Idex Corp Rg
IEX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:56:15
Bid
04/24/2026 - 20:58:50
Bid
Volume
Ask
04/24/2026 - 20:58:50
Ask
Volume
205.99
-0.65 ( -0.31% )
205.94
100
206.10
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 31 206.1047
04/24/2026 14:55 3 206.03
04/24/2026 14:55 2 206.0989
04/24/2026 14:55 24 206.02
04/24/2026 14:55 14 206.02
04/24/2026 14:55 40 206.02
04/24/2026 14:55 100 206.03
04/24/2026 14:55 147 206.00
04/24/2026 14:55 148 206.00
04/24/2026 14:55 150 206.02
04/24/2026 14:55 100 206.02
04/24/2026 14:55 1 206.02
04/24/2026 14:55 1 206.02
04/24/2026 14:55 9 206.02
04/24/2026 14:55 100 206.01
04/24/2026 14:55 1 206.01
04/24/2026 14:55 100 206.02
04/24/2026 14:55 1 206.02
04/24/2026 14:55 1 206.02
04/24/2026 14:55 100 206.01
04/24/2026 14:55 2 206.02
04/24/2026 14:55 100 206.02
04/24/2026 14:55 1 206.00
04/24/2026 14:55 100 206.1223
04/24/2026 14:55 30 206.1328
04/24/2026 14:55 1 206.1328
04/24/2026 14:55 24 205.97
04/24/2026 14:55 21 205.97
04/24/2026 14:55 11 206.1254
04/24/2026 14:55 1 205.97
04/24/2026 14:54 7 205.97
04/24/2026 14:54 20 206.1362
04/24/2026 14:54 10 205.97
04/24/2026 14:54 2 205.97
04/24/2026 14:54 5 206.02
04/24/2026 14:54 7 206.02
04/24/2026 14:54 2 206.03
04/24/2026 14:54 1 206.03
04/24/2026 14:54 3 206.03
04/24/2026 14:54 8 206.00
04/24/2026 14:54 7 206.00
04/24/2026 14:54 50 205.98
04/24/2026 14:54 50 205.98
04/24/2026 14:54 40 206.02
04/24/2026 14:54 5 205.94
04/24/2026 14:54 4 205.94
04/24/2026 14:54 20 205.97
04/24/2026 14:54 1 206.03
04/24/2026 14:54 19 206.03
04/24/2026 14:54 14 206.03
04/24/2026 14:54 3 206.01
04/24/2026 14:54 7 206.03
04/24/2026 14:54 28 206.035
04/24/2026 14:54 14 206.03
04/24/2026 14:54 1 206.03
04/24/2026 14:54 30 206.035
04/24/2026 14:54 1 206.035
04/24/2026 14:54 8 206.035
04/24/2026 14:54 10 206.035
04/24/2026 14:54 1 206.04
04/24/2026 14:54 1 206.04
04/24/2026 14:54 3 206.05
04/24/2026 14:54 4 206.07
04/24/2026 14:54 1 206.04
04/24/2026 14:54 100 206.09
04/24/2026 14:54 100 206.09
04/24/2026 14:54 100 206.075
04/24/2026 14:54 27 206.16
04/24/2026 14:54 2 206.16
04/24/2026 14:54 6 206.14
04/24/2026 14:54 40 206.14
04/24/2026 14:54 50 206.12
04/24/2026 14:54 66 206.165
04/24/2026 14:54 48 206.1625
04/24/2026 14:54 20 206.14
04/24/2026 14:54 10 206.11
04/24/2026 14:54 20 206.165
04/24/2026 14:54 10 206.11
04/24/2026 14:54 3 206.11
04/24/2026 14:54 21 206.11
04/24/2026 14:54 24 206.11
04/24/2026 14:54 22 206.11
04/24/2026 14:54 2 206.11
04/24/2026 14:54 48 206.11
04/24/2026 14:54 100 206.125
04/24/2026 14:54 100 206.12
04/24/2026 14:54 100 206.13
04/24/2026 14:54 100 206.13
04/24/2026 14:54 24 206.12
04/24/2026 14:54 100 206.13
04/24/2026 14:54 100 206.13
04/24/2026 14:54 1 206.11
04/24/2026 14:54 6 206.10
04/24/2026 14:54 76 206.12
04/24/2026 14:54 48 206.11
04/24/2026 14:54 100 206.11
04/24/2026 14:54 10 206.11
04/24/2026 14:54 39 206.11
04/24/2026 14:54 3 206.11
04/24/2026 14:54 1 206.11
04/24/2026 14:54 100 206.11
04/24/2026 14:54 100 206.12
04/24/2026 14:54 100 206.12
04/24/2026 14:54 50 206.12
04/24/2026 14:54 100 206.13
04/24/2026 14:54 48 206.11
04/24/2026 14:54 9 206.11
04/24/2026 14:54 50 206.11
04/24/2026 14:54 2 206.11
04/24/2026 14:54 100 206.11
04/24/2026 14:54 1 206.11
04/24/2026 14:54 82 206.12
04/24/2026 14:54 100 206.13
04/24/2026 14:54 47 206.175
04/24/2026 14:54 44 206.175
04/24/2026 14:54 53 206.175
04/24/2026 14:54 9 206.175
04/24/2026 14:54 105 206.175
04/24/2026 14:54 100 206.18
04/24/2026 14:54 100 206.175
04/24/2026 14:54 198 206.1775
04/24/2026 14:54 1 206.20
04/24/2026 14:54 6 206.20
04/24/2026 14:54 3 206.20
04/24/2026 14:54 3 206.20
04/24/2026 14:54 1 206.20
04/24/2026 14:54 1 206.19
04/24/2026 14:54 1 206.23
04/24/2026 14:54 1 206.21
04/24/2026 14:54 3 206.21
04/24/2026 14:54 3 206.21
04/24/2026 14:54 1 206.20
04/24/2026 14:54 6 206.21
04/24/2026 14:54 1 206.20
04/24/2026 14:54 100 206.175
04/24/2026 14:54 8 206.18
04/24/2026 14:54 3 206.1225
04/24/2026 14:54 1 206.175
04/24/2026 14:54 1 206.1861
04/24/2026 14:54 6 206.1846
04/24/2026 14:54 3 206.1809
04/24/2026 14:54 1 206.14
04/24/2026 14:54 50 206.175
04/24/2026 14:54 6 206.175
04/24/2026 14:54 2 206.175
04/24/2026 14:53 85 206.175
04/24/2026 14:53 8 206.179
04/24/2026 14:53 87 206.21
04/24/2026 14:53 8 206.175
04/24/2026 14:53 18 206.175
04/24/2026 14:53 1 206.175
04/24/2026 14:53 1 206.175
04/24/2026 14:53 1 206.175
04/24/2026 14:53 7 206.1598
04/24/2026 14:53 100 206.1213
04/24/2026 14:53 15 206.175
04/24/2026 14:53 2 206.1809
04/24/2026 14:53 4 206.1699
04/24/2026 14:53 100 206.19
04/24/2026 14:53 1 206.175
04/24/2026 14:52 15 206.175
04/24/2026 14:52 15 206.175
04/24/2026 14:52 5 206.175
04/24/2026 14:52 5 206.175
04/24/2026 14:52 8 206.175
04/24/2026 14:52 3 206.1667
04/24/2026 14:52 4 206.165
04/24/2026 14:52 13 206.1625
04/24/2026 14:52 39 206.175
04/24/2026 14:52 20 206.175
04/24/2026 14:52 100 206.175
04/24/2026 14:52 3 206.1538
04/24/2026 14:52 22 206.1622
04/24/2026 14:52 5 206.1616
04/24/2026 14:52 31 206.1548
04/24/2026 14:51 1 206.19
04/24/2026 14:51 50 206.17
04/24/2026 14:51 19 206.17
04/24/2026 14:51 15 206.17
04/24/2026 14:51 20 206.17
04/24/2026 14:51 1 206.17
04/24/2026 14:51 1 206.17
04/24/2026 14:51 1 206.17
04/24/2026 14:51 3 206.1616
04/24/2026 14:51 37 206.11
04/24/2026 14:51 28 206.17
04/24/2026 14:51 1 206.1652
04/24/2026 14:51 100 206.17
04/24/2026 14:51 1 206.1642
04/24/2026 14:51 3 206.1627
04/24/2026 14:51 34 206.17