Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
226.03
-4.56
(
-1.98% )
|
226.05
|
100 |
226.13
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 226.03 |
| 10/23/2026 23:20 | � | 226.03 |
| 10/23/2026 22:30 | � | 226.03 |
| 10/23/2026 22:14 | 2 | 225.81 |
| 10/23/2026 22:14 | 2 | 225.81 |
| 10/23/2026 22:14 | 2 | 225.81 |
| 10/23/2026 22:14 | 1 | 225.81 |
| 10/23/2026 22:14 | 6 | 225.81 |
| 10/23/2026 22:14 | 6 | 225.81 |
| 10/23/2026 22:14 | 141 | 225.81 |
| 10/23/2026 22:14 | 10 | 225.81 |
| 10/23/2026 22:07 | 1 | 225.81 |
| 10/23/2026 22:07 | 5 | 225.81 |
| 10/23/2026 22:07 | 145 | 225.81 |
| 10/23/2026 22:07 | 48 | 225.81 |
| 10/23/2026 22:07 | 32 | 225.81 |
| 10/23/2026 22:07 | 18 | 225.81 |
| 10/23/2026 22:07 | 133 | 225.81 |
| 10/23/2026 22:07 | 49 | 226.03 |
| 10/23/2026 22:07 | 51 | 226.03 |
| 10/23/2026 22:07 | 4 | 226.03 |
| 10/23/2026 22:07 | 26 | 226.03 |
| 10/23/2026 22:07 | 21 | 226.02 |
| 10/23/2026 22:07 | 30 | 226.02 |
| 10/23/2026 22:07 | 375 | 225.81 |
| 10/23/2026 22:07 | 376 | 225.81 |
| 10/23/2026 22:07 | 11 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 3 | 225.80 |
| 10/23/2026 22:07 | 12 | 225.80 |
| 10/23/2026 22:07 | 12 | 225.80 |
| 10/23/2026 22:07 | 12 | 225.80 |
| 10/23/2026 22:07 | 26 | 225.80 |
| 10/23/2026 22:07 | 1 | 225.60 |
| 10/23/2026 22:07 | 23 | 225.45 |
| 10/23/2026 22:00 | � | 226.03 |
| 10/23/2026 22:00 | 124915 | 226.03 |
| 10/23/2026 21:59 | 689 | 225.91 |
| 10/23/2026 21:59 | 900 | 225.95 |
| 10/23/2026 21:59 | 29 | 225.95 |
| 10/23/2026 21:59 | 68 | 225.96 |
| 10/23/2026 21:59 | 100 | 225.96 |
| 10/23/2026 21:59 | 100 | 226.005 |
| 10/23/2026 21:59 | 100 | 226.01 |
| 10/23/2026 21:59 | 4 | 226.00 |
| 10/23/2026 21:59 | 300 | 226.00 |
| 10/23/2026 21:59 | 100 | 226.00 |
| 10/23/2026 21:59 | 800 | 226.00 |
| 10/23/2026 21:59 | 100 | 226.01 |
| 10/23/2026 21:59 | 4 | 225.96 |
| 10/23/2026 21:59 | 4 | 225.96 |
| 10/23/2026 21:59 | 1 | 225.96 |
| 10/23/2026 21:59 | 20 | 226.02 |
| 10/23/2026 21:59 | 17 | 226.02 |
| 10/23/2026 21:59 | 100 | 226.045 |
| 10/23/2026 21:59 | 100 | 226.02 |
| 10/23/2026 21:59 | 71 | 226.04 |
| 10/23/2026 21:59 | 100 | 226.04 |
| 10/23/2026 21:59 | 71 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.05 |
| 10/23/2026 21:59 | 5 | 226.11 |
| 10/23/2026 21:59 | 11 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.11 |
| 10/23/2026 21:59 | 20 | 226.11 |
| 10/23/2026 21:59 | 3 | 226.12 |
| 10/23/2026 21:59 | 3 | 226.06 |
| 10/23/2026 21:59 | 1 | 226.06 |
| 10/23/2026 21:59 | 4 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.08 |
| 10/23/2026 21:59 | 17 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.09 |
| 10/23/2026 21:59 | 26 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.12 |
| 10/23/2026 21:59 | 1 | 226.10 |
| 10/23/2026 21:59 | 22 | 226.14 |
| 10/23/2026 21:59 | 2 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.10 |
| 10/23/2026 21:59 | 51 | 226.09 |
| 10/23/2026 21:59 | 10 | 226.14 |
| 10/23/2026 21:59 | 190 | 226.13 |
| 10/23/2026 21:59 | 25 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 75 | 226.13 |
| 10/23/2026 21:59 | 7 | 226.13 |
| 10/23/2026 21:59 | 3 | 226.08 |
| 10/23/2026 21:59 | 16 | 226.08 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 18 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 50 | 226.08 |
| 10/23/2026 21:59 | 124 | 226.08 |
| 10/23/2026 21:59 | 47 | 226.12 |
| 10/23/2026 21:59 | 12 | 226.12 |
| 10/23/2026 21:59 | 69 | 226.09 |
| 10/23/2026 21:59 | 31 | 226.09 |
| 10/23/2026 21:59 | 20 | 226.09 |
| 10/23/2026 21:59 | 40 | 226.09 |
| 10/23/2026 21:59 | 140 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 8 | 226.11 |
| 10/23/2026 21:59 | 2 | 226.125 |
| 10/23/2026 21:59 | 100 | 226.11 |
| 10/23/2026 21:59 | 12 | 226.11 |
| 10/23/2026 21:59 | 10 | 226.11 |
| 10/23/2026 21:59 | 4 | 226.11 |
| 10/23/2026 21:59 | 3 | 226.11 |
| 10/23/2026 21:59 | 79 | 226.11 |
| 10/23/2026 21:59 | 13 | 226.11 |
| 10/23/2026 21:59 | 47 | 226.15 |
| 10/23/2026 21:59 | 35 | 226.15 |
| 10/23/2026 21:59 | 1 | 226.14 |
| 10/23/2026 21:59 | 1 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 79 | 226.13 |
| 10/23/2026 21:59 | 21 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.125 |
| 10/23/2026 21:59 | 1 | 226.125 |
| 10/23/2026 21:59 | 1 | 226.125 |
| 10/23/2026 21:59 | 152 | 226.125 |
| 10/23/2026 21:59 | 24 | 226.125 |
| 10/23/2026 21:59 | 40 | 226.125 |
| 10/23/2026 21:59 | 327 | 226.11 |
| 10/23/2026 21:59 | 10 | 226.10 |
| 10/23/2026 21:59 | 261 | 226.10 |
| 10/23/2026 21:59 | 36 | 226.125 |
| 10/23/2026 21:59 | 40 | 226.125 |
| 10/23/2026 21:59 | 21 | 226.125 |
| 10/23/2026 21:59 | 100 | 226.12 |
| 10/23/2026 21:59 | 21 | 226.12 |
| 10/23/2026 21:59 | 100 | 226.12 |
| 10/23/2026 21:59 | 90 | 226.12 |
| 10/23/2026 21:59 | 800 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 11 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.135 |
| 10/23/2026 21:59 | 34 | 226.14 |
| 10/23/2026 21:59 | 60 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 40 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 35 | 226.14 |
| 10/23/2026 21:59 | 26 | 226.13 |
| 10/23/2026 21:59 | 35 | 226.12 |
| 10/23/2026 21:59 | 65 | 226.12 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 35 | 226.12 |
| 10/23/2026 21:59 | 100 | 226.105 |
| 10/23/2026 21:59 | 4 | 226.08 |
| 10/23/2026 21:59 | 55 | 226.08 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 22 | 226.08 |
| 10/23/2026 21:59 | 41 | 226.105 |
| 10/23/2026 21:59 | 19 | 226.105 |
| 10/23/2026 21:59 | 2 | 226.105 |
| 10/23/2026 21:59 | 1 | 226.105 |
| 10/23/2026 21:59 | 2 | 226.08 |
| 10/23/2026 21:59 | 56 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.12 |
| 10/23/2026 21:59 | 4 | 226.08 |
| 10/23/2026 21:59 | 4 | 226.13 |
| 10/23/2026 21:59 | 70 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 75 | 226.14 |
| 10/23/2026 21:59 | 190 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 39 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 57 | 226.13 |
| 10/23/2026 21:59 | 43 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 18 | 226.13 |
| 10/23/2026 21:59 | 39 | 226.105 |
| 10/23/2026 21:59 | 8 | 226.08 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 31 | 226.13 |
| 10/23/2026 21:59 | 6 | 226.105 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 38 | 226.08 |
| 10/23/2026 21:59 | 12 | 226.09 |
| 10/23/2026 21:59 | 121 | 226.09 |
| 10/23/2026 21:59 | 78 | 226.105 |
| 10/23/2026 21:59 | 22 | 226.105 |
| 10/23/2026 21:59 | 67 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.08 |
| 10/23/2026 21:59 | 23 | 226.10 |
| 10/23/2026 21:59 | 10 | 226.105 |
| 10/23/2026 21:59 | 65 | 226.10 |
| 10/23/2026 21:59 | 12 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 808 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 50 | 226.14 |
| 10/23/2026 21:59 | 96 | 226.14 |
| 10/23/2026 21:59 | 49 | 226.14 |
| 10/23/2026 21:59 | 22 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 97 | 226.09 |
| 10/23/2026 21:59 | 2 | 226.10 |
| 10/23/2026 21:59 | 54 | 226.10 |
| 10/23/2026 21:59 | 10 | 226.10 |
| 10/23/2026 21:59 | 34 | 226.10 |
| 10/23/2026 21:59 | 3 | 226.10 |
| 10/23/2026 21:59 | 16 | 226.10 |
| 10/23/2026 21:59 | 9 | 226.15 |
| 10/23/2026 21:59 | 190 | 226.14 |
| 10/23/2026 21:59 | 4 | 226.14 |
| 10/23/2026 21:59 | 60 | 226.14 |
| 10/23/2026 21:59 | 40 | 226.14 |
| 10/23/2026 21:59 | 50 | 226.13 |
| 10/23/2026 21:59 | 10 | 226.12 |
| 10/23/2026 21:59 | 2 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.09 |
| 10/23/2026 21:59 | 8 | 226.10 |
| 10/23/2026 21:59 | 35 | 226.10 |
| 10/23/2026 21:59 | 5 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.10 |
| 10/23/2026 21:59 | 2 | 226.08 |
| 10/23/2026 21:59 | 49 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.075 |
| 10/23/2026 21:59 | 1 | 226.075 |
| 10/23/2026 21:59 | 14 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.09 |
| 10/23/2026 21:59 | 37 | 226.09 |
| 10/23/2026 21:59 | 1 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.08 |
| 10/23/2026 21:59 | 36 | 226.08 |
| 10/23/2026 21:59 | 21 | 226.07 |
| 10/23/2026 21:59 | 29 | 226.07 |
| 10/23/2026 21:59 | 5 | 226.07 |
| 10/23/2026 21:59 | 1 | 226.07 |
| 10/23/2026 21:59 | 1 | 226.07 |
| 10/23/2026 21:59 | 7 | 226.06 |
| 10/23/2026 21:59 | 5 | 226.06 |
| 10/23/2026 21:59 | 2 | 226.06 |
| 10/23/2026 21:59 | 100 | 226.06 |
| 10/23/2026 21:59 | 85 | 226.07 |
| 10/23/2026 21:59 | 18 | 226.07 |
| 10/23/2026 21:59 | 100 | 226.07 |
| 10/23/2026 21:59 | 100 | 226.07 |
| 10/23/2026 21:59 | 100 | 226.08 |
| 10/23/2026 21:59 | 4 | 226.08 |
| 10/23/2026 21:59 | 26 | 226.08 |
| 10/23/2026 21:59 | 100 | 226.08 |
| 10/23/2026 21:59 | 7 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 2 | 226.10 |
| 10/23/2026 21:59 | 59 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 40 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 6 | 226.10 |
| 10/23/2026 21:59 | 18 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 76 | 226.10 |
| 10/23/2026 21:59 | 4 | 226.12 |
| 10/23/2026 21:59 | 46 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 22 | 226.125 |
| 10/23/2026 21:59 | 100 | 226.125 |
| 10/23/2026 21:59 | 95 | 226.125 |
| 10/23/2026 21:59 | 5 | 226.125 |
| 10/23/2026 21:59 | 100 | 226.125 |
| 10/23/2026 21:59 | 100 | 226.125 |
| 10/23/2026 21:59 | 95 | 226.125 |
| 10/23/2026 21:59 | 2 | 226.10 |
| 10/23/2026 21:59 | 22 | 226.10 |
| 10/23/2026 21:59 | 78 | 226.10 |
| 10/23/2026 21:59 | 5 | 226.125 |
| 10/23/2026 21:59 | 95 | 226.125 |
| 10/23/2026 21:59 | 11 | 226.125 |
| 10/23/2026 21:59 | 1 | 226.10 |
| 10/23/2026 21:59 | 40 | 226.125 |
| 10/23/2026 21:59 | 10 | 226.125 |
| 10/23/2026 21:59 | 11 | 226.125 |
| 10/23/2026 21:59 | 4 | 226.125 |
| 10/23/2026 21:59 | 41 | 226.125 |
| 10/23/2026 21:59 | 59 | 226.125 |
| 10/23/2026 21:59 | 21 | 226.10 |
| 10/23/2026 21:59 | 79 | 226.10 |
| 10/23/2026 21:59 | 21 | 226.10 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 100 | 226.11 |
| 10/23/2026 21:59 | 20 | 226.11 |
| 10/23/2026 21:59 | 100 | 226.11 |
| 10/23/2026 21:59 | 98 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 37 | 226.14 |
| 10/23/2026 21:59 | 61 | 226.11 |
| 10/23/2026 21:59 | 30 | 226.11 |
| 10/23/2026 21:59 | 34 | 226.11 |
| 10/23/2026 21:59 | 56 | 226.11 |
| 10/23/2026 21:59 | 44 | 226.11 |
| 10/23/2026 21:59 | 90 | 226.12 |
| 10/23/2026 21:59 | 100 | 226.12 |
| 10/23/2026 21:59 | 86 | 226.12 |
| 10/23/2026 21:59 | 1 | 226.115 |
| 10/23/2026 21:59 | 56 | 226.13 |
| 10/23/2026 21:59 | 3 | 226.13 |
| 10/23/2026 21:59 | 19 | 226.13 |
| 10/23/2026 21:59 | 10 | 226.13 |
| 10/23/2026 21:59 | 14 | 226.13 |
| 10/23/2026 21:59 | 186 | 226.13 |
| 10/23/2026 21:59 | 13 | 226.13 |
| 10/23/2026 21:59 | 37 | 226.13 |
| 10/23/2026 21:59 | 50 | 226.13 |
| 10/23/2026 21:59 | 53 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.12 |
| 10/23/2026 21:59 | 1 | 226.12 |
| 10/23/2026 21:59 | 100 | 226.105 |
| 10/23/2026 21:59 | 99 | 226.12 |
| 10/23/2026 21:59 | 1 | 226.12 |
| 10/23/2026 21:59 | 14 | 226.105 |
| 10/23/2026 21:59 | 100 | 226.12 |
| 10/23/2026 21:59 | 40 | 226.105 |
| 10/23/2026 21:59 | 1 | 226.105 |
| 10/23/2026 21:59 | 1 | 226.105 |
| 10/23/2026 21:59 | 10 | 226.105 |
| 10/23/2026 21:59 | 38 | 226.09 |
| 10/23/2026 21:59 | 38 | 226.09 |
| 10/23/2026 21:59 | 10 | 226.105 |
| 10/23/2026 21:59 | 1 | 226.105 |
| 10/23/2026 21:59 | 23 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.09 |
| 10/23/2026 21:59 | 12 | 226.11 |
| 10/23/2026 21:59 | 100 | 226.11 |
| 10/23/2026 21:59 | 2 | 226.11 |
| 10/23/2026 21:59 | 7 | 226.11 |
| 10/23/2026 21:59 | 16 | 226.11 |
| 10/23/2026 21:59 | 80 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.11 |
| 10/23/2026 21:59 | 1 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.09 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 4 | 226.10 |
| 10/23/2026 21:59 | 100 | 226.10 |
| 10/23/2026 21:59 | 2 | 226.12 |
| 10/23/2026 21:59 | 61 | 226.12 |
| 10/23/2026 21:59 | 2 | 226.12 |
| 10/23/2026 21:59 | 2 | 226.12 |
| 10/23/2026 21:59 | 3 | 226.13 |
| 10/23/2026 21:59 | 2 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 265 | 226.13 |
| 10/23/2026 21:59 | 763 | 226.13 |
| 10/23/2026 21:59 | 7 | 226.13 |
| 10/23/2026 21:59 | 25 | 226.13 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.13 |
| 10/23/2026 21:59 | 3 | 226.13 |
| 10/23/2026 21:59 | 241 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.15 |
| 10/23/2026 21:59 | 1 | 226.19 |
| 10/23/2026 21:59 | 99 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 78 | 226.19 |
| 10/23/2026 21:59 | 22 | 226.19 |
| 10/23/2026 21:59 | 1 | 226.21 |
| 10/23/2026 21:59 | 78 | 226.21 |
| 10/23/2026 21:59 | 22 | 226.19 |
| 10/23/2026 21:59 | 1 | 226.21 |
| 10/23/2026 21:59 | 2 | 226.21 |
| 10/23/2026 21:59 | 44 | 226.19 |
| 10/23/2026 21:59 | 28 | 226.19 |
| 10/23/2026 21:59 | 22 | 226.19 |
| 10/23/2026 21:59 | 34 | 226.19 |
| 10/23/2026 21:59 | 22 | 226.17 |
| 10/23/2026 21:59 | 100 | 226.17 |
| 10/23/2026 21:59 | 100 | 226.17 |
| 10/23/2026 21:59 | 34 | 226.14 |
| 10/23/2026 21:59 | 4 | 226.125 |
| 10/23/2026 21:59 | 35 | 226.11 |
| 10/23/2026 21:59 | 50 | 226.115 |
| 10/23/2026 21:59 | 1 | 226.115 |
| 10/23/2026 21:59 | 1 | 226.115 |
| 10/23/2026 21:59 | 47 | 226.115 |
| 10/23/2026 21:59 | 1 | 226.115 |
| 10/23/2026 21:59 | 91 | 226.11 |
| 10/23/2026 21:59 | 9 | 226.11 |
| 10/23/2026 21:59 | 91 | 226.11 |
| 10/23/2026 21:59 | 100 | 226.12 |
| 10/23/2026 21:59 | 100 | 226.13 |
| 10/23/2026 21:59 | 1 | 226.14 |
| 10/23/2026 21:59 | 20 | 226.14 |
| 10/23/2026 21:59 | 28 | 226.14 |
| 10/23/2026 21:59 | 3 | 226.14 |
| 10/23/2026 21:59 | 100 | 226.16 |
| 10/23/2026 21:59 | 100 | 226.16 |
| 10/23/2026 21:59 | 22 | 226.16 |
| 10/23/2026 21:59 | 69 | 226.16 |
| 10/23/2026 21:59 | 18 | 226.16 |
| 10/23/2026 21:59 | 50 | 226.16 |
| 10/23/2026 21:59 | 31 | 226.17 |
| 10/23/2026 21:59 | 69 | 226.17 |
| 10/23/2026 21:59 | 2 | 226.17 |
| 10/23/2026 21:59 | 12 | 226.17 |
| 10/23/2026 21:59 | 17 | 226.17 |
| 10/23/2026 21:59 | 100 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 8 | 226.18 |
| 10/23/2026 21:59 | 64 | 226.18 |
| 10/23/2026 21:59 | 3 | 226.18 |
| 10/23/2026 21:59 | 24 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 5 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 78 | 226.18 |
| 10/23/2026 21:59 | 46 | 226.18 |
| 10/23/2026 21:59 | 3 | 226.18 |
| 10/23/2026 21:59 | 4 | 226.18 |
| 10/23/2026 21:59 | 100 | 226.18 |
| 10/23/2026 21:59 | 25 | 226.18 |
| 10/23/2026 21:59 | 1 | 226.18 |
| 10/23/2026 21:59 | 8 | 226.18 |
| 10/23/2026 21:59 | 100 | 226.18 |
| 10/23/2026 21:59 | 98 | 226.18 |
| 10/23/2026 21:59 | 100 | 226.18 |
| 10/23/2026 21:59 | 100 | 226.21 |
| 10/23/2026 21:59 | 100 | 226.20 |
| 10/23/2026 21:59 | 1 | 226.19 |
| 10/23/2026 21:59 | 100 | 226.21 |
| 10/23/2026 21:59 | 1 | 226.21 |
| 10/23/2026 21:59 | 100 | 226.21 |
| 10/23/2026 21:59 | 300 | 226.19 |
| 10/23/2026 21:59 | 7 | 226.19 |
| 10/23/2026 21:59 | 50 | 226.20 |
| 10/23/2026 21:59 | 50 | 226.18 |
| 10/23/2026 21:59 | 34 | 226.19 |
| 10/23/2026 21:59 | 1 | 226.19 |
| 10/23/2026 21:59 | 3 | 226.19 |
| 10/23/2026 21:59 | 3 | 226.19 |
| 10/23/2026 21:58 | 25 | 226.19 |
| 10/23/2026 21:58 | 4 | 226.19 |
| 10/23/2026 21:58 | 1 | 226.19 |
| 10/23/2026 21:58 | 5 | 226.19 |
| 10/23/2026 21:58 | 12 | 226.165 |
| 10/23/2026 21:58 | 1 | 226.16 |
| 10/23/2026 21:58 | 1 | 226.16 |
| 10/23/2026 21:58 | 1 | 226.16 |
| 10/23/2026 21:58 | 1 | 226.16 |
| 10/23/2026 21:58 | 1 | 226.15 |
| 10/23/2026 21:58 | 20 | 226.15 |
| 10/23/2026 21:58 | 5 | 226.15 |
| 10/23/2026 21:58 | 32 | 226.15 |
| 10/23/2026 21:58 | 100 | 226.15 |
| 10/23/2026 21:58 | 1 | 226.15 |
| 10/23/2026 21:58 | 4 | 226.15 |
| 10/23/2026 21:58 | 4 | 226.15 |
| 10/23/2026 21:58 | 1 | 226.15 |
| 10/23/2026 21:58 | 1 | 226.15 |
| 10/23/2026 21:58 | 2 | 226.15 |
| 10/23/2026 21:58 | 8 | 226.15 |
| 10/23/2026 21:58 | 2 | 226.15 |
| 10/23/2026 21:58 | 2 | 226.15 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 20 | 226.14 |
| 10/23/2026 21:58 | 2 | 226.14 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 5 | 226.14 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 6 | 226.14 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 7 | 226.14 |
| 10/23/2026 21:58 | 8 | 226.14 |
| 10/23/2026 21:58 | 19 | 226.14 |
| 10/23/2026 21:58 | 17 | 226.14 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 7 | 226.14 |
| 10/23/2026 21:58 | 45 | 226.13 |
| 10/23/2026 21:58 | 1 | 226.13 |
| 10/23/2026 21:58 | 47 | 226.14 |
| 10/23/2026 21:58 | 53 | 226.13 |
| 10/23/2026 21:58 | 100 | 226.13 |
| 10/23/2026 21:58 | 90 | 226.13 |
| 10/23/2026 21:58 | 3 | 226.13 |
| 10/23/2026 21:58 | 1 | 226.13 |
| 10/23/2026 21:58 | 71 | 226.13 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 20 | 226.12 |
| 10/23/2026 21:58 | 20 | 226.12 |
| 10/23/2026 21:58 | 4 | 226.12 |
| 10/23/2026 21:58 | 8 | 226.12 |
| 10/23/2026 21:58 | 1 | 226.12 |
| 10/23/2026 21:58 | 4 | 226.12 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 41 | 226.12 |
| 10/23/2026 21:58 | 24 | 226.12 |
| 10/23/2026 21:58 | 16 | 226.12 |
| 10/23/2026 21:58 | 22 | 226.12 |
| 10/23/2026 21:58 | 32 | 226.12 |
| 10/23/2026 21:58 | 16 | 226.12 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 7 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 10 | 226.12 |
| 10/23/2026 21:58 | 84 | 226.12 |
| 10/23/2026 21:58 | 216 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 18 | 226.12 |
| 10/23/2026 21:58 | 8 | 226.12 |
| 10/23/2026 21:58 | 22 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 24 | 226.12 |
| 10/23/2026 21:58 | 27 | 226.12 |
| 10/23/2026 21:58 | 36 | 226.12 |
| 10/23/2026 21:58 | 21 | 226.12 |
| 10/23/2026 21:58 | 200 | 226.12 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 32 | 226.12 |
| 10/23/2026 21:58 | 49 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 6 | 226.11 |
| 10/23/2026 21:58 | 40 | 226.11 |
| 10/23/2026 21:58 | 1 | 226.105 |
| 10/23/2026 21:58 | 30 | 226.105 |
| 10/23/2026 21:58 | 70 | 226.105 |
| 10/23/2026 21:58 | 39 | 226.09 |
| 10/23/2026 21:58 | 61 | 226.09 |
| 10/23/2026 21:58 | 33 | 226.09 |
| 10/23/2026 21:58 | 30 | 226.105 |
| 10/23/2026 21:58 | 10 | 226.105 |
| 10/23/2026 21:58 | 60 | 226.105 |
| 10/23/2026 21:58 | 40 | 226.105 |
| 10/23/2026 21:58 | 5 | 226.09 |
| 10/23/2026 21:58 | 95 | 226.10 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.09 |
| 10/23/2026 21:58 | 1 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.105 |
| 10/23/2026 21:58 | 40 | 226.105 |
| 10/23/2026 21:58 | 10 | 226.105 |
| 10/23/2026 21:58 | 40 | 226.105 |
| 10/23/2026 21:58 | 4 | 226.08 |
| 10/23/2026 21:58 | 1 | 226.08 |
| 10/23/2026 21:58 | 13 | 226.08 |
| 10/23/2026 21:58 | 15 | 226.08 |
| 10/23/2026 21:58 | 3 | 226.09 |
| 10/23/2026 21:58 | 2 | 226.09 |
| 10/23/2026 21:58 | 3 | 226.09 |
| 10/23/2026 21:58 | 28 | 226.09 |
| 10/23/2026 21:58 | 4 | 226.09 |
| 10/23/2026 21:58 | 15 | 226.09 |
| 10/23/2026 21:58 | 36 | 226.10 |
| 10/23/2026 21:58 | 21 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 115 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 10 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 49 | 226.10 |
| 10/23/2026 21:58 | 49 | 226.10 |
| 10/23/2026 21:58 | 2 | 226.10 |
| 10/23/2026 21:58 | 2 | 226.10 |
| 10/23/2026 21:58 | 4 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 15 | 226.10 |
| 10/23/2026 21:58 | 15 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 30 | 226.10 |
| 10/23/2026 21:58 | 5 | 226.11 |
| 10/23/2026 21:58 | 35 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 45 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 12 | 226.11 |
| 10/23/2026 21:58 | 2 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 11 | 226.13 |
| 10/23/2026 21:58 | 6 | 226.13 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 20 | 226.13 |
| 10/23/2026 21:58 | 1 | 226.13 |
| 10/23/2026 21:58 | 100 | 226.13 |
| 10/23/2026 21:58 | 100 | 226.13 |
| 10/23/2026 21:58 | 27 | 226.14 |
| 10/23/2026 21:58 | 5 | 226.13 |
| 10/23/2026 21:58 | 2 | 226.13 |
| 10/23/2026 21:58 | 2 | 226.13 |
| 10/23/2026 21:58 | 5 | 226.125 |
| 10/23/2026 21:58 | 1 | 226.125 |
| 10/23/2026 21:58 | 10 | 226.12 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 50 | 226.10 |
| 10/23/2026 21:58 | 20 | 226.10 |
| 10/23/2026 21:58 | 30 | 226.10 |
| 10/23/2026 21:58 | 70 | 226.10 |
| 10/23/2026 21:58 | 8 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 1 | 226.10 |
| 10/23/2026 21:58 | 19 | 226.10 |
| 10/23/2026 21:58 | 2 | 226.10 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 2 | 226.10 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 49 | 226.10 |
| 10/23/2026 21:58 | 51 | 226.10 |
| 10/23/2026 21:58 | 2 | 226.11 |
| 10/23/2026 21:58 | 2 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 70 | 226.11 |
| 10/23/2026 21:58 | 12 | 226.11 |
| 10/23/2026 21:58 | 24 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 446 | 226.11 |
| 10/23/2026 21:58 | 14 | 226.11 |
| 10/23/2026 21:58 | 2 | 226.11 |
| 10/23/2026 21:58 | 14 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 105 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 1 | 226.125 |
| 10/23/2026 21:58 | 2 | 226.125 |
| 10/23/2026 21:58 | 90 | 226.125 |
| 10/23/2026 21:58 | 140 | 226.11 |
| 10/23/2026 21:58 | 1 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.11 |
| 10/23/2026 21:58 | 100 | 226.12 |
| 10/23/2026 21:58 | 15 | 226.155 |
| 10/23/2026 21:58 | 1 | 226.155 |
| 10/23/2026 21:58 | 2 | 226.155 |
| 10/23/2026 21:58 | 98 | 226.155 |
| 10/23/2026 21:58 | 1 | 226.155 |
| 10/23/2026 21:58 | 1 | 226.155 |
| 10/23/2026 21:58 | 100 | 226.19 |
| 10/23/2026 21:58 | 30 | 226.18 |
| 10/23/2026 21:58 | 64 | 226.145 |
| 10/23/2026 21:58 | 1 | 226.13 |
| 10/23/2026 21:58 | 14 | 226.14 |
| 10/23/2026 21:58 | 93 | 226.14 |
| 10/23/2026 21:58 | 7 | 226.14 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 1 | 226.14 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 95 | 226.14 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 39 | 226.195 |
| 10/23/2026 21:58 | 62 | 226.19 |
| 10/23/2026 21:58 | 1 | 226.19 |
| 10/23/2026 21:58 | 100 | 226.18 |
| 10/23/2026 21:58 | 61 | 226.17 |
| 10/23/2026 21:58 | 34 | 226.17 |
| 10/23/2026 21:58 | 1 | 226.17 |
| 10/23/2026 21:58 | 1 | 226.17 |
| 10/23/2026 21:58 | 18 | 226.16 |
| 10/23/2026 21:58 | 17 | 226.16 |
| 10/23/2026 21:58 | 5 | 226.16 |
| 10/23/2026 21:58 | 43 | 226.15 |
| 10/23/2026 21:58 | 1 | 226.15 |
| 10/23/2026 21:58 | 2 | 226.15 |
| 10/23/2026 21:58 | 8 | 226.15 |
| 10/23/2026 21:58 | 31 | 226.15 |
| 10/23/2026 21:58 | 39 | 226.14 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 38 | 226.12 |
| 10/23/2026 21:58 | 40 | 226.12 |
| 10/23/2026 21:58 | 40 | 226.14 |
| 10/23/2026 21:58 | 19 | 226.14 |
| 10/23/2026 21:58 | 96 | 226.14 |
| 10/23/2026 21:58 | 5 | 226.13 |
| 10/23/2026 21:58 | 44 | 226.12 |
| 10/23/2026 21:58 | 5 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 2 | 226.12 |
| 10/23/2026 21:58 | 49 | 226.09 |
| 10/23/2026 21:58 | 51 | 226.09 |
| 10/23/2026 21:58 | 100 | 226.14 |
| 10/23/2026 21:58 | 19 | 226.09 |
| 10/23/2026 21:58 | 100 | 226.09 |
| 10/23/2026 21:58 | 1 | 226.09 |
| 10/23/2026 21:58 | 100 | 226.09 |
| 10/23/2026 21:58 | 100 | 226.09 |
| 10/23/2026 21:58 | 100 | 226.10 |
| 10/23/2026 21:58 | 40 | 226.14 |
| 10/23/2026 21:57 | 62 | 226.14 |
| 10/23/2026 21:57 | 73 | 226.14 |
| 10/23/2026 21:57 | 50 | 226.14 |
| 10/23/2026 21:57 | 1 | 226.14 |
| 10/23/2026 21:57 | 26 | 226.14 |
| 10/23/2026 21:57 | 40 | 226.14 |
| 10/23/2026 21:57 | 65 | 226.14 |
| 10/23/2026 21:57 | 1 | 226.14 |
| 10/23/2026 21:57 | 40 | 226.14 |
| 10/23/2026 21:57 | 36 | 226.10 |
| 10/23/2026 21:57 | 152 | 226.10 |
| 10/23/2026 21:57 | 4 | 226.14 |
| 10/23/2026 21:57 | 193 | 226.14 |
| 10/23/2026 21:57 | 40 | 226.14 |
| 10/23/2026 21:57 | 22 | 226.14 |
| 10/23/2026 21:57 | 45 | 226.14 |
| 10/23/2026 21:57 | 12 | 226.14 |
| 10/23/2026 21:57 | 400 | 226.14 |
| 10/23/2026 21:57 | 100 | 226.13 |
| 10/23/2026 21:57 | 1 | 226.13 |
| 10/23/2026 21:57 | 82 | 226.13 |
| 10/23/2026 21:57 | 100 | 226.13 |
| 10/23/2026 21:57 | 100 | 226.13 |
| 10/23/2026 21:57 | 43 | 226.13 |
| 10/23/2026 21:57 | 37 | 226.13 |
| 10/23/2026 21:57 | 63 | 226.13 |
| 10/23/2026 21:57 | 100 | 226.13 |
| 10/23/2026 21:57 | 80 | 226.13 |
| 10/23/2026 21:57 | 40 | 226.13 |
| 10/23/2026 21:57 | 99 | 226.12 |
| 10/23/2026 21:57 | 1 | 226.12 |
| 10/23/2026 21:57 | 80 | 226.12 |
| 10/23/2026 21:57 | 20 | 226.12 |
| 10/23/2026 21:57 | 79 | 226.11 |
| 10/23/2026 21:57 | 21 | 226.11 |
| 10/23/2026 21:57 | 79 | 226.11 |
| 10/23/2026 21:57 | 20 | 226.11 |
| 10/23/2026 21:57 | 1 | 226.11 |
| 10/23/2026 21:57 | 12 | 226.11 |
| 10/23/2026 21:57 | 1 | 226.11 |
| 10/23/2026 21:57 | 100 | 226.11 |
| 10/23/2026 21:57 | 30 | 226.10 |
| 10/23/2026 21:57 | 100 | 226.10 |
| 10/23/2026 21:57 | 98 | 226.10 |
| 10/23/2026 21:57 | 100 | 226.10 |
| 10/23/2026 21:57 | 5 | 226.10 |
| 10/23/2026 21:57 | 60 | 226.10 |
| 10/23/2026 21:57 | 100 | 226.10 |
| 10/23/2026 21:57 | 5 | 226.10 |
| 10/23/2026 21:57 | 22 | 226.10 |
| 10/23/2026 21:57 | 78 | 226.10 |
| 10/23/2026 21:57 | 100 | 226.10 |
| 10/23/2026 21:57 | 4 | 226.10 |
| 10/23/2026 21:57 | 1 | 226.10 |
| 10/23/2026 21:57 | 1 | 226.10 |
| 10/23/2026 21:57 | 94 | 226.10 |
| 10/23/2026 21:57 | 1 | 226.10 |
| 10/23/2026 21:57 | 1 | 226.10 |
| 10/23/2026 21:57 | 2 | 226.10 |
| 10/23/2026 21:57 | 2 | 226.10 |
| 10/23/2026 21:57 | 1 | 226.09 |
| 10/23/2026 21:57 | 5 | 226.08 |
| 10/23/2026 21:57 | 1 | 226.08 |
| 10/23/2026 21:57 | 100 | 226.08 |
| 10/23/2026 21:57 | 4 | 226.03 |
| 10/23/2026 21:57 | 1 | 226.07 |
| 10/23/2026 21:57 | 1 | 226.07 |
| 10/23/2026 21:57 | 2 | 226.07 |
| 10/23/2026 21:57 | 4 | 226.07 |
| 10/23/2026 21:57 | 33 | 226.07 |
| 10/23/2026 21:57 | 1 | 226.07 |
| 10/23/2026 21:57 | 1 | 226.07 |
| 10/23/2026 21:57 | 5 | 226.07 |
| 10/23/2026 21:57 | 1 | 226.06 |
| 10/23/2026 21:57 | 5 | 226.05 |
| 10/23/2026 21:57 | 5 | 226.05 |
| 10/23/2026 21:57 | 1 | 226.05 |
| 10/23/2026 21:57 | 1 | 226.05 |
| 10/23/2026 21:57 | 1 | 226.05 |
| 10/23/2026 21:57 | 2 | 226.05 |
| 10/23/2026 21:57 | 15 | 226.05 |
| 10/23/2026 21:57 | 1 | 226.03 |
| 10/23/2026 21:57 | 18 | 226.03 |
| 10/23/2026 21:57 | 14 | 226.03 |
| 10/23/2026 21:57 | 8 | 226.02 |
| 10/23/2026 21:57 | 77 | 226.02 |
| 10/23/2026 21:57 | 23 | 226.02 |
| 10/23/2026 21:57 | 3 | 226.02 |
| 10/23/2026 21:57 | 1 | 226.02 |
| 10/23/2026 21:57 | 13 | 226.02 |
| 10/23/2026 21:57 | 100 | 226.01 |
| 10/23/2026 21:57 | 21 | 226.01 |
| 10/23/2026 21:57 | 100 | 226.01 |
| 10/23/2026 21:57 | 12 | 226.00 |
| 10/23/2026 21:57 | 2 | 226.00 |
| 10/23/2026 21:57 | 83 | 225.97 |
| 10/23/2026 21:57 | 34 | 225.97 |
| 10/23/2026 21:57 | 2 | 225.97 |
| 10/23/2026 21:57 | 57 | 226.00 |
| 10/23/2026 21:57 | 36 | 226.00 |
| 10/23/2026 21:57 | 5 | 226.00 |
| 10/23/2026 21:57 | 9 | 226.00 |
| 10/23/2026 21:57 | 10 | 226.00 |
| 10/23/2026 21:57 | 80 | 225.975 |
| 10/23/2026 21:57 | 48 | 225.96 |
| 10/23/2026 21:57 | 100 | 225.96 |
| 10/23/2026 21:57 | 6 | 225.96 |
| 10/23/2026 21:57 | 98 | 225.96 |
| 10/23/2026 21:57 | 1 | 225.97 |
| 10/23/2026 21:57 | 3 | 226.00 |
| 10/23/2026 21:57 | 16 | 226.00 |
| 10/23/2026 21:57 | 22 | 226.00 |
| 10/23/2026 21:57 | 29 | 226.00 |
| 10/23/2026 21:57 | 6 | 226.00 |
| 10/23/2026 21:57 | 5 | 225.98 |
| 10/23/2026 21:57 | 2 | 225.96 |
| 10/23/2026 21:57 | 5 | 225.98 |
| 10/23/2026 21:57 | 20 | 225.98 |
| 10/23/2026 21:57 | 54 | 225.98 |
| 10/23/2026 21:57 | 2 | 225.98 |
| 10/23/2026 21:57 | 1 | 225.98 |
| 10/23/2026 21:57 | 100 | 225.98 |
| 10/23/2026 21:57 | 100 | 225.99 |
| 10/23/2026 21:57 | 5 | 226.00 |
| 10/23/2026 21:57 | 99 | 226.00 |
| 10/23/2026 21:57 | 1 | 226.01 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 19 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 6 | 226.015 |
| 10/23/2026 21:57 | 80 | 226.015 |
| 10/23/2026 21:57 | 46 | 226.015 |
| 10/23/2026 21:57 | 4 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 25 | 226.015 |
| 10/23/2026 21:57 | 5 | 226.00 |
| 10/23/2026 21:57 | 1 | 226.05 |
| 10/23/2026 21:57 | 25 | 226.04 |
| 10/23/2026 21:57 | 15 | 226.04 |
| 10/23/2026 21:57 | 95 | 226.00 |
| 10/23/2026 21:57 | 33 | 226.02 |
| 10/23/2026 21:57 | 1 | 226.04 |
| 10/23/2026 21:57 | 60 | 226.05 |
| 10/23/2026 21:57 | 15 | 226.05 |
| 10/23/2026 21:57 | 1 | 226.05 |
| 10/23/2026 21:57 | 107 | 226.05 |
| 10/23/2026 21:57 | 1 | 226.06 |
| 10/23/2026 21:57 | 34 | 226.07 |
| 10/23/2026 21:57 | 100 | 226.065 |
| 10/23/2026 21:57 | 93 | 226.065 |
| 10/23/2026 21:57 | 85 | 226.06 |
| 10/23/2026 21:57 | 15 | 226.06 |
| 10/23/2026 21:57 | 100 | 226.06 |
| 10/23/2026 21:57 | 15 | 226.06 |
| 10/23/2026 21:57 | 2 | 226.06 |
| 10/23/2026 21:57 | 64 | 226.07 |
| 10/23/2026 21:57 | 9 | 226.07 |
| 10/23/2026 21:57 | 217 | 226.07 |
| 10/23/2026 21:57 | 10 | 226.07 |
| 10/23/2026 21:57 | 7 | 226.11 |
| 10/23/2026 21:57 | 16 | 226.11 |
| 10/23/2026 21:57 | 15 | 226.11 |
| 10/23/2026 21:57 | 10 | 226.11 |
| 10/23/2026 21:57 | 7 | 226.11 |
| 10/23/2026 21:57 | 77 | 226.11 |
| 10/23/2026 21:57 | 23 | 226.11 |
| 10/23/2026 21:57 | 60 | 226.11 |
| 10/23/2026 21:57 | 15 | 226.11 |
| 10/23/2026 21:57 | 4 | 226.11 |
| 10/23/2026 21:57 | 5 | 226.11 |
| 10/23/2026 21:57 | 72 | 226.15 |
| 10/23/2026 21:57 | 3 | 226.16 |
| 10/23/2026 21:57 | 15 | 226.16 |
| 10/23/2026 21:57 | 21 | 226.16 |
| 10/23/2026 21:57 | 1 | 226.105 |
| 10/23/2026 21:57 | 68 | 226.12 |
| 10/23/2026 21:57 | 39 | 226.15 |
| 10/23/2026 21:57 | 8 | 226.15 |
| 10/23/2026 21:57 | 100 | 226.15 |
| 10/23/2026 21:57 | 30 | 226.15 |
| 10/23/2026 21:57 | 40 | 226.105 |
| 10/23/2026 21:57 | 100 | 226.105 |
| 10/23/2026 21:57 | 100 | 226.105 |
| 10/23/2026 21:56 | 95 | 226.12 |
| 10/23/2026 21:56 | 5 | 226.105 |
| 10/23/2026 21:56 | 1 | 226.105 |
| 10/23/2026 21:56 | 11 | 226.05 |
| 10/23/2026 21:56 | 33 | 226.06 |
| 10/23/2026 21:56 | 100 | 226.13 |
| 10/23/2026 21:56 | 100 | 226.14 |
| 10/23/2026 21:56 | 200 | 226.15 |
| 10/23/2026 21:56 | 100 | 226.15 |
| 10/23/2026 21:56 | 54 | 226.15 |
| 10/23/2026 21:56 | 100 | 226.15 |
| 10/23/2026 21:56 | 20 | 226.15 |
| 10/23/2026 21:56 | 59 | 226.17 |
| 10/23/2026 21:56 | 2 | 226.17 |
| 10/23/2026 21:56 | 41 | 226.17 |
| 10/23/2026 21:56 | 59 | 226.17 |
| 10/23/2026 21:56 | 100 | 226.18 |
| 10/23/2026 21:56 | 100 | 226.16 |
| 10/23/2026 21:56 | 28 | 226.16 |
| 10/23/2026 21:56 | 3 | 226.16 |
| 10/23/2026 21:56 | 69 | 226.16 |
| 10/23/2026 21:56 | 159 | 226.16 |
| 10/23/2026 21:56 | 56 | 226.16 |
| 10/23/2026 21:56 | 85 | 226.16 |
| 10/23/2026 21:56 | 1 | 226.16 |
| 10/23/2026 21:56 | 17 | 226.19 |
| 10/23/2026 21:56 | 1 | 226.20 |
| 10/23/2026 21:56 | 200 | 226.20 |
| 10/23/2026 21:56 | 26 | 226.20 |
| 10/23/2026 21:56 | 49 | 226.20 |
| 10/23/2026 21:56 | 1 | 226.20 |
| 10/23/2026 21:56 | 4 | 226.21 |
| 10/23/2026 21:56 | 54 | 226.21 |
| 10/23/2026 21:56 | 100 | 226.21 |
| 10/23/2026 21:56 | 65 | 226.21 |
| 10/23/2026 21:56 | 1 | 226.21 |
| 10/23/2026 21:56 | 17 | 226.21 |
| 10/23/2026 21:56 | 24 | 226.22 |
| 10/23/2026 21:56 | 100 | 226.22 |
| 10/23/2026 21:56 | 70 | 226.23 |
| 10/23/2026 21:56 | 1 | 226.28 |
| 10/23/2026 21:56 | 12 | 226.28 |
| 10/23/2026 21:56 | 1 | 226.28 |
| 10/23/2026 21:56 | 63 | 226.28 |
| 10/23/2026 21:56 | 90 | 226.28 |
| 10/23/2026 21:56 | 53 | 226.28 |
| 10/23/2026 21:56 | 1 | 226.29 |
| 10/23/2026 21:56 | 100 | 226.29 |
| 10/23/2026 21:56 | 100 | 226.29 |
| 10/23/2026 21:56 | 20 | 226.29 |
| 10/23/2026 21:56 | 100 | 226.29 |
| 10/23/2026 21:56 | 1 | 226.29 |
| 10/23/2026 21:56 | 100 | 226.31 |
| 10/23/2026 21:56 | 21 | 226.35 |
| 10/23/2026 21:56 | 38 | 226.40 |
| 10/23/2026 21:56 | 1 | 226.40 |
| 10/23/2026 21:56 | 14 | 226.40 |
| 10/23/2026 21:56 | 10 | 226.40 |
| 10/23/2026 21:56 | 20 | 226.40 |
| 10/23/2026 21:56 | 40 | 226.38 |
| 10/23/2026 21:56 | 44 | 226.32 |
| 10/23/2026 21:56 | 20 | 226.38 |
| 10/23/2026 21:55 | 33 | 226.31 |
| 10/23/2026 21:55 | 21 | 226.31 |
| 10/23/2026 21:55 | 54 | 226.31 |
| 10/23/2026 21:55 | 25 | 226.31 |
| 10/23/2026 21:55 | 56 | 226.24 |
| 10/23/2026 21:55 | 44 | 226.24 |
| 10/23/2026 21:55 | 56 | 226.23 |
| 10/23/2026 21:55 | 44 | 226.23 |
| 10/23/2026 21:55 | 37 | 226.21 |
| 10/23/2026 21:55 | 100 | 226.21 |
| 10/23/2026 21:55 | 100 | 226.21 |
| 10/23/2026 21:55 | 100 | 226.24 |
| 10/23/2026 21:55 | 100 | 226.21 |
| 10/23/2026 21:55 | 19 | 226.21 |
| 10/23/2026 21:55 | 20 | 226.21 |
| 10/23/2026 21:55 | 100 | 226.21 |
| 10/23/2026 21:55 | 6 | 226.30 |
| 10/23/2026 21:55 | 35 | 226.30 |
| 10/23/2026 21:55 | 35 | 226.30 |
| 10/23/2026 21:55 | 168 | 226.23 |
| 10/23/2026 21:55 | 34 | 226.23 |
| 10/23/2026 21:55 | 85 | 226.23 |
| 10/23/2026 21:55 | 13 | 226.23 |
| 10/23/2026 21:55 | 1 | 226.23 |
| 10/23/2026 21:55 | 78 | 226.23 |
| 10/23/2026 21:55 | 10 | 226.23 |
| 10/23/2026 21:55 | 2 | 226.23 |
| 10/23/2026 21:55 | 224 | 226.20 |
| 10/23/2026 21:55 | 100 | 226.21 |
| 10/23/2026 21:55 | 42 | 226.22 |
| 10/23/2026 21:55 | 58 | 226.22 |
| 10/23/2026 21:55 | 1 | 226.22 |
| 10/23/2026 21:55 | 49 | 226.22 |
| 10/23/2026 21:55 | 100 | 226.23 |
| 10/23/2026 21:55 | 1 | 226.28 |
| 10/23/2026 21:55 | 9 | 226.28 |
| 10/23/2026 21:55 | 51 | 226.22 |
| 10/23/2026 21:55 | 12 | 226.22 |
| 10/23/2026 21:55 | 12 | 226.23 |
| 10/23/2026 21:55 | 12 | 226.23 |
| 10/23/2026 21:55 | 76 | 226.26 |
| 10/23/2026 21:55 | 24 | 226.26 |
| 10/23/2026 21:55 | 24 | 226.26 |
| 10/23/2026 21:55 | 76 | 226.26 |
| 10/23/2026 21:55 | 12 | 226.26 |
| 10/23/2026 21:55 | 12 | 226.26 |
| 10/23/2026 21:55 | 1 | 226.31 |
| 10/23/2026 21:55 | 58 | 226.29 |
| 10/23/2026 21:55 | 12 | 226.29 |
| 10/23/2026 21:55 | 12 | 226.29 |
| 10/23/2026 21:55 | 13 | 226.29 |
| 10/23/2026 21:55 | 43 | 226.34 |
| 10/23/2026 21:55 | 80 | 226.33 |
| 10/23/2026 21:55 | 30 | 226.33 |
| 10/23/2026 21:55 | 51 | 226.33 |
| 10/23/2026 21:55 | 100 | 226.32 |
| 10/23/2026 21:55 | 100 | 226.33 |
| 10/23/2026 21:55 | 1 | 226.29 |
| 10/23/2026 21:55 | 60 | 226.29 |
| 10/23/2026 21:55 | 1 | 226.29 |
| 10/23/2026 21:55 | 1 | 226.33 |
| 10/23/2026 21:55 | 11 | 226.33 |
| 10/23/2026 21:55 | 30 | 226.33 |
| 10/23/2026 21:55 | 93 | 226.28 |
| 10/23/2026 21:55 | 7 | 226.28 |
| 10/23/2026 21:55 | 1 | 226.28 |
| 10/23/2026 21:55 | 78 | 226.275 |
| 10/23/2026 21:55 | 10 | 226.275 |
| 10/23/2026 21:55 | 2 | 226.275 |
| 10/23/2026 21:55 | 71 | 226.33 |
| 10/23/2026 21:55 | 29 | 226.32 |
| 10/23/2026 21:55 | 1 | 226.32 |
| 10/23/2026 21:55 | 99 | 226.32 |
| 10/23/2026 21:55 | 1 | 226.32 |
| 10/23/2026 21:55 | 70 | 226.32 |
| 10/23/2026 21:55 | 30 | 226.32 |
| 10/23/2026 21:55 | 14 | 226.10 |
| 10/23/2026 21:55 | 11 | 226.10 |
| 10/23/2026 21:55 | 24 | 226.10 |
| 10/23/2026 21:55 | 100 | 226.10 |
| 10/23/2026 21:55 | 44 | 226.10 |
| 10/23/2026 21:55 | 80 | 226.09 |
| 10/23/2026 21:55 | 30 | 226.09 |
| 10/23/2026 21:55 | 2 | 226.00 |
| 10/23/2026 21:55 | 42 | 226.00 |
| 10/23/2026 21:55 | 1 | 226.00 |
| 10/23/2026 21:55 | 190 | 226.00 |
| 10/23/2026 21:55 | 50 | 226.00 |
| 10/23/2026 21:55 | 16 | 226.00 |
| 10/23/2026 21:55 | 18 | 225.97 |
| 10/23/2026 21:55 | 4 | 225.97 |
| 10/23/2026 21:55 | 100 | 225.97 |
| 10/23/2026 21:55 | 100 | 225.97 |
| 10/23/2026 21:55 | 9 | 225.97 |
| 10/23/2026 21:55 | 99 | 225.97 |
| 10/23/2026 21:55 | 1 | 225.97 |
| 10/23/2026 21:55 | 1 | 226.08 |
| 10/23/2026 21:55 | 1 | 226.08 |
| 10/23/2026 21:55 | 1 | 226.08 |
| 10/23/2026 21:55 | 1 | 226.08 |
| 10/23/2026 21:55 | 1 | 226.08 |
| 10/23/2026 21:55 | 78 | 225.99 |
| 10/23/2026 21:55 | 100 | 225.99 |
| 10/23/2026 21:55 | 100 | 226.11 |
| 10/23/2026 21:55 | 79 | 226.11 |
| 10/23/2026 21:55 | 10 | 226.12 |
| 10/23/2026 21:55 | 89 | 226.13 |
| 10/23/2026 21:55 | 81 | 226.13 |
| 10/23/2026 21:55 | 10 | 226.13 |
| 10/23/2026 21:55 | 9 | 226.13 |
| 10/23/2026 21:55 | 1 | 226.13 |
| 10/23/2026 21:55 | 100 | 226.13 |
| 10/23/2026 21:55 | 100 | 226.13 |
| 10/23/2026 21:55 | 91 | 226.14 |
| 10/23/2026 21:55 | 9 | 226.14 |
| 10/23/2026 21:55 | 16 | 226.16 |
| 10/23/2026 21:55 | 18 | 226.20 |
| 10/23/2026 21:55 | 25 | 226.20 |
| 10/23/2026 21:55 | 200 | 226.16 |
| 10/23/2026 21:55 | 8 | 226.25 |
| 10/23/2026 21:55 | 25 | 226.25 |
| 10/23/2026 21:55 | 25 | 226.25 |
| 10/23/2026 21:55 | 25 | 226.25 |
| 10/23/2026 21:55 | 6 | 226.25 |
| 10/23/2026 21:55 | 19 | 226.34 |
| 10/23/2026 21:55 | 24 | 226.43 |
| 10/23/2026 21:55 | 24 | 226.34 |
| 10/23/2026 21:55 | 24 | 226.34 |
| 10/23/2026 21:55 | 24 | 226.49 |
| 10/23/2026 21:55 | 3 | 226.18 |
| 10/23/2026 21:55 | 97 | 226.18 |
| 10/23/2026 21:55 | 3 | 226.415 |
| 10/23/2026 21:55 | 100 | 226.21 |
| 10/23/2026 21:55 | 5 | 226.36 |
| 10/23/2026 21:55 | 24 | 226.36 |
| 10/23/2026 21:55 | 97 | 226.29 |
| 10/23/2026 21:55 | 30 | 226.28 |
| 10/23/2026 21:55 | 5 | 226.28 |
| 10/23/2026 21:55 | 100 | 226.27 |
| 10/23/2026 21:55 | 1 | 226.23 |
| 10/23/2026 21:55 | 190 | 226.14 |
| 10/23/2026 21:54 | 100 | 225.96 |
| 10/23/2026 21:54 | 20 | 225.92 |
| 10/23/2026 21:54 | 40 | 225.92 |
| 10/23/2026 21:54 | 60 | 225.92 |
| 10/23/2026 21:54 | 40 | 225.92 |
| 10/23/2026 21:54 | 60 | 225.92 |
| 10/23/2026 21:54 | 60 | 225.92 |
| 10/23/2026 21:54 | 60 | 225.91 |
| 10/23/2026 21:54 | 25 | 225.91 |
| 10/23/2026 21:54 | 15 | 225.91 |
| 10/23/2026 21:54 | 80 | 225.91 |
| 10/23/2026 21:54 | 5 | 225.91 |
| 10/23/2026 21:54 | 45 | 225.91 |
| 10/23/2026 21:54 | 5 | 225.91 |
| 10/23/2026 21:54 | 25 | 225.91 |
| 10/23/2026 21:54 | 75 | 225.91 |
| 10/23/2026 21:54 | 5 | 225.91 |
| 10/23/2026 21:54 | 10 | 225.93 |
| 10/23/2026 21:54 | 11 | 225.93 |
| 10/23/2026 21:54 | 100 | 225.93 |
| 10/23/2026 21:54 | 10 | 225.92 |
| 10/23/2026 21:54 | 1 | 225.92 |
| 10/23/2026 21:54 | 100 | 225.86 |
| 10/23/2026 21:54 | 5 | 225.86 |
| 10/23/2026 21:54 | 5 | 225.86 |
| 10/23/2026 21:54 | 38 | 225.81 |
| 10/23/2026 21:54 | 100 | 225.81 |
| 10/23/2026 21:54 | 100 | 225.83 |
| 10/23/2026 21:54 | 91 | 225.86 |
| 10/23/2026 21:54 | 1 | 225.86 |
| 10/23/2026 21:54 | 22 | 225.86 |
| 10/23/2026 21:54 | 72 | 225.86 |
| 10/23/2026 21:54 | 28 | 225.86 |
| 10/23/2026 21:54 | 100 | 225.85 |
| 10/23/2026 21:54 | 21 | 225.85 |
| 10/23/2026 21:54 | 63 | 225.84 |
| 10/23/2026 21:54 | 39 | 225.84 |
| 10/23/2026 21:54 | 61 | 225.84 |
| 10/23/2026 21:54 | 190 | 225.82 |
| 10/23/2026 21:54 | 44 | 225.64 |
| 10/23/2026 21:54 | 29 | 225.65 |
| 10/23/2026 21:54 | 20 | 225.65 |
| 10/23/2026 21:54 | 40 | 225.76 |
| 10/23/2026 21:54 | 20 | 225.76 |
| 10/23/2026 21:54 | 3 | 225.77 |
| 10/23/2026 21:54 | 9 | 225.77 |
| 10/23/2026 21:54 | 1 | 225.77 |
| 10/23/2026 21:53 | 16 | 225.83 |
| 10/23/2026 21:53 | 75 | 225.81 |
| 10/23/2026 21:53 | 25 | 225.81 |
| 10/23/2026 21:53 | 106 | 225.80 |
| 10/23/2026 21:53 | 4 | 225.64 |
| 10/23/2026 21:53 | 20 | 225.72 |
| 10/23/2026 21:53 | 4 | 225.75 |
| 10/23/2026 21:53 | 3 | 225.81 |
| 10/23/2026 21:53 | 63 | 225.745 |
| 10/23/2026 21:53 | 25 | 225.745 |
| 10/23/2026 21:53 | 27 | 225.74 |
| 10/23/2026 21:53 | 4 | 225.74 |
| 10/23/2026 21:53 | 4 | 225.77 |
| 10/23/2026 21:53 | 4 | 225.76 |
| 10/23/2026 21:52 | 7 | 225.73 |
| 10/23/2026 21:52 | 50 | 225.73 |
| 10/23/2026 21:52 | 2 | 225.73 |
| 10/23/2026 21:51 | 1 | 225.75 |
| 10/23/2026 21:51 | 5 | 225.69 |
| 10/23/2026 21:51 | 100 | 225.78 |
| 10/23/2026 21:51 | 6 | 225.84 |
| 10/23/2026 21:51 | 20 | 225.85 |
| 10/23/2026 21:51 | 100 | 225.86 |
| 10/23/2026 21:51 | 60 | 225.86 |
| 10/23/2026 21:51 | 100 | 225.86 |
| 10/23/2026 21:51 | 99 | 225.86 |
| 10/23/2026 21:51 | 1 | 225.86 |
| 10/23/2026 21:51 | 200 | 225.95 |
| 10/23/2026 21:51 | 100 | 225.95 |
| 10/23/2026 21:51 | 100 | 225.95 |
| 10/23/2026 21:51 | 300 | 225.95 |
| 10/23/2026 21:51 | 1 | 225.97 |
| 10/23/2026 21:51 | 100 | 225.97 |
| 10/23/2026 21:51 | 1 | 225.98 |
| 10/23/2026 21:50 | 20 | 226.01 |
| 10/23/2026 21:50 | 9 | 225.90 |
| 10/23/2026 21:50 | 7 | 225.89 |
| 10/23/2026 21:50 | 60 | 225.95 |
| 10/23/2026 21:50 | 1 | 225.95 |
| 10/23/2026 21:50 | 10 | 225.99 |
| 10/23/2026 21:50 | 4 | 225.99 |
| 10/23/2026 21:50 | 36 | 225.99 |
| 10/23/2026 21:50 | 36 | 225.99 |
| 10/23/2026 21:50 | 9 | 226.03 |
| 10/23/2026 21:50 | 77 | 226.03 |
| 10/23/2026 21:50 | 15 | 226.03 |
| 10/23/2026 21:50 | 1 | 226.09 |
| 10/23/2026 21:50 | 1 | 226.09 |
| 10/23/2026 21:50 | 1 | 226.09 |
| 10/23/2026 21:50 | 17 | 226.09 |
| 10/23/2026 21:50 | 66 | 226.09 |
| 10/23/2026 21:50 | 100 | 226.09 |
| 10/23/2026 21:50 | 17 | 226.10 |
| 10/23/2026 21:50 | 60 | 226.10 |
| 10/23/2026 21:50 | 100 | 226.10 |
| 10/23/2026 21:50 | 100 | 226.11 |
| 10/23/2026 21:50 | 1 | 226.24 |
| 10/23/2026 21:50 | 1 | 226.24 |
| 10/23/2026 21:50 | 1 | 226.24 |
| 10/23/2026 21:50 | 5 | 226.21 |
| 10/23/2026 21:50 | 4 | 226.21 |
| 10/23/2026 21:50 | 1 | 226.23 |
| 10/23/2026 21:50 | 1 | 226.23 |
| 10/23/2026 21:50 | 1 | 226.23 |
| 10/23/2026 21:50 | 1 | 226.22 |
| 10/23/2026 21:50 | 4 | 226.22 |
| 10/23/2026 21:49 | 5 | 226.19 |
| 10/23/2026 21:49 | 100 | 226.18 |
| 10/23/2026 21:49 | 2 | 226.17 |
| 10/23/2026 21:49 | 100 | 226.17 |
| 10/23/2026 21:49 | 100 | 226.13 |
| 10/23/2026 21:49 | 20 | 226.13 |
| 10/23/2026 21:49 | 100 | 226.13 |
| 10/23/2026 21:49 | 30 | 226.10 |
| 10/23/2026 21:49 | 7 | 226.10 |
| 10/23/2026 21:49 | 4 | 226.10 |
| 10/23/2026 21:49 | 43 | 226.10 |
| 10/23/2026 21:49 | 46 | 226.10 |
| 10/23/2026 21:49 | 73 | 226.10 |
| 10/23/2026 21:49 | 100 | 226.01 |
| 10/23/2026 21:49 | 5 | 226.01 |
| 10/23/2026 21:49 | 29 | 226.01 |
| 10/23/2026 21:49 | 91 | 226.01 |
| 10/23/2026 21:49 | 100 | 226.01 |
| 10/23/2026 21:49 | 11 | 226.02 |
| 10/23/2026 21:49 | 5 | 226.02 |
| 10/23/2026 21:49 | 6 | 226.02 |
| 10/23/2026 21:49 | 400 | 226.02 |
| 10/23/2026 21:49 | 63 | 226.02 |
| 10/23/2026 21:49 | 100 | 226.02 |
| 10/23/2026 21:49 | 18 | 226.10 |
| 10/23/2026 21:49 | 1 | 226.10 |
| 10/23/2026 21:49 | 3 | 226.10 |
| 10/23/2026 21:49 | 110 | 226.00 |
| 10/23/2026 21:49 | 90 | 226.01 |
| 10/23/2026 21:49 | 5 | 226.10 |
| 10/23/2026 21:49 | 100 | 226.09 |
| 10/23/2026 21:49 | 100 | 226.09 |
| 10/23/2026 21:49 | 100 | 226.00 |
| 10/23/2026 21:49 | 2 | 226.00 |
| 10/23/2026 21:49 | 98 | 226.00 |
| 10/23/2026 21:49 | 100 | 226.00 |
| 10/23/2026 21:49 | 100 | 226.00 |
| 10/23/2026 21:49 | 17 | 226.00 |
| 10/23/2026 21:49 | 3 | 226.00 |
| 10/23/2026 21:49 | 87 | 226.00 |
| 10/23/2026 21:49 | 8 | 226.00 |
| 10/23/2026 21:49 | 3 | 225.99 |
| 10/23/2026 21:49 | 21 | 225.99 |
| 10/23/2026 21:49 | 44 | 225.98 |
| 10/23/2026 21:49 | 56 | 225.98 |
| 10/23/2026 21:49 | 100 | 225.905 |
| 10/23/2026 21:49 | 11 | 225.96 |
| 10/23/2026 21:49 | 2 | 225.905 |
| 10/23/2026 21:49 | 2 | 225.91 |
| 10/23/2026 21:49 | 100 | 225.90 |
| 10/23/2026 21:48 | 11 | 225.95 |
| 10/23/2026 21:48 | 5 | 225.89 |
| 10/23/2026 21:48 | 25 | 225.89 |
| 10/23/2026 21:48 | 25 | 225.89 |
| 10/23/2026 21:48 | 25 | 225.89 |
| 10/23/2026 21:48 | 25 | 225.89 |
| 10/23/2026 21:47 | 11 | 226.06 |
| 10/23/2026 21:47 | 4 | 226.07 |
| 10/23/2026 21:47 | 100 | 225.93 |
| 10/23/2026 21:46 | 56 | 226.04 |
| 10/23/2026 21:46 | 100 | 226.00 |
| 10/23/2026 21:46 | 1 | 225.81 |
| 10/23/2026 21:46 | 21 | 225.84 |
| 10/23/2026 21:46 | 4 | 225.825 |
| 10/23/2026 21:45 | 5 | 225.74 |
| 10/23/2026 21:45 | 4 | 225.71 |
| 10/23/2026 21:45 | 100 | 225.71 |
| 10/23/2026 21:45 | 100 | 225.71 |
| 10/23/2026 21:45 | 29 | 225.71 |
| 10/23/2026 21:45 | 100 | 225.77 |
| 10/23/2026 21:45 | 71 | 225.71 |
| 10/23/2026 21:45 | 300 | 225.73 |
| 10/23/2026 21:45 | 100 | 225.73 |
| 10/23/2026 21:45 | 2 | 225.73 |
| 10/23/2026 21:45 | 1 | 225.73 |
| 10/23/2026 21:45 | 1 | 225.73 |
| 10/23/2026 21:44 | 21 | 225.98 |
| 10/23/2026 21:44 | 100 | 225.98 |
| 10/23/2026 21:44 | 40 | 225.97 |
| 10/23/2026 21:44 | 3 | 225.97 |
| 10/23/2026 21:44 | 77 | 225.97 |
| 10/23/2026 21:44 | 70 | 225.97 |
| 10/23/2026 21:44 | 10 | 225.97 |
| 10/23/2026 21:44 | 20 | 225.97 |
| 10/23/2026 21:44 | 3 | 225.96 |
| 10/23/2026 21:44 | 2 | 225.96 |
| 10/23/2026 21:44 | 4 | 225.95 |
| 10/23/2026 21:44 | 36 | 225.84 |
| 10/23/2026 21:44 | 10 | 225.90 |
| 10/23/2026 21:44 | 1 | 225.85 |
| 10/23/2026 21:44 | 3 | 225.85 |
| 10/23/2026 21:44 | 5 | 225.85 |
| 10/23/2026 21:44 | 66 | 225.85 |
| 10/23/2026 21:44 | 9 | 225.85 |
| 10/23/2026 21:44 | 25 | 225.85 |
| 10/23/2026 21:44 | 80 | 225.84 |
| 10/23/2026 21:44 | 5 | 225.82 |
| 10/23/2026 21:44 | 25 | 225.67 |
| 10/23/2026 21:44 | 2 | 225.63 |
| 10/23/2026 21:44 | 20 | 225.63 |
| 10/23/2026 21:44 | 100 | 225.555 |
| 10/23/2026 21:44 | 27 | 225.58 |
| 10/23/2026 21:44 | 10 | 225.57 |
| 10/23/2026 21:44 | 8 | 225.57 |
| 10/23/2026 21:44 | 158 | 225.56 |
| 10/23/2026 21:44 | 18 | 225.56 |
| 10/23/2026 21:44 | 44 | 225.51 |
| 10/23/2026 21:44 | 94 | 225.53 |
| 10/23/2026 21:44 | 6 | 225.53 |
| 10/23/2026 21:44 | 33 | 225.54 |
| 10/23/2026 21:44 | 100 | 225.58 |
| 10/23/2026 21:44 | 3 | 225.58 |
| 10/23/2026 21:44 | 1 | 225.58 |
| 10/23/2026 21:44 | 1 | 225.59 |
| 10/23/2026 21:44 | 4 | 225.59 |
| 10/23/2026 21:44 | 5 | 225.59 |
| 10/23/2026 21:44 | 4 | 225.63 |
| 10/23/2026 21:44 | 5 | 225.63 |
| 10/23/2026 21:43 | 5 | 225.75 |
| 10/23/2026 21:43 | 100 | 225.75 |
| 10/23/2026 21:43 | 32 | 225.77 |
| 10/23/2026 21:43 | 100 | 225.80 |
| 10/23/2026 21:43 | 100 | 225.80 |
| 10/23/2026 21:43 | 14 | 225.80 |
| 10/23/2026 21:43 | 25 | 225.80 |
| 10/23/2026 21:43 | 61 | 225.80 |
| 10/23/2026 21:43 | 4 | 225.80 |
| 10/23/2026 21:43 | 8 | 225.80 |
| 10/23/2026 21:43 | 1 | 225.88 |
| 10/23/2026 21:43 | 5 | 225.81 |
| 10/23/2026 21:43 | 7 | 225.83 |
| 10/23/2026 21:43 | 88 | 225.87 |
| 10/23/2026 21:43 | 17 | 225.89 |
| 10/23/2026 21:43 | 83 | 225.90 |
| 10/23/2026 21:43 | 17 | 225.90 |
| 10/23/2026 21:43 | 100 | 225.90 |
| 10/23/2026 21:43 | 100 | 225.90 |
| 10/23/2026 21:43 | 1 | 225.90 |
| 10/23/2026 21:43 | 4 | 225.91 |
| 10/23/2026 21:43 | 2 | 225.91 |
| 10/23/2026 21:43 | 50 | 225.91 |
| 10/23/2026 21:43 | 49 | 225.91 |
| 10/23/2026 21:43 | 3 | 225.91 |
| 10/23/2026 21:43 | 81 | 225.91 |
| 10/23/2026 21:43 | 19 | 225.91 |
| 10/23/2026 21:43 | 75 | 225.945 |
| 10/23/2026 21:43 | 25 | 225.945 |
| 10/23/2026 21:42 | 2 | 225.945 |
| 10/23/2026 21:42 | 2 | 225.945 |
| 10/23/2026 21:42 | 1 | 225.93 |
| 10/23/2026 21:42 | 10 | 225.93 |
| 10/23/2026 21:42 | 92 | 225.93 |
| 10/23/2026 21:42 | 5 | 225.93 |
| 10/23/2026 21:42 | 40 | 225.97 |
| 10/23/2026 21:42 | 12 | 225.98 |
| 10/23/2026 21:42 | 1 | 225.99 |
| 10/23/2026 21:42 | 5 | 225.99 |
| 10/23/2026 21:42 | 62 | 225.99 |
| 10/23/2026 21:42 | 11 | 225.99 |
| 10/23/2026 21:42 | 1 | 226.00 |
| 10/23/2026 21:42 | 2 | 226.00 |
| 10/23/2026 21:42 | 37 | 226.00 |
| 10/23/2026 21:41 | 20 | 226.03 |
| 10/23/2026 21:41 | 33 | 226.06 |
| 10/23/2026 21:41 | 4 | 226.06 |
| 10/23/2026 21:41 | 2 | 226.09 |
| 10/23/2026 21:41 | 2 | 226.09 |
| 10/23/2026 21:41 | 5 | 226.00 |
| 10/23/2026 21:41 | 16 | 226.00 |
| 10/23/2026 21:41 | 32 | 226.00 |
| 10/23/2026 21:41 | 4 | 226.00 |
| 10/23/2026 21:41 | 10 | 226.00 |
| 10/23/2026 21:41 | 5 | 225.99 |
| 10/23/2026 21:41 | 4 | 225.91 |
| 10/23/2026 21:40 | 1 | 225.875 |
| 10/23/2026 21:40 | 83 | 225.875 |
| 10/23/2026 21:40 | 12 | 225.875 |
| 10/23/2026 21:40 | 100 | 225.80 |
| 10/23/2026 21:40 | 15 | 225.80 |
| 10/23/2026 21:40 | 2 | 225.765 |
| 10/23/2026 21:40 | 98 | 225.785 |
| 10/23/2026 21:40 | 38 | 225.785 |
| 10/23/2026 21:40 | 87 | 225.785 |
| 10/23/2026 21:40 | 13 | 225.785 |
| 10/23/2026 21:40 | 4 | 225.795 |
| 10/23/2026 21:40 | 20 | 225.79 |
| 10/23/2026 21:40 | 4 | 225.80 |
| 10/23/2026 21:39 | 100 | 225.815 |
| 10/23/2026 21:39 | 100 | 225.78 |
| 10/23/2026 21:39 | 3 | 225.725 |
| 10/23/2026 21:39 | 4 | 225.725 |
| 10/23/2026 21:39 | 25 | 225.725 |
| 10/23/2026 21:39 | 25 | 225.725 |
| 10/23/2026 21:39 | 30 | 225.76 |
| 10/23/2026 21:38 | 24 | 225.78 |
| 10/23/2026 21:38 | 3 | 225.78 |
| 10/23/2026 21:38 | 18 | 225.78 |
| 10/23/2026 21:38 | 39 | 225.78 |
| 10/23/2026 21:38 | 14 | 225.78 |
| 10/23/2026 21:38 | 40 | 225.79 |
| 10/23/2026 21:38 | 30 | 225.79 |
| 10/23/2026 21:38 | 100 | 225.79 |
| 10/23/2026 21:38 | 15 | 225.82 |
| 10/23/2026 21:38 | 31 | 225.82 |
| 10/23/2026 21:38 | 4 | 225.82 |
| 10/23/2026 21:38 | 50 | 225.82 |
| 10/23/2026 21:38 | 50 | 225.82 |
| 10/23/2026 21:38 | 100 | 225.83 |
| 10/23/2026 21:38 | 100 | 225.82 |
| 10/23/2026 21:38 | 170 | 225.82 |
| 10/23/2026 21:38 | 100 | 225.82 |
| 10/23/2026 21:38 | 15 | 225.82 |
| 10/23/2026 21:38 | 85 | 225.82 |
| 10/23/2026 21:38 | 15 | 225.82 |
| 10/23/2026 21:38 | 25 | 225.82 |
| 10/23/2026 21:38 | 15 | 225.82 |
| 10/23/2026 21:38 | 25 | 225.82 |
| 10/23/2026 21:38 | 100 | 225.82 |
| 10/23/2026 21:38 | 100 | 225.82 |
| 10/23/2026 21:38 | 32 | 225.80 |
| 10/23/2026 21:38 | 100 | 225.80 |
| 10/23/2026 21:38 | 1 | 225.80 |
| 10/23/2026 21:38 | 1 | 225.80 |
| 10/23/2026 21:38 | 100 | 225.81 |
| 10/23/2026 21:38 | 100 | 225.83 |
| 10/23/2026 21:38 | 83 | 225.87 |
| 10/23/2026 21:38 | 3 | 225.90 |
| 10/23/2026 21:38 | 35 | 225.90 |
| 10/23/2026 21:38 | 1 | 225.90 |
| 10/23/2026 21:38 | 10 | 225.86 |
| 10/23/2026 21:38 | 7 | 225.86 |
| 10/23/2026 21:38 | 1 | 225.86 |
| 10/23/2026 21:38 | 2 | 225.86 |
| 10/23/2026 21:37 | 100 | 225.74 |
| 10/23/2026 21:37 | 5 | 225.71 |
| 10/23/2026 21:37 | 95 | 225.71 |
| 10/23/2026 21:37 | 5 | 225.70 |
| 10/23/2026 21:37 | 35 | 225.70 |
| 10/23/2026 21:37 | 5 | 225.69 |
| 10/23/2026 21:37 | 20 | 225.60 |
| 10/23/2026 21:37 | 1 | 225.595 |
| 10/23/2026 21:37 | 80 | 225.59 |
| 10/23/2026 21:37 | 50 | 225.46 |
| 10/23/2026 21:37 | 7 | 225.46 |
| 10/23/2026 21:37 | 6 | 225.46 |
| 10/23/2026 21:37 | 3 | 225.47 |
| 10/23/2026 21:37 | 3 | 225.47 |
| 10/23/2026 21:37 | 60 | 225.47 |
| 10/23/2026 21:37 | 175 | 225.48 |
| 10/23/2026 21:37 | 100 | 225.48 |
| 10/23/2026 21:37 | 1 | 225.48 |
| 10/23/2026 21:37 | 50 | 225.49 |
| 10/23/2026 21:37 | 1 | 225.49 |
| 10/23/2026 21:36 | 2 | 225.43 |
| 10/23/2026 21:36 | 5 | 225.43 |
| 10/23/2026 21:36 | 1 | 225.43 |
| 10/23/2026 21:36 | 100 | 225.39 |
| 10/23/2026 21:36 | 30 | 225.39 |
| 10/23/2026 21:36 | 2 | 225.39 |
| 10/23/2026 21:36 | 20 | 225.39 |
| 10/23/2026 21:36 | 1 | 225.39 |
| 10/23/2026 21:36 | 100 | 225.39 |
| 10/23/2026 21:36 | 10 | 225.39 |
| 10/23/2026 21:36 | 20 | 225.39 |
| 10/23/2026 21:36 | 22 | 225.39 |
| 10/23/2026 21:36 | 70 | 225.39 |
| 10/23/2026 21:36 | 1 | 225.41 |
| 10/23/2026 21:35 | 30 | 225.39 |
| 10/23/2026 21:35 | 1 | 225.39 |
| 10/23/2026 21:35 | 5 | 225.39 |
| 10/23/2026 21:35 | 7 | 225.40 |
| 10/23/2026 21:35 | 19 | 225.43 |
| 10/23/2026 21:35 | 1 | 225.43 |
| 10/23/2026 21:35 | 49 | 225.44 |
| 10/23/2026 21:35 | 20 | 225.50 |
| 10/23/2026 21:35 | 5 | 225.48 |
| 10/23/2026 21:35 | 71 | 225.48 |
| 10/23/2026 21:35 | 25 | 225.48 |
| 10/23/2026 21:35 | 75 | 225.48 |
| 10/23/2026 21:35 | 5 | 225.47 |
| 10/23/2026 21:35 | 5 | 225.45 |
| 10/23/2026 21:35 | 5 | 225.44 |
| 10/23/2026 21:35 | 5 | 225.44 |
| 10/23/2026 21:35 | 5 | 225.44 |
| 10/23/2026 21:35 | 19 | 225.42 |
| 10/23/2026 21:35 | 1 | 225.42 |
| 10/23/2026 21:35 | 5 | 225.41 |
| 10/23/2026 21:35 | 18 | 225.40 |
| 10/23/2026 21:35 | 2 | 225.40 |
| 10/23/2026 21:35 | 67 | 225.35 |
| 10/23/2026 21:35 | 100 | 225.315 |
| 10/23/2026 21:35 | 100 | 225.32 |
| 10/23/2026 21:35 | 11 | 225.28 |
| 10/23/2026 21:35 | 1 | 225.31 |
| 10/23/2026 21:35 | 100 | 225.29 |
| 10/23/2026 21:35 | 1 | 225.29 |
| 10/23/2026 21:35 | 3 | 225.34 |
| 10/23/2026 21:35 | 46 | 225.34 |
| 10/23/2026 21:34 | 22 | 225.32 |
| 10/23/2026 21:34 | 31 | 225.32 |
| 10/23/2026 21:34 | 20 | 225.31 |
| 10/23/2026 21:34 | 100 | 225.31 |
| 10/23/2026 21:34 | 19 | 225.31 |
| 10/23/2026 21:34 | 10 | 225.26 |
| 10/23/2026 21:34 | 1 | 225.26 |
| 10/23/2026 21:34 | 2 | 225.26 |
| 10/23/2026 21:34 | 10 | 225.26 |
| 10/23/2026 21:34 | 100 | 225.19 |
| 10/23/2026 21:34 | 3 | 225.19 |
| 10/23/2026 21:33 | 1 | 225.13 |
| 10/23/2026 21:33 | 3 | 225.16 |
| 10/23/2026 21:33 | 60 | 225.175 |
| 10/23/2026 21:32 | 10 | 225.17 |
| 10/23/2026 21:32 | 10 | 225.13 |
| 10/23/2026 21:32 | 10 | 225.14 |
| 10/23/2026 21:32 | 2 | 225.22 |
| 10/23/2026 21:32 | 1 | 225.17 |
| 10/23/2026 21:32 | 2 | 225.17 |
| 10/23/2026 21:32 | 3 | 225.17 |
| 10/23/2026 21:32 | 100 | 225.17 |
| 10/23/2026 21:31 | 100 | 225.175 |
| 10/23/2026 21:31 | 10 | 225.175 |
| 10/23/2026 21:31 | 100 | 225.14 |
| 10/23/2026 21:31 | 15 | 225.11 |
| 10/23/2026 21:31 | 85 | 225.11 |
| 10/23/2026 21:31 | 15 | 225.12 |
| 10/23/2026 21:31 | 85 | 225.12 |
| 10/23/2026 21:31 | 100 | 225.12 |
| 10/23/2026 21:31 | 100 | 225.12 |
| 10/23/2026 21:31 | 100 | 225.12 |
| 10/23/2026 21:31 | 33 | 225.14 |
| 10/23/2026 21:31 | 20 | 225.14 |
| 10/23/2026 21:31 | 5 | 225.16 |
| 10/23/2026 21:31 | 98 | 225.16 |
| 10/23/2026 21:31 | 2 | 225.16 |
| 10/23/2026 21:31 | 200 | 225.18 |
| 10/23/2026 21:31 | 4 | 225.19 |
| 10/23/2026 21:31 | 1 | 225.19 |
| 10/23/2026 21:31 | 1 | 225.19 |
| 10/23/2026 21:31 | 33 | 225.19 |
| 10/23/2026 21:31 | 100 | 225.19 |
| 10/23/2026 21:30 | 25 | 225.24 |
| 10/23/2026 21:30 | 4 | 225.31 |
| 10/23/2026 21:30 | 2 | 225.31 |
| 10/23/2026 21:30 | 75 | 225.31 |
| 10/23/2026 21:30 | 25 | 225.30 |
| 10/23/2026 21:29 | 1 | 225.30 |
| 10/23/2026 21:29 | 5 | 225.30 |
| 10/23/2026 21:29 | 80 | 225.30 |
| 10/23/2026 21:29 | 3 | 225.27 |
| 10/23/2026 21:29 | 112 | 225.27 |
| 10/23/2026 21:29 | 10 | 225.26 |
| 10/23/2026 21:29 | 4 | 225.20 |
| 10/23/2026 21:28 | 45 | 225.18 |
| 10/23/2026 21:28 | 9 | 225.18 |
| 10/23/2026 21:28 | 11 | 225.18 |
| 10/23/2026 21:28 | 22 | 225.19 |
| 10/23/2026 21:28 | 18 | 225.19 |
| 10/23/2026 21:28 | 3 | 225.19 |
| 10/23/2026 21:28 | 10 | 225.19 |
| 10/23/2026 21:28 | 1 | 225.19 |
| 10/23/2026 21:28 | 167 | 225.19 |
| 10/23/2026 21:28 | 7 | 225.19 |
| 10/23/2026 21:28 | 100 | 225.19 |
| 10/23/2026 21:28 | 20 | 225.19 |
| 10/23/2026 21:28 | 20 | 225.22 |
| 10/23/2026 21:27 | 25 | 225.28 |
| 10/23/2026 21:27 | 100 | 225.27 |
| 10/23/2026 21:27 | 10 | 225.20 |
| 10/23/2026 21:27 | 4 | 225.20 |
| 10/23/2026 21:27 | 10 | 225.20 |
| 10/23/2026 21:26 | 14 | 225.14 |
| 10/23/2026 21:26 | 1 | 225.19 |
| 10/23/2026 21:26 | 5 | 225.20 |
| 10/23/2026 21:26 | 10 | 225.20 |
| 10/23/2026 21:26 | 100 | 225.20 |
| 10/23/2026 21:26 | 13 | 225.21 |
| 10/23/2026 21:26 | 14 | 225.21 |
| 10/23/2026 21:26 | 7 | 225.24 |
| 10/23/2026 21:26 | 3 | 225.30 |
| 10/23/2026 21:26 | 1 | 225.30 |
| 10/23/2026 21:25 | 3 | 225.38 |
| 10/23/2026 21:25 | 4 | 225.38 |
| 10/23/2026 21:25 | 86 | 225.36 |
| 10/23/2026 21:25 | 1 | 225.36 |
| 10/23/2026 21:25 | 1 | 225.36 |
| 10/23/2026 21:25 | 100 | 225.36 |
| 10/23/2026 21:25 | 2 | 225.36 |
| 10/23/2026 21:25 | 1 | 225.35 |
| 10/23/2026 21:25 | 1 | 225.30 |
| 10/23/2026 21:25 | 94 | 225.27 |
| 10/23/2026 21:25 | 1 | 225.29 |
| 10/23/2026 21:25 | 4 | 225.26 |
| 10/23/2026 21:25 | 1 | 225.29 |
| 10/23/2026 21:25 | 1 | 225.29 |
| 10/23/2026 21:25 | 1 | 225.29 |
| 10/23/2026 21:25 | 1 | 225.29 |
| 10/23/2026 21:25 | 5 | 225.29 |
| 10/23/2026 21:24 | 63 | 225.28 |
| 10/23/2026 21:24 | 37 | 225.28 |
| 10/23/2026 21:24 | 20 | 225.24 |
| 10/23/2026 21:24 | 2 | 225.23 |
| 10/23/2026 21:24 | 10 | 225.23 |
| 10/23/2026 21:23 | 7 | 225.15 |
| 10/23/2026 21:23 | 30 | 225.23 |
| 10/23/2026 21:23 | 70 | 225.23 |
| 10/23/2026 21:23 | 34 | 225.23 |
| 10/23/2026 21:23 | 6 | 225.23 |
| 10/23/2026 21:23 | 98 | 225.23 |
| 10/23/2026 21:23 | 2 | 225.23 |
| 10/23/2026 21:23 | 4 | 225.23 |
| 10/23/2026 21:23 | 60 | 225.24 |
| 10/23/2026 21:23 | 100 | 225.24 |
| 10/23/2026 21:23 | 56 | 225.24 |
| 10/23/2026 21:23 | 14 | 225.24 |
| 10/23/2026 21:23 | 5 | 225.25 |
| 10/23/2026 21:23 | 117 | 225.25 |
| 10/23/2026 21:23 | 20 | 225.25 |
| 10/23/2026 21:23 | 7 | 225.25 |
| 10/23/2026 21:23 | 38 | 225.25 |
| 10/23/2026 21:23 | 18 | 225.25 |
| 10/23/2026 21:23 | 7 | 225.25 |
| 10/23/2026 21:23 | 19 | 225.25 |
| 10/23/2026 21:23 | 9 | 225.25 |
| 10/23/2026 21:23 | 1 | 225.26 |
| 10/23/2026 21:23 | 1 | 225.27 |
| 10/23/2026 21:23 | 1 | 225.27 |
| 10/23/2026 21:23 | 1 | 225.29 |
| 10/23/2026 21:23 | 9 | 225.40 |
| 10/23/2026 21:23 | 10 | 225.34 |
| 10/23/2026 21:22 | 1 | 225.34 |
| 10/23/2026 21:21 | 11 | 225.31 |
| 10/23/2026 21:21 | 100 | 225.285 |
| 10/23/2026 21:21 | 14 | 225.285 |
| 10/23/2026 21:21 | 12 | 225.29 |
| 10/23/2026 21:21 | 4 | 225.29 |
| 10/23/2026 21:21 | 3 | 225.31 |
| 10/23/2026 21:21 | 100 | 225.325 |
| 10/23/2026 21:21 | 100 | 225.32 |
| 10/23/2026 21:21 | 100 | 225.32 |
| 10/23/2026 21:21 | 16 | 225.37 |
| 10/23/2026 21:21 | 16 | 225.37 |
| 10/23/2026 21:21 | 29 | 225.37 |
| 10/23/2026 21:20 | 1 | 225.40 |
| 10/23/2026 21:20 | 28 | 225.39 |
| 10/23/2026 21:20 | 42 | 225.39 |
| 10/23/2026 21:20 | 158 | 225.39 |
| 10/23/2026 21:20 | 72 | 225.39 |
| 10/23/2026 21:20 | 158 | 225.39 |
| 10/23/2026 21:20 | 42 | 225.39 |
| 10/23/2026 21:20 | 30 | 225.39 |
| 10/23/2026 21:20 | 9 | 225.40 |
| 10/23/2026 21:20 | 1 | 225.40 |
| 10/23/2026 21:20 | 9 | 225.40 |
| 10/23/2026 21:20 | 200 | 225.40 |
| 10/23/2026 21:20 | 1 | 225.41 |
| 10/23/2026 21:20 | 15 | 225.43 |
| 10/23/2026 21:20 | 8 | 225.43 |
| 10/23/2026 21:20 | 1 | 225.43 |
| 10/23/2026 21:20 | 5 | 225.43 |
| 10/23/2026 21:20 | 1 | 225.54 |
| 10/23/2026 21:19 | 23 | 225.47 |
| 10/23/2026 21:19 | 100 | 225.48 |
| 10/23/2026 21:19 | 3 | 225.49 |
| 10/23/2026 21:19 | 20 | 225.49 |
| 10/23/2026 21:19 | 33 | 225.49 |
| 10/23/2026 21:19 | 99 | 225.49 |
| 10/23/2026 21:19 | 1 | 225.49 |
| 10/23/2026 21:19 | 10 | 225.47 |
| 10/23/2026 21:19 | 182 | 225.47 |
| 10/23/2026 21:19 | 1 | 225.45 |
| 10/23/2026 21:19 | 1 | 225.47 |
| 10/23/2026 21:19 | 100 | 225.47 |
| 10/23/2026 21:19 | 2 | 225.49 |
| 10/23/2026 21:19 | 8 | 225.49 |
| 10/23/2026 21:19 | 1 | 225.49 |
| 10/23/2026 21:19 | 1 | 225.49 |
| 10/23/2026 21:19 | 100 | 225.49 |
| 10/23/2026 21:19 | 100 | 225.46 |
| 10/23/2026 21:19 | 11 | 225.46 |
| 10/23/2026 21:19 | 18 | 225.46 |
| 10/23/2026 21:19 | 2 | 225.46 |
| 10/23/2026 21:19 | 12 | 225.46 |
| 10/23/2026 21:19 | 14 | 225.48 |
| 10/23/2026 21:19 | 4 | 225.50 |
| 10/23/2026 21:19 | 36 | 225.49 |
| 10/23/2026 21:19 | 25 | 225.49 |
| 10/23/2026 21:19 | 39 | 225.49 |
| 10/23/2026 21:19 | 5 | 225.50 |
| 10/23/2026 21:19 | 2 | 225.50 |
| 10/23/2026 21:19 | 13 | 225.51 |
| 10/23/2026 21:19 | 87 | 225.51 |
| 10/23/2026 21:19 | 5 | 225.51 |
| 10/23/2026 21:19 | 100 | 225.51 |
| 10/23/2026 21:19 | 101 | 225.51 |
| 10/23/2026 21:19 | 10 | 225.51 |
| 10/23/2026 21:19 | 15 | 225.51 |
| 10/23/2026 21:19 | 2 | 225.51 |
| 10/23/2026 21:19 | 20 | 225.51 |
| 10/23/2026 21:19 | 5 | 225.58 |
| 10/23/2026 21:19 | 1 | 225.52 |
| 10/23/2026 21:19 | 1 | 225.52 |
| 10/23/2026 21:19 | 3 | 225.52 |
| 10/23/2026 21:18 | 1 | 225.58 |
| 10/23/2026 21:18 | 11 | 225.625 |
| 10/23/2026 21:18 | 79 | 225.625 |
| 10/23/2026 21:18 | 11 | 225.625 |
| 10/23/2026 21:17 | 1 | 225.625 |
| 10/23/2026 21:17 | 1 | 225.65 |
| 10/23/2026 21:17 | 4 | 225.74 |
| 10/23/2026 21:17 | 38 | 225.69 |
| 10/23/2026 21:17 | 4 | 225.69 |
| 10/23/2026 21:17 | 20 | 225.74 |
| 10/23/2026 21:17 | 22 | 225.74 |
| 10/23/2026 21:17 | 4 | 225.605 |
| 10/23/2026 21:16 | 1 | 225.605 |
| 10/23/2026 21:16 | 1 | 225.61 |
| 10/23/2026 21:16 | 100 | 225.68 |
| 10/23/2026 21:16 | 5 | 225.68 |
| 10/23/2026 21:16 | 15 | 225.68 |
| 10/23/2026 21:16 | 5 | 225.66 |
| 10/23/2026 21:16 | 2 | 225.65 |
| 10/23/2026 21:16 | 3 | 225.65 |
| 10/23/2026 21:16 | 2 | 225.65 |
| 10/23/2026 21:16 | 3 | 225.65 |
| 10/23/2026 21:16 | 10 | 225.62 |
| 10/23/2026 21:16 | 25 | 225.62 |
| 10/23/2026 21:16 | 21 | 225.62 |
| 10/23/2026 21:16 | 10 | 225.52 |
| 10/23/2026 21:16 | 4 | 225.525 |
| 10/23/2026 21:15 | 9 | 225.60 |
| 10/23/2026 21:15 | 12 | 225.60 |
| 10/23/2026 21:15 | 9 | 225.60 |
| 10/23/2026 21:15 | 2 | 225.57 |
| 10/23/2026 21:15 | 5 | 225.53 |
| 10/23/2026 21:15 | 100 | 225.53 |
| 10/23/2026 21:14 | 1 | 225.40 |
| 10/23/2026 21:13 | 40 | 225.51 |
| 10/23/2026 21:13 | 34 | 225.51 |
| 10/23/2026 21:13 | 11 | 225.50 |
| 10/23/2026 21:13 | 25 | 225.49 |
| 10/23/2026 21:13 | 1 | 225.49 |
| 10/23/2026 21:13 | 33 | 225.50 |
| 10/23/2026 21:13 | 5 | 225.50 |
| 10/23/2026 21:13 | 10 | 225.49 |
| 10/23/2026 21:13 | 32 | 225.49 |
| 10/23/2026 21:13 | 10 | 225.43 |
| 10/23/2026 21:13 | 1 | 225.43 |
| 10/23/2026 21:12 | 5 | 225.32 |
| 10/23/2026 21:12 | 10 | 225.26 |
| 10/23/2026 21:12 | 2 | 225.26 |
| 10/23/2026 21:12 | 93 | 225.26 |
| 10/23/2026 21:12 | 1 | 225.26 |
| 10/23/2026 21:12 | 17 | 225.28 |
| 10/23/2026 21:12 | 40 | 225.30 |
| 10/23/2026 21:12 | 40 | 225.30 |
| 10/23/2026 21:12 | 100 | 225.30 |
| 10/23/2026 21:12 | 100 | 225.30 |
| 10/23/2026 21:12 | 90 | 225.30 |
| 10/23/2026 21:12 | 10 | 225.30 |
| 10/23/2026 21:12 | 100 | 225.31 |
| 10/23/2026 21:12 | 5 | 225.31 |
| 10/23/2026 21:12 | 7 | 225.32 |
| 10/23/2026 21:12 | 1 | 225.32 |
| 10/23/2026 21:11 | 1 | 225.36 |
| 10/23/2026 21:11 | 36 | 225.36 |
| 10/23/2026 21:10 | 10 | 225.41 |
| 10/23/2026 21:10 | 5 | 225.41 |
| 10/23/2026 21:10 | 28 | 225.37 |
| 10/23/2026 21:10 | 100 | 225.37 |
| 10/23/2026 21:10 | 2 | 225.36 |
| 10/23/2026 21:10 | 100 | 225.36 |
| 10/23/2026 21:10 | 100 | 225.32 |
| 10/23/2026 21:10 | 99 | 225.35 |
| 10/23/2026 21:10 | 1 | 225.35 |
| 10/23/2026 21:10 | 5 | 225.36 |
| 10/23/2026 21:10 | 8 | 225.36 |
| 10/23/2026 21:10 | 8 | 225.36 |
| 10/23/2026 21:10 | 100 | 225.36 |
| 10/23/2026 21:10 | 5 | 225.37 |
| 10/23/2026 21:10 | 8 | 225.37 |
| 10/23/2026 21:10 | 32 | 225.37 |
| 10/23/2026 21:10 | 8 | 225.37 |
| 10/23/2026 21:10 | 100 | 225.38 |
| 10/23/2026 21:10 | 88 | 225.38 |
| 10/23/2026 21:10 | 12 | 225.38 |
| 10/23/2026 21:10 | 2 | 225.39 |
| 10/23/2026 21:10 | 10 | 225.39 |
| 10/23/2026 21:10 | 27 | 225.39 |
| 10/23/2026 21:10 | 200 | 225.39 |
| 10/23/2026 21:10 | 3 | 225.42 |
| 10/23/2026 21:10 | 5 | 225.42 |
| 10/23/2026 21:09 | 1 | 225.40 |
| 10/23/2026 21:09 | 6 | 225.40 |
| 10/23/2026 21:09 | 100 | 225.40 |
| 10/23/2026 21:09 | 1 | 225.40 |
| 10/23/2026 21:09 | 25 | 225.48 |
| 10/23/2026 21:09 | 21 | 225.48 |
| 10/23/2026 21:09 | 4 | 225.48 |
| 10/23/2026 21:09 | 1 | 225.47 |
| 10/23/2026 21:09 | 33 | 225.56 |
| 10/23/2026 21:09 | 1 | 225.54 |
| 10/23/2026 21:07 | 4 | 225.47 |
| 10/23/2026 21:07 | 8 | 225.47 |
| 10/23/2026 21:06 | 3 | 225.48 |
| 10/23/2026 21:06 | 1 | 225.47 |
| 10/23/2026 21:06 | 3 | 225.475 |
| 10/23/2026 21:06 | 2 | 225.475 |
| 10/23/2026 21:05 | 2 | 225.475 |
| 10/23/2026 21:05 | 2 | 225.37 |
| 10/23/2026 21:05 | 38 | 225.37 |
| 10/23/2026 21:04 | 40 | 225.59 |
| 10/23/2026 21:04 | 5 | 225.59 |
| 10/23/2026 21:04 | 1 | 225.59 |
| 10/23/2026 21:04 | 1 | 225.53 |
| 10/23/2026 21:04 | 2 | 225.53 |
| 10/23/2026 21:04 | 10 | 225.52 |
| 10/23/2026 21:03 | 10 | 225.55 |
| 10/23/2026 21:03 | 4 | 225.44 |
| 10/23/2026 21:02 | 2 | 225.44 |
| 10/23/2026 21:02 | 15 | 225.44 |
| 10/23/2026 21:02 | 100 | 225.455 |
| 10/23/2026 21:02 | 1 | 225.39 |
| 10/23/2026 21:02 | 10 | 225.53 |
| 10/23/2026 21:02 | 14 | 225.47 |
| 10/23/2026 21:02 | 1 | 225.42 |
| 10/23/2026 21:02 | 2 | 225.42 |
| 10/23/2026 21:01 | 11 | 225.43 |
| 10/23/2026 21:01 | 21 | 225.39 |
| 10/23/2026 21:01 | 3 | 225.46 |
| 10/23/2026 21:01 | 97 | 225.46 |
| 10/23/2026 21:01 | 3 | 225.45 |
| 10/23/2026 21:01 | 97 | 225.45 |
| 10/23/2026 21:01 | 1 | 225.44 |
| 10/23/2026 21:01 | 10 | 225.44 |
| 10/23/2026 21:01 | 21 | 225.44 |
| 10/23/2026 21:00 | 4 | 225.43 |
| 10/23/2026 21:00 | 1 | 225.42 |
| 10/23/2026 21:00 | 10 | 225.42 |
| 10/23/2026 21:00 | 100 | 225.42 |
| 10/23/2026 21:00 | 3 | 225.42 |
| 10/23/2026 21:00 | 2 | 225.41 |
| 10/23/2026 21:00 | 4 | 225.41 |
| 10/23/2026 20:59 | 2 | 225.40 |
| 10/23/2026 20:59 | 4 | 225.40 |
| 10/23/2026 20:59 | 100 | 225.40 |
| 10/23/2026 20:59 | 10 | 225.40 |
| 10/23/2026 20:59 | 7 | 225.40 |
| 10/23/2026 20:59 | 10 | 225.38 |
| 10/23/2026 20:59 | 25 | 225.38 |
| 10/23/2026 20:59 | 25 | 225.38 |
| 10/23/2026 20:59 | 4 | 225.34 |
| 10/23/2026 20:59 | 17 | 225.335 |
| 10/23/2026 20:59 | 6 | 225.28 |
| 10/23/2026 20:59 | 5 | 225.28 |
| 10/23/2026 20:58 | 25 | 225.335 |
| 10/23/2026 20:58 | 25 | 225.335 |
| 10/23/2026 20:58 | 28 | 225.335 |
| 10/23/2026 20:58 | 2 | 225.34 |
| 10/23/2026 20:58 | 100 | 225.34 |
| 10/23/2026 20:58 | 1 | 225.34 |
| 10/23/2026 20:58 | 4 | 225.34 |
| 10/23/2026 20:58 | 90 | 225.395 |
| 10/23/2026 20:58 | 40 | 225.42 |
| 10/23/2026 20:58 | 60 | 225.42 |
| 10/23/2026 20:58 | 40 | 225.43 |
| 10/23/2026 20:58 | 5 | 225.43 |
| 10/23/2026 20:58 | 5 | 225.44 |
| 10/23/2026 20:58 | 93 | 225.44 |
| 10/23/2026 20:58 | 10 | 225.44 |
| 10/23/2026 20:58 | 5 | 225.44 |
| 10/23/2026 20:58 | 11 | 225.44 |
| 10/23/2026 20:58 | 90 | 225.44 |
| 10/23/2026 20:58 | 10 | 225.44 |
| 10/23/2026 20:57 | 5 | 225.59 |
| 10/23/2026 20:57 | 5 | 225.585 |
| 10/23/2026 20:57 | 5 | 225.585 |
| 10/23/2026 20:57 | 5 | 225.58 |
| 10/23/2026 20:57 | 9 | 225.56 |
| 10/23/2026 20:56 | 4 | 225.52 |
| 10/23/2026 20:56 | 10 | 225.50 |
| 10/23/2026 20:56 | 4 | 225.505 |
| 10/23/2026 20:55 | 2 | 225.61 |
| 10/23/2026 20:55 | 51 | 225.61 |
| 10/23/2026 20:55 | 100 | 225.61 |
| 10/23/2026 20:55 | 100 | 225.61 |
| 10/23/2026 20:55 | 6 | 225.61 |
| 10/23/2026 20:55 | 25 | 225.61 |
| 10/23/2026 20:55 | 18 | 225.61 |
| 10/23/2026 20:55 | 100 | 225.61 |
| 10/23/2026 20:55 | 11 | 225.61 |
| 10/23/2026 20:55 | 100 | 225.61 |
| 10/23/2026 20:55 | 88 | 225.61 |
| 10/23/2026 20:55 | 10 | 225.61 |
| 10/23/2026 20:55 | 1 | 225.61 |
| 10/23/2026 20:54 | 4 | 225.65 |
| 10/23/2026 20:54 | 25 | 225.71 |
| 10/23/2026 20:54 | 15 | 225.71 |
| 10/23/2026 20:54 | 10 | 225.71 |
| 10/23/2026 20:54 | 15 | 225.71 |
| 10/23/2026 20:54 | 10 | 225.71 |
| 10/23/2026 20:54 | 1 | 225.61 |
| 10/23/2026 20:54 | 18 | 225.61 |
| 10/23/2026 20:54 | 90 | 225.61 |
| 10/23/2026 20:54 | 10 | 225.61 |
| 10/23/2026 20:54 | 5 | 225.62 |
| 10/23/2026 20:54 | 7 | 225.62 |
| 10/23/2026 20:54 | 38 | 225.62 |
| 10/23/2026 20:54 | 62 | 225.62 |
| 10/23/2026 20:54 | 40 | 225.63 |
| 10/23/2026 20:54 | 5 | 225.63 |
| 10/23/2026 20:54 | 7 | 225.63 |
| 10/23/2026 20:54 | 88 | 225.64 |
| 10/23/2026 20:54 | 12 | 225.64 |
| 10/23/2026 20:54 | 100 | 225.64 |
| 10/23/2026 20:54 | 94 | 225.64 |
| 10/23/2026 20:54 | 7 | 225.64 |
| 10/23/2026 20:54 | 10 | 225.65 |
| 10/23/2026 20:54 | 6 | 225.66 |
| 10/23/2026 20:54 | 2 | 225.67 |
| 10/23/2026 20:54 | 98 | 225.67 |
| 10/23/2026 20:54 | 1 | 225.68 |
| 10/23/2026 20:54 | 1 | 225.68 |
| 10/23/2026 20:54 | 1 | 225.68 |
| 10/23/2026 20:53 | 10 | 225.71 |
| 10/23/2026 20:52 | 75 | 225.83 |
| 10/23/2026 20:52 | 25 | 225.83 |
| 10/23/2026 20:52 | 2 | 225.74 |
| 10/23/2026 20:52 | 2 | 225.74 |
| 10/23/2026 20:52 | 27 | 225.74 |
| 10/23/2026 20:52 | 27 | 225.74 |
| 10/23/2026 20:52 | 10 | 225.74 |
| 10/23/2026 20:52 | 14 | 225.74 |
| 10/23/2026 20:52 | 10 | 225.79 |
| 10/23/2026 20:52 | 10 | 225.735 |
| 10/23/2026 20:51 | 100 | 225.71 |
| 10/23/2026 20:51 | 4 | 225.71 |
| 10/23/2026 20:51 | 27 | 225.65 |
| 10/23/2026 20:51 | 2 | 225.65 |
| 10/23/2026 20:51 | 1 | 225.66 |
| 10/23/2026 20:50 | 76 | 225.73 |
| 10/23/2026 20:50 | 4 | 225.73 |
| 10/23/2026 20:50 | 5 | 225.79 |
| 10/23/2026 20:50 | 1 | 225.79 |
| 10/23/2026 20:49 | 1 | 225.725 |
| 10/23/2026 20:49 | 1 | 225.725 |
| 10/23/2026 20:49 | 1 | 225.78 |
| 10/23/2026 20:49 | 3 | 225.68 |
| 10/23/2026 20:49 | 2 | 225.68 |
| 10/23/2026 20:49 | 33 | 225.68 |
| 10/23/2026 20:49 | 4 | 225.68 |
| 10/23/2026 20:49 | 60 | 225.71 |
| 10/23/2026 20:49 | 18 | 225.71 |
| 10/23/2026 20:49 | 35 | 225.70 |
| 10/23/2026 20:49 | 20 | 225.68 |
| 10/23/2026 20:49 | 1 | 225.68 |
| 10/23/2026 20:49 | 19 | 225.68 |
| 10/23/2026 20:49 | 5 | 225.68 |
| 10/23/2026 20:49 | 19 | 225.68 |
| 10/23/2026 20:49 | 5 | 225.67 |
| 10/23/2026 20:49 | 85 | 225.67 |
| 10/23/2026 20:49 | 100 | 225.65 |
| 10/23/2026 20:49 | 100 | 225.59 |
| 10/23/2026 20:49 | 10 | 225.53 |
| 10/23/2026 20:49 | 20 | 225.54 |
| 10/23/2026 20:49 | 10 | 225.53 |
| 10/23/2026 20:49 | 50 | 225.53 |
| 10/23/2026 20:49 | 50 | 225.53 |
| 10/23/2026 20:49 | 10 | 225.53 |
| 10/23/2026 20:49 | 6 | 225.53 |
| 10/23/2026 20:49 | 94 | 225.53 |
| 10/23/2026 20:49 | 20 | 225.53 |
| 10/23/2026 20:49 | 16 | 225.51 |
| 10/23/2026 20:49 | 14 | 225.51 |
| 10/23/2026 20:49 | 10 | 225.51 |
| 10/23/2026 20:49 | 19 | 225.46 |
| 10/23/2026 20:49 | 4 | 225.46 |
| 10/23/2026 20:48 | 4 | 225.39 |
| 10/23/2026 20:48 | 4 | 225.39 |
| 10/23/2026 20:48 | 10 | 225.35 |
| 10/23/2026 20:48 | 25 | 225.35 |
| 10/23/2026 20:48 | 25 | 225.35 |
| 10/23/2026 20:48 | 25 | 225.35 |
| 10/23/2026 20:48 | 25 | 225.35 |
| 10/23/2026 20:48 | 10 | 225.35 |
| 10/23/2026 20:48 | 6 | 225.35 |
| 10/23/2026 20:47 | 4 | 225.345 |
| 10/23/2026 20:46 | 4 | 225.37 |
| 10/23/2026 20:45 | 25 | 225.34 |
| 10/23/2026 20:45 | 25 | 225.34 |
| 10/23/2026 20:45 | 25 | 225.34 |
| 10/23/2026 20:45 | 25 | 225.34 |
| 10/23/2026 20:44 | 6 | 225.16 |
| 10/23/2026 20:44 | 30 | 225.16 |
| 10/23/2026 20:44 | 4 | 225.18 |
| 10/23/2026 20:44 | 5 | 225.20 |
| 10/23/2026 20:44 | 3 | 225.20 |
| 10/23/2026 20:44 | 1 | 225.27 |
| 10/23/2026 20:43 | 10 | 225.42 |
| 10/23/2026 20:43 | 10 | 225.42 |
| 10/23/2026 20:43 | 50 | 225.40 |
| 10/23/2026 20:43 | 20 | 225.275 |
| 10/23/2026 20:43 | 6 | 225.275 |
| 10/23/2026 20:42 | 1 | 225.26 |
| 10/23/2026 20:42 | 30 | 225.28 |
| 10/23/2026 20:42 | 100 | 225.29 |
| 10/23/2026 20:42 | 100 | 225.29 |
| 10/23/2026 20:42 | 10 | 225.29 |
| 10/23/2026 20:42 | 5 | 225.29 |
| 10/23/2026 20:42 | 30 | 225.29 |
| 10/23/2026 20:42 | 45 | 225.29 |
| 10/23/2026 20:42 | 50 | 225.44 |
| 10/23/2026 20:42 | 33 | 225.41 |
| 10/23/2026 20:42 | 1 | 225.41 |
| 10/23/2026 20:42 | 5 | 225.42 |
| 10/23/2026 20:42 | 1 | 225.43 |
| 10/23/2026 20:42 | 77 | 225.46 |
| 10/23/2026 20:42 | 23 | 225.46 |
| 10/23/2026 20:42 | 100 | 225.46 |
| 10/23/2026 20:42 | 83 | 225.46 |
| 10/23/2026 20:42 | 17 | 225.46 |
| 10/23/2026 20:42 | 100 | 225.46 |
| 10/23/2026 20:42 | 199 | 225.46 |
| 10/23/2026 20:42 | 1 | 225.46 |
| 10/23/2026 20:42 | 100 | 225.46 |
| 10/23/2026 20:42 | 6 | 225.46 |
| 10/23/2026 20:42 | 100 | 225.46 |
| 10/23/2026 20:42 | 100 | 225.46 |
| 10/23/2026 20:42 | 78 | 225.47 |
| 10/23/2026 20:42 | 98 | 225.47 |
| 10/23/2026 20:42 | 2 | 225.47 |
| 10/23/2026 20:41 | 10 | 225.51 |
| 10/23/2026 20:41 | 90 | 225.46 |
| 10/23/2026 20:41 | 10 | 225.46 |
| 10/23/2026 20:41 | 100 | 225.46 |
| 10/23/2026 20:41 | 100 | 225.46 |
| 10/23/2026 20:41 | 42 | 225.46 |
| 10/23/2026 20:41 | 58 | 225.46 |
| 10/23/2026 20:41 | 16 | 225.46 |
| 10/23/2026 20:41 | 26 | 225.46 |
| 10/23/2026 20:41 | 10 | 225.51 |
| 10/23/2026 20:41 | 10 | 225.55 |
| 10/23/2026 20:41 | 2 | 225.50 |
| 10/23/2026 20:41 | 17 | 225.48 |
| 10/23/2026 20:41 | 3 | 225.47 |
| 10/23/2026 20:41 | 4 | 225.47 |
| 10/23/2026 20:41 | 5 | 225.47 |
| 10/23/2026 20:41 | 116 | 225.48 |
| 10/23/2026 20:41 | 2 | 225.48 |
| 10/23/2026 20:41 | 1 | 225.48 |
| 10/23/2026 20:41 | 42 | 225.48 |
| 10/23/2026 20:41 | 2 | 225.48 |
| 10/23/2026 20:41 | 5 | 225.48 |
| 10/23/2026 20:41 | 613 | 225.48 |
| 10/23/2026 20:41 | 51 | 225.48 |
| 10/23/2026 20:41 | 3 | 225.48 |
| 10/23/2026 20:41 | 137 | 225.48 |
| 10/23/2026 20:41 | 11 | 225.48 |
| 10/23/2026 20:41 | 75 | 225.48 |
| 10/23/2026 20:41 | 100 | 225.48 |
| 10/23/2026 20:41 | 100 | 225.48 |
| 10/23/2026 20:41 | 200 | 225.48 |
| 10/23/2026 20:40 | 34 | 225.54 |
| 10/23/2026 20:40 | 34 | 225.54 |
| 10/23/2026 20:40 | 85 | 225.39 |
| 10/23/2026 20:40 | 5 | 225.39 |
| 10/23/2026 20:40 | 100 | 225.42 |
| 10/23/2026 20:40 | 99 | 225.47 |
| 10/23/2026 20:40 | 100 | 225.54 |
| 10/23/2026 20:40 | 100 | 225.545 |
| 10/23/2026 20:40 | 1 | 225.47 |
| 10/23/2026 20:40 | 6 | 225.63 |
| 10/23/2026 20:40 | 4 | 225.545 |
| 10/23/2026 20:38 | 3 | 225.575 |
| 10/23/2026 20:38 | 5 | 225.51 |
| 10/23/2026 20:38 | 16 | 225.50 |
| 10/23/2026 20:38 | 2 | 225.50 |
| 10/23/2026 20:38 | 20 | 225.47 |
| 10/23/2026 20:38 | 5 | 225.46 |
| 10/23/2026 20:38 | 3 | 225.46 |
| 10/23/2026 20:38 | 63 | 225.45 |
| 10/23/2026 20:38 | 7 | 225.45 |
| 10/23/2026 20:38 | 5 | 225.44 |
| 10/23/2026 20:38 | 1 | 225.44 |
| 10/23/2026 20:38 | 5 | 225.41 |
| 10/23/2026 20:38 | 17 | 225.40 |
| 10/23/2026 20:38 | 3 | 225.40 |
| 10/23/2026 20:38 | 58 | 225.36 |
| 10/23/2026 20:38 | 17 | 225.36 |
| 10/23/2026 20:38 | 49 | 225.35 |
| 10/23/2026 20:38 | 51 | 225.35 |
| 10/23/2026 20:38 | 5 | 225.35 |
| 10/23/2026 20:38 | 20 | 225.34 |
| 10/23/2026 20:38 | 16 | 225.33 |
| 10/23/2026 20:38 | 1 | 225.33 |
| 10/23/2026 20:38 | 20 | 225.33 |
| 10/23/2026 20:38 | 10 | 225.33 |
| 10/23/2026 20:38 | 9 | 225.33 |
| 10/23/2026 20:38 | 1 | 225.33 |
| 10/23/2026 20:37 | 40 | 225.31 |
| 10/23/2026 20:37 | 5 | 225.24 |
| 10/23/2026 20:36 | 15 | 225.32 |
| 10/23/2026 20:36 | 3 | 225.32 |
| 10/23/2026 20:36 | 2 | 225.32 |
| 10/23/2026 20:36 | 2 | 225.32 |
| 10/23/2026 20:36 | 4 | 225.32 |
| 10/23/2026 20:36 | 5 | 225.30 |
| 10/23/2026 20:36 | 1 | 225.29 |
| 10/23/2026 20:36 | 47 | 225.29 |
| 10/23/2026 20:36 | 1 | 225.28 |
| 10/23/2026 20:36 | 6 | 225.27 |
| 10/23/2026 20:36 | 4 | 225.27 |
| 10/23/2026 20:36 | 6 | 225.27 |
| 10/23/2026 20:36 | 16 | 225.25 |
| 10/23/2026 20:36 | 18 | 225.23 |
| 10/23/2026 20:36 | 3 | 225.23 |
| 10/23/2026 20:36 | 100 | 225.145 |
| 10/23/2026 20:36 | 1 | 225.145 |
| 10/23/2026 20:35 | 12 | 225.22 |
| 10/23/2026 20:35 | 10 | 225.22 |
| 10/23/2026 20:35 | 1 | 225.14 |
| 10/23/2026 20:35 | 100 | 225.14 |
| 10/23/2026 20:34 | 8 | 225.15 |
| 10/23/2026 20:33 | 100 | 225.11 |
| 10/23/2026 20:33 | 61 | 225.11 |
| 10/23/2026 20:33 | 11 | 225.11 |
| 10/23/2026 20:33 | 100 | 225.105 |
| 10/23/2026 20:33 | 100 | 225.10 |
| 10/23/2026 20:33 | 10 | 225.105 |
| 10/23/2026 20:33 | 10 | 225.105 |
| 10/23/2026 20:32 | 6 | 225.06 |
| 10/23/2026 20:32 | 18 | 225.06 |
| 10/23/2026 20:32 | 15 | 225.06 |
| 10/23/2026 20:32 | 53 | 225.06 |
| 10/23/2026 20:32 | 33 | 225.04 |
| 10/23/2026 20:31 | 60 | 224.94 |
| 10/23/2026 20:31 | 10 | 224.995 |
| 10/23/2026 20:31 | 100 | 224.995 |
| 10/23/2026 20:31 | 18 | 224.94 |
| 10/23/2026 20:31 | 4 | 224.93 |
| 10/23/2026 20:31 | 96 | 224.95 |
| 10/23/2026 20:31 | 4 | 224.95 |
| 10/23/2026 20:31 | 15 | 224.97 |
| 10/23/2026 20:31 | 16 | 224.97 |
| 10/23/2026 20:29 | 5 | 224.93 |
| 10/23/2026 20:29 | 5 | 224.91 |
| 10/23/2026 20:29 | 1 | 224.92 |
| 10/23/2026 20:29 | 1 | 224.92 |
| 10/23/2026 20:29 | 93 | 224.92 |
| 10/23/2026 20:29 | 7 | 224.92 |
| 10/23/2026 20:27 | 5 | 225.02 |
| 10/23/2026 20:27 | 5 | 224.91 |
| 10/23/2026 20:27 | 9 | 224.92 |
| 10/23/2026 20:27 | 34 | 224.92 |
| 10/23/2026 20:27 | 66 | 224.92 |
| 10/23/2026 20:27 | 5 | 224.92 |
| 10/23/2026 20:27 | 100 | 224.92 |
| 10/23/2026 20:27 | 38 | 224.92 |
| 10/23/2026 20:27 | 50 | 224.92 |
| 10/23/2026 20:27 | 12 | 224.92 |
| 10/23/2026 20:27 | 4 | 224.93 |
| 10/23/2026 20:27 | 29 | 224.93 |
| 10/23/2026 20:27 | 101 | 224.93 |
| 10/23/2026 20:27 | 18 | 224.93 |
| 10/23/2026 20:27 | 1 | 224.93 |
| 10/23/2026 20:27 | 1 | 224.93 |
| 10/23/2026 20:27 | 79 | 224.93 |
| 10/23/2026 20:24 | 9 | 224.99 |
| 10/23/2026 20:24 | 15 | 224.99 |
| 10/23/2026 20:24 | 100 | 224.99 |
| 10/23/2026 20:24 | 6 | 225.01 |
| 10/23/2026 20:24 | 9 | 225.01 |
| 10/23/2026 20:24 | 13 | 225.01 |
| 10/23/2026 20:24 | 87 | 225.01 |
| 10/23/2026 20:24 | 39 | 225.01 |
| 10/23/2026 20:24 | 18 | 225.02 |
| 10/23/2026 20:24 | 15 | 225.02 |
| 10/23/2026 20:24 | 200 | 225.03 |
| 10/23/2026 20:22 | 1 | 225.175 |
| 10/23/2026 20:21 | 16 | 225.175 |
| 10/23/2026 20:20 | 4 | 225.195 |
| 10/23/2026 20:19 | 4 | 225.25 |
| 10/23/2026 20:19 | 1 | 225.25 |
| 10/23/2026 20:19 | 2 | 225.26 |
| 10/23/2026 20:19 | 5 | 225.26 |
| 10/23/2026 20:19 | 3 | 225.26 |
| 10/23/2026 20:19 | 5 | 225.25 |
| 10/23/2026 20:19 | 6 | 225.21 |
| 10/23/2026 20:19 | 25 | 225.18 |
| 10/23/2026 20:19 | 5 | 225.22 |
| 10/23/2026 20:19 | 10 | 225.21 |
| 10/23/2026 20:19 | 100 | 225.21 |
| 10/23/2026 20:19 | 55 | 225.21 |
| 10/23/2026 20:19 | 52 | 225.21 |
| 10/23/2026 20:19 | 5 | 225.17 |
| 10/23/2026 20:19 | 2 | 225.17 |
| 10/23/2026 20:19 | 10 | 225.17 |
| 10/23/2026 20:19 | 1 | 225.17 |
| 10/23/2026 20:19 | 9 | 225.17 |
| 10/23/2026 20:19 | 5 | 225.15 |
| 10/23/2026 20:19 | 13 | 225.13 |
| 10/23/2026 20:19 | 10 | 225.13 |
| 10/23/2026 20:19 | 25 | 225.13 |
| 10/23/2026 20:19 | 25 | 225.13 |
| 10/23/2026 20:19 | 22 | 225.13 |
| 10/23/2026 20:19 | 2 | 225.13 |
| 10/23/2026 20:19 | 3 | 225.13 |
| 10/23/2026 20:19 | 12 | 225.005 |
| 10/23/2026 20:19 | 5 | 225.04 |
| 10/23/2026 20:19 | 5 | 225.11 |
| 10/23/2026 20:19 | 55 | 225.07 |
| 10/23/2026 20:19 | 10 | 224.955 |
| 10/23/2026 20:19 | 10 | 224.955 |
| 10/23/2026 20:18 | 8 | 224.81 |
| 10/23/2026 20:18 | 40 | 224.74 |
| 10/23/2026 20:18 | 43 | 224.74 |
| 10/23/2026 20:15 | 3 | 224.89 |
| 10/23/2026 20:15 | 1 | 224.82 |
| 10/23/2026 20:15 | 1 | 224.82 |
| 10/23/2026 20:14 | 14 | 224.91 |
| 10/23/2026 20:12 | 20 | 225.08 |
| 10/23/2026 20:12 | 18 | 225.06 |
| 10/23/2026 20:12 | 61 | 224.92 |
| 10/23/2026 20:12 | 22 | 224.92 |
| 10/23/2026 20:12 | 17 | 224.92 |
| 10/23/2026 20:12 | 100 | 224.92 |
| 10/23/2026 20:12 | 10 | 224.92 |
| 10/23/2026 20:12 | 54 | 224.86 |
| 10/23/2026 20:11 | 25 | 224.755 |
| 10/23/2026 20:11 | 25 | 224.755 |
| 10/23/2026 20:11 | 6 | 224.75 |
| 10/23/2026 20:11 | 20 | 224.77 |
| 10/23/2026 20:11 | 17 | 224.79 |
| 10/23/2026 20:11 | 100 | 224.81 |
| 10/23/2026 20:11 | 100 | 224.81 |
| 10/23/2026 20:11 | 5 | 224.84 |
| 10/23/2026 20:11 | 17 | 224.85 |
| 10/23/2026 20:10 | 1 | 224.88 |
| 10/23/2026 20:10 | 4 | 224.88 |
| 10/23/2026 20:10 | 10 | 224.89 |
| 10/23/2026 20:10 | 4 | 224.89 |
| 10/23/2026 20:10 | 1 | 224.89 |
| 10/23/2026 20:10 | 99 | 224.89 |
| 10/23/2026 20:10 | 15 | 224.89 |
| 10/23/2026 20:10 | 100 | 224.89 |
| 10/23/2026 20:10 | 1 | 224.90 |
| 10/23/2026 20:10 | 100 | 224.90 |
| 10/23/2026 20:10 | 100 | 224.90 |
| 10/23/2026 20:10 | 1 | 224.90 |
| 10/23/2026 20:10 | 10 | 224.90 |
| 10/23/2026 20:10 | 1 | 224.91 |
| 10/23/2026 20:09 | 4 | 224.92 |
| 10/23/2026 20:09 | 10 | 224.92 |
| 10/23/2026 20:09 | 100 | 224.96 |
| 10/23/2026 20:08 | 1 | 224.98 |
| 10/23/2026 20:08 | 7 | 224.99 |
| 10/23/2026 20:08 | 90 | 225.01 |
| 10/23/2026 20:08 | 1 | 225.05 |
| 10/23/2026 20:08 | 2 | 225.11 |
| 10/23/2026 20:08 | 16 | 225.04 |
| 10/23/2026 20:08 | 14 | 225.06 |
| 10/23/2026 20:08 | 28 | 225.06 |
| 10/23/2026 20:08 | 6 | 225.06 |
| 10/23/2026 20:08 | 22 | 225.06 |
| 10/23/2026 20:08 | 13 | 225.06 |
| 10/23/2026 20:08 | 1 | 225.07 |
| 10/23/2026 20:08 | 41 | 225.07 |
| 10/23/2026 20:08 | 59 | 225.07 |
| 10/23/2026 20:08 | 41 | 225.07 |
| 10/23/2026 20:08 | 6 | 225.07 |
| 10/23/2026 20:08 | 100 | 225.07 |
| 10/23/2026 20:08 | 100 | 225.07 |
| 10/23/2026 20:08 | 4 | 225.08 |
| 10/23/2026 20:08 | 97 | 225.08 |
| 10/23/2026 20:08 | 4 | 225.17 |
| 10/23/2026 20:08 | 4 | 225.17 |
| 10/23/2026 20:07 | 1 | 225.15 |
| 10/23/2026 20:07 | 3 | 225.09 |
| 10/23/2026 20:07 | 10 | 225.10 |
| 10/23/2026 20:07 | 6 | 225.10 |
| 10/23/2026 20:06 | 5 | 225.24 |
| 10/23/2026 20:06 | 20 | 225.22 |
| 10/23/2026 20:06 | 5 | 225.21 |
| 10/23/2026 20:06 | 52 | 225.21 |
| 10/23/2026 20:06 | 85 | 225.21 |
| 10/23/2026 20:06 | 5 | 225.20 |
| 10/23/2026 20:06 | 95 | 225.20 |
| 10/23/2026 20:06 | 5 | 225.18 |
| 10/23/2026 20:06 | 10 | 225.17 |
| 10/23/2026 20:06 | 4 | 225.17 |
| 10/23/2026 20:06 | 90 | 225.17 |
| 10/23/2026 20:06 | 5 | 225.08 |
| 10/23/2026 20:06 | 1 | 225.05 |
| 10/23/2026 20:06 | 5 | 225.06 |
| 10/23/2026 20:06 | 1 | 225.06 |
| 10/23/2026 20:06 | 49 | 225.06 |
| 10/23/2026 20:06 | 5 | 225.04 |
| 10/23/2026 20:06 | 5 | 225.04 |
| 10/23/2026 20:06 | 50 | 225.03 |
| 10/23/2026 20:06 | 25 | 225.03 |
| 10/23/2026 20:06 | 25 | 225.03 |
| 10/23/2026 20:05 | 4 | 224.96 |
| 10/23/2026 20:05 | 91 | 225.03 |
| 10/23/2026 20:02 | 10 | 225.005 |
| 10/23/2026 20:02 | 5 | 225.005 |
| 10/23/2026 20:02 | 100 | 224.96 |
| 10/23/2026 20:01 | 6 | 224.87 |
| 10/23/2026 20:00 | 6 | 224.76 |
| 10/23/2026 20:00 | 1 | 224.73 |
| 10/23/2026 20:00 | 7 | 224.73 |
| 10/23/2026 20:00 | 12 | 224.75 |
| 10/23/2026 20:00 | 3 | 224.77 |
| 10/23/2026 20:00 | 11 | 224.77 |
| 10/23/2026 20:00 | 14 | 224.77 |
| 10/23/2026 20:00 | 1 | 224.78 |
| 10/23/2026 20:00 | 4 | 224.83 |
| 10/23/2026 20:00 | 25 | 224.85 |
| 10/23/2026 20:00 | 24 | 224.85 |
| 10/23/2026 20:00 | 1 | 225.01 |
| 10/23/2026 19:59 | 24 | 224.98 |
| 10/23/2026 19:59 | 25 | 224.98 |
| 10/23/2026 19:59 | 25 | 224.98 |
| 10/23/2026 19:59 | 25 | 224.98 |
| 10/23/2026 19:59 | 1 | 224.98 |
| 10/23/2026 19:59 | 20 | 224.98 |
| 10/23/2026 19:59 | 4 | 224.98 |
| 10/23/2026 19:59 | 25 | 224.97 |
| 10/23/2026 19:59 | 1 | 224.98 |
| 10/23/2026 19:59 | 88 | 224.98 |
| 10/23/2026 19:59 | 14 | 224.98 |
| 10/23/2026 19:59 | 86 | 224.98 |
| 10/23/2026 19:59 | 16 | 224.98 |
| 10/23/2026 19:59 | 100 | 225.01 |
| 10/23/2026 19:59 | 112 | 225.01 |
| 10/23/2026 19:59 | 100 | 225.01 |
| 10/23/2026 19:59 | 6 | 225.03 |
| 10/23/2026 19:59 | 100 | 225.03 |
| 10/23/2026 19:59 | 39 | 225.04 |
| 10/23/2026 19:59 | 15 | 225.04 |
| 10/23/2026 19:59 | 2 | 225.04 |
| 10/23/2026 19:59 | 100 | 225.04 |
| 10/23/2026 19:59 | 11 | 225.04 |
| 10/23/2026 19:59 | 89 | 225.04 |
| 10/23/2026 19:59 | 100 | 225.05 |
| 10/23/2026 19:59 | 1 | 225.05 |
| 10/23/2026 19:58 | 1 | 225.11 |
| 10/23/2026 19:58 | 4 | 225.11 |
| 10/23/2026 19:58 | 5 | 225.14 |
| 10/23/2026 19:58 | 5 | 225.13 |
| 10/23/2026 19:58 | 5 | 225.13 |
| 10/23/2026 19:58 | 59 | 225.09 |
| 10/23/2026 19:58 | 3 | 225.04 |
| 10/23/2026 19:58 | 5 | 225.04 |
| 10/23/2026 19:58 | 16 | 225.04 |
| 10/23/2026 19:58 | 200 | 225.04 |
| 10/23/2026 19:58 | 5 | 225.04 |
| 10/23/2026 19:58 | 4 | 225.09 |
| 10/23/2026 19:58 | 1 | 225.09 |
| 10/23/2026 19:58 | 5 | 225.06 |
| 10/23/2026 19:58 | 53 | 225.06 |
| 10/23/2026 19:58 | 5 | 225.05 |
| 10/23/2026 19:58 | 81 | 225.02 |
| 10/23/2026 19:58 | 46 | 225.04 |
| 10/23/2026 19:58 | 54 | 225.04 |
| 10/23/2026 19:58 | 10 | 225.00 |
| 10/23/2026 19:58 | 10 | 225.00 |
| 10/23/2026 19:58 | 100 | 225.00 |
| 10/23/2026 19:58 | 100 | 225.00 |
| 10/23/2026 19:58 | 1 | 225.00 |
| 10/23/2026 19:58 | 29 | 225.00 |
| 10/23/2026 19:58 | 12 | 225.00 |
| 10/23/2026 19:58 | 90 | 224.99 |
| 10/23/2026 19:58 | 1 | 224.98 |
| 10/23/2026 19:58 | 25 | 224.905 |
| 10/23/2026 19:58 | 25 | 224.905 |
| 10/23/2026 19:58 | 1 | 225.00 |
| 10/23/2026 19:58 | 44 | 224.97 |
| 10/23/2026 19:58 | 25 | 224.99 |
| 10/23/2026 19:58 | 75 | 224.97 |
| 10/23/2026 19:58 | 24 | 224.97 |
| 10/23/2026 19:58 | 1 | 224.97 |
| 10/23/2026 19:57 | 16 | 224.91 |
| 10/23/2026 19:56 | 4 | 224.81 |
| 10/23/2026 19:56 | 1 | 224.90 |
| 10/23/2026 19:55 | 1 | 224.94 |
| 10/23/2026 19:54 | 8 | 224.855 |
| 10/23/2026 19:54 | 5 | 224.79 |
| 10/23/2026 19:54 | 2 | 224.86 |
| 10/23/2026 19:53 | 7 | 224.91 |
| 10/23/2026 19:53 | 3 | 224.82 |
| 10/23/2026 19:53 | 6 | 224.82 |
| 10/23/2026 19:53 | 6 | 224.82 |
| 10/23/2026 19:53 | 95 | 224.79 |
| 10/23/2026 19:53 | 5 | 224.79 |
| 10/23/2026 19:53 | 6 | 224.82 |
| 10/23/2026 19:53 | 5 | 224.80 |
| 10/23/2026 19:52 | 5 | 224.81 |
| 10/23/2026 19:52 | 95 | 224.81 |
| 10/23/2026 19:52 | 5 | 224.815 |
| 10/23/2026 19:52 | 100 | 224.83 |
| 10/23/2026 19:52 | 22 | 224.83 |
| 10/23/2026 19:52 | 95 | 224.83 |
| 10/23/2026 19:52 | 5 | 224.83 |
| 10/23/2026 19:52 | 39 | 224.84 |
| 10/23/2026 19:52 | 100 | 224.89 |
| 10/23/2026 19:52 | 2 | 224.89 |
| 10/23/2026 19:52 | 100 | 224.89 |
| 10/23/2026 19:52 | 7 | 224.91 |
| 10/23/2026 19:52 | 1 | 224.95 |
| 10/23/2026 19:52 | 100 | 224.95 |
| 10/23/2026 19:52 | 13 | 224.91 |
| 10/23/2026 19:52 | 10 | 224.94 |
| 10/23/2026 19:52 | 1 | 224.94 |
| 10/23/2026 19:52 | 1 | 224.94 |
| 10/23/2026 19:52 | 1 | 224.93 |
| 10/23/2026 19:51 | 10 | 224.82 |
| 10/23/2026 19:51 | 10 | 224.82 |
| 10/23/2026 19:51 | 25 | 224.82 |
| 10/23/2026 19:51 | 10 | 224.81 |
| 10/23/2026 19:51 | 9 | 224.81 |
| 10/23/2026 19:51 | 1 | 224.81 |
| 10/23/2026 19:50 | 6 | 224.74 |
| 10/23/2026 19:50 | 14 | 224.74 |
| 10/23/2026 19:50 | 20 | 224.73 |
| 10/23/2026 19:50 | 14 | 224.74 |
| 10/23/2026 19:50 | 1 | 224.74 |
| 10/23/2026 19:50 | 80 | 224.76 |
| 10/23/2026 19:48 | 25 | 224.76 |
| 10/23/2026 19:48 | 8 | 224.76 |
| 10/23/2026 19:45 | 10 | 224.82 |
| 10/23/2026 19:45 | 10 | 224.785 |
| 10/23/2026 19:45 | 10 | 224.82 |
| 10/23/2026 19:45 | 10 | 224.75 |
| 10/23/2026 19:45 | 20 | 224.745 |
| 10/23/2026 19:45 | 25 | 224.745 |
| 10/23/2026 19:45 | 25 | 224.745 |
| 10/23/2026 19:45 | 25 | 224.745 |
| 10/23/2026 19:45 | 25 | 224.745 |
| 10/23/2026 19:42 | 13 | 224.93 |
| 10/23/2026 19:42 | 4 | 224.92 |
| 10/23/2026 19:42 | 10 | 224.82 |
| 10/23/2026 19:42 | 10 | 224.82 |
| 10/23/2026 19:42 | 5 | 224.77 |
| 10/23/2026 19:42 | 5 | 224.54 |
| 10/23/2026 19:42 | 10 | 224.60 |
| 10/23/2026 19:41 | 4 | 224.60 |
| 10/23/2026 19:40 | 11 | 224.57 |
| 10/23/2026 19:40 | 5 | 224.57 |
| 10/23/2026 19:40 | 11 | 224.57 |
| 10/23/2026 19:40 | 10 | 224.58 |
| 10/23/2026 19:40 | 100 | 224.58 |
| 10/23/2026 19:38 | 4 | 224.61 |
| 10/23/2026 19:38 | 29 | 224.69 |
| 10/23/2026 19:38 | 100 | 224.67 |
| 10/23/2026 19:38 | 74 | 224.67 |
| 10/23/2026 19:38 | 20 | 224.67 |
| 10/23/2026 19:38 | 74 | 224.67 |
| 10/23/2026 19:38 | 324 | 224.58 |
| 10/23/2026 19:38 | 100 | 224.59 |
| 10/23/2026 19:38 | 100 | 224.58 |
| 10/23/2026 19:38 | 5 | 224.61 |
| 10/23/2026 19:38 | 100 | 224.64 |
| 10/23/2026 19:38 | 100 | 224.64 |
| 10/23/2026 19:38 | 100 | 224.65 |
| 10/23/2026 19:38 | 44 | 224.66 |
| 10/23/2026 19:38 | 100 | 224.67 |
| 10/23/2026 19:38 | 100 | 224.67 |
| 10/23/2026 19:38 | 12 | 224.71 |
| 10/23/2026 19:38 | 5 | 224.73 |
| 10/23/2026 19:38 | 14 | 224.73 |
| 10/23/2026 19:38 | 6 | 224.73 |
| 10/23/2026 19:38 | 44 | 224.73 |
| 10/23/2026 19:38 | 2 | 224.73 |
| 10/23/2026 19:38 | 15 | 224.73 |
| 10/23/2026 19:38 | 6 | 224.73 |
| 10/23/2026 19:38 | 5 | 224.74 |
| 10/23/2026 19:38 | 100 | 224.74 |
| 10/23/2026 19:36 | 1 | 224.845 |
| 10/23/2026 19:36 | 3 | 224.93 |
| 10/23/2026 19:36 | 5 | 224.90 |
| 10/23/2026 19:35 | 33 | 224.83 |
| 10/23/2026 19:35 | 1 | 224.82 |
| 10/23/2026 19:35 | 10 | 224.82 |
| 10/23/2026 19:35 | 69 | 224.77 |
| 10/23/2026 19:35 | 5 | 224.715 |
| 10/23/2026 19:35 | 27 | 224.73 |
| 10/23/2026 19:35 | 4 | 224.76 |
| 10/23/2026 19:35 | 20 | 224.76 |
| 10/23/2026 19:35 | 80 | 224.76 |
| 10/23/2026 19:35 | 20 | 224.76 |
| 10/23/2026 19:35 | 22 | 224.76 |
| 10/23/2026 19:35 | 67 | 224.80 |
| 10/23/2026 19:34 | 25 | 224.705 |
| 10/23/2026 19:34 | 25 | 224.705 |
| 10/23/2026 19:34 | 25 | 224.705 |
| 10/23/2026 19:34 | 1 | 224.66 |
| 10/23/2026 19:34 | 6 | 224.73 |
| 10/23/2026 19:34 | 25 | 224.73 |
| 10/23/2026 19:34 | 4 | 224.82 |
| 10/23/2026 19:34 | 4 | 224.64 |
| 10/23/2026 19:34 | 3 | 224.82 |
| 10/23/2026 19:34 | 17 | 224.82 |
| 10/23/2026 19:34 | 1 | 224.82 |
| 10/23/2026 19:33 | 10 | 224.735 |
| 10/23/2026 19:33 | 25 | 224.735 |
| 10/23/2026 19:33 | 11 | 224.735 |
| 10/23/2026 19:33 | 10 | 224.735 |
| 10/23/2026 19:33 | 4 | 224.735 |
| 10/23/2026 19:33 | 1 | 224.735 |
| 10/23/2026 19:29 | 2 | 224.685 |
| 10/23/2026 19:29 | 4 | 224.685 |
| 10/23/2026 19:27 | 80 | 224.68 |
| 10/23/2026 19:27 | 20 | 224.69 |
| 10/23/2026 19:27 | 1 | 224.84 |
| 10/23/2026 19:27 | 76 | 224.83 |
| 10/23/2026 19:27 | 1 | 224.83 |
| 10/23/2026 19:27 | 58 | 224.80 |
| 10/23/2026 19:27 | 10 | 224.80 |
| 10/23/2026 19:27 | 5 | 224.80 |
| 10/23/2026 19:27 | 19 | 224.76 |
| 10/23/2026 19:27 | 100 | 224.75 |
| 10/23/2026 19:27 | 96 | 224.70 |
| 10/23/2026 19:27 | 100 | 224.68 |
| 10/23/2026 19:26 | 4 | 224.70 |
| 10/23/2026 19:26 | 18 | 224.65 |
| 10/23/2026 19:26 | 2 | 224.65 |
| 10/23/2026 19:26 | 1 | 224.62 |
| 10/23/2026 19:25 | 5 | 224.45 |
| 10/23/2026 19:25 | 5 | 224.45 |
| 10/23/2026 19:25 | 7 | 224.45 |
| 10/23/2026 19:25 | 37 | 224.45 |
| 10/23/2026 19:25 | 3 | 224.45 |
| 10/23/2026 19:25 | 97 | 224.45 |
| 10/23/2026 19:25 | 1 | 224.50 |
| 10/23/2026 19:25 | 1 | 224.52 |
| 10/23/2026 19:25 | 22 | 224.52 |
| 10/23/2026 19:25 | 1 | 224.53 |
| 10/23/2026 19:25 | 1 | 224.56 |
| 10/23/2026 19:25 | 100 | 224.56 |
| 10/23/2026 19:25 | 58 | 224.56 |
| 10/23/2026 19:25 | 42 | 224.56 |
| 10/23/2026 19:25 | 2 | 224.58 |
| 10/23/2026 19:24 | 2 | 224.63 |
| 10/23/2026 19:24 | 2 | 224.64 |
| 10/23/2026 19:24 | 3 | 224.65 |
| 10/23/2026 19:24 | 1 | 224.76 |
| 10/23/2026 19:24 | 2 | 224.61 |
| 10/23/2026 19:24 | 200 | 224.61 |
| 10/23/2026 19:24 | 18 | 224.61 |
| 10/23/2026 19:23 | 12 | 224.65 |
| 10/23/2026 19:20 | 4 | 224.465 |
| 10/23/2026 19:20 | 8 | 224.49 |
| 10/23/2026 19:20 | 1 | 224.49 |
| 10/23/2026 19:20 | 3 | 224.49 |
| 10/23/2026 19:20 | 100 | 224.46 |
| 10/23/2026 19:20 | 4 | 224.51 |
| 10/23/2026 19:20 | 12 | 224.51 |
| 10/23/2026 19:18 | 4 | 224.44 |
| 10/23/2026 19:17 | 6 | 224.31 |
| 10/23/2026 19:17 | 1 | 224.42 |
| 10/23/2026 19:17 | 2 | 224.42 |
| 10/23/2026 19:17 | 35 | 224.40 |
| 10/23/2026 19:17 | 45 | 224.40 |
| 10/23/2026 19:17 | 35 | 224.34 |
| 10/23/2026 19:17 | 33 | 224.38 |
| 10/23/2026 19:17 | 100 | 224.37 |
| 10/23/2026 19:17 | 5 | 224.37 |
| 10/23/2026 19:17 | 5 | 224.34 |
| 10/23/2026 19:17 | 95 | 224.34 |
| 10/23/2026 19:17 | 85 | 224.34 |
| 10/23/2026 19:17 | 5 | 224.33 |
| 10/23/2026 19:17 | 4 | 224.16 |
| 10/23/2026 19:17 | 5 | 224.15 |
| 10/23/2026 19:16 | 5 | 224.05 |
| 10/23/2026 19:16 | 4 | 224.05 |
| 10/23/2026 19:16 | 4 | 224.06 |
| 10/23/2026 19:16 | 4 | 224.07 |
| 10/23/2026 19:16 | 10 | 223.92 |
| 10/23/2026 19:16 | 90 | 223.96 |
| 10/23/2026 19:16 | 57 | 224.06 |
| 10/23/2026 19:16 | 41 | 224.06 |
| 10/23/2026 19:16 | 90 | 224.05 |
| 10/23/2026 19:16 | 10 | 224.05 |
| 10/23/2026 19:16 | 45 | 223.99 |
| 10/23/2026 19:16 | 25 | 223.99 |
| 10/23/2026 19:16 | 19 | 223.94 |
| 10/23/2026 19:16 | 55 | 223.94 |
| 10/23/2026 19:16 | 100 | 223.89 |
| 10/23/2026 19:16 | 10 | 223.89 |
| 10/23/2026 19:16 | 52 | 223.89 |
| 10/23/2026 19:16 | 30 | 223.89 |
| 10/23/2026 19:16 | 10 | 223.90 |
| 10/23/2026 19:16 | 100 | 223.90 |
| 10/23/2026 19:16 | 100 | 223.90 |
| 10/23/2026 19:16 | 4 | 223.91 |
| 10/23/2026 19:16 | 98 | 223.91 |
| 10/23/2026 19:16 | 2 | 223.91 |
| 10/23/2026 19:15 | 10 | 223.99 |
| 10/23/2026 19:14 | 1 | 224.07 |
| 10/23/2026 19:14 | 100 | 223.95 |
| 10/23/2026 19:14 | 19 | 223.95 |
| 10/23/2026 19:14 | 5 | 223.92 |
| 10/23/2026 19:12 | 5 | 223.87 |
| 10/23/2026 19:12 | 16 | 223.73 |
| 10/23/2026 19:12 | 100 | 223.75 |
| 10/23/2026 19:12 | 31 | 223.81 |
| 10/23/2026 19:12 | 100 | 223.78 |
| 10/23/2026 19:12 | 56 | 223.79 |
| 10/23/2026 19:12 | 19 | 223.79 |
| 10/23/2026 19:12 | 100 | 223.79 |
| 10/23/2026 19:12 | 115 | 223.79 |
| 10/23/2026 19:12 | 27 | 223.79 |
| 10/23/2026 19:12 | 26 | 223.79 |
| 10/23/2026 19:12 | 1 | 223.79 |
| 10/23/2026 19:12 | 67 | 223.79 |
| 10/23/2026 19:12 | 9 | 223.79 |
| 10/23/2026 19:12 | 34 | 223.79 |
| 10/23/2026 19:12 | 66 | 223.79 |
| 10/23/2026 19:12 | 24 | 223.79 |
| 10/23/2026 19:12 | 100 | 223.78 |
| 10/23/2026 19:12 | 30 | 223.78 |
| 10/23/2026 19:11 | 3 | 223.67 |
| 10/23/2026 19:10 | 25 | 223.55 |
| 10/23/2026 19:10 | 70 | 223.46 |
| 10/23/2026 19:10 | 3 | 223.54 |
| 10/23/2026 19:10 | 24 | 223.57 |
| 10/23/2026 19:10 | 12 | 223.62 |
| 10/23/2026 19:10 | 37 | 223.62 |
| 10/23/2026 19:10 | 37 | 223.62 |
| 10/23/2026 19:10 | 63 | 223.62 |
| 10/23/2026 19:10 | 100 | 223.62 |
| 10/23/2026 19:10 | 100 | 223.61 |
| 10/23/2026 19:10 | 3 | 223.62 |
| 10/23/2026 19:10 | 3 | 223.66 |
| 10/23/2026 19:10 | 32 | 223.58 |
| 10/23/2026 19:10 | 50 | 223.59 |
| 10/23/2026 19:10 | 100 | 223.59 |
| 10/23/2026 19:10 | 4 | 223.59 |
| 10/23/2026 19:10 | 20 | 223.59 |
| 10/23/2026 19:09 | 33 | 223.92 |
| 10/23/2026 19:08 | 12 | 223.97 |
| 10/23/2026 19:08 | 25 | 224.06 |
| 10/23/2026 19:08 | 20 | 224.11 |
| 10/23/2026 19:08 | 50 | 224.12 |
| 10/23/2026 19:08 | 53 | 224.15 |
| 10/23/2026 19:08 | 100 | 224.15 |
| 10/23/2026 19:08 | 100 | 224.16 |
| 10/23/2026 19:08 | 2 | 224.17 |
| 10/23/2026 19:08 | 1 | 224.17 |
| 10/23/2026 19:08 | 100 | 224.17 |
| 10/23/2026 19:08 | 1 | 224.22 |
| 10/23/2026 19:08 | 20 | 224.23 |
| 10/23/2026 19:08 | 1 | 224.24 |
| 10/23/2026 19:08 | 42 | 224.32 |
| 10/23/2026 19:08 | 5 | 224.33 |
| 10/23/2026 19:07 | 16 | 224.33 |
| 10/23/2026 19:07 | 4 | 224.32 |
| 10/23/2026 19:07 | 5 | 224.32 |
| 10/23/2026 19:07 | 11 | 224.32 |
| 10/23/2026 19:07 | 16 | 224.32 |
| 10/23/2026 19:07 | 100 | 224.33 |
| 10/23/2026 19:07 | 7 | 224.32 |
| 10/23/2026 19:07 | 15 | 224.32 |
| 10/23/2026 19:07 | 20 | 224.35 |
| 10/23/2026 19:07 | 14 | 224.35 |
| 10/23/2026 19:07 | 86 | 224.35 |
| 10/23/2026 19:07 | 14 | 224.35 |
| 10/23/2026 19:07 | 100 | 224.36 |
| 10/23/2026 19:05 | 4 | 224.45 |
| 10/23/2026 19:05 | 12 | 224.45 |
| 10/23/2026 19:03 | 34 | 224.55 |
| 10/23/2026 19:03 | 100 | 224.555 |
| 10/23/2026 19:03 | 4 | 224.46 |
| 10/23/2026 19:03 | 4 | 224.46 |
| 10/23/2026 19:03 | 7 | 224.34 |
| 10/23/2026 19:03 | 100 | 224.30 |
| 10/23/2026 19:03 | 95 | 224.26 |
| 10/23/2026 19:03 | 2 | 224.42 |
| 10/23/2026 19:02 | 24 | 224.40 |
| 10/23/2026 19:01 | 65 | 224.36 |
| 10/23/2026 19:01 | 100 | 224.34 |
| 10/23/2026 19:01 | 100 | 224.34 |
| 10/23/2026 19:01 | 23 | 224.30 |
| 10/23/2026 19:01 | 24 | 224.30 |
| 10/23/2026 19:01 | 31 | 224.30 |
| 10/23/2026 19:01 | 15 | 224.26 |
| 10/23/2026 19:01 | 5 | 224.26 |
| 10/23/2026 19:01 | 23 | 224.26 |
| 10/23/2026 19:01 | 17 | 224.21 |
| 10/23/2026 19:01 | 35 | 224.24 |
| 10/23/2026 19:01 | 2 | 224.25 |
| 10/23/2026 19:01 | 1 | 224.22 |
| 10/23/2026 19:01 | 1 | 224.22 |
| 10/23/2026 19:01 | 75 | 224.10 |
| 10/23/2026 19:00 | 25 | 224.085 |
| 10/23/2026 19:00 | 25 | 224.085 |
| 10/23/2026 19:00 | 100 | 224.15 |
| 10/23/2026 19:00 | 22 | 224.15 |
| 10/23/2026 19:00 | 8 | 224.22 |
| 10/23/2026 19:00 | 78 | 224.15 |
| 10/23/2026 19:00 | 22 | 224.18 |
| 10/23/2026 19:00 | 100 | 224.18 |
| 10/23/2026 19:00 | 2 | 224.20 |
| 10/23/2026 19:00 | 5 | 224.20 |
| 10/23/2026 19:00 | 5 | 224.20 |
| 10/23/2026 19:00 | 80 | 224.20 |
| 10/23/2026 19:00 | 20 | 224.20 |
| 10/23/2026 19:00 | 98 | 224.21 |
| 10/23/2026 19:00 | 2 | 224.21 |
| 10/23/2026 19:00 | 98 | 224.21 |
| 10/23/2026 19:00 | 4 | 224.24 |
| 10/23/2026 18:58 | 75 | 224.30 |
| 10/23/2026 18:58 | 2 | 224.30 |
| 10/23/2026 18:58 | 2 | 224.31 |
| 10/23/2026 18:58 | 5 | 224.31 |
| 10/23/2026 18:58 | 6 | 224.30 |
| 10/23/2026 18:58 | 5 | 224.25 |
| 10/23/2026 18:58 | 100 | 224.25 |
| 10/23/2026 18:58 | 91 | 224.27 |
| 10/23/2026 18:58 | 9 | 224.27 |
| 10/23/2026 18:57 | 5 | 224.355 |
| 10/23/2026 18:57 | 64 | 224.39 |
| 10/23/2026 18:57 | 25 | 224.39 |
| 10/23/2026 18:57 | 98 | 224.39 |
| 10/23/2026 18:57 | 10 | 224.39 |
| 10/23/2026 18:57 | 2 | 224.39 |
| 10/23/2026 18:57 | 1 | 224.39 |
| 10/23/2026 18:56 | 3 | 224.45 |
| 10/23/2026 18:56 | 14 | 224.45 |
| 10/23/2026 18:56 | 1 | 224.45 |
| 10/23/2026 18:56 | 2 | 224.45 |
| 10/23/2026 18:56 | 1 | 224.45 |
| 10/23/2026 18:56 | 1 | 224.45 |
| 10/23/2026 18:56 | 10 | 224.45 |
| 10/23/2026 18:56 | 8 | 224.45 |
| 10/23/2026 18:56 | 1 | 224.43 |
| 10/23/2026 18:56 | 25 | 224.40 |
| 10/23/2026 18:56 | 26 | 224.33 |
| 10/23/2026 18:56 | 74 | 224.33 |
| 10/23/2026 18:56 | 24 | 224.33 |
| 10/23/2026 18:56 | 2 | 224.33 |
| 10/23/2026 18:56 | 6 | 224.33 |
| 10/23/2026 18:56 | 9 | 224.30 |
| 10/23/2026 18:56 | 2 | 224.24 |
| 10/23/2026 18:56 | 18 | 224.24 |
| 10/23/2026 18:56 | 1 | 224.25 |
| 10/23/2026 18:56 | 5 | 224.26 |
| 10/23/2026 18:56 | 9 | 224.33 |
| 10/23/2026 18:56 | 8 | 224.39 |
| 10/23/2026 18:55 | 6 | 224.49 |
| 10/23/2026 18:55 | 3 | 224.47 |
| 10/23/2026 18:55 | 4 | 224.47 |
| 10/23/2026 18:55 | 1 | 224.465 |
| 10/23/2026 18:55 | 6 | 224.465 |
| 10/23/2026 18:54 | 1 | 224.465 |
| 10/23/2026 18:54 | 1 | 224.465 |
| 10/23/2026 18:54 | 1 | 224.46 |
| 10/23/2026 18:53 | 10 | 224.48 |
| 10/23/2026 18:53 | 16 | 224.505 |
| 10/23/2026 18:52 | 14 | 224.51 |
| 10/23/2026 18:52 | 100 | 224.545 |
| 10/23/2026 18:52 | 5 | 224.47 |
| 10/23/2026 18:52 | 10 | 224.47 |
| 10/23/2026 18:52 | 75 | 224.47 |
| 10/23/2026 18:52 | 25 | 224.47 |
| 10/23/2026 18:52 | 5 | 224.44 |
| 10/23/2026 18:52 | 80 | 224.41 |
| 10/23/2026 18:52 | 25 | 224.41 |
| 10/23/2026 18:52 | 1 | 224.40 |
| 10/23/2026 18:52 | 10 | 224.38 |
| 10/23/2026 18:52 | 10 | 224.27 |
| 10/23/2026 18:52 | 2 | 224.27 |
| 10/23/2026 18:52 | 5 | 224.27 |
| 10/23/2026 18:52 | 11 | 224.26 |
| 10/23/2026 18:51 | 18 | 224.17 |
| 10/23/2026 18:51 | 6 | 224.19 |
| 10/23/2026 18:51 | 32 | 224.27 |
| 10/23/2026 18:51 | 14 | 224.32 |
| 10/23/2026 18:51 | 17 | 224.35 |
| 10/23/2026 18:51 | 90 | 224.38 |
| 10/23/2026 18:51 | 10 | 224.48 |
| 10/23/2026 18:51 | 23 | 224.48 |
| 10/23/2026 18:51 | 1 | 224.49 |
| 10/23/2026 18:51 | 5 | 224.50 |
| 10/23/2026 18:51 | 5 | 224.51 |
| 10/23/2026 18:51 | 5 | 224.51 |
| 10/23/2026 18:51 | 100 | 224.53 |
| 10/23/2026 18:51 | 2 | 224.53 |
| 10/23/2026 18:51 | 1 | 224.53 |
| 10/23/2026 18:51 | 36 | 224.53 |
| 10/23/2026 18:51 | 64 | 224.53 |
| 10/23/2026 18:51 | 4 | 224.58 |
| 10/23/2026 18:51 | 100 | 224.605 |
| 10/23/2026 18:51 | 25 | 224.605 |
| 10/23/2026 18:51 | 25 | 224.605 |
| 10/23/2026 18:50 | 1 | 224.57 |
| 10/23/2026 18:50 | 25 | 224.54 |
| 10/23/2026 18:50 | 75 | 224.54 |
| 10/23/2026 18:50 | 25 | 224.55 |
| 10/23/2026 18:49 | 10 | 224.605 |
| 10/23/2026 18:48 | 200 | 224.58 |
| 10/23/2026 18:48 | 64 | 224.56 |
| 10/23/2026 18:48 | 5 | 224.56 |
| 10/23/2026 18:48 | 31 | 224.58 |
| 10/23/2026 18:48 | 5 | 224.63 |
| 10/23/2026 18:48 | 18 | 224.63 |
| 10/23/2026 18:48 | 100 | 224.63 |
| 10/23/2026 18:48 | 100 | 224.63 |
| 10/23/2026 18:48 | 100 | 224.64 |
| 10/23/2026 18:48 | 10 | 224.65 |
| 10/23/2026 18:48 | 9 | 224.65 |
| 10/23/2026 18:48 | 10 | 224.65 |
| 10/23/2026 18:48 | 7 | 224.65 |
| 10/23/2026 18:48 | 100 | 224.66 |
| 10/23/2026 18:48 | 100 | 224.66 |
| 10/23/2026 18:48 | 5 | 224.66 |
| 10/23/2026 18:48 | 5 | 224.66 |
| 10/23/2026 18:48 | 112 | 224.67 |
| 10/23/2026 18:48 | 100 | 224.67 |
| 10/23/2026 18:48 | 88 | 224.67 |
| 10/23/2026 18:48 | 7 | 224.67 |
| 10/23/2026 18:48 | 6 | 224.72 |
| 10/23/2026 18:47 | 1 | 224.68 |
| 10/23/2026 18:47 | 100 | 224.68 |
| 10/23/2026 18:47 | 65 | 224.70 |
| 10/23/2026 18:47 | 41 | 224.74 |
| 10/23/2026 18:47 | 6 | 224.74 |
| 10/23/2026 18:45 | 2 | 224.75 |
| 10/23/2026 18:44 | 1 | 225.00 |
| 10/23/2026 18:43 | 100 | 224.75 |
| 10/23/2026 18:43 | 10 | 224.78 |
| 10/23/2026 18:43 | 39 | 224.78 |
| 10/23/2026 18:43 | 1 | 224.78 |
| 10/23/2026 18:43 | 50 | 224.78 |
| 10/23/2026 18:43 | 110 | 224.78 |
| 10/23/2026 18:43 | 99 | 224.77 |
| 10/23/2026 18:43 | 1 | 224.76 |
| 10/23/2026 18:43 | 3 | 224.59 |
| 10/23/2026 18:43 | 1 | 224.59 |
| 10/23/2026 18:43 | 18 | 224.59 |
| 10/23/2026 18:42 | 21 | 224.66 |
| 10/23/2026 18:42 | 25 | 224.66 |
| 10/23/2026 18:42 | 25 | 224.64 |
| 10/23/2026 18:42 | 45 | 224.60 |
| 10/23/2026 18:42 | 20 | 224.66 |
| 10/23/2026 18:42 | 90 | 224.68 |
| 10/23/2026 18:42 | 2 | 224.67 |
| 10/23/2026 18:42 | 16 | 224.68 |
| 10/23/2026 18:42 | 4 | 224.68 |
| 10/23/2026 18:42 | 5 | 224.68 |
| 10/23/2026 18:42 | 9 | 224.68 |
| 10/23/2026 18:42 | 9 | 224.68 |
| 10/23/2026 18:42 | 5 | 224.68 |
| 10/23/2026 18:42 | 9 | 224.68 |
| 10/23/2026 18:42 | 9 | 224.68 |
| 10/23/2026 18:42 | 1 | 224.68 |
| 10/23/2026 18:42 | 2 | 224.68 |
| 10/23/2026 18:42 | 1 | 224.68 |
| 10/23/2026 18:42 | 5 | 224.68 |
| 10/23/2026 18:42 | 21 | 224.68 |
| 10/23/2026 18:42 | 79 | 224.68 |
| 10/23/2026 18:42 | 5 | 224.68 |
| 10/23/2026 18:42 | 22 | 224.68 |
| 10/23/2026 18:42 | 30 | 224.69 |
| 10/23/2026 18:42 | 25 | 224.77 |
| 10/23/2026 18:42 | 25 | 224.77 |
| 10/23/2026 18:42 | 48 | 224.77 |
| 10/23/2026 18:41 | 1 | 224.77 |
| 10/23/2026 18:41 | 56 | 224.85 |
| 10/23/2026 18:41 | 3 | 224.83 |
| 10/23/2026 18:41 | 86 | 224.83 |
| 10/23/2026 18:41 | 6 | 224.755 |
| 10/23/2026 18:41 | 25 | 224.76 |
| 10/23/2026 18:41 | 17 | 224.70 |
| 10/23/2026 18:41 | 5 | 224.70 |
| 10/23/2026 18:41 | 3 | 224.70 |
| 10/23/2026 18:41 | 1 | 224.70 |
| 10/23/2026 18:41 | 2 | 224.70 |
| 10/23/2026 18:41 | 5 | 224.75 |
| 10/23/2026 18:41 | 3 | 224.75 |
| 10/23/2026 18:41 | 1 | 224.70 |
| 10/23/2026 18:41 | 4 | 224.70 |
| 10/23/2026 18:41 | 5 | 224.70 |
| 10/23/2026 18:41 | 14 | 224.70 |
| 10/23/2026 18:41 | 2 | 224.72 |
| 10/23/2026 18:41 | 1 | 224.70 |
| 10/23/2026 18:41 | 5 | 224.70 |
| 10/23/2026 18:41 | 15 | 224.72 |
| 10/23/2026 18:41 | 15 | 224.72 |
| 10/23/2026 18:41 | 1 | 224.74 |
| 10/23/2026 18:41 | 19 | 224.78 |
| 10/23/2026 18:41 | 1 | 224.79 |
| 10/23/2026 18:41 | 19 | 224.79 |
| 10/23/2026 18:39 | 3 | 224.79 |
| 10/23/2026 18:39 | 1 | 224.84 |
| 10/23/2026 18:39 | 8 | 224.79 |
| 10/23/2026 18:39 | 5 | 224.84 |
| 10/23/2026 18:39 | 13 | 224.84 |
| 10/23/2026 18:39 | 8 | 224.74 |
| 10/23/2026 18:39 | 8 | 224.74 |
| 10/23/2026 18:39 | 16 | 224.74 |
| 10/23/2026 18:38 | 91 | 224.85 |
| 10/23/2026 18:37 | 49 | 224.95 |
| 10/23/2026 18:37 | 62 | 224.95 |
| 10/23/2026 18:37 | 200 | 224.95 |
| 10/23/2026 18:37 | 100 | 224.97 |
| 10/23/2026 18:37 | 100 | 224.96 |
| 10/23/2026 18:37 | 70 | 224.96 |
| 10/23/2026 18:37 | 30 | 224.96 |
| 10/23/2026 18:37 | 10 | 225.145 |
| 10/23/2026 18:37 | 100 | 225.14 |
| 10/23/2026 18:37 | 100 | 225.13 |
| 10/23/2026 18:37 | 90 | 225.01 |
| 10/23/2026 18:37 | 5 | 225.12 |
| 10/23/2026 18:37 | 300 | 225.12 |
| 10/23/2026 18:37 | 75 | 225.19 |
| 10/23/2026 18:37 | 100 | 225.13 |
| 10/23/2026 18:37 | 5 | 225.13 |
| 10/23/2026 18:37 | 10 | 225.13 |
| 10/23/2026 18:37 | 100 | 225.15 |
| 10/23/2026 18:37 | 2 | 225.15 |
| 10/23/2026 18:37 | 30 | 225.16 |
| 10/23/2026 18:37 | 100 | 225.18 |
| 10/23/2026 18:37 | 25 | 225.22 |
| 10/23/2026 18:36 | 13 | 225.54 |
| 10/23/2026 18:36 | 100 | 225.33 |
| 10/23/2026 18:36 | 11 | 225.35 |
| 10/23/2026 18:36 | 2 | 225.35 |
| 10/23/2026 18:36 | 4 | 225.35 |
| 10/23/2026 18:36 | 26 | 225.41 |
| 10/23/2026 18:36 | 57 | 225.41 |
| 10/23/2026 18:36 | 9 | 225.41 |
| 10/23/2026 18:36 | 1 | 225.45 |
| 10/23/2026 18:36 | 89 | 225.51 |
| 10/23/2026 18:36 | 32 | 225.49 |
| 10/23/2026 18:36 | 5 | 225.49 |
| 10/23/2026 18:36 | 10 | 225.40 |
| 10/23/2026 18:35 | 4 | 225.16 |
| 10/23/2026 18:35 | 13 | 225.29 |
| 10/23/2026 18:35 | 7 | 225.29 |
| 10/23/2026 18:34 | 10 | 225.26 |
| 10/23/2026 18:34 | 1 | 225.19 |
| 10/23/2026 18:34 | 2 | 225.19 |
| 10/23/2026 18:32 | 90 | 225.12 |
| 10/23/2026 18:32 | 10 | 225.12 |
| 10/23/2026 18:32 | 100 | 225.12 |
| 10/23/2026 18:32 | 35 | 225.11 |
| 10/23/2026 18:32 | 25 | 225.06 |
| 10/23/2026 18:32 | 87 | 224.90 |
| 10/23/2026 18:32 | 1 | 224.91 |
| 10/23/2026 18:32 | 9 | 225.04 |
| 10/23/2026 18:32 | 3 | 225.04 |
| 10/23/2026 18:32 | 5 | 225.04 |
| 10/23/2026 18:32 | 10 | 225.04 |
| 10/23/2026 18:32 | 5 | 225.04 |
| 10/23/2026 18:32 | 15 | 225.04 |
| 10/23/2026 18:32 | 100 | 225.04 |
| 10/23/2026 18:32 | 100 | 225.05 |
| 10/23/2026 18:32 | 4 | 225.16 |
| 10/23/2026 18:32 | 5 | 225.05 |
| 10/23/2026 18:32 | 11 | 225.05 |
| 10/23/2026 18:32 | 89 | 225.05 |
| 10/23/2026 18:32 | 1 | 225.05 |
| 10/23/2026 18:32 | 10 | 225.05 |
| 10/23/2026 18:31 | 25 | 225.17 |
| 10/23/2026 18:30 | 2 | 225.23 |
| 10/23/2026 18:30 | 2 | 225.23 |
| 10/23/2026 18:29 | 10 | 225.16 |
| 10/23/2026 18:29 | 100 | 225.16 |
| 10/23/2026 18:29 | 23 | 225.16 |
| 10/23/2026 18:29 | 3 | 225.29 |
| 10/23/2026 18:29 | 23 | 225.29 |
| 10/23/2026 18:29 | 1 | 225.16 |
| 10/23/2026 18:29 | 5 | 225.16 |
| 10/23/2026 18:28 | 4 | 225.59 |
| 10/23/2026 18:28 | 1 | 225.60 |
| 10/23/2026 18:28 | 1 | 225.50 |
| 10/23/2026 18:28 | 54 | 225.20 |
| 10/23/2026 18:28 | 4 | 225.21 |
| 10/23/2026 18:28 | 4 | 225.27 |
| 10/23/2026 18:27 | 24 | 225.43 |
| 10/23/2026 18:27 | 1 | 225.36 |
| 10/23/2026 18:27 | 16 | 225.33 |
| 10/23/2026 18:27 | 1 | 225.61 |
| 10/23/2026 18:27 | 4 | 225.61 |
| 10/23/2026 18:26 | 100 | 225.29 |
| 10/23/2026 18:26 | 34 | 225.46 |
| 10/23/2026 18:26 | 37 | 225.49 |
| 10/23/2026 18:25 | 42 | 225.55 |
| 10/23/2026 18:25 | 100 | 225.55 |
| 10/23/2026 18:25 | 100 | 225.34 |
| 10/23/2026 18:25 | 50 | 225.075 |
| 10/23/2026 18:25 | 25 | 225.075 |
| 10/23/2026 18:25 | 25 | 225.075 |
| 10/23/2026 18:25 | 100 | 225.27 |
| 10/23/2026 18:25 | 100 | 225.30 |
| 10/23/2026 18:25 | 24 | 225.21 |
| 10/23/2026 18:25 | 64 | 225.21 |
| 10/23/2026 18:24 | 16 | 225.07 |
| 10/23/2026 18:24 | 4 | 224.91 |
| 10/23/2026 18:24 | 5 | 224.92 |
| 10/23/2026 18:24 | 95 | 224.92 |
| 10/23/2026 18:24 | 30 | 224.92 |
| 10/23/2026 18:24 | 75 | 224.94 |
| 10/23/2026 18:24 | 44 | 225.10 |
| 10/23/2026 18:24 | 3 | 225.23 |
| 10/23/2026 18:24 | 100 | 225.10 |
| 10/23/2026 18:24 | 1 | 225.09 |
| 10/23/2026 18:24 | 55 | 225.09 |
| 10/23/2026 18:24 | 25 | 225.01 |
| 10/23/2026 18:24 | 100 | 225.00 |
| 10/23/2026 18:24 | 25 | 225.02 |
| 10/23/2026 18:24 | 16 | 225.02 |
| 10/23/2026 18:24 | 44 | 225.00 |
| 10/23/2026 18:24 | 3 | 224.95 |
| 10/23/2026 18:24 | 10 | 224.95 |
| 10/23/2026 18:24 | 100 | 224.95 |
| 10/23/2026 18:24 | 43 | 224.94 |
| 10/23/2026 18:24 | 100 | 224.91 |
| 10/23/2026 18:24 | 3 | 224.80 |
| 10/23/2026 18:23 | 6 | 224.95 |
| 10/23/2026 18:23 | 6 | 224.95 |
| 10/23/2026 18:23 | 6 | 224.95 |
| 10/23/2026 18:23 | 100 | 224.95 |
| 10/23/2026 18:23 | 20 | 224.95 |
| 10/23/2026 18:23 | 100 | 224.95 |
| 10/23/2026 18:23 | 1 | 224.96 |
| 10/23/2026 18:23 | 100 | 224.96 |
| 10/23/2026 18:23 | 91 | 224.96 |
| 10/23/2026 18:23 | 9 | 224.96 |
| 10/23/2026 18:22 | 66 | 225.03 |
| 10/23/2026 18:22 | 35 | 225.03 |
| 10/23/2026 18:22 | 30 | 225.17 |
| 10/23/2026 18:22 | 37 | 225.20 |
| 10/23/2026 18:22 | 163 | 225.22 |
| 10/23/2026 18:22 | 37 | 225.22 |
| 10/23/2026 18:22 | 100 | 225.22 |
| 10/23/2026 18:22 | 20 | 225.22 |
| 10/23/2026 18:22 | 100 | 225.22 |
| 10/23/2026 18:22 | 100 | 225.22 |
| 10/23/2026 18:22 | 15 | 225.26 |
| 10/23/2026 18:22 | 100 | 225.23 |
| 10/23/2026 18:22 | 50 | 225.25 |
| 10/23/2026 18:22 | 50 | 225.25 |
| 10/23/2026 18:22 | 100 | 225.26 |
| 10/23/2026 18:21 | 5 | 225.27 |
| 10/23/2026 18:21 | 20 | 225.27 |
| 10/23/2026 18:21 | 25 | 225.27 |
| 10/23/2026 18:21 | 25 | 225.27 |
| 10/23/2026 18:21 | 20 | 225.28 |
| 10/23/2026 18:21 | 25 | 225.28 |
| 10/23/2026 18:21 | 25 | 225.28 |
| 10/23/2026 18:21 | 1 | 225.325 |
| 10/23/2026 18:21 | 3 | 225.37 |
| 10/23/2026 18:21 | 100 | 225.325 |
| 10/23/2026 18:21 | 1 | 225.325 |
| 10/23/2026 18:21 | 3 | 225.37 |
| 10/23/2026 18:21 | 100 | 225.325 |
| 10/23/2026 18:21 | 40 | 225.325 |
| 10/23/2026 18:21 | 60 | 225.325 |
| 10/23/2026 18:21 | 100 | 225.34 |
| 10/23/2026 18:21 | 100 | 225.34 |
| 10/23/2026 18:21 | 20 | 225.34 |
| 10/23/2026 18:21 | 100 | 225.33 |
| 10/23/2026 18:21 | 13 | 225.26 |
| 10/23/2026 18:21 | 32 | 225.25 |
| 10/23/2026 18:21 | 10 | 225.31 |
| 10/23/2026 18:21 | 1 | 225.31 |
| 10/23/2026 18:21 | 70 | 225.31 |
| 10/23/2026 18:21 | 10 | 225.29 |
| 10/23/2026 18:21 | 11 | 225.25 |
| 10/23/2026 18:21 | 200 | 225.27 |
| 10/23/2026 18:21 | 10 | 225.27 |
| 10/23/2026 18:21 | 2 | 225.19 |
| 10/23/2026 18:21 | 3 | 225.20 |
| 10/23/2026 18:20 | 2 | 225.00 |
| 10/23/2026 18:18 | 75 | 224.77 |
| 10/23/2026 18:18 | 25 | 224.82 |
| 10/23/2026 18:18 | 1 | 224.96 |
| 10/23/2026 18:18 | 100 | 224.91 |
| 10/23/2026 18:18 | 10 | 224.63 |
| 10/23/2026 18:18 | 100 | 224.64 |
| 10/23/2026 18:18 | 90 | 224.73 |
| 10/23/2026 18:18 | 4 | 224.70 |
| 10/23/2026 18:18 | 6 | 224.71 |
| 10/23/2026 18:18 | 100 | 224.73 |
| 10/23/2026 18:18 | 90 | 224.74 |
| 10/23/2026 18:18 | 10 | 224.77 |
| 10/23/2026 18:18 | 189 | 224.77 |
| 10/23/2026 18:18 | 1 | 224.77 |
| 10/23/2026 18:18 | 90 | 224.72 |
| 10/23/2026 18:18 | 72 | 224.70 |
| 10/23/2026 18:18 | 16 | 224.70 |
| 10/23/2026 18:18 | 96 | 224.71 |
| 10/23/2026 18:18 | 3 | 224.66 |
| 10/23/2026 18:18 | 18 | 224.62 |
| 10/23/2026 18:18 | 4 | 224.67 |
| 10/23/2026 18:18 | 4 | 224.67 |
| 10/23/2026 18:18 | 100 | 224.73 |
| 10/23/2026 18:18 | 304 | 224.73 |
| 10/23/2026 18:18 | 322 | 224.73 |
| 10/23/2026 18:18 | 4 | 224.73 |
| 10/23/2026 18:18 | 30 | 224.67 |
| 10/23/2026 18:18 | 45 | 224.74 |
| 10/23/2026 18:18 | 24 | 224.74 |
| 10/23/2026 18:18 | 100 | 224.75 |
| 10/23/2026 18:18 | 29 | 224.76 |
| 10/23/2026 18:18 | 36 | 224.84 |
| 10/23/2026 18:18 | 64 | 224.83 |
| 10/23/2026 18:18 | 36 | 224.83 |
| 10/23/2026 18:18 | 9 | 224.84 |
| 10/23/2026 18:18 | 3 | 224.84 |
| 10/23/2026 18:18 | 77 | 225.04 |
| 10/23/2026 18:18 | 5 | 225.04 |
| 10/23/2026 18:18 | 4 | 225.04 |
| 10/23/2026 18:18 | 73 | 225.10 |
| 10/23/2026 18:18 | 4 | 225.04 |
| 10/23/2026 18:18 | 90 | 225.11 |
| 10/23/2026 18:18 | 100 | 225.11 |
| 10/23/2026 18:18 | 38 | 225.14 |
| 10/23/2026 18:18 | 3 | 225.20 |
| 10/23/2026 18:18 | 482 | 225.13 |
| 10/23/2026 18:18 | 100 | 225.13 |
| 10/23/2026 18:18 | 7 | 225.13 |
| 10/23/2026 18:18 | 100 | 225.16 |
| 10/23/2026 18:18 | 199 | 225.16 |
| 10/23/2026 18:18 | 589 | 225.16 |
| 10/23/2026 18:18 | 41 | 225.22 |
| 10/23/2026 18:18 | 291 | 225.18 |
| 10/23/2026 18:18 | 672 | 225.18 |
| 10/23/2026 18:18 | 7 | 225.18 |
| 10/23/2026 18:18 | 24 | 225.18 |
| 10/23/2026 18:18 | 38 | 225.18 |
| 10/23/2026 18:18 | 68 | 225.18 |
| 10/23/2026 18:18 | 32 | 225.18 |
| 10/23/2026 18:18 | 100 | 225.18 |
| 10/23/2026 18:18 | 6 | 225.18 |
| 10/23/2026 18:18 | 60 | 225.18 |
| 10/23/2026 18:18 | 34 | 225.18 |
| 10/23/2026 18:18 | 3 | 225.18 |
| 10/23/2026 18:18 | 3 | 225.18 |
| 10/23/2026 18:18 | 29 | 225.18 |
| 10/23/2026 18:18 | 3 | 225.18 |
| 10/23/2026 18:18 | 68 | 225.18 |
| 10/23/2026 18:18 | 66 | 225.18 |
| 10/23/2026 18:18 | 19 | 225.18 |
| 10/23/2026 18:18 | 21 | 225.18 |
| 10/23/2026 18:18 | 34 | 225.22 |
| 10/23/2026 18:18 | 66 | 225.22 |
| 10/23/2026 18:18 | 5 | 225.31 |
| 10/23/2026 18:18 | 5 | 225.24 |
| 10/23/2026 18:18 | 100 | 225.165 |
| 10/23/2026 18:18 | 100 | 225.165 |
| 10/23/2026 18:18 | 25 | 225.13 |
| 10/23/2026 18:17 | 90 | 225.05 |
| 10/23/2026 18:17 | 23 | 225.05 |
| 10/23/2026 18:17 | 77 | 225.05 |
| 10/23/2026 18:17 | 4 | 225.05 |
| 10/23/2026 18:17 | 1 | 225.05 |
| 10/23/2026 18:17 | 95 | 225.05 |
| 10/23/2026 18:17 | 57 | 225.09 |
| 10/23/2026 18:17 | 37 | 225.05 |
| 10/23/2026 18:17 | 34 | 225.10 |
| 10/23/2026 18:17 | 3 | 225.10 |
| 10/23/2026 18:17 | 58 | 225.12 |
| 10/23/2026 18:17 | 32 | 225.12 |
| 10/23/2026 18:17 | 168 | 225.12 |
| 10/23/2026 18:17 | 17 | 225.12 |
| 10/23/2026 18:17 | 100 | 225.12 |
| 10/23/2026 18:17 | 83 | 225.12 |
| 10/23/2026 18:17 | 17 | 225.12 |
| 10/23/2026 18:17 | 73 | 225.12 |
| 10/23/2026 18:17 | 10 | 225.12 |
| 10/23/2026 18:17 | 100 | 225.12 |
| 10/23/2026 18:17 | 100 | 225.12 |
| 10/23/2026 18:17 | 6 | 225.15 |
| 10/23/2026 18:17 | 100 | 225.15 |
| 10/23/2026 18:17 | 87 | 225.15 |
| 10/23/2026 18:17 | 113 | 225.15 |
| 10/23/2026 18:17 | 100 | 225.15 |
| 10/23/2026 18:17 | 171 | 225.15 |
| 10/23/2026 18:17 | 100 | 225.16 |
| 10/23/2026 18:17 | 100 | 225.16 |
| 10/23/2026 18:17 | 29 | 225.15 |
| 10/23/2026 18:17 | 6 | 225.15 |
| 10/23/2026 18:17 | 30 | 225.16 |
| 10/23/2026 18:17 | 1 | 225.16 |
| 10/23/2026 18:17 | 100 | 225.23 |
| 10/23/2026 18:17 | 1 | 225.25 |
| 10/23/2026 18:16 | 7 | 225.24 |
| 10/23/2026 18:16 | 1 | 225.27 |
| 10/23/2026 18:16 | 50 | 225.17 |
| 10/23/2026 18:16 | 11 | 225.17 |
| 10/23/2026 18:16 | 10 | 225.12 |
| 10/23/2026 18:16 | 200 | 225.12 |
| 10/23/2026 18:16 | 25 | 225.01 |
| 10/23/2026 18:16 | 100 | 224.935 |
| 10/23/2026 18:15 | 3 | 224.80 |
| 10/23/2026 18:15 | 1 | 224.93 |
| 10/23/2026 18:14 | 100 | 224.90 |
| 10/23/2026 18:14 | 1 | 225.03 |
| 10/23/2026 18:14 | 1 | 225.03 |
| 10/23/2026 18:14 | 5 | 225.01 |
| 10/23/2026 18:14 | 5 | 225.00 |
| 10/23/2026 18:14 | 4 | 224.88 |
| 10/23/2026 18:14 | 8 | 224.88 |
| 10/23/2026 18:14 | 100 | 224.75 |
| 10/23/2026 18:14 | 100 | 224.76 |
| 10/23/2026 18:14 | 100 | 224.77 |
| 10/23/2026 18:14 | 5 | 224.77 |
| 10/23/2026 18:14 | 5 | 224.77 |
| 10/23/2026 18:14 | 100 | 224.77 |
| 10/23/2026 18:14 | 10 | 224.78 |
| 10/23/2026 18:14 | 100 | 224.78 |
| 10/23/2026 18:14 | 5 | 224.79 |
| 10/23/2026 18:14 | 100 | 224.79 |
| 10/23/2026 18:14 | 10 | 224.79 |
| 10/23/2026 18:14 | 58 | 224.79 |
| 10/23/2026 18:14 | 42 | 224.79 |
| 10/23/2026 18:14 | 11 | 224.80 |
| 10/23/2026 18:14 | 25 | 224.80 |
| 10/23/2026 18:14 | 110 | 224.80 |
| 10/23/2026 18:14 | 25 | 224.80 |
| 10/23/2026 18:14 | 25 | 224.80 |
| 10/23/2026 18:14 | 25 | 224.80 |
| 10/23/2026 18:14 | 25 | 224.80 |
| 10/23/2026 18:14 | 25 | 224.80 |
| 10/23/2026 18:14 | 2 | 224.80 |
| 10/23/2026 18:14 | 27 | 224.80 |
| 10/23/2026 18:14 | 98 | 224.80 |
| 10/23/2026 18:14 | 16 | 224.80 |
| 10/23/2026 18:14 | 84 | 224.80 |
| 10/23/2026 18:14 | 16 | 224.80 |
| 10/23/2026 18:14 | 72 | 224.80 |
| 10/23/2026 18:14 | 10 | 224.80 |
| 10/23/2026 18:14 | 2 | 224.80 |
| 10/23/2026 18:14 | 102 | 224.80 |
| 10/23/2026 18:14 | 33 | 224.80 |
| 10/23/2026 18:14 | 67 | 224.80 |
| 10/23/2026 18:14 | 30 | 224.80 |
| 10/23/2026 18:14 | 5 | 224.80 |
| 10/23/2026 18:14 | 2 | 224.81 |
| 10/23/2026 18:14 | 10 | 224.81 |
| 10/23/2026 18:14 | 20 | 224.81 |
| 10/23/2026 18:14 | 94 | 224.82 |
| 10/23/2026 18:14 | 1 | 224.82 |
| 10/23/2026 18:14 | 100 | 224.82 |
| 10/23/2026 18:12 | 98 | 224.99 |
| 10/23/2026 18:12 | 2 | 224.99 |
| 10/23/2026 18:12 | 5 | 224.97 |
| 10/23/2026 18:12 | 25 | 224.94 |
| 10/23/2026 18:12 | 1 | 224.925 |
| 10/23/2026 18:11 | 25 | 224.89 |
| 10/23/2026 18:11 | 8 | 224.68 |
| 10/23/2026 18:10 | 100 | 224.61 |
| 10/23/2026 18:10 | 100 | 224.61 |
| 10/23/2026 18:10 | 72 | 224.61 |
| 10/23/2026 18:10 | 2 | 224.61 |
| 10/23/2026 18:10 | 20 | 224.49 |
| 10/23/2026 18:10 | 9 | 224.495 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 25 | 224.46 |
| 10/23/2026 18:10 | 19 | 224.46 |
| 10/23/2026 18:10 | 6 | 224.46 |
| 10/23/2026 18:09 | 76 | 224.515 |
| 10/23/2026 18:08 | 13 | 224.61 |
| 10/23/2026 18:08 | 25 | 224.51 |
| 10/23/2026 18:07 | 13 | 224.63 |
| 10/23/2026 18:06 | 9 | 224.64 |
| 10/23/2026 18:06 | 20 | 224.54 |
| 10/23/2026 18:06 | 2 | 224.49 |
| 10/23/2026 18:05 | 1 | 224.26 |
| 10/23/2026 18:04 | 1 | 224.26 |
| 10/23/2026 18:04 | 75 | 224.15 |
| 10/23/2026 18:04 | 200 | 224.14 |
| 10/23/2026 18:03 | 8 | 223.835 |
| 10/23/2026 18:03 | 100 | 223.92 |
| 10/23/2026 18:03 | 5 | 223.88 |
| 10/23/2026 18:03 | 12 | 223.88 |
| 10/23/2026 18:02 | 7 | 223.83 |
| 10/23/2026 18:02 | 2 | 223.81 |
| 10/23/2026 18:02 | 7 | 223.84 |
| 10/23/2026 18:02 | 34 | 223.86 |
| 10/23/2026 18:02 | 37 | 223.86 |
| 10/23/2026 18:02 | 24 | 223.87 |
| 10/23/2026 18:02 | 14 | 223.92 |
| 10/23/2026 18:02 | 30 | 223.92 |
| 10/23/2026 18:02 | 20 | 223.94 |
| 10/23/2026 18:02 | 100 | 223.95 |
| 10/23/2026 18:02 | 38 | 223.95 |
| 10/23/2026 18:02 | 2 | 223.95 |
| 10/23/2026 18:02 | 54 | 223.95 |
| 10/23/2026 18:02 | 10 | 223.96 |
| 10/23/2026 18:02 | 12 | 223.96 |
| 10/23/2026 18:02 | 88 | 223.96 |
| 10/23/2026 18:02 | 54 | 223.96 |
| 10/23/2026 18:02 | 6 | 223.96 |
| 10/23/2026 18:02 | 1 | 223.96 |
| 10/23/2026 18:00 | 1 | 224.07 |
| 10/23/2026 18:00 | 20 | 224.06 |
| 10/23/2026 18:00 | 4 | 224.06 |
| 10/23/2026 17:59 | 48 | 224.02 |
| 10/23/2026 17:59 | 1 | 223.885 |
| 10/23/2026 17:59 | 1 | 223.885 |
| 10/23/2026 17:59 | 37 | 223.905 |
| 10/23/2026 17:59 | 37 | 223.905 |
| 10/23/2026 17:58 | 1 | 223.86 |
| 10/23/2026 17:58 | 21 | 223.93 |
| 10/23/2026 17:58 | 10 | 223.94 |
| 10/23/2026 17:58 | 12 | 223.94 |
| 10/23/2026 17:58 | 11 | 223.93 |
| 10/23/2026 17:58 | 11 | 223.93 |
| 10/23/2026 17:57 | 52 | 224.02 |
| 10/23/2026 17:57 | 34 | 224.02 |
| 10/23/2026 17:57 | 18 | 224.02 |
| 10/23/2026 17:57 | 38 | 224.02 |
| 10/23/2026 17:57 | 98 | 223.99 |
| 10/23/2026 17:57 | 100 | 223.99 |
| 10/23/2026 17:57 | 2 | 223.99 |
| 10/23/2026 17:57 | 1 | 223.97 |
| 10/23/2026 17:57 | 1 | 223.97 |
| 10/23/2026 17:57 | 4 | 223.97 |
| 10/23/2026 17:56 | 4 | 223.735 |
| 10/23/2026 17:55 | 100 | 223.63 |
| 10/23/2026 17:54 | 16 | 223.65 |
| 10/23/2026 17:54 | 4 | 223.65 |
| 10/23/2026 17:54 | 31 | 223.65 |
| 10/23/2026 17:54 | 69 | 223.65 |
| 10/23/2026 17:54 | 1 | 223.56 |
| 10/23/2026 17:53 | 30 | 223.49 |
| 10/23/2026 17:53 | 70 | 223.49 |
| 10/23/2026 17:53 | 30 | 223.50 |
| 10/23/2026 17:53 | 100 | 223.42 |
| 10/23/2026 17:53 | 25 | 223.51 |
| 10/23/2026 17:53 | 25 | 223.51 |
| 10/23/2026 17:53 | 25 | 223.51 |
| 10/23/2026 17:53 | 25 | 223.51 |
| 10/23/2026 17:53 | 25 | 223.51 |
| 10/23/2026 17:53 | 5 | 223.39 |
| 10/23/2026 17:53 | 100 | 223.39 |
| 10/23/2026 17:53 | 100 | 223.39 |
| 10/23/2026 17:53 | 44 | 223.30 |
| 10/23/2026 17:53 | 25 | 223.30 |
| 10/23/2026 17:53 | 25 | 223.27 |
| 10/23/2026 17:53 | 25 | 223.27 |
| 10/23/2026 17:52 | 100 | 223.23 |
| 10/23/2026 17:52 | 59 | 223.23 |
| 10/23/2026 17:52 | 41 | 223.23 |
| 10/23/2026 17:52 | 1 | 223.26 |
| 10/23/2026 17:52 | 12 | 223.29 |
| 10/23/2026 17:52 | 9 | 223.35 |
| 10/23/2026 17:52 | 30 | 223.35 |
| 10/23/2026 17:52 | 15 | 223.32 |
| 10/23/2026 17:52 | 10 | 223.32 |
| 10/23/2026 17:52 | 10 | 223.32 |
| 10/23/2026 17:52 | 5 | 223.32 |
| 10/23/2026 17:52 | 48 | 223.32 |
| 10/23/2026 17:52 | 52 | 223.32 |
| 10/23/2026 17:52 | 5 | 223.33 |
| 10/23/2026 17:52 | 5 | 223.33 |
| 10/23/2026 17:52 | 5 | 223.33 |
| 10/23/2026 17:52 | 5 | 223.33 |
| 10/23/2026 17:52 | 5 | 223.33 |
| 10/23/2026 17:52 | 100 | 223.33 |
| 10/23/2026 17:52 | 15 | 223.34 |
| 10/23/2026 17:52 | 48 | 223.34 |
| 10/23/2026 17:52 | 51 | 223.34 |
| 10/23/2026 17:52 | 1 | 223.34 |
| 10/23/2026 17:52 | 100 | 223.34 |
| 10/23/2026 17:52 | 43 | 223.35 |
| 10/23/2026 17:52 | 57 | 223.35 |
| 10/23/2026 17:52 | 30 | 223.35 |
| 10/23/2026 17:52 | 1 | 223.35 |
| 10/23/2026 17:52 | 100 | 223.35 |
| 10/23/2026 17:52 | 43 | 223.36 |
| 10/23/2026 17:50 | 7 | 223.35 |
| 10/23/2026 17:48 | 20 | 223.43 |
| 10/23/2026 17:48 | 100 | 223.40 |
| 10/23/2026 17:48 | 1 | 223.39 |
| 10/23/2026 17:48 | 1 | 223.39 |
| 10/23/2026 17:48 | 4 | 223.39 |
| 10/23/2026 17:48 | 7 | 223.26 |
| 10/23/2026 17:48 | 21 | 223.26 |
| 10/23/2026 17:48 | 4 | 223.26 |
| 10/23/2026 17:48 | 25 | 223.26 |
| 10/23/2026 17:48 | 25 | 223.26 |
| 10/23/2026 17:48 | 25 | 223.26 |
| 10/23/2026 17:48 | 21 | 223.26 |
| 10/23/2026 17:48 | 3 | 223.26 |
| 10/23/2026 17:48 | 4 | 223.26 |
| 10/23/2026 17:48 | 80 | 223.265 |
| 10/23/2026 17:48 | 1 | 223.39 |
| 10/23/2026 17:48 | 100 | 223.38 |
| 10/23/2026 17:48 | 25 | 223.25 |
| 10/23/2026 17:48 | 25 | 223.25 |
| 10/23/2026 17:47 | 1 | 223.12 |
| 10/23/2026 17:43 | 100 | 223.165 |
| 10/23/2026 17:43 | 1 | 223.165 |
| 10/23/2026 17:43 | 25 | 223.20 |
| 10/23/2026 17:43 | 25 | 223.20 |
| 10/23/2026 17:43 | 25 | 223.20 |
| 10/23/2026 17:43 | 21 | 223.11 |
| 10/23/2026 17:43 | 23 | 223.10 |
| 10/23/2026 17:43 | 1 | 223.10 |
| 10/23/2026 17:43 | 21 | 223.12 |
| 10/23/2026 17:43 | 2 | 223.19 |
| 10/23/2026 17:43 | 80 | 223.19 |
| 10/23/2026 17:43 | 100 | 223.19 |
| 10/23/2026 17:43 | 2 | 223.20 |
| 10/23/2026 17:43 | 100 | 223.19 |
| 10/23/2026 17:43 | 100 | 223.19 |
| 10/23/2026 17:43 | 100 | 223.19 |
| 10/23/2026 17:43 | 90 | 223.20 |
| 10/23/2026 17:43 | 10 | 223.20 |
| 10/23/2026 17:43 | 100 | 223.19 |
| 10/23/2026 17:43 | 70 | 223.19 |
| 10/23/2026 17:43 | 30 | 223.19 |
| 10/23/2026 17:43 | 20 | 223.19 |
| 10/23/2026 17:43 | 80 | 223.19 |
| 10/23/2026 17:43 | 20 | 223.20 |
| 10/23/2026 17:43 | 78 | 223.20 |
| 10/23/2026 17:43 | 22 | 223.20 |
| 10/23/2026 17:43 | 100 | 223.21 |
| 10/23/2026 17:43 | 20 | 223.25 |
| 10/23/2026 17:43 | 20 | 223.25 |
| 10/23/2026 17:43 | 21 | 223.29 |
| 10/23/2026 17:43 | 79 | 223.29 |
| 10/23/2026 17:43 | 3 | 223.34 |
| 10/23/2026 17:43 | 97 | 223.34 |
| 10/23/2026 17:43 | 65 | 223.35 |
| 10/23/2026 17:42 | 25 | 223.36 |
| 10/23/2026 17:42 | 25 | 223.36 |
| 10/23/2026 17:42 | 100 | 223.38 |
| 10/23/2026 17:42 | 91 | 223.48 |
| 10/23/2026 17:42 | 25 | 223.475 |
| 10/23/2026 17:42 | 25 | 223.475 |
| 10/23/2026 17:42 | 4 | 223.475 |
| 10/23/2026 17:42 | 1 | 223.48 |
| 10/23/2026 17:42 | 1 | 223.48 |
| 10/23/2026 17:42 | 1 | 223.46 |
| 10/23/2026 17:42 | 1 | 223.41 |
| 10/23/2026 17:41 | 35 | 223.34 |
| 10/23/2026 17:41 | 13 | 223.36 |
| 10/23/2026 17:41 | 12 | 223.36 |
| 10/23/2026 17:41 | 2 | 223.36 |
| 10/23/2026 17:41 | 1 | 223.39 |
| 10/23/2026 17:41 | 20 | 223.39 |
| 10/23/2026 17:41 | 25 | 223.475 |
| 10/23/2026 17:41 | 25 | 223.475 |
| 10/23/2026 17:40 | 4 | 223.45 |
| 10/23/2026 17:40 | 2 | 223.43 |
| 10/23/2026 17:40 | 2 | 223.42 |
| 10/23/2026 17:40 | 2 | 223.42 |
| 10/23/2026 17:40 | 2 | 223.42 |
| 10/23/2026 17:40 | 2 | 223.42 |
| 10/23/2026 17:40 | 2 | 223.42 |
| 10/23/2026 17:40 | 2 | 223.42 |
| 10/23/2026 17:39 | 7 | 223.445 |
| 10/23/2026 17:39 | 25 | 223.445 |
| 10/23/2026 17:39 | 25 | 223.445 |
| 10/23/2026 17:39 | 25 | 223.445 |
| 10/23/2026 17:39 | 25 | 223.445 |
| 10/23/2026 17:39 | 25 | 223.445 |
| 10/23/2026 17:38 | 5 | 223.47 |
| 10/23/2026 17:37 | 96 | 223.22 |
| 10/23/2026 17:37 | 30 | 223.34 |
| 10/23/2026 17:37 | 15 | 223.36 |
| 10/23/2026 17:37 | 100 | 223.37 |
| 10/23/2026 17:37 | 20 | 223.37 |
| 10/23/2026 17:37 | 100 | 223.37 |
| 10/23/2026 17:37 | 1 | 223.38 |
| 10/23/2026 17:37 | 61 | 223.38 |
| 10/23/2026 17:37 | 139 | 223.38 |
| 10/23/2026 17:37 | 33 | 223.53 |
| 10/23/2026 17:37 | 4 | 223.53 |
| 10/23/2026 17:36 | 21 | 223.60 |
| 10/23/2026 17:36 | 4 | 223.56 |
| 10/23/2026 17:36 | 100 | 223.56 |
| 10/23/2026 17:36 | 4 | 223.45 |
| 10/23/2026 17:36 | 14 | 223.44 |
| 10/23/2026 17:36 | 25 | 223.42 |
| 10/23/2026 17:36 | 75 | 223.38 |
| 10/23/2026 17:36 | 25 | 223.47 |
| 10/23/2026 17:36 | 100 | 223.44 |
| 10/23/2026 17:36 | 58 | 223.44 |
| 10/23/2026 17:36 | 142 | 223.44 |
| 10/23/2026 17:36 | 100 | 223.44 |
| 10/23/2026 17:36 | 100 | 223.44 |
| 10/23/2026 17:36 | 5 | 223.42 |
| 10/23/2026 17:36 | 88 | 223.39 |
| 10/23/2026 17:36 | 3 | 223.39 |
| 10/23/2026 17:36 | 100 | 223.39 |
| 10/23/2026 17:36 | 1 | 223.39 |
| 10/23/2026 17:35 | 2 | 223.21 |
| 10/23/2026 17:34 | 100 | 223.19 |
| 10/23/2026 17:34 | 68 | 223.29 |
| 10/23/2026 17:34 | 7 | 223.29 |
| 10/23/2026 17:34 | 7 | 223.26 |
| 10/23/2026 17:33 | 2 | 223.20 |
| 10/23/2026 17:33 | 7 | 223.13 |
| 10/23/2026 17:32 | 3 | 223.05 |
| 10/23/2026 17:32 | 71 | 222.94 |
| 10/23/2026 17:32 | 100 | 222.94 |
| 10/23/2026 17:31 | 8 | 222.955 |
| 10/23/2026 17:31 | 5 | 223.13 |
| 10/23/2026 17:31 | 1 | 223.13 |
| 10/23/2026 17:30 | 75 | 223.00 |
| 10/23/2026 17:30 | 100 | 223.00 |
| 10/23/2026 17:30 | 1 | 223.07 |
| 10/23/2026 17:30 | 89 | 223.07 |
| 10/23/2026 17:30 | 100 | 223.07 |
| 10/23/2026 17:30 | 1 | 223.08 |
| 10/23/2026 17:30 | 1 | 223.07 |
| 10/23/2026 17:30 | 1 | 223.07 |
| 10/23/2026 17:30 | 98 | 223.07 |
| 10/23/2026 17:30 | 34 | 223.19 |
| 10/23/2026 17:29 | 66 | 223.19 |
| 10/23/2026 17:29 | 10 | 223.19 |
| 10/23/2026 17:29 | 24 | 223.21 |
| 10/23/2026 17:29 | 2 | 223.48 |
| 10/23/2026 17:29 | 4 | 223.51 |
| 10/23/2026 17:29 | 1 | 223.67 |
| 10/23/2026 17:29 | 7 | 223.73 |
| 10/23/2026 17:29 | 11 | 223.73 |
| 10/23/2026 17:29 | 13 | 223.73 |
| 10/23/2026 17:29 | 3 | 223.73 |
| 10/23/2026 17:29 | 100 | 223.85 |
| 10/23/2026 17:29 | 100 | 223.85 |
| 10/23/2026 17:29 | 78 | 223.85 |
| 10/23/2026 17:29 | 22 | 223.85 |
| 10/23/2026 17:29 | 99 | 223.85 |
| 10/23/2026 17:29 | 1 | 223.85 |
| 10/23/2026 17:29 | 21 | 223.85 |
| 10/23/2026 17:29 | 100 | 223.85 |
| 10/23/2026 17:29 | 58 | 223.86 |
| 10/23/2026 17:29 | 42 | 223.86 |
| 10/23/2026 17:29 | 39 | 223.86 |
| 10/23/2026 17:29 | 1 | 223.87 |
| 10/23/2026 17:29 | 1 | 223.87 |
| 10/23/2026 17:28 | 1 | 223.94 |
| 10/23/2026 17:28 | 2 | 223.95 |
| 10/23/2026 17:28 | 98 | 223.95 |
| 10/23/2026 17:28 | 5 | 224.08 |
| 10/23/2026 17:28 | 66 | 224.08 |
| 10/23/2026 17:28 | 34 | 224.08 |
| 10/23/2026 17:28 | 5 | 224.09 |
| 10/23/2026 17:28 | 1 | 224.09 |
| 10/23/2026 17:28 | 5 | 224.09 |
| 10/23/2026 17:28 | 5 | 224.10 |
| 10/23/2026 17:28 | 7 | 224.10 |
| 10/23/2026 17:28 | 93 | 224.10 |
| 10/23/2026 17:28 | 10 | 224.11 |
| 10/23/2026 17:28 | 1 | 224.13 |
| 10/23/2026 17:28 | 26 | 224.13 |
| 10/23/2026 17:28 | 7 | 224.13 |
| 10/23/2026 17:28 | 20 | 224.13 |
| 10/23/2026 17:28 | 1 | 224.13 |
| 10/23/2026 17:27 | 10 | 224.11 |
| 10/23/2026 17:27 | 25 | 224.215 |
| 10/23/2026 17:27 | 25 | 224.215 |
| 10/23/2026 17:27 | 25 | 224.215 |
| 10/23/2026 17:27 | 25 | 224.215 |
| 10/23/2026 17:27 | 25 | 224.215 |
| 10/23/2026 17:26 | 8 | 224.21 |
| 10/23/2026 17:26 | 6 | 224.18 |
| 10/23/2026 17:25 | 25 | 224.24 |
| 10/23/2026 17:25 | 25 | 224.24 |
| 10/23/2026 17:25 | 25 | 224.24 |
| 10/23/2026 17:25 | 25 | 224.24 |
| 10/23/2026 17:25 | 25 | 224.24 |
| 10/23/2026 17:25 | 25 | 224.24 |
| 10/23/2026 17:25 | 4 | 224.14 |
| 10/23/2026 17:24 | 25 | 224.04 |
| 10/23/2026 17:24 | 3 | 223.98 |
| 10/23/2026 17:24 | 4 | 223.98 |
| 10/23/2026 17:24 | 10 | 223.98 |
| 10/23/2026 17:24 | 98 | 223.99 |
| 10/23/2026 17:24 | 2 | 223.99 |
| 10/23/2026 17:24 | 1 | 224.00 |
| 10/23/2026 17:24 | 5 | 224.06 |
| 10/23/2026 17:24 | 9 | 224.07 |
| 10/23/2026 17:24 | 46 | 224.07 |
| 10/23/2026 17:24 | 22 | 224.07 |
| 10/23/2026 17:24 | 23 | 224.07 |
| 10/23/2026 17:24 | 78 | 224.07 |
| 10/23/2026 17:24 | 22 | 224.07 |
| 10/23/2026 17:24 | 1 | 224.07 |
| 10/23/2026 17:24 | 3 | 224.07 |
| 10/23/2026 17:24 | 100 | 224.07 |
| 10/23/2026 17:24 | 1 | 224.08 |
| 10/23/2026 17:23 | 4 | 224.19 |
| 10/23/2026 17:23 | 13 | 224.18 |
| 10/23/2026 17:23 | 25 | 224.18 |
| 10/23/2026 17:23 | 4 | 224.18 |
| 10/23/2026 17:23 | 4 | 224.18 |
| 10/23/2026 17:23 | 50 | 224.18 |
| 10/23/2026 17:23 | 4 | 224.18 |
| 10/23/2026 17:23 | 61 | 224.08 |
| 10/23/2026 17:23 | 100 | 224.19 |
| 10/23/2026 17:23 | 26 | 224.22 |
| 10/23/2026 17:23 | 7 | 224.23 |
| 10/23/2026 17:22 | 81 | 224.25 |
| 10/23/2026 17:22 | 19 | 224.25 |
| 10/23/2026 17:22 | 81 | 224.25 |
| 10/23/2026 17:22 | 19 | 224.25 |
| 10/23/2026 17:22 | 8 | 224.26 |
| 10/23/2026 17:22 | 5 | 224.26 |
| 10/23/2026 17:22 | 1 | 224.26 |
| 10/23/2026 17:22 | 100 | 224.26 |
| 10/23/2026 17:22 | 30 | 224.27 |
| 10/23/2026 17:22 | 1 | 224.27 |
| 10/23/2026 17:22 | 1 | 224.27 |
| 10/23/2026 17:21 | 1 | 224.27 |
| 10/23/2026 17:20 | 2 | 224.47 |
| 10/23/2026 17:20 | 3 | 224.47 |
| 10/23/2026 17:20 | 20 | 224.33 |
| 10/23/2026 17:19 | 33 | 224.49 |
| 10/23/2026 17:19 | 20 | 224.49 |
| 10/23/2026 17:19 | 2 | 224.58 |
| 10/23/2026 17:19 | 7 | 224.58 |
| 10/23/2026 17:19 | 51 | 224.56 |
| 10/23/2026 17:19 | 9 | 224.56 |
| 10/23/2026 17:19 | 9 | 224.56 |
| 10/23/2026 17:19 | 4 | 224.56 |
| 10/23/2026 17:19 | 9 | 224.56 |
| 10/23/2026 17:19 | 9 | 224.56 |
| 10/23/2026 17:19 | 9 | 224.56 |
| 10/23/2026 17:18 | 100 | 224.22 |
| 10/23/2026 17:18 | 25 | 224.22 |
| 10/23/2026 17:18 | 25 | 224.22 |
| 10/23/2026 17:18 | 25 | 224.22 |
| 10/23/2026 17:18 | 17 | 224.22 |
| 10/23/2026 17:18 | 25 | 224.22 |
| 10/23/2026 17:18 | 25 | 224.22 |
| 10/23/2026 17:17 | 5 | 224.60 |
| 10/23/2026 17:17 | 5 | 224.60 |
| 10/23/2026 17:17 | 99 | 224.60 |
| 10/23/2026 17:17 | 30 | 224.60 |
| 10/23/2026 17:17 | 70 | 224.60 |
| 10/23/2026 17:17 | 30 | 224.61 |
| 10/23/2026 17:17 | 30 | 224.61 |
| 10/23/2026 17:17 | 100 | 224.62 |
| 10/23/2026 17:17 | 14 | 224.69 |
| 10/23/2026 17:17 | 2 | 224.73 |
| 10/23/2026 17:17 | 96 | 224.72 |
| 10/23/2026 17:17 | 4 | 224.72 |
| 10/23/2026 17:17 | 36 | 224.72 |
| 10/23/2026 17:17 | 1 | 224.72 |
| 10/23/2026 17:17 | 100 | 224.72 |
| 10/23/2026 17:17 | 100 | 224.69 |
| 10/23/2026 17:17 | 100 | 224.69 |
| 10/23/2026 17:17 | 25 | 224.70 |
| 10/23/2026 17:16 | 100 | 224.62 |
| 10/23/2026 17:16 | 100 | 224.65 |
| 10/23/2026 17:16 | 100 | 224.62 |
| 10/23/2026 17:16 | 100 | 224.62 |
| 10/23/2026 17:16 | 100 | 224.62 |
| 10/23/2026 17:16 | 100 | 224.64 |
| 10/23/2026 17:16 | 100 | 224.64 |
| 10/23/2026 17:16 | 100 | 224.64 |
| 10/23/2026 17:16 | 100 | 224.65 |
| 10/23/2026 17:15 | 2 | 224.87 |
| 10/23/2026 17:14 | 1 | 224.95 |
| 10/23/2026 17:14 | 1 | 224.885 |
| 10/23/2026 17:14 | 1 | 224.885 |
| 10/23/2026 17:14 | 1 | 224.885 |
| 10/23/2026 17:14 | 1 | 224.885 |
| 10/23/2026 17:14 | 100 | 224.92 |
| 10/23/2026 17:14 | 20 | 224.87 |
| 10/23/2026 17:14 | 19 | 224.79 |
| 10/23/2026 17:14 | 1 | 224.79 |
| 10/23/2026 17:14 | 6 | 224.78 |
| 10/23/2026 17:14 | 2 | 224.77 |
| 10/23/2026 17:13 | 25 | 224.56 |
| 10/23/2026 17:13 | 25 | 224.56 |
| 10/23/2026 17:13 | 25 | 224.56 |
| 10/23/2026 17:13 | 44 | 224.39 |
| 10/23/2026 17:13 | 26 | 224.39 |
| 10/23/2026 17:13 | 22 | 224.39 |
| 10/23/2026 17:13 | 78 | 224.39 |
| 10/23/2026 17:13 | 17 | 224.39 |
| 10/23/2026 17:13 | 5 | 224.39 |
| 10/23/2026 17:13 | 6 | 224.40 |
| 10/23/2026 17:13 | 66 | 224.40 |
| 10/23/2026 17:13 | 100 | 224.54 |
| 10/23/2026 17:13 | 95 | 224.42 |
| 10/23/2026 17:13 | 5 | 224.43 |
| 10/23/2026 17:13 | 100 | 224.61 |
| 10/23/2026 17:13 | 100 | 224.62 |
| 10/23/2026 17:13 | 100 | 224.62 |
| 10/23/2026 17:13 | 5 | 224.69 |
| 10/23/2026 17:13 | 5 | 224.65 |
| 10/23/2026 17:13 | 5 | 224.65 |
| 10/23/2026 17:13 | 32 | 224.65 |
| 10/23/2026 17:13 | 180 | 224.66 |
| 10/23/2026 17:13 | 20 | 224.66 |
| 10/23/2026 17:12 | 25 | 224.88 |
| 10/23/2026 17:12 | 25 | 224.875 |
| 10/23/2026 17:12 | 25 | 224.875 |
| 10/23/2026 17:12 | 25 | 224.875 |
| 10/23/2026 17:12 | 25 | 224.875 |
| 10/23/2026 17:11 | 4 | 225.07 |
| 10/23/2026 17:11 | 2 | 225.07 |
| 10/23/2026 17:11 | 6 | 225.22 |
| 10/23/2026 17:11 | 80 | 225.21 |
| 10/23/2026 17:11 | 80 | 225.17 |
| 10/23/2026 17:11 | 20 | 225.17 |
| 10/23/2026 17:11 | 80 | 225.16 |
| 10/23/2026 17:11 | 7 | 225.15 |
| 10/23/2026 17:10 | 79 | 224.90 |
| 10/23/2026 17:10 | 4 | 225.00 |
| 10/23/2026 17:10 | 66 | 224.89 |
| 10/23/2026 17:09 | 5 | 224.99 |
| 10/23/2026 17:09 | 100 | 225.30 |
| 10/23/2026 17:09 | 98 | 225.31 |
| 10/23/2026 17:09 | 2 | 225.31 |
| 10/23/2026 17:09 | 1 | 225.32 |
| 10/23/2026 17:09 | 30 | 225.32 |
| 10/23/2026 17:09 | 40 | 225.35 |
| 10/23/2026 17:08 | 11 | 225.41 |
| 10/23/2026 17:08 | 29 | 225.41 |
| 10/23/2026 17:08 | 40 | 225.41 |
| 10/23/2026 17:08 | 31 | 225.41 |
| 10/23/2026 17:08 | 9 | 225.41 |
| 10/23/2026 17:08 | 91 | 225.40 |
| 10/23/2026 17:08 | 8 | 225.35 |
| 10/23/2026 17:08 | 10 | 225.09 |
| 10/23/2026 17:08 | 5 | 225.00 |
| 10/23/2026 17:08 | 1 | 225.20 |
| 10/23/2026 17:07 | 4 | 225.30 |
| 10/23/2026 17:07 | 1 | 225.32 |
| 10/23/2026 17:07 | 9 | 225.32 |
| 10/23/2026 17:07 | 9 | 225.32 |
| 10/23/2026 17:07 | 10 | 225.41 |
| 10/23/2026 17:07 | 90 | 225.37 |
| 10/23/2026 17:07 | 15 | 225.32 |
| 10/23/2026 17:07 | 100 | 225.32 |
| 10/23/2026 17:07 | 100 | 225.36 |
| 10/23/2026 17:07 | 100 | 225.37 |
| 10/23/2026 17:07 | 100 | 225.37 |
| 10/23/2026 17:07 | 12 | 225.37 |
| 10/23/2026 17:07 | 100 | 225.37 |
| 10/23/2026 17:07 | 25 | 225.43 |
| 10/23/2026 17:07 | 83 | 225.37 |
| 10/23/2026 17:07 | 17 | 225.44 |
| 10/23/2026 17:07 | 36 | 225.49 |
| 10/23/2026 17:07 | 14 | 225.49 |
| 10/23/2026 17:07 | 1 | 225.50 |
| 10/23/2026 17:06 | 10 | 225.60 |
| 10/23/2026 17:06 | 2 | 225.59 |
| 10/23/2026 17:06 | 8 | 225.57 |
| 10/23/2026 17:06 | 1 | 225.59 |
| 10/23/2026 17:06 | 100 | 225.61 |
| 10/23/2026 17:06 | 1 | 225.65 |
| 10/23/2026 17:06 | 100 | 225.67 |
| 10/23/2026 17:06 | 27 | 225.67 |
| 10/23/2026 17:06 | 73 | 225.67 |
| 10/23/2026 17:06 | 100 | 225.67 |
| 10/23/2026 17:06 | 100 | 225.69 |
| 10/23/2026 17:06 | 15 | 225.69 |
| 10/23/2026 17:06 | 100 | 225.75 |
| 10/23/2026 17:06 | 13 | 225.78 |
| 10/23/2026 17:06 | 22 | 225.78 |
| 10/23/2026 17:06 | 65 | 225.78 |
| 10/23/2026 17:06 | 100 | 225.78 |
| 10/23/2026 17:06 | 10 | 225.78 |
| 10/23/2026 17:06 | 15 | 225.78 |
| 10/23/2026 17:06 | 100 | 225.78 |
| 10/23/2026 17:06 | 1 | 225.78 |
| 10/23/2026 17:06 | 100 | 225.78 |
| 10/23/2026 17:06 | 9 | 225.79 |
| 10/23/2026 17:05 | 10 | 225.99 |
| 10/23/2026 17:05 | 3 | 226.00 |
| 10/23/2026 17:05 | 10 | 226.075 |
| 10/23/2026 17:05 | 1 | 226.03 |
| 10/23/2026 17:05 | 1 | 226.19 |
| 10/23/2026 17:05 | 96 | 226.18 |
| 10/23/2026 17:04 | 3 | 226.15 |
| 10/23/2026 17:04 | 5 | 226.10 |
| 10/23/2026 17:04 | 2 | 226.09 |
| 10/23/2026 17:03 | 3 | 226.09 |
| 10/23/2026 17:03 | 4 | 226.09 |
| 10/23/2026 17:03 | 125 | 225.88 |
| 10/23/2026 17:03 | 4 | 225.805 |
| 10/23/2026 17:02 | 4 | 225.715 |
| 10/23/2026 17:01 | 100 | 225.855 |
| 10/23/2026 17:01 | 15 | 225.81 |
| 10/23/2026 17:01 | 77 | 225.81 |
| 10/23/2026 17:01 | 5 | 225.81 |
| 10/23/2026 17:01 | 3 | 225.81 |
| 10/23/2026 17:01 | 100 | 225.74 |
| 10/23/2026 17:01 | 100 | 225.74 |
| 10/23/2026 17:01 | 88 | 225.74 |
| 10/23/2026 17:01 | 12 | 225.74 |
| 10/23/2026 17:01 | 5 | 225.74 |
| 10/23/2026 17:01 | 83 | 225.665 |
| 10/23/2026 17:01 | 4 | 225.665 |
| 10/23/2026 17:01 | 13 | 225.665 |
| 10/23/2026 17:01 | 45 | 225.66 |
| 10/23/2026 17:01 | 100 | 225.70 |
| 10/23/2026 17:01 | 200 | 225.74 |
| 10/23/2026 17:01 | 4 | 225.74 |
| 10/23/2026 17:01 | 100 | 225.74 |
| 10/23/2026 17:01 | 1 | 225.69 |
| 10/23/2026 17:01 | 4 | 225.555 |
| 10/23/2026 17:00 | 25 | 225.51 |
| 10/23/2026 17:00 | 50 | 225.46 |
| 10/23/2026 17:00 | 10 | 225.45 |
| 10/23/2026 17:00 | 3 | 225.49 |
| 10/23/2026 17:00 | 1 | 225.55 |
| 10/23/2026 17:00 | 100 | 225.66 |
| 10/23/2026 17:00 | 135 | 225.66 |
| 10/23/2026 17:00 | 100 | 225.64 |
| 10/23/2026 16:59 | 11 | 225.66 |
| 10/23/2026 16:59 | 11 | 225.70 |
| 10/23/2026 16:59 | 11 | 225.67 |
| 10/23/2026 16:59 | 8 | 225.72 |
| 10/23/2026 16:59 | 11 | 225.66 |
| 10/23/2026 16:59 | 9 | 225.66 |
| 10/23/2026 16:59 | 1 | 225.66 |
| 10/23/2026 16:59 | 1 | 225.47 |
| 10/23/2026 16:59 | 1 | 225.47 |
| 10/23/2026 16:58 | 20 | 225.32 |
| 10/23/2026 16:58 | 1 | 225.35 |
| 10/23/2026 16:58 | 16 | 225.15 |
| 10/23/2026 16:58 | 50 | 225.22 |
| 10/23/2026 16:58 | 50 | 225.22 |
| 10/23/2026 16:57 | 100 | 225.25 |
| 10/23/2026 16:57 | 100 | 225.27 |
| 10/23/2026 16:57 | 17 | 225.27 |
| 10/23/2026 16:57 | 100 | 225.35 |
| 10/23/2026 16:57 | 20 | 225.35 |
| 10/23/2026 16:57 | 100 | 225.49 |
| 10/23/2026 16:57 | 1 | 225.53 |
| 10/23/2026 16:57 | 100 | 225.54 |
| 10/23/2026 16:57 | 60 | 225.55 |
| 10/23/2026 16:57 | 40 | 225.55 |
| 10/23/2026 16:57 | 60 | 225.55 |
| 10/23/2026 16:57 | 40 | 225.55 |
| 10/23/2026 16:57 | 100 | 225.56 |
| 10/23/2026 16:57 | 5 | 225.56 |
| 10/23/2026 16:56 | 3 | 225.65 |
| 10/23/2026 16:56 | 1 | 225.65 |
| 10/23/2026 16:56 | 100 | 225.65 |
| 10/23/2026 16:56 | 1 | 225.66 |
| 10/23/2026 16:55 | 9 | 225.74 |
| 10/23/2026 16:55 | 1 | 225.74 |
| 10/23/2026 16:55 | 10 | 225.72 |
| 10/23/2026 16:55 | 4 | 225.64 |
| 10/23/2026 16:55 | 2 | 225.64 |
| 10/23/2026 16:55 | 200 | 225.64 |
| 10/23/2026 16:55 | 2 | 225.55 |
| 10/23/2026 16:55 | 22 | 225.435 |
| 10/23/2026 16:55 | 25 | 225.435 |
| 10/23/2026 16:55 | 25 | 225.435 |
| 10/23/2026 16:55 | 25 | 225.435 |
| 10/23/2026 16:55 | 6 | 225.46 |
| 10/23/2026 16:53 | 4 | 225.58 |
| 10/23/2026 16:53 | 100 | 225.305 |
| 10/23/2026 16:52 | 39 | 225.30 |
| 10/23/2026 16:52 | 1 | 225.30 |
| 10/23/2026 16:52 | 100 | 225.30 |
| 10/23/2026 16:52 | 100 | 225.30 |
| 10/23/2026 16:52 | 100 | 225.30 |
| 10/23/2026 16:52 | 1 | 225.10 |
| 10/23/2026 16:52 | 25 | 225.07 |
| 10/23/2026 16:52 | 4 | 224.95 |
| 10/23/2026 16:52 | 100 | 224.89 |
| 10/23/2026 16:52 | 100 | 224.89 |
| 10/23/2026 16:52 | 4 | 224.88 |
| 10/23/2026 16:52 | 100 | 224.88 |
| 10/23/2026 16:52 | 24 | 224.73 |
| 10/23/2026 16:52 | 100 | 224.39 |
| 10/23/2026 16:52 | 6 | 224.56 |
| 10/23/2026 16:52 | 5 | 224.56 |
| 10/23/2026 16:51 | 10 | 224.74 |
| 10/23/2026 16:51 | 24 | 224.76 |
| 10/23/2026 16:51 | 5 | 224.87 |
| 10/23/2026 16:51 | 5 | 224.88 |
| 10/23/2026 16:51 | 2 | 224.89 |
| 10/23/2026 16:51 | 100 | 224.89 |
| 10/23/2026 16:51 | 100 | 224.89 |
| 10/23/2026 16:51 | 100 | 224.91 |
| 10/23/2026 16:51 | 30 | 224.91 |
| 10/23/2026 16:51 | 70 | 224.91 |
| 10/23/2026 16:51 | 100 | 224.91 |
| 10/23/2026 16:51 | 12 | 224.91 |
| 10/23/2026 16:51 | 30 | 224.92 |
| 10/23/2026 16:50 | 10 | 225.03 |
| 10/23/2026 16:50 | 5 | 225.08 |
| 10/23/2026 16:50 | 4 | 225.03 |
| 10/23/2026 16:50 | 18 | 225.01 |
| 10/23/2026 16:50 | 82 | 225.01 |
| 10/23/2026 16:50 | 30 | 224.92 |
| 10/23/2026 16:50 | 25 | 225.13 |
| 10/23/2026 16:50 | 25 | 225.13 |
| 10/23/2026 16:50 | 25 | 225.135 |
| 10/23/2026 16:50 | 25 | 225.135 |
| 10/23/2026 16:49 | 75 | 225.06 |
| 10/23/2026 16:49 | 80 | 225.07 |
| 10/23/2026 16:49 | 20 | 225.07 |
| 10/23/2026 16:49 | 100 | 225.07 |
| 10/23/2026 16:49 | 20 | 225.07 |
| 10/23/2026 16:49 | 100 | 225.08 |
| 10/23/2026 16:49 | 1 | 225.08 |
| 10/23/2026 16:49 | 100 | 225.08 |
| 10/23/2026 16:48 | 100 | 225.08 |
| 10/23/2026 16:48 | 10 | 225.20 |
| 10/23/2026 16:48 | 2 | 225.20 |
| 10/23/2026 16:48 | 31 | 225.20 |
| 10/23/2026 16:48 | 25 | 225.20 |
| 10/23/2026 16:48 | 45 | 225.20 |
| 10/23/2026 16:48 | 100 | 225.195 |
| 10/23/2026 16:48 | 114 | 225.19 |
| 10/23/2026 16:48 | 30 | 225.19 |
| 10/23/2026 16:48 | 1 | 225.19 |
| 10/23/2026 16:48 | 1 | 225.20 |
| 10/23/2026 16:48 | 5 | 225.36 |
| 10/23/2026 16:47 | 2 | 225.48 |
| 10/23/2026 16:47 | 4 | 225.29 |
| 10/23/2026 16:47 | 7 | 225.32 |
| 10/23/2026 16:47 | 5 | 225.08 |
| 10/23/2026 16:47 | 90 | 225.09 |
| 10/23/2026 16:47 | 60 | 225.215 |
| 10/23/2026 16:47 | 100 | 225.25 |
| 10/23/2026 16:47 | 99 | 225.25 |
| 10/23/2026 16:47 | 1 | 225.25 |
| 10/23/2026 16:46 | 10 | 225.26 |
| 10/23/2026 16:46 | 100 | 225.26 |
| 10/23/2026 16:46 | 24 | 225.41 |
| 10/23/2026 16:46 | 1 | 225.44 |
| 10/23/2026 16:46 | 5 | 225.52 |
| 10/23/2026 16:46 | 1 | 225.47 |
| 10/23/2026 16:46 | 24 | 225.48 |
| 10/23/2026 16:46 | 9 | 225.48 |
| 10/23/2026 16:46 | 100 | 225.585 |
| 10/23/2026 16:46 | 20 | 225.64 |
| 10/23/2026 16:46 | 100 | 225.67 |
| 10/23/2026 16:46 | 100 | 225.615 |
| 10/23/2026 16:46 | 602 | 225.65 |
| 10/23/2026 16:46 | 100 | 225.65 |
| 10/23/2026 16:46 | 69 | 225.65 |
| 10/23/2026 16:46 | 100 | 225.65 |
| 10/23/2026 16:46 | 2 | 225.65 |
| 10/23/2026 16:46 | 32 | 225.65 |
| 10/23/2026 16:46 | 56 | 225.65 |
| 10/23/2026 16:46 | 10 | 225.65 |
| 10/23/2026 16:46 | 44 | 225.65 |
| 10/23/2026 16:46 | 56 | 225.65 |
| 10/23/2026 16:46 | 29 | 225.65 |
| 10/23/2026 16:46 | 15 | 225.65 |
| 10/23/2026 16:46 | 85 | 225.65 |
| 10/23/2026 16:46 | 1 | 225.65 |
| 10/23/2026 16:46 | 99 | 225.65 |
| 10/23/2026 16:46 | 33 | 225.65 |
| 10/23/2026 16:46 | 67 | 225.65 |
| 10/23/2026 16:46 | 1 | 225.65 |
| 10/23/2026 16:46 | 11 | 225.65 |
| 10/23/2026 16:46 | 56 | 225.65 |
| 10/23/2026 16:46 | 32 | 225.65 |
| 10/23/2026 16:46 | 12 | 225.65 |
| 10/23/2026 16:46 | 6 | 225.65 |
| 10/23/2026 16:46 | 82 | 225.65 |
| 10/23/2026 16:46 | 100 | 225.65 |
| 10/23/2026 16:46 | 32 | 225.65 |
| 10/23/2026 16:46 | 68 | 225.65 |
| 10/23/2026 16:46 | 32 | 225.65 |
| 10/23/2026 16:46 | 56 | 225.66 |
| 10/23/2026 16:46 | 44 | 225.66 |
| 10/23/2026 16:46 | 56 | 225.66 |
| 10/23/2026 16:46 | 44 | 225.66 |
| 10/23/2026 16:46 | 6 | 225.66 |
| 10/23/2026 16:46 | 94 | 225.66 |
| 10/23/2026 16:46 | 36 | 225.66 |
| 10/23/2026 16:46 | 64 | 225.66 |
| 10/23/2026 16:46 | 68 | 225.66 |
| 10/23/2026 16:46 | 100 | 225.66 |
| 10/23/2026 16:46 | 100 | 225.66 |
| 10/23/2026 16:46 | 100 | 225.67 |
| 10/23/2026 16:46 | 1 | 225.65 |
| 10/23/2026 16:46 | 67 | 225.65 |
| 10/23/2026 16:46 | 33 | 225.65 |
| 10/23/2026 16:46 | 67 | 225.65 |
| 10/23/2026 16:46 | 33 | 225.65 |
| 10/23/2026 16:46 | 5 | 225.65 |
| 10/23/2026 16:46 | 62 | 225.65 |
| 10/23/2026 16:46 | 38 | 225.65 |
| 10/23/2026 16:46 | 62 | 225.65 |
| 10/23/2026 16:46 | 11 | 225.65 |
| 10/23/2026 16:46 | 89 | 225.65 |
| 10/23/2026 16:46 | 11 | 225.65 |
| 10/23/2026 16:46 | 89 | 225.65 |
| 10/23/2026 16:46 | 4 | 225.65 |
| 10/23/2026 16:46 | 7 | 225.65 |
| 10/23/2026 16:46 | 93 | 225.65 |
| 10/23/2026 16:46 | 1 | 225.65 |
| 10/23/2026 16:46 | 6 | 225.65 |
| 10/23/2026 16:46 | 100 | 225.65 |
| 10/23/2026 16:46 | 25 | 225.66 |
| 10/23/2026 16:46 | 20 | 225.66 |
| 10/23/2026 16:46 | 5 | 225.67 |
| 10/23/2026 16:46 | 1 | 225.67 |
| 10/23/2026 16:46 | 10 | 225.67 |
| 10/23/2026 16:46 | 25 | 225.67 |
| 10/23/2026 16:46 | 15 | 225.67 |
| 10/23/2026 16:46 | 10 | 225.68 |
| 10/23/2026 16:46 | 25 | 225.68 |
| 10/23/2026 16:46 | 25 | 225.68 |
| 10/23/2026 16:46 | 25 | 225.70 |
| 10/23/2026 16:46 | 100 | 225.68 |
| 10/23/2026 16:46 | 200 | 225.68 |
| 10/23/2026 16:46 | 66 | 225.67 |
| 10/23/2026 16:46 | 34 | 225.67 |
| 10/23/2026 16:46 | 3 | 225.49 |
| 10/23/2026 16:46 | 3 | 225.49 |
| 10/23/2026 16:46 | 1 | 225.48 |
| 10/23/2026 16:45 | 2 | 225.375 |
| 10/23/2026 16:45 | 4 | 225.375 |
| 10/23/2026 16:45 | 2 | 225.53 |
| 10/23/2026 16:45 | 1 | 225.53 |
| 10/23/2026 16:45 | 2 | 225.53 |
| 10/23/2026 16:45 | 14 | 225.365 |
| 10/23/2026 16:44 | 57 | 225.30 |
| 10/23/2026 16:44 | 43 | 225.30 |
| 10/23/2026 16:44 | 7 | 225.19 |
| 10/23/2026 16:44 | 56 | 225.21 |
| 10/23/2026 16:44 | 27 | 225.20 |
| 10/23/2026 16:44 | 4 | 225.20 |
| 10/23/2026 16:44 | 4 | 225.20 |
| 10/23/2026 16:44 | 4 | 225.20 |
| 10/23/2026 16:44 | 4 | 224.915 |
| 10/23/2026 16:44 | 4 | 224.915 |
| 10/23/2026 16:44 | 4 | 224.97 |
| 10/23/2026 16:44 | 3 | 224.96 |
| 10/23/2026 16:43 | 4 | 224.895 |
| 10/23/2026 16:42 | 2 | 224.72 |
| 10/23/2026 16:42 | 100 | 224.72 |
| 10/23/2026 16:42 | 1 | 224.72 |
| 10/23/2026 16:42 | 100 | 224.72 |
| 10/23/2026 16:42 | 2 | 224.72 |
| 10/23/2026 16:42 | 3 | 224.72 |
| 10/23/2026 16:42 | 4 | 224.54 |
| 10/23/2026 16:42 | 60 | 224.68 |
| 10/23/2026 16:41 | 11 | 224.72 |
| 10/23/2026 16:41 | 21 | 224.60 |
| 10/23/2026 16:41 | 100 | 224.57 |
| 10/23/2026 16:41 | 1 | 224.48 |
| 10/23/2026 16:41 | 20 | 224.36 |
| 10/23/2026 16:41 | 200 | 224.35 |
| 10/23/2026 16:41 | 100 | 224.07 |
| 10/23/2026 16:41 | 3 | 224.27 |
| 10/23/2026 16:40 | 2 | 223.91 |
| 10/23/2026 16:40 | 1 | 224.26 |
| 10/23/2026 16:40 | 1 | 224.23 |
| 10/23/2026 16:40 | 1 | 224.23 |
| 10/23/2026 16:40 | 1 | 224.25 |
| 10/23/2026 16:40 | 1 | 224.25 |
| 10/23/2026 16:40 | 1 | 224.25 |
| 10/23/2026 16:40 | 18 | 224.06 |
| 10/23/2026 16:40 | 1 | 224.06 |
| 10/23/2026 16:40 | 1 | 224.06 |
| 10/23/2026 16:40 | 18 | 224.06 |
| 10/23/2026 16:40 | 162 | 224.06 |
| 10/23/2026 16:40 | 33 | 224.06 |
| 10/23/2026 16:40 | 1 | 224.06 |
| 10/23/2026 16:40 | 9 | 223.86 |
| 10/23/2026 16:40 | 90 | 223.87 |
| 10/23/2026 16:40 | 1 | 223.87 |
| 10/23/2026 16:40 | 25 | 224.01 |
| 10/23/2026 16:40 | 25 | 224.01 |
| 10/23/2026 16:40 | 25 | 224.01 |
| 10/23/2026 16:40 | 21 | 224.10 |
| 10/23/2026 16:40 | 79 | 224.10 |
| 10/23/2026 16:40 | 7 | 224.10 |
| 10/23/2026 16:40 | 3 | 224.11 |
| 10/23/2026 16:40 | 93 | 224.10 |
| 10/23/2026 16:40 | 7 | 224.10 |
| 10/23/2026 16:40 | 3 | 224.01 |
| 10/23/2026 16:40 | 7 | 224.01 |
| 10/23/2026 16:40 | 1 | 224.01 |
| 10/23/2026 16:39 | 4 | 223.99 |
| 10/23/2026 16:39 | 1 | 224.10 |
| 10/23/2026 16:39 | 56 | 224.005 |
| 10/23/2026 16:39 | 3 | 224.005 |
| 10/23/2026 16:39 | 25 | 224.005 |
| 10/23/2026 16:39 | 25 | 224.005 |
| 10/23/2026 16:39 | 25 | 224.005 |
| 10/23/2026 16:39 | 25 | 224.005 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:39 | 25 | 223.995 |
| 10/23/2026 16:39 | 25 | 223.995 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:39 | 25 | 224.00 |
| 10/23/2026 16:38 | 100 | 223.73 |
| 10/23/2026 16:36 | 1 | 223.90 |
| 10/23/2026 16:36 | 69 | 223.90 |
| 10/23/2026 16:36 | 1 | 223.91 |
| 10/23/2026 16:36 | 1 | 224.01 |
| 10/23/2026 16:35 | 1 | 224.14 |
| 10/23/2026 16:35 | 8 | 224.06 |
| 10/23/2026 16:35 | 4 | 224.07 |
| 10/23/2026 16:35 | 1 | 223.91 |
| 10/23/2026 16:35 | 20 | 224.08 |
| 10/23/2026 16:34 | 100 | 224.195 |
| 10/23/2026 16:34 | 17 | 224.45 |
| 10/23/2026 16:33 | 4 | 224.18 |
| 10/23/2026 16:32 | 7 | 224.20 |
| 10/23/2026 16:32 | 1 | 224.20 |
| 10/23/2026 16:32 | 6 | 224.19 |
| 10/23/2026 16:32 | 100 | 224.19 |
| 10/23/2026 16:32 | 20 | 223.85 |
| 10/23/2026 16:32 | 80 | 223.84 |
| 10/23/2026 16:32 | 20 | 223.84 |
| 10/23/2026 16:32 | 46 | 223.82 |
| 10/23/2026 16:32 | 54 | 223.82 |
| 10/23/2026 16:32 | 100 | 223.82 |
| 10/23/2026 16:32 | 100 | 223.82 |
| 10/23/2026 16:32 | 100 | 223.82 |
| 10/23/2026 16:32 | 100 | 223.82 |
| 10/23/2026 16:32 | 4 | 223.93 |
| 10/23/2026 16:32 | 4 | 223.93 |
| 10/23/2026 16:32 | 4 | 223.93 |
| 10/23/2026 16:32 | 55 | 224.00 |
| 10/23/2026 16:32 | 7 | 223.95 |
| 10/23/2026 16:32 | 5 | 223.84 |
| 10/23/2026 16:32 | 15 | 223.84 |
| 10/23/2026 16:32 | 1 | 223.85 |
| 10/23/2026 16:32 | 34 | 223.94 |
| 10/23/2026 16:32 | 85 | 223.84 |
| 10/23/2026 16:32 | 15 | 223.85 |
| 10/23/2026 16:32 | 15 | 223.85 |
| 10/23/2026 16:32 | 1 | 223.87 |
| 10/23/2026 16:31 | 1 | 224.045 |
| 10/23/2026 16:31 | 3 | 224.00 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 20 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 25 | 224.12 |
| 10/23/2026 16:31 | 5 | 224.12 |
| 10/23/2026 16:31 | 4 | 224.12 |
| 10/23/2026 16:31 | 1 | 224.12 |
| 10/23/2026 16:31 | 100 | 224.16 |
| 10/23/2026 16:31 | 100 | 224.16 |
| 10/23/2026 16:31 | 100 | 224.16 |
| 10/23/2026 16:31 | 100 | 224.15 |
| 10/23/2026 16:31 | 10 | 223.92 |
| 10/23/2026 16:31 | 90 | 223.93 |
| 10/23/2026 16:31 | 2 | 224.10 |
| 10/23/2026 16:31 | 1 | 224.24 |
| 10/23/2026 16:31 | 100 | 224.105 |
| 10/23/2026 16:31 | 10 | 224.105 |
| 10/23/2026 16:31 | 90 | 224.15 |
| 10/23/2026 16:30 | 4 | 224.33 |
| 10/23/2026 16:30 | 10 | 224.20 |
| 10/23/2026 16:30 | 87 | 224.12 |
| 10/23/2026 16:30 | 90 | 224.17 |
| 10/23/2026 16:30 | 15 | 224.16 |
| 10/23/2026 16:30 | 50 | 224.16 |
| 10/23/2026 16:30 | 10 | 224.16 |
| 10/23/2026 16:30 | 25 | 224.16 |
| 10/23/2026 16:30 | 12 | 224.18 |
| 10/23/2026 16:30 | 10 | 224.16 |
| 10/23/2026 16:30 | 10 | 224.16 |
| 10/23/2026 16:30 | 10 | 224.16 |
| 10/23/2026 16:30 | 10 | 224.16 |
| 10/23/2026 16:28 | 50 | 223.57 |
| 10/23/2026 16:28 | 100 | 224.14 |
| 10/23/2026 16:28 | 1 | 224.23 |
| 10/23/2026 16:28 | 100 | 224.11 |
| 10/23/2026 16:28 | 5 | 224.11 |
| 10/23/2026 16:28 | 100 | 224.11 |
| 10/23/2026 16:28 | 10 | 224.12 |
| 10/23/2026 16:28 | 100 | 224.12 |
| 10/23/2026 16:28 | 100 | 224.13 |
| 10/23/2026 16:28 | 30 | 224.13 |
| 10/23/2026 16:27 | 4 | 224.28 |
| 10/23/2026 16:27 | 33 | 224.26 |
| 10/23/2026 16:27 | 20 | 224.26 |
| 10/23/2026 16:27 | 40 | 224.25 |
| 10/23/2026 16:27 | 20 | 224.25 |
| 10/23/2026 16:27 | 20 | 224.25 |
| 10/23/2026 16:27 | 20 | 224.25 |
| 10/23/2026 16:27 | 50 | 224.23 |
| 10/23/2026 16:27 | 50 | 224.23 |
| 10/23/2026 16:27 | 100 | 224.23 |
| 10/23/2026 16:27 | 100 | 224.23 |
| 10/23/2026 16:27 | 100 | 224.22 |
| 10/23/2026 16:27 | 25 | 224.185 |
| 10/23/2026 16:27 | 25 | 224.185 |
| 10/23/2026 16:27 | 25 | 224.185 |
| 10/23/2026 16:27 | 5 | 224.26 |
| 10/23/2026 16:27 | 8 | 224.26 |
| 10/23/2026 16:27 | 5 | 224.26 |
| 10/23/2026 16:27 | 25 | 224.415 |
| 10/23/2026 16:27 | 25 | 224.415 |
| 10/23/2026 16:27 | 62 | 224.56 |
| 10/23/2026 16:27 | 30 | 224.56 |
| 10/23/2026 16:27 | 8 | 224.56 |
| 10/23/2026 16:27 | 11 | 224.56 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:27 | 25 | 224.695 |
| 10/23/2026 16:26 | 85 | 224.78 |
| 10/23/2026 16:26 | 20 | 224.68 |
| 10/23/2026 16:26 | 45 | 224.68 |
| 10/23/2026 16:26 | 155 | 224.68 |
| 10/23/2026 16:26 | 70 | 224.68 |
| 10/23/2026 16:26 | 45 | 224.62 |
| 10/23/2026 16:26 | 25 | 224.62 |
| 10/23/2026 16:26 | 25 | 224.57 |
| 10/23/2026 16:26 | 50 | 224.55 |
| 10/23/2026 16:26 | 25 | 224.55 |
| 10/23/2026 16:26 | 10 | 224.325 |
| 10/23/2026 16:26 | 90 | 224.35 |
| 10/23/2026 16:25 | 1 | 224.27 |
| 10/23/2026 16:25 | 2 | 224.31 |
| 10/23/2026 16:25 | 100 | 224.505 |
| 10/23/2026 16:25 | 10 | 224.56 |
| 10/23/2026 16:25 | 90 | 224.56 |
| 10/23/2026 16:25 | 100 | 224.64 |
| 10/23/2026 16:25 | 100 | 224.65 |
| 10/23/2026 16:25 | 100 | 224.65 |
| 10/23/2026 16:25 | 100 | 224.65 |
| 10/23/2026 16:25 | 53 | 224.66 |
| 10/23/2026 16:25 | 1 | 224.87 |
| 10/23/2026 16:25 | 25 | 224.95 |
| 10/23/2026 16:25 | 97 | 225.06 |
| 10/23/2026 16:25 | 2 | 225.06 |
| 10/23/2026 16:25 | 1 | 225.06 |
| 10/23/2026 16:25 | 100 | 225.06 |
| 10/23/2026 16:25 | 5 | 225.06 |
| 10/23/2026 16:25 | 22 | 225.06 |
| 10/23/2026 16:25 | 20 | 225.06 |
| 10/23/2026 16:25 | 1 | 225.06 |
| 10/23/2026 16:25 | 5 | 225.06 |
| 10/23/2026 16:25 | 100 | 225.06 |
| 10/23/2026 16:25 | 1 | 224.93 |
| 10/23/2026 16:25 | 1 | 224.93 |
| 10/23/2026 16:25 | 1 | 224.65 |
| 10/23/2026 16:25 | 21 | 224.65 |
| 10/23/2026 16:25 | 50 | 224.65 |
| 10/23/2026 16:25 | 25 | 224.70 |
| 10/23/2026 16:24 | 100 | 224.925 |
| 10/23/2026 16:23 | 83 | 224.67 |
| 10/23/2026 16:23 | 25 | 224.59 |
| 10/23/2026 16:23 | 100 | 224.76 |
| 10/23/2026 16:23 | 3 | 224.84 |
| 10/23/2026 16:23 | 77 | 224.84 |
| 10/23/2026 16:22 | 32 | 224.84 |
| 10/23/2026 16:22 | 5 | 224.84 |
| 10/23/2026 16:22 | 24 | 224.98 |
| 10/23/2026 16:22 | 6 | 224.99 |
| 10/23/2026 16:22 | 24 | 224.99 |
| 10/23/2026 16:22 | 54 | 224.99 |
| 10/23/2026 16:22 | 16 | 224.99 |
| 10/23/2026 16:22 | 6 | 224.99 |
| 10/23/2026 16:22 | 24 | 224.99 |
| 10/23/2026 16:22 | 24 | 224.99 |
| 10/23/2026 16:22 | 22 | 224.99 |
| 10/23/2026 16:22 | 24 | 224.99 |
| 10/23/2026 16:22 | 100 | 224.99 |
| 10/23/2026 16:22 | 97 | 224.99 |
| 10/23/2026 16:22 | 3 | 224.99 |
| 10/23/2026 16:22 | 100 | 225.01 |
| 10/23/2026 16:22 | 6 | 225.04 |
| 10/23/2026 16:22 | 100 | 225.06 |
| 10/23/2026 16:22 | 1 | 225.07 |
| 10/23/2026 16:22 | 100 | 225.07 |
| 10/23/2026 16:22 | 1 | 225.08 |
| 10/23/2026 16:22 | 29 | 225.14 |
| 10/23/2026 16:22 | 15 | 225.19 |
| 10/23/2026 16:22 | 4 | 225.38 |
| 10/23/2026 16:22 | 1 | 225.38 |
| 10/23/2026 16:21 | 32 | 225.30 |
| 10/23/2026 16:21 | 3 | 225.30 |
| 10/23/2026 16:20 | 7 | 225.51 |
| 10/23/2026 16:19 | 28 | 225.715 |
| 10/23/2026 16:19 | 100 | 225.79 |
| 10/23/2026 16:19 | 86 | 225.79 |
| 10/23/2026 16:19 | 14 | 225.79 |
| 10/23/2026 16:19 | 100 | 225.80 |
| 10/23/2026 16:19 | 100 | 225.80 |
| 10/23/2026 16:19 | 100 | 225.80 |
| 10/23/2026 16:19 | 5 | 225.82 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 5 | 225.83 |
| 10/23/2026 16:19 | 20 | 225.83 |
| 10/23/2026 16:19 | 25 | 225.83 |
| 10/23/2026 16:19 | 1 | 225.83 |
| 10/23/2026 16:19 | 4 | 225.83 |
| 10/23/2026 16:19 | 1 | 225.83 |
| 10/23/2026 16:19 | 4 | 225.83 |
| 10/23/2026 16:19 | 1 | 225.83 |
| 10/23/2026 16:19 | 19 | 225.83 |
| 10/23/2026 16:19 | 1 | 225.84 |
| 10/23/2026 16:19 | 34 | 225.84 |
| 10/23/2026 16:19 | 5 | 225.84 |
| 10/23/2026 16:19 | 5 | 225.84 |
| 10/23/2026 16:19 | 1 | 225.84 |
| 10/23/2026 16:19 | 97 | 225.84 |
| 10/23/2026 16:19 | 3 | 225.84 |
| 10/23/2026 16:19 | 1 | 225.85 |
| 10/23/2026 16:18 | 10 | 226.11 |
| 10/23/2026 16:18 | 3 | 226.12 |
| 10/23/2026 16:18 | 4 | 226.12 |
| 10/23/2026 16:17 | 10 | 226.38 |
| 10/23/2026 16:17 | 22 | 226.32 |
| 10/23/2026 16:17 | 9 | 226.32 |
| 10/23/2026 16:17 | 13 | 226.28 |
| 10/23/2026 16:17 | 9 | 226.28 |
| 10/23/2026 16:17 | 2 | 226.28 |
| 10/23/2026 16:16 | 1 | 226.14 |
| 10/23/2026 16:16 | 44 | 226.15 |
| 10/23/2026 16:16 | 56 | 226.15 |
| 10/23/2026 16:16 | 1 | 226.18 |
| 10/23/2026 16:15 | 1 | 226.14 |
| 10/23/2026 16:15 | 1 | 226.14 |
| 10/23/2026 16:15 | 9 | 226.14 |
| 10/23/2026 16:15 | 9 | 226.14 |
| 10/23/2026 16:15 | 9 | 226.145 |
| 10/23/2026 16:15 | 9 | 226.25 |
| 10/23/2026 16:14 | 90 | 226.07 |
| 10/23/2026 16:14 | 33 | 226.10 |
| 10/23/2026 16:14 | 100 | 226.11 |
| 10/23/2026 16:14 | 22 | 226.11 |
| 10/23/2026 16:14 | 1 | 226.11 |
| 10/23/2026 16:14 | 100 | 226.11 |
| 10/23/2026 16:14 | 100 | 226.11 |
| 10/23/2026 16:13 | 13 | 225.83 |
| 10/23/2026 16:13 | 5 | 225.99 |
| 10/23/2026 16:13 | 10 | 226.03 |
| 10/23/2026 16:13 | 90 | 226.03 |
| 10/23/2026 16:13 | 90 | 226.03 |
| 10/23/2026 16:13 | 5 | 226.03 |
| 10/23/2026 16:13 | 5 | 226.03 |
| 10/23/2026 16:13 | 100 | 226.03 |
| 10/23/2026 16:13 | 90 | 226.03 |
| 10/23/2026 16:13 | 10 | 226.03 |
| 10/23/2026 16:13 | 36 | 226.11 |
| 10/23/2026 16:13 | 100 | 226.11 |
| 10/23/2026 16:13 | 64 | 226.11 |
| 10/23/2026 16:13 | 136 | 226.11 |
| 10/23/2026 16:13 | 64 | 226.11 |
| 10/23/2026 16:13 | 36 | 226.11 |
| 10/23/2026 16:13 | 64 | 226.11 |
| 10/23/2026 16:13 | 66 | 226.11 |
| 10/23/2026 16:13 | 34 | 226.11 |
| 10/23/2026 16:13 | 66 | 226.12 |
| 10/23/2026 16:13 | 9 | 226.12 |
| 10/23/2026 16:13 | 25 | 226.12 |
| 10/23/2026 16:13 | 75 | 226.12 |
| 10/23/2026 16:13 | 25 | 226.12 |
| 10/23/2026 16:13 | 100 | 226.12 |
| 10/23/2026 16:13 | 50 | 226.12 |
| 10/23/2026 16:13 | 50 | 226.12 |
| 10/23/2026 16:13 | 25 | 226.12 |
| 10/23/2026 16:13 | 75 | 226.12 |
| 10/23/2026 16:13 | 100 | 226.12 |
| 10/23/2026 16:13 | 75 | 226.12 |
| 10/23/2026 16:13 | 25 | 226.12 |
| 10/23/2026 16:13 | 23 | 226.13 |
| 10/23/2026 16:13 | 77 | 226.13 |
| 10/23/2026 16:13 | 23 | 226.17 |
| 10/23/2026 16:13 | 25 | 226.17 |
| 10/23/2026 16:13 | 25 | 226.17 |
| 10/23/2026 16:13 | 25 | 226.17 |
| 10/23/2026 16:13 | 25 | 226.17 |
| 10/23/2026 16:13 | 100 | 226.17 |
| 10/23/2026 16:13 | 90 | 226.17 |
| 10/23/2026 16:12 | 90 | 226.17 |
| 10/23/2026 16:12 | 20 | 226.17 |
| 10/23/2026 16:12 | 25 | 226.17 |
| 10/23/2026 16:12 | 25 | 226.17 |
| 10/23/2026 16:12 | 127 | 226.17 |
| 10/23/2026 16:12 | 80 | 226.18 |
| 10/23/2026 16:12 | 50 | 226.18 |
| 10/23/2026 16:12 | 50 | 226.18 |
| 10/23/2026 16:12 | 50 | 226.23 |
| 10/23/2026 16:12 | 25 | 226.32 |
| 10/23/2026 16:12 | 25 | 226.32 |
| 10/23/2026 16:12 | 25 | 226.32 |
| 10/23/2026 16:12 | 25 | 226.32 |
| 10/23/2026 16:12 | 25 | 226.32 |
| 10/23/2026 16:12 | 25 | 226.32 |
| 10/23/2026 16:12 | 1 | 226.34 |
| 10/23/2026 16:12 | 10 | 226.34 |
| 10/23/2026 16:12 | 13 | 226.36 |
| 10/23/2026 16:12 | 13 | 226.36 |
| 10/23/2026 16:12 | 13 | 226.51 |
| 10/23/2026 16:12 | 13 | 226.51 |
| 10/23/2026 16:12 | 100 | 226.47 |
| 10/23/2026 16:12 | 244 | 226.47 |
| 10/23/2026 16:12 | 56 | 226.47 |
| 10/23/2026 16:12 | 13 | 226.51 |
| 10/23/2026 16:12 | 5 | 226.51 |
| 10/23/2026 16:12 | 100 | 226.52 |
| 10/23/2026 16:12 | 12 | 226.52 |
| 10/23/2026 16:12 | 9 | 226.52 |
| 10/23/2026 16:12 | 79 | 226.52 |
| 10/23/2026 16:12 | 36 | 226.52 |
| 10/23/2026 16:12 | 63 | 226.52 |
| 10/23/2026 16:12 | 37 | 226.52 |
| 10/23/2026 16:12 | 63 | 226.52 |
| 10/23/2026 16:12 | 1 | 226.52 |
| 10/23/2026 16:12 | 5 | 226.52 |
| 10/23/2026 16:12 | 10 | 226.52 |
| 10/23/2026 16:12 | 99 | 226.52 |
| 10/23/2026 16:12 | 1 | 226.52 |
| 10/23/2026 16:12 | 1 | 226.53 |
| 10/23/2026 16:12 | 4 | 226.53 |
| 10/23/2026 16:12 | 100 | 226.53 |
| 10/23/2026 16:12 | 89 | 226.53 |
| 10/23/2026 16:12 | 11 | 226.53 |
| 10/23/2026 16:12 | 1 | 226.53 |
| 10/23/2026 16:12 | 10 | 226.53 |
| 10/23/2026 16:12 | 100 | 226.53 |
| 10/23/2026 16:12 | 1 | 226.54 |
| 10/23/2026 16:12 | 5 | 226.54 |
| 10/23/2026 16:12 | 4 | 226.60 |
| 10/23/2026 16:12 | 14 | 226.90 |
| 10/23/2026 16:11 | 8 | 227.26 |
| 10/23/2026 16:11 | 13 | 227.16 |
| 10/23/2026 16:11 | 4 | 227.005 |
| 10/23/2026 16:11 | 24 | 227.01 |
| 10/23/2026 16:11 | 1 | 227.01 |
| 10/23/2026 16:11 | 9 | 227.16 |
| 10/23/2026 16:11 | 4 | 227.16 |
| 10/23/2026 16:11 | 4 | 226.89 |
| 10/23/2026 16:10 | 22 | 226.60 |
| 10/23/2026 16:10 | 9 | 226.60 |
| 10/23/2026 16:10 | 25 | 226.23 |
| 10/23/2026 16:10 | 13 | 226.47 |
| 10/23/2026 16:10 | 1 | 226.47 |
| 10/23/2026 16:10 | 27 | 226.75 |
| 10/23/2026 16:09 | 26 | 226.865 |
| 10/23/2026 16:09 | 4 | 226.865 |
| 10/23/2026 16:09 | 1 | 226.86 |
| 10/23/2026 16:08 | 73 | 227.22 |
| 10/23/2026 16:08 | 2 | 226.86 |
| 10/23/2026 16:08 | 15 | 226.62 |
| 10/23/2026 16:08 | 1 | 226.74 |
| 10/23/2026 16:08 | 3 | 226.74 |
| 10/23/2026 16:08 | 5 | 226.56 |
| 10/23/2026 16:08 | 17 | 226.56 |
| 10/23/2026 16:07 | 51 | 226.45 |
| 10/23/2026 16:06 | 95 | 226.40 |
| 10/23/2026 16:06 | 19 | 226.15 |
| 10/23/2026 16:06 | 3 | 226.15 |
| 10/23/2026 16:06 | 1 | 225.98 |
| 10/23/2026 16:06 | 65 | 225.87 |
| 10/23/2026 16:06 | 1 | 225.85 |
| 10/23/2026 16:06 | 1 | 225.73 |
| 10/23/2026 16:06 | 100 | 225.73 |
| 10/23/2026 16:06 | 2 | 225.73 |
| 10/23/2026 16:06 | 15 | 225.73 |
| 10/23/2026 16:06 | 1 | 225.63 |
| 10/23/2026 16:06 | 100 | 225.72 |
| 10/23/2026 16:06 | 25 | 225.69 |
| 10/23/2026 16:06 | 22 | 225.70 |
| 10/23/2026 16:06 | 50 | 225.70 |
| 10/23/2026 16:06 | 50 | 225.70 |
| 10/23/2026 16:06 | 100 | 225.70 |
| 10/23/2026 16:06 | 50 | 225.69 |
| 10/23/2026 16:05 | 25 | 225.30 |
| 10/23/2026 16:05 | 25 | 225.30 |
| 10/23/2026 16:05 | 81 | 225.30 |
| 10/23/2026 16:05 | 25 | 225.30 |
| 10/23/2026 16:05 | 25 | 225.30 |
| 10/23/2026 16:04 | 2 | 225.25 |
| 10/23/2026 16:04 | 95 | 225.19 |
| 10/23/2026 16:04 | 5 | 225.19 |
| 10/23/2026 16:04 | 79 | 225.19 |
| 10/23/2026 16:04 | 5 | 225.19 |
| 10/23/2026 16:04 | 11 | 225.19 |
| 10/23/2026 16:04 | 17 | 225.22 |
| 10/23/2026 16:04 | 79 | 225.19 |
| 10/23/2026 16:04 | 10 | 225.19 |
| 10/23/2026 16:04 | 100 | 225.20 |
| 10/23/2026 16:04 | 39 | 225.21 |
| 10/23/2026 16:04 | 69 | 225.21 |
| 10/23/2026 16:04 | 59 | 225.21 |
| 10/23/2026 16:04 | 3 | 225.21 |
| 10/23/2026 16:04 | 30 | 225.21 |
| 10/23/2026 16:04 | 5 | 225.21 |
| 10/23/2026 16:04 | 65 | 225.21 |
| 10/23/2026 16:04 | 35 | 225.21 |
| 10/23/2026 16:04 | 1 | 225.22 |
| 10/23/2026 16:04 | 10 | 225.22 |
| 10/23/2026 16:04 | 59 | 225.22 |
| 10/23/2026 16:04 | 41 | 225.22 |
| 10/23/2026 16:04 | 70 | 225.25 |
| 10/23/2026 16:03 | 1 | 225.50 |
| 10/23/2026 16:02 | 21 | 225.19 |
| 10/23/2026 16:02 | 48 | 225.19 |
| 10/23/2026 16:02 | 21 | 225.19 |
| 10/23/2026 16:02 | 20 | 225.19 |
| 10/23/2026 16:02 | 100 | 225.19 |
| 10/23/2026 16:02 | 23 | 225.19 |
| 10/23/2026 16:02 | 100 | 225.19 |
| 10/23/2026 16:02 | 19 | 225.19 |
| 10/23/2026 16:02 | 81 | 225.19 |
| 10/23/2026 16:02 | 82 | 225.25 |
| 10/23/2026 16:02 | 8 | 225.25 |
| 10/23/2026 16:02 | 7 | 225.21 |
| 10/23/2026 16:02 | 28 | 225.21 |
| 10/23/2026 16:02 | 100 | 225.19 |
| 10/23/2026 16:02 | 3 | 225.19 |
| 10/23/2026 16:02 | 97 | 225.19 |
| 10/23/2026 16:02 | 3 | 225.19 |
| 10/23/2026 16:02 | 26 | 225.19 |
| 10/23/2026 16:02 | 21 | 225.19 |
| 10/23/2026 16:02 | 50 | 225.19 |
| 10/23/2026 16:02 | 88 | 225.19 |
| 10/23/2026 16:02 | 20 | 225.19 |
| 10/23/2026 16:02 | 94 | 225.19 |
| 10/23/2026 16:02 | 6 | 225.19 |
| 10/23/2026 16:02 | 8 | 225.19 |
| 10/23/2026 16:02 | 92 | 225.19 |
| 10/23/2026 16:02 | 176 | 225.20 |
| 10/23/2026 16:02 | 24 | 225.20 |
| 10/23/2026 16:02 | 21 | 225.21 |
| 10/23/2026 16:02 | 100 | 225.21 |
| 10/23/2026 16:02 | 10 | 225.21 |
| 10/23/2026 16:02 | 1 | 225.21 |
| 10/23/2026 16:02 | 1 | 225.21 |
| 10/23/2026 16:02 | 2 | 225.23 |
| 10/23/2026 16:02 | 48 | 225.25 |
| 10/23/2026 16:01 | 2 | 225.735 |
| 10/23/2026 16:01 | 98 | 225.73 |
| 10/23/2026 16:01 | 2 | 225.73 |
| 10/23/2026 16:01 | 100 | 225.815 |
| 10/23/2026 16:01 | 22 | 225.77 |
| 10/23/2026 16:01 | 2 | 225.76 |
| 10/23/2026 16:01 | 28 | 225.76 |
| 10/23/2026 16:01 | 1 | 225.76 |
| 10/23/2026 16:01 | 25 | 225.635 |
| 10/23/2026 16:00 | 2 | 225.69 |
| 10/23/2026 16:00 | 25 | 225.77 |
| 10/23/2026 16:00 | 21 | 225.50 |
| 10/23/2026 16:00 | 1 | 225.50 |
| 10/23/2026 16:00 | 4 | 225.50 |
| 10/23/2026 15:58 | 71 | 225.25 |
| 10/23/2026 15:58 | 22 | 225.25 |
| 10/23/2026 15:58 | 1 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 57 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 90 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 72 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 25 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 100 | 225.25 |
| 10/23/2026 15:58 | 72 | 225.22 |
| 10/23/2026 15:58 | 90 | 225.03 |
| 10/23/2026 15:57 | 2 | 225.34 |
| 10/23/2026 15:57 | 100 | 225.34 |
| 10/23/2026 15:57 | 12 | 225.38 |
| 10/23/2026 15:57 | 6 | 225.085 |
| 10/23/2026 15:56 | 4 | 225.08 |
| 10/23/2026 15:56 | 100 | 225.23 |
| 10/23/2026 15:56 | 5 | 225.04 |
| 10/23/2026 15:56 | 30 | 225.04 |
| 10/23/2026 15:56 | 100 | 224.86 |
| 10/23/2026 15:56 | 100 | 224.86 |
| 10/23/2026 15:56 | 20 | 224.83 |
| 10/23/2026 15:55 | 7 | 224.81 |
| 10/23/2026 15:55 | 15 | 224.81 |
| 10/23/2026 15:55 | 24 | 224.45 |
| 10/23/2026 15:55 | 33 | 224.28 |
| 10/23/2026 15:55 | 2 | 224.28 |
| 10/23/2026 15:55 | 100 | 224.27 |
| 10/23/2026 15:54 | 2 | 223.93 |
| 10/23/2026 15:54 | 22 | 223.81 |
| 10/23/2026 15:54 | 78 | 223.81 |
| 10/23/2026 15:54 | 100 | 223.81 |
| 10/23/2026 15:54 | 100 | 223.80 |
| 10/23/2026 15:53 | 2 | 223.525 |
| 10/23/2026 15:53 | 100 | 223.62 |
| 10/23/2026 15:53 | 4 | 223.37 |
| 10/23/2026 15:53 | 4 | 223.37 |
| 10/23/2026 15:52 | 5 | 223.47 |
| 10/23/2026 15:52 | 4 | 223.48 |
| 10/23/2026 15:52 | 6 | 223.48 |
| 10/23/2026 15:52 | 7 | 223.48 |
| 10/23/2026 15:52 | 1 | 223.49 |
| 10/23/2026 15:52 | 100 | 223.49 |
| 10/23/2026 15:52 | 4 | 223.54 |
| 10/23/2026 15:50 | 15 | 224.19 |
| 10/23/2026 15:50 | 30 | 223.87 |
| 10/23/2026 15:50 | 48 | 223.87 |
| 10/23/2026 15:50 | 22 | 223.87 |
| 10/23/2026 15:50 | 100 | 223.86 |
| 10/23/2026 15:50 | 100 | 223.84 |
| 10/23/2026 15:50 | 97 | 223.81 |
| 10/23/2026 15:50 | 3 | 223.81 |
| 10/23/2026 15:50 | 97 | 223.80 |
| 10/23/2026 15:50 | 3 | 223.80 |
| 10/23/2026 15:50 | 57 | 223.77 |
| 10/23/2026 15:50 | 13 | 223.77 |
| 10/23/2026 15:50 | 100 | 223.77 |
| 10/23/2026 15:50 | 90 | 223.76 |
| 10/23/2026 15:50 | 100 | 223.75 |
| 10/23/2026 15:50 | 21 | 223.74 |
| 10/23/2026 15:50 | 28 | 223.64 |
| 10/23/2026 15:50 | 3 | 223.64 |
| 10/23/2026 15:50 | 98 | 223.44 |
| 10/23/2026 15:50 | 2 | 223.44 |
| 10/23/2026 15:50 | 24 | 223.75 |
| 10/23/2026 15:50 | 23 | 223.43 |
| 10/23/2026 15:50 | 41 | 223.43 |
| 10/23/2026 15:50 | 10 | 223.42 |
| 10/23/2026 15:50 | 3 | 223.36 |
| 10/23/2026 15:49 | 30 | 223.21 |
| 10/23/2026 15:49 | 2 | 223.14 |
| 10/23/2026 15:49 | 25 | 223.14 |
| 10/23/2026 15:49 | 25 | 223.14 |
| 10/23/2026 15:49 | 1 | 222.87 |
| 10/23/2026 15:49 | 23 | 223.00 |
| 10/23/2026 15:49 | 25 | 223.00 |
| 10/23/2026 15:49 | 25 | 223.00 |
| 10/23/2026 15:49 | 25 | 223.00 |
| 10/23/2026 15:49 | 5 | 223.11 |
| 10/23/2026 15:49 | 1 | 223.00 |
| 10/23/2026 15:49 | 1 | 223.00 |
| 10/23/2026 15:49 | 10 | 223.26 |
| 10/23/2026 15:49 | 4 | 223.315 |
| 10/23/2026 15:48 | 5 | 223.12 |
| 10/23/2026 15:48 | 4 | 223.31 |
| 10/23/2026 15:48 | 4 | 223.315 |
| 10/23/2026 15:47 | 4 | 223.52 |
| 10/23/2026 15:47 | 4 | 223.57 |
| 10/23/2026 15:47 | 4 | 223.57 |
| 10/23/2026 15:47 | 6 | 223.39 |
| 10/23/2026 15:47 | 45 | 223.385 |
| 10/23/2026 15:47 | 100 | 223.22 |
| 10/23/2026 15:47 | 100 | 223.38 |
| 10/23/2026 15:47 | 5 | 223.41 |
| 10/23/2026 15:46 | 1 | 223.75 |
| 10/23/2026 15:46 | 1 | 223.75 |
| 10/23/2026 15:46 | 1 | 223.75 |
| 10/23/2026 15:46 | 1 | 223.975 |
| 10/23/2026 15:46 | 90 | 223.98 |
| 10/23/2026 15:46 | 30 | 223.81 |
| 10/23/2026 15:46 | 3 | 223.92 |
| 10/23/2026 15:46 | 97 | 223.92 |
| 10/23/2026 15:46 | 10 | 223.94 |
| 10/23/2026 15:46 | 3 | 223.95 |
| 10/23/2026 15:46 | 20 | 223.95 |
| 10/23/2026 15:46 | 1 | 223.95 |
| 10/23/2026 15:46 | 3 | 223.95 |
| 10/23/2026 15:46 | 200 | 223.95 |
| 10/23/2026 15:45 | 2 | 224.40 |
| 10/23/2026 15:44 | 4 | 224.26 |
| 10/23/2026 15:44 | 1 | 224.26 |
| 10/23/2026 15:44 | 55 | 224.04 |
| 10/23/2026 15:43 | 10 | 224.49 |
| 10/23/2026 15:43 | 25 | 224.40 |
| 10/23/2026 15:43 | 25 | 224.40 |
| 10/23/2026 15:43 | 25 | 224.40 |
| 10/23/2026 15:43 | 25 | 224.40 |
| 10/23/2026 15:42 | 25 | 224.395 |
| 10/23/2026 15:42 | 9 | 224.86 |
| 10/23/2026 15:42 | 90 | 224.34 |
| 10/23/2026 15:42 | 1 | 224.25 |
| 10/23/2026 15:42 | 1 | 224.25 |
| 10/23/2026 15:41 | 21 | 223.93 |
| 10/23/2026 15:40 | 3 | 224.06 |
| 10/23/2026 15:40 | 4 | 224.06 |
| 10/23/2026 15:40 | 20 | 224.08 |
| 10/23/2026 15:39 | 25 | 225.00 |
| 10/23/2026 15:39 | 5 | 225.01 |
| 10/23/2026 15:39 | 100 | 225.01 |
| 10/23/2026 15:39 | 1 | 225.18 |
| 10/23/2026 15:39 | 1 | 225.21 |
| 10/23/2026 15:39 | 1 | 225.19 |
| 10/23/2026 15:39 | 90 | 225.11 |
| 10/23/2026 15:39 | 2 | 225.20 |
| 10/23/2026 15:39 | 14 | 225.01 |
| 10/23/2026 15:39 | 10 | 225.01 |
| 10/23/2026 15:39 | 90 | 225.01 |
| 10/23/2026 15:39 | 30 | 225.02 |
| 10/23/2026 15:39 | 90 | 225.03 |
| 10/23/2026 15:38 | 25 | 225.365 |
| 10/23/2026 15:38 | 9 | 225.51 |
| 10/23/2026 15:38 | 47 | 225.51 |
| 10/23/2026 15:38 | 90 | 225.58 |
| 10/23/2026 15:38 | 53 | 225.51 |
| 10/23/2026 15:38 | 43 | 225.51 |
| 10/23/2026 15:38 | 57 | 225.51 |
| 10/23/2026 15:38 | 43 | 225.51 |
| 10/23/2026 15:38 | 100 | 225.51 |
| 10/23/2026 15:38 | 13 | 225.51 |
| 10/23/2026 15:38 | 100 | 225.46 |
| 10/23/2026 15:38 | 25 | 225.255 |
| 10/23/2026 15:38 | 25 | 225.255 |
| 10/23/2026 15:38 | 25 | 225.255 |
| 10/23/2026 15:38 | 25 | 225.255 |
| 10/23/2026 15:38 | 11 | 225.25 |
| 10/23/2026 15:38 | 1 | 225.14 |
| 10/23/2026 15:38 | 1 | 225.27 |
| 10/23/2026 15:37 | 34 | 225.60 |
| 10/23/2026 15:37 | 1 | 225.78 |
| 10/23/2026 15:37 | 4 | 225.995 |
| 10/23/2026 15:36 | 30 | 226.03 |
| 10/23/2026 15:36 | 70 | 226.03 |
| 10/23/2026 15:36 | 30 | 226.02 |
| 10/23/2026 15:36 | 14 | 226.01 |
| 10/23/2026 15:36 | 86 | 226.01 |
| 10/23/2026 15:36 | 83 | 226.01 |
| 10/23/2026 15:36 | 17 | 226.01 |
| 10/23/2026 15:36 | 8 | 225.94 |
| 10/23/2026 15:36 | 10 | 225.89 |
| 10/23/2026 15:36 | 28 | 225.89 |
| 10/23/2026 15:36 | 13 | 225.89 |
| 10/23/2026 15:36 | 100 | 225.89 |
| 10/23/2026 15:36 | 1 | 225.89 |
| 10/23/2026 15:35 | 48 | 225.45 |
| 10/23/2026 15:35 | 32 | 225.45 |
| 10/23/2026 15:35 | 100 | 225.50 |
| 10/23/2026 15:35 | 100 | 225.50 |
| 10/23/2026 15:34 | 45 | 225.965 |
| 10/23/2026 15:34 | 45 | 225.965 |
| 10/23/2026 15:34 | 100 | 225.965 |
| 10/23/2026 15:34 | 100 | 225.97 |
| 10/23/2026 15:34 | 47 | 225.91 |
| 10/23/2026 15:34 | 5 | 225.95 |
| 10/23/2026 15:34 | 12 | 225.95 |
| 10/23/2026 15:34 | 5 | 226.00 |
| 10/23/2026 15:34 | 30 | 226.11 |
| 10/23/2026 15:34 | 100 | 226.27 |
| 10/23/2026 15:34 | 25 | 226.27 |
| 10/23/2026 15:34 | 100 | 226.28 |
| 10/23/2026 15:33 | 6 | 226.43 |
| 10/23/2026 15:33 | 1 | 227.235 |
| 10/23/2026 15:31 | 1 | 228.035 |
| 10/23/2026 15:31 | 5 | 227.59 |
| 10/23/2026 15:31 | 90 | 227.59 |
| 10/23/2026 15:31 | 1 | 227.62 |
| 10/23/2026 15:31 | 47 | 228.00 |
| 10/23/2026 15:31 | 32 | 228.00 |
| 10/23/2026 15:31 | 114 | 228.00 |
| 10/23/2026 15:31 | 7 | 228.00 |
| 10/23/2026 15:31 | 100 | 228.01 |
| 10/23/2026 15:31 | 93 | 228.01 |
| 10/23/2026 15:31 | 7 | 228.01 |
| 10/23/2026 15:31 | 93 | 228.01 |
| 10/23/2026 15:31 | 7 | 228.01 |
| 10/23/2026 15:31 | 29 | 228.01 |
| 10/23/2026 15:31 | 82 | 228.01 |
| 10/23/2026 15:31 | 4 | 228.01 |
| 10/23/2026 15:31 | 4 | 228.01 |
| 10/23/2026 15:31 | 36 | 228.01 |
| 10/23/2026 15:31 | 36 | 228.01 |
| 10/23/2026 15:31 | 200 | 228.01 |
| 10/23/2026 15:31 | 83 | 228.01 |
| 10/23/2026 15:31 | 18 | 228.01 |
| 10/23/2026 15:31 | 36 | 228.01 |
| 10/23/2026 15:31 | 236 | 228.01 |
| 10/23/2026 15:31 | 36 | 228.01 |
| 10/23/2026 15:31 | 36 | 228.01 |
| 10/23/2026 15:31 | 64 | 228.01 |
| 10/23/2026 15:31 | 100 | 228.06 |
| 10/23/2026 15:31 | 100 | 228.09 |
| 10/23/2026 15:31 | 100 | 228.06 |
| 10/23/2026 15:31 | 100 | 228.09 |
| 10/23/2026 15:31 | 1 | 228.25 |
| 10/23/2026 15:31 | 1 | 228.25 |
| 10/23/2026 15:31 | 1 | 228.79 |
| 10/23/2026 15:30 | 2 | 228.60 |
| 10/23/2026 15:30 | 43 | 228.72 |
| 10/23/2026 15:30 | 175 | 228.26 |
| 10/23/2026 15:30 | 107 | 228.26 |
| 10/23/2026 15:30 | 26 | 228.53 |
| 10/23/2026 15:30 | 130 | 228.72 |
| 10/23/2026 15:30 | 2926 | 228.72 |