Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:15:04
|
Bid
04/24/2026 -
19:27:00
|
Bid Volume |
Ask
04/24/2026 -
19:27:00
|
Ask Volume |
|---|---|---|---|---|
|
206.67
+0.03
(
+0.01% )
|
206.57
|
100 |
206.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:15 | 7 | 206.61 |
| 04/24/2026 13:14 | 2 | 206.72 |
| 04/24/2026 13:14 | 7 | 206.61 |
| 04/24/2026 13:14 | 25 | 206.67 |
| 04/24/2026 13:14 | 2 | 206.61 |
| 04/24/2026 13:14 | 4 | 206.72 |
| 04/24/2026 13:14 | 1 | 206.7119 |
| 04/24/2026 13:14 | 1 | 206.72 |
| 04/24/2026 13:14 | 58 | 206.72 |
| 04/24/2026 13:14 | 7 | 206.72 |
| 04/24/2026 13:14 | 5 | 206.61 |
| 04/24/2026 13:14 | 9 | 206.714 |
| 04/24/2026 13:14 | 13 | 206.72 |
| 04/24/2026 13:14 | 14 | 206.58 |
| 04/24/2026 13:14 | 1 | 206.687 |
| 04/24/2026 13:14 | 5 | 206.62 |
| 04/24/2026 13:14 | 3 | 206.7144 |
| 04/24/2026 13:14 | 1 | 206.7146 |
| 04/24/2026 13:14 | 5 | 206.62 |
| 04/24/2026 13:14 | 11 | 206.72 |
| 04/24/2026 13:14 | 6 | 206.72 |
| 04/24/2026 13:14 | 9 | 206.7173 |
| 04/24/2026 13:14 | 5 | 206.62 |
| 04/24/2026 13:14 | 30 | 206.7093 |
| 04/24/2026 13:13 | 100 | 206.72 |
| 04/24/2026 13:13 | 100 | 206.72 |
| 04/24/2026 13:13 | 47 | 206.7208 |
| 04/24/2026 13:13 | 11 | 206.72 |
| 04/24/2026 13:13 | 1 | 206.724 |
| 04/24/2026 13:13 | 4 | 206.7158 |
| 04/24/2026 13:13 | 26 | 206.72 |
| 04/24/2026 13:13 | 5 | 206.62 |
| 04/24/2026 13:13 | 49 | 206.72 |
| 04/24/2026 13:13 | 2 | 206.69 |
| 04/24/2026 13:13 | 49 | 206.72 |
| 04/24/2026 13:13 | 1 | 206.78 |
| 04/24/2026 13:13 | 6 | 206.7072 |
| 04/24/2026 13:13 | 1 | 206.7193 |
| 04/24/2026 13:13 | 28 | 206.72 |
| 04/24/2026 13:13 | 1 | 206.69 |
| 04/24/2026 13:13 | 1 | 206.72 |
| 04/24/2026 13:12 | 1 | 206.7236 |
| 04/24/2026 13:12 | 8 | 206.72 |
| 04/24/2026 13:12 | 1 | 206.72 |
| 04/24/2026 13:12 | 2 | 206.7011 |
| 04/24/2026 13:12 | 30 | 206.7174 |
| 04/24/2026 13:12 | 1 | 206.72 |
| 04/24/2026 13:12 | 4 | 206.72 |
| 04/24/2026 13:12 | 9 | 206.58 |
| 04/24/2026 13:12 | 3 | 206.72 |
| 04/24/2026 13:12 | 3 | 206.72 |
| 04/24/2026 13:12 | 2 | 206.86 |
| 04/24/2026 13:12 | 1 | 206.7262 |
| 04/24/2026 13:12 | 2 | 206.7263 |
| 04/24/2026 13:12 | 1 | 206.7915 |
| 04/24/2026 13:11 | 3 | 206.7223 |
| 04/24/2026 13:11 | 27 | 206.82 |
| 04/24/2026 13:11 | 2 | 206.7247 |
| 04/24/2026 13:11 | 5 | 206.7248 |
| 04/24/2026 13:11 | 1 | 206.6968 |
| 04/24/2026 13:11 | 5 | 206.7149 |
| 04/24/2026 13:11 | 41 | 206.7001 |
| 04/24/2026 13:11 | 1 | 206.80 |
| 04/24/2026 13:11 | 100 | 206.72 |
| 04/24/2026 13:11 | 4 | 206.7253 |
| 04/24/2026 13:11 | 1 | 206.61 |
| 04/24/2026 13:11 | 1 | 206.6933 |
| 04/24/2026 13:11 | 2 | 206.72 |
| 04/24/2026 13:11 | 11 | 206.72 |
| 04/24/2026 13:11 | 7 | 206.72 |
| 04/24/2026 13:11 | 1 | 206.7009 |
| 04/24/2026 13:10 | 1 | 206.8599 |
| 04/24/2026 13:10 | 1 | 206.72 |
| 04/24/2026 13:10 | 10 | 206.72 |
| 04/24/2026 13:10 | 2 | 206.72 |
| 04/24/2026 13:10 | 8 | 206.65 |
| 04/24/2026 13:10 | 1 | 206.7267 |
| 04/24/2026 13:10 | 1 | 206.6981 |
| 04/24/2026 13:10 | 5 | 206.7298 |
| 04/24/2026 13:10 | 3 | 206.7298 |
| 04/24/2026 13:10 | 2 | 206.72 |
| 04/24/2026 13:10 | 30 | 206.7273 |
| 04/24/2026 13:10 | 9 | 206.6822 |
| 04/24/2026 13:10 | 2 | 206.79 |