Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:15
|
Bid
04/24/2026 -
20:58:50
|
Bid Volume |
Ask
04/24/2026 -
20:58:50
|
Ask Volume |
|---|---|---|---|---|
|
205.99
-0.65
(
-0.31% )
|
205.94
|
100 |
206.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 31 | 206.1047 |
| 04/24/2026 14:55 | 3 | 206.03 |
| 04/24/2026 14:55 | 2 | 206.0989 |
| 04/24/2026 14:55 | 24 | 206.02 |
| 04/24/2026 14:55 | 14 | 206.02 |
| 04/24/2026 14:55 | 40 | 206.02 |
| 04/24/2026 14:55 | 100 | 206.03 |
| 04/24/2026 14:55 | 147 | 206.00 |
| 04/24/2026 14:55 | 148 | 206.00 |
| 04/24/2026 14:55 | 150 | 206.02 |
| 04/24/2026 14:55 | 100 | 206.02 |
| 04/24/2026 14:55 | 1 | 206.02 |
| 04/24/2026 14:55 | 1 | 206.02 |
| 04/24/2026 14:55 | 9 | 206.02 |
| 04/24/2026 14:55 | 100 | 206.01 |
| 04/24/2026 14:55 | 1 | 206.01 |
| 04/24/2026 14:55 | 100 | 206.02 |
| 04/24/2026 14:55 | 1 | 206.02 |
| 04/24/2026 14:55 | 1 | 206.02 |
| 04/24/2026 14:55 | 100 | 206.01 |
| 04/24/2026 14:55 | 2 | 206.02 |
| 04/24/2026 14:55 | 100 | 206.02 |
| 04/24/2026 14:55 | 1 | 206.00 |
| 04/24/2026 14:55 | 100 | 206.1223 |
| 04/24/2026 14:55 | 30 | 206.1328 |
| 04/24/2026 14:55 | 1 | 206.1328 |
| 04/24/2026 14:55 | 24 | 205.97 |
| 04/24/2026 14:55 | 21 | 205.97 |
| 04/24/2026 14:55 | 11 | 206.1254 |
| 04/24/2026 14:55 | 1 | 205.97 |
| 04/24/2026 14:54 | 7 | 205.97 |
| 04/24/2026 14:54 | 20 | 206.1362 |
| 04/24/2026 14:54 | 10 | 205.97 |
| 04/24/2026 14:54 | 2 | 205.97 |
| 04/24/2026 14:54 | 5 | 206.02 |
| 04/24/2026 14:54 | 7 | 206.02 |
| 04/24/2026 14:54 | 2 | 206.03 |
| 04/24/2026 14:54 | 1 | 206.03 |
| 04/24/2026 14:54 | 3 | 206.03 |
| 04/24/2026 14:54 | 8 | 206.00 |
| 04/24/2026 14:54 | 7 | 206.00 |
| 04/24/2026 14:54 | 50 | 205.98 |
| 04/24/2026 14:54 | 50 | 205.98 |
| 04/24/2026 14:54 | 40 | 206.02 |
| 04/24/2026 14:54 | 5 | 205.94 |
| 04/24/2026 14:54 | 4 | 205.94 |
| 04/24/2026 14:54 | 20 | 205.97 |
| 04/24/2026 14:54 | 1 | 206.03 |
| 04/24/2026 14:54 | 19 | 206.03 |
| 04/24/2026 14:54 | 14 | 206.03 |
| 04/24/2026 14:54 | 3 | 206.01 |
| 04/24/2026 14:54 | 7 | 206.03 |
| 04/24/2026 14:54 | 28 | 206.035 |
| 04/24/2026 14:54 | 14 | 206.03 |
| 04/24/2026 14:54 | 1 | 206.03 |
| 04/24/2026 14:54 | 30 | 206.035 |
| 04/24/2026 14:54 | 1 | 206.035 |
| 04/24/2026 14:54 | 8 | 206.035 |
| 04/24/2026 14:54 | 10 | 206.035 |
| 04/24/2026 14:54 | 1 | 206.04 |
| 04/24/2026 14:54 | 1 | 206.04 |
| 04/24/2026 14:54 | 3 | 206.05 |
| 04/24/2026 14:54 | 4 | 206.07 |
| 04/24/2026 14:54 | 1 | 206.04 |
| 04/24/2026 14:54 | 100 | 206.09 |
| 04/24/2026 14:54 | 100 | 206.09 |
| 04/24/2026 14:54 | 100 | 206.075 |
| 04/24/2026 14:54 | 27 | 206.16 |
| 04/24/2026 14:54 | 2 | 206.16 |
| 04/24/2026 14:54 | 6 | 206.14 |
| 04/24/2026 14:54 | 40 | 206.14 |
| 04/24/2026 14:54 | 50 | 206.12 |
| 04/24/2026 14:54 | 66 | 206.165 |
| 04/24/2026 14:54 | 48 | 206.1625 |
| 04/24/2026 14:54 | 20 | 206.14 |
| 04/24/2026 14:54 | 10 | 206.11 |
| 04/24/2026 14:54 | 20 | 206.165 |
| 04/24/2026 14:54 | 10 | 206.11 |
| 04/24/2026 14:54 | 3 | 206.11 |
| 04/24/2026 14:54 | 21 | 206.11 |
| 04/24/2026 14:54 | 24 | 206.11 |
| 04/24/2026 14:54 | 22 | 206.11 |
| 04/24/2026 14:54 | 2 | 206.11 |
| 04/24/2026 14:54 | 48 | 206.11 |
| 04/24/2026 14:54 | 100 | 206.125 |
| 04/24/2026 14:54 | 100 | 206.12 |
| 04/24/2026 14:54 | 100 | 206.13 |
| 04/24/2026 14:54 | 100 | 206.13 |
| 04/24/2026 14:54 | 24 | 206.12 |
| 04/24/2026 14:54 | 100 | 206.13 |
| 04/24/2026 14:54 | 100 | 206.13 |
| 04/24/2026 14:54 | 1 | 206.11 |
| 04/24/2026 14:54 | 6 | 206.10 |
| 04/24/2026 14:54 | 76 | 206.12 |
| 04/24/2026 14:54 | 48 | 206.11 |
| 04/24/2026 14:54 | 100 | 206.11 |
| 04/24/2026 14:54 | 10 | 206.11 |
| 04/24/2026 14:54 | 39 | 206.11 |
| 04/24/2026 14:54 | 3 | 206.11 |
| 04/24/2026 14:54 | 1 | 206.11 |
| 04/24/2026 14:54 | 100 | 206.11 |
| 04/24/2026 14:54 | 100 | 206.12 |
| 04/24/2026 14:54 | 100 | 206.12 |
| 04/24/2026 14:54 | 50 | 206.12 |
| 04/24/2026 14:54 | 100 | 206.13 |
| 04/24/2026 14:54 | 48 | 206.11 |
| 04/24/2026 14:54 | 9 | 206.11 |
| 04/24/2026 14:54 | 50 | 206.11 |
| 04/24/2026 14:54 | 2 | 206.11 |
| 04/24/2026 14:54 | 100 | 206.11 |
| 04/24/2026 14:54 | 1 | 206.11 |
| 04/24/2026 14:54 | 82 | 206.12 |
| 04/24/2026 14:54 | 100 | 206.13 |
| 04/24/2026 14:54 | 47 | 206.175 |
| 04/24/2026 14:54 | 44 | 206.175 |
| 04/24/2026 14:54 | 53 | 206.175 |
| 04/24/2026 14:54 | 9 | 206.175 |
| 04/24/2026 14:54 | 105 | 206.175 |
| 04/24/2026 14:54 | 100 | 206.18 |
| 04/24/2026 14:54 | 100 | 206.175 |
| 04/24/2026 14:54 | 198 | 206.1775 |
| 04/24/2026 14:54 | 1 | 206.20 |
| 04/24/2026 14:54 | 6 | 206.20 |
| 04/24/2026 14:54 | 3 | 206.20 |
| 04/24/2026 14:54 | 3 | 206.20 |
| 04/24/2026 14:54 | 1 | 206.20 |
| 04/24/2026 14:54 | 1 | 206.19 |
| 04/24/2026 14:54 | 1 | 206.23 |
| 04/24/2026 14:54 | 1 | 206.21 |
| 04/24/2026 14:54 | 3 | 206.21 |
| 04/24/2026 14:54 | 3 | 206.21 |
| 04/24/2026 14:54 | 1 | 206.20 |
| 04/24/2026 14:54 | 6 | 206.21 |
| 04/24/2026 14:54 | 1 | 206.20 |
| 04/24/2026 14:54 | 100 | 206.175 |
| 04/24/2026 14:54 | 8 | 206.18 |
| 04/24/2026 14:54 | 3 | 206.1225 |
| 04/24/2026 14:54 | 1 | 206.175 |
| 04/24/2026 14:54 | 1 | 206.1861 |
| 04/24/2026 14:54 | 6 | 206.1846 |
| 04/24/2026 14:54 | 3 | 206.1809 |
| 04/24/2026 14:54 | 1 | 206.14 |
| 04/24/2026 14:54 | 50 | 206.175 |
| 04/24/2026 14:54 | 6 | 206.175 |
| 04/24/2026 14:54 | 2 | 206.175 |
| 04/24/2026 14:53 | 85 | 206.175 |
| 04/24/2026 14:53 | 8 | 206.179 |
| 04/24/2026 14:53 | 87 | 206.21 |
| 04/24/2026 14:53 | 8 | 206.175 |
| 04/24/2026 14:53 | 18 | 206.175 |
| 04/24/2026 14:53 | 1 | 206.175 |
| 04/24/2026 14:53 | 1 | 206.175 |
| 04/24/2026 14:53 | 1 | 206.175 |
| 04/24/2026 14:53 | 7 | 206.1598 |
| 04/24/2026 14:53 | 100 | 206.1213 |
| 04/24/2026 14:53 | 15 | 206.175 |
| 04/24/2026 14:53 | 2 | 206.1809 |
| 04/24/2026 14:53 | 4 | 206.1699 |
| 04/24/2026 14:53 | 100 | 206.19 |
| 04/24/2026 14:53 | 1 | 206.175 |
| 04/24/2026 14:52 | 15 | 206.175 |
| 04/24/2026 14:52 | 15 | 206.175 |
| 04/24/2026 14:52 | 5 | 206.175 |
| 04/24/2026 14:52 | 5 | 206.175 |
| 04/24/2026 14:52 | 8 | 206.175 |
| 04/24/2026 14:52 | 3 | 206.1667 |
| 04/24/2026 14:52 | 4 | 206.165 |
| 04/24/2026 14:52 | 13 | 206.1625 |
| 04/24/2026 14:52 | 39 | 206.175 |
| 04/24/2026 14:52 | 20 | 206.175 |
| 04/24/2026 14:52 | 100 | 206.175 |
| 04/24/2026 14:52 | 3 | 206.1538 |
| 04/24/2026 14:52 | 22 | 206.1622 |
| 04/24/2026 14:52 | 5 | 206.1616 |
| 04/24/2026 14:52 | 31 | 206.1548 |
| 04/24/2026 14:51 | 1 | 206.19 |
| 04/24/2026 14:51 | 50 | 206.17 |
| 04/24/2026 14:51 | 19 | 206.17 |
| 04/24/2026 14:51 | 15 | 206.17 |
| 04/24/2026 14:51 | 20 | 206.17 |
| 04/24/2026 14:51 | 1 | 206.17 |
| 04/24/2026 14:51 | 1 | 206.17 |
| 04/24/2026 14:51 | 1 | 206.17 |
| 04/24/2026 14:51 | 3 | 206.1616 |
| 04/24/2026 14:51 | 37 | 206.11 |
| 04/24/2026 14:51 | 28 | 206.17 |
| 04/24/2026 14:51 | 1 | 206.1652 |
| 04/24/2026 14:51 | 100 | 206.17 |
| 04/24/2026 14:51 | 1 | 206.1642 |
| 04/24/2026 14:51 | 3 | 206.1627 |
| 04/24/2026 14:51 | 34 | 206.17 |