Large gap with delayed quotes
|
Last quote
10/27/2026
-
17:26:26
|
Bid
10/27/2026 -
17:27:38
|
Bid Volume |
Ask
10/27/2026 -
17:27:38
|
Ask Volume |
|---|---|---|---|---|
|
233.25
+2.19
(
+0.95% )
|
233.18
|
100 |
233.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 17:29 | 15 | 233.23 |
| 10/27/2026 17:27 | 4 | 233.30 |
| 10/27/2026 17:26 | 100 | 233.25 |
| 10/27/2026 17:26 | 12 | 233.25 |
| 10/27/2026 17:26 | 3 | 233.25 |
| 10/27/2026 17:25 | 4 | 233.15 |
| 10/27/2026 17:24 | 100 | 233.19 |
| 10/27/2026 17:24 | 1 | 233.19 |
| 10/27/2026 17:24 | 87 | 233.19 |
| 10/27/2026 17:24 | 13 | 233.19 |
| 10/27/2026 17:24 | 100 | 233.20 |
| 10/27/2026 17:23 | 36 | 233.47 |
| 10/27/2026 17:23 | 100 | 233.47 |
| 10/27/2026 17:23 | 1 | 233.39 |
| 10/27/2026 17:23 | 16 | 233.37 |
| 10/27/2026 17:23 | 4 | 233.37 |
| 10/27/2026 17:23 | 1 | 233.36 |
| 10/27/2026 17:18 | 3 | 233.35 |
| 10/27/2026 17:17 | 25 | 233.285 |
| 10/27/2026 17:17 | 25 | 233.285 |
| 10/27/2026 17:17 | 39 | 233.39 |
| 10/27/2026 17:17 | 1 | 233.39 |
| 10/27/2026 17:17 | 100 | 233.38 |
| 10/27/2026 17:14 | 16 | 233.42 |
| 10/27/2026 17:13 | 100 | 233.40 |
| 10/27/2026 17:13 | 140 | 233.36 |
| 10/27/2026 17:13 | 100 | 233.37 |
| 10/27/2026 17:13 | 29 | 233.38 |
| 10/27/2026 17:13 | 100 | 233.34 |
| 10/27/2026 17:13 | 30 | 233.39 |
| 10/27/2026 17:13 | 4 | 233.39 |
| 10/27/2026 17:13 | 81 | 233.39 |
| 10/27/2026 17:13 | 15 | 233.39 |
| 10/27/2026 17:13 | 100 | 233.38 |
| 10/27/2026 17:13 | 99 | 233.38 |
| 10/27/2026 17:13 | 1 | 233.38 |
| 10/27/2026 17:13 | 1 | 233.36 |
| 10/27/2026 17:13 | 16 | 233.35 |
| 10/27/2026 17:12 | 66 | 233.35 |
| 10/27/2026 17:12 | 5 | 233.33 |
| 10/27/2026 17:12 | 66 | 233.33 |
| 10/27/2026 17:12 | 34 | 233.35 |
| 10/27/2026 17:12 | 100 | 233.31 |
| 10/27/2026 17:12 | 4 | 233.30 |
| 10/27/2026 17:12 | 100 | 233.30 |
| 10/27/2026 17:12 | 100 | 233.20 |
| 10/27/2026 17:12 | 7 | 233.20 |
| 10/27/2026 17:12 | 20 | 233.18 |
| 10/27/2026 17:12 | 100 | 233.18 |
| 10/27/2026 17:12 | 1 | 233.18 |
| 10/27/2026 17:12 | 100 | 233.18 |
| 10/27/2026 17:12 | 250 | 233.15 |
| 10/27/2026 17:12 | 50 | 233.15 |
| 10/27/2026 17:12 | 2 | 233.14 |
| 10/27/2026 17:11 | 19 | 232.94 |
| 10/27/2026 17:11 | 17 | 232.94 |
| 10/27/2026 17:11 | 1 | 232.94 |
| 10/27/2026 17:11 | 1 | 232.94 |
| 10/27/2026 17:11 | 1 | 232.95 |
| 10/27/2026 17:11 | 1 | 232.95 |
| 10/27/2026 17:10 | 10 | 233.08 |
| 10/27/2026 17:10 | 11 | 233.11 |
| 10/27/2026 17:10 | 2 | 233.14 |
| 10/27/2026 17:10 | 2 | 233.14 |
| 10/27/2026 17:10 | 1 | 233.14 |
| 10/27/2026 17:10 | 2 | 233.14 |
| 10/27/2026 17:10 | 23 | 233.14 |
| 10/27/2026 17:10 | 1 | 233.32 |
| 10/27/2026 17:10 | 100 | 233.15 |
| 10/27/2026 17:10 | 45 | 233.20 |
| 10/27/2026 17:10 | 14 | 233.15 |
| 10/27/2026 17:10 | 30 | 233.15 |
| 10/27/2026 17:09 | 3 | 233.34 |
| 10/27/2026 17:07 | 104 | 233.53 |
| 10/27/2026 17:07 | 23 | 233.53 |
| 10/27/2026 17:07 | 20 | 233.51 |
| 10/27/2026 17:07 | 100 | 233.49 |
| 10/27/2026 17:07 | 100 | 233.49 |
| 10/27/2026 17:07 | 76 | 233.48 |
| 10/27/2026 17:01 | 12 | 233.45 |
| 10/27/2026 17:01 | 13 | 233.42 |
| 10/27/2026 17:01 | 5 | 233.42 |
| 10/27/2026 17:01 | 3 | 233.42 |
| 10/27/2026 17:01 | 1 | 233.42 |
| 10/27/2026 17:01 | 76 | 233.42 |
| 10/27/2026 17:01 | 2 | 233.42 |
| 10/27/2026 17:01 | 85 | 233.42 |
| 10/27/2026 17:01 | 24 | 233.42 |
| 10/27/2026 17:01 | 100 | 233.43 |
| 10/27/2026 17:01 | 53 | 233.43 |
| 10/27/2026 17:01 | 200 | 233.43 |
| 10/27/2026 17:01 | 100 | 233.43 |
| 10/27/2026 17:01 | 4 | 233.43 |
| 10/27/2026 17:01 | 12 | 233.43 |
| 10/27/2026 17:01 | 100 | 233.43 |
| 10/27/2026 17:01 | 6 | 233.52 |
| 10/27/2026 17:01 | 5 | 233.50 |
| 10/27/2026 17:01 | 20 | 233.47 |
| 10/27/2026 17:01 | 20 | 233.47 |
| 10/27/2026 17:01 | 17 | 233.42 |
| 10/27/2026 17:01 | 9 | 233.41 |
| 10/27/2026 17:01 | 1 | 233.41 |
| 10/27/2026 17:01 | 3 | 233.41 |
| 10/27/2026 17:00 | 22 | 233.29 |
| 10/27/2026 17:00 | 22 | 233.28 |
| 10/27/2026 17:00 | 1 | 233.34 |
| 10/27/2026 17:00 | 1 | 233.33 |
| 10/27/2026 17:00 | 43 | 233.23 |
| 10/27/2026 17:00 | 100 | 233.29 |
| 10/27/2026 16:57 | 20 | 233.26 |
| 10/27/2026 16:57 | 4 | 233.26 |
| 10/27/2026 16:57 | 24 | 233.24 |
| 10/27/2026 16:56 | 2 | 233.19 |
| 10/27/2026 16:56 | 2 | 233.18 |
| 10/27/2026 16:56 | 9 | 233.18 |
| 10/27/2026 16:56 | 11 | 233.16 |
| 10/27/2026 16:56 | 67 | 233.15 |
| 10/27/2026 16:56 | 7 | 233.10 |
| 10/27/2026 16:56 | 19 | 233.09 |
| 10/27/2026 16:56 | 19 | 233.08 |
| 10/27/2026 16:56 | 1 | 233.09 |
| 10/27/2026 16:56 | 1 | 233.08 |
| 10/27/2026 16:55 | 22 | 233.09 |
| 10/27/2026 16:54 | 1 | 233.09 |
| 10/27/2026 16:54 | 1 | 233.10 |
| 10/27/2026 16:52 | 10 | 232.81 |
| 10/27/2026 16:49 | 1 | 232.89 |
| 10/27/2026 16:49 | 1 | 232.96 |
| 10/27/2026 16:49 | 1 | 232.98 |
| 10/27/2026 16:49 | 25 | 232.98 |
| 10/27/2026 16:49 | 25 | 232.98 |
| 10/27/2026 16:49 | 1 | 232.98 |
| 10/27/2026 16:48 | 1 | 232.97 |
| 10/27/2026 16:48 | 3 | 232.97 |
| 10/27/2026 16:48 | 2 | 232.97 |
| 10/27/2026 16:48 | 1 | 232.96 |
| 10/27/2026 16:47 | 1 | 232.97 |
| 10/27/2026 16:47 | 3 | 232.97 |
| 10/27/2026 16:44 | 1 | 233.00 |
| 10/27/2026 16:42 | 1 | 233.07 |
| 10/27/2026 16:42 | 1 | 233.07 |
| 10/27/2026 16:42 | 1 | 233.08 |
| 10/27/2026 16:42 | 1 | 233.11 |
| 10/27/2026 16:42 | 14 | 233.18 |
| 10/27/2026 16:41 | 99 | 233.30 |
| 10/27/2026 16:41 | 100 | 233.30 |
| 10/27/2026 16:41 | 50 | 233.29 |
| 10/27/2026 16:41 | 1 | 233.30 |
| 10/27/2026 16:41 | 27 | 233.30 |
| 10/27/2026 16:41 | 72 | 233.30 |
| 10/27/2026 16:41 | 28 | 233.30 |
| 10/27/2026 16:41 | 33 | 233.30 |
| 10/27/2026 16:41 | 39 | 233.30 |
| 10/27/2026 16:41 | 1 | 233.30 |
| 10/27/2026 16:41 | 100 | 233.31 |
| 10/27/2026 16:41 | 49 | 233.35 |
| 10/27/2026 16:41 | 1 | 233.35 |
| 10/27/2026 16:41 | 50 | 233.34 |
| 10/27/2026 16:41 | 70 | 233.31 |
| 10/27/2026 16:41 | 30 | 233.31 |
| 10/27/2026 16:41 | 1 | 233.29 |
| 10/27/2026 16:41 | 1 | 233.28 |
| 10/27/2026 16:41 | 20 | 233.26 |
| 10/27/2026 16:41 | 15 | 233.25 |
| 10/27/2026 16:40 | 1 | 233.24 |
| 10/27/2026 16:40 | 1 | 233.23 |
| 10/27/2026 16:39 | 100 | 233.195 |
| 10/27/2026 16:39 | 100 | 233.195 |
| 10/27/2026 16:39 | 5 | 233.13 |
| 10/27/2026 16:39 | 96 | 233.16 |
| 10/27/2026 16:39 | 4 | 233.16 |
| 10/27/2026 16:39 | 10 | 233.15 |
| 10/27/2026 16:39 | 98 | 233.15 |
| 10/27/2026 16:39 | 1 | 233.15 |
| 10/27/2026 16:37 | 10 | 233.11 |
| 10/27/2026 16:37 | 2 | 233.07 |
| 10/27/2026 16:37 | 1 | 233.07 |
| 10/27/2026 16:36 | 2 | 233.07 |
| 10/27/2026 16:36 | 2 | 233.15 |
| 10/27/2026 16:36 | 80 | 233.14 |
| 10/27/2026 16:36 | 18 | 233.14 |
| 10/27/2026 16:36 | 2 | 233.14 |
| 10/27/2026 16:36 | 2 | 233.08 |
| 10/27/2026 16:36 | 2 | 233.08 |
| 10/27/2026 16:35 | 10 | 232.97 |
| 10/27/2026 16:35 | 89 | 232.97 |
| 10/27/2026 16:35 | 10 | 232.96 |
| 10/27/2026 16:35 | 1 | 232.97 |
| 10/27/2026 16:35 | 15 | 232.92 |
| 10/27/2026 16:35 | 5 | 232.92 |
| 10/27/2026 16:34 | 40 | 232.67 |
| 10/27/2026 16:34 | 25 | 232.73 |
| 10/27/2026 16:34 | 25 | 232.73 |
| 10/27/2026 16:32 | 100 | 232.82 |
| 10/27/2026 16:32 | 40 | 232.83 |
| 10/27/2026 16:32 | 60 | 232.83 |
| 10/27/2026 16:32 | 140 | 232.85 |
| 10/27/2026 16:32 | 1 | 232.83 |
| 10/27/2026 16:32 | 99 | 232.83 |
| 10/27/2026 16:32 | 100 | 232.83 |
| 10/27/2026 16:32 | 100 | 232.83 |
| 10/27/2026 16:32 | 100 | 232.84 |
| 10/27/2026 16:32 | 1 | 233.03 |
| 10/27/2026 16:28 | 1 | 233.02 |
| 10/27/2026 16:28 | 1 | 232.80 |
| 10/27/2026 16:28 | 76 | 232.80 |
| 10/27/2026 16:28 | 1 | 232.80 |
| 10/27/2026 16:28 | 76 | 232.76 |
| 10/27/2026 16:28 | 1 | 232.80 |
| 10/27/2026 16:27 | 59 | 233.08 |
| 10/27/2026 16:25 | 20 | 233.035 |
| 10/27/2026 16:24 | 25 | 233.035 |
| 10/27/2026 16:21 | 100 | 233.22 |
| 10/27/2026 16:21 | 1 | 233.23 |
| 10/27/2026 16:21 | 1 | 233.26 |
| 10/27/2026 16:20 | 1 | 233.28 |
| 10/27/2026 16:20 | 1 | 233.31 |
| 10/27/2026 16:20 | 100 | 233.34 |
| 10/27/2026 16:20 | 75 | 233.36 |
| 10/27/2026 16:20 | 25 | 233.36 |
| 10/27/2026 16:20 | 100 | 233.36 |
| 10/27/2026 16:20 | 100 | 233.37 |
| 10/27/2026 16:20 | 40 | 233.37 |
| 10/27/2026 16:20 | 60 | 233.37 |
| 10/27/2026 16:20 | 40 | 233.38 |
| 10/27/2026 16:20 | 40 | 233.39 |
| 10/27/2026 16:20 | 40 | 233.40 |
| 10/27/2026 16:20 | 100 | 233.40 |
| 10/27/2026 16:20 | 9 | 233.49 |
| 10/27/2026 16:19 | 20 | 233.42 |
| 10/27/2026 16:19 | 99 | 233.35 |
| 10/27/2026 16:19 | 1 | 233.35 |
| 10/27/2026 16:19 | 1 | 233.34 |
| 10/27/2026 16:19 | 9 | 233.34 |
| 10/27/2026 16:17 | 100 | 233.34 |
| 10/27/2026 16:16 | 100 | 233.21 |
| 10/27/2026 16:16 | 68 | 233.20 |
| 10/27/2026 16:16 | 53 | 233.15 |
| 10/27/2026 16:16 | 11 | 233.15 |
| 10/27/2026 16:16 | 1 | 233.15 |
| 10/27/2026 16:16 | 35 | 233.15 |
| 10/27/2026 16:16 | 1 | 233.14 |
| 10/27/2026 16:16 | 100 | 233.04 |
| 10/27/2026 16:16 | 1 | 232.98 |
| 10/27/2026 16:16 | 1 | 232.96 |
| 10/27/2026 16:16 | 50 | 232.93 |
| 10/27/2026 16:16 | 100 | 232.91 |
| 10/27/2026 16:15 | 2 | 232.89 |
| 10/27/2026 16:15 | 1 | 232.86 |
| 10/27/2026 16:15 | 1 | 232.85 |
| 10/27/2026 16:14 | 20 | 232.67 |
| 10/27/2026 16:14 | 50 | 232.64 |
| 10/27/2026 16:14 | 30 | 232.64 |
| 10/27/2026 16:14 | 10 | 232.64 |
| 10/27/2026 16:14 | 10 | 232.64 |
| 10/27/2026 16:14 | 50 | 232.63 |
| 10/27/2026 16:14 | 49 | 232.63 |
| 10/27/2026 16:14 | 1 | 232.63 |
| 10/27/2026 16:14 | 1 | 232.54 |
| 10/27/2026 16:14 | 1 | 232.54 |
| 10/27/2026 16:14 | 1 | 232.54 |
| 10/27/2026 16:14 | 1 | 232.54 |
| 10/27/2026 16:14 | 1 | 232.47 |
| 10/27/2026 16:14 | 10 | 232.41 |
| 10/27/2026 16:14 | 50 | 232.41 |
| 10/27/2026 16:14 | 50 | 232.40 |
| 10/27/2026 16:14 | 15 | 232.37 |
| 10/27/2026 16:14 | 20 | 232.32 |
| 10/27/2026 16:14 | 7 | 232.31 |
| 10/27/2026 16:14 | 1 | 232.28 |
| 10/27/2026 16:12 | 1 | 232.24 |
| 10/27/2026 16:12 | 1 | 232.24 |
| 10/27/2026 16:11 | 5 | 232.13 |
| 10/27/2026 16:10 | 1 | 232.28 |
| 10/27/2026 16:10 | 1 | 232.26 |
| 10/27/2026 16:08 | 2 | 232.28 |
| 10/27/2026 16:05 | 75 | 231.99 |
| 10/27/2026 16:05 | 25 | 232.02 |
| 10/27/2026 16:05 | 78 | 231.93 |
| 10/27/2026 16:05 | 3 | 231.94 |
| 10/27/2026 16:05 | 9 | 232.05 |
| 10/27/2026 16:05 | 19 | 232.05 |
| 10/27/2026 16:05 | 1 | 232.05 |
| 10/27/2026 16:05 | 1 | 232.05 |
| 10/27/2026 16:05 | 11 | 232.05 |
| 10/27/2026 16:05 | 3 | 232.06 |
| 10/27/2026 16:05 | 3 | 232.10 |
| 10/27/2026 16:04 | 1 | 232.15 |
| 10/27/2026 16:04 | 140 | 232.20 |
| 10/27/2026 16:04 | 82 | 232.27 |
| 10/27/2026 16:04 | 100 | 232.18 |
| 10/27/2026 16:04 | 2 | 232.18 |
| 10/27/2026 16:04 | 1 | 232.18 |
| 10/27/2026 16:04 | 1 | 232.20 |
| 10/27/2026 16:03 | 100 | 232.27 |
| 10/27/2026 16:03 | 100 | 232.27 |
| 10/27/2026 16:03 | 100 | 232.27 |
| 10/27/2026 16:01 | 100 | 232.46 |
| 10/27/2026 16:01 | 50 | 232.46 |
| 10/27/2026 16:01 | 38 | 232.46 |
| 10/27/2026 16:01 | 12 | 232.46 |
| 10/27/2026 16:01 | 10 | 232.43 |
| 10/27/2026 16:01 | 5 | 232.40 |
| 10/27/2026 16:01 | 20 | 232.39 |
| 10/27/2026 16:00 | 50 | 232.34 |
| 10/27/2026 16:00 | 21 | 232.33 |
| 10/27/2026 16:00 | 18 | 232.33 |
| 10/27/2026 16:00 | 20 | 232.33 |
| 10/27/2026 16:00 | 41 | 232.33 |
| 10/27/2026 16:00 | 78 | 232.32 |
| 10/27/2026 16:00 | 22 | 232.32 |
| 10/27/2026 16:00 | 300 | 232.30 |
| 10/27/2026 16:00 | 100 | 232.30 |
| 10/27/2026 15:59 | 34 | 232.10 |
| 10/27/2026 15:59 | 4 | 232.10 |
| 10/27/2026 15:59 | 4 | 232.10 |
| 10/27/2026 15:58 | 2 | 232.18 |
| 10/27/2026 15:57 | 50 | 232.25 |
| 10/27/2026 15:57 | 30 | 232.25 |
| 10/27/2026 15:57 | 10 | 232.25 |
| 10/27/2026 15:57 | 10 | 232.25 |
| 10/27/2026 15:57 | 20 | 232.22 |
| 10/27/2026 15:57 | 40 | 232.22 |
| 10/27/2026 15:57 | 60 | 232.22 |
| 10/27/2026 15:57 | 3 | 232.16 |
| 10/27/2026 15:56 | 100 | 232.21 |
| 10/27/2026 15:56 | 100 | 232.21 |
| 10/27/2026 15:56 | 100 | 232.21 |
| 10/27/2026 15:53 | 2 | 232.15 |
| 10/27/2026 15:53 | 30 | 232.12 |
| 10/27/2026 15:53 | 10 | 232.12 |
| 10/27/2026 15:53 | 10 | 232.12 |
| 10/27/2026 15:53 | 25 | 232.10 |
| 10/27/2026 15:53 | 11 | 232.07 |
| 10/27/2026 15:53 | 5 | 231.90 |
| 10/27/2026 15:53 | 25 | 231.90 |
| 10/27/2026 15:53 | 10 | 231.90 |
| 10/27/2026 15:53 | 10 | 231.90 |
| 10/27/2026 15:53 | 5 | 231.88 |
| 10/27/2026 15:51 | 100 | 231.71 |
| 10/27/2026 15:51 | 100 | 231.71 |
| 10/27/2026 15:51 | 100 | 231.70 |
| 10/27/2026 15:51 | 100 | 231.68 |
| 10/27/2026 15:50 | 1 | 231.57 |
| 10/27/2026 15:50 | 1 | 231.57 |
| 10/27/2026 15:50 | 2 | 231.64 |
| 10/27/2026 15:49 | 12 | 231.76 |
| 10/27/2026 15:49 | 2 | 231.83 |
| 10/27/2026 15:49 | 62 | 231.85 |
| 10/27/2026 15:49 | 19 | 231.85 |
| 10/27/2026 15:49 | 19 | 231.85 |
| 10/27/2026 15:49 | 100 | 231.88 |
| 10/27/2026 15:49 | 2 | 231.99 |
| 10/27/2026 15:46 | 100 | 232.13 |
| 10/27/2026 15:46 | 100 | 232.13 |
| 10/27/2026 15:46 | 100 | 232.14 |
| 10/27/2026 15:46 | 1 | 232.15 |
| 10/27/2026 15:46 | 100 | 232.43 |
| 10/27/2026 15:46 | 25 | 232.42 |
| 10/27/2026 15:46 | 100 | 232.42 |
| 10/27/2026 15:46 | 10 | 232.33 |
| 10/27/2026 15:46 | 1 | 232.31 |
| 10/27/2026 15:46 | 1 | 232.31 |
| 10/27/2026 15:46 | 1 | 232.31 |
| 10/27/2026 15:46 | 1 | 232.31 |
| 10/27/2026 15:46 | 1 | 232.31 |
| 10/27/2026 15:45 | 50 | 232.15 |
| 10/27/2026 15:45 | 25 | 232.15 |
| 10/27/2026 15:45 | 25 | 232.15 |
| 10/27/2026 15:45 | 70 | 232.12 |
| 10/27/2026 15:45 | 100 | 232.12 |
| 10/27/2026 15:45 | 100 | 232.11 |
| 10/27/2026 15:45 | 89 | 232.11 |
| 10/27/2026 15:45 | 11 | 232.11 |
| 10/27/2026 15:45 | 100 | 231.96 |
| 10/27/2026 15:45 | 26 | 231.97 |
| 10/27/2026 15:44 | 5 | 231.89 |
| 10/27/2026 15:44 | 4 | 231.97 |
| 10/27/2026 15:44 | 10 | 231.96 |
| 10/27/2026 15:43 | 1 | 231.90 |
| 10/27/2026 15:43 | 2 | 231.90 |
| 10/27/2026 15:43 | 1 | 231.93 |
| 10/27/2026 15:43 | 11 | 231.92 |
| 10/27/2026 15:43 | 100 | 231.97 |
| 10/27/2026 15:43 | 100 | 231.99 |
| 10/27/2026 15:43 | 100 | 232.00 |
| 10/27/2026 15:43 | 2 | 232.00 |
| 10/27/2026 15:43 | 2 | 232.00 |
| 10/27/2026 15:43 | 3 | 232.00 |
| 10/27/2026 15:43 | 11 | 232.00 |
| 10/27/2026 15:43 | 19 | 232.235 |
| 10/27/2026 15:42 | 54 | 232.39 |
| 10/27/2026 15:42 | 24 | 232.37 |
| 10/27/2026 15:42 | 54 | 232.36 |
| 10/27/2026 15:42 | 9 | 232.32 |
| 10/27/2026 15:41 | 24 | 232.45 |
| 10/27/2026 15:41 | 35 | 232.41 |
| 10/27/2026 15:41 | 20 | 232.40 |
| 10/27/2026 15:39 | 15 | 232.15 |
| 10/27/2026 15:39 | 25 | 232.15 |
| 10/27/2026 15:39 | 25 | 232.15 |
| 10/27/2026 15:38 | 1 | 232.02 |
| 10/27/2026 15:38 | 100 | 232.14 |
| 10/27/2026 15:37 | 13 | 232.24 |
| 10/27/2026 15:37 | 3 | 232.27 |
| 10/27/2026 15:37 | 5 | 232.27 |
| 10/27/2026 15:37 | 2 | 232.27 |
| 10/27/2026 15:37 | 99 | 232.36 |
| 10/27/2026 15:37 | 1 | 232.40 |
| 10/27/2026 15:37 | 100 | 232.40 |
| 10/27/2026 15:37 | 30 | 232.40 |
| 10/27/2026 15:36 | 3 | 232.64 |
| 10/27/2026 15:36 | 1 | 232.64 |
| 10/27/2026 15:36 | 5 | 232.61 |
| 10/27/2026 15:36 | 7 | 232.55 |
| 10/27/2026 15:35 | 20 | 232.46 |
| 10/27/2026 15:35 | 30 | 232.52 |
| 10/27/2026 15:32 | 3 | 232.29 |
| 10/27/2026 15:30 | 200 | 232.565 |
| 10/27/2026 15:30 | 4 | 232.53 |
| 10/27/2026 15:30 | 100 | 232.52 |
| 10/27/2026 15:30 | 20 | 232.51 |
| 10/27/2026 15:29 | 100 | 232.36 |
| 10/27/2026 15:28 | 13 | 232.39 |
| 10/27/2026 15:28 | 8 | 232.39 |
| 10/27/2026 15:27 | 1 | 232.34 |
| 10/27/2026 15:27 | 100 | 232.34 |
| 10/27/2026 15:27 | 40 | 232.35 |
| 10/27/2026 15:27 | 100 | 232.35 |
| 10/27/2026 15:27 | 100 | 232.36 |
| 10/27/2026 15:24 | 100 | 232.60 |
| 10/27/2026 15:24 | 1 | 232.59 |
| 10/27/2026 15:23 | 20 | 232.52 |
| 10/27/2026 15:22 | 1 | 232.78 |
| 10/27/2026 15:22 | 1 | 232.72 |
| 10/27/2026 15:22 | 13 | 232.61 |
| 10/27/2026 15:22 | 2 | 232.60 |
| 10/27/2026 15:22 | 9 | 232.59 |
| 10/27/2026 15:22 | 9 | 232.59 |
| 10/27/2026 15:17 | 99 | 232.19 |
| 10/27/2026 15:17 | 99 | 232.19 |
| 10/27/2026 15:17 | 380 | 232.19 |
| 10/27/2026 15:17 | 1 | 232.18 |
| 10/27/2026 15:15 | 3 | 232.53 |
| 10/27/2026 15:15 | 32 | 232.66 |
| 10/27/2026 15:15 | 100 | 232.68 |
| 10/27/2026 15:15 | 100 | 232.69 |
| 10/27/2026 15:15 | 100 | 232.69 |
| 10/27/2026 15:15 | 60 | 232.80 |
| 10/27/2026 15:15 | 35 | 232.80 |
| 10/27/2026 15:15 | 5 | 232.80 |
| 10/27/2026 15:14 | 1 | 232.80 |
| 10/27/2026 15:14 | 20 | 232.92 |
| 10/27/2026 15:13 | 20 | 232.84 |
| 10/27/2026 15:13 | 7 | 232.84 |
| 10/27/2026 15:12 | 6 | 232.81 |
| 10/27/2026 15:12 | 100 | 232.72 |
| 10/27/2026 15:12 | 74 | 232.71 |
| 10/27/2026 15:12 | 20 | 232.71 |
| 10/27/2026 15:12 | 26 | 232.71 |
| 10/27/2026 15:12 | 5 | 232.66 |
| 10/27/2026 15:12 | 7 | 232.62 |
| 10/27/2026 15:12 | 9 | 232.62 |
| 10/27/2026 15:11 | 5 | 232.60 |
| 10/27/2026 15:11 | 10 | 232.53 |
| 10/27/2026 15:11 | 10 | 232.53 |
| 10/27/2026 15:11 | 1 | 232.47 |
| 10/27/2026 15:11 | 2 | 232.43 |
| 10/27/2026 15:08 | 30 | 232.07 |
| 10/27/2026 15:07 | 100 | 232.07 |
| 10/27/2026 15:06 | 1 | 232.05 |
| 10/27/2026 15:06 | 1 | 232.03 |
| 10/27/2026 15:06 | 1 | 232.02 |
| 10/27/2026 15:06 | 1 | 232.02 |
| 10/27/2026 15:06 | 1 | 232.01 |
| 10/27/2026 15:06 | 6 | 231.90 |
| 10/27/2026 15:06 | 10 | 231.87 |
| 10/27/2026 15:06 | 7 | 231.86 |
| 10/27/2026 15:06 | 25 | 231.83 |
| 10/27/2026 15:06 | 25 | 231.83 |
| 10/27/2026 15:06 | 25 | 231.83 |
| 10/27/2026 15:05 | 25 | 231.83 |
| 10/27/2026 15:05 | 25 | 231.83 |
| 10/27/2026 15:05 | 25 | 231.83 |
| 10/27/2026 15:05 | 25 | 231.83 |
| 10/27/2026 15:05 | 7 | 231.85 |
| 10/27/2026 15:04 | 1 | 231.66 |
| 10/27/2026 15:04 | 4 | 231.86 |
| 10/27/2026 15:04 | 50 | 231.83 |
| 10/27/2026 15:04 | 5 | 231.83 |
| 10/27/2026 15:04 | 100 | 231.82 |
| 10/27/2026 15:04 | 44 | 231.81 |
| 10/27/2026 15:04 | 56 | 231.81 |
| 10/27/2026 15:04 | 100 | 231.81 |
| 10/27/2026 15:04 | 100 | 231.80 |
| 10/27/2026 15:03 | 13 | 231.65 |
| 10/27/2026 15:02 | 1 | 231.63 |
| 10/27/2026 15:01 | 1 | 231.62 |
| 10/27/2026 15:01 | 5 | 231.50 |
| 10/27/2026 15:01 | 2 | 231.50 |
| 10/27/2026 15:01 | 7 | 231.49 |
| 10/27/2026 15:01 | 7 | 231.47 |
| 10/27/2026 15:00 | 100 | 231.44 |
| 10/27/2026 15:00 | 11 | 231.38 |
| 10/27/2026 15:00 | 100 | 231.34 |
| 10/27/2026 15:00 | 2 | 231.45 |
| 10/27/2026 15:00 | 25 | 231.57 |
| 10/27/2026 15:00 | 100 | 231.47 |
| 10/27/2026 15:00 | 61 | 231.50 |
| 10/27/2026 15:00 | 39 | 231.50 |
| 10/27/2026 15:00 | 13 | 231.54 |
| 10/27/2026 15:00 | 87 | 231.54 |
| 10/27/2026 15:00 | 100 | 231.56 |
| 10/27/2026 15:00 | 11 | 231.56 |
| 10/27/2026 15:00 | 100 | 231.56 |
| 10/27/2026 15:00 | 29 | 231.67 |
| 10/27/2026 15:00 | 1 | 231.67 |
| 10/27/2026 14:59 | 2 | 231.72 |
| 10/27/2026 14:57 | 100 | 232.12 |
| 10/27/2026 14:57 | 100 | 232.12 |
| 10/27/2026 14:57 | 20 | 232.12 |
| 10/27/2026 14:57 | 80 | 232.12 |
| 10/27/2026 14:57 | 20 | 232.13 |
| 10/27/2026 14:57 | 3 | 232.13 |
| 10/27/2026 14:56 | 98 | 232.18 |
| 10/27/2026 14:56 | 1 | 232.18 |
| 10/27/2026 14:56 | 1 | 232.18 |
| 10/27/2026 14:56 | 13 | 232.61 |
| 10/27/2026 14:56 | 1 | 232.46 |
| 10/27/2026 14:55 | 2 | 232.59 |
| 10/27/2026 14:55 | 68 | 232.52 |
| 10/27/2026 14:53 | 7 | 232.09 |
| 10/27/2026 14:52 | 28 | 231.97 |
| 10/27/2026 14:52 | 3 | 231.96 |
| 10/27/2026 14:52 | 20 | 231.97 |
| 10/27/2026 14:52 | 25 | 232.01 |
| 10/27/2026 14:52 | 45 | 232.07 |
| 10/27/2026 14:52 | 45 | 232.08 |
| 10/27/2026 14:52 | 45 | 232.08 |
| 10/27/2026 14:52 | 20 | 232.27 |
| 10/27/2026 14:52 | 41 | 232.25 |
| 10/27/2026 14:52 | 1 | 232.09 |
| 10/27/2026 14:52 | 7 | 232.23 |
| 10/27/2026 14:52 | 100 | 232.09 |
| 10/27/2026 14:52 | 100 | 232.12 |
| 10/27/2026 14:52 | 100 | 232.12 |
| 10/27/2026 14:52 | 4 | 232.13 |
| 10/27/2026 14:52 | 12 | 232.13 |
| 10/27/2026 14:52 | 84 | 232.13 |
| 10/27/2026 14:52 | 16 | 232.13 |
| 10/27/2026 14:52 | 73 | 232.13 |
| 10/27/2026 14:52 | 11 | 232.13 |
| 10/27/2026 14:51 | 5 | 232.435 |
| 10/27/2026 14:48 | 8 | 232.34 |
| 10/27/2026 14:48 | 1 | 232.34 |
| 10/27/2026 14:47 | 53 | 231.79 |
| 10/27/2026 14:47 | 14 | 231.89 |
| 10/27/2026 14:46 | 7 | 231.95 |
| 10/27/2026 14:46 | 5 | 231.95 |
| 10/27/2026 14:46 | 1 | 231.91 |
| 10/27/2026 14:46 | 1 | 231.87 |
| 10/27/2026 14:46 | 60 | 231.83 |
| 10/27/2026 14:46 | 100 | 231.83 |
| 10/27/2026 14:46 | 1 | 231.83 |
| 10/27/2026 14:46 | 6 | 231.83 |
| 10/27/2026 14:46 | 100 | 231.82 |
| 10/27/2026 14:46 | 1 | 231.81 |
| 10/27/2026 14:46 | 99 | 231.81 |
| 10/27/2026 14:46 | 76 | 231.83 |
| 10/27/2026 14:46 | 17 | 231.83 |
| 10/27/2026 14:46 | 1 | 231.80 |
| 10/27/2026 14:46 | 5 | 231.73 |
| 10/27/2026 14:46 | 5 | 231.71 |
| 10/27/2026 14:46 | 9 | 231.70 |
| 10/27/2026 14:46 | 5 | 231.70 |
| 10/27/2026 14:46 | 3 | 231.69 |
| 10/27/2026 14:46 | 50 | 231.69 |
| 10/27/2026 14:46 | 14 | 231.69 |
| 10/27/2026 14:46 | 19 | 231.69 |
| 10/27/2026 14:46 | 14 | 231.69 |
| 10/27/2026 14:44 | 100 | 231.32 |
| 10/27/2026 14:44 | 100 | 231.16 |
| 10/27/2026 14:44 | 3 | 231.28 |
| 10/27/2026 14:44 | 4 | 231.26 |
| 10/27/2026 14:44 | 3 | 231.21 |
| 10/27/2026 14:44 | 24 | 231.14 |
| 10/27/2026 14:44 | 20 | 231.14 |
| 10/27/2026 14:44 | 64 | 231.10 |
| 10/27/2026 14:44 | 100 | 231.11 |
| 10/27/2026 14:44 | 1 | 231.10 |
| 10/27/2026 14:42 | 1 | 231.10 |
| 10/27/2026 14:42 | 3 | 230.91 |
| 10/27/2026 14:42 | 90 | 231.11 |
| 10/27/2026 14:42 | 1 | 231.10 |
| 10/27/2026 14:42 | 3 | 231.10 |
| 10/27/2026 14:42 | 4 | 231.09 |
| 10/27/2026 14:42 | 18 | 230.95 |
| 10/27/2026 14:42 | 4 | 230.95 |
| 10/27/2026 14:42 | 100 | 230.92 |
| 10/27/2026 14:39 | 100 | 230.50 |
| 10/27/2026 14:39 | 10 | 230.50 |
| 10/27/2026 14:39 | 3 | 230.55 |
| 10/27/2026 14:39 | 4 | 230.55 |
| 10/27/2026 14:39 | 10 | 230.55 |
| 10/27/2026 14:39 | 93 | 230.55 |
| 10/27/2026 14:39 | 1 | 230.55 |
| 10/27/2026 14:39 | 100 | 230.55 |
| 10/27/2026 14:37 | 15 | 231.14 |
| 10/27/2026 14:37 | 85 | 231.14 |
| 10/27/2026 14:37 | 1 | 231.07 |
| 10/27/2026 14:37 | 15 | 231.07 |
| 10/27/2026 14:37 | 1 | 231.07 |
| 10/27/2026 14:37 | 100 | 231.03 |
| 10/27/2026 14:37 | 100 | 231.03 |
| 10/27/2026 14:37 | 80 | 231.01 |
| 10/27/2026 14:37 | 20 | 231.01 |
| 10/27/2026 14:34 | 29 | 230.65 |
| 10/27/2026 14:34 | 3 | 230.40 |
| 10/27/2026 14:34 | 1 | 230.40 |
| 10/27/2026 14:34 | 25 | 230.38 |
| 10/27/2026 14:34 | 25 | 230.38 |
| 10/27/2026 14:34 | 25 | 230.38 |
| 10/27/2026 14:34 | 100 | 230.39 |
| 10/27/2026 14:34 | 1 | 230.69 |
| 10/27/2026 14:34 | 65 | 230.71 |
| 10/27/2026 14:34 | 35 | 230.71 |
| 10/27/2026 14:34 | 100 | 230.76 |
| 10/27/2026 14:34 | 11 | 230.76 |
| 10/27/2026 14:34 | 100 | 230.76 |
| 10/27/2026 14:34 | 100 | 230.76 |
| 10/27/2026 14:34 | 100 | 230.76 |
| 10/27/2026 14:34 | 3 | 230.76 |
| 10/27/2026 14:34 | 100 | 230.77 |
| 10/27/2026 14:34 | 2 | 230.77 |
| 10/27/2026 14:34 | 100 | 230.77 |
| 10/27/2026 14:34 | 100 | 230.80 |
| 10/27/2026 14:34 | 100 | 230.83 |
| 10/27/2026 14:34 | 1 | 230.85 |
| 10/27/2026 14:32 | 25 | 231.715 |
| 10/27/2026 14:32 | 1 | 231.43 |
| 10/27/2026 14:30 | 6 | 233.20 |
| 10/27/2026 14:30 | 6 | 233.20 |
| 10/27/2026 14:30 | 6 | 233.20 |
| 10/27/2026 14:30 | 25 | 232.99 |
| 10/27/2026 14:30 | 7 | 232.96 |
| 10/27/2026 14:30 | 18 | 232.91 |
| 10/27/2026 14:30 | 3112 | 232.76 |
| 10/27/2026 14:30 | 3112 | 232.76 |