Idex Corp Rg
IEX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:15:04
Bid
04/24/2026 - 19:27:00
Bid
Volume
Ask
04/24/2026 - 19:27:00
Ask
Volume
206.67
+0.03 ( +0.01% )
206.57
100
206.84
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:15 7 206.61
04/24/2026 13:14 2 206.72
04/24/2026 13:14 7 206.61
04/24/2026 13:14 25 206.67
04/24/2026 13:14 2 206.61
04/24/2026 13:14 4 206.72
04/24/2026 13:14 1 206.7119
04/24/2026 13:14 1 206.72
04/24/2026 13:14 58 206.72
04/24/2026 13:14 7 206.72
04/24/2026 13:14 5 206.61
04/24/2026 13:14 9 206.714
04/24/2026 13:14 13 206.72
04/24/2026 13:14 14 206.58
04/24/2026 13:14 1 206.687
04/24/2026 13:14 5 206.62
04/24/2026 13:14 3 206.7144
04/24/2026 13:14 1 206.7146
04/24/2026 13:14 5 206.62
04/24/2026 13:14 11 206.72
04/24/2026 13:14 6 206.72
04/24/2026 13:14 9 206.7173
04/24/2026 13:14 5 206.62
04/24/2026 13:14 30 206.7093
04/24/2026 13:13 100 206.72
04/24/2026 13:13 100 206.72
04/24/2026 13:13 47 206.7208
04/24/2026 13:13 11 206.72
04/24/2026 13:13 1 206.724
04/24/2026 13:13 4 206.7158
04/24/2026 13:13 26 206.72
04/24/2026 13:13 5 206.62
04/24/2026 13:13 49 206.72
04/24/2026 13:13 2 206.69
04/24/2026 13:13 49 206.72
04/24/2026 13:13 1 206.78
04/24/2026 13:13 6 206.7072
04/24/2026 13:13 1 206.7193
04/24/2026 13:13 28 206.72
04/24/2026 13:13 1 206.69
04/24/2026 13:13 1 206.72
04/24/2026 13:12 1 206.7236
04/24/2026 13:12 8 206.72
04/24/2026 13:12 1 206.72
04/24/2026 13:12 2 206.7011
04/24/2026 13:12 30 206.7174
04/24/2026 13:12 1 206.72
04/24/2026 13:12 4 206.72
04/24/2026 13:12 9 206.58
04/24/2026 13:12 3 206.72
04/24/2026 13:12 3 206.72
04/24/2026 13:12 2 206.86
04/24/2026 13:12 1 206.7262
04/24/2026 13:12 2 206.7263
04/24/2026 13:12 1 206.7915
04/24/2026 13:11 3 206.7223
04/24/2026 13:11 27 206.82
04/24/2026 13:11 2 206.7247
04/24/2026 13:11 5 206.7248
04/24/2026 13:11 1 206.6968
04/24/2026 13:11 5 206.7149
04/24/2026 13:11 41 206.7001
04/24/2026 13:11 1 206.80
04/24/2026 13:11 100 206.72
04/24/2026 13:11 4 206.7253
04/24/2026 13:11 1 206.61
04/24/2026 13:11 1 206.6933
04/24/2026 13:11 2 206.72
04/24/2026 13:11 11 206.72
04/24/2026 13:11 7 206.72
04/24/2026 13:11 1 206.7009
04/24/2026 13:10 1 206.8599
04/24/2026 13:10 1 206.72
04/24/2026 13:10 10 206.72
04/24/2026 13:10 2 206.72
04/24/2026 13:10 8 206.65
04/24/2026 13:10 1 206.7267
04/24/2026 13:10 1 206.6981
04/24/2026 13:10 5 206.7298
04/24/2026 13:10 3 206.7298
04/24/2026 13:10 2 206.72
04/24/2026 13:10 30 206.7273
04/24/2026 13:10 9 206.6822
04/24/2026 13:10 2 206.79