02/2026 19:58 | 100 | 394.17 |
| 07/02/2026 19:58 | 200 | 394.17 |
| 07/02/2026 19:58 | 1 | 394.20 |
| 07/02/2026 19:58 | 100 | 394.21 |
| 07/02/2026 19:58 | 100 | 394.21 |
| 07/02/2026 19:58 | 100 | 394.22 |
| 07/02/2026 19:56 | 3 | 394.43 |
| 07/02/2026 19:55 | 10 | 394.40 |
| 07/02/2026 19:55 | 1 | 394.40 |
| 07/02/2026 19:55 | 30 | 394.45 |
| 07/02/2026 19:54 | 20 | 394.23 |
| 07/02/2026 19:54 | 9 | 394.23 |
| 07/02/2026 19:54 | 1 | 394.23 |
| 07/02/2026 19:54 | 40 | 394.26 |
| 07/02/2026 19:54 | 2 | 394.44 |
| 07/02/2026 19:54 | 13 | 394.52 |
| 07/02/2026 19:54 | 2 | 395.02 |
| 07/02/2026 19:54 | 1 | 395.01 |
| 07/02/2026 19:54 | 4 | 394.95 |
| 07/02/2026 19:54 | 8 | 394.95 |
| 07/02/2026 19:54 | 100 | 394.95 |
| 07/02/2026 19:54 | 100 | 394.93 |
| 07/02/2026 19:54 | 4 | 394.93 |
| 07/02/2026 19:54 | 100 | 394.92 |
| 07/02/2026 19:54 | 3 | 394.92 |
| 07/02/2026 19:54 | 2 | 394.92 |
| 07/02/2026 19:54 | 84 | 394.92 |
| 07/02/2026 19:54 | 82 | 394.92 |
| 07/02/2026 19:54 | 3 | 394.92 |
| 07/02/2026 19:54 | 31 | 394.92 |
| 07/02/2026 19:54 | 20 | 394.91 |
| 07/02/2026 19:54 | 61 | 394.88 |
| 07/02/2026 19:54 | 109 | 394.88 |
| 07/02/2026 19:54 | 100 | 394.79 |
| 07/02/2026 19:54 | 15 | 394.32 |
| 07/02/2026 19:54 | 90 | 394.34 |
| 07/02/2026 19:54 | 10 | 394.45 |
| 07/02/2026 19:53 | 94 | 394.13 |
| 07/02/2026 19:52 | 30 | 394.07 |
| 07/02/2026 19:52 | 15 | 394.07 |
| 07/02/2026 19:52 | 1 | 394.07 |
| 07/02/2026 19:52 | 3 | 394.07 |
| 07/02/2026 19:52 | 1 | 394.07 |
| 07/02/2026 19:52 | 90 | 394.18 |
| 07/02/2026 19:52 | 100 | 394.21 |
| 07/02/2026 19:52 | 2 | 394.26 |
| 07/02/2026 19:51 | 30 | 394.32 |
| 07/02/2026 19:51 | 10 | 394.32 |
| 07/02/2026 19:51 | 10 | 394.32 |
| 07/02/2026 19:51 | 7 | 394.34 |
| 07/02/2026 19:51 | 10 | 394.37 |
| 07/02/2026 19:51 | 20 | 394.41 |
| 07/02/2026 19:51 | 6 | 394.41 |
| 07/02/2026 19:51 | 20 | 394.43 |
| 07/02/2026 19:51 | 1 | 394.44 |
| 07/02/2026 19:51 | 100 | 394.45 |
| 07/02/2026 19:51 | 24 | 394.46 |
| 07/02/2026 19:51 | 40 | 394.48 |
| 07/02/2026 19:51 | 100 | 394.48 |
| 07/02/2026 19:50 | 20 | 394.86 |
| 07/02/2026 19:50 | 11 | 394.86 |
| 07/02/2026 19:50 | 31 | 394.85 |
| 07/02/2026 19:50 | 34 | 394.85 |
| 07/02/2026 19:50 | 1 | 394.86 |
| 07/02/2026 19:50 | 2 | 394.86 |
| 07/02/2026 19:50 | 36 | 394.79 |
| 07/02/2026 19:50 | 16 | 394.79 |
| 07/02/2026 19:50 | 18 | 394.79 |
| 07/02/2026 19:50 | 1 | 394.79 |
| 07/02/2026 19:50 | 12 | 394.79 |
| 07/02/2026 19:50 | 13 | 394.79 |
| 07/02/2026 19:50 | 4 | 394.79 |
| 07/02/2026 19:50 | 94 | 394.55 |
| 07/02/2026 19:50 | 6 | 394.55 |
| 07/02/2026 19:50 | 10 | 394.78 |
| 07/02/2026 19:50 | 90 | 394.74 |
| 07/02/2026 19:50 | 100 | 394.80 |
| 07/02/2026 19:50 | 100 | 394.80 |
| 07/02/2026 19:50 | 1 | 394.80 |
| 07/02/2026 19:50 | 95 | 394.80 |
| 07/02/2026 19:50 | 67 | 394.80 |
| 07/02/2026 19:50 | 59 | 394.80 |
| 07/02/2026 19:50 | 1 | 394.80 |
| 07/02/2026 19:50 | 3 | 394.80 |
| 07/02/2026 19:50 | 70 | 394.75 |
| 07/02/2026 19:50 | 44 | 394.56 |
| 07/02/2026 19:50 | 326 | 394.56 |
| 07/02/2026 19:50 | 100 | 394.56 |
| 07/02/2026 19:50 | 90 | 394.56 |
| 07/02/2026 19:50 | 200 | 394.56 |
| 07/02/2026 19:50 | 90 | 394.56 |
| 07/02/2026 19:50 | 200 | 394.56 |
| 07/02/2026 19:50 | 90 | 394.56 |
| 07/02/2026 19:50 | 10 | 394.58 |
| 07/02/2026 19:50 | 100 | 394.62 |
| 07/02/2026 19:50 | 148 | 394.62 |
| 07/02/2026 19:50 | 1 | 394.62 |
| 07/02/2026 19:50 | 1 | 394.62 |
| 07/02/2026 19:50 | 50 | 394.62 |
| 07/02/2026 19:50 | 5 | 394.73 |
| 07/02/2026 19:50 | 4 | 394.73 |
| 07/02/2026 19:50 | 1 | 394.73 |
| 07/02/2026 19:50 | 260 | 394.74 |
| 07/02/2026 19:50 | 12 | 394.74 |
| 07/02/2026 19:50 | 83 | 394.74 |
| 07/02/2026 19:50 | 4 | 394.75 |
| 07/02/2026 19:50 | 2 | 394.79 |
| 07/02/2026 19:50 | 90 | 394.79 |
| 07/02/2026 19:50 | 10 | 394.79 |
| 07/02/2026 19:50 | 5 | 394.84 |
| 07/02/2026 19:49 | 2 | 395.02 |
| 07/02/2026 19:49 | 6 | 395.00 |
| 07/02/2026 19:46 | 2 | 394.94 |
| 07/02/2026 19:46 | 1 | 394.96 |
| 07/02/2026 19:46 | 1 | 394.97 |
| 07/02/2026 19:46 | 10 | 394.98 |
| 07/02/2026 19:45 | 4 | 394.97 |
| 07/02/2026 19:45 | 100 | 394.97 |
| 07/02/2026 19:45 | 50 | 394.985 |
| 07/02/2026 19:45 | 20 | 395.01 |
| 07/02/2026 19:45 | 42 | 395.04 |
| 07/02/2026 19:45 | 72 | 395.03 |
| 07/02/2026 19:45 | 28 | 395.03 |
| 07/02/2026 19:45 | 1 | 395.24 |
| 07/02/2026 19:44 | 3 | 395.25 |
| 07/02/2026 19:42 | 40 | 395.22 |
| 07/02/2026 19:42 | 1 | 395.22 |
| 07/02/2026 19:42 | 1 | 395.22 |
| 07/02/2026 19:42 | 1 | 395.53 |
| 07/02/2026 19:42 | 2 | 395.53 |
| 07/02/2026 19:42 | 12 | 395.22 |
| 07/02/2026 19:41 | 4 | 395.42 |
| 07/02/2026 19:40 | 5 | 395.44 |
| 07/02/2026 19:39 | 50 | 394.99 |
| 07/02/2026 19:39 | 10 | 394.91 |
| 07/02/2026 19:38 | 5 | 394.82 |
| 07/02/2026 19:38 | 1 | 395.10 |
| 07/02/2026 19:38 | 40 | 394.99 |
| 07/02/2026 19:38 | 5 | 395.11 |
| 07/02/2026 19:38 | 5 | 395.15 |
| 07/02/2026 19:38 | 40 | 395.10 |
| 07/02/2026 19:38 | 5 | 395.20 |
| 07/02/2026 19:37 | 40 | 395.00 |
| 07/02/2026 19:36 | 100 | 394.93 |
| 07/02/2026 19:36 | 4 | 394.87 |
| 07/02/2026 19:36 | 3 | 394.91 |
| 07/02/2026 19:36 | 2 | 394.92 |
| 07/02/2026 19:36 | 12 | 394.92 |
| 07/02/2026 19:36 | 2 | 394.93 |
| 07/02/2026 19:36 | 2 | 395.42 |
| 07/02/2026 19:35 | 8 | 395.34 |
| 07/02/2026 19:34 | 2 | 395.13 |
| 07/02/2026 19:34 | 24 | 395.29 |
| 07/02/2026 19:34 | 3 | 394.97 |
| 07/02/2026 19:34 | 12 | 395.00 |
| 07/02/2026 19:34 | 1 | 395.08 |
| 07/02/2026 19:34 | 40 | 395.08 |
| 07/02/2026 19:34 | 12 | 395.10 |
| 07/02/2026 19:34 | 2 | 395.10 |
| 07/02/2026 19:31 | 100 | 395.29 |
| 07/02/2026 19:31 | 1 | 395.39 |
| 07/02/2026 19:31 | 5 | 395.45 |
| 07/02/2026 19:31 | 10 | 395.47 |
| 07/02/2026 19:31 | 10 | 395.47 |
| 07/02/2026 19:31 | 1 | 395.60 |
| 07/02/2026 19:31 | 20 | 395.61 |
| 07/02/2026 19:31 | 10 | 395.62 |
| 07/02/2026 19:31 | 8 | 395.62 |
| 07/02/2026 19:31 | 2 | 395.62 |
| 07/02/2026 19:31 | 25 | 395.73 |
| 07/02/2026 19:31 | 1 | 395.81 |
| 07/02/2026 19:31 | 60 | 395.94 |
| 07/02/2026 19:31 | 30 | 395.94 |
| 07/02/2026 19:31 | 9 | 395.94 |
| 07/02/2026 19:31 | 1 | 395.94 |
| 07/02/2026 19:31 | 15 | 395.95 |
| 07/02/2026 19:31 | 100 | 395.95 |
| 07/02/2026 19:31 | 4 | 396.00 |
| 07/02/2026 19:31 | 40 | 396.00 |
| 07/02/2026 19:31 | 2 | 396.00 |
| 07/02/2026 19:31 | 2 | 396.03 |
| 07/02/2026 19:31 | 1 | 396.04 |
| 07/02/2026 19:31 | 19 | 396.04 |
| 07/02/2026 19:31 | 3 | 396.06 |
| 07/02/2026 19:31 | 100 | 396.27 |
| 07/02/2026 19:30 | 18 | 396.26 |
| 07/02/2026 19:30 | 10 | 396.28 |
| 07/02/2026 19:30 | 77 | 396.33 |
| 07/02/2026 19:30 | 28 | 396.25 |
| 07/02/2026 19:30 | 2 | 396.26 |
| 07/02/2026 19:30 | 9 | 396.29 |
| 07/02/2026 19:30 | 1 | 396.29 |
| 07/02/2026 19:30 | 24 | 396.30 |
| 07/02/2026 19:30 | 14 | 396.30 |
| 07/02/2026 19:30 | 10 | 396.39 |
| 07/02/2026 19:30 | 4 | 396.42 |
| 07/02/2026 19:30 | 1 | 396.44 |
| 07/02/2026 19:30 | 11 | 396.45 |
| 07/02/2026 19:29 | 16 | 396.81 |
| 07/02/2026 19:29 | 1 | 396.77 |
| 07/02/2026 19:29 | 1 | 396.77 |
| 07/02/2026 19:29 | 1 | 396.79 |
| 07/02/2026 19:29 | 1 | 396.79 |
| 07/02/2026 19:28 | 2 | 396.80 |
| 07/02/2026 19:28 | 1 | 396.75 |
| 07/02/2026 19:28 | 90 | 396.52 |
| 07/02/2026 19:28 | 5 | 396.70 |
| 07/02/2026 19:26 | 39 | 396.48 |
| 07/02/2026 19:26 | 4 | 396.49 |
| 07/02/2026 19:26 | 2 | 396.50 |
| 07/02/2026 19:26 | 1 | 396.50 |
| 07/02/2026 19:26 | 1 | 396.50 |
| 07/02/2026 19:26 | 1 | 396.50 |
| 07/02/2026 19:26 | 4 | 396.50 |
| 07/02/2026 19:26 | 100 | 396.50 |
| 07/02/2026 19:26 | 10 | 396.50 |
| 07/02/2026 19:26 | 32 | 396.50 |
| 07/02/2026 19:26 | 40 | 396.68 |
| 07/02/2026 19:26 | 20 | 396.69 |
| 07/02/2026 19:26 | 20 | 396.74 |
| 07/02/2026 19:25 | 10 | 396.79 |
| 07/02/2026 19:25 | 90 | 396.77 |
| 07/02/2026 19:25 | 1 | 396.79 |
| 07/02/2026 19:25 | 100 | 396.77 |
| 07/02/2026 19:25 | 100 | 396.73 |
| 07/02/2026 19:24 | 90 | 396.74 |
| 07/02/2026 19:24 | 90 | 396.79 |
| 07/02/2026 19:24 | 10 | 396.79 |
| 07/02/2026 19:24 | 90 | 396.75 |
| 07/02/2026 19:24 | 100 | 396.62 |
| 07/02/2026 19:24 | 2 | 396.62 |
| 07/02/2026 19:23 | 100 | 396.74 |
| 07/02/2026 19:23 | 53 | 396.72 |
| 07/02/2026 19:22 | 1 | 396.90 |
| 07/02/2026 19:22 | 79 | 396.93 |
| 07/02/2026 19:22 | 10 | 396.93 |
| 07/02/2026 19:22 | 90 | 396.85 |
| 07/02/2026 19:22 | 11 | 396.93 |
| 07/02/2026 19:22 | 100 | 396.92 |
| 07/02/2026 19:22 | 16 | 397.39 |
| 07/02/2026 19:22 | 100 | 397.30 |
| 07/02/2026 19:22 | 58 | 397.32 |
| 07/02/2026 19:22 | 17 | 397.32 |
| 07/02/2026 19:20 | 1 | 396.42 |
| 07/02/2026 19:20 | 15 | 396.42 |
| 07/02/2026 19:20 | 4 | 396.47 |
| 07/02/2026 19:20 | 10 | 396.66 |
| 07/02/2026 19:20 | 2 | 396.53 |
| 07/02/2026 19:20 | 1 | 396.53 |
| 07/02/2026 19:20 | 4 | 396.89 |
| 07/02/2026 19:20 | 100 | 396.71 |
| 07/02/2026 19:20 | 107 | 396.89 |
| 07/02/2026 19:19 | 1 | 397.18 |
| 07/02/2026 19:17 | 1 | 397.09 |
| 07/02/2026 19:17 | 13 | 397.06 |
| 07/02/2026 19:17 | 39 | 397.06 |
| 07/02/2026 19:17 | 15 | 397.04 |
| 07/02/2026 19:16 | 4 | 396.90 |
| 07/02/2026 19:16 | 98 | 396.90 |
| 07/02/2026 19:16 | 2 | 396.90 |
| 07/02/2026 19:16 | 8 | 396.88 |
| 07/02/2026 19:16 | 12 | 396.88 |
| 07/02/2026 19:16 | 4 | 396.79 |
| 07/02/2026 19:16 | 76 | 396.79 |
| 07/02/2026 19:16 | 20 | 396.79 |
| 07/02/2026 19:15 | 19 | 396.32 |
| 07/02/2026 19:15 | 20 | 396.25 |
| 07/02/2026 19:15 | 2 | 396.30 |
| 07/02/2026 19:15 | 2 | 396.44 |
| 07/02/2026 19:15 | 20 | 396.23 |
| 07/02/2026 19:15 | 18 | 396.20 |
| 07/02/2026 19:15 | 1 | 396.21 |
| 07/02/2026 19:15 | 2 | 396.21 |
| 07/02/2026 19:15 | 5 | 396.21 |
| 07/02/2026 19:15 | 73 | 396.22 |
| 07/02/2026 19:15 | 232 | 396.22 |
| 07/02/2026 19:14 | 100 | 396.36 |
| 07/02/2026 19:14 | 10 | 396.31 |
| 07/02/2026 19:14 | 35 | 396.385 |
| 07/02/2026 19:14 | 25 | 396.385 |
| 07/02/2026 19:14 | 90 | 396.45 |
| 07/02/2026 19:14 | 100 | 396.45 |
| 07/02/2026 19:14 | 2 | 396.44 |
| 07/02/2026 19:12 | 8 | 396.30 |
| 07/02/2026 19:12 | 5 | 396.28 |
| 07/02/2026 19:12 | 2 | 396.20 |
| 07/02/2026 19:12 | 1 | 396.36 |
| 07/02/2026 19:12 | 170 | 396.40 |
| 07/02/2026 19:12 | 66 | 396.38 |
| 07/02/2026 19:12 | 57 | 396.38 |
| 07/02/2026 19:12 | 41 | 396.38 |
| 07/02/2026 19:12 | 111 | 396.38 |
| 07/02/2026 19:12 | 36 | 396.39 |
| 07/02/2026 19:12 | 50 | 396.43 |
| 07/02/2026 19:12 | 2 | 396.49 |
| 07/02/2026 19:12 | 1 | 396.51 |
| 07/02/2026 19:12 | 10 | 396.53 |
| 07/02/2026 19:12 | 28 | 396.59 |
| 07/02/2026 19:12 | 1 | 396.59 |
| 07/02/2026 19:12 | 4 | 396.59 |
| 07/02/2026 19:12 | 40 | 396.60 |
| 07/02/2026 19:12 | 26 | 396.75 |
| 07/02/2026 19:12 | 3 | 396.75 |
| 07/02/2026 19:12 | 47 | 396.76 |
| 07/02/2026 19:11 | 46 | 396.98 |
| 07/02/2026 19:11 | 54 | 396.98 |
| 07/02/2026 19:11 | 15 | 396.98 |
| 07/02/2026 19:11 | 50 | 396.94 |
| 07/02/2026 19:11 | 5 | 396.98 |
| 07/02/2026 19:11 | 50 | 396.91 |
| 07/02/2026 19:11 | 100 | 396.91 |
| 07/02/2026 19:11 | 1 | 396.70 |
| 07/02/2026 19:10 | 15 | 396.84 |
| 07/02/2026 19:10 | 1 | 396.84 |
| 07/02/2026 19:10 | 1 | 396.84 |
| 07/02/2026 19:10 | 3 | 396.73 |
| 07/02/2026 19:10 | 1 | 396.78 |
| 07/02/2026 19:10 | 10 | 396.82 |
| 07/02/2026 19:10 | 100 | 396.96 |
| 07/02/2026 19:10 | 5 | 396.97 |
| 07/02/2026 19:10 | 1 | 397.00 |
| 07/02/2026 19:10 | 1 | 397.06 |
| 07/02/2026 19:10 | 4 | 397.10 |
| 07/02/2026 19:10 | 5 | 397.11 |
| 07/02/2026 19:10 | 2 | 397.11 |
| 07/02/2026 19:10 | 3 | 397.11 |
| 07/02/2026 19:10 | 2 | 397.33 |
| 07/02/2026 19:09 | 8 | 397.38 |
| 07/02/2026 19:09 | 1 | 397.50 |
| 07/02/2026 19:09 | 2 | 397.49 |
| 07/02/2026 19:09 | 3 | 397.48 |
| 07/02/2026 19:09 | 1 | 397.50 |
| 07/02/2026 19:09 | 40 | 397.71 |
| 07/02/2026 19:09 | 100 | 397.72 |
| 07/02/2026 19:09 | 100 | 397.72 |
| 07/02/2026 19:09 | 2 | 397.73 |
| 07/02/2026 19:09 | 4 | 397.98 |
| 07/02/2026 19:08 | 1 | 397.731 |
| 07/02/2026 19:08 | 9 | 397.99 |
| 07/02/2026 19:06 | 32 | 397.91 |
| 07/02/2026 19:05 | 53 | 397.87 |
| 07/02/2026 19:05 | 45 | 397.87 |
| 07/02/2026 19:05 | 8 | 397.87 |
| 07/02/2026 19:05 | 45 | 397.87 |
| 07/02/2026 19:05 | 55 | 397.87 |
| 07/02/2026 19:05 | 1 | 397.56 |
| 07/02/2026 19:05 | 1 | 397.53 |
| 07/02/2026 19:05 | 1 | 397.53 |
| 07/02/2026 19:05 | 86 | 397.53 |
| 07/02/2026 19:05 | 14 | 397.53 |
| 07/02/2026 19:05 | 7 | 397.40 |
| 07/02/2026 19:05 | 74 | 397.39 |
| 07/02/2026 19:05 | 1 | 397.37 |
| 07/02/2026 19:05 | 4 | 397.36 |
| 07/02/2026 19:05 | 29 | 397.35 |
| 07/02/2026 19:05 | 34 | 397.35 |
| 07/02/2026 19:05 | 4 | 397.34 |
| 07/02/2026 19:05 | 20 | 397.34 |
| 07/02/2026 19:05 | 31 | 397.32 |
| 07/02/2026 19:05 | 100 | 397.32 |
| 07/02/2026 19:04 | 9 | 396.71 |
| 07/02/2026 19:04 | 56 | 396.48 |
| 07/02/2026 19:04 | 2 | 396.49 |
| 07/02/2026 19:04 | 42 | 396.67 |
| 07/02/2026 19:03 | 8 | 396.67 |
| 07/02/2026 19:03 | 15 | 396.94 |
| 07/02/2026 19:03 | 1 | 396.94 |
| 07/02/2026 19:03 | 34 | 396.94 |
| 07/02/2026 19:02 | 61 | 397.25 |
| 07/02/2026 19:02 | 24 | 397.32 |
| 07/02/2026 19:02 | 23 | 397.32 |
| 07/02/2026 19:02 | 34 | 397.32 |
| 07/02/2026 19:02 | 100 | 397.33 |
| 07/02/2026 19:02 | 100 | 397.33 |
| 07/02/2026 19:02 | 100 | 397.24 |
| 07/02/2026 19:02 | 100 | 397.21 |
| 07/02/2026 19:01 | 90 | 397.04 |
| 07/02/2026 19:00 | 90 | 397.01 |
| 07/02/2026 19:00 | 10 | 397.01 |
| 07/02/2026 19:00 | 90 | 396.99 |
| 07/02/2026 19:00 | 10 | 396.99 |
| 07/02/2026 19:00 | 90 | 396.92 |
| 07/02/2026 19:00 | 2 | 396.94 |
| 07/02/2026 19:00 | 5 | 396.82 |
| 07/02/2026 19:00 | 8 | 396.90 |
| 07/02/2026 19:00 | 1 | 396.90 |
| 07/02/2026 19:00 | 1 | 396.90 |
| 07/02/2026 19:00 | 5 | 397.00 |
| 07/02/2026 19:00 | 4 | 397.00 |
| 07/02/2026 19:00 | 1 | 397.00 |
| 07/02/2026 19:00 | 1 | 397.19 |
| 07/02/2026 19:00 | 14 | 397.19 |
| 07/02/2026 19:00 | 1 | 397.19 |
| 07/02/2026 19:00 | 40 | 397.05 |
| 07/02/2026 19:00 | 1 | 397.05 |
| 07/02/2026 19:00 | 100 | 397.05 |
| 07/02/2026 19:00 | 100 | 397.05 |
| 07/02/2026 19:00 | 4 | 397.07 |
| 07/02/2026 19:00 | 1 | 397.07 |
| 07/02/2026 19:00 | 3 | 397.14 |
| 07/02/2026 18:59 | 17 | 397.63 |
| 07/02/2026 18:59 | 1 | 397.62 |
| 07/02/2026 18:58 | 3 | 397.75 |
| 07/02/2026 18:58 | 6 | 397.50 |
| 07/02/2026 18:57 | 100 | 397.52 |
| 07/02/2026 18:57 | 1 | 397.61 |
| 07/02/2026 18:57 | 4 | 397.64 |
| 07/02/2026 18:57 | 10 | 397.64 |
| 07/02/2026 18:57 | 1 | 397.64 |
| 07/02/2026 18:57 | 2 | 397.64 |
| 07/02/2026 18:57 | 100 | 397.64 |
| 07/02/2026 18:56 | 4 | 397.80 |
| 07/02/2026 18:56 | 1 | 397.80 |
| 07/02/2026 18:56 | 10 | 397.87 |
| 07/02/2026 18:55 | 17 | 398.31 |
| 07/02/2026 18:55 | 1 | 398.00 |
| 07/02/2026 18:55 | 1 | 398.00 |
| 07/02/2026 18:55 | 1 | 398.01 |
| 07/02/2026 18:54 | 25 | 398.62 |
| 07/02/2026 18:54 | 25 | 398.62 |
| 07/02/2026 18:54 | 50 | 398.57 |
| 07/02/2026 18:54 | 50 | 398.02 |
| 07/02/2026 18:54 | 50 | 398.09 |
| 07/02/2026 18:54 | 50 | 398.61 |
| 07/02/2026 18:54 | 50 | 398.57 |
| 07/02/2026 18:54 | 1 | 398.02 |
| 07/02/2026 18:54 | 1 | 398.43 |
| 07/02/2026 18:54 | 10 | 398.39 |
| 07/02/2026 18:54 | 1 | 398.03 |
| 07/02/2026 18:54 | 5 | 398.17 |
| 07/02/2026 18:54 | 2 | 398.42 |
| 07/02/2026 18:54 | 92 | 398.30 |
| 07/02/2026 18:54 | 8 | 398.30 |
| 07/02/2026 18:54 | 4 | 398.35 |
| 07/02/2026 18:54 | 100 | 398.35 |
| 07/02/2026 18:54 | 2 | 398.37 |
| 07/02/2026 18:54 | 100 | 398.37 |
| 07/02/2026 18:54 | 10 | 398.63 |
| 07/02/2026 18:53 | 67 | 398.48 |
| 07/02/2026 18:53 | 28 | 398.38 |
| 07/02/2026 18:53 | 30 | 398.61 |
| 07/02/2026 18:53 | 65 | 398.36 |
| 07/02/2026 18:52 | 10 | 398.56 |
| 07/02/2026 18:52 | 100 | 398.56 |
| 07/02/2026 18:52 | 100 | 398.57 |
| 07/02/2026 18:51 | 40 | 398.61 |
| 07/02/2026 18:51 | 60 | 398.61 |
| 07/02/2026 18:51 | 100 | 398.69 |
| 07/02/2026 18:50 | 100 | 398.80 |
| 07/02/2026 18:50 | 1 | 398.86 |
| 07/02/2026 18:50 | 1 | 398.92 |
| 07/02/2026 18:50 | 3 | 399.10 |
| 07/02/2026 18:50 | 32 | 398.96 |
| 07/02/2026 18:50 | 68 | 398.96 |
| 07/02/2026 18:50 | 1 | 398.96 |
| 07/02/2026 18:50 | 12 | 398.97 |
| 07/02/2026 18:50 | 1 | 399.05 |
| 07/02/2026 18:50 | 66 | 399.10 |
| 07/02/2026 18:50 | 9 | 399.10 |
| 07/02/2026 18:50 | 25 | 399.10 |
| 07/02/2026 18:50 | 50 | 399.14 |
| 07/02/2026 18:50 | 1 | 399.16 |
| 07/02/2026 18:50 | 65 | 399.17 |
| 07/02/2026 18:50 | 35 | 399.17 |
| 07/02/2026 18:50 | 1 | 399.19 |
| 07/02/2026 18:50 | 10 | 399.20 |
| 07/02/2026 18:50 | 23 | 399.20 |
| 07/02/2026 18:49 | 17 | 399.20 |
| 07/02/2026 18:49 | 20 | 399.46 |
| 07/02/2026 18:49 | 5 | 399.65 |
| 07/02/2026 18:46 | 1 | 399.23 |
| 07/02/2026 18:46 | 2 | 399.56 |
| 07/02/2026 18:45 | 10 | 399.79 |
| 07/02/2026 18:45 | 90 | 399.61 |
| 07/02/2026 18:45 | 10 | 399.72 |
| 07/02/2026 18:45 | 90 | 399.58 |
| 07/02/2026 18:45 | 100 | 399.42 |
| 07/02/2026 18:45 | 75 | 399.55 |
| 07/02/2026 18:45 | 2 | 399.63 |
| 07/02/2026 18:45 | 50 | 399.54 |
| 07/02/2026 18:45 | 29 | 399.54 |
| 07/02/2026 18:45 | 120 | 399.54 |
| 07/02/2026 18:45 | 1 | 399.54 |
| 07/02/2026 18:45 | 100 | 399.55 |
| 07/02/2026 18:45 | 100 | 399.55 |
| 07/02/2026 18:45 | 50 | 399.56 |
| 07/02/2026 18:45 | 100 | 399.71 |
| 07/02/2026 18:45 | 34 | 399.73 |
| 07/02/2026 18:45 | 66 | 399.73 |
| 07/02/2026 18:45 | 1 | 399.75 |
| 07/02/2026 18:45 | 100 | 399.76 |
| 07/02/2026 18:45 | 20 | 399.77 |
| 07/02/2026 18:45 | 100 | 399.81 |
| 07/02/2026 18:45 | 100 | 399.81 |
| 07/02/2026 18:45 | 1 | 399.89 |
| 07/02/2026 18:45 | 40 | 399.94 |
| 07/02/2026 18:45 | 2 | 399.94 |
| 07/02/2026 18:45 | 18 | 399.94 |
| 07/02/2026 18:45 | 22 | 399.94 |
| 07/02/2026 18:45 | 100 | 399.94 |
| 07/02/2026 18:45 | 19 | 399.94 |
| 07/02/2026 18:45 | 100 | 399.94 |
| 07/02/2026 18:45 | 20 | 399.95 |
| 07/02/2026 18:45 | 16 | 400.00 |
| 07/02/2026 18:45 | 2 | 400.17 |
| 07/02/2026 18:45 | 4 | 400.17 |
| 07/02/2026 18:45 | 6 | 400.18 |
| 07/02/2026 18:45 | 6 | 400.18 |
| 07/02/2026 18:45 | 6 | 400.18 |
| 07/02/2026 18:45 | 90 | 400.49 |
| 07/02/2026 18:45 | 25 | 400.55 |
| 07/02/2026 18:45 | 100 | 400.43 |
| 07/02/2026 18:45 | 100 | 400.44 |
| 07/02/2026 18:45 | 100 | 400.46 |
| 07/02/2026 18:45 | 50 | 400.65 |
| 07/02/2026 18:45 | 90 | 400.68 |
| 07/02/2026 18:45 | 50 | 400.71 |
| 07/02/2026 18:44 | 1 | 400.77 |
| 07/02/2026 18:44 | 1 | 400.83 |
| 07/02/2026 18:43 | 32 | 400.20 |
| 07/02/2026 18:42 | 10 | 400.16 |
| 07/02/2026 18:41 | 40 | 399.96 |
| 07/02/2026 18:41 | 11 | 399.96 |
| 07/02/2026 18:41 | 10 | 399.96 |
| 07/02/2026 18:41 | 1 | 399.96 |
| 07/02/2026 18:39 | 2 | 400.05 |
| 07/02/2026 18:39 | 16 | 400.05 |
| 07/02/2026 18:39 | 4 | 400.05 |
| 07/02/2026 18:39 | 7 | 399.98 |
| 07/02/2026 18:39 | 7 | 399.97 |
| 07/02/2026 18:39 | 7 | 399.97 |
| 07/02/2026 18:39 | 71 | 399.88 |
| 07/02/2026 18:39 | 29 | 399.88 |
| 07/02/2026 18:39 | 11 | 399.87 |
| 07/02/2026 18:39 | 30 | 399.87 |
| 07/02/2026 18:39 | 13 | 399.87 |
| 07/02/2026 18:39 | 1 | 399.54 |
| 07/02/2026 18:39 | 1 | 399.54 |
| 07/02/2026 18:39 | 2 | 399.53 |
| 07/02/2026 18:39 | 1 | 399.52 |
| 07/02/2026 18:39 | 1 | 399.36 |
| 07/02/2026 18:39 | 17 | 399.36 |
| 07/02/2026 18:39 | 100 | 399.35 |
| 07/02/2026 18:39 | 100 | 399.35 |
| 07/02/2026 18:39 | 100 | 399.34 |
| 07/02/2026 18:39 | 2 | 399.03 |
| 07/02/2026 18:38 | 1 | 399.35 |
| 07/02/2026 18:38 | 89 | 399.305 |
| 07/02/2026 18:38 | 11 | 399.305 |
| 07/02/2026 18:38 | 100 | 399.305 |
| 07/02/2026 18:38 | 6 | 399.18 |
| 07/02/2026 18:37 | 1 | 399.32 |
| 07/02/2026 18:37 | 20 | 399.34 |
| 07/02/2026 18:37 | 80 | 399.34 |
| 07/02/2026 18:37 | 20 | 399.37 |
| 07/02/2026 18:37 | 1 | 399.40 |
| 07/02/2026 18:37 | 100 | 399.51 |
| 07/02/2026 18:37 | 19 | 399.52 |
| 07/02/2026 18:37 | 1 | 399.52 |
| 07/02/2026 18:36 | 3 | 399.80 |
| 07/02/2026 18:36 | 5 | 399.58 |
| 07/02/2026 18:35 | 100 | 399.84 |
| 07/02/2026 18:35 | 20 | 399.53 |
| 07/02/2026 18:35 | 4 | 399.59 |
| 07/02/2026 18:35 | 10 | 399.59 |
| 07/02/2026 18:35 | 11 | 399.60 |
| 07/02/2026 18:35 | 10 | 399.60 |
| 07/02/2026 18:35 | 19 | 399.65 |
| 07/02/2026 18:35 | 1 | 399.65 |
| 07/02/2026 18:35 | 20 | 399.68 |
| 07/02/2026 18:35 | 18 | 399.72 |
| 07/02/2026 18:35 | 2 | 399.72 |
| 07/02/2026 18:35 | 8 | 399.74 |
| 07/02/2026 18:35 | 2 | 399.74 |
| 07/02/2026 18:35 | 15 | 399.74 |
| 07/02/2026 18:35 | 3 | 399.74 |
| 07/02/2026 18:35 | 1 | 399.74 |
| 07/02/2026 18:35 | 1 | 399.74 |
| 07/02/2026 18:34 | 2 | 399.84 |
| 07/02/2026 18:34 | 1 | 399.84 |
| 07/02/2026 18:34 | 100 | 399.84 |
| 07/02/2026 18:34 | 5 | 399.85 |
| 07/02/2026 18:34 | 1 | 399.85 |
| 07/02/2026 18:34 | 1 | 399.93 |
| 07/02/2026 18:34 | 3 | 400.05 |
| 07/02/2026 18:34 | 100 | 400.05 |
| 07/02/2026 18:34 | 1 | 400.09 |
| 07/02/2026 18:34 | 20 | 400.16 |
| 07/02/2026 18:34 | 1 | 400.16 |
| 07/02/2026 18:34 | 1 | 400.16 |
| 07/02/2026 18:33 | 10 | 400.37 |
| 07/02/2026 18:31 | 2 | 400.69 |
| 07/02/2026 18:30 | 1 | 400.74 |
| 07/02/2026 18:30 | 2 | 400.36 |
| 07/02/2026 18:30 | 25 | 400.37 |
| 07/02/2026 18:30 | 27 | 400.38 |
| 07/02/2026 18:30 | 5 | 400.44 |
| 07/02/2026 18:29 | 3 | 400.95 |
| 07/02/2026 18:28 | 100 | 400.91 |
| 07/02/2026 18:28 | 50 | 400.77 |
| 07/02/2026 18:27 | 1 | 400.38 |
| 07/02/2026 18:27 | 49 | 400.41 |
| 07/02/2026 18:27 | 1 | 400.41 |
| 07/02/2026 18:27 | 20 | 400.42 |
| 07/02/2026 18:27 | 6 | 400.51 |
| 07/02/2026 18:27 | 2 | 400.52 |
| 07/02/2026 18:27 | 50 | 400.54 |
| 07/02/2026 18:27 | 20 | 400.63 |
| 07/02/2026 18:27 | 6 | 400.67 |
| 07/02/2026 18:27 | 18 | 400.73 |
| 07/02/2026 18:27 | 80 | 400.76 |
| 07/02/2026 18:27 | 20 | 400.76 |
| 07/02/2026 18:27 | 50 | 400.90 |
| 07/02/2026 18:26 | 3 | 400.82 |
| 07/02/2026 18:26 | 50 | 400.88 |
| 07/02/2026 18:26 | 12 | 400.88 |
| 07/02/2026 18:26 | 50 | 400.91 |
| 07/02/2026 18:26 | 50 | 400.91 |
| 07/02/2026 18:26 | 100 | 400.97 |
| 07/02/2026 18:26 | 10 | 401.09 |
| 07/02/2026 18:26 | 1 | 401.09 |
| 07/02/2026 18:26 | 14 | 401.09 |
| 07/02/2026 18:26 | 3 | 401.24 |
| 07/02/2026 18:26 | 33 | 401.20 |
| 07/02/2026 18:26 | 5 | 401.16 |
| 07/02/2026 18:26 | 3 | 401.16 |
| 07/02/2026 18:26 | 80 | 401.29 |
| 07/02/2026 18:26 | 10 | 401.29 |
| 07/02/2026 18:26 | 90 | 401.31 |
| 07/02/2026 18:25 | 41 | 401.36 |
| 07/02/2026 18:25 | 1 | 401.47 |
| 07/02/2026 18:24 | 10 | 401.29 |
| 07/02/2026 18:24 | 3 | 401.32 |
| 07/02/2026 18:24 | 1 | 401.41 |
| 07/02/2026 18:24 | 2 | 401.41 |
| 07/02/2026 18:24 | 3 | 401.41 |
| 07/02/2026 18:24 | 1 | 401.73 |
| 07/02/2026 18:24 | 36 | 401.77 |
| 07/02/2026 18:24 | 76 | 401.81 |
| 07/02/2026 18:24 | 100 | 401.89 |
| 07/02/2026 18:24 | 50 | 401.89 |
| 07/02/2026 18:24 | 3 | 401.89 |
| 07/02/2026 18:24 | 147 | 401.89 |
| 07/02/2026 18:24 | 100 | 401.85 |
| 07/02/2026 18:24 | 100 | 401.81 |
| 07/02/2026 18:22 | 27 | 401.39 |
| 07/02/2026 18:22 | 1 | 401.40 |
| 07/02/2026 18:21 | 73 | 401.39 |
| 07/02/2026 18:21 | 19 | 401.39 |
| 07/02/2026 18:21 | 100 | 401.53 |
| 07/02/2026 18:21 | 8 | 401.39 |
| 07/02/2026 18:21 | 100 | 401.55 |
| 07/02/2026 18:21 | 50 | 401.63 |
| 07/02/2026 18:21 | 30 | 401.63 |
| 07/02/2026 18:21 | 14 | 401.63 |
| 07/02/2026 18:21 | 6 | 401.63 |
| 07/02/2026 18:21 | 50 | 401.68 |
| 07/02/2026 18:21 | 50 | 401.68 |
| 07/02/2026 18:21 | 8 | 401.69 |
| 07/02/2026 18:21 | 4 | 401.70 |
| 07/02/2026 18:21 | 1 | 401.70 |
| 07/02/2026 18:21 | 31 | 401.78 |
| 07/02/2026 18:20 | 1 | 401.82 |
| 07/02/2026 18:20 | 2 | 401.82 |
| 07/02/2026 18:20 | 9 | 401.87 |
| 07/02/2026 18:20 | 1 | 401.87 |
| 07/02/2026 18:20 | 100 | 401.98 |
| 07/02/2026 18:20 | 2 | 402.00 |
| 07/02/2026 18:20 | 40 | 402.00 |
| 07/02/2026 18:20 | 1 | 402.00 |
| 07/02/2026 18:20 | 2 | 402.00 |
| 07/02/2026 18:20 | 2 | 402.00 |
| 07/02/2026 18:20 | 4 | 402.00 |
| 07/02/2026 18:20 | 100 | 402.00 |
| 07/02/2026 18:20 | 5 | 402.01 |
| 07/02/2026 18:20 | 2 | 402.09 |
| 07/02/2026 18:20 | 1 | 402.18 |
| 07/02/2026 18:19 | 7 | 402.39 |
| 07/02/2026 18:19 | 1 | 402.39 |
| 07/02/2026 18:19 | 9 | 402.39 |
| 07/02/2026 18:19 | 8 | 402.38 |
| 07/02/2026 18:19 | 17 | 402.38 |
| 07/02/2026 18:19 | 7 | 402.38 |
| 07/02/2026 18:19 | 17 | 402.38 |
| 07/02/2026 18:19 | 17 | 402.38 |
| 07/02/2026 18:19 | 17 | 402.38 |
| 07/02/2026 18:19 | 17 | 402.38 |
| 07/02/2026 18:18 | 2 | 402.37 |
| 07/02/2026 18:16 | 1 | 402.41 |
| 07/02/2026 18:16 | 1 | 402.41 |
| 07/02/2026 18:16 | 1 | 402.41 |
| 07/02/2026 18:15 | 91 | 402.11 |
| 07/02/2026 18:15 | 2 | 402.12 |
| 07/02/2026 18:15 | 100 | 402.16 |
| 07/02/2026 18:15 | 10 | 402.42 |
| 07/02/2026 18:15 | 6 | 402.17 |
| 07/02/2026 18:15 | 100 | 402.39 |
| 07/02/2026 18:15 | 4 | 402.44 |
| 07/02/2026 18:15 | 100 | 402.44 |
| 07/02/2026 18:11 | 1 | 402.72 |
| 07/02/2026 18:11 | 1 | 402.72 |
| 07/02/2026 18:11 | 1 | 402.87 |
| 07/02/2026 18:11 | 1 | 402.87 |
| 07/02/2026 18:10 | 3 | 402.60 |
| 07/02/2026 18:10 | 3 | 402.66 |
| 07/02/2026 18:10 | 25 | 402.875 |
| 07/02/2026 18:09 | 20 | 402.70 |
| 07/02/2026 18:09 | 4 | 402.73 |
| 07/02/2026 18:09 | 100 | 402.935 |
| 07/02/2026 18:09 | 9 | 402.935 |
| 07/02/2026 18:09 | 91 | 402.935 |
| 07/02/2026 18:09 | 1 | 402.61 |
| 07/02/2026 18:09 | 1 | 402.61 |
| 07/02/2026 18:09 | 1 | 402.66 |
| 07/02/2026 18:09 | 4 | 402.66 |
| 07/02/2026 18:09 | 30 | 402.72 |
| 07/02/2026 18:08 | 71 | 402.74 |
| 07/02/2026 18:08 | 29 | 402.74 |
| 07/02/2026 18:08 | 1 | 402.90 |
| 07/02/2026 18:08 | 15 | 403.00 |
| 07/02/2026 18:08 | 7 | 402.98 |
| 07/02/2026 18:07 | 1 | 402.82 |
| 07/02/2026 18:07 | 100 | 402.84 |
| 07/02/2026 18:07 | 10 | 402.85 |
| 07/02/2026 18:07 | 1 | 402.88 |
| 07/02/2026 18:06 | 100 | 402.93 |
| 07/02/2026 18:06 | 1 | 403.00 |
| 07/02/2026 18:06 | 100 | 403.10 |
| 07/02/2026 18:06 | 1 | 403.11 |
| 07/02/2026 18:06 | 28 | 403.14 |
| 07/02/2026 18:06 | 3 | 403.30 |
| 07/02/2026 18:06 | 100 | 403.30 |
| 07/02/2026 18:05 | 30 | 403.52 |
| 07/02/2026 18:04 | 10 | 403.27 |
| 07/02/2026 18:04 | 1 | 403.27 |
| 07/02/2026 18:04 | 1 | 403.45 |
| 07/02/2026 18:04 | 20 | 403.47 |
| 07/02/2026 18:04 | 3 | 403.48 |
| 07/02/2026 18:04 | 3 | 403.48 |
| 07/02/2026 18:04 | 6 | 403.49 |
| 07/02/2026 18:03 | 2 | 403.60 |
| 07/02/2026 18:03 | 63 | 403.66 |
| 07/02/2026 18:03 | 5 | 403.66 |
| 07/02/2026 18:03 | 2 | 403.66 |
| 07/02/2026 18:03 | 40 | 403.66 |
| 07/02/2026 18:03 | 4 | 403.71 |
| 07/02/2026 18:03 | 1 | 403.75 |
| 07/02/2026 18:03 | 1 | 404.01 |
| 07/02/2026 18:03 | 23 | 404.12 |
| 07/02/2026 18:02 | 1 | 404.44 |
| 07/02/2026 18:01 | 1 | 404.40 |
| 07/02/2026 18:00 | 1 | 404.45 |
| 07/02/2026 18:00 | 1 | 404.74 |
| 07/02/2026 17:59 | 1 | 404.47 |
| 07/02/2026 17:59 | 2 | 404.47 |
| 07/02/2026 17:59 | 1 | 404.74 |
| 07/02/2026 17:57 | 1 | 404.78 |
| 07/02/2026 17:57 | 15 | 404.48 |
| 07/02/2026 17:57 | 10 | 404.48 |
| 07/02/2026 17:57 | 100 | 404.41 |
| 07/02/2026 17:57 | 100 | 404.19 |
| 07/02/2026 17:57 | 10 | 404.19 |
| 07/02/2026 17:57 | 79 | 404.19 |
| 07/02/2026 17:57 | 1 | 404.19 |
| 07/02/2026 17:57 | 20 | 404.19 |
| 07/02/2026 17:57 | 90 | 404.08 |
| 07/02/2026 17:56 | 2 | 404.01 |
| 07/02/2026 17:56 | 100 | 404.28 |
| 07/02/2026 17:56 | 90 | 404.16 |
| 07/02/2026 17:56 | 13 | 404.09 |
| 07/02/2026 17:56 | 25 | 404.09 |
| 07/02/2026 17:56 | 2 | 404.09 |
| 07/02/2026 17:56 | 25 | 404.09 |
| 07/02/2026 17:56 | 25 | 404.09 |
| 07/02/2026 17:56 | 25 | 404.16 |
| 07/02/2026 17:56 | 25 | 404.16 |
| 07/02/2026 17:56 | 64 | 404.30 |
| 07/02/2026 17:56 | 6 | 404.30 |
| 07/02/2026 17:56 | 27 | 404.30 |
| 07/02/2026 17:56 | 52 | 404.26 |
| 07/02/2026 17:56 | 100 | 404.24 |
| 07/02/2026 17:56 | 100 | 404.24 |
| 07/02/2026 17:56 | 2 | 404.13 |
| 07/02/2026 17:56 | 5 | 404.13 |
| 07/02/2026 17:56 | 20 | 404.15 |
| 07/02/2026 17:56 | 20 | 404.13 |
| 07/02/2026 17:56 | 100 | 404.13 |
| 07/02/2026 17:56 | 12 | 404.12 |
| 07/02/2026 17:56 | 14 | 404.12 |
| 07/02/2026 17:56 | 74 | 404.12 |
| 07/02/2026 17:56 | 100 | 404.12 |
| 07/02/2026 17:55 | 1 | 403.99 |
| 07/02/2026 17:55 | 25 | 404.05 |
| 07/02/2026 17:55 | 6 | 403.955 |
| 07/02/2026 17:55 | 1 | 404.05 |
| 07/02/2026 17:55 | 16 | 404.04 |
| 07/02/2026 17:55 | 100 | 404.04 |
| 07/02/2026 17:55 | 1 | 403.75 |
| 07/02/2026 17:55 | 40 | 403.76 |
| 07/02/2026 17:55 | 60 | 403.76 |
| 07/02/2026 17:55 | 40 | 403.83 |
| 07/02/2026 17:55 | 10 | 403.85 |
| 07/02/2026 17:55 | 1 | 403.86 |
| 07/02/2026 17:54 | 40 | 403.91 |
| 07/02/2026 17:54 | 1 | 403.91 |
| 07/02/2026 17:54 | 40 | 403.91 |
| 07/02/2026 17:54 | 2 | 403.97 |
| 07/02/2026 17:54 | 59 | 403.91 |
| 07/02/2026 17:54 | 1 | 403.91 |
| 07/02/2026 17:54 | 4 | 403.93 |
| 07/02/2026 17:54 | 96 | 403.93 |
| 07/02/2026 17:54 | 100 | 403.97 |
| 07/02/2026 17:54 | 100 | 403.98 |
| 07/02/2026 17:54 | 12 | 404.30 |
| 07/02/2026 17:53 | 1 | 404.28 |
| 07/02/2026 17:53 | 73 | 404.24 |
| 07/02/2026 17:53 | 40 | 404.45 |
| 07/02/2026 17:53 | 4 | 404.41 |
| 07/02/2026 17:53 | 6 | 404.41 |
| 07/02/2026 17:53 | 6 | 404.41 |
| 07/02/2026 17:52 | 40 | 404.61 |
| 07/02/2026 17:50 | 4 | 404.24 |
| 07/02/2026 17:50 | 10 | 404.24 |
| 07/02/2026 17:50 | 76 | 404.57 |
| 07/02/2026 17:50 | 10 | 404.19 |
| 07/02/2026 17:50 | 1 | 404.19 |
| 07/02/2026 17:50 | 2 | 404.19 |
| 07/02/2026 17:49 | 4 | 404.03 |
| 07/02/2026 17:49 | 2 | 404.03 |
| 07/02/2026 17:49 | 1 | 404.03 |
| 07/02/2026 17:49 | 5 | 404.43 |
| 07/02/2026 17:49 | 1 | 404.15 |
| 07/02/2026 17:49 | 3 | 404.39 |
| 07/02/2026 17:48 | 10 | 404.15 |
| 07/02/2026 17:48 | 5 | 404.15 |
| 07/02/2026 17:48 | 100 | 404.15 |
| 07/02/2026 17:48 | 2 | 404.36 |
| 07/02/2026 17:47 | 100 | 404.46 |
| 07/02/2026 17:47 | 3 | 404.53 |
| 07/02/2026 17:47 | 20 | 404.55 |
| 07/02/2026 17:47 | 3 | 404.58 |
| 07/02/2026 17:47 | 1 | 404.58 |
| 07/02/2026 17:47 | 12 | 404.61 |
| 07/02/2026 17:47 | 5 | 404.61 |
| 07/02/2026 17:47 | 25 | 404.73 |
| 07/02/2026 17:47 | 1 | 404.83 |
| 07/02/2026 17:46 | 100 | 404.84 |
| 07/02/2026 17:46 | 58 | 404.86 |
| 07/02/2026 17:46 | 4 | 404.99 |
| 07/02/2026 17:46 | 40 | 404.87 |
| 07/02/2026 17:46 | 30 | 404.87 |
| 07/02/2026 17:46 | 92 | 404.87 |
| 07/02/2026 17:46 | 100 | 404.87 |
| 07/02/2026 17:46 | 20 | 404.88 |
| 07/02/2026 17:46 | 10 | 405.01 |
| 07/02/2026 17:45 | 2 | 405.01 |
| 07/02/2026 17:45 | 1 | 405.17 |
| 07/02/2026 17:45 | 2 | 405.14 |
| 07/02/2026 17:45 | 40 | 405.11 |
| 07/02/2026 17:45 | 56 | 405.15 |
| 07/02/2026 17:45 | 100 | 405.23 |
| 07/02/2026 17:45 | 100 | 405.07 |
| 07/02/2026 17:45 | 100 | 405.07 |
| 07/02/2026 17:44 | 100 | 405.09 |
| 07/02/2026 17:44 | 28 | 405.42 |
| 07/02/2026 17:44 | 4 | 405.33 |
| 07/02/2026 17:44 | 50 | 405.13 |
| 07/02/2026 17:44 | 10 | 405.13 |
| 07/02/2026 17:43 | 17 | 404.73 |
| 07/02/2026 17:41 | 10 | 404.77 |
| 07/02/2026 17:41 | 58 | 404.71 |
| 07/02/2026 17:41 | 42 | 404.71 |
| 07/02/2026 17:41 | 100 | 404.55 |
| 07/02/2026 17:41 | 4 | 404.305 |
| 07/02/2026 17:41 | 17 | 404.55 |
| 07/02/2026 17:41 | 8 | 404.52 |
| 07/02/2026 17:41 | 1 | 404.52 |
| 07/02/2026 17:41 | 1 | 404.52 |
| 07/02/2026 17:41 | 1 | 404.51 |
| 07/02/2026 17:41 | 75 | 404.305 |
| 07/02/2026 17:41 | 25 | 404.305 |
| 07/02/2026 17:40 | 25 | 404.14 |
| 07/02/2026 17:39 | 4 | 404.15 |
| 07/02/2026 17:39 | 4 | 404.14 |
| 07/02/2026 17:39 | 16 | 404.14 |
| 07/02/2026 17:39 | 19 | 404.14 |
| 07/02/2026 17:39 | 18 | 404.14 |
| 07/02/2026 17:39 | 48 | 404.14 |
| 07/02/2026 17:39 | 200 | 404.14 |
| 07/02/2026 17:39 | 7 | 404.02 |
| 07/02/2026 17:39 | 100 | 404.13 |
| 07/02/2026 17:39 | 25 | 403.88 |
| 07/02/2026 17:39 | 10 | 403.97 |
| 07/02/2026 17:39 | 3 | 403.97 |
| 07/02/2026 17:37 | 10 | 404.06 |
| 07/02/2026 17:37 | 100 | 403.89 |
| 07/02/2026 17:37 | 1 | 403.92 |
| 07/02/2026 17:37 | 1 | 403.93 |
| 07/02/2026 17:37 | 100 | 404.12 |
| 07/02/2026 17:37 | 5 | 404.12 |
| 07/02/2026 17:37 | 10 | 404.38 |
| 07/02/2026 17:36 | 31 | 404.35 |
| 07/02/2026 17:36 | 2 | 404.35 |
| 07/02/2026 17:36 | 2 | 404.35 |
| 07/02/2026 17:36 | 15 | 404.55 |
| 07/02/2026 17:36 | 25 | 404.55 |
| 07/02/2026 17:36 | 25 | 404.55 |
| 07/02/2026 17:36 | 25 | 404.55 |
| 07/02/2026 17:36 | 1 | 404.65 |
| 07/02/2026 17:36 | 100 | 404.61 |
| 07/02/2026 17:36 | 100 | 404.61 |
| 07/02/2026 17:36 | 2 | 404.60 |
| 07/02/2026 17:36 | 100 | 404.59 |
| 07/02/2026 17:36 | 20 | 404.42 |
| 07/02/2026 17:36 | 20 | 404.42 |
| 07/02/2026 17:36 | 100 | 404.42 |
| 07/02/2026 17:36 | 23 | 404.32 |
| 07/02/2026 17:36 | 12 | 404.45 |
| 07/02/2026 17:36 | 100 | 404.42 |
| 07/02/2026 17:36 | 44 | 404.42 |
| 07/02/2026 17:36 | 44 | 404.41 |
| 07/02/2026 17:36 | 12 | 404.41 |
| 07/02/2026 17:36 | 44 | 404.41 |
| 07/02/2026 17:36 | 65 | 404.40 |
| 07/02/2026 17:36 | 35 | 404.40 |
| 07/02/2026 17:36 | 65 | 404.27 |
| 07/02/2026 17:36 | 25 | 404.27 |
| 07/02/2026 17:36 | 18 | 404.20 |
| 07/02/2026 17:36 | 24 | 404.36 |
| 07/02/2026 17:36 | 44 | 404.36 |
| 07/02/2026 17:36 | 60 | 404.31 |
| 07/02/2026 17:36 | 10 | 404.31 |
| 07/02/2026 17:36 | 30 | 404.31 |
| 07/02/2026 17:36 | 30 | 404.31 |
| 07/02/2026 17:36 | 4 | 404.30 |
| 07/02/2026 17:36 | 16 | 404.30 |
| 07/02/2026 17:36 | 100 | 404.30 |
| 07/02/2026 17:36 | 3 | 404.29 |
| 07/02/2026 17:36 | 100 | 404.29 |
| 07/02/2026 17:35 | 1 | 404.11 |
| 07/02/2026 17:35 | 1 | 404.11 |
| 07/02/2026 17:35 | 2 | 404.11 |
| 07/02/2026 17:35 | 2 | 404.14 |
| 07/02/2026 17:35 | 45 | 404.14 |
| 07/02/2026 17:35 | 15 | 404.14 |
| 07/02/2026 17:35 | 3 | 404.14 |
| 07/02/2026 17:35 | 90 | 404.18 |
| 07/02/2026 17:35 | 1 | 404.60 |
| 07/02/2026 17:35 | 2 | 404.15 |
| 07/02/2026 17:34 | 1 | 404.151 |
| 07/02/2026 17:34 | 1 | 404.16 |
| 07/02/2026 17:34 | 2 | 404.15 |
| 07/02/2026 17:34 | 1 | 404.36 |
| 07/02/2026 17:34 | 2 | 404.36 |
| 07/02/2026 17:34 | 10 | 404.36 |
| 07/02/2026 17:34 | 100 | 404.36 |
| 07/02/2026 17:33 | 11 | 404.21 |
| 07/02/2026 17:33 | 9 | 404.21 |
| 07/02/2026 17:33 | 11 | 404.21 |
| 07/02/2026 17:33 | 20 | 404.21 |
| 07/02/2026 17:33 | 20 | 404.21 |
| 07/02/2026 17:33 | 3 | 403.91 |
| 07/02/2026 17:33 | 9 | 403.96 |
| 07/02/2026 17:33 | 1 | 403.96 |
| 07/02/2026 17:33 | 19 | 403.98 |
| 07/02/2026 17:33 | 1 | 403.98 |
| 07/02/2026 17:33 | 30 | 404.03 |
| 07/02/2026 17:33 | 70 | 404.03 |
| 07/02/2026 17:33 | 10 | 404.04 |
| 07/02/2026 17:33 | 48 | 404.05 |
| 07/02/2026 17:33 | 52 | 404.05 |
| 07/02/2026 17:33 | 5 | 404.13 |
| 07/02/2026 17:33 | 100 | 404.14 |
| 07/02/2026 17:33 | 1 | 404.23 |
| 07/02/2026 17:33 | 1 | 404.36 |
| 07/02/2026 17:33 | 200 | 404.24 |
| 07/02/2026 17:33 | 7 | 404.26 |
| 07/02/2026 17:33 | 3 | 404.33 |
| 07/02/2026 17:33 | 10 | 404.45 |
| 07/02/2026 17:33 | 26 | 404.45 |
| 07/02/2026 17:33 | 10 | 404.47 |
| 07/02/2026 17:32 | 16 | 404.53 |
| 07/02/2026 17:32 | 9 | 404.37 |
| 07/02/2026 17:32 | 2 | 404.37 |
| 07/02/2026 17:32 | 1 | 404.37 |
| 07/02/2026 17:32 | 1 | 404.37 |
| 07/02/2026 17:32 | 2 | 404.45 |
| 07/02/2026 17:31 | 2 | 404.61 |
| 07/02/2026 17:31 | 2 | 404.61 |
| 07/02/2026 17:31 | 2 | 404.83 |
| 07/02/2026 17:31 | 1 | 404.52 |
| 07/02/2026 17:30 | 1 | 404.695 |
| 07/02/2026 17:30 | 7 | 404.68 |
| 07/02/2026 17:30 | 40 | 404.46 |
| 07/02/2026 17:30 | 120 | 404.50 |
| 07/02/2026 17:30 | 6 | 404.51 |
| 07/02/2026 17:30 | 100 | 404.52 |
| 07/02/2026 17:30 | 100 | 404.53 |
| 07/02/2026 17:30 | 5 | 404.53 |
| 07/02/2026 17:30 | 1 | 404.54 |
| 07/02/2026 17:30 | 3 | 404.59 |
| 07/02/2026 17:30 | 6 | 404.59 |
| 07/02/2026 17:30 | 4 | 404.73 |
| 07/02/2026 17:30 | 6 | 404.73 |
| 07/02/2026 17:30 | 5 | 404.59 |
| 07/02/2026 17:30 | 25 | 404.72 |
| 07/02/2026 17:30 | 1 | 404.90 |
| 07/02/2026 17:30 | 5 | 405.30 |
| 07/02/2026 17:30 | 1 | 405.22 |
| 07/02/2026 17:30 | 1 | 405.18 |
| 07/02/2026 17:30 | 100 | 405.01 |
| 07/02/2026 17:30 | 90 | 404.97 |
| 07/02/2026 17:30 | 50 | 404.95 |
| 07/02/2026 17:30 | 50 | 404.89 |
| 07/02/2026 17:30 | 100 | 404.89 |
| 07/02/2026 17:30 | 10 | 404.60 |
| 07/02/2026 17:29 | 1 | 404.68 |
| 07/02/2026 17:27 | 2 | 405.16 |
| 07/02/2026 17:27 | 34 | 405.43 |
| 07/02/2026 17:27 | 77 | 405.26 |
| 07/02/2026 17:27 | 1 | 405.26 |
| 07/02/2026 17:27 | 50 | 405.26 |
| 07/02/2026 17:27 | 1 | 405.18 |
| 07/02/2026 17:26 | 25 | 405.05 |
| 07/02/2026 17:26 | 100 | 405.05 |
| 07/02/2026 17:26 | 25 | 404.86 |
| 07/02/2026 17:26 | 25 | 404.86 |
| 07/02/2026 17:26 | 25 | 404.86 |
| 07/02/2026 17:26 | 1 | 404.64 |
| 07/02/2026 17:26 | 50 | 404.64 |
| 07/02/2026 17:26 | 1 | 404.67 |
| 07/02/2026 17:26 | 4 | 405.01 |
| 07/02/2026 17:25 | 10 | 404.73 |
| 07/02/2026 17:25 | 12 | 404.82 |
| 07/02/2026 17:25 | 1 | 404.83 |
| 07/02/2026 17:25 | 33 | 405.05 |
| 07/02/2026 17:25 | 100 | 404.99 |
| 07/02/2026 17:25 | 100 | 405.01 |
| 07/02/2026 17:24 | 25 | 405.295 |
| 07/02/2026 17:24 | 24 | 405.12 |
| 07/02/2026 17:24 | 23 | 405.12 |
| 07/02/2026 17:24 | 1 | 405.12 |
| 07/02/2026 17:24 | 76 | 405.12 |
| 07/02/2026 17:24 | 4 | 405.12 |
| 07/02/2026 17:24 | 100 | 405.12 |
| 07/02/2026 17:24 | 20 | 405.13 |
| 07/02/2026 17:24 | 2 | 405.15 |
| 07/02/2026 17:24 | 25 | 405.64 |
| 07/02/2026 17:24 | 90 | 405.67 |
| 07/02/2026 17:24 | 100 | 405.82 |
| 07/02/2026 17:24 | 100 | 405.80 |
| 07/02/2026 17:24 | 19 | 405.75 |
| 07/02/2026 17:24 | 22 | 405.75 |
| 07/02/2026 17:24 | 3 | 405.60 |
| 07/02/2026 17:24 | 49 | 405.60 |
| 07/02/2026 17:24 | 37 | 405.60 |
| 07/02/2026 17:24 | 14 | 405.60 |
| 07/02/2026 17:24 | 37 | 405.55 |
| 07/02/2026 17:24 | 100 | 405.54 |
| 07/02/2026 17:24 | 1 | 405.49 |
| 07/02/2026 17:24 | 1 | 405.15 |
| 07/02/2026 17:24 | 100 | 405.40 |
| 07/02/2026 17:24 | 6 | 405.40 |
| 07/02/2026 17:24 | 10 | 405.40 |
| 07/02/2026 17:24 | 90 | 405.39 |
| 07/02/2026 17:24 | 88 | 405.33 |
| 07/02/2026 17:24 | 1 | 405.33 |
| 07/02/2026 17:24 | 1 | 405.33 |
| 07/02/2026 17:23 | 6 | 405.25 |
| 07/02/2026 17:23 | 3 | 405.26 |
| 07/02/2026 17:23 | 1 | 405.28 |
| 07/02/2026 17:23 | 35 | 405.29 |
| 07/02/2026 17:23 | 100 | 405.31 |
| 07/02/2026 17:23 | 10 | 405.32 |
| 07/02/2026 17:23 | 1 | 405.33 |
| 07/02/2026 17:23 | 6 | 405.34 |
| 07/02/2026 17:23 | 18 | 405.39 |
| 07/02/2026 17:23 | 40 | 405.46 |
| 07/02/2026 17:23 | 100 | 405.47 |
| 07/02/2026 17:23 | 40 | 405.51 |
| 07/02/2026 17:23 | 5 | 405.51 |
| 07/02/2026 17:23 | 2 | 405.56 |
| 07/02/2026 17:23 | 1 | 405.51 |
| 07/02/2026 17:23 | 6 | 405.51 |
| 07/02/2026 17:23 | 5 | 405.51 |
| 07/02/2026 17:23 | 2 | 405.89 |
| 07/02/2026 17:23 | 4 | 405.89 |
| 07/02/2026 17:23 | 40 | 406.45 |
| 07/02/2026 17:23 | 12 | 406.45 |
| 07/02/2026 17:23 | 20 | 406.49 |
| 07/02/2026 17:23 | 2 | 406.44 |
| 07/02/2026 17:23 | 1 | 406.40 |
| 07/02/2026 17:22 | 1 | 406.09 |
| 07/02/2026 17:22 | 8 | 406.09 |
| 07/02/2026 17:19 | 4 | 405.50 |
| 07/02/2026 17:19 | 100 | 405.59 |
| 07/02/2026 17:19 | 20 | 405.60 |
| 07/02/2026 17:19 | 2 | 405.61 |
| 07/02/2026 17:19 | 1 | 405.61 |
| 07/02/2026 17:19 | 1 | 405.68 |
| 07/02/2026 17:19 | 2 | 405.68 |
| 07/02/2026 17:19 | 10 | 405.94 |
| 07/02/2026 17:15 | 98 | 405.89 |
| 07/02/2026 17:15 | 2 | 405.89 |
| 07/02/2026 17:15 | 1 | 405.97 |
| 07/02/2026 17:15 | 100 | 406.07 |
| 07/02/2026 17:15 | 1 | 406.12 |
| 07/02/2026 17:15 | 4 | 406.12 |
| 07/02/2026 17:15 | 100 | 406.18 |
| 07/02/2026 17:15 | 100 | 406.18 |
| 07/02/2026 17:15 | 3 | 406.46 |
| 07/02/2026 17:14 | 40 | 406.66 |
| 07/02/2026 17:13 | 100 | 406.87 |
| 07/02/2026 17:13 | 10 | 406.89 |
| 07/02/2026 17:13 | 5 | 407.34 |
| 07/02/2026 17:13 | 29 | 407.47 |
| 07/02/2026 17:12 | 5 | 407.50 |
| 07/02/2026 17:12 | 4 | 407.67 |
| 07/02/2026 17:12 | 9 | 407.63 |
| 07/02/2026 17:12 | 4 | 407.63 |
| 07/02/2026 17:12 | 4 | 407.63 |
| 07/02/2026 17:12 | 36 | 407.63 |
| 07/02/2026 17:12 | 17 | 407.62 |
| 07/02/2026 17:12 | 30 | 407.62 |
| 07/02/2026 17:12 | 53 | 407.62 |
| 07/02/2026 17:12 | 1 | 407.41 |
| 07/02/2026 17:12 | 2 | 407.41 |
| 07/02/2026 17:12 | 5 | 407.41 |
| 07/02/2026 17:12 | 17 | 407.41 |
| 07/02/2026 17:12 | 6 | 407.35 |
| 07/02/2026 17:12 | 4 | 407.35 |
| 07/02/2026 17:12 | 90 | 407.35 |
| 07/02/2026 17:12 | 6 | 407.29 |
| 07/02/2026 17:12 | 11 | 407.35 |
| 07/02/2026 17:12 | 1 | 407.35 |
| 07/02/2026 17:12 | 3 | 407.35 |
| 07/02/2026 17:12 | 1 | 407.35 |
| 07/02/2026 17:12 | 11 | 407.34 |
| 07/02/2026 17:12 | 16 | 407.34 |
| 07/02/2026 17:12 | 16 | 407.34 |
| 07/02/2026 17:12 | 16 | 407.34 |
| 07/02/2026 17:12 | 25 | 407.34 |
| 07/02/2026 17:12 | 16 | 407.34 |
| 07/02/2026 17:12 | 16 | 407.29 |
| 07/02/2026 17:12 | 12 | 407.24 |
| 07/02/2026 17:12 | 4 | 407.12 |
| 07/02/2026 17:12 | 1 | 407.08 |
| 07/02/2026 17:12 | 2 | 407.07 |
| 07/02/2026 17:12 | 1 | 407.04 |
| 07/02/2026 17:12 | 1 | 406.99 |
| 07/02/2026 17:12 | 99 | 406.99 |
| 07/02/2026 17:12 | 1 | 406.98 |
| 07/02/2026 17:12 | 100 | 406.97 |
| 07/02/2026 17:12 | 100 | 406.96 |
| 07/02/2026 17:12 | 100 | 406.96 |
| 07/02/2026 17:12 | 100 | 406.83 |
| 07/02/2026 17:12 | 42 | 406.82 |
| 07/02/2026 17:12 | 58 | 406.82 |
| 07/02/2026 17:11 | 25 | 406.65 |
| 07/02/2026 17:11 | 17 | 406.65 |
| 07/02/2026 17:11 | 58 | 406.65 |
| 07/02/2026 17:11 | 100 | 406.65 |
| 07/02/2026 17:11 | 85 | 406.66 |
| 07/02/2026 17:11 | 1 | 406.47 |
| 07/02/2026 17:10 | 2 | 405.84 |
| 07/02/2026 17:10 | 1 | 405.86 |
| 07/02/2026 17:10 | 100 | 405.86 |
| 07/02/2026 17:10 | 83 | 405.92 |
| 07/02/2026 17:10 | 17 | 405.92 |
| 07/02/2026 17:10 | 6 | 406.00 |
| 07/02/2026 17:09 | 2 | 406.11 |
| 07/02/2026 17:09 | 1 | 406.16 |
| 07/02/2026 17:09 | 1 | 406.16 |
| 07/02/2026 17:09 | 100 | 406.24 |
| 07/02/2026 17:09 | 2 | 406.33 |
| 07/02/2026 17:09 | 1 | 406.33 |
| 07/02/2026 17:09 | 1 | 406.33 |
| 07/02/2026 17:09 | 2 | 406.43 |
| 07/02/2026 17:09 | 1 | 406.45 |
| 07/02/2026 17:09 | 98 | 406.67 |
| 07/02/2026 17:09 | 2 | 406.67 |
| 07/02/2026 17:09 | 58 | 406.68 |
| 07/02/2026 17:09 | 42 | 406.68 |
| 07/02/2026 17:09 | 100 | 406.68 |
| 07/02/2026 17:09 | 40 | 406.69 |
| 07/02/2026 17:09 | 1 | 406.69 |
| 07/02/2026 17:09 | 2 | 406.69 |
| 07/02/2026 17:09 | 40 | 406.95 |
| 07/02/2026 17:08 | 19 | 407.33 |
| 07/02/2026 17:08 | 70 | 407.60 |
| 07/02/2026 17:08 | 30 | 407.60 |
| 07/02/2026 17:08 | 100 | 407.59 |
| 07/02/2026 17:08 | 100 | 407.59 |
| 07/02/2026 17:08 | 1 | 407.59 |
| 07/02/2026 17:08 | 5 | 407.51 |
| 07/02/2026 17:08 | 20 | 407.45 |
| 07/02/2026 17:08 | 4 | 407.45 |
| 07/02/2026 17:08 | 20 | 407.45 |
| 07/02/2026 17:08 | 60 | 407.45 |
| 07/02/2026 17:08 | 2 | 407.44 |
| 07/02/2026 17:08 | 4 | 407.44 |
| 07/02/2026 17:08 | 100 | 407.44 |
| 07/02/2026 17:08 | 8 | 407.29 |
| 07/02/2026 17:08 | 59 | 407.18 |
| 07/02/2026 17:08 | 25 | 407.18 |
| 07/02/2026 17:08 | 25 | 407.18 |
| 07/02/2026 17:08 | 25 | 407.18 |
| 07/02/2026 17:08 | 25 | 407.18 |
| 07/02/2026 17:07 | 1 | 406.63 |
| 07/02/2026 17:06 | 3 | 406.91 |
| 07/02/2026 17:06 | 1 | 406.71 |
| 07/02/2026 17:06 | 4 | 406.71 |
| 07/02/2026 17:06 | 5 | 406.70 |
| 07/02/2026 17:06 | 5 | 406.69 |
| 07/02/2026 17:06 | 5 | 406.68 |
| 07/02/2026 17:06 | 5 | 406.67 |
| 07/02/2026 17:06 | 5 | 406.67 |
| 07/02/2026 17:06 | 5 | 406.66 |
| 07/02/2026 17:06 | 5 | 406.59 |
| 07/02/2026 17:06 | 5 | 406.70 |
| 07/02/2026 17:05 | 5 | 406.41 |
| 07/02/2026 17:05 | 10 | 406.46 |
| 07/02/2026 17:05 | 3 | 406.46 |
| 07/02/2026 17:05 | 1 | 406.62 |
| 07/02/2026 17:05 | 86 | 406.63 |
| 07/02/2026 17:05 | 14 | 406.63 |
| 07/02/2026 17:05 | 91 | 406.67 |
| 07/02/2026 17:05 | 1 | 406.67 |
| 07/02/2026 17:05 | 8 | 406.67 |
| 07/02/2026 17:05 | 100 | 406.90 |
| 07/02/2026 17:05 | 10 | 406.95 |
| 07/02/2026 17:04 | 1 | 406.96 |
| 07/02/2026 17:04 | 1 | 407.00 |
| 07/02/2026 17:04 | 1 | 407.00 |
| 07/02/2026 17:04 | 12 | 407.00 |
| 07/02/2026 17:04 | 100 | 407.04 |
| 07/02/2026 17:04 | 2 | 407.06 |
| 07/02/2026 17:04 | 10 | 407.07 |
| 07/02/2026 17:04 | 76 | 407.07 |
| 07/02/2026 17:04 | 1 | 407.07 |
| 07/02/2026 17:04 | 23 | 407.07 |
| 07/02/2026 17:04 | 2 | 407.07 |
| 07/02/2026 17:03 | 12 | 407.37 |
| 07/02/2026 17:03 | 88 | 407.37 |
| 07/02/2026 17:03 | 20 | 407.47 |
| 07/02/2026 17:03 | 9 | 407.42 |
| 07/02/2026 17:03 | 1 | 407.42 |
| 07/02/2026 17:03 | 4 | 407.43 |
| 07/02/2026 17:03 | 8 | 407.43 |
| 07/02/2026 17:03 | 1 | 407.45 |
| 07/02/2026 17:03 | 1 | 407.45 |
| 07/02/2026 17:03 | 17 | 407.76 |
| 07/02/2026 17:03 | 1 | 407.76 |
| 07/02/2026 17:02 | 30 | 407.64 |
| 07/02/2026 17:02 | 90 | 407.64 |
| 07/02/2026 17:02 | 10 | 407.64 |
| 07/02/2026 17:02 | 10 | 407.95 |
| 07/02/2026 17:02 | 1 | 407.86 |
| 07/02/2026 17:02 | 1 | 407.86 |
| 07/02/2026 17:02 | 20 | 407.92 |
| 07/02/2026 17:02 | 10 | 407.77 |
| 07/02/2026 17:02 | 28 | 407.77 |
| 07/02/2026 17:02 | 1 | 407.97 |
| 07/02/2026 17:02 | 20 | 407.97 |
| 07/02/2026 17:01 | 1 | 408.06 |
| 07/02/2026 17:01 | 10 | 408.00 |
| 07/02/2026 17:01 | 2 | 408.06 |
| 07/02/2026 17:01 | 100 | 408.07 |
| 07/02/2026 17:01 | 10 | 408.37 |
| 07/02/2026 17:01 | 39 | 408.32 |
| 07/02/2026 17:01 | 59 | 408.32 |
| 07/02/2026 17:01 | 1 | 408.32 |
| 07/02/2026 17:01 | 1 | 408.32 |
| 07/02/2026 17:01 | 1 | 408.37 |
| 07/02/2026 17:01 | 1 | 408.37 |
| 07/02/2026 17:01 | 40 | 408.38 |
| 07/02/2026 17:01 | 65 | 408.38 |
| 07/02/2026 17:01 | 100 | 408.38 |
| 07/02/2026 17:01 | 1 | 408.39 |
| 07/02/2026 17:01 | 2 | 408.70 |
| 07/02/2026 17:01 | 30 | 408.93 |
| 07/02/2026 17:00 | 30 | 408.81 |
| 07/02/2026 17:00 | 28 | 408.49 |
| 07/02/2026 17:00 | 100 | 408.38 |
| 07/02/2026 17:00 | 1 | 408.46 |
| 07/02/2026 17:00 | 106 | 408.52 |
| 07/02/2026 17:00 | 50 | 408.55 |
| 07/02/2026 17:00 | 50 | 408.55 |
| 07/02/2026 17:00 | 100 | 408.58 |
| 07/02/2026 17:00 | 2 | 408.58 |
| 07/02/2026 17:00 | 7 | 408.59 |
| 07/02/2026 17:00 | 40 | 408.61 |
| 07/02/2026 17:00 | 10 | 408.61 |
| 07/02/2026 17:00 | 50 | 408.61 |
| 07/02/2026 17:00 | 40 | 408.67 |
| 07/02/2026 17:00 | 1 | 408.68 |
| 07/02/2026 17:00 | 1 | 408.71 |
| 07/02/2026 17:00 | 1 | 408.72 |
| 07/02/2026 17:00 | 100 | 408.73 |
| 07/02/2026 17:00 | 1 | 408.78 |
| 07/02/2026 17:00 | 2 | 408.78 |
| 07/02/2026 17:00 | 9 | 409.22 |
| 07/02/2026 17:00 | 11 | 409.22 |
| 07/02/2026 17:00 | 20 | 409.21 |
| 07/02/2026 17:00 | 11 | 409.21 |
| 07/02/2026 17:00 | 20 | 409.17 |
| 07/02/2026 17:00 | 20 | 409.17 |
| 07/02/2026 17:00 | 25 | 409.07 |
| 07/02/2026 17:00 | 100 | 408.81 |
| 07/02/2026 17:00 | 2 | 409.12 |
| 07/02/2026 17:00 | 20 | 409.17 |
| 07/02/2026 16:59 | 30 | 409.05 |
| 07/02/2026 16:59 | 20 | 408.72 |
| 07/02/2026 16:59 | 30 | 408.83 |
| 07/02/2026 16:59 | 20 | 408.66 |
| 07/02/2026 16:59 | 20 | 408.89 |
| 07/02/2026 16:58 | 20 | 408.83 |
| 07/02/2026 16:58 | 20 | 408.75 |
| 07/02/2026 16:57 | 1 | 408.88 |
| 07/02/2026 16:57 | 11 | 408.97 |
| 07/02/2026 16:55 | 3 | 408.82 |
| 07/02/2026 16:55 | 5 | 408.92 |
| 07/02/2026 16:55 | 3 | 409.24 |
| 07/02/2026 16:55 | 25 | 408.89 |
| 07/02/2026 16:55 | 37 | 408.68 |
| 07/02/2026 16:55 | 8 | 408.68 |
| 07/02/2026 16:55 | 5 | 408.68 |
| 07/02/2026 16:55 | 2 | 408.69 |
| 07/02/2026 16:55 | 1 | 408.69 |
| 07/02/2026 16:55 | 40 | 408.73 |
| 07/02/2026 16:55 | 40 | 408.73 |
| 07/02/2026 16:55 | 60 | 408.73 |
| 07/02/2026 16:55 | 2 | 408.78 |
| 07/02/2026 16:55 | 40 | 408.80 |
| 07/02/2026 16:55 | 68 | 408.80 |
| 07/02/2026 16:55 | 32 | 408.80 |
| 07/02/2026 16:55 | 23 | 408.81 |
| 07/02/2026 16:54 | 19 | 408.91 |
| 07/02/2026 16:54 | 1 | 408.91 |
| 07/02/2026 16:54 | 8 | 408.92 |
| 07/02/2026 16:54 | 1 | 408.95 |
| 07/02/2026 16:54 | 2 | 409.14 |
| 07/02/2026 16:54 | 2 | 409.34 |
| 07/02/2026 16:53 | 1 | 409.28 |
| 07/02/2026 16:52 | 3 | 409.48 |
| 07/02/2026 16:52 | 1 | 409.33 |
| 07/02/2026 16:50 | 10 | 409.05 |
| 07/02/2026 16:49 | 1 | 408.82 |
| 07/02/2026 16:49 | 3 | 408.96 |
| 07/02/2026 16:49 | 3 | 409.00 |
| 07/02/2026 16:48 | 4 | 409.15 |
| 07/02/2026 16:48 | 6 | 409.45 |
| 07/02/2026 16:48 | 1 | 409.33 |
| 07/02/2026 16:48 | 3 | 409.33 |
| 07/02/2026 16:48 | 4 | 409.01 |
| 07/02/2026 16:48 | 40 | 409.09 |
| 07/02/2026 16:48 | 40 | 409.11 |
| 07/02/2026 16:47 | 1 | 409.15 |
| 07/02/2026 16:44 | 16 | 409.29 |
| 07/02/2026 16:44 | 31 | 409.30 |
| 07/02/2026 16:44 | 1 | 409.33 |
| 07/02/2026 16:44 | 1 | 409.39 |
| 07/02/2026 16:44 | 10 | 409.39 |
| 07/02/2026 16:44 | 35 | 409.39 |
| 07/02/2026 16:44 | 35 | 409.34 |
| 07/02/2026 16:44 | 6 | 409.36 |
| 07/02/2026 16:44 | 2 | 409.79 |
| 07/02/2026 16:43 | 2 | 409.75 |
| 07/02/2026 16:41 | 1 | 409.36 |
| 07/02/2026 16:41 | 5 | 409.36 |
| 07/02/2026 16:41 | 100 | 409.46 |
| 07/02/2026 16:41 | 2 | 409.51 |
| 07/02/2026 16:41 | 2 | 409.51 |
| 07/02/2026 16:41 | 1 | 409.69 |
| 07/02/2026 16:41 | 5 | 409.93 |
| 07/02/2026 16:40 | 2 | 409.57 |
| 07/02/2026 16:39 | 1 | 409.26 |
| 07/02/2026 16:39 | 10 | 409.69 |
| 07/02/2026 16:39 | 3 | 409.69 |
| 07/02/2026 16:38 | 1 | 409.60 |
| 07/02/2026 16:38 | 100 | 409.23 |
| 07/02/2026 16:38 | 1 | 409.10 |
| 07/02/2026 16:38 | 1 | 409.10 |
| 07/02/2026 16:38 | 9 | 409.10 |
| 07/02/2026 16:38 | 1 | 409.17 |
| 07/02/2026 16:37 | 1 | 409.20 |
| 07/02/2026 16:37 | 1 | 409.31 |
| 07/02/2026 16:37 | 1 | 409.35 |
| 07/02/2026 16:37 | 1 | 409.35 |
| 07/02/2026 16:36 | 1 | 408.96 |
| 07/02/2026 16:36 | 1 | 409.08 |
| 07/02/2026 16:36 | 1 | 409.08 |
| 07/02/2026 16:36 | 1 | 409.12 |
| 07/02/2026 16:36 | 1 | 409.18 |
| 07/02/2026 16:36 | 1 | 409.25 |
| 07/02/2026 16:36 | 7 | 409.25 |
| 07/02/2026 16:36 | 1 | 409.25 |
| 07/02/2026 16:36 | 1 | 409.25 |
| 07/02/2026 16:36 | 28 | 409.38 |
| 07/02/2026 16:36 | 55 | 409.42 |
| 07/02/2026 16:36 | 26 | 409.45 |
| 07/02/2026 16:36 | 1 | 409.47 |
| 07/02/2026 16:35 | 100 | 409.82 |
| 07/02/2026 16:35 | 3 | 410.32 |
| 07/02/2026 16:34 | 1 | 410.26 |
| 07/02/2026 16:33 | 100 | 410.35 |
| 07/02/2026 16:33 | 8 | 410.53 |
| 07/02/2026 16:33 | 13 | 410.58 |
| 07/02/2026 16:33 | 1 | 410.58 |
| 07/02/2026 16:33 | 65 | 410.59 |
| 07/02/2026 16:33 | 100 | 410.59 |
| 07/02/2026 16:32 | 9 | 410.88 |
| 07/02/2026 16:32 | 84 | 410.99 |
| 07/02/2026 16:32 | 13 | 411.04 |
| 07/02/2026 16:32 | 100 | 411.09 |
| 07/02/2026 16:32 | 38 | 411.09 |
| 07/02/2026 16:32 | 62 | 411.09 |
| 07/02/2026 16:32 | 1 | 411.09 |
| 07/02/2026 16:32 | 84 | 411.09 |
| 07/02/2026 16:32 | 16 | 411.09 |
| 07/02/2026 16:32 | 50 | 411.05 |
| 07/02/2026 16:32 | 1 | 410.665 |
| 07/02/2026 16:32 | 10 | 410.94 |
| 07/02/2026 16:32 | 12 | 410.75 |
| 07/02/2026 16:32 | 56 | 410.74 |
| 07/02/2026 16:32 | 1 | 410.74 |
| 07/02/2026 16:32 | 43 | 410.74 |
| 07/02/2026 16:32 | 100 | 410.56 |
| 07/02/2026 16:32 | 100 | 410.55 |
| 07/02/2026 16:32 | 24 | 410.61 |
| 07/02/2026 16:32 | 20 | 410.49 |
| 07/02/2026 16:32 | 16 | 410.47 |
| 07/02/2026 16:32 | 100 | 410.38 |
| 07/02/2026 16:31 | 90 | 409.97 |
| 07/02/2026 16:31 | 10 | 409.97 |
| 07/02/2026 16:31 | 90 | 410.06 |
| 07/02/2026 16:31 | 15 | 410.07 |
| 07/02/2026 16:31 | 25 | 410.07 |
| 07/02/2026 16:31 | 25 | 410.07 |
| 07/02/2026 16:31 | 25 | 410.07 |
| 07/02/2026 16:31 | 25 | 410.07 |
| 07/02/2026 16:31 | 15 | 410.08 |
| 07/02/2026 16:31 | 25 | 410.08 |
| 07/02/2026 16:31 | 25 | 410.08 |
| 07/02/2026 16:31 | 25 | 410.08 |
| 07/02/2026 16:31 | 25 | 410.11 |
| 07/02/2026 16:31 | 25 | 410.16 |
| 07/02/2026 16:31 | 25 | 410.16 |
| 07/02/2026 16:31 | 25 | 410.14 |
| 07/02/2026 16:31 | 25 | 410.20 |
| 07/02/2026 16:31 | 25 | 410.18 |
| 07/02/2026 16:31 | 25 | 410.22 |
| 07/02/2026 16:31 | 50 | 410.19 |
| 07/02/2026 16:31 | 2 | 409.77 |
| 07/02/2026 16:31 | 1 | 409.79 |
| 07/02/2026 16:31 | 5 | 409.90 |
| 07/02/2026 16:31 | 24 | 409.97 |
| 07/02/2026 16:29 | 1 | 410.35 |
| 07/02/2026 16:29 | 25 | 410.21 |
| 07/02/2026 16:29 | 1 | 410.48 |
| 07/02/2026 16:29 | 1 | 410.46 |
| 07/02/2026 16:29 | 2 | 410.48 |
| 07/02/2026 16:29 | 10 | 410.77 |
| 07/02/2026 16:28 | 50 | 411.10 |
| 07/02/2026 16:27 | 120 | 410.89 |
| 07/02/2026 16:27 | 187 | 410.89 |
| 07/02/2026 16:27 | 68 | 410.97 |
| 07/02/2026 16:27 | 36 | 411.00 |
| 07/02/2026 16:27 | 100 | 411.00 |
| 07/02/2026 16:27 | 12 | 411.00 |
| 07/02/2026 16:27 | 52 | 411.00 |
| 07/02/2026 16:27 | 1 | 411.59 |
| 07/02/2026 16:27 | 100 | 411.58 |
| 07/02/2026 16:27 | 11 | 411.49 |
| 07/02/2026 16:27 | 90 | 411.48 |
| 07/02/2026 16:26 | 1 | 411.50 |
| 07/02/2026 16:26 | 1 | 411.55 |
| 07/02/2026 16:26 | 1 | 411.50 |
| 07/02/2026 16:26 | 100 | 411.44 |
| 07/02/2026 16:25 | 3 | 410.77 |
| 07/02/2026 16:25 | 14 | 411.47 |
| 07/02/2026 16:25 | 43 | 411.47 |
| 07/02/2026 16:25 | 43 | 411.47 |
| 07/02/2026 16:25 | 100 | 411.91 |
| 07/02/2026 16:25 | 90 | 411.40 |
| 07/02/2026 16:25 | 26 | 411.50 |
| 07/02/2026 16:25 | 1 | 411.50 |
| 07/02/2026 16:25 | 4 | 411.17 |
| 07/02/2026 16:25 | 1 | 411.10 |
| 07/02/2026 16:25 | 1 | 411.08 |
| 07/02/2026 16:25 | 13 | 411.02 |
| 07/02/2026 16:25 | 66 | 410.98 |
| 07/02/2026 16:25 | 34 | 410.98 |
| 07/02/2026 16:25 | 25 | 410.97 |
| 07/02/2026 16:25 | 41 | 410.97 |
| 07/02/2026 16:25 | 1 | 410.91 |
| 07/02/2026 16:25 | 1 | 410.80 |
| 07/02/2026 16:25 | 28 | 410.74 |
| 07/02/2026 16:25 | 100 | 410.74 |
| 07/02/2026 16:25 | 10 | 410.61 |
| 07/02/2026 16:25 | 68 | 410.61 |
| 07/02/2026 16:25 | 100 | 410.60 |
| 07/02/2026 16:25 | 22 | 410.61 |
| 07/02/2026 16:25 | 100 | 410.60 |
| 07/02/2026 16:25 | 20 | 410.59 |
| 07/02/2026 16:25 | 26 | 410.44 |
| 07/02/2026 16:25 | 49 | 410.44 |
| 07/02/2026 16:25 | 25 | 410.44 |
| 07/02/2026 16:24 | 2 | 410.10 |
| 07/02/2026 16:24 | 19 | 410.10 |
| 07/02/2026 16:24 | 4 | 410.10 |
| 07/02/2026 16:24 | 2 | 410.10 |
| 07/02/2026 16:24 | 4 | 410.10 |
| 07/02/2026 16:24 | 25 | 410.08 |
| 07/02/2026 16:24 | 100 | 410.11 |
| 07/02/2026 16:24 | 1 | 409.87 |
| 07/02/2026 16:24 | 6 | 409.95 |
| 07/02/2026 16:24 | 14 | 410.12 |
| 07/02/2026 16:24 | 1 | 410.12 |
| 07/02/2026 16:24 | 31 | 410.14 |
| 07/02/2026 16:24 | 7 | 410.15 |
| 07/02/2026 16:24 | 1 | 410.24 |
| 07/02/2026 16:24 | 50 | 410.33 |
| 07/02/2026 16:24 | 38 | 410.70 |
| 07/02/2026 16:24 | 90 | 410.69 |
| 07/02/2026 16:24 | 15 | 410.63 |
| 07/02/2026 16:24 | 25 | 410.63 |
| 07/02/2026 16:24 | 25 | 410.63 |
| 07/02/2026 16:24 | 25 | 410.63 |
| 07/02/2026 16:24 | 25 | 410.90 |
| 07/02/2026 16:23 | 1 | 410.30 |
| 07/02/2026 16:23 | 3 | 411.34 |
| 07/02/2026 16:22 | 100 | 410.73 |
| 07/02/2026 16:22 | 100 | 410.73 |
| 07/02/2026 16:22 | 90 | 410.11 |
| 07/02/2026 16:22 | 36 | 409.99 |
| 07/02/2026 16:22 | 24 | 410.00 |
| 07/02/2026 16:22 | 76 | 410.00 |
| 07/02/2026 16:22 | 68 | 410.00 |
| 07/02/2026 16:22 | 32 | 410.00 |
| 07/02/2026 16:22 | 44 | 410.00 |
| 07/02/2026 16:22 | 56 | 410.00 |
| 07/02/2026 16:22 | 21 | 410.00 |
| 07/02/2026 16:22 | 19 | 410.00 |
| 07/02/2026 16:22 | 4 | 410.09 |
| 07/02/2026 16:22 | 2 | 410.09 |
| 07/02/2026 16:22 | 100 | 410.09 |
| 07/02/2026 16:22 | 8 | 410.10 |
| 07/02/2026 16:22 | 3 | 410.10 |
| 07/02/2026 16:22 | 98 | 410.24 |
| 07/02/2026 16:21 | 50 | 410.825 |
| 07/02/2026 16:21 | 2 | 410.825 |
| 07/02/2026 16:21 | 1 | 410.81 |
| 07/02/2026 16:21 | 40 | 410.815 |
| 07/02/2026 16:18 | 50 | 410.82 |
| 07/02/2026 16:15 | 50 | 411.01 |
| 07/02/2026 16:14 | 50 | 411.01 |
| 07/02/2026 16:12 | 4 | 411.02 |
| 07/02/2026 16:12 | 23 | 411.01 |
| 07/02/2026 16:12 | 6 | 411.01 |
| 07/02/2026 16:12 | 50 | 411.01 |
| 07/02/2026 16:12 | 100 | 411.00 |
| 07/02/2026 16:12 | 1 | 410.98 |
| 07/02/2026 16:12 | 3 | 410.98 |
| 07/02/2026 16:12 | 88 | 410.98 |
| 07/02/2026 16:12 | 12 | 410.98 |
| 07/02/2026 16:12 | 58 | 410.97 |
| 07/02/2026 16:12 | 23 | 410.97 |
| 07/02/2026 16:12 | 19 | 410.97 |
| 07/02/2026 16:12 | 12 | 410.97 |
| 07/02/2026 16:12 | 122 | 410.97 |
| 07/02/2026 16:12 | 78 | 410.97 |
| 07/02/2026 16:12 | 20 | 410.96 |
| 07/02/2026 16:12 | 80 | 410.96 |
| 07/02/2026 16:12 | 20 | 410.95 |
| 07/02/2026 16:12 | 89 | 410.85 |
| 07/02/2026 16:11 | 25 | 410.63 |
| 07/02/2026 16:11 | 4 | 410.70 |
| 07/02/2026 16:11 | 100 | 410.70 |
| 07/02/2026 16:11 | 96 | 410.69 |
| 07/02/2026 16:11 | 4 | 410.69 |
| 07/02/2026 16:11 | 100 | 410.69 |
| 07/02/2026 16:11 | 100 | 410.69 |
| 07/02/2026 16:11 | 100 | 410.64 |
| 07/02/2026 16:11 | 1 | 410.34 |
| 07/02/2026 16:11 | 99 | 410.34 |
| 07/02/2026 16:11 | 1 | 410.35 |
| 07/02/2026 16:11 | 1 | 410.40 |
| 07/02/2026 16:11 | 19 | 410.41 |
| 07/02/2026 16:11 | 1 | 410.41 |
| 07/02/2026 16:11 | 48 | 410.46 |
| 07/02/2026 16:11 | 21 | 410.46 |
| 07/02/2026 16:11 | 21 | 410.46 |
| 07/02/2026 16:11 | 7 | 410.69 |
| 07/02/2026 16:08 | 1 | 410.54 |
| 07/02/2026 16:08 | 1 | 411.03 |
| 07/02/2026 16:08 | 1 | 411.03 |
| 07/02/2026 16:08 | 1 | 411.15 |
| 07/02/2026 16:08 | 2 | 411.69 |
| 07/02/2026 16:08 | 36 | 411.63 |
| 07/02/2026 16:07 | 10 | 410.44 |
| 07/02/2026 16:07 | 90 | 410.61 |
| 07/02/2026 16:07 | 48 | 410.39 |
| 07/02/2026 16:07 | 2 | 410.40 |
| 07/02/2026 16:07 | 50 | 410.41 |
| 07/02/2026 16:07 | 98 | 410.40 |
| 07/02/2026 16:07 | 1 | 410.43 |
| 07/02/2026 16:07 | 1 | 410.55 |
| 07/02/2026 16:07 | 85 | 410.37 |
| 07/02/2026 16:07 | 14 | 410.50 |
| 07/02/2026 16:07 | 1 | 410.56 |
| 07/02/2026 16:07 | 1 | 411.13 |
| 07/02/2026 16:07 | 11 | 411.13 |
| 07/02/2026 16:07 | 18 | 411.13 |
| 07/02/2026 16:07 | 7 | 411.13 |
| 07/02/2026 16:07 | 11 | 411.13 |
| 07/02/2026 16:07 | 2 | 411.13 |
| 07/02/2026 16:07 | 1 | 411.17 |
| 07/02/2026 16:06 | 6 | 411.33 |
| 07/02/2026 16:06 | 20 | 411.80 |
| 07/02/2026 16:06 | 1 | 411.47 |
| 07/02/2026 16:06 | 1 | 411.47 |
| 07/02/2026 16:06 | 1 | 411.451 |
| 07/02/2026 16:06 | 1 | 411.451 |
| 07/02/2026 16:06 | 1 | 411.451 |
| 07/02/2026 16:06 | 12 | 411.59 |
| 07/02/2026 16:06 | 1 | 411.67 |
| 07/02/2026 16:06 | 1 | 411.67 |
| 07/02/2026 16:06 | 1 | 411.681 |
| 07/02/2026 16:06 | 1 | 411.681 |
| 07/02/2026 16:03 | 25 | 412.09 |
| 07/02/2026 16:02 | 60 | 411.65 |
| 07/02/2026 16:02 | 25 | 411.82 |
| 07/02/2026 16:02 | 9 | 412.05 |
| 07/02/2026 16:02 | 100 | 411.93 |
| 07/02/2026 16:02 | 16 | 411.92 |
| 07/02/2026 16:02 | 10 | 411.86 |
| 07/02/2026 16:02 | 1 | 411.86 |
| 07/02/2026 16:01 | 10 | 411.52 |
| 07/02/2026 16:01 | 1 | 412.46 |
| 07/02/2026 16:01 | 27 | 412.35 |
| 07/02/2026 16:00 | 10 | 412.21 |
| 07/02/2026 16:00 | 2 | 411.75 |
| 07/02/2026 16:00 | 40 | 411.98 |
| 07/02/2026 16:00 | 10 | 411.98 |
| 07/02/2026 16:00 | 1 | 412.13 |
| 07/02/2026 16:00 | 43 | 412.35 |
| 07/02/2026 16:00 | 30 | 412.35 |
| 07/02/2026 16:00 | 20 | 412.60 |
| 07/02/2026 16:00 | 3 | 412.71 |
| 07/02/2026 16:00 | 29 | 412.89 |
| 07/02/2026 16:00 | 5 | 412.71 |
| 07/02/2026 16:00 | 28 | 412.82 |
| 07/02/2026 16:00 | 1 | 413.25 |
| 07/02/2026 16:00 | 100 | 413.28 |
| 07/02/2026 16:00 | 20 | 413.35 |
| 07/02/2026 16:00 | 80 | 413.35 |
| 07/02/2026 16:00 | 10 | 413.35 |
| 07/02/2026 16:00 | 3 | 413.35 |
| 07/02/2026 16:00 | 100 | 413.37 |
| 07/02/2026 16:00 | 20 | 413.38 |
| 07/02/2026 15:58 | 1 | 413.52 |
| 07/02/2026 15:58 | 10 | 413.94 |
| 07/02/2026 15:58 | 90 | 413.84 |
| 07/02/2026 15:58 | 20 | 413.78 |
| 07/02/2026 15:58 | 1 | 413.46 |
| 07/02/2026 15:58 | 50 | 413.615 |
| 07/02/2026 15:58 | 50 | 413.615 |
| 07/02/2026 15:58 | 20 | 413.81 |
| 07/02/2026 15:58 | 20 | 413.86 |
| 07/02/2026 15:58 | 39 | 413.88 |
| 07/02/2026 15:58 | 20 | 413.88 |
| 07/02/2026 15:58 | 20 | 413.88 |
| 07/02/2026 15:58 | 1 | 413.88 |
| 07/02/2026 15:58 | 20 | 413.88 |
| 07/02/2026 15:58 | 74 | 414.99 |
| 07/02/2026 15:58 | 25 | 414.79 |
| 07/02/2026 15:58 | 25 | 414.75 |
| 07/02/2026 15:57 | 4 | 414.41 |
| 07/02/2026 15:57 | 4 | 414.41 |
| 07/02/2026 15:57 | 6 | 414.40 |
| 07/02/2026 15:57 | 5 | 414.00 |
| 07/02/2026 15:56 | 1 | 413.635 |
| 07/02/2026 15:54 | 13 | 413.57 |
| 07/02/2026 15:54 | 5 | 413.50 |
| 07/02/2026 15:54 | 1 | 413.31 |
| 07/02/2026 15:54 | 1 | 413.33 |
| 07/02/2026 15:54 | 1 | 413.37 |
| 07/02/2026 15:54 | 1 | 413.57 |
| 07/02/2026 15:53 | 1 | 413.57 |
| 07/02/2026 15:53 | 20 | 412.99 |
| 07/02/2026 15:53 | 1 | 413.57 |
| 07/02/2026 15:53 | 1 | 413.57 |
| 07/02/2026 15:53 | 1 | 413.57 |
| 07/02/2026 15:53 | 14 | 412.99 |
| 07/02/2026 15:53 | 33 | 413.06 |
| 07/02/2026 15:53 | 1 | 413.13 |
| 07/02/2026 15:53 | 10 | 413.17 |
| 07/02/2026 15:53 | 2 | 413.25 |
| 07/02/2026 15:53 | 54 | 413.43 |
| 07/02/2026 15:53 | 1 | 413.64 |
| 07/02/2026 15:53 | 1 | 413.61 |
| 07/02/2026 15:52 | 26 | 413.49 |
| 07/02/2026 15:52 | 74 | 413.49 |
| 07/02/2026 15:52 | 100 | 413.49 |
| 07/02/2026 15:52 | 100 | 413.49 |
| 07/02/2026 15:52 | 100 | 413.49 |
| 07/02/2026 15:52 | 8 | 413.74 |
| 07/02/2026 15:52 | 12 | 413.74 |
| 07/02/2026 15:52 | 1 | 414.41 |
| 07/02/2026 15:52 | 66 | 415.07 |
| 07/02/2026 15:52 | 4 | 415.01 |
| 07/02/2026 15:52 | 40 | 415.00 |
| 07/02/2026 15:52 | 60 | 415.00 |
| 07/02/2026 15:52 | 3 | 415.00 |
| 07/02/2026 15:52 | 97 | 415.00 |
| 07/02/2026 15:52 | 100 | 415.00 |
| 07/02/2026 15:52 | 1 | 415.00 |
| 07/02/2026 15:52 | 25 | 415.00 |
| 07/02/2026 15:52 | 1 | 415.00 |
| 07/02/2026 15:52 | 2 | 415.00 |
| 07/02/2026 15:52 | 2 | 415.00 |
| 07/02/2026 15:52 | 4 | 414.79 |
| 07/02/2026 15:51 | 20 | 414.62 |
| 07/02/2026 15:51 | 1 | 413.88 |
| 07/02/2026 15:51 | 1 | 413.69 |
| 07/02/2026 15:51 | 100 | 413.69 |
| 07/02/2026 15:51 | 96 | 413.69 |
| 07/02/2026 15:51 | 4 | 413.69 |
| 07/02/2026 15:51 | 4 | 412.88 |
| 07/02/2026 15:51 | 59 | 412.77 |
| 07/02/2026 15:51 | 100 | 412.78 |
| 07/02/2026 15:51 | 25 | 413.23 |
| 07/02/2026 15:51 | 100 | 413.28 |
| 07/02/2026 15:51 | 9 | 413.31 |
| 07/02/2026 15:51 | 50 | 413.31 |
| 07/02/2026 15:51 | 100 | 413.31 |
| 07/02/2026 15:51 | 61 | 413.31 |
| 07/02/2026 15:51 | 12 | 413.31 |
| 07/02/2026 15:51 | 100 | 413.31 |
| 07/02/2026 15:51 | 50 | 413.31 |
| 07/02/2026 15:51 | 50 | 413.31 |
| 07/02/2026 15:51 | 67 | 413.31 |
| 07/02/2026 15:51 | 100 | 413.31 |
| 07/02/2026 15:51 | 100 | 413.31 |
| 07/02/2026 15:51 | 50 | 413.31 |
| 07/02/2026 15:51 | 50 | 413.31 |
| 07/02/2026 15:51 | 50 | 413.31 |
| 07/02/2026 15:51 | 100 | 413.31 |
| 07/02/2026 15:51 | 100 | 413.30 |
| 07/02/2026 15:51 | 100 | 413.29 |
| 07/02/2026 15:51 | 6 | 413.23 |
| 07/02/2026 15:51 | 100 | 413.23 |
| 07/02/2026 15:50 | 25 | 413.21 |
| 07/02/2026 15:50 | 196 | 413.33 |
| 07/02/2026 15:50 | 12 | 413.34 |
| 07/02/2026 15:50 | 88 | 413.34 |
| 07/02/2026 15:50 | 9 | 413.39 |
| 07/02/2026 15:50 | 2 | 413.725 |
| 07/02/2026 15:50 | 25 | 413.725 |
| 07/02/2026 15:50 | 25 | 413.725 |
| 07/02/2026 15:50 | 25 | 413.725 |
| 07/02/2026 15:50 | 25 | 413.725 |
| 07/02/2026 15:50 | 100 | 413.73 |
| 07/02/2026 15:50 | 9 | 413.48 |
| 07/02/2026 15:50 | 12 | 413.39 |
| 07/02/2026 15:50 | 1 | 413.39 |
| 07/02/2026 15:50 | 100 | 413.66 |
| 07/02/2026 15:50 | 100 | 413.66 |
| 07/02/2026 15:50 | 7 | 413.67 |
| 07/02/2026 15:50 | 13 | 413.67 |
| 07/02/2026 15:50 | 18 | 413.67 |
| 07/02/2026 15:50 | 10 | 413.67 |
| 07/02/2026 15:50 | 3 | 413.67 |
| 07/02/2026 15:50 | 28 | 413.85 |
| 07/02/2026 15:50 | 42 | 413.85 |
| 07/02/2026 15:50 | 189 | 413.88 |
| 07/02/2026 15:49 | 100 | 414.33 |
| 07/02/2026 15:49 | 30 | 414.50 |
| 07/02/2026 15:49 | 1 | 413.99 |
| 07/02/2026 15:49 | 1 | 414.82 |
| 07/02/2026 15:48 | 4 | 414.50 |
| 07/02/2026 15:48 | 10 | 414.50 |
| 07/02/2026 15:48 | 4 | 414.50 |
| 07/02/2026 15:48 | 4 | 414.50 |
| 07/02/2026 15:48 | 100 | 414.50 |
| 07/02/2026 15:48 | 20 | 414.06 |
| 07/02/2026 15:46 | 4 | 414.01 |
| 07/02/2026 15:46 | 100 | 414.00 |
| 07/02/2026 15:46 | 10 | 413.09 |
| 07/02/2026 15:46 | 90 | 413.29 |
| 07/02/2026 15:46 | 25 | 413.62 |
| 07/02/2026 15:46 | 25 | 413.62 |
| 07/02/2026 15:46 | 25 | 413.62 |
| 07/02/2026 15:46 | 3 | 413.00 |
| 07/02/2026 15:46 | 100 | 413.57 |
| 07/02/2026 15:46 | 21 | 413.36 |
| 07/02/2026 15:46 | 100 | 413.57 |
| 07/02/2026 15:46 | 31 | 413.57 |
| 07/02/2026 15:46 | 25 | 413.57 |
| 07/02/2026 15:46 | 10 | 413.36 |
| 07/02/2026 15:46 | 25 | 413.57 |
| 07/02/2026 15:46 | 90 | 413.57 |
| 07/02/2026 15:46 | 3 | 413.58 |
| 07/02/2026 15:46 | 97 | 413.58 |
| 07/02/2026 15:46 | 1 | 414.51 |
| 07/02/2026 15:45 | 6 | 414.28 |
| 07/02/2026 15:44 | 1 | 414.57 |
| 07/02/2026 15:44 | 4 | 414.52 |
| 07/02/2026 15:44 | 96 | 414.52 |
| 07/02/2026 15:44 | 4 | 414.51 |
| 07/02/2026 15:44 | 100 | 414.51 |
| 07/02/2026 15:44 | 2 | 414.00 |
| 07/02/2026 15:44 | 2 | 414.04 |
| 07/02/2026 15:43 | 2 | 414.00 |
| 07/02/2026 15:42 | 31 | 413.42 |
| 07/02/2026 15:42 | 30 | 413.235 |
| 07/02/2026 15:41 | 100 | 413.05 |
| 07/02/2026 15:40 | 13 | 412.38 |
| 07/02/2026 15:40 | 1 | 413.445 |
| 07/02/2026 15:40 | 100 | 412.40 |
| 07/02/2026 15:40 | 2 | 412.45 |
| 07/02/2026 15:40 | 9 | 412.45 |
| 07/02/2026 15:40 | 50 | 412.51 |
| 07/02/2026 15:40 | 50 | 412.80 |
| 07/02/2026 15:38 | 3 | 412.73 |
| 07/02/2026 15:38 | 1 | 413.32 |
| 07/02/2026 15:38 | 99 | 413.33 |
| 07/02/2026 15:38 | 1 | 413.33 |
| 07/02/2026 15:38 | 100 | 413.34 |
| 07/02/2026 15:38 | 22 | 413.38 |
| 07/02/2026 15:38 | 59 | 413.55 |
| 07/02/2026 15:38 | 24 | 413.71 |
| 07/02/2026 15:38 | 7 | 413.71 |
| 07/02/2026 15:38 | 2 | 413.71 |
| 07/02/2026 15:38 | 7 | 413.71 |
| 07/02/2026 15:38 | 46 | 413.71 |
| 07/02/2026 15:38 | 7 | 413.71 |
| 07/02/2026 15:38 | 7 | 413.71 |
| 07/02/2026 15:38 | 31 | 413.55 |
| 07/02/2026 15:38 | 7 | 413.64 |
| 07/02/2026 15:38 | 24 | 413.64 |
| 07/02/2026 15:38 | 7 | 413.70 |
| 07/02/2026 15:38 | 93 | 413.70 |
| 07/02/2026 15:38 | 7 | 413.71 |
| 07/02/2026 15:38 | 31 | 413.71 |
| 07/02/2026 15:38 | 31 | 413.71 |
| 07/02/2026 15:38 | 31 | 413.71 |
| 07/02/2026 15:38 | 69 | 413.71 |
| 07/02/2026 15:38 | 100 | 413.71 |
| 07/02/2026 15:38 | 31 | 413.71 |
| 07/02/2026 15:38 | 100 | 413.71 |
| 07/02/2026 15:38 | 35 | 414.00 |
| 07/02/2026 15:38 | 10 | 413.98 |
| 07/02/2026 15:38 | 1 | 413.98 |
| 07/02/2026 15:38 | 1 | 413.54 |
| 07/02/2026 15:38 | 1 | 413.46 |
| 07/02/2026 15:38 | 36 | 413.71 |
| 07/02/2026 15:37 | 8 | 413.51 |
| 07/02/2026 15:37 | 9 | 413.51 |
| 07/02/2026 15:37 | 83 | 413.20 |
| 07/02/2026 15:37 | 8 | 413.10 |
| 07/02/2026 15:37 | 100 | 413.10 |
| 07/02/2026 15:37 | 1 | 413.05 |
| 07/02/2026 15:37 | 4 | 413.03 |
| 07/02/2026 15:37 | 10 | 413.00 |
| 07/02/2026 15:37 | 6 | 413.00 |
| 07/02/2026 15:37 | 1 | 413.00 |
| 07/02/2026 15:37 | 1 | 413.00 |
| 07/02/2026 15:37 | 4 | 413.00 |
| 07/02/2026 15:37 | 100 | 413.00 |
| 07/02/2026 15:37 | 4 | 413.00 |
| 07/02/2026 15:37 | 20 | 412.99 |
| 07/02/2026 15:36 | 13 | 412.58 |
| 07/02/2026 15:36 | 25 | 412.33 |
| 07/02/2026 15:35 | 5 | 410.62 |
| 07/02/2026 15:35 | 1 | 410.62 |
| 07/02/2026 15:35 | 6 | 410.42 |
| 07/02/2026 15:35 | 1 | 411.25 |
| 07/02/2026 15:34 | 7 | 411.55 |
| 07/02/2026 15:34 | 75 | 412.33 |
| 07/02/2026 15:33 | 45 | 412.27 |
| 07/02/2026 15:33 | 13 | 412.65 |
| 07/02/2026 15:33 | 10 | 412.65 |
| 07/02/2026 15:33 | 23 | 412.46 |
| 07/02/2026 15:32 | 18 | 411.73 |
| 07/02/2026 15:31 | 9 | 412.41 |
| 07/02/2026 15:31 | 10 | 412.29 |
| 07/02/2026 15:30 | 14 | 411.325 |
| 07/02/2026 15:30 | 29 | 411.325 |
| 07/02/2026 15:30 | 26 | 411.31 |
| 07/02/2026 15:30 | 1 | 410.14 |
| 07/02/2026 15:30 | 2 | 410.13 |
| 07/02/2026 15:30 | 9 | 410.19 |
| 07/02/2026 15:30 | 36 | 410.17 |
| 07/02/2026 15:30 | 14 | 410.20 |
| 07/02/2026 15:30 | 86 | 410.20 |
| 07/02/2026 15:30 | 2 | 411.31 |
| 07/02/2026 15:30 | 11 | 411.31 |
| 07/02/2026 15:30 | 14 | 410.20 |
| 07/02/2026 15:30 | 5 | 413.00 |
| 07/02/2026 15:30 | 2 | 413.00 |
| 07/02/2026 15:30 | 9 | 411.31 |
| 07/02/2026 15:30 | 12 | 411.00 |
| 07/02/2026 15:30 | 86 | 412.27 |
| 07/02/2026 15:30 | 6418 | 412.22 |
| 07/02/2026 15:30 | 6418 | 412.22 |