Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.27
+1.05
(
+0.47% )
|
223.17
|
3,900 |
223.18
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 96343 | 223.27 |
| 07/24/2026 22:00 | 600 | 223.18 |
| 07/24/2026 21:59 | 21 | 223.18 |
| 07/24/2026 21:59 | 10 | 223.17 |
| 07/24/2026 21:59 | 40 | 223.17 |
| 07/24/2026 21:59 | 24 | 223.18 |
| 07/24/2026 21:59 | 11 | 223.18 |
| 07/24/2026 21:59 | 51 | 223.16 |
| 07/24/2026 21:59 | 80 | 223.16 |
| 07/24/2026 21:59 | 7 | 223.16 |
| 07/24/2026 21:59 | 87 | 223.16 |
| 07/24/2026 21:59 | 1 | 223.16 |
| 07/24/2026 21:59 | 5 | 223.15 |
| 07/24/2026 21:59 | 28 | 223.21 |
| 07/24/2026 21:59 | 39 | 223.20 |
| 07/24/2026 21:59 | 6 | 223.14 |
| 07/24/2026 21:59 | 1 | 223.195 |
| 07/24/2026 21:59 | 6 | 223.11 |
| 07/24/2026 21:59 | 65 | 223.11 |
| 07/24/2026 21:59 | 31 | 223.21 |
| 07/24/2026 21:59 | 69 | 223.21 |
| 07/24/2026 21:59 | 200 | 223.21 |
| 07/24/2026 21:59 | 31 | 223.22 |
| 07/24/2026 21:59 | 6 | 223.22 |
| 07/24/2026 21:59 | 1 | 223.22 |
| 07/24/2026 21:59 | 79 | 223.25 |
| 07/24/2026 21:59 | 24 | 223.22 |
| 07/24/2026 21:59 | 6 | 223.22 |
| 07/24/2026 21:59 | 32 | 223.22 |
| 07/24/2026 21:59 | 43 | 223.22 |
| 07/24/2026 21:59 | 1 | 223.22 |
| 07/24/2026 21:59 | 156 | 223.22 |
| 07/24/2026 21:59 | 44 | 223.23 |
| 07/24/2026 21:59 | 1 | 223.23 |
| 07/24/2026 21:59 | 1 | 223.24 |
| 07/24/2026 21:59 | 25 | 223.23 |
| 07/24/2026 21:59 | 25 | 223.23 |
| 07/24/2026 21:59 | 25 | 223.23 |
| 07/24/2026 21:59 | 75 | 223.23 |
| 07/24/2026 21:59 | 1 | 223.23 |
| 07/24/2026 21:59 | 1 | 223.23 |
| 07/24/2026 21:59 | 15 | 223.23 |
| 07/24/2026 21:59 | 6 | 223.23 |
| 07/24/2026 21:59 | 20 | 223.23 |
| 07/24/2026 21:59 | 11 | 223.23 |
| 07/24/2026 21:59 | 25 | 223.23 |
| 07/24/2026 21:59 | 11 | 223.22 |
| 07/24/2026 21:59 | 284 | 223.22 |
| 07/24/2026 21:59 | 6 | 223.22 |
| 07/24/2026 21:59 | 3 | 223.22 |
| 07/24/2026 21:59 | 6 | 223.25 |
| 07/24/2026 21:59 | 6 | 223.20 |
| 07/24/2026 21:59 | 24 | 223.24 |
| 07/24/2026 21:59 | 265 | 223.20 |
| 07/24/2026 21:59 | 5 | 223.20 |
| 07/24/2026 21:59 | 9 | 223.20 |
| 07/24/2026 21:59 | 139 | 223.20 |
| 07/24/2026 21:59 | 311 | 223.20 |
| 07/24/2026 21:59 | 315 | 223.20 |
| 07/24/2026 21:59 | 8 | 223.19 |
| 07/24/2026 21:59 | 180 | 223.18 |
| 07/24/2026 21:59 | 20 | 223.19 |
| 07/24/2026 21:59 | 46 | 223.22 |
| 07/24/2026 21:59 | 13 | 223.14 |
| 07/24/2026 21:59 | 10 | 223.14 |
| 07/24/2026 21:59 | 92 | 223.14 |
| 07/24/2026 21:59 | 10 | 223.14 |
| 07/24/2026 21:59 | 5 | 223.13 |
| 07/24/2026 21:59 | 1 | 223.13 |
| 07/24/2026 21:59 | 57 | 223.11 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 64 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 2 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.13 |
| 07/24/2026 21:59 | 1 | 223.13 |
| 07/24/2026 21:59 | 1 | 223.13 |
| 07/24/2026 21:59 | 15 | 223.07 |
| 07/24/2026 21:59 | 22 | 223.07 |
| 07/24/2026 21:59 | 64 | 223.10 |
| 07/24/2026 21:59 | 10 | 223.10 |
| 07/24/2026 21:59 | 100 | 223.10 |
| 07/24/2026 21:59 | 81 | 223.10 |
| 07/24/2026 21:59 | 5 | 223.10 |
| 07/24/2026 21:59 | 100 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 2 | 223.10 |
| 07/24/2026 21:59 | 5 | 223.10 |
| 07/24/2026 21:59 | 5 | 223.10 |
| 07/24/2026 21:59 | 28 | 223.10 |
| 07/24/2026 21:59 | 2 | 223.10 |
| 07/24/2026 21:59 | 6 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 5 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 3 | 223.10 |
| 07/24/2026 21:59 | 1 | 223.10 |
| 07/24/2026 21:59 | 96 | 223.08 |
| 07/24/2026 21:59 | 1 | 223.08 |
| 07/24/2026 21:59 | 25 | 223.08 |
| 07/24/2026 21:59 | 18 | 223.08 |
| 07/24/2026 21:59 | 5 | 222.95 |
| 07/24/2026 21:59 | 26 | 222.99 |
| 07/24/2026 21:59 | 1 | 222.99 |
| 07/24/2026 21:59 | 3 | 222.99 |
| 07/24/2026 21:59 | 100 | 223.02 |
| 07/24/2026 21:59 | 6 | 222.88 |
| 07/24/2026 21:59 | 97 | 222.89 |
| 07/24/2026 21:59 | 100 | 222.91 |
| 07/24/2026 21:59 | 45 | 222.91 |
| 07/24/2026 21:59 | 10 | 222.93 |
| 07/24/2026 21:59 | 1 | 222.99 |
| 07/24/2026 21:59 | 3 | 222.89 |
| 07/24/2026 21:59 | 100 | 222.92 |
| 07/24/2026 21:59 | 2 | 222.98 |
| 07/24/2026 21:59 | 16 | 222.99 |
| 07/24/2026 21:59 | 15 | 223.00 |
| 07/24/2026 21:59 | 2 | 223.00 |
| 07/24/2026 21:59 | 15 | 223.02 |
| 07/24/2026 21:59 | 15 | 223.02 |
| 07/24/2026 21:59 | 15 | 223.02 |
| 07/24/2026 21:59 | 3 | 223.00 |
| 07/24/2026 21:59 | 15 | 223.02 |
| 07/24/2026 21:59 | 20 | 223.02 |
| 07/24/2026 21:59 | 20 | 223.02 |
| 07/24/2026 21:59 | 33 | 222.99 |
| 07/24/2026 21:59 | 67 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 16 | 222.99 |
| 07/24/2026 21:59 | 84 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 51 | 222.99 |
| 07/24/2026 21:59 | 49 | 222.99 |
| 07/24/2026 21:59 | 51 | 222.99 |
| 07/24/2026 21:59 | 49 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 97 | 222.99 |
| 07/24/2026 21:59 | 3 | 222.99 |
| 07/24/2026 21:59 | 3 | 222.99 |
| 07/24/2026 21:59 | 40 | 222.99 |
| 07/24/2026 21:59 | 17 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 3 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 4 | 222.99 |
| 07/24/2026 21:59 | 2 | 222.99 |
| 07/24/2026 21:59 | 1 | 222.99 |
| 07/24/2026 21:59 | 2 | 222.99 |
| 07/24/2026 21:59 | 43 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.98 |
| 07/24/2026 21:59 | 100 | 222.98 |
| 07/24/2026 21:59 | 15 | 222.95 |
| 07/24/2026 21:59 | 35 | 222.96 |
| 07/24/2026 21:59 | 100 | 222.99 |
| 07/24/2026 21:59 | 100 | 222.98 |
| 07/24/2026 21:59 | 2 | 222.97 |
| 07/24/2026 21:59 | 100 | 222.97 |
| 07/24/2026 21:59 | 48 | 222.96 |
| 07/24/2026 21:59 | 15 | 222.93 |
| 07/24/2026 21:59 | 46 | 222.93 |
| 07/24/2026 21:59 | 19 | 222.93 |
| 07/24/2026 21:59 | 46 | 222.93 |
| 07/24/2026 21:59 | 3 | 222.94 |
| 07/24/2026 21:59 | 12 | 222.90 |
| 07/24/2026 21:59 | 100 | 222.905 |
| 07/24/2026 21:59 | 100 | 222.905 |
| 07/24/2026 21:59 | 100 | 222.91 |
| 07/24/2026 21:59 | 12 | 222.92 |
| 07/24/2026 21:59 | 100 | 222.98 |
| 07/24/2026 21:59 | 48 | 222.98 |
| 07/24/2026 21:59 | 46 | 222.97 |
| 07/24/2026 21:59 | 26 | 222.97 |
| 07/24/2026 21:59 | 55 | 222.97 |
| 07/24/2026 21:59 | 24 | 222.97 |
| 07/24/2026 21:59 | 45 | 222.97 |
| 07/24/2026 21:59 | 75 | 222.95 |
| 07/24/2026 21:59 | 2 | 222.93 |
| 07/24/2026 21:59 | 74 | 222.99 |
| 07/24/2026 21:59 | 1 | 222.99 |
| 07/24/2026 21:59 | 25 | 222.99 |
| 07/24/2026 21:59 | 1 | 223.00 |
| 07/24/2026 21:59 | 53 | 223.02 |
| 07/24/2026 21:59 | 1 | 223.02 |
| 07/24/2026 21:59 | 1 | 223.02 |
| 07/24/2026 21:59 | 100 | 223.02 |
| 07/24/2026 21:59 | 7 | 223.02 |
| 07/24/2026 21:59 | 10 | 223.03 |
| 07/24/2026 21:59 | 25 | 223.02 |
| 07/24/2026 21:59 | 3 | 223.02 |
| 07/24/2026 21:59 | 1 | 223.02 |
| 07/24/2026 21:59 | 64 | 223.02 |
| 07/24/2026 21:59 | 8 | 223.02 |
| 07/24/2026 21:59 | 55 | 223.02 |
| 07/24/2026 21:59 | 37 | 223.02 |
| 07/24/2026 21:59 | 2 | 223.02 |
| 07/24/2026 21:59 | 6 | 223.02 |
| 07/24/2026 21:59 | 16 | 223.02 |
| 07/24/2026 21:59 | 30 | 223.02 |
| 07/24/2026 21:59 | 31 | 223.02 |
| 07/24/2026 21:59 | 69 | 223.02 |
| 07/24/2026 21:59 | 100 | 223.02 |
| 07/24/2026 21:59 | 1 | 223.02 |
| 07/24/2026 21:59 | 74 | 223.02 |
| 07/24/2026 21:59 | 10 | 223.02 |
| 07/24/2026 21:59 | 5 | 223.02 |
| 07/24/2026 21:59 | 11 | 223.02 |
| 07/24/2026 21:59 | 50 | 223.02 |
| 07/24/2026 21:59 | 50 | 223.02 |
| 07/24/2026 21:59 | 72 | 223.02 |
| 07/24/2026 21:59 | 28 | 223.02 |
| 07/24/2026 21:59 | 72 | 223.02 |
| 07/24/2026 21:59 | 28 | 223.02 |
| 07/24/2026 21:59 | 72 | 223.02 |
| 07/24/2026 21:59 | 40 | 223.07 |
| 07/24/2026 21:59 | 28 | 223.02 |
| 07/24/2026 21:59 | 72 | 223.02 |
| 07/24/2026 21:59 | 29 | 223.06 |
| 07/24/2026 21:59 | 1 | 223.06 |
| 07/24/2026 21:59 | 28 | 223.02 |
| 07/24/2026 21:59 | 100 | 223.02 |
| 07/24/2026 21:59 | 26 | 223.03 |
| 07/24/2026 21:59 | 26 | 223.03 |
| 07/24/2026 21:59 | 26 | 223.03 |
| 07/24/2026 21:59 | 19 | 223.06 |
| 07/24/2026 21:59 | 4 | 223.06 |
| 07/24/2026 21:59 | 2 | 223.06 |
| 07/24/2026 21:59 | 100 | 223.06 |
| 07/24/2026 21:59 | 68 | 223.11 |
| 07/24/2026 21:59 | 20 | 223.03 |
| 07/24/2026 21:59 | 100 | 223.09 |
| 07/24/2026 21:59 | 1 | 223.08 |
| 07/24/2026 21:59 | 24 | 223.09 |
| 07/24/2026 21:59 | 27 | 223.09 |
| 07/24/2026 21:59 | 44 | 223.11 |
| 07/24/2026 21:59 | 4 | 223.12 |
| 07/24/2026 21:59 | 5 | 223.12 |
| 07/24/2026 21:59 | 5 | 223.14 |
| 07/24/2026 21:59 | 3 | 223.14 |
| 07/24/2026 21:59 | 6 | 223.15 |
| 07/24/2026 21:59 | 2 | 223.16 |
| 07/24/2026 21:59 | 13 | 223.16 |
| 07/24/2026 21:59 | 100 | 223.17 |
| 07/24/2026 21:58 | 100 | 223.16 |
| 07/24/2026 21:58 | 24 | 223.18 |
| 07/24/2026 21:58 | 3 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 4 | 223.17 |
| 07/24/2026 21:58 | 96 | 223.17 |
| 07/24/2026 21:58 | 4 | 223.17 |
| 07/24/2026 21:58 | 8 | 223.20 |
| 07/24/2026 21:58 | 23 | 223.20 |
| 07/24/2026 21:58 | 24 | 223.19 |
| 07/24/2026 21:58 | 24 | 223.19 |
| 07/24/2026 21:58 | 100 | 223.175 |
| 07/24/2026 21:58 | 20 | 223.16 |
| 07/24/2026 21:58 | 36 | 223.16 |
| 07/24/2026 21:58 | 20 | 223.16 |
| 07/24/2026 21:58 | 100 | 223.15 |
| 07/24/2026 21:58 | 100 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.12 |
| 07/24/2026 21:58 | 8 | 223.12 |
| 07/24/2026 21:58 | 2 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.12 |
| 07/24/2026 21:58 | 13 | 223.12 |
| 07/24/2026 21:58 | 100 | 223.12 |
| 07/24/2026 21:58 | 3 | 223.12 |
| 07/24/2026 21:58 | 3 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.12 |
| 07/24/2026 21:58 | 6 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.12 |
| 07/24/2026 21:58 | 17 | 223.12 |
| 07/24/2026 21:58 | 6 | 223.12 |
| 07/24/2026 21:58 | 2 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.12 |
| 07/24/2026 21:58 | 2 | 223.12 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 2 | 223.13 |
| 07/24/2026 21:58 | 18 | 223.13 |
| 07/24/2026 21:58 | 16 | 223.14 |
| 07/24/2026 21:58 | 100 | 223.15 |
| 07/24/2026 21:58 | 3 | 223.18 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 45 | 223.17 |
| 07/24/2026 21:58 | 55 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 5 | 223.17 |
| 07/24/2026 21:58 | 10 | 223.17 |
| 07/24/2026 21:58 | 3 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 4 | 223.17 |
| 07/24/2026 21:58 | 12 | 223.17 |
| 07/24/2026 21:58 | 2 | 223.17 |
| 07/24/2026 21:58 | 8 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 100 | 223.17 |
| 07/24/2026 21:58 | 5 | 223.17 |
| 07/24/2026 21:58 | 2 | 223.17 |
| 07/24/2026 21:58 | 3 | 223.17 |
| 07/24/2026 21:58 | 6 | 223.17 |
| 07/24/2026 21:58 | 22 | 223.18 |
| 07/24/2026 21:58 | 23 | 223.18 |
| 07/24/2026 21:58 | 22 | 223.18 |
| 07/24/2026 21:58 | 51 | 223.17 |
| 07/24/2026 21:58 | 22 | 223.17 |
| 07/24/2026 21:58 | 22 | 223.18 |
| 07/24/2026 21:58 | 67 | 223.19 |
| 07/24/2026 21:58 | 2 | 223.22 |
| 07/24/2026 21:58 | 3 | 223.21 |
| 07/24/2026 21:58 | 1 | 223.21 |
| 07/24/2026 21:58 | 62 | 223.17 |
| 07/24/2026 21:58 | 13 | 223.16 |
| 07/24/2026 21:58 | 1 | 223.16 |
| 07/24/2026 21:58 | 4 | 223.16 |
| 07/24/2026 21:58 | 1 | 223.16 |
| 07/24/2026 21:58 | 1 | 223.16 |
| 07/24/2026 21:58 | 7 | 223.16 |
| 07/24/2026 21:58 | 7 | 223.16 |
| 07/24/2026 21:58 | 100 | 223.17 |
| 07/24/2026 21:58 | 10 | 223.17 |
| 07/24/2026 21:58 | 6 | 223.17 |
| 07/24/2026 21:58 | 6 | 223.17 |
| 07/24/2026 21:58 | 8 | 223.17 |
| 07/24/2026 21:58 | 11 | 223.20 |
| 07/24/2026 21:58 | 6 | 223.20 |
| 07/24/2026 21:58 | 12 | 223.18 |
| 07/24/2026 21:58 | 10 | 223.19 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 2 | 223.17 |
| 07/24/2026 21:58 | 10 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 26 | 223.17 |
| 07/24/2026 21:58 | 2 | 223.17 |
| 07/24/2026 21:58 | 1 | 223.17 |
| 07/24/2026 21:58 | 18 | 223.18 |
| 07/24/2026 21:58 | 14 | 223.18 |
| 07/24/2026 21:58 | 35 | 223.18 |
| 07/24/2026 21:58 | 6 | 223.18 |
| 07/24/2026 21:58 | 4 | 223.18 |
| 07/24/2026 21:58 | 10 | 223.18 |
| 07/24/2026 21:58 | 10 | 223.19 |
| 07/24/2026 21:58 | 200 | 223.20 |
| 07/24/2026 21:58 | 3 | 223.20 |
| 07/24/2026 21:58 | 100 | 223.20 |
| 07/24/2026 21:58 | 10 | 223.20 |
| 07/24/2026 21:58 | 41 | 223.20 |
| 07/24/2026 21:58 | 2 | 223.20 |
| 07/24/2026 21:58 | 10 | 223.20 |
| 07/24/2026 21:58 | 100 | 223.20 |
| 07/24/2026 21:58 | 18 | 223.21 |
| 07/24/2026 21:57 | 8 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 20 | 223.27 |
| 07/24/2026 21:57 | 2 | 223.19 |
| 07/24/2026 21:57 | 10 | 223.21 |
| 07/24/2026 21:57 | 39 | 223.23 |
| 07/24/2026 21:57 | 46 | 223.20 |
| 07/24/2026 21:57 | 1 | 223.21 |
| 07/24/2026 21:57 | 4 | 223.21 |
| 07/24/2026 21:57 | 49 | 223.21 |
| 07/24/2026 21:57 | 1 | 223.21 |
| 07/24/2026 21:57 | 1 | 223.21 |
| 07/24/2026 21:57 | 14 | 223.26 |
| 07/24/2026 21:57 | 6 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 3 | 223.24 |
| 07/24/2026 21:57 | 200 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 2 | 223.24 |
| 07/24/2026 21:57 | 100 | 223.24 |
| 07/24/2026 21:57 | 3 | 223.20 |
| 07/24/2026 21:57 | 2 | 223.20 |
| 07/24/2026 21:57 | 6 | 223.22 |
| 07/24/2026 21:57 | 1 | 223.23 |
| 07/24/2026 21:57 | 3 | 223.23 |
| 07/24/2026 21:57 | 4 | 223.23 |
| 07/24/2026 21:57 | 4 | 223.23 |
| 07/24/2026 21:57 | 6 | 223.23 |
| 07/24/2026 21:57 | 2 | 223.25 |
| 07/24/2026 21:57 | 35 | 223.25 |
| 07/24/2026 21:57 | 100 | 223.25 |
| 07/24/2026 21:57 | 100 | 223.25 |
| 07/24/2026 21:57 | 6 | 223.25 |
| 07/24/2026 21:57 | 1 | 223.25 |
| 07/24/2026 21:57 | 6 | 223.25 |
| 07/24/2026 21:57 | 7 | 223.26 |
| 07/24/2026 21:57 | 9 | 223.26 |
| 07/24/2026 21:57 | 10 | 223.26 |
| 07/24/2026 21:57 | 8 | 223.26 |
| 07/24/2026 21:57 | 1 | 223.26 |
| 07/24/2026 21:57 | 8 | 223.26 |
| 07/24/2026 21:57 | 100 | 223.26 |
| 07/24/2026 21:57 | 3 | 223.28 |
| 07/24/2026 21:57 | 1 | 223.27 |
| 07/24/2026 21:57 | 1 | 223.27 |
| 07/24/2026 21:57 | 8 | 223.27 |
| 07/24/2026 21:57 | 100 | 223.27 |
| 07/24/2026 21:57 | 61 | 223.30 |
| 07/24/2026 21:57 | 39 | 223.30 |
| 07/24/2026 21:57 | 10 | 223.30 |
| 07/24/2026 21:57 | 6 | 223.30 |
| 07/24/2026 21:57 | 51 | 223.30 |
| 07/24/2026 21:57 | 49 | 223.30 |
| 07/24/2026 21:57 | 51 | 223.30 |
| 07/24/2026 21:57 | 1 | 223.30 |
| 07/24/2026 21:57 | 48 | 223.30 |
| 07/24/2026 21:57 | 52 | 223.30 |
| 07/24/2026 21:57 | 93 | 223.30 |
| 07/24/2026 21:57 | 100 | 223.30 |
| 07/24/2026 21:57 | 7 | 223.30 |
| 07/24/2026 21:57 | 100 | 223.30 |
| 07/24/2026 21:57 | 93 | 223.30 |
| 07/24/2026 21:57 | 7 | 223.30 |
| 07/24/2026 21:57 | 100 | 223.30 |
| 07/24/2026 21:57 | 100 | 223.30 |
| 07/24/2026 21:57 | 100 | 223.30 |
| 07/24/2026 21:57 | 3 | 223.30 |
| 07/24/2026 21:57 | 1 | 223.29 |
| 07/24/2026 21:57 | 6 | 223.28 |
| 07/24/2026 21:57 | 2 | 223.28 |
| 07/24/2026 21:57 | 1 | 223.28 |
| 07/24/2026 21:57 | 6 | 223.26 |
| 07/24/2026 21:57 | 1 | 223.26 |
| 07/24/2026 21:57 | 2 | 223.26 |
| 07/24/2026 21:57 | 1 | 223.26 |
| 07/24/2026 21:57 | 2 | 223.26 |
| 07/24/2026 21:57 | 2 | 223.26 |
| 07/24/2026 21:57 | 2 | 223.26 |
| 07/24/2026 21:57 | 1 | 223.26 |
| 07/24/2026 21:57 | 1 | 223.26 |
| 07/24/2026 21:57 | 2 | 223.26 |
| 07/24/2026 21:57 | 2 | 223.26 |
| 07/24/2026 21:57 | 100 | 223.26 |
| 07/24/2026 21:57 | 100 | 223.26 |
| 07/24/2026 21:57 | 52 | 223.26 |
| 07/24/2026 21:57 | 48 | 223.26 |
| 07/24/2026 21:57 | 1 | 223.25 |
| 07/24/2026 21:57 | 32 | 223.24 |
| 07/24/2026 21:57 | 68 | 223.24 |
| 07/24/2026 21:57 | 100 | 223.23 |
| 07/24/2026 21:57 | 2 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 100 | 223.24 |
| 07/24/2026 21:57 | 2 | 223.24 |
| 07/24/2026 21:57 | 2 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.24 |
| 07/24/2026 21:57 | 1 | 223.23 |
| 07/24/2026 21:57 | 1 | 223.23 |
| 07/24/2026 21:57 | 1 | 223.23 |
| 07/24/2026 21:57 | 1 | 223.22 |
| 07/24/2026 21:57 | 71 | 223.17 |
| 07/24/2026 21:57 | 29 | 223.17 |
| 07/24/2026 21:57 | 100 | 223.17 |
| 07/24/2026 21:57 | 8 | 223.17 |
| 07/24/2026 21:57 | 6 | 223.17 |
| 07/24/2026 21:57 | 14 | 223.17 |
| 07/24/2026 21:57 | 86 | 223.17 |
| 07/24/2026 21:57 | 10 | 223.16 |
| 07/24/2026 21:57 | 7 | 223.16 |
| 07/24/2026 21:57 | 16 | 223.16 |
| 07/24/2026 21:57 | 52 | 223.05 |
| 07/24/2026 21:57 | 10 | 223.08 |
| 07/24/2026 21:56 | 82 | 223.06 |
| 07/24/2026 21:56 | 18 | 223.06 |
| 07/24/2026 21:56 | 3 | 223.07 |
| 07/24/2026 21:56 | 3 | 223.07 |
| 07/24/2026 21:56 | 50 | 223.07 |
| 07/24/2026 21:56 | 3 | 223.07 |
| 07/24/2026 21:56 | 1 | 223.08 |
| 07/24/2026 21:56 | 1 | 223.08 |
| 07/24/2026 21:56 | 8 | 223.12 |
| 07/24/2026 21:56 | 100 | 223.12 |
| 07/24/2026 21:56 | 1 | 223.12 |
| 07/24/2026 21:56 | 6 | 223.12 |
| 07/24/2026 21:56 | 2 | 223.12 |
| 07/24/2026 21:56 | 100 | 223.12 |
| 07/24/2026 21:56 | 6 | 223.12 |
| 07/24/2026 21:56 | 1 | 223.21 |
| 07/24/2026 21:56 | 6 | 223.16 |
| 07/24/2026 21:56 | 15 | 223.16 |
| 07/24/2026 21:56 | 5 | 223.16 |
| 07/24/2026 21:56 | 6 | 223.21 |
| 07/24/2026 21:56 | 100 | 223.21 |
| 07/24/2026 21:56 | 1 | 223.21 |
| 07/24/2026 21:56 | 2 | 223.18 |
| 07/24/2026 21:56 | 100 | 223.16 |
| 07/24/2026 21:56 | 86 | 223.16 |
| 07/24/2026 21:56 | 14 | 223.16 |
| 07/24/2026 21:56 | 41 | 223.15 |
| 07/24/2026 21:56 | 59 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 46 | 223.15 |
| 07/24/2026 21:56 | 54 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 17 | 223.15 |
| 07/24/2026 21:56 | 83 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 6 | 223.15 |
| 07/24/2026 21:56 | 94 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 6 | 223.15 |
| 07/24/2026 21:56 | 94 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 6 | 223.15 |
| 07/24/2026 21:56 | 5 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 100 | 223.15 |
| 07/24/2026 21:56 | 6 | 223.14 |
| 07/24/2026 21:56 | 5 | 223.14 |
| 07/24/2026 21:56 | 3 | 223.04 |
| 07/24/2026 21:56 | 1 | 223.04 |
| 07/24/2026 21:56 | 3 | 223.04 |
| 07/24/2026 21:56 | 1 | 223.05 |
| 07/24/2026 21:56 | 6 | 223.05 |
| 07/24/2026 21:56 | 8 | 223.05 |
| 07/24/2026 21:56 | 33 | 223.05 |
| 07/24/2026 21:56 | 67 | 223.05 |
| 07/24/2026 21:56 | 67 | 223.07 |
| 07/24/2026 21:56 | 6 | 223.12 |
| 07/24/2026 21:56 | 10 | 223.12 |
| 07/24/2026 21:56 | 84 | 223.12 |
| 07/24/2026 21:56 | 16 | 223.12 |
| 07/24/2026 21:56 | 84 | 223.12 |
| 07/24/2026 21:56 | 6 | 223.12 |
| 07/24/2026 21:56 | 100 | 223.12 |
| 07/24/2026 21:56 | 9 | 223.12 |
| 07/24/2026 21:56 | 9 | 223.12 |
| 07/24/2026 21:56 | 24 | 223.11 |
| 07/24/2026 21:56 | 24 | 223.11 |
| 07/24/2026 21:56 | 33 | 223.11 |
| 07/24/2026 21:56 | 33 | 223.11 |
| 07/24/2026 21:56 | 33 | 223.11 |
| 07/24/2026 21:56 | 9 | 223.11 |
| 07/24/2026 21:56 | 1 | 223.06 |
| 07/24/2026 21:56 | 6 | 223.06 |
| 07/24/2026 21:56 | 2 | 223.06 |
| 07/24/2026 21:56 | 11 | 223.06 |
| 07/24/2026 21:56 | 2 | 223.06 |
| 07/24/2026 21:56 | 100 | 223.06 |
| 07/24/2026 21:56 | 12 | 223.07 |
| 07/24/2026 21:56 | 1 | 223.17 |
| 07/24/2026 21:55 | 1 | 223.17 |
| 07/24/2026 21:55 | 4 | 223.15 |
| 07/24/2026 21:55 | 2 | 223.07 |
| 07/24/2026 21:55 | 1 | 223.07 |
| 07/24/2026 21:55 | 9 | 223.07 |
| 07/24/2026 21:55 | 4 | 223.07 |
| 07/24/2026 21:55 | 1 | 223.07 |
| 07/24/2026 21:55 | 100 | 223.09 |
| 07/24/2026 21:55 | 100 | 223.10 |
| 07/24/2026 21:55 | 100 | 223.10 |
| 07/24/2026 21:55 | 1 | 223.14 |
| 07/24/2026 21:55 | 1 | 223.14 |
| 07/24/2026 21:55 | 1 | 223.14 |
| 07/24/2026 21:55 | 10 | 223.14 |
| 07/24/2026 21:55 | 100 | 223.14 |
| 07/24/2026 21:55 | 2 | 223.19 |
| 07/24/2026 21:55 | 50 | 223.20 |
| 07/24/2026 21:55 | 100 | 223.20 |
| 07/24/2026 21:55 | 8 | 223.22 |
| 07/24/2026 21:55 | 36 | 223.24 |
| 07/24/2026 21:55 | 3 | 223.24 |
| 07/24/2026 21:55 | 97 | 223.24 |
| 07/24/2026 21:55 | 1 | 223.24 |
| 07/24/2026 21:55 | 2 | 223.24 |
| 07/24/2026 21:55 | 3 | 223.30 |
| 07/24/2026 21:55 | 40 | 223.31 |
| 07/24/2026 21:55 | 25 | 223.31 |
| 07/24/2026 21:55 | 25 | 223.31 |
| 07/24/2026 21:55 | 1 | 223.30 |
| 07/24/2026 21:55 | 1 | 223.30 |
| 07/24/2026 21:55 | 3 | 223.32 |
| 07/24/2026 21:55 | 2 | 223.32 |
| 07/24/2026 21:55 | 20 | 223.32 |
| 07/24/2026 21:55 | 10 | 223.32 |
| 07/24/2026 21:55 | 30 | 223.33 |
| 07/24/2026 21:55 | 3 | 223.33 |
| 07/24/2026 21:55 | 3 | 223.34 |
| 07/24/2026 21:54 | 19 | 223.43 |
| 07/24/2026 21:54 | 12 | 223.43 |
| 07/24/2026 21:54 | 1 | 223.39 |
| 07/24/2026 21:54 | 80 | 223.39 |
| 07/24/2026 21:54 | 82 | 223.40 |
| 07/24/2026 21:54 | 2 | 223.41 |
| 07/24/2026 21:54 | 1 | 223.41 |
| 07/24/2026 21:54 | 1 | 223.41 |
| 07/24/2026 21:53 | 1 | 223.46 |
| 07/24/2026 21:53 | 90 | 223.49 |
| 07/24/2026 21:53 | 100 | 223.49 |
| 07/24/2026 21:53 | 30 | 223.49 |
| 07/24/2026 21:53 | 2 | 223.49 |
| 07/24/2026 21:53 | 100 | 223.49 |
| 07/24/2026 21:53 | 17 | 223.50 |
| 07/24/2026 21:53 | 2 | 223.51 |
| 07/24/2026 21:53 | 1 | 223.47 |
| 07/24/2026 21:53 | 100 | 223.44 |
| 07/24/2026 21:53 | 5 | 223.44 |
| 07/24/2026 21:53 | 5 | 223.44 |
| 07/24/2026 21:53 | 3 | 223.43 |
| 07/24/2026 21:52 | 1 | 223.26 |
| 07/24/2026 21:52 | 40 | 223.25 |
| 07/24/2026 21:52 | 26 | 223.25 |
| 07/24/2026 21:52 | 34 | 223.25 |
| 07/24/2026 21:52 | 16 | 223.25 |
| 07/24/2026 21:52 | 5 | 223.23 |
| 07/24/2026 21:52 | 12 | 223.23 |
| 07/24/2026 21:52 | 5 | 223.22 |
| 07/24/2026 21:52 | 100 | 223.22 |
| 07/24/2026 21:52 | 2 | 223.18 |
| 07/24/2026 21:52 | 4 | 223.18 |
| 07/24/2026 21:52 | 5 | 223.18 |
| 07/24/2026 21:52 | 1 | 223.08 |
| 07/24/2026 21:52 | 1 | 223.08 |
| 07/24/2026 21:51 | 100 | 223.14 |
| 07/24/2026 21:51 | 100 | 223.13 |
| 07/24/2026 21:51 | 7 | 223.09 |
| 07/24/2026 21:51 | 1 | 223.07 |
| 07/24/2026 21:51 | 2 | 223.08 |
| 07/24/2026 21:51 | 50 | 223.08 |
| 07/24/2026 21:51 | 4 | 223.08 |
| 07/24/2026 21:51 | 1 | 223.11 |
| 07/24/2026 21:51 | 3 | 223.12 |
| 07/24/2026 21:51 | 3 | 223.12 |
| 07/24/2026 21:51 | 9 | 223.14 |
| 07/24/2026 21:51 | 4 | 223.16 |
| 07/24/2026 21:51 | 1 | 223.16 |
| 07/24/2026 21:51 | 1 | 223.17 |
| 07/24/2026 21:51 | 1 | 223.17 |
| 07/24/2026 21:51 | 8 | 223.18 |
| 07/24/2026 21:51 | 1 | 223.18 |
| 07/24/2026 21:51 | 1 | 223.19 |
| 07/24/2026 21:50 | 1 | 223.23 |
| 07/24/2026 21:50 | 2 | 223.23 |
| 07/24/2026 21:50 | 4 | 223.24 |
| 07/24/2026 21:50 | 2 | 223.24 |
| 07/24/2026 21:50 | 3 | 223.24 |
| 07/24/2026 21:50 | 9 | 223.26 |
| 07/24/2026 21:50 | 20 | 223.26 |
| 07/24/2026 21:50 | 9 | 223.28 |
| 07/24/2026 21:50 | 7 | 223.27 |
| 07/24/2026 21:50 | 2 | 223.27 |
| 07/24/2026 21:50 | 100 | 223.31 |
| 07/24/2026 21:50 | 100 | 223.31 |
| 07/24/2026 21:50 | 4 | 223.28 |
| 07/24/2026 21:50 | 20 | 223.28 |
| 07/24/2026 21:50 | 4 | 223.29 |
| 07/24/2026 21:50 | 1 | 223.40 |
| 07/24/2026 21:50 | 100 | 223.41 |
| 07/24/2026 21:50 | 5 | 223.32 |
| 07/24/2026 21:50 | 25 | 223.32 |
| 07/24/2026 21:50 | 25 | 223.32 |
| 07/24/2026 21:50 | 25 | 223.32 |
| 07/24/2026 21:50 | 25 | 223.32 |
| 07/24/2026 21:50 | 25 | 223.32 |
| 07/24/2026 21:50 | 1 | 223.44 |
| 07/24/2026 21:50 | 1 | 223.39 |
| 07/24/2026 21:50 | 29 | 223.37 |
| 07/24/2026 21:50 | 100 | 223.37 |
| 07/24/2026 21:50 | 40 | 223.43 |
| 07/24/2026 21:50 | 2 | 223.43 |
| 07/24/2026 21:50 | 26 | 223.43 |
| 07/24/2026 21:50 | 74 | 223.43 |
| 07/24/2026 21:50 | 25 | 223.36 |
| 07/24/2026 21:50 | 13 | 223.285 |
| 07/24/2026 21:50 | 25 | 223.285 |
| 07/24/2026 21:50 | 25 | 223.285 |
| 07/24/2026 21:50 | 37 | 223.29 |
| 07/24/2026 21:50 | 22 | 223.29 |
| 07/24/2026 21:50 | 10 | 223.29 |
| 07/24/2026 21:50 | 4 | 223.29 |
| 07/24/2026 21:49 | 16 | 223.42 |
| 07/24/2026 21:49 | 45 | 223.39 |
| 07/24/2026 21:49 | 3 | 223.34 |
| 07/24/2026 21:49 | 10 | 223.34 |
| 07/24/2026 21:49 | 3 | 223.40 |
| 07/24/2026 21:49 | 12 | 223.40 |
| 07/24/2026 21:49 | 22 | 223.38 |
| 07/24/2026 21:49 | 27 | 223.38 |
| 07/24/2026 21:49 | 51 | 223.38 |
| 07/24/2026 21:49 | 100 | 223.38 |
| 07/24/2026 21:49 | 50 | 223.36 |
| 07/24/2026 21:49 | 130 | 223.35 |
| 07/24/2026 21:49 | 30 | 223.31 |
| 07/24/2026 21:49 | 10 | 223.31 |
| 07/24/2026 21:49 | 50 | 223.25 |
| 07/24/2026 21:48 | 25 | 223.26 |
| 07/24/2026 21:48 | 25 | 223.26 |
| 07/24/2026 21:48 | 100 | 223.26 |
| 07/24/2026 21:48 | 4 | 223.26 |
| 07/24/2026 21:47 | 8 | 223.17 |
| 07/24/2026 21:47 | 2 | 223.17 |
| 07/24/2026 21:47 | 35 | 223.17 |
| 07/24/2026 21:47 | 88 | 223.33 |
| 07/24/2026 21:47 | 6 | 223.31 |
| 07/24/2026 21:47 | 35 | 223.23 |
| 07/24/2026 21:47 | 81 | 223.26 |
| 07/24/2026 21:46 | 56 | 223.18 |
| 07/24/2026 21:46 | 2 | 223.24 |
| 07/24/2026 21:46 | 6 | 223.13 |
| 07/24/2026 21:46 | 6 | 223.13 |
| 07/24/2026 21:46 | 3 | 223.13 |
| 07/24/2026 21:46 | 5 | 223.14 |
| 07/24/2026 21:46 | 1 | 223.14 |
| 07/24/2026 21:46 | 51 | 223.16 |
| 07/24/2026 21:46 | 23 | 223.17 |
| 07/24/2026 21:46 | 5 | 223.17 |
| 07/24/2026 21:46 | 100 | 223.17 |
| 07/24/2026 21:46 | 4 | 223.18 |
| 07/24/2026 21:46 | 2 | 223.18 |
| 07/24/2026 21:46 | 6 | 223.18 |
| 07/24/2026 21:46 | 25 | 223.26 |
| 07/24/2026 21:46 | 8 | 223.26 |
| 07/24/2026 21:45 | 6 | 223.20 |
| 07/24/2026 21:45 | 85 | 223.285 |
| 07/24/2026 21:45 | 76 | 223.305 |
| 07/24/2026 21:44 | 1 | 223.19 |
| 07/24/2026 21:44 | 14 | 223.18 |
| 07/24/2026 21:44 | 2 | 223.24 |
| 07/24/2026 21:44 | 7 | 223.24 |
| 07/24/2026 21:44 | 23 | 223.24 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 25 | 223.39 |
| 07/24/2026 21:42 | 24 | 223.39 |
| 07/24/2026 21:42 | 1 | 223.39 |
| 07/24/2026 21:42 | 4 | 223.37 |
| 07/24/2026 21:42 | 1 | 223.38 |
| 07/24/2026 21:42 | 5 | 223.38 |
| 07/24/2026 21:42 | 29 | 223.38 |
| 07/24/2026 21:42 | 2 | 223.36 |
| 07/24/2026 21:42 | 2 | 223.36 |
| 07/24/2026 21:40 | 49 | 223.16 |
| 07/24/2026 21:40 | 50 | 223.16 |
| 07/24/2026 21:40 | 29 | 223.16 |
| 07/24/2026 21:40 | 47 | 223.16 |
| 07/24/2026 21:40 | 57 | 223.17 |
| 07/24/2026 21:40 | 43 | 223.17 |
| 07/24/2026 21:40 | 1 | 223.17 |
| 07/24/2026 21:40 | 1 | 223.18 |
| 07/24/2026 21:39 | 10 | 223.23 |
| 07/24/2026 21:39 | 5 | 223.23 |
| 07/24/2026 21:39 | 16 | 223.23 |
| 07/24/2026 21:39 | 5 | 223.23 |
| 07/24/2026 21:39 | 1 | 223.23 |
| 07/24/2026 21:39 | 10 | 223.23 |
| 07/24/2026 21:39 | 3 | 223.24 |
| 07/24/2026 21:39 | 1 | 223.24 |
| 07/24/2026 21:39 | 19 | 223.24 |
| 07/24/2026 21:38 | 3 | 223.39 |
| 07/24/2026 21:37 | 4 | 223.395 |
| 07/24/2026 21:37 | 90 | 223.45 |
| 07/24/2026 21:37 | 4 | 223.45 |
| 07/24/2026 21:37 | 6 | 223.45 |
| 07/24/2026 21:37 | 100 | 223.44 |
| 07/24/2026 21:37 | 100 | 223.43 |
| 07/24/2026 21:37 | 2 | 223.39 |
| 07/24/2026 21:37 | 2 | 223.38 |
| 07/24/2026 21:37 | 2 | 223.38 |
| 07/24/2026 21:37 | 2 | 223.38 |
| 07/24/2026 21:37 | 2 | 223.38 |
| 07/24/2026 21:37 | 5 | 223.37 |
| 07/24/2026 21:37 | 100 | 223.38 |
| 07/24/2026 21:37 | 100 | 223.38 |
| 07/24/2026 21:37 | 50 | 223.37 |
| 07/24/2026 21:37 | 5 | 223.37 |
| 07/24/2026 21:37 | 55 | 223.36 |
| 07/24/2026 21:37 | 25 | 223.30 |
| 07/24/2026 21:37 | 25 | 223.21 |
| 07/24/2026 21:36 | 1 | 223.33 |
| 07/24/2026 21:35 | 1 | 223.30 |
| 07/24/2026 21:35 | 1 | 223.29 |
| 07/24/2026 21:35 | 3 | 223.21 |
| 07/24/2026 21:35 | 1 | 223.17 |
| 07/24/2026 21:35 | 25 | 223.12 |
| 07/24/2026 21:35 | 25 | 223.12 |
| 07/24/2026 21:35 | 5 | 223.10 |
| 07/24/2026 21:35 | 200 | 223.10 |
| 07/24/2026 21:35 | 99 | 223.00 |
| 07/24/2026 21:35 | 1 | 223.00 |
| 07/24/2026 21:34 | 8 | 223.09 |
| 07/24/2026 21:34 | 1 | 223.045 |
| 07/24/2026 21:34 | 73 | 223.00 |
| 07/24/2026 21:34 | 1 | 223.00 |
| 07/24/2026 21:34 | 3 | 223.01 |
| 07/24/2026 21:34 | 20 | 223.01 |
| 07/24/2026 21:33 | 49 | 223.09 |
| 07/24/2026 21:33 | 25 | 223.09 |
| 07/24/2026 21:33 | 25 | 223.09 |
| 07/24/2026 21:33 | 25 | 223.09 |
| 07/24/2026 21:33 | 25 | 223.09 |
| 07/24/2026 21:31 | 5 | 223.095 |
| 07/24/2026 21:31 | 4 | 223.11 |
| 07/24/2026 21:31 | 28 | 223.11 |
| 07/24/2026 21:31 | 22 | 223.11 |
| 07/24/2026 21:31 | 66 | 223.11 |
| 07/24/2026 21:31 | 6 | 223.11 |
| 07/24/2026 21:31 | 28 | 223.11 |
| 07/24/2026 21:31 | 72 | 223.10 |
| 07/24/2026 21:31 | 20 | 223.10 |
| 07/24/2026 21:31 | 6 | 223.10 |
| 07/24/2026 21:31 | 2 | 223.10 |
| 07/24/2026 21:30 | 5 | 223.02 |
| 07/24/2026 21:30 | 4 | 223.03 |
| 07/24/2026 21:30 | 3 | 223.03 |
| 07/24/2026 21:30 | 49 | 223.03 |
| 07/24/2026 21:30 | 100 | 223.03 |
| 07/24/2026 21:30 | 100 | 223.03 |
| 07/24/2026 21:30 | 3 | 223.03 |
| 07/24/2026 21:30 | 4 | 223.03 |
| 07/24/2026 21:29 | 18 | 223.135 |
| 07/24/2026 21:29 | 3 | 223.18 |
| 07/24/2026 21:29 | 2 | 223.135 |
| 07/24/2026 21:29 | 82 | 223.15 |
| 07/24/2026 21:29 | 5 | 223.15 |
| 07/24/2026 21:29 | 5 | 223.15 |
| 07/24/2026 21:29 | 6 | 223.15 |
| 07/24/2026 21:27 | 1 | 223.27 |
| 07/24/2026 21:27 | 5 | 223.24 |
| 07/24/2026 21:27 | 4 | 223.24 |
| 07/24/2026 21:27 | 96 | 223.24 |
| 07/24/2026 21:27 | 1 | 223.23 |
| 07/24/2026 21:27 | 1 | 223.23 |
| 07/24/2026 21:27 | 7 | 223.23 |
| 07/24/2026 21:26 | 35 | 223.23 |
| 07/24/2026 21:26 | 1 | 223.20 |
| 07/24/2026 21:25 | 30 | 223.17 |
| 07/24/2026 21:25 | 100 | 223.16 |
| 07/24/2026 21:25 | 1 | 223.05 |
| 07/24/2026 21:25 | 5 | 223.07 |
| 07/24/2026 21:25 | 88 | 223.07 |
| 07/24/2026 21:25 | 12 | 223.07 |
| 07/24/2026 21:25 | 10 | 223.09 |
| 07/24/2026 21:25 | 14 | 223.09 |
| 07/24/2026 21:25 | 200 | 223.10 |
| 07/24/2026 21:25 | 100 | 223.10 |
| 07/24/2026 21:25 | 9 | 223.10 |
| 07/24/2026 21:25 | 71 | 223.10 |
| 07/24/2026 21:25 | 29 | 223.10 |
| 07/24/2026 21:25 | 20 | 223.10 |
| 07/24/2026 21:24 | 9 | 223.17 |
| 07/24/2026 21:24 | 1 | 223.17 |
| 07/24/2026 21:24 | 1 | 223.17 |
| 07/24/2026 21:24 | 99 | 223.17 |
| 07/24/2026 21:23 | 53 | 223.18 |
| 07/24/2026 21:23 | 1 | 223.18 |
| 07/24/2026 21:23 | 100 | 223.19 |
| 07/24/2026 21:23 | 2 | 223.21 |
| 07/24/2026 21:23 | 2 | 223.22 |
| 07/24/2026 21:23 | 2 | 223.23 |
| 07/24/2026 21:23 | 6 | 223.24 |
| 07/24/2026 21:23 | 2 | 223.25 |
| 07/24/2026 21:23 | 50 | 223.25 |
| 07/24/2026 21:23 | 1 | 223.25 |
| 07/24/2026 21:23 | 3 | 223.25 |
| 07/24/2026 21:23 | 5 | 223.25 |
| 07/24/2026 21:21 | 5 | 223.28 |
| 07/24/2026 21:21 | 22 | 223.40 |
| 07/24/2026 21:21 | 22 | 223.40 |
| 07/24/2026 21:21 | 30 | 223.40 |
| 07/24/2026 21:20 | 30 | 223.40 |
| 07/24/2026 21:20 | 100 | 223.39 |
| 07/24/2026 21:18 | 25 | 223.16 |
| 07/24/2026 21:18 | 3 | 223.14 |
| 07/24/2026 21:18 | 997 | 223.15 |
| 07/24/2026 21:18 | 200 | 223.15 |
| 07/24/2026 21:18 | 200 | 223.15 |
| 07/24/2026 21:18 | 200 | 223.15 |
| 07/24/2026 21:18 | 210 | 223.15 |
| 07/24/2026 21:18 | 191 | 223.15 |
| 07/24/2026 21:18 | 3 | 223.15 |
| 07/24/2026 21:18 | 196 | 223.15 |
| 07/24/2026 21:18 | 4 | 223.15 |
| 07/24/2026 21:18 | 397 | 223.15 |
| 07/24/2026 21:18 | 200 | 223.15 |
| 07/24/2026 21:18 | 3 | 223.17 |
| 07/24/2026 21:18 | 4 | 223.17 |
| 07/24/2026 21:18 | 4 | 223.17 |
| 07/24/2026 21:18 | 5 | 223.17 |
| 07/24/2026 21:18 | 100 | 223.17 |
| 07/24/2026 21:18 | 28 | 223.18 |
| 07/24/2026 21:18 | 100 | 223.18 |
| 07/24/2026 21:18 | 72 | 223.18 |
| 07/24/2026 21:18 | 40 | 223.18 |
| 07/24/2026 21:18 | 3 | 223.18 |
| 07/24/2026 21:18 | 32 | 223.18 |
| 07/24/2026 21:18 | 68 | 223.18 |
| 07/24/2026 21:18 | 1 | 223.18 |
| 07/24/2026 21:18 | 3 | 223.18 |
| 07/24/2026 21:18 | 4 | 223.19 |
| 07/24/2026 21:18 | 64 | 223.19 |
| 07/24/2026 21:18 | 4 | 223.19 |
| 07/24/2026 21:18 | 1 | 223.20 |
| 07/24/2026 21:17 | 14 | 223.31 |
| 07/24/2026 21:17 | 12 | 223.315 |
| 07/24/2026 21:15 | 2 | 223.41 |
| 07/24/2026 21:12 | 10 | 223.51 |
| 07/24/2026 21:12 | 17 | 223.51 |
| 07/24/2026 21:12 | 25 | 223.51 |
| 07/24/2026 21:12 | 77 | 223.51 |
| 07/24/2026 21:12 | 13 | 223.51 |
| 07/24/2026 21:12 | 10 | 223.51 |
| 07/24/2026 21:11 | 25 | 223.35 |
| 07/24/2026 21:10 | 300 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 82 | 223.15 |
| 07/24/2026 21:10 | 318 | 223.15 |
| 07/24/2026 21:10 | 82 | 223.15 |
| 07/24/2026 21:10 | 50 | 223.15 |
| 07/24/2026 21:10 | 350 | 223.15 |
| 07/24/2026 21:10 | 50 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 150 | 223.15 |
| 07/24/2026 21:10 | 50 | 223.15 |
| 07/24/2026 21:10 | 100 | 223.15 |
| 07/24/2026 21:10 | 300 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 50 | 223.15 |
| 07/24/2026 21:10 | 337 | 223.15 |
| 07/24/2026 21:10 | 350 | 223.15 |
| 07/24/2026 21:10 | 50 | 223.15 |
| 07/24/2026 21:10 | 50 | 223.15 |
| 07/24/2026 21:10 | 300 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 155 | 223.15 |
| 07/24/2026 21:10 | 300 | 223.15 |
| 07/24/2026 21:10 | 100 | 223.15 |
| 07/24/2026 21:10 | 200 | 223.15 |
| 07/24/2026 21:10 | 200 | 223.15 |
| 07/24/2026 21:10 | 200 | 223.15 |
| 07/24/2026 21:10 | 400 | 223.15 |
| 07/24/2026 21:10 | 9 | 223.13 |
| 07/24/2026 21:10 | 35 | 223.13 |
| 07/24/2026 21:10 | 32 | 223.13 |
| 07/24/2026 21:10 | 6 | 223.15 |
| 07/24/2026 21:10 | 2 | 223.16 |
| 07/24/2026 21:10 | 100 | 223.18 |
| 07/24/2026 21:10 | 100 | 223.22 |
| 07/24/2026 21:10 | 6 | 223.22 |
| 07/24/2026 21:10 | 30 | 223.22 |
| 07/24/2026 21:10 | 1 | 223.22 |
| 07/24/2026 21:10 | 2 | 223.22 |
| 07/24/2026 21:10 | 100 | 223.22 |
| 07/24/2026 21:10 | 60 | 223.22 |
| 07/24/2026 21:10 | 20 | 223.24 |
| 07/24/2026 21:10 | 5 | 223.24 |
| 07/24/2026 21:10 | 5 | 223.24 |
| 07/24/2026 21:10 | 1 | 223.24 |
| 07/24/2026 21:10 | 100 | 223.25 |
| 07/24/2026 21:10 | 1 | 223.25 |
| 07/24/2026 21:10 | 3 | 223.25 |
| 07/24/2026 21:09 | 100 | 223.44 |
| 07/24/2026 21:09 | 10 | 223.33 |
| 07/24/2026 21:09 | 1 | 223.47 |
| 07/24/2026 21:07 | 1 | 223.38 |
| 07/24/2026 21:07 | 1 | 223.42 |
| 07/24/2026 21:07 | 10 | 223.36 |
| 07/24/2026 21:07 | 90 | 223.36 |
| 07/24/2026 21:07 | 2 | 223.16 |
| 07/24/2026 21:07 | 5 | 223.13 |
| 07/24/2026 21:07 | 6 | 223.13 |
| 07/24/2026 21:07 | 44 | 223.13 |
| 07/24/2026 21:07 | 75 | 223.12 |
| 07/24/2026 21:07 | 80 | 223.13 |
| 07/24/2026 21:07 | 75 | 223.08 |
| 07/24/2026 21:07 | 25 | 223.08 |
| 07/24/2026 21:07 | 3 | 223.03 |
| 07/24/2026 21:07 | 22 | 223.04 |
| 07/24/2026 21:06 | 10 | 223.08 |
| 07/24/2026 21:06 | 90 | 223.08 |
| 07/24/2026 21:06 | 100 | 223.07 |
| 07/24/2026 21:06 | 100 | 223.04 |
| 07/24/2026 21:06 | 100 | 223.03 |
| 07/24/2026 21:05 | 5 | 222.61 |
| 07/24/2026 21:05 | 30 | 222.62 |
| 07/24/2026 21:05 | 5 | 222.59 |
| 07/24/2026 21:05 | 1 | 222.62 |
| 07/24/2026 21:05 | 100 | 222.61 |
| 07/24/2026 21:05 | 30 | 222.60 |
| 07/24/2026 21:05 | 5 | 222.59 |
| 07/24/2026 21:05 | 86 | 222.59 |
| 07/24/2026 21:05 | 100 | 222.59 |
| 07/24/2026 21:05 | 5 | 222.58 |
| 07/24/2026 21:05 | 86 | 222.58 |
| 07/24/2026 21:05 | 100 | 222.58 |
| 07/24/2026 21:05 | 4 | 222.56 |
| 07/24/2026 21:05 | 100 | 222.56 |
| 07/24/2026 21:05 | 90 | 222.51 |
| 07/24/2026 21:04 | 1 | 222.53 |
| 07/24/2026 21:04 | 82 | 222.52 |
| 07/24/2026 21:04 | 8 | 222.52 |
| 07/24/2026 21:02 | 1 | 222.54 |
| 07/24/2026 21:00 | 25 | 222.43 |
| 07/24/2026 21:00 | 2 | 222.32 |
| 07/24/2026 21:00 | 2 | 222.32 |
| 07/24/2026 21:00 | 1 | 222.32 |
| 07/24/2026 21:00 | 1 | 222.32 |
| 07/24/2026 21:00 | 1 | 222.32 |
| 07/24/2026 21:00 | 3 | 222.32 |
| 07/24/2026 21:00 | 100 | 222.29 |
| 07/24/2026 21:00 | 50 | 222.29 |
| 07/24/2026 21:00 | 100 | 222.29 |
| 07/24/2026 21:00 | 50 | 222.19 |
| 07/24/2026 21:00 | 3 | 222.19 |
| 07/24/2026 21:00 | 100 | 222.19 |
| 07/24/2026 21:00 | 9 | 222.19 |
| 07/24/2026 21:00 | 5 | 222.21 |
| 07/24/2026 21:00 | 11 | 222.21 |
| 07/24/2026 21:00 | 6 | 222.21 |
| 07/24/2026 21:00 | 5 | 222.22 |
| 07/24/2026 21:00 | 1 | 222.22 |
| 07/24/2026 21:00 | 5 | 222.22 |
| 07/24/2026 21:00 | 36 | 222.22 |
| 07/24/2026 21:00 | 64 | 222.22 |
| 07/24/2026 21:00 | 100 | 222.22 |
| 07/24/2026 21:00 | 20 | 222.22 |
| 07/24/2026 21:00 | 6 | 222.24 |
| 07/24/2026 21:00 | 1 | 222.25 |
| 07/24/2026 20:59 | 10 | 222.27 |
| 07/24/2026 20:59 | 4 | 222.32 |
| 07/24/2026 20:59 | 1 | 222.27 |
| 07/24/2026 20:58 | 28 | 222.325 |
| 07/24/2026 20:57 | 1 | 222.325 |
| 07/24/2026 20:56 | 27 | 222.31 |
| 07/24/2026 20:56 | 30 | 222.22 |
| 07/24/2026 20:55 | 2 | 222.26 |
| 07/24/2026 20:54 | 69 | 222.23 |
| 07/24/2026 20:54 | 100 | 222.23 |
| 07/24/2026 20:53 | 3 | 222.33 |
| 07/24/2026 20:53 | 25 | 222.30 |
| 07/24/2026 20:53 | 3 | 222.33 |
| 07/24/2026 20:53 | 6 | 222.32 |
| 07/24/2026 20:53 | 2 | 222.32 |
| 07/24/2026 20:53 | 15 | 222.32 |
| 07/24/2026 20:53 | 5 | 222.33 |
| 07/24/2026 20:53 | 1 | 222.33 |
| 07/24/2026 20:53 | 100 | 222.33 |
| 07/24/2026 20:53 | 5 | 222.34 |
| 07/24/2026 20:53 | 8 | 222.34 |
| 07/24/2026 20:53 | 8 | 222.36 |
| 07/24/2026 20:52 | 1 | 222.45 |
| 07/24/2026 20:49 | 10 | 222.37 |
| 07/24/2026 20:49 | 5 | 222.37 |
| 07/24/2026 20:49 | 3 | 222.37 |
| 07/24/2026 20:49 | 1 | 222.37 |
| 07/24/2026 20:49 | 15 | 222.37 |
| 07/24/2026 20:49 | 4 | 222.38 |
| 07/24/2026 20:49 | 9 | 222.38 |
| 07/24/2026 20:49 | 10 | 222.38 |
| 07/24/2026 20:49 | 87 | 222.41 |
| 07/24/2026 20:48 | 1 | 222.46 |
| 07/24/2026 20:45 | 73 | 222.47 |
| 07/24/2026 20:45 | 27 | 222.47 |
| 07/24/2026 20:45 | 16 | 222.47 |
| 07/24/2026 20:45 | 10 | 222.47 |
| 07/24/2026 20:45 | 100 | 222.47 |
| 07/24/2026 20:45 | 100 | 222.46 |
| 07/24/2026 20:45 | 3 | 222.37 |
| 07/24/2026 20:41 | 49 | 222.15 |
| 07/24/2026 20:40 | 2 | 222.14 |
| 07/24/2026 20:40 | 20 | 222.17 |
| 07/24/2026 20:40 | 10 | 222.20 |
| 07/24/2026 20:39 | 20 | 222.39 |
| 07/24/2026 20:39 | 10 | 222.31 |
| 07/24/2026 20:39 | 100 | 222.30 |
| 07/24/2026 20:39 | 30 | 222.30 |
| 07/24/2026 20:39 | 5 | 222.30 |
| 07/24/2026 20:39 | 1 | 222.30 |
| 07/24/2026 20:39 | 3 | 222.30 |
| 07/24/2026 20:39 | 10 | 222.31 |
| 07/24/2026 20:39 | 49 | 222.32 |
| 07/24/2026 20:39 | 20 | 222.33 |
| 07/24/2026 20:38 | 4 | 222.35 |
| 07/24/2026 20:37 | 30 | 222.46 |
| 07/24/2026 20:37 | 1 | 222.46 |
| 07/24/2026 20:37 | 70 | 222.44 |
| 07/24/2026 20:37 | 15 | 222.44 |
| 07/24/2026 20:37 | 50 | 222.44 |
| 07/24/2026 20:37 | 10 | 222.44 |
| 07/24/2026 20:37 | 2 | 222.44 |
| 07/24/2026 20:37 | 88 | 222.44 |
| 07/24/2026 20:37 | 30 | 222.43 |
| 07/24/2026 20:37 | 30 | 222.33 |
| 07/24/2026 20:37 | 1 | 222.32 |
| 07/24/2026 20:37 | 50 | 222.375 |
| 07/24/2026 20:37 | 50 | 222.375 |
| 07/24/2026 20:37 | 61 | 222.35 |
| 07/24/2026 20:36 | 10 | 222.44 |
| 07/24/2026 20:36 | 90 | 222.43 |
| 07/24/2026 20:36 | 10 | 222.43 |
| 07/24/2026 20:36 | 90 | 222.42 |
| 07/24/2026 20:36 | 100 | 222.42 |
| 07/24/2026 20:36 | 50 | 222.375 |
| 07/24/2026 20:36 | 50 | 222.375 |
| 07/24/2026 20:35 | 100 | 222.375 |
| 07/24/2026 20:35 | 1 | 222.39 |
| 07/24/2026 20:35 | 25 | 222.39 |
| 07/24/2026 20:35 | 10 | 222.39 |
| 07/24/2026 20:35 | 10 | 222.39 |
| 07/24/2026 20:35 | 10 | 222.31 |
| 07/24/2026 20:35 | 10 | 222.30 |
| 07/24/2026 20:35 | 100 | 222.30 |
| 07/24/2026 20:35 | 100 | 222.31 |
| 07/24/2026 20:32 | 8 | 222.49 |
| 07/24/2026 20:32 | 1 | 222.55 |
| 07/24/2026 20:32 | 1 | 222.55 |
| 07/24/2026 20:32 | 25 | 222.58 |
| 07/24/2026 20:32 | 1 | 222.60 |
| 07/24/2026 20:32 | 2 | 222.61 |
| 07/24/2026 20:32 | 24 | 222.61 |
| 07/24/2026 20:32 | 6 | 222.61 |
| 07/24/2026 20:32 | 3 | 222.61 |
| 07/24/2026 20:32 | 1 | 222.61 |
| 07/24/2026 20:32 | 5 | 222.61 |
| 07/24/2026 20:32 | 1 | 222.61 |
| 07/24/2026 20:32 | 43 | 222.61 |
| 07/24/2026 20:32 | 99 | 222.61 |
| 07/24/2026 20:32 | 1 | 222.61 |
| 07/24/2026 20:32 | 5 | 222.62 |
| 07/24/2026 20:31 | 1 | 222.71 |
| 07/24/2026 20:30 | 2 | 222.76 |
| 07/24/2026 20:30 | 2 | 222.74 |
| 07/24/2026 20:29 | 24 | 222.77 |
| 07/24/2026 20:29 | 35 | 222.84 |
| 07/24/2026 20:27 | 1 | 222.81 |
| 07/24/2026 20:27 | 1 | 222.81 |
| 07/24/2026 20:27 | 2 | 222.87 |
| 07/24/2026 20:27 | 1 | 222.81 |
| 07/24/2026 20:27 | 100 | 222.82 |
| 07/24/2026 20:27 | 100 | 222.82 |
| 07/24/2026 20:27 | 5 | 222.82 |
| 07/24/2026 20:27 | 3 | 222.82 |
| 07/24/2026 20:27 | 5 | 222.82 |
| 07/24/2026 20:27 | 2 | 222.82 |
| 07/24/2026 20:27 | 1 | 222.84 |
| 07/24/2026 20:27 | 17 | 222.87 |
| 07/24/2026 20:27 | 3 | 222.87 |
| 07/24/2026 20:27 | 2 | 222.88 |
| 07/24/2026 20:26 | 2 | 222.89 |
| 07/24/2026 20:24 | 10 | 223.01 |
| 07/24/2026 20:23 | 2 | 222.94 |
| 07/24/2026 20:23 | 100 | 222.91 |
| 07/24/2026 20:23 | 1 | 222.91 |
| 07/24/2026 20:23 | 100 | 222.91 |
| 07/24/2026 20:21 | 2 | 222.95 |
| 07/24/2026 20:21 | 3 | 222.95 |
| 07/24/2026 20:21 | 1 | 222.95 |
| 07/24/2026 20:21 | 100 | 222.95 |
| 07/24/2026 20:21 | 20 | 222.95 |
| 07/24/2026 20:21 | 100 | 222.95 |
| 07/24/2026 20:21 | 4 | 222.96 |
| 07/24/2026 20:20 | 1 | 223.03 |
| 07/24/2026 20:20 | 30 | 222.96 |
| 07/24/2026 20:20 | 1 | 223.04 |
| 07/24/2026 20:20 | 5 | 222.95 |
| 07/24/2026 20:20 | 1 | 222.96 |
| 07/24/2026 20:20 | 1 | 223.10 |
| 07/24/2026 20:19 | 1 | 223.23 |
| 07/24/2026 20:18 | 1 | 223.23 |
| 07/24/2026 20:18 | 1 | 223.23 |
| 07/24/2026 20:17 | 2 | 223.23 |
| 07/24/2026 20:17 | 1 | 223.17 |
| 07/24/2026 20:17 | 1 | 223.16 |
| 07/24/2026 20:15 | 100 | 223.09 |
| 07/24/2026 20:09 | 4 | 223.035 |
| 07/24/2026 20:09 | 1 | 223.07 |
| 07/24/2026 20:09 | 100 | 223.02 |
| 07/24/2026 20:09 | 40 | 223.02 |
| 07/24/2026 20:09 | 25 | 223.01 |
| 07/24/2026 20:09 | 1 | 222.795 |
| 07/24/2026 20:08 | 1 | 222.98 |
| 07/24/2026 20:08 | 10 | 222.83 |
| 07/24/2026 20:08 | 2 | 222.84 |
| 07/24/2026 20:08 | 2 | 222.85 |
| 07/24/2026 20:08 | 1 | 222.97 |
| 07/24/2026 20:08 | 1 | 222.97 |
| 07/24/2026 20:08 | 2 | 222.96 |
| 07/24/2026 20:08 | 2 | 222.96 |
| 07/24/2026 20:08 | 1 | 222.95 |
| 07/24/2026 20:08 | 4 | 222.73 |
| 07/24/2026 20:08 | 100 | 222.75 |
| 07/24/2026 20:08 | 30 | 222.75 |
| 07/24/2026 20:08 | 1 | 222.75 |
| 07/24/2026 20:08 | 3 | 222.75 |
| 07/24/2026 20:08 | 1 | 222.75 |
| 07/24/2026 20:08 | 4 | 222.75 |
| 07/24/2026 20:08 | 20 | 222.75 |
| 07/24/2026 20:06 | 20 | 222.78 |
| 07/24/2026 20:06 | 25 | 222.80 |
| 07/24/2026 20:06 | 4 | 222.75 |
| 07/24/2026 20:06 | 1 | 222.84 |
| 07/24/2026 20:06 | 100 | 222.80 |
| 07/24/2026 20:06 | 40 | 222.74 |
| 07/24/2026 20:06 | 12 | 222.73 |
| 07/24/2026 20:06 | 1 | 222.73 |
| 07/24/2026 20:06 | 84 | 222.73 |
| 07/24/2026 20:06 | 100 | 222.73 |
| 07/24/2026 20:06 | 100 | 222.73 |
| 07/24/2026 20:06 | 1 | 222.71 |
| 07/24/2026 20:05 | 84 | 222.66 |
| 07/24/2026 20:05 | 3 | 222.63 |
| 07/24/2026 20:05 | 3 | 222.61 |
| 07/24/2026 20:04 | 12 | 222.60 |
| 07/24/2026 20:04 | 35 | 222.56 |
| 07/24/2026 20:04 | 3 | 222.55 |
| 07/24/2026 20:04 | 94 | 222.57 |
| 07/24/2026 20:03 | 9 | 222.50 |
| 07/24/2026 20:03 | 10 | 222.53 |
| 07/24/2026 20:03 | 40 | 222.53 |
| 07/24/2026 20:03 | 50 | 222.51 |
| 07/24/2026 20:03 | 9 | 222.47 |
| 07/24/2026 20:03 | 1 | 222.41 |
| 07/24/2026 20:03 | 100 | 222.41 |
| 07/24/2026 20:00 | 3 | 222.50 |
| 07/24/2026 19:59 | 30 | 222.49 |
| 07/24/2026 19:58 | 37 | 222.51 |
| 07/24/2026 19:55 | 5 | 222.55 |
| 07/24/2026 19:55 | 2 | 222.54 |
| 07/24/2026 19:55 | 3 | 222.54 |
| 07/24/2026 19:55 | 2 | 222.50 |
| 07/24/2026 19:55 | 5 | 222.53 |
| 07/24/2026 19:55 | 12 | 222.52 |
| 07/24/2026 19:55 | 100 | 222.52 |
| 07/24/2026 19:54 | 50 | 222.29 |
| 07/24/2026 19:54 | 5 | 222.30 |
| 07/24/2026 19:54 | 100 | 222.33 |
| 07/24/2026 19:54 | 2 | 222.33 |
| 07/24/2026 19:54 | 20 | 222.34 |
| 07/24/2026 19:54 | 100 | 222.34 |
| 07/24/2026 19:54 | 100 | 222.34 |
| 07/24/2026 19:54 | 20 | 222.35 |
| 07/24/2026 19:54 | 100 | 222.41 |
| 07/24/2026 19:54 | 2 | 222.41 |
| 07/24/2026 19:54 | 52 | 222.48 |
| 07/24/2026 19:54 | 10 | 222.49 |
| 07/24/2026 19:54 | 95 | 222.49 |
| 07/24/2026 19:54 | 6 | 222.49 |
| 07/24/2026 19:54 | 9 | 222.48 |
| 07/24/2026 19:54 | 21 | 222.48 |
| 07/24/2026 19:54 | 90 | 222.48 |
| 07/24/2026 19:54 | 10 | 222.48 |
| 07/24/2026 19:54 | 90 | 222.46 |
| 07/24/2026 19:54 | 45 | 222.415 |
| 07/24/2026 19:54 | 22 | 222.415 |
| 07/24/2026 19:53 | 4 | 222.50 |
| 07/24/2026 19:53 | 1 | 222.50 |
| 07/24/2026 19:53 | 50 | 222.50 |
| 07/24/2026 19:53 | 100 | 222.50 |
| 07/24/2026 19:53 | 49 | 222.50 |
| 07/24/2026 19:53 | 1 | 222.50 |
| 07/24/2026 19:53 | 50 | 222.50 |
| 07/24/2026 19:53 | 50 | 222.50 |
| 07/24/2026 19:53 | 50 | 222.50 |
| 07/24/2026 19:53 | 100 | 222.50 |
| 07/24/2026 19:53 | 100 | 222.46 |
| 07/24/2026 19:53 | 100 | 222.42 |
| 07/24/2026 19:53 | 55 | 222.42 |
| 07/24/2026 19:52 | 1 | 222.43 |
| 07/24/2026 19:52 | 100 | 222.35 |
| 07/24/2026 19:52 | 50 | 222.43 |
| 07/24/2026 19:51 | 150 | 222.46 |
| 07/24/2026 19:51 | 100 | 222.46 |
| 07/24/2026 19:50 | 1 | 222.42 |
| 07/24/2026 19:50 | 99 | 222.47 |
| 07/24/2026 19:50 | 1 | 222.47 |
| 07/24/2026 19:50 | 79 | 222.53 |
| 07/24/2026 19:50 | 1 | 222.54 |
| 07/24/2026 19:50 | 21 | 222.53 |
| 07/24/2026 19:50 | 1 | 222.60 |
| 07/24/2026 19:50 | 100 | 222.63 |
| 07/24/2026 19:50 | 2 | 222.63 |
| 07/24/2026 19:50 | 25 | 222.69 |
| 07/24/2026 19:50 | 75 | 222.69 |
| 07/24/2026 19:50 | 50 | 222.70 |
| 07/24/2026 19:50 | 50 | 222.74 |
| 07/24/2026 19:50 | 1 | 222.75 |
| 07/24/2026 19:50 | 18 | 222.80 |
| 07/24/2026 19:50 | 8 | 222.84 |
| 07/24/2026 19:50 | 1 | 222.84 |
| 07/24/2026 19:50 | 1 | 222.88 |
| 07/24/2026 19:50 | 49 | 222.88 |
| 07/24/2026 19:50 | 1 | 222.88 |
| 07/24/2026 19:49 | 51 | 222.945 |
| 07/24/2026 19:49 | 51 | 222.945 |
| 07/24/2026 19:49 | 21 | 222.90 |
| 07/24/2026 19:49 | 33 | 222.90 |
| 07/24/2026 19:49 | 57 | 222.95 |
| 07/24/2026 19:48 | 17 | 222.90 |
| 07/24/2026 19:48 | 9 | 222.95 |
| 07/24/2026 19:48 | 2 | 222.95 |
| 07/24/2026 19:48 | 1 | 222.97 |
| 07/24/2026 19:48 | 2 | 223.02 |
| 07/24/2026 19:48 | 2 | 223.03 |
| 07/24/2026 19:48 | 5 | 223.04 |
| 07/24/2026 19:48 | 5 | 223.04 |
| 07/24/2026 19:48 | 2 | 223.04 |
| 07/24/2026 19:48 | 3 | 223.05 |
| 07/24/2026 19:48 | 1 | 223.05 |
| 07/24/2026 19:48 | 1 | 223.05 |
| 07/24/2026 19:48 | 1 | 223.05 |
| 07/24/2026 19:48 | 1 | 223.05 |
| 07/24/2026 19:48 | 100 | 223.05 |
| 07/24/2026 19:48 | 33 | 223.05 |
| 07/24/2026 19:48 | 6 | 223.08 |
| 07/24/2026 19:46 | 4 | 223.08 |
| 07/24/2026 19:45 | 2 | 223.05 |
| 07/24/2026 19:45 | 13 | 223.06 |
| 07/24/2026 19:44 | 44 | 223.05 |
| 07/24/2026 19:44 | 3 | 223.05 |
| 07/24/2026 19:44 | 5 | 223.06 |
| 07/24/2026 19:44 | 4 | 223.12 |
| 07/24/2026 19:44 | 4 | 223.13 |
| 07/24/2026 19:44 | 30 | 223.18 |
| 07/24/2026 19:44 | 30 | 223.21 |
| 07/24/2026 19:44 | 30 | 223.21 |
| 07/24/2026 19:41 | 1 | 223.22 |
| 07/24/2026 19:40 | 73 | 223.14 |
| 07/24/2026 19:38 | 58 | 223.225 |
| 07/24/2026 19:35 | 1 | 223.07 |
| 07/24/2026 19:35 | 1 | 223.11 |
| 07/24/2026 19:35 | 3 | 223.13 |
| 07/24/2026 19:35 | 5 | 223.14 |
| 07/24/2026 19:35 | 25 | 223.18 |
| 07/24/2026 19:35 | 85 | 223.18 |
| 07/24/2026 19:35 | 1 | 223.19 |
| 07/24/2026 19:35 | 2 | 223.19 |
| 07/24/2026 19:35 | 3 | 223.19 |
| 07/24/2026 19:35 | 50 | 223.19 |
| 07/24/2026 19:35 | 50 | 223.19 |
| 07/24/2026 19:35 | 99 | 223.19 |
| 07/24/2026 19:35 | 1 | 223.19 |
| 07/24/2026 19:35 | 2 | 223.20 |
| 07/24/2026 19:35 | 2 | 223.20 |
| 07/24/2026 19:32 | 1 | 223.31 |
| 07/24/2026 19:32 | 3 | 223.30 |
| 07/24/2026 19:29 | 25 | 223.11 |
| 07/24/2026 19:29 | 20 | 223.11 |
| 07/24/2026 19:28 | 6 | 223.14 |
| 07/24/2026 19:28 | 100 | 223.14 |
| 07/24/2026 19:28 | 100 | 223.14 |
| 07/24/2026 19:28 | 3 | 223.29 |
| 07/24/2026 19:28 | 3 | 223.22 |
| 07/24/2026 19:28 | 1 | 223.21 |
| 07/24/2026 19:28 | 1 | 223.205 |
| 07/24/2026 19:28 | 1 | 223.205 |
| 07/24/2026 19:28 | 1 | 223.19 |
| 07/24/2026 19:28 | 1 | 223.19 |
| 07/24/2026 19:28 | 3 | 223.17 |
| 07/24/2026 19:27 | 20 | 223.14 |
| 07/24/2026 19:27 | 25 | 223.14 |
| 07/24/2026 19:27 | 25 | 223.14 |
| 07/24/2026 19:27 | 3 | 223.14 |
| 07/24/2026 19:27 | 2 | 223.14 |
| 07/24/2026 19:27 | 98 | 223.14 |
| 07/24/2026 19:27 | 48 | 223.14 |
| 07/24/2026 19:27 | 50 | 223.14 |
| 07/24/2026 19:27 | 50 | 223.14 |
| 07/24/2026 19:27 | 61 | 223.06 |
| 07/24/2026 19:26 | 100 | 223.06 |
| 07/24/2026 19:26 | 23 | 223.11 |
| 07/24/2026 19:26 | 10 | 223.10 |
| 07/24/2026 19:26 | 50 | 223.10 |
| 07/24/2026 19:26 | 40 | 223.06 |
| 07/24/2026 19:26 | 20 | 222.99 |
| 07/24/2026 19:26 | 2 | 223.04 |
| 07/24/2026 19:26 | 2 | 223.05 |
| 07/24/2026 19:26 | 2 | 223.05 |
| 07/24/2026 19:26 | 25 | 223.05 |
| 07/24/2026 19:26 | 2 | 223.05 |
| 07/24/2026 19:25 | 2 | 223.065 |
| 07/24/2026 19:25 | 78 | 223.065 |
| 07/24/2026 19:25 | 70 | 223.015 |
| 07/24/2026 19:25 | 5 | 223.02 |
| 07/24/2026 19:25 | 10 | 223.02 |
| 07/24/2026 19:25 | 15 | 223.045 |
| 07/24/2026 19:25 | 10 | 223.02 |
| 07/24/2026 19:25 | 48 | 223.15 |
| 07/24/2026 19:24 | 57 | 223.025 |
| 07/24/2026 19:24 | 25 | 223.08 |
| 07/24/2026 19:24 | 2 | 223.08 |
| 07/24/2026 19:23 | 59 | 223.01 |
| 07/24/2026 19:23 | 3 | 223.10 |
| 07/24/2026 19:22 | 62 | 223.01 |
| 07/24/2026 19:21 | 1 | 222.94 |
| 07/24/2026 19:21 | 25 | 222.94 |
| 07/24/2026 19:21 | 1 | 222.95 |
| 07/24/2026 19:21 | 2 | 223.08 |
| 07/24/2026 19:19 | 100 | 222.98 |
| 07/24/2026 19:19 | 86 | 222.98 |
| 07/24/2026 19:19 | 20 | 222.99 |
| 07/24/2026 19:18 | 72 | 223.01 |
| 07/24/2026 19:18 | 52 | 223.18 |
| 07/24/2026 19:18 | 100 | 223.18 |
| 07/24/2026 19:18 | 5 | 223.12 |
| 07/24/2026 19:18 | 1 | 223.12 |
| 07/24/2026 19:17 | 2 | 223.07 |
| 07/24/2026 19:17 | 2 | 223.07 |
| 07/24/2026 19:17 | 2 | 223.06 |
| 07/24/2026 19:17 | 2 | 223.05 |
| 07/24/2026 19:17 | 2 | 223.04 |
| 07/24/2026 19:17 | 100 | 223.02 |
| 07/24/2026 19:17 | 3 | 223.02 |
| 07/24/2026 19:17 | 99 | 223.02 |
| 07/24/2026 19:17 | 1 | 223.02 |
| 07/24/2026 19:14 | 2 | 222.90 |
| 07/24/2026 19:13 | 94 | 222.68 |
| 07/24/2026 19:13 | 6 | 222.68 |
| 07/24/2026 19:12 | 13 | 222.68 |
| 07/24/2026 19:12 | 1 | 222.68 |
| 07/24/2026 19:12 | 3 | 222.68 |
| 07/24/2026 19:12 | 13 | 222.68 |
| 07/24/2026 19:12 | 87 | 222.68 |
| 07/24/2026 19:12 | 14 | 222.70 |
| 07/24/2026 19:12 | 1 | 222.865 |
| 07/24/2026 19:12 | 1 | 222.865 |
| 07/24/2026 19:08 | 1 | 222.865 |
| 07/24/2026 19:08 | 98 | 222.76 |
| 07/24/2026 19:08 | 2 | 222.76 |
| 07/24/2026 19:08 | 92 | 222.79 |
| 07/24/2026 19:08 | 20 | 222.90 |
| 07/24/2026 19:07 | 1 | 222.79 |
| 07/24/2026 19:07 | 7 | 222.79 |
| 07/24/2026 19:07 | 1 | 222.82 |
| 07/24/2026 19:07 | 2 | 222.82 |
| 07/24/2026 19:07 | 13 | 222.84 |
| 07/24/2026 19:07 | 19 | 222.86 |
| 07/24/2026 19:07 | 19 | 222.92 |
| 07/24/2026 19:06 | 87 | 222.84 |
| 07/24/2026 19:06 | 100 | 222.85 |
| 07/24/2026 19:06 | 85 | 222.85 |
| 07/24/2026 19:06 | 17 | 222.85 |
| 07/24/2026 19:06 | 14 | 222.85 |
| 07/24/2026 19:06 | 5 | 222.86 |
| 07/24/2026 19:06 | 5 | 222.89 |
| 07/24/2026 19:06 | 3 | 222.90 |
| 07/24/2026 19:06 | 2 | 222.94 |
| 07/24/2026 19:06 | 1 | 223.04 |
| 07/24/2026 19:03 | 2 | 223.02 |
| 07/24/2026 19:01 | 76 | 223.065 |
| 07/24/2026 19:01 | 135 | 222.98 |
| 07/24/2026 19:01 | 2 | 223.06 |
| 07/24/2026 19:01 | 3 | 223.06 |
| 07/24/2026 19:01 | 100 | 223.01 |
| 07/24/2026 19:01 | 73 | 223.03 |
| 07/24/2026 19:01 | 100 | 223.06 |
| 07/24/2026 19:01 | 3 | 223.06 |
| 07/24/2026 19:01 | 5 | 223.09 |
| 07/24/2026 19:01 | 20 | 223.09 |
| 07/24/2026 19:01 | 49 | 223.18 |
| 07/24/2026 19:01 | 24 | 223.18 |
| 07/24/2026 19:01 | 11 | 223.185 |
| 07/24/2026 19:01 | 1 | 223.185 |
| 07/24/2026 19:00 | 1 | 223.21 |
| 07/24/2026 18:59 | 25 | 223.22 |
| 07/24/2026 18:59 | 50 | 223.27 |
| 07/24/2026 18:59 | 70 | 223.27 |
| 07/24/2026 18:59 | 100 | 223.27 |
| 07/24/2026 18:57 | 10 | 223.03 |
| 07/24/2026 18:57 | 90 | 223.01 |
| 07/24/2026 18:56 | 100 | 222.86 |
| 07/24/2026 18:54 | 1 | 222.83 |
| 07/24/2026 18:54 | 5 | 222.85 |
| 07/24/2026 18:54 | 50 | 222.88 |
| 07/24/2026 18:54 | 50 | 222.88 |
| 07/24/2026 18:54 | 26 | 222.91 |
| 07/24/2026 18:54 | 57 | 222.91 |
| 07/24/2026 18:54 | 1 | 222.91 |
| 07/24/2026 18:54 | 16 | 222.91 |
| 07/24/2026 18:54 | 5 | 222.94 |
| 07/24/2026 18:54 | 1 | 222.94 |
| 07/24/2026 18:54 | 1 | 222.94 |
| 07/24/2026 18:54 | 2 | 222.94 |
| 07/24/2026 18:54 | 47 | 222.94 |
| 07/24/2026 18:54 | 100 | 222.94 |
| 07/24/2026 18:54 | 1 | 222.97 |
| 07/24/2026 18:54 | 1 | 222.98 |
| 07/24/2026 18:49 | 50 | 223.02 |
| 07/24/2026 18:49 | 3 | 223.03 |
| 07/24/2026 18:49 | 129 | 223.11 |
| 07/24/2026 18:49 | 10 | 223.11 |
| 07/24/2026 18:48 | 1 | 223.11 |
| 07/24/2026 18:48 | 67 | 223.12 |
| 07/24/2026 18:48 | 1 | 223.12 |
| 07/24/2026 18:47 | 89 | 223.18 |
| 07/24/2026 18:46 | 1 | 223.39 |
| 07/24/2026 18:46 | 90 | 223.30 |
| 07/24/2026 18:45 | 95 | 223.17 |
| 07/24/2026 18:44 | 1 | 223.18 |
| 07/24/2026 18:43 | 10 | 223.28 |
| 07/24/2026 18:43 | 50 | 223.30 |
| 07/24/2026 18:43 | 2 | 223.32 |
| 07/24/2026 18:43 | 3 | 223.35 |
| 07/24/2026 18:42 | 16 | 223.47 |
| 07/24/2026 18:42 | 33 | 223.47 |
| 07/24/2026 18:42 | 30 | 223.47 |
| 07/24/2026 18:42 | 2 | 223.46 |
| 07/24/2026 18:42 | 5 | 223.36 |
| 07/24/2026 18:41 | 5 | 223.36 |
| 07/24/2026 18:41 | 5 | 223.37 |
| 07/24/2026 18:41 | 5 | 223.36 |
| 07/24/2026 18:41 | 25 | 223.36 |
| 07/24/2026 18:41 | 10 | 223.36 |
| 07/24/2026 18:41 | 17 | 223.36 |
| 07/24/2026 18:41 | 35 | 223.37 |
| 07/24/2026 18:41 | 80 | 223.40 |
| 07/24/2026 18:40 | 4 | 223.48 |
| 07/24/2026 18:40 | 4 | 223.54 |
| 07/24/2026 18:40 | 4 | 223.54 |
| 07/24/2026 18:40 | 4 | 223.54 |
| 07/24/2026 18:40 | 42 | 223.51 |
| 07/24/2026 18:39 | 23 | 223.57 |
| 07/24/2026 18:39 | 75 | 223.64 |
| 07/24/2026 18:39 | 100 | 223.60 |
| 07/24/2026 18:39 | 100 | 223.74 |
| 07/24/2026 18:38 | 1 | 223.74 |
| 07/24/2026 18:38 | 1 | 223.74 |
| 07/24/2026 18:38 | 1 | 223.74 |
| 07/24/2026 18:38 | 1 | 223.69 |
| 07/24/2026 18:38 | 82 | 223.63 |
| 07/24/2026 18:38 | 48 | 223.63 |
| 07/24/2026 18:38 | 52 | 223.63 |
| 07/24/2026 18:38 | 30 | 223.62 |
| 07/24/2026 18:38 | 100 | 223.59 |
| 07/24/2026 18:38 | 50 | 223.51 |
| 07/24/2026 18:38 | 50 | 223.50 |
| 07/24/2026 18:38 | 100 | 223.49 |
| 07/24/2026 18:38 | 3 | 223.46 |
| 07/24/2026 18:37 | 35 | 223.35 |
| 07/24/2026 18:37 | 1 | 223.35 |
| 07/24/2026 18:37 | 5 | 223.36 |
| 07/24/2026 18:37 | 2 | 223.36 |
| 07/24/2026 18:37 | 6 | 223.37 |
| 07/24/2026 18:31 | 10 | 223.57 |
| 07/24/2026 18:30 | 50 | 223.42 |
| 07/24/2026 18:30 | 30 | 223.48 |
| 07/24/2026 18:30 | 1 | 223.48 |
| 07/24/2026 18:30 | 21 | 223.48 |
| 07/24/2026 18:30 | 100 | 223.48 |
| 07/24/2026 18:30 | 1 | 223.50 |
| 07/24/2026 18:30 | 21 | 223.52 |
| 07/24/2026 18:30 | 79 | 223.52 |
| 07/24/2026 18:30 | 21 | 223.52 |
| 07/24/2026 18:30 | 2 | 223.53 |
| 07/24/2026 18:30 | 2 | 223.54 |
| 07/24/2026 18:30 | 20 | 223.56 |
| 07/24/2026 18:30 | 5 | 223.56 |
| 07/24/2026 18:30 | 1 | 223.56 |
| 07/24/2026 18:30 | 1 | 223.56 |
| 07/24/2026 18:30 | 1 | 223.57 |
| 07/24/2026 18:30 | 1 | 223.57 |
| 07/24/2026 18:30 | 1 | 223.57 |
| 07/24/2026 18:30 | 2 | 223.57 |
| 07/24/2026 18:30 | 2 | 223.57 |
| 07/24/2026 18:30 | 3 | 223.57 |
| 07/24/2026 18:30 | 3 | 223.57 |
| 07/24/2026 18:30 | 2 | 223.58 |
| 07/24/2026 18:30 | 1 | 223.58 |
| 07/24/2026 18:27 | 26 | 223.62 |
| 07/24/2026 18:26 | 40 | 223.65 |
| 07/24/2026 18:23 | 3 | 223.81 |
| 07/24/2026 18:22 | 10 | 223.58 |
| 07/24/2026 18:22 | 12 | 223.60 |
| 07/24/2026 18:22 | 1 | 223.62 |
| 07/24/2026 18:21 | 4 | 223.67 |
| 07/24/2026 18:21 | 5 | 223.67 |
| 07/24/2026 18:21 | 3 | 223.68 |
| 07/24/2026 18:21 | 2 | 223.68 |
| 07/24/2026 18:21 | 3 | 223.68 |
| 07/24/2026 18:21 | 34 | 223.70 |
| 07/24/2026 18:21 | 47 | 223.70 |
| 07/24/2026 18:21 | 20 | 223.71 |
| 07/24/2026 18:19 | 90 | 223.79 |
| 07/24/2026 18:19 | 1 | 223.76 |
| 07/24/2026 18:16 | 100 | 223.76 |
| 07/24/2026 18:16 | 72 | 223.76 |
| 07/24/2026 18:16 | 100 | 223.76 |
| 07/24/2026 18:16 | 50 | 223.76 |
| 07/24/2026 18:16 | 56 | 223.76 |
| 07/24/2026 18:16 | 44 | 223.76 |
| 07/24/2026 18:15 | 3 | 223.71 |
| 07/24/2026 18:14 | 1 | 223.54 |
| 07/24/2026 18:13 | 2 | 223.54 |
| 07/24/2026 18:13 | 1 | 223.55 |
| 07/24/2026 18:13 | 3 | 223.71 |
| 07/24/2026 18:13 | 5 | 223.66 |
| 07/24/2026 18:13 | 1 | 223.66 |
| 07/24/2026 18:13 | 77 | 223.66 |
| 07/24/2026 18:13 | 9 | 223.66 |
| 07/24/2026 18:12 | 1 | 223.66 |
| 07/24/2026 18:12 | 1 | 223.685 |
| 07/24/2026 18:10 | 1 | 223.70 |
| 07/24/2026 18:05 | 50 | 223.69 |
| 07/24/2026 18:05 | 100 | 223.69 |
| 07/24/2026 18:05 | 10 | 223.68 |
| 07/24/2026 18:03 | 18 | 223.55 |
| 07/24/2026 18:03 | 2 | 223.56 |
| 07/24/2026 18:03 | 2 | 223.58 |
| 07/24/2026 18:03 | 21 | 223.59 |
| 07/24/2026 18:03 | 2 | 223.62 |
| 07/24/2026 18:03 | 14 | 223.62 |
| 07/24/2026 18:03 | 100 | 223.62 |
| 07/24/2026 18:03 | 73 | 223.62 |
| 07/24/2026 18:02 | 1 | 223.73 |
| 07/24/2026 18:00 | 3 | 223.79 |
| 07/24/2026 18:00 | 1 | 223.73 |
| 07/24/2026 17:59 | 60 | 223.85 |
| 07/24/2026 17:59 | 5 | 223.84 |
| 07/24/2026 17:57 | 11 | 223.70 |
| 07/24/2026 17:57 | 3 | 223.89 |
| 07/24/2026 17:55 | 2 | 223.82 |
| 07/24/2026 17:55 | 44 | 223.825 |
| 07/24/2026 17:55 | 3 | 223.73 |
| 07/24/2026 17:54 | 1 | 223.72 |
| 07/24/2026 17:48 | 2 | 223.64 |
| 07/24/2026 17:48 | 98 | 223.64 |
| 07/24/2026 17:48 | 2 | 223.64 |
| 07/24/2026 17:48 | 2 | 223.66 |
| 07/24/2026 17:48 | 33 | 223.67 |
| 07/24/2026 17:48 | 5 | 223.68 |
| 07/24/2026 17:48 | 85 | 223.68 |
| 07/24/2026 17:48 | 10 | 223.68 |
| 07/24/2026 17:48 | 10 | 223.71 |
| 07/24/2026 17:47 | 6 | 223.71 |
| 07/24/2026 17:47 | 24 | 223.69 |
| 07/24/2026 17:47 | 2 | 223.79 |
| 07/24/2026 17:47 | 3 | 223.79 |
| 07/24/2026 17:47 | 1 | 223.81 |
| 07/24/2026 17:47 | 99 | 223.81 |
| 07/24/2026 17:47 | 6 | 223.82 |
| 07/24/2026 17:47 | 1 | 223.83 |
| 07/24/2026 17:46 | 30 | 224.05 |
| 07/24/2026 17:44 | 30 | 224.04 |
| 07/24/2026 17:43 | 25 | 224.01 |
| 07/24/2026 17:43 | 2 | 223.985 |
| 07/24/2026 17:43 | 28 | 224.12 |
| 07/24/2026 17:42 | 1 | 223.99 |
| 07/24/2026 17:42 | 1 | 223.99 |
| 07/24/2026 17:37 | 1 | 223.70 |
| 07/24/2026 17:36 | 2 | 223.905 |
| 07/24/2026 17:36 | 1 | 223.72 |
| 07/24/2026 17:35 | 4 | 223.77 |
| 07/24/2026 17:35 | 10 | 223.85 |
| 07/24/2026 17:35 | 50 | 223.85 |
| 07/24/2026 17:35 | 3 | 223.70 |
| 07/24/2026 17:35 | 13 | 223.75 |
| 07/24/2026 17:35 | 49 | 223.65 |
| 07/24/2026 17:35 | 1 | 223.695 |
| 07/24/2026 17:34 | 1 | 223.75 |
| 07/24/2026 17:34 | 30 | 223.77 |
| 07/24/2026 17:34 | 4 | 223.77 |
| 07/24/2026 17:34 | 4 | 223.77 |
| 07/24/2026 17:34 | 3 | 223.78 |
| 07/24/2026 17:34 | 3 | 223.78 |
| 07/24/2026 17:34 | 95 | 223.79 |
| 07/24/2026 17:33 | 41 | 223.92 |
| 07/24/2026 17:33 | 5 | 223.79 |
| 07/24/2026 17:33 | 9 | 223.80 |
| 07/24/2026 17:33 | 18 | 223.80 |
| 07/24/2026 17:33 | 73 | 223.80 |
| 07/24/2026 17:32 | 1 | 223.83 |
| 07/24/2026 17:32 | 3 | 223.83 |
| 07/24/2026 17:32 | 2 | 223.89 |
| 07/24/2026 17:32 | 1 | 223.91 |
| 07/24/2026 17:32 | 70 | 223.96 |
| 07/24/2026 17:31 | 30 | 223.96 |
| 07/24/2026 17:31 | 75 | 223.97 |
| 07/24/2026 17:30 | 100 | 224.03 |
| 07/24/2026 17:30 | 3 | 224.04 |
| 07/24/2026 17:30 | 42 | 224.04 |
| 07/24/2026 17:30 | 3 | 224.09 |
| 07/24/2026 17:30 | 3 | 224.10 |
| 07/24/2026 17:30 | 3 | 224.12 |
| 07/24/2026 17:30 | 3 | 224.14 |
| 07/24/2026 17:30 | 3 | 224.14 |
| 07/24/2026 17:30 | 3 | 224.14 |
| 07/24/2026 17:30 | 100 | 224.14 |
| 07/24/2026 17:30 | 30 | 224.15 |
| 07/24/2026 17:30 | 37 | 224.15 |
| 07/24/2026 17:30 | 27 | 224.15 |
| 07/24/2026 17:28 | 2 | 224.30 |
| 07/24/2026 17:28 | 2 | 224.29 |
| 07/24/2026 17:28 | 2 | 224.29 |
| 07/24/2026 17:28 | 2 | 224.29 |
| 07/24/2026 17:27 | 100 | 224.13 |
| 07/24/2026 17:27 | 75 | 224.07 |
| 07/24/2026 17:27 | 25 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 100 | 224.07 |
| 07/24/2026 17:27 | 1 | 223.85 |
| 07/24/2026 17:27 | 2 | 223.85 |
| 07/24/2026 17:27 | 4 | 223.85 |
| 07/24/2026 17:27 | 25 | 224.03 |
| 07/24/2026 17:26 | 7 | 224.11 |
| 07/24/2026 17:26 | 35 | 224.11 |
| 07/24/2026 17:26 | 20 | 224.10 |
| 07/24/2026 17:26 | 8 | 223.90 |
| 07/24/2026 17:25 | 20 | 224.03 |
| 07/24/2026 17:25 | 37 | 224.00 |
| 07/24/2026 17:25 | 37 | 223.99 |
| 07/24/2026 17:25 | 13 | 224.00 |
| 07/24/2026 17:24 | 7 | 223.95 |
| 07/24/2026 17:23 | 100 | 223.96 |
| 07/24/2026 17:21 | 17 | 223.63 |
| 07/24/2026 17:21 | 10 | 223.685 |
| 07/24/2026 17:21 | 1 | 223.75 |
| 07/24/2026 17:21 | 1 | 223.74 |
| 07/24/2026 17:21 | 1 | 223.73 |
| 07/24/2026 17:21 | 4 | 223.59 |
| 07/24/2026 17:21 | 100 | 223.59 |
| 07/24/2026 17:20 | 99 | 223.53 |
| 07/24/2026 17:20 | 1 | 223.53 |
| 07/24/2026 17:19 | 3 | 223.35 |
| 07/24/2026 17:19 | 6 | 223.35 |
| 07/24/2026 17:19 | 18 | 223.35 |
| 07/24/2026 17:19 | 2 | 223.35 |
| 07/24/2026 17:19 | 1 | 223.35 |
| 07/24/2026 17:19 | 100 | 223.35 |
| 07/24/2026 17:19 | 2 | 223.43 |
| 07/24/2026 17:18 | 26 | 223.36 |
| 07/24/2026 17:18 | 1 | 223.36 |
| 07/24/2026 17:18 | 6 | 223.36 |
| 07/24/2026 17:18 | 10 | 223.36 |
| 07/24/2026 17:18 | 1 | 223.36 |
| 07/24/2026 17:18 | 3 | 223.36 |
| 07/24/2026 17:15 | 1 | 223.62 |
| 07/24/2026 17:15 | 1 | 223.61 |
| 07/24/2026 17:15 | 92 | 223.57 |
| 07/24/2026 17:15 | 9 | 223.42 |
| 07/24/2026 17:15 | 1 | 223.42 |
| 07/24/2026 17:15 | 2 | 223.46 |
| 07/24/2026 17:15 | 81 | 223.43 |
| 07/24/2026 17:15 | 13 | 223.43 |
| 07/24/2026 17:15 | 6 | 223.43 |
| 07/24/2026 17:15 | 6 | 223.43 |
| 07/24/2026 17:15 | 28 | 223.22 |
| 07/24/2026 17:15 | 100 | 223.22 |
| 07/24/2026 17:15 | 50 | 223.22 |
| 07/24/2026 17:15 | 100 | 223.22 |
| 07/24/2026 17:15 | 100 | 223.21 |
| 07/24/2026 17:14 | 20 | 222.94 |
| 07/24/2026 17:13 | 26 | 222.94 |
| 07/24/2026 17:13 | 25 | 222.95 |
| 07/24/2026 17:13 | 14 | 222.94 |
| 07/24/2026 17:13 | 86 | 222.94 |
| 07/24/2026 17:13 | 6 | 222.95 |
| 07/24/2026 17:13 | 6 | 222.95 |
| 07/24/2026 17:13 | 30 | 222.96 |
| 07/24/2026 17:13 | 6 | 222.96 |
| 07/24/2026 17:13 | 99 | 222.96 |
| 07/24/2026 17:13 | 1 | 222.96 |
| 07/24/2026 17:13 | 3 | 222.96 |
| 07/24/2026 17:13 | 100 | 222.96 |
| 07/24/2026 17:13 | 2 | 222.97 |
| 07/24/2026 17:13 | 1 | 222.98 |
| 07/24/2026 17:13 | 2 | 222.99 |
| 07/24/2026 17:13 | 20 | 223.01 |
| 07/24/2026 17:13 | 20 | 223.04 |
| 07/24/2026 17:13 | 20 | 223.04 |
| 07/24/2026 17:13 | 20 | 223.04 |
| 07/24/2026 17:13 | 20 | 223.04 |
| 07/24/2026 17:13 | 20 | 223.04 |
| 07/24/2026 17:11 | 1 | 223.21 |
| 07/24/2026 17:11 | 6 | 223.28 |
| 07/24/2026 17:11 | 50 | 223.35 |
| 07/24/2026 17:11 | 6 | 223.30 |
| 07/24/2026 17:11 | 50 | 223.37 |
| 07/24/2026 17:10 | 1 | 222.91 |
| 07/24/2026 17:10 | 12 | 222.91 |
| 07/24/2026 17:10 | 100 | 222.91 |
| 07/24/2026 17:10 | 100 | 222.91 |
| 07/24/2026 17:10 | 1 | 222.90 |
| 07/24/2026 17:10 | 100 | 222.90 |
| 07/24/2026 17:10 | 100 | 222.90 |
| 07/24/2026 17:09 | 7 | 222.71 |
| 07/24/2026 17:09 | 33 | 222.70 |
| 07/24/2026 17:08 | 1 | 222.71 |
| 07/24/2026 17:07 | 3 | 222.56 |
| 07/24/2026 17:07 | 100 | 222.56 |
| 07/24/2026 17:07 | 20 | 222.58 |
| 07/24/2026 17:05 | 1 | 222.74 |
| 07/24/2026 17:04 | 1 | 222.69 |
| 07/24/2026 17:04 | 1 | 222.64 |
| 07/24/2026 17:04 | 1 | 222.64 |
| 07/24/2026 17:04 | 2 | 222.64 |
| 07/24/2026 17:04 | 63 | 222.63 |
| 07/24/2026 17:04 | 37 | 222.63 |
| 07/24/2026 17:04 | 1 | 222.63 |
| 07/24/2026 17:04 | 1 | 222.62 |
| 07/24/2026 17:04 | 62 | 222.62 |
| 07/24/2026 17:04 | 2 | 222.62 |
| 07/24/2026 17:04 | 3 | 222.62 |
| 07/24/2026 17:04 | 2 | 222.62 |
| 07/24/2026 17:04 | 2 | 222.56 |
| 07/24/2026 17:03 | 100 | 222.475 |
| 07/24/2026 17:03 | 1 | 222.475 |
| 07/24/2026 17:03 | 1 | 222.475 |
| 07/24/2026 17:02 | 1 | 222.48 |
| 07/24/2026 17:02 | 25 | 222.42 |
| 07/24/2026 17:02 | 2 | 222.43 |
| 07/24/2026 17:02 | 40 | 222.51 |
| 07/24/2026 17:02 | 1 | 222.51 |
| 07/24/2026 17:02 | 100 | 222.49 |
| 07/24/2026 17:02 | 75 | 222.49 |
| 07/24/2026 17:02 | 25 | 222.49 |
| 07/24/2026 17:02 | 43 | 222.48 |
| 07/24/2026 17:01 | 30 | 222.48 |
| 07/24/2026 17:01 | 25 | 222.48 |
| 07/24/2026 17:00 | 95 | 222.45 |
| 07/24/2026 17:00 | 25 | 222.44 |
| 07/24/2026 16:59 | 1 | 222.35 |
| 07/24/2026 16:59 | 1 | 222.44 |
| 07/24/2026 16:59 | 1 | 222.41 |
| 07/24/2026 16:59 | 1 | 222.41 |
| 07/24/2026 16:58 | 1 | 222.40 |
| 07/24/2026 16:57 | 10 | 222.30 |
| 07/24/2026 16:57 | 100 | 222.32 |
| 07/24/2026 16:57 | 1 | 222.43 |
| 07/24/2026 16:57 | 1 | 222.37 |
| 07/24/2026 16:57 | 100 | 222.37 |
| 07/24/2026 16:57 | 88 | 222.37 |
| 07/24/2026 16:57 | 100 | 222.37 |
| 07/24/2026 16:56 | 1 | 222.21 |
| 07/24/2026 16:56 | 1 | 222.285 |
| 07/24/2026 16:56 | 1 | 222.41 |
| 07/24/2026 16:56 | 5 | 222.43 |
| 07/24/2026 16:55 | 30 | 222.39 |
| 07/24/2026 16:55 | 50 | 222.35 |
| 07/24/2026 16:55 | 3 | 222.30 |
| 07/24/2026 16:55 | 3 | 222.30 |
| 07/24/2026 16:55 | 83 | 222.45 |
| 07/24/2026 16:55 | 17 | 222.45 |
| 07/24/2026 16:55 | 83 | 222.44 |
| 07/24/2026 16:55 | 17 | 222.44 |
| 07/24/2026 16:54 | 100 | 222.41 |
| 07/24/2026 16:53 | 30 | 222.33 |
| 07/24/2026 16:52 | 80 | 222.26 |
| 07/24/2026 16:51 | 100 | 222.24 |
| 07/24/2026 16:51 | 1 | 222.17 |
| 07/24/2026 16:50 | 25 | 222.20 |
| 07/24/2026 16:50 | 25 | 222.20 |
| 07/24/2026 16:50 | 4 | 222.13 |
| 07/24/2026 16:50 | 1 | 222.14 |
| 07/24/2026 16:50 | 1 | 222.16 |
| 07/24/2026 16:50 | 1 | 222.30 |
| 07/24/2026 16:49 | 2 | 222.41 |
| 07/24/2026 16:48 | 44 | 222.20 |
| 07/24/2026 16:47 | 1 | 222.315 |
| 07/24/2026 16:46 | 41 | 222.21 |
| 07/24/2026 16:46 | 46 | 222.23 |
| 07/24/2026 16:45 | 3 | 222.56 |
| 07/24/2026 16:45 | 100 | 222.56 |
| 07/24/2026 16:45 | 5 | 222.56 |
| 07/24/2026 16:45 | 8 | 222.56 |
| 07/24/2026 16:43 | 2 | 222.62 |
| 07/24/2026 16:42 | 1 | 222.765 |
| 07/24/2026 16:41 | 10 | 222.80 |
| 07/24/2026 16:37 | 1 | 222.71 |
| 07/24/2026 16:36 | 3 | 222.84 |
| 07/24/2026 16:36 | 1 | 222.86 |
| 07/24/2026 16:36 | 42 | 222.88 |
| 07/24/2026 16:36 | 7 | 222.89 |
| 07/24/2026 16:35 | 5 | 223.09 |
| 07/24/2026 16:35 | 18 | 223.13 |
| 07/24/2026 16:35 | 7 | 223.13 |
| 07/24/2026 16:35 | 20 | 223.29 |
| 07/24/2026 16:35 | 91 | 223.30 |
| 07/24/2026 16:35 | 32 | 223.30 |
| 07/24/2026 16:35 | 2 | 223.31 |
| 07/24/2026 16:35 | 1 | 223.32 |
| 07/24/2026 16:35 | 1 | 223.41 |
| 07/24/2026 16:35 | 5 | 223.41 |
| 07/24/2026 16:35 | 1 | 223.45 |
| 07/24/2026 16:34 | 20 | 223.48 |
| 07/24/2026 16:34 | 148 | 223.48 |
| 07/24/2026 16:34 | 11 | 223.58 |
| 07/24/2026 16:34 | 10 | 223.61 |
| 07/24/2026 16:30 | 10 | 223.49 |
| 07/24/2026 16:30 | 40 | 223.49 |
| 07/24/2026 16:30 | 1 | 223.51 |
| 07/24/2026 16:30 | 1 | 223.51 |
| 07/24/2026 16:30 | 3 | 223.51 |
| 07/24/2026 16:30 | 3 | 223.51 |
| 07/24/2026 16:30 | 2 | 223.51 |
| 07/24/2026 16:27 | 10 | 223.52 |
| 07/24/2026 16:23 | 1 | 223.69 |
| 07/24/2026 16:23 | 20 | 223.71 |
| 07/24/2026 16:23 | 50 | 223.71 |
| 07/24/2026 16:23 | 2 | 223.72 |
| 07/24/2026 16:23 | 2 | 223.69 |
| 07/24/2026 16:21 | 1 | 223.65 |
| 07/24/2026 16:21 | 4 | 223.66 |
| 07/24/2026 16:21 | 4 | 223.66 |
| 07/24/2026 16:21 | 79 | 223.66 |
| 07/24/2026 16:21 | 1 | 223.66 |
| 07/24/2026 16:21 | 1 | 223.66 |
| 07/24/2026 16:20 | 3 | 223.71 |
| 07/24/2026 16:20 | 10 | 223.71 |
| 07/24/2026 16:20 | 10 | 223.71 |
| 07/24/2026 16:20 | 7 | 223.56 |
| 07/24/2026 16:20 | 1 | 223.31 |
| 07/24/2026 16:20 | 1 | 223.31 |
| 07/24/2026 16:20 | 9 | 223.31 |
| 07/24/2026 16:19 | 1 | 223.57 |
| 07/24/2026 16:19 | 50 | 223.47 |
| 07/24/2026 16:19 | 9 | 223.57 |
| 07/24/2026 16:18 | 3 | 223.48 |
| 07/24/2026 16:18 | 7 | 223.48 |
| 07/24/2026 16:18 | 93 | 223.48 |
| 07/24/2026 16:18 | 10 | 223.51 |
| 07/24/2026 16:18 | 100 | 223.61 |
| 07/24/2026 16:17 | 89 | 223.51 |
| 07/24/2026 16:17 | 3 | 223.51 |
| 07/24/2026 16:17 | 86 | 223.51 |
| 07/24/2026 16:17 | 1 | 223.54 |
| 07/24/2026 16:17 | 11 | 223.51 |
| 07/24/2026 16:17 | 3 | 223.51 |
| 07/24/2026 16:17 | 100 | 223.52 |
| 07/24/2026 16:16 | 20 | 223.73 |
| 07/24/2026 16:16 | 100 | 223.87 |
| 07/24/2026 16:16 | 10 | 223.69 |
| 07/24/2026 16:15 | 44 | 223.69 |
| 07/24/2026 16:15 | 10 | 223.69 |
| 07/24/2026 16:15 | 18 | 223.69 |
| 07/24/2026 16:15 | 18 | 223.69 |
| 07/24/2026 16:15 | 200 | 223.60 |
| 07/24/2026 16:15 | 10 | 223.69 |
| 07/24/2026 16:15 | 100 | 223.56 |
| 07/24/2026 16:14 | 100 | 223.46 |
| 07/24/2026 16:14 | 4 | 223.47 |
| 07/24/2026 16:14 | 35 | 223.45 |
| 07/24/2026 16:13 | 90 | 223.16 |
| 07/24/2026 16:13 | 2 | 223.47 |
| 07/24/2026 16:13 | 32 | 223.47 |
| 07/24/2026 16:13 | 4 | 223.60 |
| 07/24/2026 16:13 | 100 | 223.46 |
| 07/24/2026 16:13 | 100 | 223.27 |
| 07/24/2026 16:13 | 12 | 223.53 |
| 07/24/2026 16:09 | 100 | 223.17 |
| 07/24/2026 16:09 | 100 | 223.04 |
| 07/24/2026 16:09 | 135 | 223.03 |
| 07/24/2026 16:09 | 10 | 223.10 |
| 07/24/2026 16:09 | 1 | 223.10 |
| 07/24/2026 16:08 | 11 | 222.79 |
| 07/24/2026 16:08 | 90 | 222.87 |
| 07/24/2026 16:08 | 11 | 223.11 |
| 07/24/2026 16:08 | 25 | 222.89 |
| 07/24/2026 16:07 | 1 | 222.88 |
| 07/24/2026 16:07 | 1 | 223.14 |
| 07/24/2026 16:07 | 1 | 223.01 |
| 07/24/2026 16:07 | 1 | 223.01 |
| 07/24/2026 16:07 | 2 | 223.06 |
| 07/24/2026 16:07 | 100 | 223.15 |
| 07/24/2026 16:07 | 30 | 223.16 |
| 07/24/2026 16:07 | 30 | 223.16 |
| 07/24/2026 16:07 | 88 | 223.16 |
| 07/24/2026 16:07 | 20 | 223.16 |
| 07/24/2026 16:07 | 80 | 223.16 |
| 07/24/2026 16:07 | 100 | 223.17 |
| 07/24/2026 16:07 | 3 | 223.17 |
| 07/24/2026 16:07 | 5 | 223.17 |
| 07/24/2026 16:02 | 100 | 223.475 |
| 07/24/2026 16:01 | 7 | 223.84 |
| 07/24/2026 16:01 | 5 | 223.84 |
| 07/24/2026 16:01 | 37 | 223.84 |
| 07/24/2026 16:01 | 63 | 223.84 |
| 07/24/2026 16:00 | 3 | 223.47 |
| 07/24/2026 16:00 | 100 | 223.41 |
| 07/24/2026 16:00 | 5 | 223.42 |
| 07/24/2026 16:00 | 100 | 223.98 |
| 07/24/2026 16:00 | 1 | 224.05 |
| 07/24/2026 15:59 | 1 | 224.12 |
| 07/24/2026 15:59 | 100 | 224.25 |
| 07/24/2026 15:59 | 100 | 224.28 |
| 07/24/2026 15:59 | 1 | 224.28 |
| 07/24/2026 15:58 | 1 | 224.62 |
| 07/24/2026 15:58 | 4 | 224.73 |
| 07/24/2026 15:57 | 2 | 224.88 |
| 07/24/2026 15:56 | 1 | 224.77 |
| 07/24/2026 15:54 | 3 | 224.71 |
| 07/24/2026 15:53 | 1 | 224.53 |
| 07/24/2026 15:53 | 1 | 224.47 |
| 07/24/2026 15:53 | 100 | 224.35 |
| 07/24/2026 15:53 | 136 | 224.34 |
| 07/24/2026 15:53 | 64 | 224.34 |
| 07/24/2026 15:52 | 100 | 224.30 |
| 07/24/2026 15:52 | 100 | 224.29 |
| 07/24/2026 15:52 | 25 | 224.22 |
| 07/24/2026 15:51 | 1 | 223.96 |
| 07/24/2026 15:51 | 1 | 223.93 |
| 07/24/2026 15:50 | 1 | 223.61 |
| 07/24/2026 15:50 | 1 | 223.61 |
| 07/24/2026 15:49 | 57 | 224.00 |
| 07/24/2026 15:49 | 100 | 224.00 |
| 07/24/2026 15:49 | 1 | 224.09 |
| 07/24/2026 15:49 | 20 | 224.24 |
| 07/24/2026 15:49 | 30 | 224.30 |
| 07/24/2026 15:49 | 100 | 224.32 |
| 07/24/2026 15:49 | 20 | 224.39 |
| 07/24/2026 15:47 | 1 | 224.65 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:47 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 1 | 224.64 |
| 07/24/2026 15:46 | 80 | 224.54 |
| 07/24/2026 15:46 | 5 | 224.54 |
| 07/24/2026 15:46 | 13 | 224.53 |
| 07/24/2026 15:46 | 2 | 224.54 |
| 07/24/2026 15:46 | 13 | 224.54 |
| 07/24/2026 15:46 | 1 | 224.41 |
| 07/24/2026 15:46 | 3 | 224.38 |
| 07/24/2026 15:46 | 188 | 224.37 |
| 07/24/2026 15:46 | 100 | 224.37 |
| 07/24/2026 15:45 | 1 | 224.21 |
| 07/24/2026 15:45 | 1 | 224.20 |
| 07/24/2026 15:45 | 20 | 223.86 |
| 07/24/2026 15:45 | 7 | 223.86 |
| 07/24/2026 15:45 | 60 | 223.86 |
| 07/24/2026 15:45 | 40 | 223.86 |
| 07/24/2026 15:45 | 60 | 223.87 |
| 07/24/2026 15:45 | 100 | 223.87 |
| 07/24/2026 15:44 | 20 | 224.27 |
| 07/24/2026 15:43 | 30 | 224.49 |
| 07/24/2026 15:42 | 15 | 224.49 |
| 07/24/2026 15:42 | 11 | 224.30 |
| 07/24/2026 15:41 | 1 | 224.29 |
| 07/24/2026 15:41 | 12 | 224.30 |
| 07/24/2026 15:41 | 1 | 224.02 |
| 07/24/2026 15:39 | 1 | 222.79 |
| 07/24/2026 15:37 | 14 | 222.78 |
| 07/24/2026 15:37 | 1 | 223.05 |
| 07/24/2026 15:37 | 6 | 223.05 |
| 07/24/2026 15:37 | 87 | 223.05 |
| 07/24/2026 15:37 | 215 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 18 | 223.00 |
| 07/24/2026 15:37 | 19 | 223.00 |
| 07/24/2026 15:37 | 82 | 223.00 |
| 07/24/2026 15:37 | 18 | 223.00 |
| 07/24/2026 15:37 | 54 | 223.00 |
| 07/24/2026 15:37 | 60 | 223.00 |
| 07/24/2026 15:37 | 81 | 223.00 |
| 07/24/2026 15:37 | 19 | 223.00 |
| 07/24/2026 15:37 | 81 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 63 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 63 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 90 | 223.00 |
| 07/24/2026 15:37 | 37 | 223.00 |
| 07/24/2026 15:37 | 33 | 223.00 |
| 07/24/2026 15:37 | 37 | 223.00 |
| 07/24/2026 15:37 | 30 | 223.00 |
| 07/24/2026 15:37 | 13 | 223.05 |
| 07/24/2026 15:37 | 100 | 223.04 |
| 07/24/2026 15:37 | 28 | 223.00 |
| 07/24/2026 15:37 | 97 | 223.00 |
| 07/24/2026 15:37 | 3 | 223.00 |
| 07/24/2026 15:37 | 47 | 223.00 |
| 07/24/2026 15:37 | 53 | 223.00 |
| 07/24/2026 15:37 | 37 | 223.00 |
| 07/24/2026 15:37 | 48 | 223.00 |
| 07/24/2026 15:37 | 15 | 223.00 |
| 07/24/2026 15:37 | 31 | 223.00 |
| 07/24/2026 15:37 | 69 | 223.00 |
| 07/24/2026 15:37 | 54 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 45 | 223.00 |
| 07/24/2026 15:37 | 55 | 223.00 |
| 07/24/2026 15:37 | 99 | 223.00 |
| 07/24/2026 15:37 | 1 | 223.00 |
| 07/24/2026 15:37 | 28 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 54 | 223.00 |
| 07/24/2026 15:37 | 100 | 222.91 |
| 07/24/2026 15:37 | 100 | 222.99 |
| 07/24/2026 15:37 | 46 | 223.00 |
| 07/24/2026 15:37 | 54 | 223.00 |
| 07/24/2026 15:37 | 46 | 223.00 |
| 07/24/2026 15:37 | 44 | 223.00 |
| 07/24/2026 15:37 | 24 | 223.00 |
| 07/24/2026 15:37 | 32 | 223.00 |
| 07/24/2026 15:37 | 69 | 223.00 |
| 07/24/2026 15:37 | 31 | 223.00 |
| 07/24/2026 15:37 | 32 | 223.00 |
| 07/24/2026 15:37 | 19 | 223.00 |
| 07/24/2026 15:37 | 18 | 223.00 |
| 07/24/2026 15:37 | 31 | 223.00 |
| 07/24/2026 15:37 | 99 | 223.00 |
| 07/24/2026 15:37 | 1 | 223.00 |
| 07/24/2026 15:37 | 63 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 39 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 1 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 87 | 223.00 |
| 07/24/2026 15:37 | 100 | 223.00 |
| 07/24/2026 15:37 | 63 | 223.00 |
| 07/24/2026 15:37 | 37 | 223.00 |
| 07/24/2026 15:37 | 1 | 222.99 |
| 07/24/2026 15:36 | 78 | 222.97 |
| 07/24/2026 15:36 | 1 | 222.94 |
| 07/24/2026 15:36 | 100 | 222.91 |
| 07/24/2026 15:36 | 1 | 222.97 |
| 07/24/2026 15:36 | 100 | 222.95 |
| 07/24/2026 15:36 | 1 | 222.97 |
| 07/24/2026 15:36 | 100 | 222.87 |
| 07/24/2026 15:36 | 1 | 222.99 |
| 07/24/2026 15:36 | 100 | 222.98 |
| 07/24/2026 15:35 | 4 | 222.64 |
| 07/24/2026 15:35 | 100 | 222.64 |
| 07/24/2026 15:35 | 100 | 222.64 |
| 07/24/2026 15:34 | 1 | 223.17 |
| 07/24/2026 15:34 | 1 | 223.50 |
| 07/24/2026 15:32 | 1 | 224.01 |
| 07/24/2026 15:32 | 1 | 223.95 |
| 07/24/2026 15:32 | 2 | 223.95 |
| 07/24/2026 15:32 | 1 | 223.88 |
| 07/24/2026 15:32 | 100 | 223.82 |
| 07/24/2026 15:31 | 23 | 223.31 |
| 07/24/2026 15:31 | 129 | 223.31 |
| 07/24/2026 15:31 | 97 | 223.31 |
| 07/24/2026 15:31 | 43 | 223.31 |
| 07/24/2026 15:31 | 55 | 223.31 |
| 07/24/2026 15:30 | 1 | 222.92 |
| 07/24/2026 15:30 | 1 | 222.87 |
| 07/24/2026 15:30 | 1 | 222.87 |
| 07/24/2026 15:30 | 1 | 222.91 |
| 07/24/2026 15:30 | 1 | 222.80 |
| 07/24/2026 15:30 | 1797 | 222.92 |
| 07/24/2026 15:30 | 1797 | 222.92 |