Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
288.30
-1.07
(
-0.37% )
|
288.29
|
500 |
288.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 288.30 |
| 07/24/2026 23:20 | � | 288.30 |
| 07/24/2026 22:30 | � | 288.30 |
| 07/24/2026 22:00 | 6 | 287.67 |
| 07/24/2026 22:00 | � | 288.30 |
| 07/24/2026 22:00 | 104867 | 288.30 |
| 07/24/2026 21:59 | 95 | 288.29 |
| 07/24/2026 21:59 | 37 | 288.29 |
| 07/24/2026 21:59 | 59 | 288.29 |
| 07/24/2026 21:59 | 7 | 288.29 |
| 07/24/2026 21:59 | 5 | 288.29 |
| 07/24/2026 21:59 | 105 | 288.33 |
| 07/24/2026 21:59 | 19 | 288.33 |
| 07/24/2026 21:59 | 93 | 288.33 |
| 07/24/2026 21:59 | 238 | 288.33 |
| 07/24/2026 21:59 | 40 | 288.39 |
| 07/24/2026 21:59 | 86 | 288.33 |
| 07/24/2026 21:59 | 6 | 288.33 |
| 07/24/2026 21:59 | 29 | 288.39 |
| 07/24/2026 21:59 | 1 | 288.39 |
| 07/24/2026 21:59 | 1 | 288.37 |
| 07/24/2026 21:59 | 1 | 288.29 |
| 07/24/2026 21:59 | 171 | 288.29 |
| 07/24/2026 21:59 | 1 | 288.31 |
| 07/24/2026 21:59 | 2 | 288.31 |
| 07/24/2026 21:59 | 7 | 288.31 |
| 07/24/2026 21:59 | 69 | 288.31 |
| 07/24/2026 21:59 | 31 | 288.31 |
| 07/24/2026 21:59 | 8 | 288.32 |
| 07/24/2026 21:59 | 1 | 288.375 |
| 07/24/2026 21:59 | 16 | 288.31 |
| 07/24/2026 21:59 | 17 | 288.39 |
| 07/24/2026 21:59 | 16 | 288.31 |
| 07/24/2026 21:59 | 3 | 288.30 |
| 07/24/2026 21:59 | 29 | 288.37 |
| 07/24/2026 21:59 | 75 | 288.30 |
| 07/24/2026 21:59 | 100 | 288.31 |
| 07/24/2026 21:59 | 23 | 288.31 |
| 07/24/2026 21:59 | 36 | 288.40 |
| 07/24/2026 21:59 | 1 | 288.40 |
| 07/24/2026 21:59 | 100 | 288.39 |
| 07/24/2026 21:59 | 6 | 288.31 |
| 07/24/2026 21:59 | 100 | 288.40 |
| 07/24/2026 21:59 | 4 | 288.31 |
| 07/24/2026 21:59 | 56 | 288.31 |
| 07/24/2026 21:59 | 11 | 288.31 |
| 07/24/2026 21:59 | 10 | 288.31 |
| 07/24/2026 21:59 | 66 | 288.37 |
| 07/24/2026 21:59 | 2 | 288.31 |
| 07/24/2026 21:59 | 1 | 288.31 |
| 07/24/2026 21:59 | 1 | 288.31 |
| 07/24/2026 21:59 | 16 | 288.31 |
| 07/24/2026 21:59 | 1 | 288.31 |
| 07/24/2026 21:59 | 1 | 288.42 |
| 07/24/2026 21:59 | 1 | 288.42 |
| 07/24/2026 21:59 | 3 | 288.40 |
| 07/24/2026 21:59 | 83 | 288.31 |
| 07/24/2026 21:59 | 10 | 288.36 |
| 07/24/2026 21:59 | 78 | 288.31 |
| 07/24/2026 21:59 | 250 | 288.31 |
| 07/24/2026 21:59 | 100 | 288.32 |
| 07/24/2026 21:59 | 100 | 288.33 |
| 07/24/2026 21:59 | 16 | 288.42 |
| 07/24/2026 21:59 | 1 | 288.42 |
| 07/24/2026 21:59 | 9 | 288.42 |
| 07/24/2026 21:59 | 40 | 288.42 |
| 07/24/2026 21:59 | 12 | 288.42 |
| 07/24/2026 21:59 | 52 | 288.42 |
| 07/24/2026 21:59 | 3 | 288.43 |
| 07/24/2026 21:59 | 100 | 288.39 |
| 07/24/2026 21:59 | 215 | 288.39 |
| 07/24/2026 21:59 | 5 | 288.39 |
| 07/24/2026 21:59 | 4 | 288.39 |
| 07/24/2026 21:59 | 276 | 288.39 |
| 07/24/2026 21:59 | 14 | 288.38 |
| 07/24/2026 21:59 | 1 | 288.38 |
| 07/24/2026 21:59 | 54 | 288.36 |
| 07/24/2026 21:59 | 34 | 288.36 |
| 07/24/2026 21:59 | 10 | 288.36 |
| 07/24/2026 21:59 | 2 | 288.36 |
| 07/24/2026 21:59 | 45 | 288.35 |
| 07/24/2026 21:59 | 49 | 288.35 |
| 07/24/2026 21:59 | 1 | 288.35 |
| 07/24/2026 21:59 | 32 | 288.35 |
| 07/24/2026 21:59 | 15 | 288.35 |
| 07/24/2026 21:59 | 3 | 288.35 |
| 07/24/2026 21:59 | 4 | 288.33 |
| 07/24/2026 21:59 | 6 | 288.33 |
| 07/24/2026 21:59 | 100 | 288.33 |
| 07/24/2026 21:59 | 23 | 288.33 |
| 07/24/2026 21:59 | 42 | 288.33 |
| 07/24/2026 21:59 | 9 | 288.26 |
| 07/24/2026 21:59 | 102 | 288.33 |
| 07/24/2026 21:59 | 89 | 288.32 |
| 07/24/2026 21:59 | 14 | 288.32 |
| 07/24/2026 21:59 | 1 | 288.27 |
| 07/24/2026 21:59 | 1 | 288.27 |
| 07/24/2026 21:59 | 41 | 288.32 |
| 07/24/2026 21:59 | 39 | 288.32 |
| 07/24/2026 21:59 | 4 | 288.27 |
| 07/24/2026 21:59 | 12 | 288.32 |
| 07/24/2026 21:59 | 1 | 288.32 |
| 07/24/2026 21:59 | 1 | 288.32 |
| 07/24/2026 21:59 | 1 | 288.32 |
| 07/24/2026 21:59 | 1 | 288.32 |
| 07/24/2026 21:59 | 91 | 288.29 |
| 07/24/2026 21:59 | 6 | 288.38 |
| 07/24/2026 21:59 | 100 | 288.37 |
| 07/24/2026 21:59 | 35 | 288.36 |
| 07/24/2026 21:59 | 100 | 288.34 |
| 07/24/2026 21:59 | 15 | 288.32 |
| 07/24/2026 21:59 | 20 | 288.32 |
| 07/24/2026 21:59 | 11 | 288.32 |
| 07/24/2026 21:59 | 329 | 288.30 |
| 07/24/2026 21:59 | 65 | 288.30 |
| 07/24/2026 21:59 | 1 | 288.27 |
| 07/24/2026 21:59 | 15 | 288.30 |
| 07/24/2026 21:59 | 7 | 288.30 |
| 07/24/2026 21:59 | 65 | 288.36 |
| 07/24/2026 21:59 | 7 | 288.35 |
| 07/24/2026 21:59 | 28 | 288.35 |
| 07/24/2026 21:59 | 5 | 288.30 |
| 07/24/2026 21:59 | 2 | 288.35 |
| 07/24/2026 21:59 | 18 | 288.31 |
| 07/24/2026 21:59 | 2 | 288.35 |
| 07/24/2026 21:59 | 12 | 288.35 |
| 07/24/2026 21:59 | 1 | 288.26 |
| 07/24/2026 21:59 | 7 | 288.26 |
| 07/24/2026 21:59 | 10 | 288.26 |
| 07/24/2026 21:59 | 20 | 288.26 |
| 07/24/2026 21:59 | 13 | 288.26 |
| 07/24/2026 21:59 | 11 | 288.26 |
| 07/24/2026 21:59 | 8 | 288.26 |
| 07/24/2026 21:59 | 4 | 288.26 |
| 07/24/2026 21:59 | 200 | 288.26 |
| 07/24/2026 21:59 | 29 | 288.26 |
| 07/24/2026 21:59 | 15 | 288.26 |
| 07/24/2026 21:59 | 100 | 288.26 |
| 07/24/2026 21:59 | 1040 | 288.26 |
| 07/24/2026 21:59 | 1 | 288.22 |
| 07/24/2026 21:59 | 200 | 288.25 |
| 07/24/2026 21:59 | 1 | 288.22 |
| 07/24/2026 21:59 | 4 | 288.22 |
| 07/24/2026 21:59 | 6 | 288.26 |
| 07/24/2026 21:59 | 11 | 288.26 |
| 07/24/2026 21:59 | 3 | 288.26 |
| 07/24/2026 21:59 | 31 | 288.22 |
| 07/24/2026 21:59 | 34 | 288.22 |
| 07/24/2026 21:59 | 34 | 288.22 |
| 07/24/2026 21:59 | 30 | 288.26 |
| 07/24/2026 21:59 | 8 | 288.26 |
| 07/24/2026 21:59 | 1 | 288.22 |
| 07/24/2026 21:59 | 1 | 288.25 |
| 07/24/2026 21:59 | 43 | 288.26 |
| 07/24/2026 21:59 | 58 | 288.25 |
| 07/24/2026 21:59 | 42 | 288.25 |
| 07/24/2026 21:59 | 7 | 288.25 |
| 07/24/2026 21:59 | 100 | 288.25 |
| 07/24/2026 21:59 | 53 | 288.25 |
| 07/24/2026 21:59 | 19 | 288.25 |
| 07/24/2026 21:59 | 6 | 288.25 |
| 07/24/2026 21:59 | 3 | 288.25 |
| 07/24/2026 21:59 | 23 | 288.25 |
| 07/24/2026 21:59 | 6 | 288.25 |
| 07/24/2026 21:59 | 74 | 288.25 |
| 07/24/2026 21:59 | 4 | 288.25 |
| 07/24/2026 21:59 | 4 | 288.25 |
| 07/24/2026 21:59 | 97 | 288.25 |
| 07/24/2026 21:59 | 100 | 288.25 |
| 07/24/2026 21:59 | 2 | 288.25 |
| 07/24/2026 21:59 | 274 | 288.24 |
| 07/24/2026 21:59 | 1 | 288.21 |
| 07/24/2026 21:59 | 1 | 288.21 |
| 07/24/2026 21:59 | 1 | 288.21 |
| 07/24/2026 21:59 | 1 | 288.21 |
| 07/24/2026 21:59 | 100 | 288.21 |
| 07/24/2026 21:59 | 100 | 288.235 |
| 07/24/2026 21:59 | 24 | 288.17 |
| 07/24/2026 21:59 | 2 | 288.17 |
| 07/24/2026 21:59 | 1 | 288.17 |
| 07/24/2026 21:59 | 3 | 288.17 |
| 07/24/2026 21:59 | 2 | 288.17 |
| 07/24/2026 21:59 | 22 | 288.17 |
| 07/24/2026 21:59 | 1 | 288.17 |
| 07/24/2026 21:59 | 1 | 288.17 |
| 07/24/2026 21:59 | 23 | 288.17 |
| 07/24/2026 21:59 | 6 | 288.17 |
| 07/24/2026 21:59 | 1 | 288.17 |
| 07/24/2026 21:59 | 10 | 288.235 |
| 07/24/2026 21:59 | 30 | 288.235 |
| 07/24/2026 21:59 | 6 | 288.235 |
| 07/24/2026 21:59 | 1 | 288.235 |
| 07/24/2026 21:59 | 1 | 288.235 |
| 07/24/2026 21:59 | 49 | 288.235 |
| 07/24/2026 21:59 | 10 | 288.235 |
| 07/24/2026 21:59 | 7 | 288.29 |
| 07/24/2026 21:59 | 6 | 288.30 |
| 07/24/2026 21:59 | 34 | 288.30 |
| 07/24/2026 21:59 | 12 | 288.30 |
| 07/24/2026 21:59 | 50 | 288.30 |
| 07/24/2026 21:59 | 5 | 288.30 |
| 07/24/2026 21:59 | 11 | 288.30 |
| 07/24/2026 21:59 | 100 | 288.29 |
| 07/24/2026 21:59 | 3 | 288.30 |
| 07/24/2026 21:59 | 4 | 288.30 |
| 07/24/2026 21:59 | 4 | 288.30 |
| 07/24/2026 21:59 | 5 | 288.30 |
| 07/24/2026 21:59 | 10 | 288.30 |
| 07/24/2026 21:59 | 1 | 288.30 |
| 07/24/2026 21:59 | 3 | 288.30 |
| 07/24/2026 21:59 | 6 | 288.29 |
| 07/24/2026 21:59 | 5 | 288.29 |
| 07/24/2026 21:59 | 3 | 288.29 |
| 07/24/2026 21:59 | 1 | 288.235 |
| 07/24/2026 21:59 | 1 | 288.235 |
| 07/24/2026 21:59 | 111 | 288.22 |
| 07/24/2026 21:59 | 7 | 288.28 |
| 07/24/2026 21:59 | 11 | 288.235 |
| 07/24/2026 21:58 | 125 | 288.22 |
| 07/24/2026 21:58 | 9 | 288.29 |
| 07/24/2026 21:58 | 17 | 288.26 |
| 07/24/2026 21:58 | 10 | 288.29 |
| 07/24/2026 21:58 | 5 | 288.26 |
| 07/24/2026 21:58 | 1 | 288.26 |
| 07/24/2026 21:58 | 3 | 288.26 |
| 07/24/2026 21:58 | 16 | 288.27 |
| 07/24/2026 21:58 | 5 | 288.26 |
| 07/24/2026 21:58 | 100 | 288.27 |
| 07/24/2026 21:58 | 100 | 288.27 |
| 07/24/2026 21:58 | 35 | 288.27 |
| 07/24/2026 21:58 | 65 | 288.27 |
| 07/24/2026 21:58 | 22 | 288.27 |
| 07/24/2026 21:58 | 78 | 288.28 |
| 07/24/2026 21:58 | 32 | 288.28 |
| 07/24/2026 21:58 | 25 | 288.28 |
| 07/24/2026 21:58 | 43 | 288.28 |
| 07/24/2026 21:58 | 100 | 288.28 |
| 07/24/2026 21:58 | 10 | 288.28 |
| 07/24/2026 21:58 | 90 | 288.28 |
| 07/24/2026 21:58 | 122 | 288.28 |
| 07/24/2026 21:58 | 100 | 288.28 |
| 07/24/2026 21:58 | 1 | 288.28 |
| 07/24/2026 21:58 | 6 | 288.28 |
| 07/24/2026 21:58 | 10 | 288.28 |
| 07/24/2026 21:58 | 100 | 288.28 |
| 07/24/2026 21:58 | 6 | 288.28 |
| 07/24/2026 21:58 | 1 | 288.28 |
| 07/24/2026 21:58 | 4 | 288.28 |
| 07/24/2026 21:58 | 3 | 288.28 |
| 07/24/2026 21:58 | 22 | 288.28 |
| 07/24/2026 21:58 | 7 | 288.29 |
| 07/24/2026 21:58 | 5 | 288.30 |
| 07/24/2026 21:58 | 4 | 288.30 |
| 07/24/2026 21:58 | 4 | 288.30 |
| 07/24/2026 21:58 | 4 | 288.30 |
| 07/24/2026 21:58 | 100 | 288.30 |
| 07/24/2026 21:58 | 24 | 288.30 |
| 07/24/2026 21:58 | 100 | 288.30 |
| 07/24/2026 21:58 | 84 | 288.30 |
| 07/24/2026 21:58 | 8 | 288.30 |
| 07/24/2026 21:58 | 70 | 288.30 |
| 07/24/2026 21:58 | 20 | 288.30 |
| 07/24/2026 21:58 | 1 | 288.30 |
| 07/24/2026 21:58 | 1 | 288.30 |
| 07/24/2026 21:58 | 16 | 288.30 |
| 07/24/2026 21:58 | 27 | 288.30 |
| 07/24/2026 21:58 | 50 | 288.30 |
| 07/24/2026 21:58 | 16 | 288.30 |
| 07/24/2026 21:58 | 68 | 288.30 |
| 07/24/2026 21:58 | 30 | 288.30 |
| 07/24/2026 21:58 | 152 | 288.30 |
| 07/24/2026 21:58 | 21 | 288.30 |
| 07/24/2026 21:58 | 54 | 288.30 |
| 07/24/2026 21:58 | 1 | 288.36 |
| 07/24/2026 21:58 | 1 | 288.30 |
| 07/24/2026 21:58 | 14 | 288.30 |
| 07/24/2026 21:58 | 19 | 288.355 |
| 07/24/2026 21:58 | 25 | 288.355 |
| 07/24/2026 21:58 | 25 | 288.355 |
| 07/24/2026 21:58 | 25 | 288.355 |
| 07/24/2026 21:58 | 69 | 288.355 |
| 07/24/2026 21:58 | 10 | 288.35 |
| 07/24/2026 21:58 | 11 | 288.35 |
| 07/24/2026 21:58 | 14 | 288.355 |
| 07/24/2026 21:58 | 40 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 60 | 288.32 |
| 07/24/2026 21:58 | 24 | 288.30 |
| 07/24/2026 21:58 | 98 | 288.30 |
| 07/24/2026 21:58 | 2 | 288.30 |
| 07/24/2026 21:58 | 31 | 288.32 |
| 07/24/2026 21:58 | 9 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 10 | 288.32 |
| 07/24/2026 21:58 | 14 | 288.32 |
| 07/24/2026 21:58 | 11 | 288.32 |
| 07/24/2026 21:58 | 7 | 288.32 |
| 07/24/2026 21:58 | 5 | 288.32 |
| 07/24/2026 21:58 | 36 | 288.32 |
| 07/24/2026 21:58 | 17 | 288.32 |
| 07/24/2026 21:58 | 2 | 288.32 |
| 07/24/2026 21:58 | 4 | 288.32 |
| 07/24/2026 21:58 | 1 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 5 | 288.32 |
| 07/24/2026 21:58 | 2 | 288.32 |
| 07/24/2026 21:58 | 5 | 288.32 |
| 07/24/2026 21:58 | 45 | 288.32 |
| 07/24/2026 21:58 | 5 | 288.32 |
| 07/24/2026 21:58 | 6 | 288.32 |
| 07/24/2026 21:58 | 5 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 3 | 288.32 |
| 07/24/2026 21:58 | 38 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 22 | 288.32 |
| 07/24/2026 21:58 | 10 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 100 | 288.32 |
| 07/24/2026 21:58 | 18 | 288.30 |
| 07/24/2026 21:58 | 20 | 288.30 |
| 07/24/2026 21:58 | 10 | 288.30 |
| 07/24/2026 21:58 | 10 | 288.30 |
| 07/24/2026 21:58 | 5 | 288.30 |
| 07/24/2026 21:58 | 106 | 288.30 |
| 07/24/2026 21:58 | 5 | 288.30 |
| 07/24/2026 21:58 | 10 | 288.30 |
| 07/24/2026 21:58 | 99 | 288.30 |
| 07/24/2026 21:58 | 15 | 288.24 |
| 07/24/2026 21:58 | 95 | 288.30 |
| 07/24/2026 21:58 | 198 | 288.24 |
| 07/24/2026 21:58 | 1 | 288.24 |
| 07/24/2026 21:58 | 1 | 288.22 |
| 07/24/2026 21:58 | 4 | 288.22 |
| 07/24/2026 21:58 | 1 | 288.21 |
| 07/24/2026 21:58 | 100 | 288.22 |
| 07/24/2026 21:58 | 8 | 288.22 |
| 07/24/2026 21:58 | 92 | 288.22 |
| 07/24/2026 21:58 | 8 | 288.22 |
| 07/24/2026 21:58 | 3 | 288.21 |
| 07/24/2026 21:58 | 1 | 288.21 |
| 07/24/2026 21:58 | 3 | 288.21 |
| 07/24/2026 21:58 | 2 | 288.21 |
| 07/24/2026 21:58 | 2 | 288.21 |
| 07/24/2026 21:58 | 5 | 288.20 |
| 07/24/2026 21:58 | 2 | 288.18 |
| 07/24/2026 21:58 | 3 | 288.18 |
| 07/24/2026 21:58 | 5 | 288.18 |
| 07/24/2026 21:58 | 3 | 288.18 |
| 07/24/2026 21:58 | 3 | 288.18 |
| 07/24/2026 21:58 | 2 | 288.18 |
| 07/24/2026 21:58 | 1 | 288.18 |
| 07/24/2026 21:58 | 1 | 288.18 |
| 07/24/2026 21:58 | 3 | 288.18 |
| 07/24/2026 21:58 | 2 | 288.18 |
| 07/24/2026 21:58 | 100 | 288.15 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 1 | 288.14 |
| 07/24/2026 21:58 | 1 | 288.14 |
| 07/24/2026 21:58 | 1 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 10 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 1 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 2 | 288.14 |
| 07/24/2026 21:58 | 1 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 3 | 288.14 |
| 07/24/2026 21:58 | 2 | 288.14 |
| 07/24/2026 21:58 | 2 | 288.14 |
| 07/24/2026 21:58 | 4 | 288.14 |
| 07/24/2026 21:58 | 5 | 288.14 |
| 07/24/2026 21:58 | 100 | 288.14 |
| 07/24/2026 21:58 | 37 | 288.14 |
| 07/24/2026 21:58 | 20 | 288.14 |
| 07/24/2026 21:58 | 85 | 288.13 |
| 07/24/2026 21:58 | 15 | 288.13 |
| 07/24/2026 21:58 | 85 | 288.13 |
| 07/24/2026 21:58 | 29 | 288.12 |
| 07/24/2026 21:58 | 40 | 288.12 |
| 07/24/2026 21:58 | 31 | 288.12 |
| 07/24/2026 21:58 | 100 | 288.12 |
| 07/24/2026 21:58 | 69 | 288.11 |
| 07/24/2026 21:58 | 31 | 288.11 |
| 07/24/2026 21:58 | 1 | 288.11 |
| 07/24/2026 21:58 | 1 | 288.11 |
| 07/24/2026 21:58 | 23 | 288.11 |
| 07/24/2026 21:58 | 100 | 288.11 |
| 07/24/2026 21:58 | 100 | 288.11 |
| 07/24/2026 21:58 | 3 | 288.11 |
| 07/24/2026 21:58 | 48 | 288.11 |
| 07/24/2026 21:58 | 17 | 288.11 |
| 07/24/2026 21:58 | 10 | 288.11 |
| 07/24/2026 21:58 | 4 | 288.11 |
| 07/24/2026 21:58 | 121 | 288.11 |
| 07/24/2026 21:58 | 100 | 288.11 |
| 07/24/2026 21:58 | 1 | 288.11 |
| 07/24/2026 21:58 | 3 | 288.11 |
| 07/24/2026 21:58 | 21 | 288.11 |
| 07/24/2026 21:58 | 2 | 288.11 |
| 07/24/2026 21:58 | 100 | 288.11 |
| 07/24/2026 21:58 | 300 | 288.10 |
| 07/24/2026 21:58 | 1 | 288.10 |
| 07/24/2026 21:58 | 6 | 288.10 |
| 07/24/2026 21:58 | 86 | 288.10 |
| 07/24/2026 21:58 | 14 | 288.10 |
| 07/24/2026 21:58 | 4 | 288.10 |
| 07/24/2026 21:58 | 2 | 288.09 |
| 07/24/2026 21:58 | 1 | 288.09 |
| 07/24/2026 21:58 | 5 | 288.09 |
| 07/24/2026 21:58 | 3 | 288.09 |
| 07/24/2026 21:58 | 14 | 288.09 |
| 07/24/2026 21:58 | 100 | 288.09 |
| 07/24/2026 21:58 | 1 | 288.09 |
| 07/24/2026 21:58 | 1 | 288.09 |
| 07/24/2026 21:58 | 5 | 288.09 |
| 07/24/2026 21:58 | 142 | 288.09 |
| 07/24/2026 21:58 | 1 | 288.09 |
| 07/24/2026 21:58 | 18 | 288.09 |
| 07/24/2026 21:58 | 10 | 288.09 |
| 07/24/2026 21:58 | 98 | 288.09 |
| 07/24/2026 21:58 | 99 | 288.09 |
| 07/24/2026 21:58 | 10 | 288.09 |
| 07/24/2026 21:58 | 1 | 288.09 |
| 07/24/2026 21:58 | 9 | 288.09 |
| 07/24/2026 21:58 | 300 | 288.08 |
| 07/24/2026 21:58 | 81 | 288.09 |
| 07/24/2026 21:58 | 20 | 288.09 |
| 07/24/2026 21:58 | 90 | 288.09 |
| 07/24/2026 21:58 | 4 | 288.08 |
| 07/24/2026 21:58 | 3 | 288.08 |
| 07/24/2026 21:58 | 2 | 288.08 |
| 07/24/2026 21:58 | 1 | 288.08 |
| 07/24/2026 21:58 | 300 | 288.07 |
| 07/24/2026 21:58 | 196 | 288.07 |
| 07/24/2026 21:58 | 100 | 288.06 |
| 07/24/2026 21:58 | 9 | 288.01 |
| 07/24/2026 21:58 | 4 | 288.07 |
| 07/24/2026 21:58 | 100 | 288.06 |
| 07/24/2026 21:58 | 300 | 288.05 |
| 07/24/2026 21:58 | 63 | 288.00 |
| 07/24/2026 21:58 | 5 | 288.00 |
| 07/24/2026 21:58 | 19 | 288.00 |
| 07/24/2026 21:58 | 4 | 288.00 |
| 07/24/2026 21:58 | 100 | 287.93 |
| 07/24/2026 21:58 | 100 | 287.94 |
| 07/24/2026 21:58 | 17 | 287.94 |
| 07/24/2026 21:58 | 100 | 287.93 |
| 07/24/2026 21:58 | 100 | 287.91 |
| 07/24/2026 21:58 | 13 | 287.93 |
| 07/24/2026 21:58 | 23 | 287.93 |
| 07/24/2026 21:58 | 64 | 287.93 |
| 07/24/2026 21:58 | 47 | 287.93 |
| 07/24/2026 21:58 | 100 | 287.92 |
| 07/24/2026 21:58 | 13 | 287.92 |
| 07/24/2026 21:58 | 6 | 287.92 |
| 07/24/2026 21:58 | 5 | 287.92 |
| 07/24/2026 21:58 | 104 | 288.03 |
| 07/24/2026 21:58 | 13 | 287.965 |
| 07/24/2026 21:58 | 20 | 287.965 |
| 07/24/2026 21:58 | 100 | 287.965 |
| 07/24/2026 21:58 | 70 | 287.965 |
| 07/24/2026 21:58 | 30 | 287.965 |
| 07/24/2026 21:58 | 7 | 287.92 |
| 07/24/2026 21:58 | 17 | 287.92 |
| 07/24/2026 21:58 | 100 | 287.91 |
| 07/24/2026 21:58 | 1 | 287.86 |
| 07/24/2026 21:58 | 13 | 287.86 |
| 07/24/2026 21:58 | 1 | 287.86 |
| 07/24/2026 21:58 | 3 | 287.86 |
| 07/24/2026 21:58 | 1 | 287.87 |
| 07/24/2026 21:58 | 3 | 287.87 |
| 07/24/2026 21:58 | 3 | 287.87 |
| 07/24/2026 21:58 | 3 | 287.87 |
| 07/24/2026 21:58 | 3 | 287.87 |
| 07/24/2026 21:58 | 20 | 287.88 |
| 07/24/2026 21:58 | 6 | 287.89 |
| 07/24/2026 21:58 | 1 | 287.89 |
| 07/24/2026 21:58 | 23 | 287.89 |
| 07/24/2026 21:58 | 4 | 287.89 |
| 07/24/2026 21:58 | 4 | 287.90 |
| 07/24/2026 21:58 | 34 | 287.90 |
| 07/24/2026 21:58 | 3 | 287.90 |
| 07/24/2026 21:58 | 2 | 287.89 |
| 07/24/2026 21:58 | 8 | 287.89 |
| 07/24/2026 21:58 | 63 | 287.89 |
| 07/24/2026 21:58 | 14 | 287.90 |
| 07/24/2026 21:58 | 24 | 287.92 |
| 07/24/2026 21:58 | 7 | 287.92 |
| 07/24/2026 21:58 | 10 | 287.93 |
| 07/24/2026 21:58 | 53 | 287.93 |
| 07/24/2026 21:58 | 10 | 287.93 |
| 07/24/2026 21:58 | 27 | 287.93 |
| 07/24/2026 21:58 | 9 | 287.91 |
| 07/24/2026 21:58 | 32 | 287.93 |
| 07/24/2026 21:57 | 8 | 287.89 |
| 07/24/2026 21:57 | 12 | 287.89 |
| 07/24/2026 21:57 | 14 | 287.89 |
| 07/24/2026 21:57 | 14 | 287.98 |
| 07/24/2026 21:57 | 100 | 287.98 |
| 07/24/2026 21:57 | 2 | 287.99 |
| 07/24/2026 21:57 | 1 | 287.99 |
| 07/24/2026 21:57 | 1 | 287.90 |
| 07/24/2026 21:57 | 53 | 287.93 |
| 07/24/2026 21:57 | 55 | 287.91 |
| 07/24/2026 21:57 | 32 | 287.91 |
| 07/24/2026 21:57 | 2 | 287.91 |
| 07/24/2026 21:57 | 11 | 287.91 |
| 07/24/2026 21:57 | 1 | 287.91 |
| 07/24/2026 21:57 | 5 | 287.91 |
| 07/24/2026 21:57 | 14 | 287.93 |
| 07/24/2026 21:57 | 20 | 287.93 |
| 07/24/2026 21:57 | 1 | 287.99 |
| 07/24/2026 21:57 | 3 | 287.99 |
| 07/24/2026 21:57 | 1 | 287.99 |
| 07/24/2026 21:57 | 1 | 287.99 |
| 07/24/2026 21:57 | 2 | 287.99 |
| 07/24/2026 21:57 | 3 | 287.99 |
| 07/24/2026 21:57 | 1 | 287.99 |
| 07/24/2026 21:57 | 5 | 287.96 |
| 07/24/2026 21:57 | 100 | 287.94 |
| 07/24/2026 21:57 | 2 | 287.92 |
| 07/24/2026 21:57 | 100 | 287.92 |
| 07/24/2026 21:57 | 296 | 287.91 |
| 07/24/2026 21:57 | 102 | 287.91 |
| 07/24/2026 21:57 | 102 | 287.91 |
| 07/24/2026 21:57 | 34 | 287.91 |
| 07/24/2026 21:57 | 37 | 287.91 |
| 07/24/2026 21:57 | 74 | 287.89 |
| 07/24/2026 21:57 | 26 | 287.89 |
| 07/24/2026 21:57 | 79 | 287.88 |
| 07/24/2026 21:57 | 21 | 287.88 |
| 07/24/2026 21:57 | 19 | 287.88 |
| 07/24/2026 21:57 | 81 | 287.88 |
| 07/24/2026 21:57 | 3 | 287.88 |
| 07/24/2026 21:57 | 100 | 287.87 |
| 07/24/2026 21:57 | 100 | 287.88 |
| 07/24/2026 21:57 | 21 | 287.86 |
| 07/24/2026 21:57 | 25 | 287.86 |
| 07/24/2026 21:57 | 17 | 287.86 |
| 07/24/2026 21:57 | 1 | 287.86 |
| 07/24/2026 21:57 | 100 | 287.86 |
| 07/24/2026 21:57 | 10 | 287.86 |
| 07/24/2026 21:57 | 95 | 287.86 |
| 07/24/2026 21:57 | 1 | 287.86 |
| 07/24/2026 21:57 | 40 | 287.86 |
| 07/24/2026 21:57 | 3 | 287.86 |
| 07/24/2026 21:57 | 99 | 287.86 |
| 07/24/2026 21:57 | 36 | 287.86 |
| 07/24/2026 21:57 | 64 | 287.86 |
| 07/24/2026 21:57 | 91 | 287.86 |
| 07/24/2026 21:57 | 1 | 287.85 |
| 07/24/2026 21:57 | 18 | 287.79 |
| 07/24/2026 21:57 | 8 | 287.78 |
| 07/24/2026 21:57 | 4 | 287.78 |
| 07/24/2026 21:57 | 18 | 287.78 |
| 07/24/2026 21:57 | 45 | 287.78 |
| 07/24/2026 21:57 | 17 | 287.78 |
| 07/24/2026 21:57 | 26 | 287.78 |
| 07/24/2026 21:56 | 5 | 287.81 |
| 07/24/2026 21:56 | 1 | 287.81 |
| 07/24/2026 21:56 | 15 | 287.81 |
| 07/24/2026 21:56 | 9 | 287.81 |
| 07/24/2026 21:56 | 9 | 287.86 |
| 07/24/2026 21:56 | 1 | 287.86 |
| 07/24/2026 21:56 | 1 | 287.86 |
| 07/24/2026 21:56 | 3 | 287.86 |
| 07/24/2026 21:56 | 2 | 287.86 |
| 07/24/2026 21:56 | 1 | 287.86 |
| 07/24/2026 21:56 | 1 | 287.86 |
| 07/24/2026 21:56 | 4 | 287.86 |
| 07/24/2026 21:56 | 2 | 287.91 |
| 07/24/2026 21:56 | 3 | 287.91 |
| 07/24/2026 21:56 | 1 | 287.92 |
| 07/24/2026 21:56 | 3 | 287.92 |
| 07/24/2026 21:56 | 100 | 287.93 |
| 07/24/2026 21:56 | 17 | 287.94 |
| 07/24/2026 21:56 | 100 | 287.98 |
| 07/24/2026 21:56 | 16 | 287.98 |
| 07/24/2026 21:56 | 10 | 287.99 |
| 07/24/2026 21:56 | 11 | 287.99 |
| 07/24/2026 21:56 | 15 | 287.99 |
| 07/24/2026 21:56 | 16 | 287.99 |
| 07/24/2026 21:56 | 14 | 288.04 |
| 07/24/2026 21:56 | 1 | 288.04 |
| 07/24/2026 21:56 | 2 | 288.04 |
| 07/24/2026 21:56 | 1 | 288.03 |
| 07/24/2026 21:56 | 100 | 287.98 |
| 07/24/2026 21:56 | 11 | 287.98 |
| 07/24/2026 21:56 | 16 | 287.98 |
| 07/24/2026 21:56 | 100 | 287.98 |
| 07/24/2026 21:56 | 1 | 288.00 |
| 07/24/2026 21:56 | 59 | 288.00 |
| 07/24/2026 21:56 | 100 | 288.00 |
| 07/24/2026 21:56 | 4 | 288.00 |
| 07/24/2026 21:56 | 1 | 288.00 |
| 07/24/2026 21:56 | 3 | 288.00 |
| 07/24/2026 21:56 | 1 | 288.00 |
| 07/24/2026 21:56 | 47 | 287.99 |
| 07/24/2026 21:56 | 14 | 287.99 |
| 07/24/2026 21:56 | 8 | 287.98 |
| 07/24/2026 21:56 | 31 | 287.98 |
| 07/24/2026 21:56 | 10 | 287.98 |
| 07/24/2026 21:56 | 15 | 287.98 |
| 07/24/2026 21:56 | 37 | 287.98 |
| 07/24/2026 21:56 | 1 | 287.98 |
| 07/24/2026 21:56 | 98 | 287.98 |
| 07/24/2026 21:56 | 2 | 287.98 |
| 07/24/2026 21:56 | 2 | 287.98 |
| 07/24/2026 21:56 | 10 | 287.98 |
| 07/24/2026 21:56 | 79 | 287.97 |
| 07/24/2026 21:56 | 10 | 287.945 |
| 07/24/2026 21:56 | 11 | 287.945 |
| 07/24/2026 21:56 | 6 | 287.93 |
| 07/24/2026 21:56 | 4 | 287.93 |
| 07/24/2026 21:56 | 14 | 287.93 |
| 07/24/2026 21:56 | 95 | 287.93 |
| 07/24/2026 21:56 | 96 | 287.93 |
| 07/24/2026 21:56 | 100 | 287.93 |
| 07/24/2026 21:56 | 10 | 287.91 |
| 07/24/2026 21:56 | 97 | 287.91 |
| 07/24/2026 21:56 | 1 | 287.87 |
| 07/24/2026 21:56 | 1 | 287.87 |
| 07/24/2026 21:56 | 1 | 287.87 |
| 07/24/2026 21:56 | 9 | 287.87 |
| 07/24/2026 21:56 | 89 | 287.85 |
| 07/24/2026 21:56 | 9 | 287.85 |
| 07/24/2026 21:56 | 2 | 287.85 |
| 07/24/2026 21:56 | 17 | 287.85 |
| 07/24/2026 21:56 | 3 | 287.85 |
| 07/24/2026 21:56 | 32 | 287.85 |
| 07/24/2026 21:56 | 1 | 287.88 |
| 07/24/2026 21:56 | 1 | 287.88 |
| 07/24/2026 21:56 | 1 | 287.90 |
| 07/24/2026 21:56 | 32 | 287.88 |
| 07/24/2026 21:56 | 1 | 287.90 |
| 07/24/2026 21:56 | 19 | 287.90 |
| 07/24/2026 21:56 | 27 | 287.90 |
| 07/24/2026 21:56 | 79 | 287.90 |
| 07/24/2026 21:56 | 54 | 287.90 |
| 07/24/2026 21:56 | 2 | 287.90 |
| 07/24/2026 21:56 | 75 | 287.90 |
| 07/24/2026 21:56 | 100 | 287.90 |
| 07/24/2026 21:56 | 2 | 287.90 |
| 07/24/2026 21:56 | 1 | 287.97 |
| 07/24/2026 21:56 | 15 | 287.98 |
| 07/24/2026 21:56 | 18 | 287.98 |
| 07/24/2026 21:56 | 100 | 287.98 |
| 07/24/2026 21:56 | 33 | 287.99 |
| 07/24/2026 21:56 | 100 | 288.00 |
| 07/24/2026 21:56 | 1 | 288.07 |
| 07/24/2026 21:56 | 1 | 288.03 |
| 07/24/2026 21:55 | 1 | 288.06 |
| 07/24/2026 21:55 | 1 | 288.06 |
| 07/24/2026 21:55 | 3 | 287.91 |
| 07/24/2026 21:55 | 1 | 288.03 |
| 07/24/2026 21:55 | 42 | 287.99 |
| 07/24/2026 21:55 | 1 | 287.98 |
| 07/24/2026 21:55 | 20 | 287.98 |
| 07/24/2026 21:55 | 7 | 287.98 |
| 07/24/2026 21:55 | 29 | 287.96 |
| 07/24/2026 21:55 | 1 | 287.96 |
| 07/24/2026 21:55 | 25 | 287.96 |
| 07/24/2026 21:55 | 25 | 287.96 |
| 07/24/2026 21:55 | 5 | 287.98 |
| 07/24/2026 21:55 | 10 | 287.98 |
| 07/24/2026 21:55 | 14 | 287.98 |
| 07/24/2026 21:55 | 10 | 287.98 |
| 07/24/2026 21:55 | 38 | 287.98 |
| 07/24/2026 21:55 | 62 | 287.98 |
| 07/24/2026 21:55 | 77 | 288.08 |
| 07/24/2026 21:55 | 23 | 288.06 |
| 07/24/2026 21:55 | 11 | 288.06 |
| 07/24/2026 21:55 | 15 | 288.06 |
| 07/24/2026 21:55 | 5 | 288.06 |
| 07/24/2026 21:55 | 5 | 288.06 |
| 07/24/2026 21:55 | 12 | 288.09 |
| 07/24/2026 21:55 | 54 | 288.09 |
| 07/24/2026 21:55 | 46 | 288.09 |
| 07/24/2026 21:55 | 7 | 288.05 |
| 07/24/2026 21:55 | 1 | 288.09 |
| 07/24/2026 21:55 | 212 | 288.09 |
| 07/24/2026 21:55 | 16 | 288.09 |
| 07/24/2026 21:55 | 2 | 288.09 |
| 07/24/2026 21:55 | 10 | 288.09 |
| 07/24/2026 21:55 | 100 | 288.12 |
| 07/24/2026 21:55 | 10 | 288.13 |
| 07/24/2026 21:55 | 100 | 288.13 |
| 07/24/2026 21:55 | 98 | 288.13 |
| 07/24/2026 21:55 | 2 | 288.13 |
| 07/24/2026 21:55 | 32 | 288.09 |
| 07/24/2026 21:55 | 80 | 288.04 |
| 07/24/2026 21:55 | 10 | 288.04 |
| 07/24/2026 21:55 | 10 | 288.04 |
| 07/24/2026 21:55 | 6 | 288.04 |
| 07/24/2026 21:55 | 94 | 288.05 |
| 07/24/2026 21:55 | 1 | 288.05 |
| 07/24/2026 21:55 | 5 | 288.05 |
| 07/24/2026 21:55 | 100 | 288.11 |
| 07/24/2026 21:55 | 1 | 288.09 |
| 07/24/2026 21:55 | 40 | 288.09 |
| 07/24/2026 21:55 | 46 | 288.09 |
| 07/24/2026 21:55 | 54 | 288.09 |
| 07/24/2026 21:55 | 100 | 288.09 |
| 07/24/2026 21:55 | 75 | 288.09 |
| 07/24/2026 21:55 | 9 | 288.08 |
| 07/24/2026 21:55 | 37 | 288.07 |
| 07/24/2026 21:55 | 63 | 288.07 |
| 07/24/2026 21:55 | 100 | 288.07 |
| 07/24/2026 21:55 | 10 | 288.07 |
| 07/24/2026 21:55 | 84 | 288.07 |
| 07/24/2026 21:55 | 58 | 288.07 |
| 07/24/2026 21:55 | 11 | 288.07 |
| 07/24/2026 21:55 | 25 | 288.07 |
| 07/24/2026 21:55 | 35 | 288.07 |
| 07/24/2026 21:55 | 3 | 288.07 |
| 07/24/2026 21:55 | 1 | 287.92 |
| 07/24/2026 21:55 | 1 | 287.92 |
| 07/24/2026 21:55 | 6 | 287.99 |
| 07/24/2026 21:55 | 39 | 288.07 |
| 07/24/2026 21:55 | 25 | 288.025 |
| 07/24/2026 21:55 | 25 | 288.025 |
| 07/24/2026 21:55 | 25 | 288.025 |
| 07/24/2026 21:55 | 25 | 288.025 |
| 07/24/2026 21:55 | 25 | 288.025 |
| 07/24/2026 21:55 | 25 | 288.025 |
| 07/24/2026 21:55 | 25 | 287.905 |
| 07/24/2026 21:55 | 7 | 287.84 |
| 07/24/2026 21:55 | 9 | 288.11 |
| 07/24/2026 21:55 | 1 | 287.88 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 25 | 287.985 |
| 07/24/2026 21:55 | 20 | 288.06 |
| 07/24/2026 21:55 | 10 | 288.06 |
| 07/24/2026 21:55 | 75 | 288.06 |
| 07/24/2026 21:55 | 100 | 288.06 |
| 07/24/2026 21:54 | 11 | 288.09 |
| 07/24/2026 21:54 | 100 | 288.11 |
| 07/24/2026 21:54 | 100 | 288.09 |
| 07/24/2026 21:54 | 10 | 288.09 |
| 07/24/2026 21:54 | 10 | 288.09 |
| 07/24/2026 21:54 | 10 | 288.09 |
| 07/24/2026 21:54 | 70 | 288.09 |
| 07/24/2026 21:54 | 3 | 288.09 |
| 07/24/2026 21:54 | 100 | 288.07 |
| 07/24/2026 21:54 | 10 | 288.06 |
| 07/24/2026 21:54 | 1 | 287.85 |
| 07/24/2026 21:54 | 7 | 287.85 |
| 07/24/2026 21:54 | 1 | 287.98 |
| 07/24/2026 21:54 | 84 | 287.94 |
| 07/24/2026 21:54 | 3 | 287.95 |
| 07/24/2026 21:54 | 197 | 288.00 |
| 07/24/2026 21:54 | 3 | 288.00 |
| 07/24/2026 21:54 | 5 | 288.015 |
| 07/24/2026 21:54 | 100 | 288.03 |
| 07/24/2026 21:54 | 10 | 288.03 |
| 07/24/2026 21:54 | 40 | 288.03 |
| 07/24/2026 21:54 | 40 | 288.13 |
| 07/24/2026 21:54 | 20 | 288.13 |
| 07/24/2026 21:54 | 40 | 288.16 |
| 07/24/2026 21:54 | 11 | 288.13 |
| 07/24/2026 21:54 | 77 | 288.20 |
| 07/24/2026 21:54 | 24 | 288.17 |
| 07/24/2026 21:54 | 77 | 288.17 |
| 07/24/2026 21:54 | 40 | 288.15 |
| 07/24/2026 21:54 | 17 | 288.11 |
| 07/24/2026 21:54 | 17 | 288.11 |
| 07/24/2026 21:54 | 1 | 288.11 |
| 07/24/2026 21:54 | 42 | 288.10 |
| 07/24/2026 21:54 | 100 | 288.10 |
| 07/24/2026 21:54 | 5 | 288.11 |
| 07/24/2026 21:54 | 5 | 288.01 |
| 07/24/2026 21:54 | 1 | 288.01 |
| 07/24/2026 21:54 | 5 | 288.03 |
| 07/24/2026 21:54 | 3 | 288.09 |
| 07/24/2026 21:54 | 5 | 288.10 |
| 07/24/2026 21:54 | 5 | 288.10 |
| 07/24/2026 21:54 | 95 | 288.10 |
| 07/24/2026 21:54 | 5 | 288.11 |
| 07/24/2026 21:54 | 100 | 288.11 |
| 07/24/2026 21:54 | 5 | 288.23 |
| 07/24/2026 21:54 | 31 | 288.23 |
| 07/24/2026 21:54 | 9 | 288.23 |
| 07/24/2026 21:54 | 41 | 288.12 |
| 07/24/2026 21:54 | 35 | 288.11 |
| 07/24/2026 21:54 | 41 | 288.11 |
| 07/24/2026 21:54 | 2 | 288.10 |
| 07/24/2026 21:54 | 41 | 288.11 |
| 07/24/2026 21:54 | 4 | 288.10 |
| 07/24/2026 21:54 | 100 | 288.12 |
| 07/24/2026 21:54 | 5 | 288.02 |
| 07/24/2026 21:54 | 6 | 288.02 |
| 07/24/2026 21:54 | 12 | 288.05 |
| 07/24/2026 21:54 | 38 | 288.05 |
| 07/24/2026 21:54 | 1 | 288.08 |
| 07/24/2026 21:54 | 1 | 288.10 |
| 07/24/2026 21:54 | 7 | 288.10 |
| 07/24/2026 21:54 | 1 | 288.10 |
| 07/24/2026 21:54 | 10 | 288.10 |
| 07/24/2026 21:54 | 5 | 288.10 |
| 07/24/2026 21:54 | 69 | 288.10 |
| 07/24/2026 21:54 | 11 | 288.10 |
| 07/24/2026 21:54 | 3 | 288.10 |
| 07/24/2026 21:54 | 100 | 288.10 |
| 07/24/2026 21:54 | 4 | 288.10 |
| 07/24/2026 21:54 | 1 | 288.10 |
| 07/24/2026 21:54 | 100 | 288.12 |
| 07/24/2026 21:54 | 1 | 288.265 |
| 07/24/2026 21:54 | 10 | 288.42 |
| 07/24/2026 21:54 | 1 | 288.27 |
| 07/24/2026 21:54 | 1 | 288.27 |
| 07/24/2026 21:54 | 1 | 288.27 |
| 07/24/2026 21:54 | 1 | 288.27 |
| 07/24/2026 21:54 | 1 | 288.27 |
| 07/24/2026 21:54 | 1 | 288.27 |
| 07/24/2026 21:54 | 11 | 288.275 |
| 07/24/2026 21:54 | 1 | 288.43 |
| 07/24/2026 21:54 | 60 | 288.43 |
| 07/24/2026 21:54 | 10 | 288.42 |
| 07/24/2026 21:54 | 5 | 288.275 |
| 07/24/2026 21:54 | 1 | 288.275 |
| 07/24/2026 21:54 | 1 | 288.28 |
| 07/24/2026 21:53 | 20 | 288.285 |
| 07/24/2026 21:53 | 10 | 288.285 |
| 07/24/2026 21:53 | 3 | 288.44 |
| 07/24/2026 21:53 | 100 | 288.44 |
| 07/24/2026 21:53 | 20 | 288.42 |
| 07/24/2026 21:53 | 100 | 288.41 |
| 07/24/2026 21:53 | 10 | 288.28 |
| 07/24/2026 21:53 | 10 | 288.28 |
| 07/24/2026 21:52 | 10 | 288.22 |
| 07/24/2026 21:52 | 1 | 288.235 |
| 07/24/2026 21:52 | 1 | 288.32 |
| 07/24/2026 21:52 | 10 | 288.24 |
| 07/24/2026 21:51 | 5 | 288.24 |
| 07/24/2026 21:51 | 25 | 288.24 |
| 07/24/2026 21:51 | 5 | 288.22 |
| 07/24/2026 21:51 | 5 | 288.22 |
| 07/24/2026 21:51 | 100 | 288.23 |
| 07/24/2026 21:51 | 10 | 288.23 |
| 07/24/2026 21:51 | 7 | 288.23 |
| 07/24/2026 21:51 | 10 | 288.23 |
| 07/24/2026 21:51 | 5 | 288.23 |
| 07/24/2026 21:51 | 100 | 288.23 |
| 07/24/2026 21:51 | 4 | 288.36 |
| 07/24/2026 21:51 | 4 | 288.41 |
| 07/24/2026 21:51 | 1 | 288.41 |
| 07/24/2026 21:51 | 5 | 288.41 |
| 07/24/2026 21:50 | 1 | 288.435 |
| 07/24/2026 21:50 | 80 | 288.49 |
| 07/24/2026 21:50 | 9 | 288.52 |
| 07/24/2026 21:50 | 10 | 288.49 |
| 07/24/2026 21:50 | 2 | 288.49 |
| 07/24/2026 21:50 | 10 | 288.49 |
| 07/24/2026 21:50 | 5 | 288.49 |
| 07/24/2026 21:50 | 1 | 288.49 |
| 07/24/2026 21:50 | 2 | 288.49 |
| 07/24/2026 21:50 | 4 | 288.49 |
| 07/24/2026 21:50 | 5 | 288.44 |
| 07/24/2026 21:50 | 1 | 288.36 |
| 07/24/2026 21:50 | 212 | 288.26 |
| 07/24/2026 21:50 | 100 | 288.34 |
| 07/24/2026 21:50 | 100 | 288.34 |
| 07/24/2026 21:50 | 12 | 288.34 |
| 07/24/2026 21:50 | 100 | 288.34 |
| 07/24/2026 21:50 | 13 | 288.34 |
| 07/24/2026 21:50 | 64 | 288.22 |
| 07/24/2026 21:50 | 77 | 288.26 |
| 07/24/2026 21:50 | 20 | 288.27 |
| 07/24/2026 21:50 | 28 | 288.27 |
| 07/24/2026 21:50 | 24 | 288.27 |
| 07/24/2026 21:50 | 4 | 288.27 |
| 07/24/2026 21:50 | 41 | 288.27 |
| 07/24/2026 21:50 | 2 | 288.47 |
| 07/24/2026 21:50 | 6 | 288.45 |
| 07/24/2026 21:50 | 1 | 288.45 |
| 07/24/2026 21:50 | 10 | 288.45 |
| 07/24/2026 21:50 | 100 | 288.45 |
| 07/24/2026 21:50 | 10 | 288.45 |
| 07/24/2026 21:50 | 20 | 288.46 |
| 07/24/2026 21:50 | 97 | 288.455 |
| 07/24/2026 21:50 | 3 | 288.575 |
| 07/24/2026 21:50 | 14 | 288.50 |
| 07/24/2026 21:50 | 10 | 288.52 |
| 07/24/2026 21:50 | 9 | 288.53 |
| 07/24/2026 21:50 | 4 | 288.52 |
| 07/24/2026 21:50 | 10 | 288.52 |
| 07/24/2026 21:50 | 5 | 288.32 |
| 07/24/2026 21:50 | 5 | 288.32 |
| 07/24/2026 21:50 | 28 | 288.48 |
| 07/24/2026 21:50 | 10 | 288.51 |
| 07/24/2026 21:50 | 10 | 288.52 |
| 07/24/2026 21:50 | 96 | 288.52 |
| 07/24/2026 21:50 | 4 | 288.52 |
| 07/24/2026 21:50 | 73 | 288.56 |
| 07/24/2026 21:49 | 5 | 288.70 |
| 07/24/2026 21:49 | 10 | 288.70 |
| 07/24/2026 21:49 | 1 | 288.88 |
| 07/24/2026 21:49 | 100 | 288.77 |
| 07/24/2026 21:49 | 2 | 288.71 |
| 07/24/2026 21:48 | 10 | 288.71 |
| 07/24/2026 21:48 | 10 | 288.71 |
| 07/24/2026 21:48 | 100 | 288.77 |
| 07/24/2026 21:48 | 100 | 288.77 |
| 07/24/2026 21:48 | 32 | 288.77 |
| 07/24/2026 21:48 | 54 | 288.77 |
| 07/24/2026 21:48 | 10 | 288.83 |
| 07/24/2026 21:48 | 12 | 288.83 |
| 07/24/2026 21:48 | 1 | 288.83 |
| 07/24/2026 21:48 | 87 | 288.83 |
| 07/24/2026 21:48 | 5 | 288.91 |
| 07/24/2026 21:48 | 25 | 288.91 |
| 07/24/2026 21:48 | 25 | 288.91 |
| 07/24/2026 21:48 | 25 | 288.91 |
| 07/24/2026 21:48 | 1 | 288.92 |
| 07/24/2026 21:48 | 3 | 288.94 |
| 07/24/2026 21:48 | 1 | 288.95 |
| 07/24/2026 21:48 | 4 | 288.95 |
| 07/24/2026 21:48 | 38 | 288.95 |
| 07/24/2026 21:48 | 1 | 288.95 |
| 07/24/2026 21:48 | 61 | 288.95 |
| 07/24/2026 21:48 | 25 | 288.96 |
| 07/24/2026 21:48 | 3 | 289.06 |
| 07/24/2026 21:48 | 1 | 289.06 |
| 07/24/2026 21:48 | 1 | 288.99 |
| 07/24/2026 21:48 | 45 | 288.98 |
| 07/24/2026 21:48 | 2 | 289.00 |
| 07/24/2026 21:48 | 3 | 289.04 |
| 07/24/2026 21:48 | 1 | 289.05 |
| 07/24/2026 21:48 | 1 | 289.06 |
| 07/24/2026 21:48 | 2 | 289.06 |
| 07/24/2026 21:48 | 34 | 289.12 |
| 07/24/2026 21:48 | 1 | 289.06 |
| 07/24/2026 21:48 | 1 | 289.06 |
| 07/24/2026 21:47 | 1 | 289.08 |
| 07/24/2026 21:47 | 2 | 289.16 |
| 07/24/2026 21:47 | 1 | 289.19 |
| 07/24/2026 21:47 | 5 | 289.165 |
| 07/24/2026 21:47 | 3 | 289.15 |
| 07/24/2026 21:47 | 10 | 289.19 |
| 07/24/2026 21:47 | 39 | 289.21 |
| 07/24/2026 21:47 | 2 | 289.19 |
| 07/24/2026 21:47 | 10 | 289.19 |
| 07/24/2026 21:47 | 26 | 289.17 |
| 07/24/2026 21:47 | 10 | 289.17 |
| 07/24/2026 21:47 | 2 | 289.135 |
| 07/24/2026 21:47 | 12 | 289.135 |
| 07/24/2026 21:47 | 79 | 289.08 |
| 07/24/2026 21:47 | 100 | 289.08 |
| 07/24/2026 21:47 | 10 | 289.08 |
| 07/24/2026 21:47 | 18 | 289.08 |
| 07/24/2026 21:47 | 12 | 289.09 |
| 07/24/2026 21:47 | 5 | 289.14 |
| 07/24/2026 21:47 | 1 | 289.14 |
| 07/24/2026 21:47 | 30 | 289.14 |
| 07/24/2026 21:47 | 9 | 289.14 |
| 07/24/2026 21:46 | 2 | 289.205 |
| 07/24/2026 21:46 | 1 | 289.205 |
| 07/24/2026 21:46 | 3 | 289.205 |
| 07/24/2026 21:46 | 11 | 289.14 |
| 07/24/2026 21:46 | 7 | 289.16 |
| 07/24/2026 21:46 | 3 | 289.21 |
| 07/24/2026 21:46 | 1 | 289.18 |
| 07/24/2026 21:46 | 40 | 289.17 |
| 07/24/2026 21:45 | 78 | 289.21 |
| 07/24/2026 21:45 | 100 | 289.23 |
| 07/24/2026 21:45 | 1 | 289.29 |
| 07/24/2026 21:45 | 100 | 289.29 |
| 07/24/2026 21:45 | 1 | 289.29 |
| 07/24/2026 21:45 | 10 | 289.29 |
| 07/24/2026 21:45 | 1 | 289.31 |
| 07/24/2026 21:45 | 3 | 289.44 |
| 07/24/2026 21:45 | 1 | 289.44 |
| 07/24/2026 21:45 | 2 | 289.475 |
| 07/24/2026 21:45 | 19 | 289.32 |
| 07/24/2026 21:45 | 20 | 289.32 |
| 07/24/2026 21:45 | 10 | 289.33 |
| 07/24/2026 21:45 | 3 | 289.44 |
| 07/24/2026 21:45 | 99 | 289.42 |
| 07/24/2026 21:45 | 1 | 289.42 |
| 07/24/2026 21:45 | 12 | 289.46 |
| 07/24/2026 21:45 | 17 | 289.46 |
| 07/24/2026 21:45 | 5 | 289.44 |
| 07/24/2026 21:45 | 45 | 289.44 |
| 07/24/2026 21:45 | 100 | 289.44 |
| 07/24/2026 21:45 | 118 | 289.44 |
| 07/24/2026 21:45 | 200 | 289.44 |
| 07/24/2026 21:45 | 10 | 289.43 |
| 07/24/2026 21:45 | 12 | 289.38 |
| 07/24/2026 21:45 | 3 | 289.44 |
| 07/24/2026 21:45 | 5 | 289.44 |
| 07/24/2026 21:45 | 70 | 289.44 |
| 07/24/2026 21:45 | 4 | 289.44 |
| 07/24/2026 21:45 | 3 | 289.44 |
| 07/24/2026 21:45 | 100 | 289.44 |
| 07/24/2026 21:45 | 10 | 289.44 |
| 07/24/2026 21:45 | 100 | 289.44 |
| 07/24/2026 21:45 | 2 | 289.44 |
| 07/24/2026 21:45 | 100 | 289.44 |
| 07/24/2026 21:45 | 100 | 289.45 |
| 07/24/2026 21:45 | 18 | 289.52 |
| 07/24/2026 21:45 | 18 | 289.54 |
| 07/24/2026 21:45 | 18 | 289.54 |
| 07/24/2026 21:45 | 18 | 289.54 |
| 07/24/2026 21:45 | 13 | 289.54 |
| 07/24/2026 21:45 | 18 | 289.53 |
| 07/24/2026 21:44 | 1 | 289.49 |
| 07/24/2026 21:44 | 3 | 289.49 |
| 07/24/2026 21:44 | 4 | 289.49 |
| 07/24/2026 21:44 | 30 | 289.36 |
| 07/24/2026 21:44 | 4 | 289.36 |
| 07/24/2026 21:44 | 1 | 289.36 |
| 07/24/2026 21:44 | 2 | 289.495 |
| 07/24/2026 21:44 | 4 | 289.49 |
| 07/24/2026 21:43 | 34 | 289.41 |
| 07/24/2026 21:43 | 1 | 289.35 |
| 07/24/2026 21:43 | 2 | 289.35 |
| 07/24/2026 21:43 | 100 | 289.39 |
| 07/24/2026 21:43 | 37 | 289.39 |
| 07/24/2026 21:43 | 40 | 289.39 |
| 07/24/2026 21:43 | 100 | 289.39 |
| 07/24/2026 21:43 | 1 | 289.40 |
| 07/24/2026 21:43 | 4 | 289.40 |
| 07/24/2026 21:43 | 10 | 289.40 |
| 07/24/2026 21:43 | 8 | 289.40 |
| 07/24/2026 21:43 | 43 | 289.40 |
| 07/24/2026 21:43 | 17 | 289.40 |
| 07/24/2026 21:43 | 40 | 289.40 |
| 07/24/2026 21:43 | 1 | 289.55 |
| 07/24/2026 21:42 | 2 | 289.535 |
| 07/24/2026 21:42 | 4 | 289.535 |
| 07/24/2026 21:42 | 2 | 289.535 |
| 07/24/2026 21:42 | 1 | 289.55 |
| 07/24/2026 21:42 | 18 | 289.55 |
| 07/24/2026 21:42 | 18 | 289.55 |
| 07/24/2026 21:42 | 18 | 289.55 |
| 07/24/2026 21:41 | 2 | 289.535 |
| 07/24/2026 21:41 | 10 | 289.535 |
| 07/24/2026 21:41 | 4 | 289.535 |
| 07/24/2026 21:41 | 18 | 289.535 |
| 07/24/2026 21:41 | 10 | 289.535 |
| 07/24/2026 21:41 | 10 | 289.535 |
| 07/24/2026 21:41 | 1 | 289.535 |
| 07/24/2026 21:41 | 34 | 289.52 |
| 07/24/2026 21:41 | 2 | 289.52 |
| 07/24/2026 21:41 | 2 | 289.52 |
| 07/24/2026 21:41 | 14 | 289.52 |
| 07/24/2026 21:41 | 15 | 289.50 |
| 07/24/2026 21:41 | 43 | 289.50 |
| 07/24/2026 21:40 | 6 | 289.385 |
| 07/24/2026 21:40 | 1 | 289.385 |
| 07/24/2026 21:40 | 2 | 289.385 |
| 07/24/2026 21:40 | 1 | 289.385 |
| 07/24/2026 21:40 | 5 | 289.385 |
| 07/24/2026 21:39 | 11 | 289.40 |
| 07/24/2026 21:39 | 100 | 289.29 |
| 07/24/2026 21:39 | 11 | 289.29 |
| 07/24/2026 21:39 | 100 | 289.29 |
| 07/24/2026 21:39 | 100 | 289.30 |
| 07/24/2026 21:39 | 100 | 289.31 |
| 07/24/2026 21:39 | 5 | 289.31 |
| 07/24/2026 21:39 | 44 | 289.31 |
| 07/24/2026 21:39 | 300 | 289.33 |
| 07/24/2026 21:39 | 5 | 289.38 |
| 07/24/2026 21:39 | 70 | 289.345 |
| 07/24/2026 21:39 | 12 | 289.38 |
| 07/24/2026 21:39 | 100 | 289.38 |
| 07/24/2026 21:39 | 100 | 289.38 |
| 07/24/2026 21:39 | 20 | 289.38 |
| 07/24/2026 21:39 | 100 | 289.40 |
| 07/24/2026 21:39 | 16 | 289.43 |
| 07/24/2026 21:39 | 100 | 289.43 |
| 07/24/2026 21:39 | 16 | 289.43 |
| 07/24/2026 21:39 | 56 | 289.49 |
| 07/24/2026 21:39 | 12 | 289.49 |
| 07/24/2026 21:39 | 5 | 289.49 |
| 07/24/2026 21:39 | 2 | 289.49 |
| 07/24/2026 21:38 | 3 | 289.675 |
| 07/24/2026 21:38 | 4 | 289.69 |
| 07/24/2026 21:38 | 28 | 289.62 |
| 07/24/2026 21:38 | 22 | 289.45 |
| 07/24/2026 21:38 | 7 | 289.48 |
| 07/24/2026 21:38 | 3 | 289.675 |
| 07/24/2026 21:37 | 4 | 289.68 |
| 07/24/2026 21:37 | 3 | 289.68 |
| 07/24/2026 21:37 | 5 | 289.64 |
| 07/24/2026 21:37 | 8 | 289.54 |
| 07/24/2026 21:36 | 5 | 289.74 |
| 07/24/2026 21:35 | 33 | 289.75 |
| 07/24/2026 21:35 | 2 | 289.75 |
| 07/24/2026 21:35 | 5 | 289.79 |
| 07/24/2026 21:35 | 100 | 289.78 |
| 07/24/2026 21:35 | 5 | 289.78 |
| 07/24/2026 21:35 | 8 | 289.78 |
| 07/24/2026 21:35 | 5 | 289.77 |
| 07/24/2026 21:35 | 5 | 289.77 |
| 07/24/2026 21:35 | 100 | 289.73 |
| 07/24/2026 21:35 | 5 | 289.73 |
| 07/24/2026 21:35 | 2 | 289.73 |
| 07/24/2026 21:35 | 100 | 289.69 |
| 07/24/2026 21:35 | 5 | 289.70 |
| 07/24/2026 21:35 | 2 | 289.70 |
| 07/24/2026 21:35 | 3 | 289.76 |
| 07/24/2026 21:35 | 3 | 289.76 |
| 07/24/2026 21:35 | 1 | 289.76 |
| 07/24/2026 21:35 | 1 | 289.71 |
| 07/24/2026 21:35 | 1 | 289.68 |
| 07/24/2026 21:35 | 19 | 289.63 |
| 07/24/2026 21:35 | 3 | 289.62 |
| 07/24/2026 21:35 | 17 | 289.62 |
| 07/24/2026 21:35 | 83 | 289.62 |
| 07/24/2026 21:35 | 2 | 289.61 |
| 07/24/2026 21:35 | 25 | 289.61 |
| 07/24/2026 21:35 | 40 | 289.59 |
| 07/24/2026 21:35 | 30 | 289.58 |
| 07/24/2026 21:35 | 70 | 289.58 |
| 07/24/2026 21:35 | 30 | 289.55 |
| 07/24/2026 21:35 | 100 | 289.52 |
| 07/24/2026 21:35 | 100 | 289.52 |
| 07/24/2026 21:35 | 68 | 289.51 |
| 07/24/2026 21:35 | 5 | 289.51 |
| 07/24/2026 21:35 | 100 | 289.51 |
| 07/24/2026 21:35 | 80 | 289.34 |
| 07/24/2026 21:35 | 20 | 289.35 |
| 07/24/2026 21:35 | 30 | 289.34 |
| 07/24/2026 21:35 | 34 | 289.34 |
| 07/24/2026 21:35 | 86 | 289.34 |
| 07/24/2026 21:35 | 5 | 289.425 |
| 07/24/2026 21:35 | 84 | 289.50 |
| 07/24/2026 21:35 | 113 | 289.39 |
| 07/24/2026 21:35 | 88 | 289.39 |
| 07/24/2026 21:35 | 5 | 289.39 |
| 07/24/2026 21:35 | 1 | 289.39 |
| 07/24/2026 21:35 | 6 | 289.39 |
| 07/24/2026 21:35 | 90 | 289.38 |
| 07/24/2026 21:35 | 10 | 289.37 |
| 07/24/2026 21:35 | 20 | 289.39 |
| 07/24/2026 21:35 | 10 | 289.38 |
| 07/24/2026 21:35 | 10 | 289.38 |
| 07/24/2026 21:35 | 3 | 289.23 |
| 07/24/2026 21:35 | 118 | 289.23 |
| 07/24/2026 21:34 | 1 | 289.23 |
| 07/24/2026 21:33 | 62 | 289.44 |
| 07/24/2026 21:33 | 10 | 289.35 |
| 07/24/2026 21:33 | 4 | 289.365 |
| 07/24/2026 21:33 | 100 | 289.45 |
| 07/24/2026 21:33 | 100 | 289.48 |
| 07/24/2026 21:33 | 20 | 289.53 |
| 07/24/2026 21:33 | 2 | 289.53 |
| 07/24/2026 21:33 | 22 | 289.51 |
| 07/24/2026 21:33 | 1 | 289.49 |
| 07/24/2026 21:33 | 100 | 289.49 |
| 07/24/2026 21:33 | 36 | 289.54 |
| 07/24/2026 21:33 | 2 | 289.54 |
| 07/24/2026 21:33 | 7 | 289.56 |
| 07/24/2026 21:33 | 2 | 289.56 |
| 07/24/2026 21:33 | 60 | 289.56 |
| 07/24/2026 21:33 | 5 | 289.56 |
| 07/24/2026 21:33 | 1 | 289.55 |
| 07/24/2026 21:33 | 40 | 289.45 |
| 07/24/2026 21:33 | 5 | 289.50 |
| 07/24/2026 21:33 | 5 | 289.49 |
| 07/24/2026 21:33 | 5 | 289.44 |
| 07/24/2026 21:33 | 10 | 289.44 |
| 07/24/2026 21:33 | 10 | 289.44 |
| 07/24/2026 21:33 | 100 | 289.44 |
| 07/24/2026 21:33 | 2 | 289.44 |
| 07/24/2026 21:33 | 1 | 289.44 |
| 07/24/2026 21:32 | 25 | 289.37 |
| 07/24/2026 21:32 | 203 | 289.27 |
| 07/24/2026 21:32 | 100 | 289.27 |
| 07/24/2026 21:32 | 100 | 289.27 |
| 07/24/2026 21:32 | 100 | 289.28 |
| 07/24/2026 21:32 | 97 | 289.31 |
| 07/24/2026 21:32 | 3 | 289.31 |
| 07/24/2026 21:32 | 3 | 289.43 |
| 07/24/2026 21:32 | 1 | 289.43 |
| 07/24/2026 21:32 | 10 | 289.34 |
| 07/24/2026 21:32 | 10 | 289.34 |
| 07/24/2026 21:32 | 4 | 289.39 |
| 07/24/2026 21:32 | 73 | 289.40 |
| 07/24/2026 21:32 | 10 | 289.40 |
| 07/24/2026 21:32 | 100 | 289.40 |
| 07/24/2026 21:32 | 99 | 289.40 |
| 07/24/2026 21:32 | 1 | 289.40 |
| 07/24/2026 21:32 | 28 | 289.43 |
| 07/24/2026 21:32 | 10 | 289.43 |
| 07/24/2026 21:32 | 56 | 289.43 |
| 07/24/2026 21:32 | 5 | 289.67 |
| 07/24/2026 21:32 | 100 | 289.73 |
| 07/24/2026 21:31 | 10 | 289.60 |
| 07/24/2026 21:31 | 2 | 289.60 |
| 07/24/2026 21:31 | 75 | 289.60 |
| 07/24/2026 21:31 | 5 | 289.60 |
| 07/24/2026 21:31 | 7 | 289.68 |
| 07/24/2026 21:31 | 2 | 289.60 |
| 07/24/2026 21:31 | 5 | 289.45 |
| 07/24/2026 21:31 | 2 | 289.44 |
| 07/24/2026 21:31 | 1 | 289.60 |
| 07/24/2026 21:30 | 3 | 289.43 |
| 07/24/2026 21:30 | 10 | 289.60 |
| 07/24/2026 21:30 | 2 | 289.60 |
| 07/24/2026 21:30 | 1 | 289.69 |
| 07/24/2026 21:30 | 10 | 289.60 |
| 07/24/2026 21:30 | 13 | 289.66 |
| 07/24/2026 21:30 | 1 | 289.65 |
| 07/24/2026 21:30 | 1 | 289.60 |
| 07/24/2026 21:29 | 26 | 289.44 |
| 07/24/2026 21:29 | 1 | 289.43 |
| 07/24/2026 21:29 | 5 | 289.43 |
| 07/24/2026 21:29 | 5 | 289.44 |
| 07/24/2026 21:29 | 1 | 289.44 |
| 07/24/2026 21:29 | 2 | 289.44 |
| 07/24/2026 21:29 | 1 | 289.44 |
| 07/24/2026 21:29 | 41 | 289.44 |
| 07/24/2026 21:29 | 2 | 289.44 |
| 07/24/2026 21:29 | 73 | 289.44 |
| 07/24/2026 21:29 | 27 | 289.44 |
| 07/24/2026 21:29 | 2 | 289.45 |
| 07/24/2026 21:29 | 3 | 289.655 |
| 07/24/2026 21:29 | 10 | 289.655 |
| 07/24/2026 21:29 | 1 | 289.78 |
| 07/24/2026 21:28 | 1 | 289.655 |
| 07/24/2026 21:28 | 3 | 289.655 |
| 07/24/2026 21:27 | 3 | 289.65 |
| 07/24/2026 21:27 | 7 | 289.56 |
| 07/24/2026 21:27 | 1 | 289.78 |
| 07/24/2026 21:26 | 2 | 289.655 |
| 07/24/2026 21:26 | 1 | 289.65 |
| 07/24/2026 21:26 | 18 | 289.45 |
| 07/24/2026 21:26 | 22 | 289.56 |
| 07/24/2026 21:26 | 1 | 289.63 |
| 07/24/2026 21:26 | 1 | 289.56 |
| 07/24/2026 21:26 | 22 | 289.57 |
| 07/24/2026 21:26 | 23 | 289.57 |
| 07/24/2026 21:26 | 23 | 289.57 |
| 07/24/2026 21:26 | 23 | 289.57 |
| 07/24/2026 21:25 | 9 | 289.57 |
| 07/24/2026 21:25 | 1 | 289.635 |
| 07/24/2026 21:25 | 4 | 289.635 |
| 07/24/2026 21:25 | 2 | 289.64 |
| 07/24/2026 21:24 | 1 | 289.61 |
| 07/24/2026 21:24 | 10 | 289.68 |
| 07/24/2026 21:24 | 5 | 289.69 |
| 07/24/2026 21:24 | 1 | 289.69 |
| 07/24/2026 21:24 | 1 | 289.69 |
| 07/24/2026 21:24 | 10 | 289.69 |
| 07/24/2026 21:24 | 100 | 289.69 |
| 07/24/2026 21:24 | 40 | 289.69 |
| 07/24/2026 21:24 | 12 | 289.70 |
| 07/24/2026 21:24 | 1 | 289.70 |
| 07/24/2026 21:24 | 2 | 289.75 |
| 07/24/2026 21:24 | 100 | 289.75 |
| 07/24/2026 21:24 | 10 | 289.75 |
| 07/24/2026 21:24 | 25 | 289.82 |
| 07/24/2026 21:24 | 9 | 289.82 |
| 07/24/2026 21:24 | 91 | 289.82 |
| 07/24/2026 21:24 | 3 | 289.82 |
| 07/24/2026 21:24 | 10 | 289.82 |
| 07/24/2026 21:24 | 100 | 289.82 |
| 07/24/2026 21:24 | 5 | 289.83 |
| 07/24/2026 21:24 | 4 | 289.84 |
| 07/24/2026 21:24 | 5 | 289.87 |
| 07/24/2026 21:24 | 18 | 289.89 |
| 07/24/2026 21:24 | 4 | 289.89 |
| 07/24/2026 21:24 | 1 | 290.135 |
| 07/24/2026 21:23 | 1 | 290.06 |
| 07/24/2026 21:23 | 1 | 290.24 |
| 07/24/2026 21:23 | 1 | 290.14 |
| 07/24/2026 21:23 | 20 | 290.10 |
| 07/24/2026 21:23 | 10 | 290.04 |
| 07/24/2026 21:23 | 24 | 290.02 |
| 07/24/2026 21:23 | 92 | 290.09 |
| 07/24/2026 21:23 | 8 | 290.09 |
| 07/24/2026 21:23 | 92 | 290.09 |
| 07/24/2026 21:23 | 8 | 290.09 |
| 07/24/2026 21:23 | 116 | 290.04 |
| 07/24/2026 21:23 | 100 | 290.04 |
| 07/24/2026 21:23 | 1 | 290.04 |
| 07/24/2026 21:23 | 2 | 290.04 |
| 07/24/2026 21:23 | 2 | 290.04 |
| 07/24/2026 21:23 | 108 | 290.04 |
| 07/24/2026 21:23 | 4 | 290.04 |
| 07/24/2026 21:23 | 100 | 290.05 |
| 07/24/2026 21:23 | 3 | 290.07 |
| 07/24/2026 21:23 | 4 | 290.09 |
| 07/24/2026 21:23 | 10 | 290.10 |
| 07/24/2026 21:23 | 2 | 290.10 |
| 07/24/2026 21:23 | 19 | 290.10 |
| 07/24/2026 21:23 | 1 | 290.10 |
| 07/24/2026 21:22 | 5 | 290.16 |
| 07/24/2026 21:22 | 1 | 290.325 |
| 07/24/2026 21:22 | 2 | 290.325 |
| 07/24/2026 21:22 | 1 | 290.40 |
| 07/24/2026 21:22 | 10 | 290.37 |
| 07/24/2026 21:22 | 1 | 290.11 |
| 07/24/2026 21:22 | 1 | 290.10 |
| 07/24/2026 21:22 | 2 | 290.28 |
| 07/24/2026 21:21 | 2 | 290.28 |
| 07/24/2026 21:21 | 1 | 290.28 |
| 07/24/2026 21:21 | 2 | 290.28 |
| 07/24/2026 21:21 | 1 | 290.28 |
| 07/24/2026 21:21 | 1 | 290.28 |
| 07/24/2026 21:19 | 10 | 290.15 |
| 07/24/2026 21:19 | 10 | 290.17 |
| 07/24/2026 21:19 | 69 | 290.18 |
| 07/24/2026 21:19 | 10 | 290.20 |
| 07/24/2026 21:19 | 36 | 290.21 |
| 07/24/2026 21:19 | 10 | 290.23 |
| 07/24/2026 21:19 | 116 | 290.23 |
| 07/24/2026 21:19 | 10 | 290.24 |
| 07/24/2026 21:19 | 10 | 290.26 |
| 07/24/2026 21:19 | 2 | 290.40 |
| 07/24/2026 21:18 | 1 | 290.34 |
| 07/24/2026 21:18 | 1 | 290.34 |
| 07/24/2026 21:18 | 10 | 290.29 |
| 07/24/2026 21:18 | 89 | 290.29 |
| 07/24/2026 21:18 | 100 | 290.32 |
| 07/24/2026 21:18 | 14 | 290.445 |
| 07/24/2026 21:18 | 7 | 290.445 |
| 07/24/2026 21:18 | 40 | 290.38 |
| 07/24/2026 21:18 | 60 | 290.38 |
| 07/24/2026 21:18 | 10 | 290.38 |
| 07/24/2026 21:18 | 18 | 290.37 |
| 07/24/2026 21:18 | 2 | 290.37 |
| 07/24/2026 21:18 | 100 | 290.37 |
| 07/24/2026 21:18 | 10 | 290.27 |
| 07/24/2026 21:18 | 9 | 290.27 |
| 07/24/2026 21:18 | 1 | 290.27 |
| 07/24/2026 21:18 | 11 | 290.13 |
| 07/24/2026 21:18 | 11 | 290.10 |
| 07/24/2026 21:18 | 5 | 290.02 |
| 07/24/2026 21:18 | 14 | 290.02 |
| 07/24/2026 21:18 | 6 | 290.02 |
| 07/24/2026 21:18 | 94 | 290.02 |
| 07/24/2026 21:18 | 4 | 290.02 |
| 07/24/2026 21:18 | 1 | 289.99 |
| 07/24/2026 21:18 | 4 | 289.99 |
| 07/24/2026 21:18 | 1 | 289.99 |
| 07/24/2026 21:18 | 2 | 289.99 |
| 07/24/2026 21:17 | 10 | 289.85 |
| 07/24/2026 21:17 | 10 | 289.85 |
| 07/24/2026 21:17 | 100 | 289.85 |
| 07/24/2026 21:17 | 20 | 289.84 |
| 07/24/2026 21:17 | 1 | 289.73 |
| 07/24/2026 21:17 | 3 | 289.73 |
| 07/24/2026 21:17 | 10 | 289.71 |
| 07/24/2026 21:17 | 10 | 289.71 |
| 07/24/2026 21:17 | 90 | 289.71 |
| 07/24/2026 21:17 | 20 | 289.70 |
| 07/24/2026 21:16 | 10 | 289.59 |
| 07/24/2026 21:16 | 40 | 289.46 |
| 07/24/2026 21:16 | 10 | 289.45 |
| 07/24/2026 21:16 | 100 | 289.45 |
| 07/24/2026 21:16 | 87 | 289.45 |
| 07/24/2026 21:16 | 13 | 289.45 |
| 07/24/2026 21:16 | 6 | 289.45 |
| 07/24/2026 21:16 | 17 | 289.37 |
| 07/24/2026 21:16 | 50 | 289.40 |
| 07/24/2026 21:16 | 5 | 289.40 |
| 07/24/2026 21:16 | 140 | 289.40 |
| 07/24/2026 21:16 | 6 | 289.41 |
| 07/24/2026 21:16 | 12 | 289.41 |
| 07/24/2026 21:16 | 7 | 289.42 |
| 07/24/2026 21:16 | 3 | 289.42 |
| 07/24/2026 21:16 | 5 | 289.50 |
| 07/24/2026 21:16 | 1 | 289.475 |
| 07/24/2026 21:16 | 4 | 289.42 |
| 07/24/2026 21:16 | 4 | 289.42 |
| 07/24/2026 21:16 | 10 | 289.42 |
| 07/24/2026 21:16 | 10 | 289.47 |
| 07/24/2026 21:16 | 1 | 289.51 |
| 07/24/2026 21:16 | 1 | 289.575 |
| 07/24/2026 21:15 | 100 | 289.53 |
| 07/24/2026 21:15 | 4 | 289.52 |
| 07/24/2026 21:15 | 5 | 289.52 |
| 07/24/2026 21:15 | 2 | 289.63 |
| 07/24/2026 21:15 | 3 | 289.63 |
| 07/24/2026 21:15 | 10 | 289.71 |
| 07/24/2026 21:15 | 1 | 289.71 |
| 07/24/2026 21:15 | 10 | 289.67 |
| 07/24/2026 21:15 | 1 | 289.715 |
| 07/24/2026 21:14 | 1 | 289.67 |
| 07/24/2026 21:14 | 2 | 289.735 |
| 07/24/2026 21:14 | 1 | 289.735 |
| 07/24/2026 21:13 | 1 | 289.74 |
| 07/24/2026 21:13 | 1 | 289.74 |
| 07/24/2026 21:12 | 100 | 289.75 |
| 07/24/2026 21:12 | 100 | 289.84 |
| 07/24/2026 21:12 | 35 | 289.83 |
| 07/24/2026 21:12 | 10 | 289.83 |
| 07/24/2026 21:12 | 5 | 289.83 |
| 07/24/2026 21:12 | 86 | 289.83 |
| 07/24/2026 21:12 | 14 | 289.83 |
| 07/24/2026 21:12 | 67 | 289.82 |
| 07/24/2026 21:12 | 2 | 289.82 |
| 07/24/2026 21:12 | 31 | 289.82 |
| 07/24/2026 21:12 | 11 | 289.70 |
| 07/24/2026 21:12 | 5 | 289.70 |
| 07/24/2026 21:12 | 88 | 289.70 |
| 07/24/2026 21:12 | 12 | 289.70 |
| 07/24/2026 21:12 | 104 | 289.69 |
| 07/24/2026 21:12 | 10 | 289.69 |
| 07/24/2026 21:12 | 86 | 289.69 |
| 07/24/2026 21:12 | 30 | 289.68 |
| 07/24/2026 21:12 | 10 | 289.66 |
| 07/24/2026 21:12 | 30 | 289.66 |
| 07/24/2026 21:12 | 10 | 289.66 |
| 07/24/2026 21:12 | 100 | 289.66 |
| 07/24/2026 21:12 | 33 | 289.66 |
| 07/24/2026 21:11 | 1 | 289.60 |
| 07/24/2026 21:11 | 34 | 289.60 |
| 07/24/2026 21:11 | 2 | 289.69 |
| 07/24/2026 21:10 | 1 | 289.725 |
| 07/24/2026 21:10 | 1 | 289.725 |
| 07/24/2026 21:10 | 2 | 289.725 |
| 07/24/2026 21:10 | 2 | 289.73 |
| 07/24/2026 21:10 | 100 | 289.73 |
| 07/24/2026 21:09 | 4 | 289.75 |
| 07/24/2026 21:09 | 24 | 289.75 |
| 07/24/2026 21:09 | 100 | 289.75 |
| 07/24/2026 21:09 | 58 | 289.77 |
| 07/24/2026 21:09 | 100 | 289.77 |
| 07/24/2026 21:09 | 100 | 289.77 |
| 07/24/2026 21:09 | 76 | 289.77 |
| 07/24/2026 21:09 | 200 | 289.76 |
| 07/24/2026 21:09 | 1 | 289.77 |
| 07/24/2026 21:09 | 18 | 289.77 |
| 07/24/2026 21:09 | 5 | 289.77 |
| 07/24/2026 21:09 | 6 | 289.77 |
| 07/24/2026 21:09 | 7 | 289.77 |
| 07/24/2026 21:09 | 5 | 289.77 |
| 07/24/2026 21:09 | 82 | 289.77 |
| 07/24/2026 21:09 | 10 | 289.77 |
| 07/24/2026 21:09 | 100 | 289.77 |
| 07/24/2026 21:09 | 3 | 289.76 |
| 07/24/2026 21:09 | 3 | 289.76 |
| 07/24/2026 21:09 | 10 | 289.76 |
| 07/24/2026 21:09 | 4 | 289.76 |
| 07/24/2026 21:09 | 83 | 289.76 |
| 07/24/2026 21:09 | 100 | 289.77 |
| 07/24/2026 21:09 | 1 | 289.80 |
| 07/24/2026 21:09 | 5 | 289.77 |
| 07/24/2026 21:09 | 125 | 289.77 |
| 07/24/2026 21:09 | 1 | 289.84 |
| 07/24/2026 21:09 | 1 | 289.82 |
| 07/24/2026 21:09 | 1 | 289.82 |
| 07/24/2026 21:09 | 100 | 289.82 |
| 07/24/2026 21:09 | 3 | 289.82 |
| 07/24/2026 21:09 | 32 | 289.82 |
| 07/24/2026 21:09 | 4 | 289.82 |
| 07/24/2026 21:09 | 69 | 289.82 |
| 07/24/2026 21:09 | 11 | 289.83 |
| 07/24/2026 21:09 | 1 | 289.97 |
| 07/24/2026 21:09 | 10 | 290.015 |
| 07/24/2026 21:09 | 1 | 290.015 |
| 07/24/2026 21:09 | 2 | 290.015 |
| 07/24/2026 21:09 | 1 | 289.99 |
| 07/24/2026 21:08 | 5 | 290.03 |
| 07/24/2026 21:08 | 20 | 290.03 |
| 07/24/2026 21:08 | 25 | 290.03 |
| 07/24/2026 21:08 | 4 | 290.10 |
| 07/24/2026 21:08 | 4 | 290.10 |
| 07/24/2026 21:08 | 4 | 290.10 |
| 07/24/2026 21:08 | 4 | 290.08 |
| 07/24/2026 21:07 | 1 | 290.03 |
| 07/24/2026 21:07 | 10 | 290.03 |
| 07/24/2026 21:07 | 10 | 290.04 |
| 07/24/2026 21:07 | 1 | 290.04 |
| 07/24/2026 21:07 | 1 | 290.04 |
| 07/24/2026 21:07 | 116 | 290.04 |
| 07/24/2026 21:07 | 5 | 290.14 |
| 07/24/2026 21:07 | 5 | 290.14 |
| 07/24/2026 21:07 | 1 | 290.13 |
| 07/24/2026 21:07 | 1 | 290.14 |
| 07/24/2026 21:07 | 1 | 290.14 |
| 07/24/2026 21:07 | 39 | 290.14 |
| 07/24/2026 21:06 | 21 | 290.06 |
| 07/24/2026 21:06 | 1 | 290.13 |
| 07/24/2026 21:05 | 100 | 290.04 |
| 07/24/2026 21:05 | 100 | 290.11 |
| 07/24/2026 21:05 | 200 | 290.11 |
| 07/24/2026 21:05 | 2 | 290.11 |
| 07/24/2026 21:05 | 90 | 290.11 |
| 07/24/2026 21:05 | 10 | 290.11 |
| 07/24/2026 21:05 | 5 | 290.10 |
| 07/24/2026 21:05 | 100 | 290.10 |
| 07/24/2026 21:05 | 10 | 290.10 |
| 07/24/2026 21:05 | 10 | 290.10 |
| 07/24/2026 21:05 | 10 | 290.10 |
| 07/24/2026 21:05 | 55 | 290.10 |
| 07/24/2026 21:05 | 45 | 290.10 |
| 07/24/2026 21:05 | 100 | 290.06 |
| 07/24/2026 21:03 | 2 | 289.94 |
| 07/24/2026 21:03 | 5 | 289.85 |
| 07/24/2026 21:03 | 2 | 289.94 |
| 07/24/2026 21:02 | 11 | 289.83 |
| 07/24/2026 21:02 | 1 | 289.98 |
| 07/24/2026 21:02 | 100 | 289.98 |
| 07/24/2026 21:02 | 100 | 289.98 |
| 07/24/2026 21:02 | 13 | 289.98 |
| 07/24/2026 21:01 | 4 | 290.04 |
| 07/24/2026 21:01 | 4 | 290.04 |
| 07/24/2026 21:01 | 11 | 290.04 |
| 07/24/2026 21:01 | 100 | 290.04 |
| 07/24/2026 21:01 | 1 | 290.06 |
| 07/24/2026 21:01 | 100 | 290.06 |
| 07/24/2026 21:01 | 4 | 290.11 |
| 07/24/2026 21:01 | 4 | 290.10 |
| 07/24/2026 21:01 | 4 | 290.10 |
| 07/24/2026 21:01 | 5 | 290.09 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 5 | 290.05 |
| 07/24/2026 21:01 | 100 | 290.04 |
| 07/24/2026 21:01 | 40 | 290.04 |
| 07/24/2026 21:01 | 10 | 290.03 |
| 07/24/2026 21:01 | 100 | 290.03 |
| 07/24/2026 21:01 | 1 | 290.02 |
| 07/24/2026 21:00 | 5 | 289.92 |
| 07/24/2026 21:00 | 3 | 290.00 |
| 07/24/2026 21:00 | 10 | 289.99 |
| 07/24/2026 21:00 | 100 | 289.99 |
| 07/24/2026 21:00 | 2 | 289.99 |
| 07/24/2026 21:00 | 14 | 290.05 |
| 07/24/2026 21:00 | 100 | 290.05 |
| 07/24/2026 21:00 | 5 | 290.05 |
| 07/24/2026 21:00 | 4 | 290.05 |
| 07/24/2026 21:00 | 10 | 290.05 |
| 07/24/2026 21:00 | 4 | 290.05 |
| 07/24/2026 21:00 | 3 | 290.05 |
| 07/24/2026 21:00 | 7 | 290.05 |
| 07/24/2026 21:00 | 83 | 290.05 |
| 07/24/2026 21:00 | 10 | 290.05 |
| 07/24/2026 21:00 | 30 | 290.05 |
| 07/24/2026 21:00 | 28 | 290.05 |
| 07/24/2026 21:00 | 11 | 290.05 |
| 07/24/2026 21:00 | 11 | 290.05 |
| 07/24/2026 21:00 | 1 | 290.05 |
| 07/24/2026 21:00 | 2 | 290.05 |
| 07/24/2026 20:59 | 1 | 289.94 |
| 07/24/2026 20:59 | 1 | 289.94 |
| 07/24/2026 20:59 | 5 | 289.94 |
| 07/24/2026 20:58 | 100 | 289.90 |
| 07/24/2026 20:57 | 3 | 289.88 |
| 07/24/2026 20:57 | 2 | 289.84 |
| 07/24/2026 20:57 | 26 | 289.84 |
| 07/24/2026 20:57 | 100 | 289.88 |
| 07/24/2026 20:57 | 1 | 289.88 |
| 07/24/2026 20:57 | 67 | 289.88 |
| 07/24/2026 20:57 | 20 | 290.02 |
| 07/24/2026 20:57 | 12 | 290.00 |
| 07/24/2026 20:57 | 76 | 290.00 |
| 07/24/2026 20:57 | 24 | 290.00 |
| 07/24/2026 20:57 | 11 | 290.00 |
| 07/24/2026 20:57 | 65 | 290.00 |
| 07/24/2026 20:57 | 100 | 289.99 |
| 07/24/2026 20:57 | 35 | 290.00 |
| 07/24/2026 20:57 | 1 | 289.93 |
| 07/24/2026 20:57 | 1 | 289.93 |
| 07/24/2026 20:57 | 100 | 290.00 |
| 07/24/2026 20:57 | 72 | 290.00 |
| 07/24/2026 20:57 | 22 | 290.00 |
| 07/24/2026 20:57 | 99 | 289.99 |
| 07/24/2026 20:57 | 1 | 289.99 |
| 07/24/2026 20:57 | 100 | 289.98 |
| 07/24/2026 20:57 | 6 | 290.00 |
| 07/24/2026 20:57 | 57 | 290.00 |
| 07/24/2026 20:57 | 43 | 290.00 |
| 07/24/2026 20:57 | 100 | 290.00 |
| 07/24/2026 20:57 | 100 | 290.00 |
| 07/24/2026 20:57 | 2 | 290.045 |
| 07/24/2026 20:56 | 49 | 289.94 |
| 07/24/2026 20:55 | 10 | 290.045 |
| 07/24/2026 20:55 | 10 | 290.05 |
| 07/24/2026 20:55 | 2 | 290.05 |
| 07/24/2026 20:55 | 1 | 290.07 |
| 07/24/2026 20:55 | 3 | 290.07 |
| 07/24/2026 20:52 | 3 | 289.92 |
| 07/24/2026 20:52 | 10 | 290.04 |
| 07/24/2026 20:52 | 2 | 290.04 |
| 07/24/2026 20:52 | 27 | 290.04 |
| 07/24/2026 20:52 | 96 | 290.04 |
| 07/24/2026 20:52 | 1 | 290.04 |
| 07/24/2026 20:52 | 3 | 290.04 |
| 07/24/2026 20:52 | 20 | 290.21 |
| 07/24/2026 20:52 | 80 | 290.21 |
| 07/24/2026 20:52 | 109 | 290.21 |
| 07/24/2026 20:50 | 1 | 289.88 |
| 07/24/2026 20:50 | 100 | 289.89 |
| 07/24/2026 20:50 | 5 | 289.89 |
| 07/24/2026 20:50 | 18 | 289.89 |
| 07/24/2026 20:50 | 100 | 289.90 |
| 07/24/2026 20:50 | 140 | 289.96 |
| 07/24/2026 20:50 | 4 | 289.99 |
| 07/24/2026 20:50 | 100 | 289.99 |
| 07/24/2026 20:50 | 35 | 290.05 |
| 07/24/2026 20:50 | 1 | 290.05 |
| 07/24/2026 20:50 | 40 | 290.00 |
| 07/24/2026 20:50 | 100 | 290.00 |
| 07/24/2026 20:50 | 97 | 289.99 |
| 07/24/2026 20:50 | 85 | 290.00 |
| 07/24/2026 20:50 | 3 | 289.99 |
| 07/24/2026 20:50 | 15 | 290.00 |
| 07/24/2026 20:50 | 100 | 290.00 |
| 07/24/2026 20:50 | 100 | 290.00 |
| 07/24/2026 20:50 | 100 | 290.00 |
| 07/24/2026 20:50 | 10 | 290.01 |
| 07/24/2026 20:50 | 100 | 290.02 |
| 07/24/2026 20:49 | 10 | 290.23 |
| 07/24/2026 20:49 | 10 | 290.23 |
| 07/24/2026 20:49 | 2 | 290.23 |
| 07/24/2026 20:49 | 100 | 290.23 |
| 07/24/2026 20:49 | 2 | 290.23 |
| 07/24/2026 20:49 | 10 | 290.23 |
| 07/24/2026 20:49 | 10 | 290.23 |
| 07/24/2026 20:49 | 5 | 290.24 |
| 07/24/2026 20:47 | 1 | 290.48 |
| 07/24/2026 20:47 | 100 | 290.47 |
| 07/24/2026 20:47 | 2 | 290.46 |
| 07/24/2026 20:47 | 1 | 290.46 |
| 07/24/2026 20:46 | 117 | 290.44 |
| 07/24/2026 20:46 | 58 | 290.46 |
| 07/24/2026 20:46 | 10 | 290.46 |
| 07/24/2026 20:46 | 10 | 290.46 |
| 07/24/2026 20:46 | 8 | 290.46 |
| 07/24/2026 20:46 | 10 | 290.46 |
| 07/24/2026 20:46 | 26 | 290.46 |
| 07/24/2026 20:46 | 1 | 290.45 |
| 07/24/2026 20:45 | 100 | 290.45 |
| 07/24/2026 20:45 | 26 | 290.46 |
| 07/24/2026 20:45 | 74 | 290.46 |
| 07/24/2026 20:45 | 26 | 290.46 |
| 07/24/2026 20:45 | 5 | 290.36 |
| 07/24/2026 20:45 | 10 | 290.36 |
| 07/24/2026 20:45 | 10 | 290.36 |
| 07/24/2026 20:45 | 54 | 290.06 |
| 07/24/2026 20:45 | 100 | 290.09 |
| 07/24/2026 20:45 | 5 | 290.09 |
| 07/24/2026 20:45 | 4 | 290.09 |
| 07/24/2026 20:45 | 34 | 290.14 |
| 07/24/2026 20:45 | 5 | 290.14 |
| 07/24/2026 20:45 | 100 | 290.19 |
| 07/24/2026 20:45 | 4 | 290.22 |
| 07/24/2026 20:45 | 3 | 290.22 |
| 07/24/2026 20:45 | 100 | 290.225 |
| 07/24/2026 20:45 | 100 | 290.23 |
| 07/24/2026 20:45 | 1 | 290.24 |
| 07/24/2026 20:45 | 140 | 290.24 |
| 07/24/2026 20:45 | 30 | 290.46 |
| 07/24/2026 20:45 | 100 | 290.46 |
| 07/24/2026 20:45 | 100 | 290.45 |
| 07/24/2026 20:45 | 100 | 290.40 |
| 07/24/2026 20:44 | 10 | 290.46 |
| 07/24/2026 20:44 | 10 | 290.46 |
| 07/24/2026 20:44 | 40 | 290.46 |
| 07/24/2026 20:44 | 60 | 290.46 |
| 07/24/2026 20:44 | 60 | 290.45 |
| 07/24/2026 20:44 | 13 | 290.45 |
| 07/24/2026 20:44 | 27 | 290.45 |
| 07/24/2026 20:44 | 3 | 290.15 |
| 07/24/2026 20:44 | 2 | 290.10 |
| 07/24/2026 20:44 | 3 | 290.15 |
| 07/24/2026 20:43 | 1 | 290.28 |
| 07/24/2026 20:43 | 4 | 290.42 |
| 07/24/2026 20:43 | 5 | 290.41 |
| 07/24/2026 20:43 | 1 | 290.41 |
| 07/24/2026 20:43 | 4 | 290.37 |
| 07/24/2026 20:43 | 4 | 290.32 |
| 07/24/2026 20:43 | 4 | 290.27 |
| 07/24/2026 20:42 | 8 | 289.95 |
| 07/24/2026 20:42 | 21 | 289.96 |
| 07/24/2026 20:42 | 9 | 289.97 |
| 07/24/2026 20:42 | 3 | 290.165 |
| 07/24/2026 20:42 | 3 | 290.14 |
| 07/24/2026 20:41 | 3 | 289.97 |
| 07/24/2026 20:41 | 1 | 290.08 |
| 07/24/2026 20:40 | 1 | 289.955 |
| 07/24/2026 20:40 | 12 | 289.94 |
| 07/24/2026 20:39 | 1 | 289.97 |
| 07/24/2026 20:39 | 4 | 289.99 |
| 07/24/2026 20:39 | 1 | 289.99 |
| 07/24/2026 20:39 | 100 | 290.05 |
| 07/24/2026 20:39 | 100 | 290.05 |
| 07/24/2026 20:39 | 100 | 290.00 |
| 07/24/2026 20:39 | 100 | 290.00 |
| 07/24/2026 20:39 | 17 | 290.00 |
| 07/24/2026 20:39 | 2 | 290.02 |
| 07/24/2026 20:39 | 2 | 290.05 |
| 07/24/2026 20:39 | 10 | 290.06 |
| 07/24/2026 20:39 | 2 | 290.115 |
| 07/24/2026 20:39 | 10 | 290.06 |
| 07/24/2026 20:39 | 100 | 290.06 |
| 07/24/2026 20:39 | 100 | 290.06 |
| 07/24/2026 20:39 | 1 | 290.06 |
| 07/24/2026 20:39 | 3 | 290.22 |
| 07/24/2026 20:39 | 5 | 290.11 |
| 07/24/2026 20:39 | 2 | 290.11 |
| 07/24/2026 20:39 | 43 | 290.12 |
| 07/24/2026 20:39 | 50 | 290.12 |
| 07/24/2026 20:39 | 7 | 290.12 |
| 07/24/2026 20:39 | 58 | 290.34 |
| 07/24/2026 20:39 | 13 | 290.32 |
| 07/24/2026 20:39 | 10 | 290.28 |
| 07/24/2026 20:39 | 73 | 290.28 |
| 07/24/2026 20:39 | 1 | 290.14 |
| 07/24/2026 20:39 | 1 | 290.37 |
| 07/24/2026 20:39 | 100 | 290.22 |
| 07/24/2026 20:39 | 5 | 290.37 |
| 07/24/2026 20:39 | 4 | 290.37 |
| 07/24/2026 20:39 | 1 | 290.23 |
| 07/24/2026 20:39 | 8 | 290.21 |
| 07/24/2026 20:39 | 169 | 290.21 |
| 07/24/2026 20:39 | 26 | 290.20 |
| 07/24/2026 20:39 | 1 | 290.20 |
| 07/24/2026 20:38 | 2 | 290.12 |
| 07/24/2026 20:38 | 5 | 290.21 |
| 07/24/2026 20:38 | 100 | 290.21 |
| 07/24/2026 20:38 | 100 | 290.21 |
| 07/24/2026 20:38 | 100 | 290.21 |
| 07/24/2026 20:38 | 1 | 290.32 |
| 07/24/2026 20:38 | 31 | 290.22 |
| 07/24/2026 20:38 | 38 | 290.22 |
| 07/24/2026 20:38 | 1 | 290.23 |
| 07/24/2026 20:38 | 1 | 290.23 |
| 07/24/2026 20:38 | 7 | 290.23 |
| 07/24/2026 20:38 | 5 | 290.23 |
| 07/24/2026 20:38 | 2 | 290.23 |
| 07/24/2026 20:38 | 3 | 290.23 |
| 07/24/2026 20:38 | 119 | 290.23 |
| 07/24/2026 20:38 | 5 | 290.23 |
| 07/24/2026 20:38 | 31 | 290.23 |
| 07/24/2026 20:38 | 34 | 290.23 |
| 07/24/2026 20:38 | 17 | 290.23 |
| 07/24/2026 20:38 | 1 | 290.46 |
| 07/24/2026 20:38 | 100 | 290.33 |
| 07/24/2026 20:38 | 3 | 290.495 |
| 07/24/2026 20:37 | 100 | 290.49 |
| 07/24/2026 20:37 | 5 | 290.50 |
| 07/24/2026 20:35 | 1 | 290.43 |
| 07/24/2026 20:34 | 1 | 290.30 |
| 07/24/2026 20:34 | 17 | 290.23 |
| 07/24/2026 20:34 | 78 | 290.23 |
| 07/24/2026 20:34 | 19 | 290.23 |
| 07/24/2026 20:34 | 1 | 290.23 |
| 07/24/2026 20:34 | 130 | 290.23 |
| 07/24/2026 20:34 | 100 | 290.24 |
| 07/24/2026 20:34 | 25 | 290.24 |
| 07/24/2026 20:34 | 1 | 290.27 |
| 07/24/2026 20:34 | 4 | 290.27 |
| 07/24/2026 20:34 | 10 | 290.28 |
| 07/24/2026 20:34 | 7 | 290.28 |
| 07/24/2026 20:34 | 74 | 290.28 |
| 07/24/2026 20:33 | 3 | 290.29 |
| 07/24/2026 20:32 | 1 | 290.50 |
| 07/24/2026 20:31 | 4 | 290.33 |
| 07/24/2026 20:30 | 1 | 290.28 |
| 07/24/2026 20:30 | 29 | 290.28 |
| 07/24/2026 20:30 | 29 | 290.28 |
| 07/24/2026 20:29 | 1 | 290.28 |
| 07/24/2026 20:29 | 2 | 290.28 |
| 07/24/2026 20:29 | 1 | 290.28 |
| 07/24/2026 20:29 | 9 | 290.28 |
| 07/24/2026 20:29 | 1 | 290.46 |
| 07/24/2026 20:29 | 2 | 290.28 |
| 07/24/2026 20:28 | 3 | 290.28 |
| 07/24/2026 20:28 | 1 | 290.33 |
| 07/24/2026 20:27 | 2 | 290.33 |
| 07/24/2026 20:27 | 2 | 290.47 |
| 07/24/2026 20:27 | 6 | 290.32 |
| 07/24/2026 20:26 | 1 | 290.26 |
| 07/24/2026 20:26 | 2 | 290.38 |
| 07/24/2026 20:26 | 1 | 290.49 |
| 07/24/2026 20:26 | 8 | 290.23 |
| 07/24/2026 20:26 | 1 | 290.20 |
| 07/24/2026 20:26 | 3 | 290.27 |
| 07/24/2026 20:26 | 1 | 290.27 |
| 07/24/2026 20:25 | 42 | 290.43 |
| 07/24/2026 20:25 | 10 | 290.43 |
| 07/24/2026 20:25 | 100 | 290.32 |
| 07/24/2026 20:25 | 3 | 290.23 |
| 07/24/2026 20:25 | 97 | 290.23 |
| 07/24/2026 20:25 | 3 | 290.23 |
| 07/24/2026 20:25 | 161 | 290.23 |
| 07/24/2026 20:25 | 1 | 290.23 |
| 07/24/2026 20:25 | 100 | 290.24 |
| 07/24/2026 20:25 | 5 | 290.32 |
| 07/24/2026 20:25 | 14 | 290.32 |
| 07/24/2026 20:25 | 100 | 290.32 |
| 07/24/2026 20:25 | 70 | 290.32 |
| 07/24/2026 20:24 | 30 | 290.32 |
| 07/24/2026 20:23 | 2 | 290.43 |
| 07/24/2026 20:23 | 2 | 290.45 |
| 07/24/2026 20:23 | 5 | 290.52 |
| 07/24/2026 20:23 | 100 | 290.62 |
| 07/24/2026 20:23 | 100 | 290.62 |
| 07/24/2026 20:22 | 3 | 290.75 |
| 07/24/2026 20:22 | 55 | 290.73 |
| 07/24/2026 20:22 | 10 | 290.73 |
| 07/24/2026 20:22 | 1 | 290.69 |
| 07/24/2026 20:22 | 4 | 290.57 |
| 07/24/2026 20:22 | 6 | 290.52 |
| 07/24/2026 20:22 | 8 | 290.52 |
| 07/24/2026 20:22 | 100 | 290.52 |
| 07/24/2026 20:22 | 63 | 290.52 |
| 07/24/2026 20:22 | 40 | 290.52 |
| 07/24/2026 20:22 | 9 | 290.51 |
| 07/24/2026 20:22 | 3 | 290.52 |
| 07/24/2026 20:22 | 100 | 290.53 |
| 07/24/2026 20:22 | 5 | 290.61 |
| 07/24/2026 20:22 | 36 | 290.57 |
| 07/24/2026 20:22 | 1 | 290.57 |
| 07/24/2026 20:22 | 2 | 290.52 |
| 07/24/2026 20:22 | 100 | 290.52 |
| 07/24/2026 20:22 | 10 | 290.52 |
| 07/24/2026 20:22 | 100 | 290.52 |
| 07/24/2026 20:22 | 10 | 290.52 |
| 07/24/2026 20:22 | 100 | 290.52 |
| 07/24/2026 20:20 | 4 | 290.39 |
| 07/24/2026 20:20 | 1 | 290.39 |
| 07/24/2026 20:20 | 100 | 290.41 |
| 07/24/2026 20:20 | 100 | 290.41 |
| 07/24/2026 20:20 | 66 | 290.41 |
| 07/24/2026 20:20 | 4 | 290.43 |
| 07/24/2026 20:20 | 46 | 290.43 |
| 07/24/2026 20:20 | 1 | 290.43 |
| 07/24/2026 20:20 | 2 | 290.43 |
| 07/24/2026 20:20 | 1 | 290.43 |
| 07/24/2026 20:19 | 1 | 290.59 |
| 07/24/2026 20:19 | 1 | 290.56 |
| 07/24/2026 20:19 | 1 | 290.56 |
| 07/24/2026 20:19 | 2 | 290.57 |
| 07/24/2026 20:18 | 10 | 290.61 |
| 07/24/2026 20:18 | 8 | 290.61 |
| 07/24/2026 20:18 | 30 | 290.62 |
| 07/24/2026 20:18 | 8 | 290.62 |
| 07/24/2026 20:18 | 1 | 290.77 |
| 07/24/2026 20:17 | 21 | 290.705 |
| 07/24/2026 20:16 | 2 | 290.705 |
| 07/24/2026 20:16 | 6 | 290.63 |
| 07/24/2026 20:16 | 7 | 290.64 |
| 07/24/2026 20:16 | 15 | 290.71 |
| 07/24/2026 20:16 | 2 | 290.76 |
| 07/24/2026 20:16 | 1 | 290.76 |
| 07/24/2026 20:16 | 36 | 290.77 |
| 07/24/2026 20:16 | 1 | 290.81 |
| 07/24/2026 20:16 | 1 | 290.82 |
| 07/24/2026 20:15 | 10 | 290.83 |
| 07/24/2026 20:15 | 10 | 290.92 |
| 07/24/2026 20:15 | 8 | 290.92 |
| 07/24/2026 20:14 | 1 | 290.92 |
| 07/24/2026 20:14 | 1 | 290.92 |
| 07/24/2026 20:14 | 1 | 290.98 |
| 07/24/2026 20:14 | 71 | 291.02 |
| 07/24/2026 20:14 | 28 | 291.03 |
| 07/24/2026 20:14 | 100 | 291.03 |
| 07/24/2026 20:14 | 39 | 291.03 |
| 07/24/2026 20:14 | 100 | 291.07 |
| 07/24/2026 20:14 | 1 | 291.07 |
| 07/24/2026 20:14 | 4 | 291.10 |
| 07/24/2026 20:14 | 11 | 291.23 |
| 07/24/2026 20:14 | 17 | 291.23 |
| 07/24/2026 20:14 | 5 | 291.26 |
| 07/24/2026 20:14 | 39 | 291.28 |
| 07/24/2026 20:14 | 100 | 291.28 |
| 07/24/2026 20:14 | 1 | 291.29 |
| 07/24/2026 20:14 | 1 | 291.29 |
| 07/24/2026 20:14 | 8 | 291.29 |
| 07/24/2026 20:14 | 35 | 291.29 |
| 07/24/2026 20:14 | 100 | 291.29 |
| 07/24/2026 20:14 | 10 | 291.30 |
| 07/24/2026 20:13 | 25 | 291.38 |
| 07/24/2026 20:12 | 1 | 291.45 |
| 07/24/2026 20:12 | 74 | 291.44 |
| 07/24/2026 20:12 | 100 | 291.45 |
| 07/24/2026 20:12 | 28 | 291.41 |
| 07/24/2026 20:12 | 72 | 291.41 |
| 07/24/2026 20:12 | 68 | 291.42 |
| 07/24/2026 20:12 | 13 | 291.42 |
| 07/24/2026 20:12 | 19 | 291.42 |
| 07/24/2026 20:12 | 100 | 291.42 |
| 07/24/2026 20:12 | 100 | 291.37 |
| 07/24/2026 20:12 | 6 | 291.35 |
| 07/24/2026 20:12 | 8 | 291.35 |
| 07/24/2026 20:12 | 1 | 291.35 |
| 07/24/2026 20:12 | 67 | 291.35 |
| 07/24/2026 20:12 | 33 | 291.35 |
| 07/24/2026 20:12 | 2 | 291.35 |
| 07/24/2026 20:12 | 88 | 291.35 |
| 07/24/2026 20:12 | 100 | 291.36 |
| 07/24/2026 20:12 | 100 | 291.36 |
| 07/24/2026 20:12 | 1 | 291.42 |
| 07/24/2026 20:11 | 12 | 291.35 |
| 07/24/2026 20:11 | 100 | 291.36 |
| 07/24/2026 20:11 | 100 | 291.37 |
| 07/24/2026 20:11 | 1 | 291.44 |
| 07/24/2026 20:11 | 1 | 291.37 |
| 07/24/2026 20:11 | 75 | 291.37 |
| 07/24/2026 20:11 | 100 | 291.37 |
| 07/24/2026 20:11 | 25 | 291.37 |
| 07/24/2026 20:11 | 100 | 291.35 |
| 07/24/2026 20:11 | 17 | 291.35 |
| 07/24/2026 20:10 | 49 | 291.34 |
| 07/24/2026 20:09 | 1 | 291.27 |
| 07/24/2026 20:09 | 20 | 291.32 |
| 07/24/2026 20:09 | 10 | 291.21 |
| 07/24/2026 20:09 | 100 | 291.21 |
| 07/24/2026 20:09 | 10 | 291.21 |
| 07/24/2026 20:09 | 90 | 291.21 |
| 07/24/2026 20:09 | 86 | 291.07 |
| 07/24/2026 20:09 | 2 | 291.13 |
| 07/24/2026 20:09 | 5 | 291.13 |
| 07/24/2026 20:09 | 19 | 291.13 |
| 07/24/2026 20:09 | 5 | 291.07 |
| 07/24/2026 20:09 | 6 | 291.07 |
| 07/24/2026 20:09 | 100 | 291.03 |
| 07/24/2026 20:09 | 100 | 291.01 |
| 07/24/2026 20:08 | 5 | 290.915 |
| 07/24/2026 20:08 | 2 | 290.915 |
| 07/24/2026 20:07 | 100 | 290.99 |
| 07/24/2026 20:07 | 100 | 290.99 |
| 07/24/2026 20:07 | 1 | 290.93 |
| 07/24/2026 20:07 | 1 | 290.93 |
| 07/24/2026 20:07 | 4 | 290.93 |
| 07/24/2026 20:07 | 7 | 290.93 |
| 07/24/2026 20:07 | 200 | 290.88 |
| 07/24/2026 20:07 | 14 | 290.87 |
| 07/24/2026 20:07 | 13 | 290.87 |
| 07/24/2026 20:07 | 13 | 290.87 |
| 07/24/2026 20:06 | 1 | 290.69 |
| 07/24/2026 20:06 | 34 | 290.73 |
| 07/24/2026 20:06 | 77 | 290.73 |
| 07/24/2026 20:06 | 17 | 290.79 |
| 07/24/2026 20:06 | 9 | 290.79 |
| 07/24/2026 20:06 | 87 | 290.79 |
| 07/24/2026 20:06 | 25 | 290.80 |
| 07/24/2026 20:06 | 1 | 290.81 |
| 07/24/2026 20:06 | 10 | 290.82 |
| 07/24/2026 20:06 | 7 | 290.90 |
| 07/24/2026 20:06 | 9 | 290.90 |
| 07/24/2026 20:06 | 9 | 290.90 |
| 07/24/2026 20:06 | 9 | 290.88 |
| 07/24/2026 20:05 | 7 | 290.90 |
| 07/24/2026 20:05 | 7 | 290.89 |
| 07/24/2026 20:05 | 7 | 290.90 |
| 07/24/2026 20:05 | 1 | 290.88 |
| 07/24/2026 20:05 | 1 | 290.86 |
| 07/24/2026 20:05 | 1 | 290.87 |
| 07/24/2026 20:05 | 1 | 290.86 |
| 07/24/2026 20:05 | 1 | 290.87 |
| 07/24/2026 20:05 | 1 | 290.87 |
| 07/24/2026 20:05 | 6 | 290.87 |
| 07/24/2026 20:05 | 75 | 290.83 |
| 07/24/2026 20:05 | 25 | 290.83 |
| 07/24/2026 20:05 | 100 | 290.82 |
| 07/24/2026 20:05 | 100 | 290.82 |
| 07/24/2026 20:05 | 6 | 290.82 |
| 07/24/2026 20:05 | 2 | 290.82 |
| 07/24/2026 20:05 | 1 | 290.82 |
| 07/24/2026 20:05 | 100 | 290.82 |
| 07/24/2026 20:05 | 10 | 290.82 |
| 07/24/2026 20:05 | 100 | 290.82 |
| 07/24/2026 20:05 | 2 | 290.82 |
| 07/24/2026 20:05 | 1 | 290.82 |
| 07/24/2026 20:05 | 4 | 290.81 |
| 07/24/2026 20:05 | 8 | 290.81 |
| 07/24/2026 20:04 | 1 | 290.62 |
| 07/24/2026 20:02 | 4 | 290.42 |
| 07/24/2026 20:02 | 2 | 290.72 |
| 07/24/2026 20:01 | 1 | 290.46 |
| 07/24/2026 20:00 | 100 | 290.43 |
| 07/24/2026 20:00 | 100 | 290.43 |
| 07/24/2026 20:00 | 8 | 290.44 |
| 07/24/2026 20:00 | 2 | 290.44 |
| 07/24/2026 20:00 | 1 | 290.61 |
| 07/24/2026 20:00 | 1 | 290.675 |
| 07/24/2026 20:00 | 1 | 290.47 |
| 07/24/2026 19:59 | 1 | 290.62 |
| 07/24/2026 19:58 | 1 | 290.43 |
| 07/24/2026 19:58 | 1 | 290.45 |
| 07/24/2026 19:58 | 1 | 290.45 |
| 07/24/2026 19:58 | 1 | 290.58 |
| 07/24/2026 19:57 | 1 | 290.70 |
| 07/24/2026 19:57 | 1 | 290.585 |
| 07/24/2026 19:57 | 31 | 290.66 |
| 07/24/2026 19:57 | 1 | 290.66 |
| 07/24/2026 19:55 | 22 | 290.77 |
| 07/24/2026 19:55 | 32 | 290.77 |
| 07/24/2026 19:55 | 68 | 290.77 |
| 07/24/2026 19:55 | 6 | 290.76 |
| 07/24/2026 19:55 | 40 | 290.74 |
| 07/24/2026 19:55 | 8 | 290.74 |
| 07/24/2026 19:55 | 4 | 290.73 |
| 07/24/2026 19:55 | 100 | 290.73 |
| 07/24/2026 19:55 | 10 | 290.71 |
| 07/24/2026 19:55 | 20 | 290.71 |
| 07/24/2026 19:55 | 80 | 290.71 |
| 07/24/2026 19:55 | 10 | 290.71 |
| 07/24/2026 19:55 | 100 | 290.71 |
| 07/24/2026 19:55 | 100 | 290.70 |
| 07/24/2026 19:55 | 1 | 290.70 |
| 07/24/2026 19:55 | 25 | 290.555 |
| 07/24/2026 19:55 | 25 | 290.555 |
| 07/24/2026 19:55 | 100 | 290.555 |
| 07/24/2026 19:55 | 25 | 290.555 |
| 07/24/2026 19:54 | 1 | 290.41 |
| 07/24/2026 19:52 | 4 | 290.40 |
| 07/24/2026 19:52 | 10 | 290.40 |
| 07/24/2026 19:52 | 72 | 290.40 |
| 07/24/2026 19:52 | 1 | 290.41 |
| 07/24/2026 19:52 | 28 | 290.42 |
| 07/24/2026 19:52 | 5 | 290.42 |
| 07/24/2026 19:51 | 4 | 290.45 |
| 07/24/2026 19:51 | 1 | 290.45 |
| 07/24/2026 19:50 | 1 | 290.51 |
| 07/24/2026 19:50 | 16 | 290.46 |
| 07/24/2026 19:50 | 29 | 290.47 |
| 07/24/2026 19:50 | 37 | 290.61 |
| 07/24/2026 19:50 | 5 | 290.61 |
| 07/24/2026 19:50 | 53 | 290.47 |
| 07/24/2026 19:47 | 3 | 290.60 |
| 07/24/2026 19:47 | 1 | 290.61 |
| 07/24/2026 19:47 | 100 | 290.66 |
| 07/24/2026 19:47 | 1 | 290.66 |
| 07/24/2026 19:47 | 100 | 290.66 |
| 07/24/2026 19:47 | 30 | 290.71 |
| 07/24/2026 19:47 | 100 | 290.71 |
| 07/24/2026 19:47 | 100 | 290.71 |
| 07/24/2026 19:47 | 21 | 290.77 |
| 07/24/2026 19:47 | 40 | 290.79 |
| 07/24/2026 19:47 | 6 | 290.79 |
| 07/24/2026 19:47 | 1 | 290.79 |
| 07/24/2026 19:45 | 49 | 290.94 |
| 07/24/2026 19:45 | 40 | 290.84 |
| 07/24/2026 19:45 | 3 | 290.94 |
| 07/24/2026 19:45 | 1 | 290.94 |
| 07/24/2026 19:44 | 1 | 291.06 |
| 07/24/2026 19:44 | 1 | 291.07 |
| 07/24/2026 19:40 | 1 | 290.85 |
| 07/24/2026 19:37 | 3 | 290.78 |
| 07/24/2026 19:36 | 1 | 290.90 |
| 07/24/2026 19:36 | 13 | 290.90 |
| 07/24/2026 19:35 | 1 | 291.03 |
| 07/24/2026 19:35 | 77 | 290.93 |
| 07/24/2026 19:35 | 23 | 290.93 |
| 07/24/2026 19:34 | 11 | 291.04 |
| 07/24/2026 19:34 | 100 | 291.04 |
| 07/24/2026 19:34 | 10 | 291.12 |
| 07/24/2026 19:34 | 100 | 291.12 |
| 07/24/2026 19:34 | 1 | 291.12 |
| 07/24/2026 19:34 | 5 | 291.215 |
| 07/24/2026 19:34 | 65 | 291.17 |
| 07/24/2026 19:34 | 1 | 291.16 |
| 07/24/2026 19:34 | 3 | 291.16 |
| 07/24/2026 19:34 | 100 | 291.15 |
| 07/24/2026 19:34 | 22 | 291.15 |
| 07/24/2026 19:34 | 5 | 291.11 |
| 07/24/2026 19:34 | 100 | 291.11 |
| 07/24/2026 19:34 | 10 | 291.09 |
| 07/24/2026 19:34 | 100 | 291.09 |
| 07/24/2026 19:34 | 16 | 291.08 |
| 07/24/2026 19:34 | 64 | 291.08 |
| 07/24/2026 19:34 | 36 | 291.08 |
| 07/24/2026 19:33 | 25 | 291.02 |
| 07/24/2026 19:32 | 1 | 290.80 |
| 07/24/2026 19:32 | 36 | 290.80 |
| 07/24/2026 19:32 | 1 | 290.80 |
| 07/24/2026 19:32 | 36 | 290.80 |
| 07/24/2026 19:32 | 20 | 290.80 |
| 07/24/2026 19:32 | 44 | 290.80 |
| 07/24/2026 19:32 | 100 | 290.80 |
| 07/24/2026 19:32 | 1 | 290.82 |
| 07/24/2026 19:32 | 1 | 290.82 |
| 07/24/2026 19:32 | 100 | 290.82 |
| 07/24/2026 19:32 | 100 | 290.82 |
| 07/24/2026 19:31 | 2 | 290.96 |
| 07/24/2026 19:28 | 1 | 290.96 |
| 07/24/2026 19:27 | 100 | 290.92 |
| 07/24/2026 19:27 | 1 | 290.88 |
| 07/24/2026 19:27 | 3 | 290.95 |
| 07/24/2026 19:26 | 1 | 290.955 |
| 07/24/2026 19:26 | 81 | 290.96 |
| 07/24/2026 19:26 | 15 | 290.95 |
| 07/24/2026 19:26 | 10 | 290.95 |
| 07/24/2026 19:26 | 1 | 290.95 |
| 07/24/2026 19:26 | 100 | 290.95 |
| 07/24/2026 19:26 | 57 | 290.93 |
| 07/24/2026 19:26 | 5 | 290.93 |
| 07/24/2026 19:26 | 7 | 290.77 |
| 07/24/2026 19:24 | 29 | 290.75 |
| 07/24/2026 19:24 | 1 | 290.81 |
| 07/24/2026 19:24 | 3 | 290.81 |
| 07/24/2026 19:24 | 7 | 290.81 |
| 07/24/2026 19:24 | 12 | 290.81 |
| 07/24/2026 19:24 | 5 | 290.81 |
| 07/24/2026 19:24 | 100 | 290.81 |
| 07/24/2026 19:24 | 77 | 290.89 |
| 07/24/2026 19:24 | 23 | 290.89 |
| 07/24/2026 19:24 | 4 | 290.89 |
| 07/24/2026 19:24 | 100 | 290.89 |
| 07/24/2026 19:24 | 100 | 290.90 |
| 07/24/2026 19:24 | 100 | 290.97 |
| 07/24/2026 19:24 | 20 | 290.97 |
| 07/24/2026 19:24 | 80 | 290.97 |
| 07/24/2026 19:24 | 5 | 290.97 |
| 07/24/2026 19:24 | 17 | 290.97 |
| 07/24/2026 19:24 | 20 | 290.96 |
| 07/24/2026 19:24 | 20 | 290.96 |
| 07/24/2026 19:24 | 54 | 290.95 |
| 07/24/2026 19:24 | 100 | 290.92 |
| 07/24/2026 19:24 | 8 | 290.835 |
| 07/24/2026 19:24 | 5 | 290.83 |
| 07/24/2026 19:24 | 1 | 290.83 |
| 07/24/2026 19:24 | 100 | 290.83 |
| 07/24/2026 19:24 | 12 | 290.82 |
| 07/24/2026 19:24 | 88 | 290.82 |
| 07/24/2026 19:24 | 12 | 290.81 |
| 07/24/2026 19:24 | 88 | 290.81 |
| 07/24/2026 19:24 | 2 | 290.74 |
| 07/24/2026 19:24 | 1 | 290.62 |
| 07/24/2026 19:21 | 40 | 290.60 |
| 07/24/2026 19:21 | 1 | 290.60 |
| 07/24/2026 19:20 | 2 | 290.74 |
| 07/24/2026 19:19 | 3 | 290.81 |
| 07/24/2026 19:19 | 46 | 290.83 |
| 07/24/2026 19:19 | 100 | 290.83 |
| 07/24/2026 19:19 | 4 | 290.79 |
| 07/24/2026 19:19 | 2 | 290.75 |
| 07/24/2026 19:19 | 2 | 290.72 |
| 07/24/2026 19:19 | 6 | 290.66 |
| 07/24/2026 19:19 | 7 | 290.60 |
| 07/24/2026 19:17 | 4 | 290.60 |
| 07/24/2026 19:17 | 1 | 290.60 |
| 07/24/2026 19:17 | 4 | 290.59 |
| 07/24/2026 19:17 | 10 | 290.58 |
| 07/24/2026 19:17 | 5 | 290.58 |
| 07/24/2026 19:17 | 100 | 290.58 |
| 07/24/2026 19:17 | 5 | 290.58 |
| 07/24/2026 19:17 | 6 | 290.56 |
| 07/24/2026 19:17 | 21 | 290.55 |
| 07/24/2026 19:17 | 100 | 290.55 |
| 07/24/2026 19:16 | 8 | 290.47 |
| 07/24/2026 19:15 | 8 | 290.44 |
| 07/24/2026 19:14 | 8 | 290.46 |
| 07/24/2026 19:14 | 100 | 290.41 |
| 07/24/2026 19:14 | 5 | 290.44 |
| 07/24/2026 19:14 | 100 | 290.44 |
| 07/24/2026 19:14 | 1 | 290.42 |
| 07/24/2026 19:14 | 100 | 290.42 |
| 07/24/2026 19:14 | 16 | 290.41 |
| 07/24/2026 19:14 | 84 | 290.41 |
| 07/24/2026 19:14 | 116 | 290.41 |
| 07/24/2026 19:14 | 100 | 290.39 |
| 07/24/2026 19:14 | 9 | 290.225 |
| 07/24/2026 19:14 | 16 | 290.225 |
| 07/24/2026 19:13 | 41 | 290.13 |
| 07/24/2026 19:13 | 21 | 290.13 |
| 07/24/2026 19:13 | 1 | 290.16 |
| 07/24/2026 19:13 | 1 | 290.20 |
| 07/24/2026 19:13 | 100 | 290.20 |
| 07/24/2026 19:13 | 34 | 290.20 |
| 07/24/2026 19:13 | 100 | 290.20 |
| 07/24/2026 19:12 | 1 | 290.315 |
| 07/24/2026 19:12 | 1 | 290.315 |
| 07/24/2026 19:11 | 82 | 290.32 |
| 07/24/2026 19:11 | 25 | 290.32 |
| 07/24/2026 19:11 | 4 | 290.29 |
| 07/24/2026 19:11 | 4 | 290.275 |
| 07/24/2026 19:11 | 4 | 290.275 |
| 07/24/2026 19:10 | 22 | 290.23 |
| 07/24/2026 19:10 | 10 | 290.25 |
| 07/24/2026 19:10 | 53 | 290.25 |
| 07/24/2026 19:10 | 15 | 290.25 |
| 07/24/2026 19:10 | 53 | 290.26 |
| 07/24/2026 19:10 | 34 | 290.26 |
| 07/24/2026 19:10 | 1 | 290.26 |
| 07/24/2026 19:10 | 100 | 290.26 |
| 07/24/2026 19:10 | 53 | 290.40 |
| 07/24/2026 19:10 | 8 | 290.40 |
| 07/24/2026 19:10 | 100 | 290.40 |
| 07/24/2026 19:10 | 2 | 290.58 |
| 07/24/2026 19:10 | 1 | 290.56 |
| 07/24/2026 19:10 | 1 | 290.43 |
| 07/24/2026 19:09 | 1 | 290.43 |
| 07/24/2026 19:08 | 5 | 290.41 |
| 07/24/2026 19:07 | 6 | 290.70 |
| 07/24/2026 19:07 | 8 | 290.70 |
| 07/24/2026 19:07 | 100 | 290.70 |
| 07/24/2026 19:07 | 100 | 290.71 |
| 07/24/2026 19:07 | 29 | 290.85 |
| 07/24/2026 19:07 | 4 | 290.79 |
| 07/24/2026 19:07 | 4 | 290.67 |
| 07/24/2026 19:06 | 8 | 290.575 |
| 07/24/2026 19:06 | 8 | 290.575 |
| 07/24/2026 19:05 | 2 | 290.60 |
| 07/24/2026 19:05 | 2 | 290.60 |
| 07/24/2026 19:05 | 11 | 290.575 |
| 07/24/2026 19:04 | 1 | 290.53 |
| 07/24/2026 19:03 | 70 | 290.27 |
| 07/24/2026 19:03 | 100 | 290.31 |
| 07/24/2026 19:02 | 16 | 290.27 |
| 07/24/2026 19:02 | 1 | 290.28 |
| 07/24/2026 19:02 | 100 | 290.29 |
| 07/24/2026 19:02 | 28 | 290.35 |
| 07/24/2026 19:02 | 1 | 290.36 |
| 07/24/2026 19:02 | 1 | 290.36 |
| 07/24/2026 19:02 | 3 | 290.36 |
| 07/24/2026 19:02 | 100 | 290.43 |
| 07/24/2026 19:01 | 1 | 290.54 |
| 07/24/2026 19:00 | 17 | 290.66 |
| 07/24/2026 19:00 | 2 | 290.69 |
| 07/24/2026 18:59 | 17 | 290.56 |
| 07/24/2026 18:58 | 66 | 290.55 |
| 07/24/2026 18:58 | 17 | 290.63 |
| 07/24/2026 18:58 | 24 | 290.67 |
| 07/24/2026 18:58 | 1 | 290.67 |
| 07/24/2026 18:58 | 10 | 290.61 |
| 07/24/2026 18:58 | 7 | 290.61 |
| 07/24/2026 18:57 | 7 | 290.53 |
| 07/24/2026 18:57 | 2 | 290.34 |
| 07/24/2026 18:56 | 2 | 290.27 |
| 07/24/2026 18:56 | 5 | 290.27 |
| 07/24/2026 18:56 | 70 | 290.27 |
| 07/24/2026 18:56 | 100 | 290.28 |
| 07/24/2026 18:56 | 98 | 290.31 |
| 07/24/2026 18:55 | 2 | 290.31 |
| 07/24/2026 18:55 | 32 | 290.35 |
| 07/24/2026 18:55 | 4 | 290.46 |
| 07/24/2026 18:53 | 3 | 290.67 |
| 07/24/2026 18:53 | 19 | 290.67 |
| 07/24/2026 18:53 | 19 | 290.67 |
| 07/24/2026 18:53 | 6 | 290.67 |
| 07/24/2026 18:53 | 100 | 290.67 |
| 07/24/2026 18:53 | 5 | 290.76 |
| 07/24/2026 18:53 | 100 | 290.76 |
| 07/24/2026 18:53 | 1 | 290.75 |
| 07/24/2026 18:53 | 1 | 290.75 |
| 07/24/2026 18:53 | 10 | 290.75 |
| 07/24/2026 18:53 | 70 | 290.75 |
| 07/24/2026 18:52 | 3 | 290.55 |
| 07/24/2026 18:52 | 15 | 290.54 |
| 07/24/2026 18:52 | 100 | 290.53 |
| 07/24/2026 18:52 | 25 | 290.51 |
| 07/24/2026 18:52 | 100 | 290.51 |
| 07/24/2026 18:52 | 100 | 290.51 |
| 07/24/2026 18:52 | 1 | 290.51 |
| 07/24/2026 18:52 | 6 | 290.70 |
| 07/24/2026 18:52 | 6 | 290.70 |
| 07/24/2026 18:52 | 6 | 290.70 |
| 07/24/2026 18:47 | 8 | 290.91 |
| 07/24/2026 18:47 | 8 | 290.90 |
| 07/24/2026 18:47 | 8 | 290.90 |
| 07/24/2026 18:47 | 8 | 290.90 |
| 07/24/2026 18:47 | 8 | 290.90 |
| 07/24/2026 18:47 | 8 | 290.90 |
| 07/24/2026 18:47 | 3 | 290.88 |
| 07/24/2026 18:47 | 4 | 290.88 |
| 07/24/2026 18:47 | 15 | 290.86 |
| 07/24/2026 18:47 | 100 | 290.86 |
| 07/24/2026 18:47 | 5 | 290.86 |
| 07/24/2026 18:47 | 100 | 290.85 |
| 07/24/2026 18:47 | 1 | 290.85 |
| 07/24/2026 18:47 | 1 | 290.85 |
| 07/24/2026 18:47 | 100 | 290.83 |
| 07/24/2026 18:47 | 2 | 290.74 |
| 07/24/2026 18:47 | 4 | 290.74 |
| 07/24/2026 18:47 | 12 | 290.74 |
| 07/24/2026 18:47 | 100 | 290.74 |
| 07/24/2026 18:47 | 2 | 290.73 |
| 07/24/2026 18:47 | 1 | 290.61 |
| 07/24/2026 18:45 | 2 | 290.43 |
| 07/24/2026 18:44 | 2 | 290.43 |
| 07/24/2026 18:44 | 6 | 290.46 |
| 07/24/2026 18:43 | 100 | 290.57 |
| 07/24/2026 18:41 | 25 | 290.82 |
| 07/24/2026 18:41 | 1 | 290.82 |
| 07/24/2026 18:41 | 19 | 290.85 |
| 07/24/2026 18:41 | 4 | 290.82 |
| 07/24/2026 18:41 | 100 | 290.81 |
| 07/24/2026 18:41 | 1 | 290.81 |
| 07/24/2026 18:41 | 1 | 290.80 |
| 07/24/2026 18:41 | 100 | 290.80 |
| 07/24/2026 18:41 | 1 | 290.80 |
| 07/24/2026 18:41 | 2 | 290.80 |
| 07/24/2026 18:41 | 6 | 290.74 |
| 07/24/2026 18:41 | 100 | 290.68 |
| 07/24/2026 18:41 | 100 | 290.74 |
| 07/24/2026 18:41 | 19 | 290.72 |
| 07/24/2026 18:41 | 100 | 290.72 |
| 07/24/2026 18:41 | 100 | 290.72 |
| 07/24/2026 18:41 | 1 | 290.74 |
| 07/24/2026 18:40 | 1 | 290.75 |
| 07/24/2026 18:40 | 5 | 290.75 |
| 07/24/2026 18:40 | 1 | 290.73 |
| 07/24/2026 18:40 | 18 | 290.73 |
| 07/24/2026 18:40 | 12 | 290.73 |
| 07/24/2026 18:40 | 5 | 290.73 |
| 07/24/2026 18:40 | 7 | 290.82 |
| 07/24/2026 18:40 | 34 | 290.82 |
| 07/24/2026 18:40 | 46 | 290.82 |
| 07/24/2026 18:40 | 54 | 290.82 |
| 07/24/2026 18:40 | 100 | 290.82 |
| 07/24/2026 18:40 | 100 | 290.90 |
| 07/24/2026 18:40 | 6 | 290.90 |
| 07/24/2026 18:40 | 5 | 290.88 |
| 07/24/2026 18:40 | 5 | 290.88 |
| 07/24/2026 18:40 | 2 | 290.88 |
| 07/24/2026 18:40 | 58 | 290.88 |
| 07/24/2026 18:40 | 2 | 290.91 |
| 07/24/2026 18:40 | 59 | 290.90 |
| 07/24/2026 18:40 | 9 | 290.88 |
| 07/24/2026 18:40 | 5 | 290.89 |
| 07/24/2026 18:40 | 53 | 290.89 |
| 07/24/2026 18:40 | 27 | 290.89 |
| 07/24/2026 18:40 | 100 | 290.89 |
| 07/24/2026 18:40 | 100 | 290.89 |
| 07/24/2026 18:40 | 53 | 290.90 |
| 07/24/2026 18:40 | 10 | 290.90 |
| 07/24/2026 18:40 | 100 | 290.90 |
| 07/24/2026 18:40 | 100 | 290.90 |
| 07/24/2026 18:40 | 6 | 290.98 |
| 07/24/2026 18:40 | 10 | 290.95 |
| 07/24/2026 18:39 | 4 | 291.05 |
| 07/24/2026 18:37 | 4 | 291.06 |
| 07/24/2026 18:37 | 1 | 291.06 |
| 07/24/2026 18:33 | 25 | 290.95 |
| 07/24/2026 18:33 | 3 | 291.06 |
| 07/24/2026 18:32 | 6 | 291.09 |
| 07/24/2026 18:32 | 100 | 291.09 |
| 07/24/2026 18:32 | 30 | 291.23 |
| 07/24/2026 18:32 | 100 | 291.22 |
| 07/24/2026 18:32 | 100 | 291.22 |
| 07/24/2026 18:32 | 29 | 291.22 |
| 07/24/2026 18:32 | 3 | 291.18 |
| 07/24/2026 18:31 | 4 | 291.12 |
| 07/24/2026 18:31 | 24 | 291.13 |
| 07/24/2026 18:31 | 2 | 291.10 |
| 07/24/2026 18:31 | 5 | 291.10 |
| 07/24/2026 18:31 | 32 | 291.10 |
| 07/24/2026 18:31 | 18 | 291.10 |
| 07/24/2026 18:31 | 39 | 291.06 |
| 07/24/2026 18:31 | 1 | 291.06 |
| 07/24/2026 18:30 | 25 | 290.95 |
| 07/24/2026 18:30 | 25 | 290.95 |
| 07/24/2026 18:30 | 25 | 290.95 |
| 07/24/2026 18:30 | 10 | 290.95 |
| 07/24/2026 18:30 | 16 | 290.93 |
| 07/24/2026 18:30 | 10 | 290.93 |
| 07/24/2026 18:30 | 11 | 290.95 |
| 07/24/2026 18:30 | 10 | 290.94 |
| 07/24/2026 18:30 | 11 | 290.93 |
| 07/24/2026 18:30 | 10 | 290.93 |
| 07/24/2026 18:30 | 29 | 290.93 |
| 07/24/2026 18:30 | 100 | 290.93 |
| 07/24/2026 18:30 | 30 | 290.93 |
| 07/24/2026 18:30 | 70 | 290.93 |
| 07/24/2026 18:30 | 20 | 290.92 |
| 07/24/2026 18:30 | 2 | 290.85 |
| 07/24/2026 18:30 | 9 | 290.85 |
| 07/24/2026 18:30 | 2 | 290.85 |
| 07/24/2026 18:30 | 9 | 290.73 |
| 07/24/2026 18:30 | 100 | 290.73 |
| 07/24/2026 18:30 | 100 | 290.73 |
| 07/24/2026 18:30 | 1 | 290.73 |
| 07/24/2026 18:30 | 64 | 290.65 |
| 07/24/2026 18:30 | 6 | 290.58 |
| 07/24/2026 18:30 | 5 | 290.58 |
| 07/24/2026 18:30 | 1 | 290.57 |
| 07/24/2026 18:30 | 17 | 290.61 |
| 07/24/2026 18:30 | 8 | 290.61 |
| 07/24/2026 18:30 | 1 | 290.57 |
| 07/24/2026 18:30 | 5 | 290.57 |
| 07/24/2026 18:30 | 5 | 290.57 |
| 07/24/2026 18:30 | 1 | 290.61 |
| 07/24/2026 18:29 | 1 | 290.61 |
| 07/24/2026 18:27 | 1 | 290.64 |
| 07/24/2026 18:27 | 4 | 290.63 |
| 07/24/2026 18:27 | 1 | 290.62 |
| 07/24/2026 18:26 | 1 | 290.68 |
| 07/24/2026 18:25 | 1 | 290.71 |
| 07/24/2026 18:25 | 1 | 290.58 |
| 07/24/2026 18:24 | 1 | 290.58 |
| 07/24/2026 18:22 | 5 | 290.81 |
| 07/24/2026 18:22 | 51 | 290.73 |
| 07/24/2026 18:22 | 3 | 290.73 |
| 07/24/2026 18:22 | 46 | 290.73 |
| 07/24/2026 18:22 | 10 | 290.72 |
| 07/24/2026 18:22 | 1 | 290.72 |
| 07/24/2026 18:22 | 100 | 290.72 |
| 07/24/2026 18:22 | 1 | 290.64 |
| 07/24/2026 18:22 | 4 | 290.64 |
| 07/24/2026 18:22 | 1 | 290.34 |
| 07/24/2026 18:20 | 2 | 290.69 |
| 07/24/2026 18:19 | 2 | 290.44 |
| 07/24/2026 18:19 | 2 | 290.45 |
| 07/24/2026 18:19 | 100 | 290.47 |
| 07/24/2026 18:19 | 1 | 290.47 |
| 07/24/2026 18:17 | 4 | 290.70 |
| 07/24/2026 18:17 | 10 | 290.68 |
| 07/24/2026 18:17 | 92 | 290.66 |
| 07/24/2026 18:17 | 10 | 290.64 |
| 07/24/2026 18:17 | 4 | 290.64 |
| 07/24/2026 18:17 | 1 | 290.63 |
| 07/24/2026 18:17 | 4 | 290.63 |
| 07/24/2026 18:17 | 100 | 290.63 |
| 07/24/2026 18:17 | 5 | 290.58 |
| 07/24/2026 18:17 | 2 | 290.58 |
| 07/24/2026 18:17 | 10 | 290.58 |
| 07/24/2026 18:17 | 11 | 290.58 |
| 07/24/2026 18:17 | 2 | 290.58 |
| 07/24/2026 18:17 | 100 | 290.58 |
| 07/24/2026 18:17 | 4 | 290.58 |
| 07/24/2026 18:16 | 1 | 290.26 |
| 07/24/2026 18:15 | 4 | 290.51 |
| 07/24/2026 18:15 | 3 | 290.40 |
| 07/24/2026 18:15 | 4 | 290.40 |
| 07/24/2026 18:14 | 1 | 290.05 |
| 07/24/2026 18:14 | 4 | 290.05 |
| 07/24/2026 18:14 | 2 | 290.20 |
| 07/24/2026 18:14 | 33 | 290.20 |
| 07/24/2026 18:13 | 21 | 290.10 |
| 07/24/2026 18:13 | 70 | 290.13 |
| 07/24/2026 18:13 | 32 | 290.22 |
| 07/24/2026 18:13 | 10 | 290.27 |
| 07/24/2026 18:13 | 3 | 290.27 |
| 07/24/2026 18:13 | 4 | 290.21 |
| 07/24/2026 18:13 | 4 | 290.22 |
| 07/24/2026 18:13 | 4 | 290.22 |
| 07/24/2026 18:13 | 60 | 290.24 |
| 07/24/2026 18:13 | 100 | 290.25 |
| 07/24/2026 18:13 | 200 | 290.25 |
| 07/24/2026 18:13 | 1 | 290.25 |
| 07/24/2026 18:13 | 7 | 290.25 |
| 07/24/2026 18:13 | 100 | 290.27 |
| 07/24/2026 18:13 | 34 | 290.27 |
| 07/24/2026 18:13 | 4 | 290.27 |
| 07/24/2026 18:13 | 34 | 290.33 |
| 07/24/2026 18:13 | 4 | 290.33 |
| 07/24/2026 18:11 | 75 | 290.905 |
| 07/24/2026 18:11 | 3 | 290.89 |
| 07/24/2026 18:11 | 28 | 291.03 |
| 07/24/2026 18:11 | 25 | 290.905 |
| 07/24/2026 18:11 | 1 | 290.78 |
| 07/24/2026 18:11 | 2 | 290.89 |
| 07/24/2026 18:11 | 1 | 290.89 |
| 07/24/2026 18:11 | 2 | 290.905 |
| 07/24/2026 18:10 | 50 | 291.04 |
| 07/24/2026 18:10 | 50 | 291.04 |
| 07/24/2026 18:10 | 100 | 291.02 |
| 07/24/2026 18:10 | 26 | 291.02 |
| 07/24/2026 18:10 | 4 | 291.00 |
| 07/24/2026 18:10 | 2 | 290.91 |
| 07/24/2026 18:10 | 18 | 290.91 |
| 07/24/2026 18:10 | 2 | 290.91 |
| 07/24/2026 18:10 | 1 | 290.91 |
| 07/24/2026 18:10 | 49 | 290.80 |
| 07/24/2026 18:10 | 25 | 290.80 |
| 07/24/2026 18:10 | 25 | 290.80 |
| 07/24/2026 18:10 | 1 | 290.80 |
| 07/24/2026 18:09 | 1 | 290.67 |
| 07/24/2026 18:08 | 8 | 290.77 |
| 07/24/2026 18:08 | 5 | 290.77 |
| 07/24/2026 18:08 | 8 | 290.74 |
| 07/24/2026 18:08 | 1 | 290.69 |
| 07/24/2026 18:08 | 1 | 290.69 |
| 07/24/2026 18:08 | 100 | 290.69 |
| 07/24/2026 18:08 | 13 | 290.69 |
| 07/24/2026 18:08 | 1 | 290.68 |
| 07/24/2026 18:08 | 1 | 290.49 |
| 07/24/2026 18:08 | 1 | 290.68 |
| 07/24/2026 18:08 | 67 | 290.66 |
| 07/24/2026 18:08 | 17 | 290.61 |
| 07/24/2026 18:08 | 23 | 290.58 |
| 07/24/2026 18:08 | 1 | 290.58 |
| 07/24/2026 18:07 | 19 | 290.55 |
| 07/24/2026 18:07 | 37 | 290.55 |
| 07/24/2026 18:07 | 63 | 290.55 |
| 07/24/2026 18:07 | 8 | 290.54 |
| 07/24/2026 18:07 | 4 | 290.54 |
| 07/24/2026 18:07 | 64 | 290.54 |
| 07/24/2026 18:07 | 48 | 290.53 |
| 07/24/2026 18:07 | 46 | 290.53 |
| 07/24/2026 18:07 | 6 | 290.53 |
| 07/24/2026 18:07 | 10 | 290.55 |
| 07/24/2026 18:07 | 5 | 290.52 |
| 07/24/2026 18:07 | 4 | 290.52 |
| 07/24/2026 18:07 | 4 | 290.46 |
| 07/24/2026 18:07 | 1 | 290.38 |
| 07/24/2026 18:07 | 3 | 290.38 |
| 07/24/2026 18:06 | 1 | 290.26 |
| 07/24/2026 18:06 | 1 | 290.28 |
| 07/24/2026 18:06 | 21 | 290.28 |
| 07/24/2026 18:06 | 2 | 290.20 |
| 07/24/2026 18:06 | 15 | 290.12 |
| 07/24/2026 18:06 | 10 | 290.10 |
| 07/24/2026 18:06 | 17 | 290.02 |
| 07/24/2026 18:06 | 1 | 290.02 |
| 07/24/2026 18:06 | 4 | 290.02 |
| 07/24/2026 18:06 | 1 | 290.05 |
| 07/24/2026 18:05 | 7 | 290.03 |
| 07/24/2026 18:05 | 1 | 290.03 |
| 07/24/2026 18:05 | 64 | 290.06 |
| 07/24/2026 18:05 | 4 | 290.09 |
| 07/24/2026 18:05 | 24 | 290.10 |
| 07/24/2026 18:05 | 38 | 290.24 |
| 07/24/2026 18:05 | 81 | 290.24 |
| 07/24/2026 18:05 | 100 | 290.31 |
| 07/24/2026 18:05 | 100 | 290.31 |
| 07/24/2026 18:05 | 2 | 290.31 |
| 07/24/2026 18:05 | 100 | 290.42 |
| 07/24/2026 18:05 | 100 | 290.42 |
| 07/24/2026 18:05 | 15 | 290.42 |
| 07/24/2026 18:05 | 1 | 290.42 |
| 07/24/2026 18:05 | 84 | 290.52 |
| 07/24/2026 18:05 | 16 | 290.52 |
| 07/24/2026 18:05 | 50 | 290.52 |
| 07/24/2026 18:05 | 10 | 290.54 |
| 07/24/2026 18:05 | 65 | 290.52 |
| 07/24/2026 18:05 | 100 | 290.52 |
| 07/24/2026 18:05 | 1 | 290.52 |
| 07/24/2026 18:05 | 88 | 290.52 |
| 07/24/2026 18:05 | 12 | 290.52 |
| 07/24/2026 18:05 | 10 | 290.53 |
| 07/24/2026 18:05 | 5 | 290.56 |
| 07/24/2026 18:05 | 50 | 290.56 |
| 07/24/2026 18:05 | 7 | 290.73 |
| 07/24/2026 18:05 | 18 | 290.73 |
| 07/24/2026 18:05 | 1 | 290.70 |
| 07/24/2026 18:05 | 18 | 290.73 |
| 07/24/2026 18:05 | 17 | 290.66 |
| 07/24/2026 18:04 | 1 | 290.56 |
| 07/24/2026 18:04 | 1 | 290.66 |
| 07/24/2026 18:03 | 3 | 290.56 |
| 07/24/2026 18:02 | 1 | 290.38 |
| 07/24/2026 18:01 | 49 | 290.52 |
| 07/24/2026 18:01 | 1 | 290.52 |
| 07/24/2026 18:01 | 1 | 290.60 |
| 07/24/2026 18:01 | 3 | 290.66 |
| 07/24/2026 18:01 | 39 | 290.65 |
| 07/24/2026 18:01 | 100 | 290.65 |
| 07/24/2026 18:01 | 5 | 290.64 |
| 07/24/2026 18:01 | 1 | 290.52 |
| 07/24/2026 18:01 | 6 | 290.40 |
| 07/24/2026 18:01 | 3 | 290.13 |
| 07/24/2026 18:01 | 1 | 290.07 |
| 07/24/2026 18:01 | 9 | 290.08 |
| 07/24/2026 18:01 | 3 | 290.08 |
| 07/24/2026 18:01 | 10 | 290.08 |
| 07/24/2026 18:01 | 100 | 290.08 |
| 07/24/2026 18:01 | 100 | 290.09 |
| 07/24/2026 18:01 | 4 | 290.09 |
| 07/24/2026 18:01 | 11 | 290.14 |
| 07/24/2026 18:01 | 4 | 290.14 |
| 07/24/2026 18:01 | 50 | 290.14 |
| 07/24/2026 18:01 | 2 | 290.14 |
| 07/24/2026 18:01 | 67 | 290.19 |
| 07/24/2026 18:00 | 1 | 290.15 |
| 07/24/2026 18:00 | 1 | 290.15 |
| 07/24/2026 18:00 | 1 | 290.28 |
| 07/24/2026 18:00 | 50 | 290.23 |
| 07/24/2026 18:00 | 10 | 290.23 |
| 07/24/2026 18:00 | 1 | 290.23 |
| 07/24/2026 17:57 | 1 | 290.42 |
| 07/24/2026 17:57 | 37 | 290.41 |
| 07/24/2026 17:57 | 1 | 290.40 |
| 07/24/2026 17:57 | 21 | 290.36 |
| 07/24/2026 17:57 | 100 | 290.31 |
| 07/24/2026 17:57 | 1 | 290.28 |
| 07/24/2026 17:55 | 50 | 290.09 |
| 07/24/2026 17:55 | 10 | 290.09 |
| 07/24/2026 17:55 | 6 | 290.09 |
| 07/24/2026 17:55 | 22 | 290.09 |
| 07/24/2026 17:55 | 100 | 290.09 |
| 07/24/2026 17:55 | 50 | 290.11 |
| 07/24/2026 17:55 | 4 | 290.11 |
| 07/24/2026 17:55 | 3 | 290.20 |
| 07/24/2026 17:55 | 25 | 290.19 |
| 07/24/2026 17:55 | 62 | 290.19 |
| 07/24/2026 17:55 | 38 | 290.19 |
| 07/24/2026 17:55 | 87 | 290.18 |
| 07/24/2026 17:55 | 13 | 290.18 |
| 07/24/2026 17:55 | 23 | 290.14 |
| 07/24/2026 17:55 | 1 | 290.14 |
| 07/24/2026 17:55 | 1 | 290.09 |
| 07/24/2026 17:55 | 2 | 290.08 |
| 07/24/2026 17:55 | 4 | 290.08 |
| 07/24/2026 17:55 | 20 | 290.08 |
| 07/24/2026 17:55 | 11 | 290.08 |
| 07/24/2026 17:55 | 7 | 289.93 |
| 07/24/2026 17:52 | 3 | 289.98 |
| 07/24/2026 17:52 | 1 | 289.97 |
| 07/24/2026 17:52 | 1 | 289.97 |
| 07/24/2026 17:52 | 37 | 289.88 |
| 07/24/2026 17:52 | 4 | 289.74 |
| 07/24/2026 17:52 | 1 | 289.69 |
| 07/24/2026 17:52 | 20 | 289.73 |
| 07/24/2026 17:52 | 10 | 289.73 |
| 07/24/2026 17:52 | 7 | 289.73 |
| 07/24/2026 17:52 | 27 | 289.73 |
| 07/24/2026 17:52 | 3 | 289.73 |
| 07/24/2026 17:52 | 3 | 289.875 |
| 07/24/2026 17:51 | 6 | 289.86 |
| 07/24/2026 17:51 | 50 | 289.79 |
| 07/24/2026 17:51 | 50 | 289.85 |
| 07/24/2026 17:51 | 100 | 289.85 |
| 07/24/2026 17:51 | 100 | 289.85 |
| 07/24/2026 17:51 | 9 | 289.85 |
| 07/24/2026 17:51 | 3 | 289.85 |
| 07/24/2026 17:51 | 3 | 289.86 |
| 07/24/2026 17:51 | 1 | 289.87 |
| 07/24/2026 17:51 | 4 | 289.87 |
| 07/24/2026 17:51 | 1 | 289.91 |
| 07/24/2026 17:50 | 25 | 290.00 |
| 07/24/2026 17:50 | 1 | 290.08 |
| 07/24/2026 17:50 | 22 | 290.08 |
| 07/24/2026 17:50 | 6 | 289.99 |
| 07/24/2026 17:50 | 8 | 289.94 |
| 07/24/2026 17:49 | 3 | 290.01 |
| 07/24/2026 17:49 | 7 | 289.95 |
| 07/24/2026 17:49 | 1 | 289.89 |
| 07/24/2026 17:49 | 1 | 289.90 |
| 07/24/2026 17:48 | 6 | 290.025 |
| 07/24/2026 17:48 | 8 | 289.89 |
| 07/24/2026 17:48 | 1 | 289.89 |
| 07/24/2026 17:47 | 1 | 289.89 |
| 07/24/2026 17:47 | 15 | 289.99 |
| 07/24/2026 17:47 | 25 | 289.99 |
| 07/24/2026 17:47 | 4 | 290.025 |
| 07/24/2026 17:47 | 50 | 290.01 |
| 07/24/2026 17:47 | 100 | 290.01 |
| 07/24/2026 17:47 | 5 | 290.00 |
| 07/24/2026 17:47 | 50 | 290.00 |
| 07/24/2026 17:47 | 43 | 290.00 |
| 07/24/2026 17:47 | 25 | 290.00 |
| 07/24/2026 17:47 | 100 | 290.00 |
| 07/24/2026 17:47 | 50 | 290.02 |
| 07/24/2026 17:47 | 100 | 290.02 |
| 07/24/2026 17:47 | 3 | 290.02 |
| 07/24/2026 17:47 | 3 | 290.14 |
| 07/24/2026 17:47 | 25 | 290.18 |
| 07/24/2026 17:47 | 25 | 290.18 |
| 07/24/2026 17:46 | 50 | 290.07 |
| 07/24/2026 17:46 | 3 | 290.07 |
| 07/24/2026 17:46 | 100 | 290.07 |
| 07/24/2026 17:46 | 100 | 290.08 |
| 07/24/2026 17:46 | 140 | 290.09 |
| 07/24/2026 17:46 | 30 | 290.07 |
| 07/24/2026 17:46 | 4 | 290.07 |
| 07/24/2026 17:46 | 100 | 290.07 |
| 07/24/2026 17:46 | 3 | 290.05 |
| 07/24/2026 17:46 | 100 | 290.03 |
| 07/24/2026 17:46 | 6 | 290.06 |
| 07/24/2026 17:46 | 33 | 290.06 |
| 07/24/2026 17:46 | 34 | 290.02 |
| 07/24/2026 17:46 | 34 | 290.02 |
| 07/24/2026 17:46 | 54 | 290.04 |
| 07/24/2026 17:46 | 1 | 290.04 |
| 07/24/2026 17:46 | 2 | 290.04 |
| 07/24/2026 17:46 | 50 | 290.04 |
| 07/24/2026 17:46 | 100 | 290.04 |
| 07/24/2026 17:44 | 4 | 290.10 |
| 07/24/2026 17:44 | 2 | 290.275 |
| 07/24/2026 17:44 | 2 | 290.16 |
| 07/24/2026 17:44 | 1 | 290.28 |
| 07/24/2026 17:43 | 50 | 290.37 |
| 07/24/2026 17:43 | 43 | 290.34 |
| 07/24/2026 17:43 | 1 | 290.34 |
| 07/24/2026 17:43 | 1 | 290.35 |
| 07/24/2026 17:43 | 3 | 290.39 |
| 07/24/2026 17:43 | 2 | 290.54 |
| 07/24/2026 17:43 | 2 | 290.625 |
| 07/24/2026 17:43 | 1 | 290.625 |
| 07/24/2026 17:43 | 33 | 290.75 |
| 07/24/2026 17:42 | 1 | 290.63 |
| 07/24/2026 17:42 | 5 | 290.63 |
| 07/24/2026 17:41 | 6 | 290.55 |
| 07/24/2026 17:41 | 6 | 290.56 |
| 07/24/2026 17:41 | 6 | 290.57 |
| 07/24/2026 17:41 | 6 | 290.57 |
| 07/24/2026 17:41 | 6 | 290.57 |
| 07/24/2026 17:41 | 6 | 290.55 |
| 07/24/2026 17:41 | 6 | 290.56 |
| 07/24/2026 17:41 | 6 | 290.52 |
| 07/24/2026 17:41 | 3 | 290.56 |
| 07/24/2026 17:41 | 3 | 290.54 |
| 07/24/2026 17:41 | 3 | 290.54 |
| 07/24/2026 17:41 | 100 | 290.46 |
| 07/24/2026 17:41 | 2 | 290.46 |
| 07/24/2026 17:38 | 2 | 289.96 |
| 07/24/2026 17:38 | 1 | 290.125 |
| 07/24/2026 17:38 | 4 | 289.98 |
| 07/24/2026 17:37 | 1 | 290.125 |
| 07/24/2026 17:36 | 2 | 290.10 |
| 07/24/2026 17:36 | 4 | 290.15 |
| 07/24/2026 17:36 | 4 | 290.21 |
| 07/24/2026 17:36 | 24 | 290.24 |
| 07/24/2026 17:36 | 100 | 290.40 |
| 07/24/2026 17:36 | 16 | 290.41 |
| 07/24/2026 17:36 | 2 | 290.45 |
| 07/24/2026 17:36 | 50 | 290.45 |
| 07/24/2026 17:36 | 100 | 290.46 |
| 07/24/2026 17:36 | 2 | 290.575 |
| 07/24/2026 17:35 | 1 | 290.595 |
| 07/24/2026 17:35 | 1 | 290.595 |
| 07/24/2026 17:35 | 1 | 290.595 |
| 07/24/2026 17:35 | 2 | 290.595 |
| 07/24/2026 17:35 | 1 | 290.595 |
| 07/24/2026 17:35 | 1 | 290.595 |
| 07/24/2026 17:35 | 3 | 290.575 |
| 07/24/2026 17:35 | 1 | 290.55 |
| 07/24/2026 17:35 | 12 | 290.52 |
| 07/24/2026 17:35 | 88 | 290.52 |
| 07/24/2026 17:35 | 100 | 290.52 |
| 07/24/2026 17:35 | 5 | 290.46 |
| 07/24/2026 17:35 | 1 | 290.36 |
| 07/24/2026 17:35 | 37 | 290.36 |
| 07/24/2026 17:35 | 100 | 290.36 |
| 07/24/2026 17:35 | 1 | 290.36 |
| 07/24/2026 17:35 | 52 | 290.36 |
| 07/24/2026 17:35 | 10 | 290.33 |
| 07/24/2026 17:35 | 100 | 290.31 |
| 07/24/2026 17:35 | 100 | 290.28 |
| 07/24/2026 17:35 | 140 | 290.27 |
| 07/24/2026 17:35 | 4 | 290.15 |
| 07/24/2026 17:35 | 37 | 290.21 |
| 07/24/2026 17:35 | 2 | 290.15 |
| 07/24/2026 17:35 | 1 | 290.15 |
| 07/24/2026 17:35 | 1 | 290.15 |
| 07/24/2026 17:35 | 11 | 290.15 |
| 07/24/2026 17:35 | 50 | 290.15 |
| 07/24/2026 17:35 | 24 | 290.17 |
| 07/24/2026 17:35 | 1 | 290.17 |
| 07/24/2026 17:35 | 50 | 290.17 |
| 07/24/2026 17:35 | 95 | 290.17 |
| 07/24/2026 17:35 | 5 | 290.17 |
| 07/24/2026 17:35 | 39 | 290.21 |
| 07/24/2026 17:35 | 3 | 290.21 |
| 07/24/2026 17:35 | 50 | 290.20 |
| 07/24/2026 17:35 | 5 | 290.20 |
| 07/24/2026 17:35 | 65 | 290.20 |
| 07/24/2026 17:35 | 5 | 290.21 |
| 07/24/2026 17:35 | 39 | 290.21 |
| 07/24/2026 17:35 | 2 | 290.21 |
| 07/24/2026 17:35 | 100 | 290.21 |
| 07/24/2026 17:35 | 34 | 290.21 |
| 07/24/2026 17:35 | 15 | 290.21 |
| 07/24/2026 17:35 | 85 | 290.21 |
| 07/24/2026 17:35 | 50 | 290.21 |
| 07/24/2026 17:34 | 2 | 290.28 |
| 07/24/2026 17:33 | 50 | 290.38 |
| 07/24/2026 17:33 | 1 | 290.38 |
| 07/24/2026 17:33 | 100 | 290.42 |
| 07/24/2026 17:33 | 100 | 290.42 |
| 07/24/2026 17:33 | 25 | 290.42 |
| 07/24/2026 17:33 | 100 | 290.42 |
| 07/24/2026 17:33 | 50 | 290.42 |
| 07/24/2026 17:33 | 100 | 290.42 |
| 07/24/2026 17:33 | 1 | 290.48 |
| 07/24/2026 17:33 | 1 | 290.39 |
| 07/24/2026 17:33 | 1 | 290.39 |
| 07/24/2026 17:33 | 4 | 290.46 |
| 07/24/2026 17:33 | 2 | 290.39 |
| 07/24/2026 17:33 | 7 | 290.39 |
| 07/24/2026 17:33 | 100 | 290.36 |
| 07/24/2026 17:32 | 6 | 290.35 |
| 07/24/2026 17:32 | 2 | 290.09 |
| 07/24/2026 17:32 | 1 | 290.03 |
| 07/24/2026 17:32 | 3 | 290.08 |
| 07/24/2026 17:32 | 1 | 290.08 |
| 07/24/2026 17:30 | 100 | 290.23 |
| 07/24/2026 17:30 | 75 | 290.23 |
| 07/24/2026 17:30 | 2 | 290.12 |
| 07/24/2026 17:30 | 1 | 290.12 |
| 07/24/2026 17:30 | 3 | 290.13 |
| 07/24/2026 17:30 | 25 | 290.28 |
| 07/24/2026 17:29 | 50 | 290.25 |
| 07/24/2026 17:29 | 69 | 290.25 |
| 07/24/2026 17:29 | 64 | 290.25 |
| 07/24/2026 17:29 | 100 | 290.33 |
| 07/24/2026 17:29 | 50 | 290.33 |
| 07/24/2026 17:29 | 22 | 290.31 |
| 07/24/2026 17:29 | 4 | 290.33 |
| 07/24/2026 17:29 | 28 | 290.37 |
| 07/24/2026 17:29 | 100 | 290.37 |
| 07/24/2026 17:29 | 107 | 290.37 |
| 07/24/2026 17:29 | 50 | 290.37 |
| 07/24/2026 17:29 | 95 | 290.37 |
| 07/24/2026 17:29 | 1 | 290.46 |
| 07/24/2026 17:29 | 20 | 290.49 |
| 07/24/2026 17:29 | 23 | 290.48 |
| 07/24/2026 17:29 | 5 | 290.44 |
| 07/24/2026 17:29 | 47 | 290.33 |
| 07/24/2026 17:29 | 1 | 290.28 |
| 07/24/2026 17:29 | 1 | 290.28 |
| 07/24/2026 17:29 | 1 | 290.25 |
| 07/24/2026 17:29 | 25 | 290.04 |
| 07/24/2026 17:29 | 25 | 290.04 |
| 07/24/2026 17:29 | 25 | 290.04 |
| 07/24/2026 17:29 | 25 | 290.04 |
| 07/24/2026 17:29 | 25 | 290.03 |
| 07/24/2026 17:29 | 25 | 290.03 |
| 07/24/2026 17:29 | 25 | 290.03 |
| 07/24/2026 17:29 | 100 | 289.99 |
| 07/24/2026 17:29 | 4 | 290.13 |
| 07/24/2026 17:29 | 3 | 290.05 |
| 07/24/2026 17:28 | 24 | 289.96 |
| 07/24/2026 17:28 | 100 | 289.84 |
| 07/24/2026 17:28 | 28 | 289.84 |
| 07/24/2026 17:28 | 34 | 289.84 |
| 07/24/2026 17:28 | 10 | 289.84 |
| 07/24/2026 17:28 | 3 | 289.83 |
| 07/24/2026 17:28 | 41 | 289.83 |
| 07/24/2026 17:28 | 100 | 289.70 |
| 07/24/2026 17:28 | 11 | 289.59 |
| 07/24/2026 17:27 | 9 | 289.73 |
| 07/24/2026 17:27 | 2 | 289.70 |
| 07/24/2026 17:27 | 2 | 289.70 |
| 07/24/2026 17:27 | 100 | 289.48 |
| 07/24/2026 17:27 | 5 | 289.46 |
| 07/24/2026 17:27 | 4 | 289.46 |
| 07/24/2026 17:27 | 12 | 289.46 |
| 07/24/2026 17:27 | 50 | 289.46 |
| 07/24/2026 17:27 | 1 | 289.47 |
| 07/24/2026 17:27 | 4 | 289.52 |
| 07/24/2026 17:27 | 8 | 289.52 |
| 07/24/2026 17:27 | 50 | 289.52 |
| 07/24/2026 17:27 | 3 | 289.52 |
| 07/24/2026 17:26 | 1 | 289.665 |
| 07/24/2026 17:26 | 50 | 289.70 |
| 07/24/2026 17:26 | 10 | 289.70 |
| 07/24/2026 17:26 | 18 | 289.83 |
| 07/24/2026 17:26 | 41 | 289.78 |
| 07/24/2026 17:26 | 59 | 289.78 |
| 07/24/2026 17:26 | 1 | 289.76 |
| 07/24/2026 17:26 | 65 | 289.61 |
| 07/24/2026 17:26 | 2 | 289.61 |
| 07/24/2026 17:26 | 1 | 289.61 |
| 07/24/2026 17:25 | 68 | 289.40 |
| 07/24/2026 17:25 | 100 | 289.34 |
| 07/24/2026 17:25 | 10 | 289.41 |
| 07/24/2026 17:23 | 5 | 289.32 |
| 07/24/2026 17:23 | 7 | 289.32 |
| 07/24/2026 17:23 | 50 | 289.32 |
| 07/24/2026 17:23 | 1 | 289.415 |
| 07/24/2026 17:21 | 100 | 289.47 |
| 07/24/2026 17:21 | 1 | 289.53 |
| 07/24/2026 17:21 | 3 | 289.50 |
| 07/24/2026 17:19 | 1 | 289.46 |
| 07/24/2026 17:19 | 7 | 289.40 |
| 07/24/2026 17:18 | 99 | 289.15 |
| 07/24/2026 17:18 | 1 | 289.15 |
| 07/24/2026 17:17 | 1 | 289.22 |
| 07/24/2026 17:17 | 1 | 289.22 |
| 07/24/2026 17:17 | 7 | 289.22 |
| 07/24/2026 17:17 | 100 | 289.22 |
| 07/24/2026 17:17 | 1 | 289.21 |
| 07/24/2026 17:17 | 7 | 288.93 |
| 07/24/2026 17:17 | 33 | 288.93 |
| 07/24/2026 17:16 | 4 | 288.92 |
| 07/24/2026 17:16 | 49 | 288.96 |
| 07/24/2026 17:16 | 1 | 288.965 |
| 07/24/2026 17:16 | 100 | 289.04 |
| 07/24/2026 17:16 | 100 | 289.04 |
| 07/24/2026 17:16 | 50 | 289.04 |
| 07/24/2026 17:16 | 100 | 289.05 |
| 07/24/2026 17:16 | 4 | 289.01 |
| 07/24/2026 17:16 | 17 | 289.05 |
| 07/24/2026 17:16 | 4 | 289.05 |
| 07/24/2026 17:16 | 37 | 289.05 |
| 07/24/2026 17:16 | 5 | 289.06 |
| 07/24/2026 17:16 | 50 | 289.06 |
| 07/24/2026 17:15 | 15 | 289.13 |
| 07/24/2026 17:15 | 50 | 289.13 |
| 07/24/2026 17:15 | 50 | 289.18 |
| 07/24/2026 17:15 | 21 | 289.18 |
| 07/24/2026 17:15 | 100 | 289.18 |
| 07/24/2026 17:15 | 5 | 289.18 |
| 07/24/2026 17:15 | 1 | 289.34 |
| 07/24/2026 17:15 | 1 | 289.15 |
| 07/24/2026 17:15 | 40 | 289.225 |
| 07/24/2026 17:15 | 7 | 289.22 |
| 07/24/2026 17:14 | 1 | 289.05 |
| 07/24/2026 17:14 | 1 | 289.05 |
| 07/24/2026 17:14 | 1 | 289.05 |
| 07/24/2026 17:14 | 2 | 288.96 |
| 07/24/2026 17:14 | 2 | 288.95 |
| 07/24/2026 17:12 | 1 | 288.685 |
| 07/24/2026 17:12 | 4 | 288.65 |
| 07/24/2026 17:12 | 10 | 288.75 |
| 07/24/2026 17:12 | 4 | 288.75 |
| 07/24/2026 17:11 | 4 | 288.73 |
| 07/24/2026 17:11 | 1 | 288.72 |
| 07/24/2026 17:11 | 1 | 288.87 |
| 07/24/2026 17:11 | 100 | 288.985 |
| 07/24/2026 17:11 | 24 | 289.07 |
| 07/24/2026 17:11 | 18 | 288.98 |
| 07/24/2026 17:11 | 10 | 288.97 |
| 07/24/2026 17:11 | 90 | 288.97 |
| 07/24/2026 17:11 | 10 | 288.77 |
| 07/24/2026 17:10 | 100 | 288.615 |
| 07/24/2026 17:10 | 100 | 288.615 |
| 07/24/2026 17:10 | 4 | 288.74 |
| 07/24/2026 17:10 | 1 | 288.67 |
| 07/24/2026 17:10 | 20 | 288.67 |
| 07/24/2026 17:10 | 100 | 288.48 |
| 07/24/2026 17:10 | 100 | 288.38 |
| 07/24/2026 17:10 | 99 | 288.38 |
| 07/24/2026 17:10 | 1 | 288.38 |
| 07/24/2026 17:10 | 2 | 288.24 |
| 07/24/2026 17:10 | 20 | 288.24 |
| 07/24/2026 17:10 | 14 | 288.24 |
| 07/24/2026 17:10 | 4 | 288.22 |
| 07/24/2026 17:10 | 2 | 288.22 |
| 07/24/2026 17:10 | 100 | 288.22 |
| 07/24/2026 17:10 | 3 | 288.07 |
| 07/24/2026 17:10 | 15 | 288.07 |
| 07/24/2026 17:10 | 34 | 287.96 |
| 07/24/2026 17:10 | 3 | 287.96 |
| 07/24/2026 17:10 | 37 | 287.94 |
| 07/24/2026 17:10 | 1 | 287.76 |
| 07/24/2026 17:10 | 5 | 287.87 |
| 07/24/2026 17:09 | 3 | 288.01 |
| 07/24/2026 17:09 | 1 | 288.04 |
| 07/24/2026 17:07 | 1 | 288.04 |
| 07/24/2026 17:07 | 1 | 288.10 |
| 07/24/2026 17:07 | 54 | 288.11 |
| 07/24/2026 17:07 | 1 | 288.11 |
| 07/24/2026 17:07 | 4 | 288.14 |
| 07/24/2026 17:06 | 10 | 288.27 |
| 07/24/2026 17:06 | 31 | 288.38 |
| 07/24/2026 17:06 | 6 | 288.37 |
| 07/24/2026 17:06 | 47 | 288.16 |
| 07/24/2026 17:06 | 2 | 288.215 |
| 07/24/2026 17:05 | 3 | 288.16 |
| 07/24/2026 17:05 | 1 | 288.16 |
| 07/24/2026 17:05 | 9 | 288.215 |
| 07/24/2026 17:05 | 36 | 288.29 |
| 07/24/2026 17:05 | 21 | 288.18 |
| 07/24/2026 17:05 | 3 | 288.16 |
| 07/24/2026 17:04 | 72 | 287.88 |
| 07/24/2026 17:04 | 5 | 287.75 |
| 07/24/2026 17:04 | 1 | 287.75 |
| 07/24/2026 17:04 | 6 | 287.75 |
| 07/24/2026 17:04 | 50 | 287.84 |
| 07/24/2026 17:04 | 100 | 287.84 |
| 07/24/2026 17:04 | 13 | 287.84 |
| 07/24/2026 17:04 | 100 | 287.94 |
| 07/24/2026 17:04 | 100 | 287.91 |
| 07/24/2026 17:04 | 51 | 287.91 |
| 07/24/2026 17:04 | 50 | 287.91 |
| 07/24/2026 17:04 | 100 | 287.91 |
| 07/24/2026 17:04 | 10 | 287.94 |
| 07/24/2026 17:03 | 4 | 288.09 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 21 | 288.17 |
| 07/24/2026 17:03 | 3 | 288.18 |
| 07/24/2026 17:03 | 1 | 288.11 |
| 07/24/2026 17:03 | 59 | 288.10 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 3 | 288.10 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 17 | 288.10 |
| 07/24/2026 17:03 | 35 | 288.10 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 3 | 288.10 |
| 07/24/2026 17:03 | 1 | 288.10 |
| 07/24/2026 17:03 | 100 | 288.10 |
| 07/24/2026 17:03 | 100 | 288.10 |
| 07/24/2026 17:03 | 2 | 288.09 |
| 07/24/2026 17:03 | 1 | 288.09 |
| 07/24/2026 17:03 | 1 | 288.09 |
| 07/24/2026 17:02 | 13 | 288.03 |
| 07/24/2026 17:02 | 9 | 288.03 |
| 07/24/2026 17:02 | 100 | 288.02 |
| 07/24/2026 17:02 | 27 | 288.02 |
| 07/24/2026 17:02 | 12 | 287.82 |
| 07/24/2026 17:01 | 13 | 287.75 |
| 07/24/2026 17:01 | 32 | 287.77 |
| 07/24/2026 17:01 | 5 | 287.77 |
| 07/24/2026 17:01 | 100 | 287.78 |
| 07/24/2026 17:01 | 140 | 287.87 |
| 07/24/2026 17:01 | 3 | 287.87 |
| 07/24/2026 17:01 | 1 | 287.97 |
| 07/24/2026 17:01 | 1 | 287.97 |
| 07/24/2026 17:01 | 50 | 287.97 |
| 07/24/2026 17:01 | 100 | 287.97 |
| 07/24/2026 17:01 | 1 | 287.97 |
| 07/24/2026 17:01 | 3 | 288.03 |
| 07/24/2026 17:01 | 50 | 288.03 |
| 07/24/2026 17:00 | 2 | 288.23 |
| 07/24/2026 17:00 | 10 | 288.23 |
| 07/24/2026 17:00 | 3 | 288.23 |
| 07/24/2026 17:00 | 4 | 288.23 |
| 07/24/2026 17:00 | 100 | 288.30 |
| 07/24/2026 16:59 | 32 | 288.36 |
| 07/24/2026 16:59 | 3 | 288.62 |
| 07/24/2026 16:59 | 1 | 288.62 |
| 07/24/2026 16:59 | 4 | 288.50 |
| 07/24/2026 16:59 | 25 | 288.27 |
| 07/24/2026 16:59 | 46 | 288.05 |
| 07/24/2026 16:59 | 5 | 288.27 |
| 07/24/2026 16:59 | 1 | 288.30 |
| 07/24/2026 16:58 | 1 | 288.33 |
| 07/24/2026 16:58 | 20 | 288.41 |
| 07/24/2026 16:58 | 50 | 288.44 |
| 07/24/2026 16:58 | 69 | 288.44 |
| 07/24/2026 16:58 | 1 | 288.45 |
| 07/24/2026 16:58 | 25 | 288.45 |
| 07/24/2026 16:58 | 75 | 288.45 |
| 07/24/2026 16:58 | 2 | 288.71 |
| 07/24/2026 16:58 | 6 | 288.62 |
| 07/24/2026 16:57 | 34 | 288.57 |
| 07/24/2026 16:57 | 5 | 288.57 |
| 07/24/2026 16:57 | 4 | 288.57 |
| 07/24/2026 16:57 | 2 | 288.76 |
| 07/24/2026 16:57 | 1 | 288.76 |
| 07/24/2026 16:57 | 90 | 288.80 |
| 07/24/2026 16:57 | 10 | 288.85 |
| 07/24/2026 16:57 | 1 | 288.80 |
| 07/24/2026 16:57 | 100 | 288.85 |
| 07/24/2026 16:57 | 3 | 288.86 |
| 07/24/2026 16:57 | 78 | 288.86 |
| 07/24/2026 16:57 | 29 | 288.86 |
| 07/24/2026 16:57 | 9 | 288.85 |
| 07/24/2026 16:57 | 91 | 288.85 |
| 07/24/2026 16:56 | 50 | 288.74 |
| 07/24/2026 16:56 | 10 | 288.74 |
| 07/24/2026 16:56 | 50 | 288.74 |
| 07/24/2026 16:56 | 1 | 288.60 |
| 07/24/2026 16:56 | 1 | 288.64 |
| 07/24/2026 16:55 | 1 | 288.56 |
| 07/24/2026 16:55 | 1 | 288.54 |
| 07/24/2026 16:55 | 1 | 288.33 |
| 07/24/2026 16:54 | 100 | 288.45 |
| 07/24/2026 16:54 | 1 | 288.49 |
| 07/24/2026 16:54 | 50 | 288.49 |
| 07/24/2026 16:54 | 100 | 288.49 |
| 07/24/2026 16:54 | 1 | 288.49 |
| 07/24/2026 16:53 | 50 | 288.50 |
| 07/24/2026 16:53 | 50 | 288.51 |
| 07/24/2026 16:53 | 14 | 288.51 |
| 07/24/2026 16:53 | 41 | 288.51 |
| 07/24/2026 16:53 | 2 | 288.51 |
| 07/24/2026 16:53 | 100 | 288.51 |
| 07/24/2026 16:53 | 50 | 288.52 |
| 07/24/2026 16:53 | 1 | 288.52 |
| 07/24/2026 16:53 | 100 | 288.54 |
| 07/24/2026 16:53 | 2 | 288.55 |
| 07/24/2026 16:53 | 100 | 288.57 |
| 07/24/2026 16:53 | 4 | 288.59 |
| 07/24/2026 16:53 | 4 | 288.52 |
| 07/24/2026 16:53 | 50 | 288.64 |
| 07/24/2026 16:53 | 1 | 288.52 |
| 07/24/2026 16:52 | 34 | 288.68 |
| 07/24/2026 16:52 | 34 | 288.68 |
| 07/24/2026 16:52 | 10 | 288.68 |
| 07/24/2026 16:52 | 54 | 288.68 |
| 07/24/2026 16:52 | 64 | 288.68 |
| 07/24/2026 16:52 | 50 | 288.68 |
| 07/24/2026 16:52 | 3 | 288.68 |
| 07/24/2026 16:52 | 100 | 288.68 |
| 07/24/2026 16:52 | 1 | 288.69 |
| 07/24/2026 16:52 | 1 | 288.69 |
| 07/24/2026 16:52 | 1 | 288.70 |
| 07/24/2026 16:52 | 75 | 288.72 |
| 07/24/2026 16:52 | 25 | 288.72 |
| 07/24/2026 16:51 | 62 | 288.75 |
| 07/24/2026 16:51 | 10 | 288.75 |
| 07/24/2026 16:51 | 18 | 288.75 |
| 07/24/2026 16:51 | 81 | 288.73 |
| 07/24/2026 16:51 | 119 | 288.73 |
| 07/24/2026 16:51 | 14 | 288.50 |
| 07/24/2026 16:51 | 10 | 288.50 |
| 07/24/2026 16:51 | 2 | 288.595 |
| 07/24/2026 16:50 | 100 | 288.57 |
| 07/24/2026 16:50 | 53 | 288.41 |
| 07/24/2026 16:50 | 47 | 288.41 |
| 07/24/2026 16:50 | 100 | 288.41 |
| 07/24/2026 16:50 | 100 | 288.40 |
| 07/24/2026 16:50 | 2 | 288.20 |
| 07/24/2026 16:49 | 100 | 288.23 |
| 07/24/2026 16:49 | 100 | 288.23 |
| 07/24/2026 16:49 | 100 | 288.225 |
| 07/24/2026 16:48 | 100 | 288.14 |
| 07/24/2026 16:48 | 36 | 288.14 |
| 07/24/2026 16:48 | 64 | 288.14 |
| 07/24/2026 16:48 | 2 | 288.12 |
| 07/24/2026 16:48 | 170 | 288.11 |
| 07/24/2026 16:48 | 25 | 288.11 |
| 07/24/2026 16:48 | 25 | 287.96 |
| 07/24/2026 16:48 | 25 | 287.96 |
| 07/24/2026 16:47 | 100 | 288.05 |
| 07/24/2026 16:47 | 50 | 288.05 |
| 07/24/2026 16:47 | 34 | 287.97 |
| 07/24/2026 16:47 | 4 | 287.98 |
| 07/24/2026 16:47 | 4 | 288.05 |
| 07/24/2026 16:47 | 5 | 288.12 |
| 07/24/2026 16:47 | 4 | 288.12 |
| 07/24/2026 16:47 | 5 | 288.16 |
| 07/24/2026 16:47 | 25 | 288.16 |
| 07/24/2026 16:47 | 100 | 288.16 |
| 07/24/2026 16:47 | 65 | 288.17 |
| 07/24/2026 16:47 | 35 | 288.17 |
| 07/24/2026 16:47 | 100 | 288.17 |
| 07/24/2026 16:47 | 12 | 288.17 |
| 07/24/2026 16:47 | 77 | 288.17 |
| 07/24/2026 16:47 | 5 | 288.17 |
| 07/24/2026 16:47 | 30 | 288.18 |
| 07/24/2026 16:47 | 4 | 288.21 |
| 07/24/2026 16:47 | 100 | 288.23 |
| 07/24/2026 16:47 | 1 | 288.24 |
| 07/24/2026 16:47 | 2 | 288.425 |
| 07/24/2026 16:46 | 2 | 288.43 |
| 07/24/2026 16:45 | 100 | 288.68 |
| 07/24/2026 16:45 | 16 | 288.68 |
| 07/24/2026 16:45 | 100 | 288.68 |
| 07/24/2026 16:45 | 10 | 288.70 |
| 07/24/2026 16:45 | 7 | 288.75 |
| 07/24/2026 16:45 | 4 | 288.76 |
| 07/24/2026 16:45 | 100 | 288.76 |
| 07/24/2026 16:45 | 4 | 288.90 |
| 07/24/2026 16:45 | 2 | 289.02 |
| 07/24/2026 16:45 | 1 | 288.94 |
| 07/24/2026 16:45 | 1 | 288.94 |
| 07/24/2026 16:45 | 1 | 288.94 |
| 07/24/2026 16:45 | 2 | 288.94 |
| 07/24/2026 16:45 | 1 | 288.96 |
| 07/24/2026 16:45 | 25 | 289.16 |
| 07/24/2026 16:44 | 1 | 289.29 |
| 07/24/2026 16:44 | 1 | 289.15 |
| 07/24/2026 16:44 | 1 | 289.22 |
| 07/24/2026 16:44 | 1 | 289.08 |
| 07/24/2026 16:44 | 40 | 288.93 |
| 07/24/2026 16:44 | 83 | 288.93 |
| 07/24/2026 16:42 | 5 | 288.87 |
| 07/24/2026 16:42 | 4 | 288.87 |
| 07/24/2026 16:42 | 4 | 288.80 |
| 07/24/2026 16:42 | 100 | 288.80 |
| 07/24/2026 16:42 | 4 | 288.80 |
| 07/24/2026 16:42 | 1 | 288.80 |
| 07/24/2026 16:42 | 100 | 288.80 |
| 07/24/2026 16:42 | 1 | 288.76 |
| 07/24/2026 16:42 | 1 | 288.76 |
| 07/24/2026 16:42 | 3 | 288.76 |
| 07/24/2026 16:42 | 2 | 288.76 |
| 07/24/2026 16:42 | 98 | 288.76 |
| 07/24/2026 16:42 | 2 | 288.76 |
| 07/24/2026 16:40 | 1 | 288.58 |
| 07/24/2026 16:40 | 99 | 288.58 |
| 07/24/2026 16:40 | 48 | 288.58 |
| 07/24/2026 16:40 | 40 | 288.58 |
| 07/24/2026 16:40 | 1 | 288.56 |
| 07/24/2026 16:40 | 1 | 288.52 |
| 07/24/2026 16:40 | 25 | 288.28 |
| 07/24/2026 16:40 | 25 | 288.28 |
| 07/24/2026 16:40 | 25 | 288.28 |
| 07/24/2026 16:40 | 25 | 288.28 |
| 07/24/2026 16:40 | 2 | 288.21 |
| 07/24/2026 16:39 | 1 | 288.21 |
| 07/24/2026 16:39 | 1 | 288.21 |
| 07/24/2026 16:37 | 1 | 288.135 |
| 07/24/2026 16:36 | 25 | 288.15 |
| 07/24/2026 16:36 | 4 | 288.45 |
| 07/24/2026 16:36 | 4 | 288.38 |
| 07/24/2026 16:36 | 4 | 288.24 |
| 07/24/2026 16:36 | 18 | 288.16 |
| 07/24/2026 16:36 | 8 | 288.06 |
| 07/24/2026 16:36 | 21 | 288.06 |
| 07/24/2026 16:36 | 100 | 287.985 |
| 07/24/2026 16:35 | 100 | 287.86 |
| 07/24/2026 16:35 | 100 | 287.87 |
| 07/24/2026 16:35 | 2 | 288.07 |
| 07/24/2026 16:35 | 100 | 288.07 |
| 07/24/2026 16:35 | 5 | 288.08 |
| 07/24/2026 16:35 | 1 | 288.08 |
| 07/24/2026 16:35 | 4 | 288.14 |
| 07/24/2026 16:35 | 20 | 288.23 |
| 07/24/2026 16:35 | 1 | 288.43 |
| 07/24/2026 16:34 | 26 | 288.43 |
| 07/24/2026 16:34 | 1 | 288.20 |
| 07/24/2026 16:33 | 20 | 288.34 |
| 07/24/2026 16:33 | 38 | 288.34 |
| 07/24/2026 16:33 | 42 | 288.34 |
| 07/24/2026 16:33 | 5 | 288.38 |
| 07/24/2026 16:33 | 10 | 288.38 |
| 07/24/2026 16:33 | 67 | 288.38 |
| 07/24/2026 16:33 | 100 | 288.37 |
| 07/24/2026 16:33 | 18 | 288.38 |
| 07/24/2026 16:33 | 15 | 288.38 |
| 07/24/2026 16:33 | 54 | 288.37 |
| 07/24/2026 16:33 | 8 | 288.37 |
| 07/24/2026 16:33 | 6 | 288.37 |
| 07/24/2026 16:33 | 1 | 288.37 |
| 07/24/2026 16:33 | 1 | 288.36 |
| 07/24/2026 16:33 | 4 | 288.34 |
| 07/24/2026 16:31 | 25 | 288.01 |
| 07/24/2026 16:31 | 1 | 287.66 |
| 07/24/2026 16:30 | 1 | 287.67 |
| 07/24/2026 16:30 | 5 | 287.81 |
| 07/24/2026 16:30 | 6 | 287.81 |
| 07/24/2026 16:30 | 1 | 288.01 |
| 07/24/2026 16:30 | 1 | 288.015 |
| 07/24/2026 16:29 | 100 | 287.91 |
| 07/24/2026 16:29 | 100 | 287.92 |
| 07/24/2026 16:29 | 100 | 287.95 |
| 07/24/2026 16:29 | 1 | 287.95 |
| 07/24/2026 16:29 | 100 | 288.00 |
| 07/24/2026 16:29 | 3 | 288.17 |
| 07/24/2026 16:29 | 100 | 288.17 |
| 07/24/2026 16:29 | 11 | 288.17 |
| 07/24/2026 16:29 | 89 | 288.17 |
| 07/24/2026 16:29 | 1 | 288.17 |
| 07/24/2026 16:29 | 10 | 288.23 |
| 07/24/2026 16:28 | 4 | 288.43 |
| 07/24/2026 16:28 | 1 | 288.23 |
| 07/24/2026 16:28 | 1 | 288.28 |
| 07/24/2026 16:28 | 2 | 288.53 |
| 07/24/2026 16:27 | 2 | 288.35 |
| 07/24/2026 16:27 | 1 | 288.535 |
| 07/24/2026 16:27 | 25 | 288.535 |
| 07/24/2026 16:27 | 25 | 288.535 |
| 07/24/2026 16:26 | 4 | 288.37 |
| 07/24/2026 16:26 | 5 | 288.66 |
| 07/24/2026 16:26 | 2 | 288.66 |
| 07/24/2026 16:26 | 1 | 288.66 |
| 07/24/2026 16:26 | 66 | 288.66 |
| 07/24/2026 16:26 | 10 | 288.76 |
| 07/24/2026 16:26 | 2 | 288.91 |
| 07/24/2026 16:25 | 2 | 288.77 |
| 07/24/2026 16:25 | 5 | 288.87 |
| 07/24/2026 16:25 | 100 | 289.10 |
| 07/24/2026 16:25 | 100 | 289.13 |
| 07/24/2026 16:25 | 100 | 289.15 |
| 07/24/2026 16:25 | 1 | 289.475 |
| 07/24/2026 16:25 | 1 | 289.36 |
| 07/24/2026 16:25 | 68 | 289.33 |
| 07/24/2026 16:25 | 32 | 289.33 |
| 07/24/2026 16:25 | 3 | 289.32 |
| 07/24/2026 16:25 | 3 | 289.31 |
| 07/24/2026 16:25 | 97 | 289.31 |
| 07/24/2026 16:25 | 3 | 289.31 |
| 07/24/2026 16:24 | 4 | 289.17 |
| 07/24/2026 16:24 | 4 | 289.18 |
| 07/24/2026 16:23 | 1 | 288.895 |
| 07/24/2026 16:23 | 2 | 288.895 |
| 07/24/2026 16:22 | 1 | 288.985 |
| 07/24/2026 16:22 | 40 | 288.71 |
| 07/24/2026 16:22 | 4 | 288.74 |
| 07/24/2026 16:22 | 20 | 289.12 |
| 07/24/2026 16:22 | 100 | 289.18 |
| 07/24/2026 16:22 | 24 | 289.20 |
| 07/24/2026 16:22 | 54 | 289.20 |
| 07/24/2026 16:21 | 25 | 289.55 |
| 07/24/2026 16:21 | 2 | 289.55 |
| 07/24/2026 16:20 | 2 | 289.52 |
| 07/24/2026 16:20 | 2 | 289.76 |
| 07/24/2026 16:20 | 7 | 289.52 |
| 07/24/2026 16:20 | 4 | 289.36 |
| 07/24/2026 16:20 | 2 | 289.32 |
| 07/24/2026 16:19 | 2 | 289.18 |
| 07/24/2026 16:19 | 25 | 289.20 |
| 07/24/2026 16:18 | 4 | 289.36 |
| 07/24/2026 16:18 | 20 | 289.34 |
| 07/24/2026 16:18 | 1 | 289.31 |
| 07/24/2026 16:18 | 20 | 289.22 |
| 07/24/2026 16:18 | 4 | 288.90 |
| 07/24/2026 16:18 | 50 | 288.90 |
| 07/24/2026 16:18 | 50 | 288.90 |
| 07/24/2026 16:18 | 1 | 288.90 |
| 07/24/2026 16:17 | 2 | 289.00 |
| 07/24/2026 16:17 | 3 | 288.66 |
| 07/24/2026 16:17 | 2 | 288.66 |
| 07/24/2026 16:17 | 2 | 288.99 |
| 07/24/2026 16:17 | 2 | 288.99 |
| 07/24/2026 16:16 | 4 | 288.88 |
| 07/24/2026 16:15 | 2 | 288.725 |
| 07/24/2026 16:15 | 4 | 288.725 |
| 07/24/2026 16:15 | 100 | 288.62 |
| 07/24/2026 16:15 | 100 | 288.61 |
| 07/24/2026 16:15 | 55 | 288.53 |
| 07/24/2026 16:15 | 45 | 288.53 |
| 07/24/2026 16:15 | 1 | 288.51 |
| 07/24/2026 16:15 | 4 | 288.48 |
| 07/24/2026 16:15 | 100 | 288.40 |
| 07/24/2026 16:14 | 1 | 287.98 |
| 07/24/2026 16:14 | 1 | 288.08 |
| 07/24/2026 16:14 | 14 | 288.32 |
| 07/24/2026 16:14 | 4 | 288.32 |
| 07/24/2026 16:14 | 91 | 288.07 |
| 07/24/2026 16:14 | 9 | 288.07 |
| 07/24/2026 16:13 | 100 | 288.06 |
| 07/24/2026 16:13 | 52 | 288.05 |
| 07/24/2026 16:13 | 1 | 288.00 |
| 07/24/2026 16:13 | 1 | 288.00 |
| 07/24/2026 16:13 | 2 | 287.66 |
| 07/24/2026 16:13 | 4 | 287.99 |
| 07/24/2026 16:13 | 15 | 287.74 |
| 07/24/2026 16:13 | 20 | 287.74 |
| 07/24/2026 16:13 | 80 | 287.74 |
| 07/24/2026 16:13 | 20 | 287.73 |
| 07/24/2026 16:13 | 1 | 287.73 |
| 07/24/2026 16:12 | 25 | 287.47 |
| 07/24/2026 16:12 | 1 | 287.08 |
| 07/24/2026 16:12 | 3 | 287.01 |
| 07/24/2026 16:12 | 4 | 287.01 |
| 07/24/2026 16:12 | 10 | 287.09 |
| 07/24/2026 16:12 | 4 | 287.09 |
| 07/24/2026 16:11 | 4 | 287.40 |
| 07/24/2026 16:11 | 9 | 287.28 |
| 07/24/2026 16:11 | 2 | 287.09 |
| 07/24/2026 16:10 | 6 | 287.35 |
| 07/24/2026 16:10 | 14 | 287.35 |
| 07/24/2026 16:10 | 20 | 287.48 |
| 07/24/2026 16:10 | 47 | 287.48 |
| 07/24/2026 16:10 | 3 | 287.48 |
| 07/24/2026 16:10 | 1 | 287.48 |
| 07/24/2026 16:10 | 72 | 287.48 |
| 07/24/2026 16:10 | 3 | 287.48 |
| 07/24/2026 16:10 | 25 | 287.48 |
| 07/24/2026 16:10 | 1 | 287.47 |
| 07/24/2026 16:10 | 19 | 287.46 |
| 07/24/2026 16:10 | 1 | 287.46 |
| 07/24/2026 16:10 | 20 | 287.44 |
| 07/24/2026 16:10 | 1 | 287.44 |
| 07/24/2026 16:10 | 14 | 287.43 |
| 07/24/2026 16:10 | 6 | 287.43 |
| 07/24/2026 16:10 | 99 | 287.27 |
| 07/24/2026 16:10 | 1 | 287.27 |
| 07/24/2026 16:10 | 1 | 287.35 |
| 07/24/2026 16:10 | 4 | 287.27 |
| 07/24/2026 16:10 | 16 | 287.25 |
| 07/24/2026 16:10 | 4 | 287.25 |
| 07/24/2026 16:10 | 7 | 287.25 |
| 07/24/2026 16:10 | 100 | 287.25 |
| 07/24/2026 16:10 | 20 | 287.24 |
| 07/24/2026 16:10 | 104 | 286.54 |
| 07/24/2026 16:10 | 104 | 286.54 |
| 07/24/2026 16:09 | 2 | 286.66 |
| 07/24/2026 16:09 | 1 | 286.71 |
| 07/24/2026 16:09 | 19 | 286.855 |
| 07/24/2026 16:09 | 3 | 286.95 |
| 07/24/2026 16:09 | 25 | 286.795 |
| 07/24/2026 16:09 | 2 | 286.94 |
| 07/24/2026 16:09 | 5 | 286.89 |
| 07/24/2026 16:08 | 1 | 286.72 |
| 07/24/2026 16:08 | 2 | 286.40 |
| 07/24/2026 16:08 | 1 | 286.78 |
| 07/24/2026 16:07 | 1 | 286.72 |
| 07/24/2026 16:07 | 5 | 286.73 |
| 07/24/2026 16:07 | 4 | 286.73 |
| 07/24/2026 16:07 | 4 | 286.90 |
| 07/24/2026 16:07 | 4 | 287.07 |
| 07/24/2026 16:07 | 1 | 287.11 |
| 07/24/2026 16:07 | 100 | 287.12 |
| 07/24/2026 16:07 | 1 | 287.12 |
| 07/24/2026 16:07 | 4 | 287.24 |
| 07/24/2026 16:07 | 12 | 287.56 |
| 07/24/2026 16:07 | 4 | 287.56 |
| 07/24/2026 16:07 | 4 | 287.56 |
| 07/24/2026 16:07 | 1 | 287.56 |
| 07/24/2026 16:06 | 70 | 287.76 |
| 07/24/2026 16:06 | 1 | 287.77 |
| 07/24/2026 16:06 | 2 | 287.84 |
| 07/24/2026 16:06 | 2 | 287.84 |
| 07/24/2026 16:06 | 13 | 288.07 |
| 07/24/2026 16:06 | 1 | 288.08 |
| 07/24/2026 16:05 | 100 | 288.44 |
| 07/24/2026 16:05 | 6 | 288.44 |
| 07/24/2026 16:05 | 27 | 288.43 |
| 07/24/2026 16:05 | 73 | 288.43 |
| 07/24/2026 16:05 | 4 | 288.43 |
| 07/24/2026 16:05 | 4 | 288.43 |
| 07/24/2026 16:05 | 50 | 288.43 |
| 07/24/2026 16:05 | 20 | 288.43 |
| 07/24/2026 16:05 | 80 | 288.43 |
| 07/24/2026 16:05 | 20 | 288.42 |
| 07/24/2026 16:05 | 87 | 288.43 |
| 07/24/2026 16:05 | 100 | 288.43 |
| 07/24/2026 16:05 | 42 | 288.30 |
| 07/24/2026 16:05 | 10 | 288.37 |
| 07/24/2026 16:05 | 100 | 288.38 |
| 07/24/2026 16:05 | 50 | 288.38 |
| 07/24/2026 16:05 | 2 | 288.07 |
| 07/24/2026 16:04 | 6 | 288.76 |
| 07/24/2026 16:04 | 100 | 288.43 |
| 07/24/2026 16:04 | 100 | 288.55 |
| 07/24/2026 16:04 | 100 | 288.62 |
| 07/24/2026 16:04 | 10 | 288.71 |
| 07/24/2026 16:04 | 8 | 288.70 |
| 07/24/2026 16:04 | 59 | 288.70 |
| 07/24/2026 16:04 | 8 | 288.71 |
| 07/24/2026 16:04 | 64 | 288.71 |
| 07/24/2026 16:04 | 14 | 288.71 |
| 07/24/2026 16:04 | 87 | 288.71 |
| 07/24/2026 16:04 | 13 | 288.71 |
| 07/24/2026 16:04 | 12 | 288.71 |
| 07/24/2026 16:04 | 88 | 288.71 |
| 07/24/2026 16:04 | 12 | 288.71 |
| 07/24/2026 16:04 | 100 | 288.71 |
| 07/24/2026 16:04 | 100 | 288.71 |
| 07/24/2026 16:04 | 14 | 288.71 |
| 07/24/2026 16:04 | 5 | 288.685 |
| 07/24/2026 16:04 | 100 | 288.71 |
| 07/24/2026 16:04 | 14 | 288.71 |
| 07/24/2026 16:04 | 15 | 288.70 |
| 07/24/2026 16:04 | 100 | 288.70 |
| 07/24/2026 16:04 | 100 | 288.70 |
| 07/24/2026 16:04 | 4 | 289.08 |
| 07/24/2026 16:04 | 2 | 289.08 |
| 07/24/2026 16:03 | 3 | 288.94 |
| 07/24/2026 16:03 | 100 | 288.99 |
| 07/24/2026 16:03 | 76 | 288.98 |
| 07/24/2026 16:03 | 24 | 288.98 |
| 07/24/2026 16:03 | 76 | 288.98 |
| 07/24/2026 16:03 | 24 | 288.98 |
| 07/24/2026 16:03 | 100 | 288.92 |
| 07/24/2026 16:03 | 133 | 288.92 |
| 07/24/2026 16:03 | 5 | 288.92 |
| 07/24/2026 16:03 | 4 | 289.01 |
| 07/24/2026 16:03 | 5 | 289.11 |
| 07/24/2026 16:03 | 4 | 289.11 |
| 07/24/2026 16:03 | 91 | 289.12 |
| 07/24/2026 16:03 | 9 | 289.12 |
| 07/24/2026 16:03 | 5 | 289.57 |
| 07/24/2026 16:03 | 5 | 289.56 |
| 07/24/2026 16:02 | 5 | 289.59 |
| 07/24/2026 16:02 | 5 | 289.54 |
| 07/24/2026 16:02 | 1 | 289.50 |
| 07/24/2026 16:02 | 4 | 289.50 |
| 07/24/2026 16:02 | 1 | 289.40 |
| 07/24/2026 16:02 | 1 | 289.41 |
| 07/24/2026 16:01 | 5 | 289.75 |
| 07/24/2026 16:00 | 5 | 289.86 |
| 07/24/2026 16:00 | 1 | 289.42 |
| 07/24/2026 16:00 | 5 | 289.46 |
| 07/24/2026 16:00 | 1 | 289.46 |
| 07/24/2026 16:00 | 1 | 289.46 |
| 07/24/2026 16:00 | 16 | 289.58 |
| 07/24/2026 16:00 | 16 | 289.58 |
| 07/24/2026 16:00 | 1 | 289.58 |
| 07/24/2026 16:00 | 63 | 289.59 |
| 07/24/2026 16:00 | 70 | 289.70 |
| 07/24/2026 16:00 | 1 | 289.70 |
| 07/24/2026 15:59 | 5 | 290.355 |
| 07/24/2026 15:58 | 5 | 290.32 |
| 07/24/2026 15:58 | 1 | 289.86 |
| 07/24/2026 15:58 | 1 | 290.36 |
| 07/24/2026 15:57 | 2 | 290.36 |
| 07/24/2026 15:57 | 2 | 290.48 |
| 07/24/2026 15:56 | 100 | 290.27 |
| 07/24/2026 15:56 | 100 | 290.27 |
| 07/24/2026 15:55 | 5 | 290.69 |
| 07/24/2026 15:55 | 1 | 290.45 |
| 07/24/2026 15:55 | 100 | 290.45 |
| 07/24/2026 15:54 | 3 | 290.90 |
| 07/24/2026 15:54 | 8 | 290.82 |
| 07/24/2026 15:54 | 95 | 290.81 |
| 07/24/2026 15:54 | 5 | 290.81 |
| 07/24/2026 15:54 | 100 | 290.68 |
| 07/24/2026 15:54 | 9 | 290.58 |
| 07/24/2026 15:54 | 16 | 290.58 |
| 07/24/2026 15:54 | 77 | 290.58 |
| 07/24/2026 15:54 | 7 | 290.58 |
| 07/24/2026 15:54 | 100 | 290.58 |
| 07/24/2026 15:53 | 4 | 290.37 |
| 07/24/2026 15:53 | 4 | 290.27 |
| 07/24/2026 15:53 | 45 | 290.04 |
| 07/24/2026 15:53 | 25 | 290.04 |
| 07/24/2026 15:53 | 25 | 290.04 |
| 07/24/2026 15:53 | 1 | 289.985 |
| 07/24/2026 15:52 | 5 | 289.985 |
| 07/24/2026 15:52 | 5 | 289.98 |
| 07/24/2026 15:52 | 46 | 289.62 |
| 07/24/2026 15:52 | 1 | 289.62 |
| 07/24/2026 15:52 | 8 | 289.62 |
| 07/24/2026 15:52 | 1 | 289.63 |
| 07/24/2026 15:52 | 177 | 289.63 |
| 07/24/2026 15:52 | 17 | 289.63 |
| 07/24/2026 15:52 | 5 | 289.63 |
| 07/24/2026 15:52 | 1 | 289.63 |
| 07/24/2026 15:52 | 100 | 289.63 |
| 07/24/2026 15:52 | 100 | 289.64 |
| 07/24/2026 15:52 | 100 | 289.64 |
| 07/24/2026 15:51 | 5 | 290.04 |
| 07/24/2026 15:51 | 100 | 289.64 |
| 07/24/2026 15:51 | 100 | 289.64 |
| 07/24/2026 15:51 | 100 | 289.63 |
| 07/24/2026 15:51 | 100 | 289.63 |
| 07/24/2026 15:51 | 3 | 289.56 |
| 07/24/2026 15:50 | 3 | 289.55 |
| 07/24/2026 15:50 | 100 | 289.41 |
| 07/24/2026 15:50 | 1 | 289.41 |
| 07/24/2026 15:50 | 2 | 289.51 |
| 07/24/2026 15:50 | 74 | 289.60 |
| 07/24/2026 15:50 | 6 | 289.60 |
| 07/24/2026 15:50 | 1 | 289.80 |
| 07/24/2026 15:50 | 1 | 289.80 |
| 07/24/2026 15:50 | 30 | 289.89 |
| 07/24/2026 15:50 | 51 | 289.89 |
| 07/24/2026 15:50 | 1 | 290.09 |
| 07/24/2026 15:50 | 11 | 290.17 |
| 07/24/2026 15:50 | 11 | 290.17 |
| 07/24/2026 15:50 | 100 | 290.17 |
| 07/24/2026 15:50 | 100 | 290.48 |
| 07/24/2026 15:50 | 5 | 290.24 |
| 07/24/2026 15:50 | 1 | 290.24 |
| 07/24/2026 15:49 | 29 | 290.78 |
| 07/24/2026 15:49 | 1 | 290.78 |
| 07/24/2026 15:49 | 4 | 290.58 |
| 07/24/2026 15:49 | 71 | 290.33 |
| 07/24/2026 15:49 | 1 | 290.33 |
| 07/24/2026 15:49 | 46 | 290.34 |
| 07/24/2026 15:49 | 54 | 290.34 |
| 07/24/2026 15:49 | 61 | 290.46 |
| 07/24/2026 15:49 | 19 | 290.46 |
| 07/24/2026 15:49 | 1 | 290.48 |
| 07/24/2026 15:49 | 14 | 290.48 |
| 07/24/2026 15:49 | 10 | 290.48 |
| 07/24/2026 15:49 | 46 | 290.48 |
| 07/24/2026 15:49 | 9 | 290.50 |
| 07/24/2026 15:49 | 5 | 290.50 |
| 07/24/2026 15:49 | 70 | 290.50 |
| 07/24/2026 15:49 | 2 | 290.51 |
| 07/24/2026 15:48 | 4 | 290.70 |
| 07/24/2026 15:48 | 1 | 290.785 |
| 07/24/2026 15:48 | 5 | 290.785 |
| 07/24/2026 15:48 | 5 | 290.785 |
| 07/24/2026 15:48 | 1 | 290.785 |
| 07/24/2026 15:47 | 100 | 290.82 |
| 07/24/2026 15:47 | 50 | 290.66 |
| 07/24/2026 15:47 | 50 | 290.665 |
| 07/24/2026 15:47 | 25 | 290.665 |
| 07/24/2026 15:47 | 25 | 290.665 |
| 07/24/2026 15:46 | 4 | 290.57 |
| 07/24/2026 15:46 | 5 | 290.35 |
| 07/24/2026 15:46 | 100 | 291.08 |
| 07/24/2026 15:46 | 400 | 291.08 |
| 07/24/2026 15:46 | 800 | 291.08 |
| 07/24/2026 15:46 | 800 | 291.08 |
| 07/24/2026 15:46 | 7 | 290.92 |
| 07/24/2026 15:45 | 2 | 290.49 |
| 07/24/2026 15:45 | 52 | 290.49 |
| 07/24/2026 15:45 | 100 | 290.50 |
| 07/24/2026 15:45 | 95 | 290.50 |
| 07/24/2026 15:45 | 5 | 290.50 |
| 07/24/2026 15:45 | 100 | 290.51 |
| 07/24/2026 15:45 | 5 | 290.795 |
| 07/24/2026 15:45 | 38 | 291.09 |
| 07/24/2026 15:45 | 140 | 290.95 |
| 07/24/2026 15:44 | 4 | 290.64 |
| 07/24/2026 15:44 | 4 | 290.28 |
| 07/24/2026 15:43 | 1 | 290.15 |
| 07/24/2026 15:43 | 5 | 290.39 |
| 07/24/2026 15:43 | 3 | 290.62 |
| 07/24/2026 15:43 | 1 | 290.62 |
| 07/24/2026 15:43 | 4 | 290.49 |
| 07/24/2026 15:43 | 100 | 290.39 |
| 07/24/2026 15:43 | 5 | 290.37 |
| 07/24/2026 15:43 | 52 | 290.37 |
| 07/24/2026 15:43 | 48 | 290.37 |
| 07/24/2026 15:42 | 8 | 290.06 |
| 07/24/2026 15:41 | 5 | 290.11 |
| 07/24/2026 15:41 | 100 | 289.57 |
| 07/24/2026 15:41 | 5 | 289.48 |
| 07/24/2026 15:41 | 4 | 289.48 |
| 07/24/2026 15:41 | 1 | 288.58 |
| 07/24/2026 15:41 | 1 | 288.72 |
| 07/24/2026 15:41 | 795 | 288.73 |
| 07/24/2026 15:41 | 4 | 288.73 |
| 07/24/2026 15:41 | 1 | 288.73 |
| 07/24/2026 15:40 | 1 | 289.54 |
| 07/24/2026 15:39 | 9 | 289.27 |
| 07/24/2026 15:39 | 4 | 289.39 |
| 07/24/2026 15:39 | 4 | 288.99 |
| 07/24/2026 15:39 | 4 | 288.65 |
| 07/24/2026 15:39 | 6 | 288.53 |
| 07/24/2026 15:36 | 4 | 287.63 |
| 07/24/2026 15:36 | 20 | 288.18 |
| 07/24/2026 15:36 | 80 | 288.18 |
| 07/24/2026 15:36 | 20 | 288.17 |
| 07/24/2026 15:36 | 50 | 287.86 |
| 07/24/2026 15:36 | 20 | 287.87 |
| 07/24/2026 15:36 | 20 | 287.82 |
| 07/24/2026 15:36 | 80 | 287.82 |
| 07/24/2026 15:36 | 20 | 287.81 |
| 07/24/2026 15:35 | 2 | 286.84 |
| 07/24/2026 15:35 | 4 | 286.61 |
| 07/24/2026 15:35 | 100 | 286.64 |
| 07/24/2026 15:35 | 100 | 287.08 |
| 07/24/2026 15:35 | 100 | 286.93 |
| 07/24/2026 15:35 | 100 | 286.93 |
| 07/24/2026 15:35 | 100 | 286.77 |
| 07/24/2026 15:35 | 23 | 286.77 |
| 07/24/2026 15:35 | 5 | 286.77 |
| 07/24/2026 15:35 | 72 | 286.77 |
| 07/24/2026 15:35 | 3 | 286.77 |
| 07/24/2026 15:35 | 25 | 286.77 |
| 07/24/2026 15:35 | 100 | 286.79 |
| 07/24/2026 15:35 | 21 | 286.78 |
| 07/24/2026 15:35 | 5 | 286.88 |
| 07/24/2026 15:35 | 2 | 286.88 |
| 07/24/2026 15:35 | 72 | 286.89 |
| 07/24/2026 15:35 | 28 | 286.89 |
| 07/24/2026 15:34 | 100 | 286.89 |
| 07/24/2026 15:34 | 128 | 286.89 |
| 07/24/2026 15:34 | 128 | 286.89 |
| 07/24/2026 15:34 | 32 | 286.89 |
| 07/24/2026 15:33 | 40 | 287.97 |
| 07/24/2026 15:33 | 60 | 287.97 |
| 07/24/2026 15:33 | 40 | 287.91 |
| 07/24/2026 15:33 | 100 | 287.91 |
| 07/24/2026 15:33 | 49 | 287.84 |
| 07/24/2026 15:33 | 10 | 287.84 |
| 07/24/2026 15:33 | 1 | 287.66 |
| 07/24/2026 15:33 | 1 | 287.67 |
| 07/24/2026 15:33 | 100 | 287.68 |
| 07/24/2026 15:33 | 97 | 287.68 |
| 07/24/2026 15:33 | 51 | 287.68 |
| 07/24/2026 15:33 | 1 | 287.68 |
| 07/24/2026 15:33 | 40 | 287.68 |
| 07/24/2026 15:33 | 83 | 287.68 |
| 07/24/2026 15:33 | 51 | 287.68 |
| 07/24/2026 15:33 | 51 | 287.68 |
| 07/24/2026 15:33 | 2 | 287.68 |
| 07/24/2026 15:33 | 49 | 287.68 |
| 07/24/2026 15:33 | 51 | 287.68 |
| 07/24/2026 15:32 | 100 | 288.695 |
| 07/24/2026 15:32 | 51 | 288.695 |
| 07/24/2026 15:32 | 29 | 288.915 |
| 07/24/2026 15:32 | 100 | 288.915 |
| 07/24/2026 15:32 | 6 | 288.91 |
| 07/24/2026 15:31 | 500 | 287.79 |
| 07/24/2026 15:31 | 100 | 288.78 |
| 07/24/2026 15:31 | 25 | 288.64 |
| 07/24/2026 15:31 | 25 | 288.64 |
| 07/24/2026 15:31 | 25 | 288.64 |
| 07/24/2026 15:31 | 10 | 288.63 |
| 07/24/2026 15:31 | 88 | 288.63 |
| 07/24/2026 15:31 | 100 | 288.63 |
| 07/24/2026 15:31 | 5 | 288.64 |
| 07/24/2026 15:31 | 100 | 288.66 |
| 07/24/2026 15:31 | 1 | 289.30 |
| 07/24/2026 15:31 | 96 | 289.31 |
| 07/24/2026 15:31 | 1332 | 289.31 |
| 07/24/2026 15:31 | 96 | 289.32 |
| 07/24/2026 15:31 | 4 | 289.32 |
| 07/24/2026 15:31 | 25 | 289.46 |
| 07/24/2026 15:31 | 4 | 289.91 |
| 07/24/2026 15:31 | 71 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 100 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 2 | 289.92 |
| 07/24/2026 15:31 | 2 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 136 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 2 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 2 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 21 | 289.92 |
| 07/24/2026 15:31 | 4 | 289.92 |
| 07/24/2026 15:31 | 92 | 290.08 |
| 07/24/2026 15:31 | 4 | 290.08 |
| 07/24/2026 15:31 | 4 | 290.08 |
| 07/24/2026 15:31 | 100 | 290.08 |
| 07/24/2026 15:31 | 18 | 290.08 |
| 07/24/2026 15:31 | 8 | 290.22 |
| 07/24/2026 15:31 | 21 | 290.28 |
| 07/24/2026 15:31 | 34 | 290.43 |
| 07/24/2026 15:31 | 200 | 290.43 |
| 07/24/2026 15:31 | 16 | 290.43 |
| 07/24/2026 15:31 | 43 | 290.43 |
| 07/24/2026 15:31 | 43 | 290.43 |
| 07/24/2026 15:31 | 59 | 290.43 |
| 07/24/2026 15:31 | 92 | 290.43 |
| 07/24/2026 15:31 | 23 | 290.09 |
| 07/24/2026 15:31 | 3 | 290.09 |
| 07/24/2026 15:31 | 3 | 290.43 |
| 07/24/2026 15:31 | 100 | 290.43 |
| 07/24/2026 15:31 | 59 | 290.43 |
| 07/24/2026 15:31 | 100 | 290.09 |
| 07/24/2026 15:31 | 59 | 290.43 |
| 07/24/2026 15:31 | 20 | 290.43 |
| 07/24/2026 15:31 | 50 | 290.41 |
| 07/24/2026 15:31 | 25 | 290.41 |
| 07/24/2026 15:31 | 262 | 290.41 |
| 07/24/2026 15:31 | 20 | 290.40 |
| 07/24/2026 15:31 | 262 | 290.41 |
| 07/24/2026 15:31 | 20 | 290.40 |
| 07/24/2026 15:31 | 51 | 290.41 |
| 07/24/2026 15:31 | 159 | 290.41 |
| 07/24/2026 15:31 | 100 | 290.41 |
| 07/24/2026 15:31 | 100 | 290.41 |
| 07/24/2026 15:31 | 300 | 290.14 |
| 07/24/2026 15:31 | 43 | 290.14 |
| 07/24/2026 15:31 | 12 | 289.24 |
| 07/24/2026 15:31 | 5 | 289.24 |
| 07/24/2026 15:31 | 6 | 289.29 |
| 07/24/2026 15:31 | 40 | 289.37 |
| 07/24/2026 15:31 | 10 | 289.37 |
| 07/24/2026 15:31 | 9 | 288.95 |
| 07/24/2026 15:31 | 91 | 288.63 |
| 07/24/2026 15:31 | 9 | 288.63 |
| 07/24/2026 15:31 | 27 | 288.95 |
| 07/24/2026 15:31 | 73 | 288.88 |
| 07/24/2026 15:31 | 27 | 288.88 |
| 07/24/2026 15:31 | 1 | 288.82 |
| 07/24/2026 15:31 | 99 | 288.82 |
| 07/24/2026 15:31 | 1 | 288.64 |
| 07/24/2026 15:31 | 2 | 287.52 |
| 07/24/2026 15:31 | 200 | 292.44 |
| 07/24/2026 15:31 | 100 | 292.27 |
| 07/24/2026 15:31 | 504 | 292.09 |
| 07/24/2026 15:31 | 100 | 291.70 |
| 07/24/2026 15:31 | 4 | 291.57 |
| 07/24/2026 15:31 | 4 | 291.30 |
| 07/24/2026 15:31 | 51 | 291.17 |
| 07/24/2026 15:31 | 4 | 291.03 |
| 07/24/2026 15:31 | 4 | 290.76 |
| 07/24/2026 15:31 | 4 | 290.49 |
| 07/24/2026 15:31 | 4 | 290.22 |
| 07/24/2026 15:31 | 2 | 290.03 |
| 07/24/2026 15:31 | 4 | 289.95 |
| 07/24/2026 15:31 | 4 | 289.68 |
| 07/24/2026 15:31 | 30 | 289.55 |
| 07/24/2026 15:31 | 200 | 289.53 |
| 07/24/2026 15:31 | 200 | 289.50 |
| 07/24/2026 15:31 | 5 | 289.41 |
| 07/24/2026 15:31 | 4 | 289.41 |
| 07/24/2026 15:31 | 5 | 289.37 |
| 07/24/2026 15:31 | 8 | 289.37 |
| 07/24/2026 15:31 | 58 | 289.37 |
| 07/24/2026 15:31 | 20 | 289.36 |
| 07/24/2026 15:31 | 100 | 289.36 |
| 07/24/2026 15:31 | 5 | 289.15 |
| 07/24/2026 15:31 | 5 | 289.14 |
| 07/24/2026 15:31 | 4 | 289.14 |
| 07/24/2026 15:31 | 5 | 288.89 |
| 07/24/2026 15:31 | 4 | 288.89 |
| 07/24/2026 15:31 | 100 | 288.69 |
| 07/24/2026 15:31 | 4 | 288.64 |
| 07/24/2026 15:31 | 100 | 288.46 |
| 07/24/2026 15:31 | 100 | 288.41 |
| 07/24/2026 15:31 | 100 | 288.40 |
| 07/24/2026 15:31 | 34 | 288.39 |
| 07/24/2026 15:31 | 4 | 288.39 |
| 07/24/2026 15:31 | 100 | 288.38 |
| 07/24/2026 15:31 | 100 | 288.33 |
| 07/24/2026 15:31 | 140 | 288.10 |
| 07/24/2026 15:31 | 100 | 288.10 |
| 07/24/2026 15:31 | 100 | 288.07 |
| 07/24/2026 15:31 | 2 | 287.74 |
| 07/24/2026 15:31 | 100 | 287.65 |
| 07/24/2026 15:31 | 100 | 287.65 |
| 07/24/2026 15:31 | 99 | 286.64 |
| 07/24/2026 15:31 | 1 | 286.70 |
| 07/24/2026 15:31 | 1 | 287.20 |
| 07/24/2026 15:31 | 2 | 286.57 |
| 07/24/2026 15:31 | 5 | 286.84 |
| 07/24/2026 15:31 | 4 | 286.84 |
| 07/24/2026 15:31 | 90 | 287.67 |
| 07/24/2026 15:31 | 64 | 287.67 |
| 07/24/2026 15:31 | 53 | 287.67 |
| 07/24/2026 15:30 | 4 | 288.00 |
| 07/24/2026 15:30 | 2 | 288.32 |
| 07/24/2026 15:30 | 4 | 288.32 |
| 07/24/2026 15:30 | 4 | 288.30 |
| 07/24/2026 15:30 | 1 | 288.16 |
| 07/24/2026 15:30 | 14 | 289.43 |
| 07/24/2026 15:30 | 6 | 289.43 |
| 07/24/2026 15:30 | 23 | 289.38 |
| 07/24/2026 15:30 | 37 | 289.38 |
| 07/24/2026 15:30 | 37 | 289.38 |
| 07/24/2026 15:30 | 3672 | 289.37 |
| 07/24/2026 15:30 | 6 | 289.40 |
| 07/24/2026 15:30 | 100 | 289.41 |
| 07/24/2026 15:30 | 100 | 289.41 |
| 07/24/2026 15:30 | 22 | 289.57 |
| 07/24/2026 15:30 | 27 | 289.60 |