Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
137.94
-4.47
(
-3.14% )
|
137.72
|
200 |
138.00
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 137.94 |
| 06/17/2026 23:20 | � | 137.94 |
| 06/17/2026 22:30 | � | 137.94 |
| 06/17/2026 22:00 | � | 137.94 |
| 06/17/2026 22:00 | 38641 | 137.94 |
| 06/17/2026 21:59 | 75 | 137.77 |
| 06/17/2026 21:59 | 73 | 137.77 |
| 06/17/2026 21:59 | 37 | 137.83 |
| 06/17/2026 21:59 | 13 | 137.95 |
| 06/17/2026 21:59 | 2 | 137.97 |
| 06/17/2026 21:59 | 92 | 137.94 |
| 06/17/2026 21:59 | 65 | 137.92 |
| 06/17/2026 21:59 | 12 | 137.92 |
| 06/17/2026 21:59 | 100 | 137.95 |
| 06/17/2026 21:59 | 23 | 137.92 |
| 06/17/2026 21:59 | 1 | 137.92 |
| 06/17/2026 21:59 | 1 | 137.92 |
| 06/17/2026 21:59 | 370 | 137.92 |
| 06/17/2026 21:59 | 1 | 137.92 |
| 06/17/2026 21:59 | 1 | 137.88 |
| 06/17/2026 21:59 | 10 | 137.855 |
| 06/17/2026 21:59 | 27 | 137.81 |
| 06/17/2026 21:59 | 38 | 137.84 |
| 06/17/2026 21:59 | 1 | 137.85 |
| 06/17/2026 21:59 | 10 | 137.855 |
| 06/17/2026 21:59 | 1 | 137.855 |
| 06/17/2026 21:59 | 1 | 137.78 |
| 06/17/2026 21:59 | 16 | 137.97 |
| 06/17/2026 21:59 | 52 | 137.96 |
| 06/17/2026 21:59 | 10 | 137.96 |
| 06/17/2026 21:59 | 11 | 137.94 |
| 06/17/2026 21:59 | 11 | 137.86 |
| 06/17/2026 21:59 | 89 | 137.94 |
| 06/17/2026 21:59 | 11 | 137.86 |
| 06/17/2026 21:59 | 20 | 137.86 |
| 06/17/2026 21:59 | 19 | 137.86 |
| 06/17/2026 21:59 | 90 | 137.96 |
| 06/17/2026 21:59 | 10 | 137.87 |
| 06/17/2026 21:59 | 9 | 137.98 |
| 06/17/2026 21:59 | 26 | 137.98 |
| 06/17/2026 21:59 | 14 | 137.98 |
| 06/17/2026 21:59 | 12 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 5 | 137.75 |
| 06/17/2026 21:59 | 10 | 137.93 |
| 06/17/2026 21:59 | 27 | 137.75 |
| 06/17/2026 21:59 | 6 | 137.75 |
| 06/17/2026 21:59 | 2 | 137.86 |
| 06/17/2026 21:59 | 6 | 137.72 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 48 | 137.73 |
| 06/17/2026 21:59 | 43 | 137.96 |
| 06/17/2026 21:59 | 8 | 137.98 |
| 06/17/2026 21:59 | 10 | 137.90 |
| 06/17/2026 21:59 | 7 | 137.90 |
| 06/17/2026 21:59 | 16 | 137.90 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.90 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 1 | 137.72 |
| 06/17/2026 21:59 | 5 | 137.72 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 7 | 137.72 |
| 06/17/2026 21:59 | 2 | 137.72 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 11 | 137.72 |
| 06/17/2026 21:59 | 4 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.93 |
| 06/17/2026 21:59 | 11 | 137.73 |
| 06/17/2026 21:59 | 6 | 137.93 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 7 | 137.72 |
| 06/17/2026 21:59 | 23 | 137.73 |
| 06/17/2026 21:59 | 6 | 137.73 |
| 06/17/2026 21:59 | 35 | 137.90 |
| 06/17/2026 21:59 | 5 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 38 | 137.73 |
| 06/17/2026 21:59 | 14 | 137.73 |
| 06/17/2026 21:59 | 3 | 137.73 |
| 06/17/2026 21:59 | 6 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 2 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 6 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 2 | 137.96 |
| 06/17/2026 21:59 | 1 | 137.96 |
| 06/17/2026 21:59 | 5 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 3 | 137.93 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 4 | 137.73 |
| 06/17/2026 21:59 | 2 | 137.73 |
| 06/17/2026 21:59 | 23 | 137.73 |
| 06/17/2026 21:59 | 4 | 137.73 |
| 06/17/2026 21:59 | 15 | 137.74 |
| 06/17/2026 21:59 | 49 | 137.93 |
| 06/17/2026 21:59 | 27 | 137.73 |
| 06/17/2026 21:59 | 10 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 1 | 137.79 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 1 | 137.72 |
| 06/17/2026 21:59 | 4 | 137.74 |
| 06/17/2026 21:59 | 2 | 137.74 |
| 06/17/2026 21:59 | 30 | 137.74 |
| 06/17/2026 21:59 | 2 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 2 | 137.74 |
| 06/17/2026 21:59 | 2 | 137.74 |
| 06/17/2026 21:59 | 2 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.73 |
| 06/17/2026 21:59 | 30 | 137.73 |
| 06/17/2026 21:59 | 4 | 137.73 |
| 06/17/2026 21:59 | 19 | 137.90 |
| 06/17/2026 21:59 | 56 | 137.72 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 2 | 137.72 |
| 06/17/2026 21:59 | 6 | 137.72 |
| 06/17/2026 21:59 | 98 | 137.72 |
| 06/17/2026 21:59 | 100 | 137.73 |
| 06/17/2026 21:59 | 1 | 137.74 |
| 06/17/2026 21:59 | 1 | 137.86 |
| 06/17/2026 21:59 | 2 | 137.72 |
| 06/17/2026 21:59 | 8 | 137.98 |
| 06/17/2026 21:59 | 11 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 9 | 137.96 |
| 06/17/2026 21:59 | 100 | 137.77 |
| 06/17/2026 21:59 | 26 | 137.98 |
| 06/17/2026 21:59 | 3 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 11 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.96 |
| 06/17/2026 21:59 | 6 | 137.73 |
| 06/17/2026 21:59 | 24 | 137.74 |
| 06/17/2026 21:59 | 30 | 137.74 |
| 06/17/2026 21:59 | 2 | 137.93 |
| 06/17/2026 21:59 | 10 | 137.74 |
| 06/17/2026 21:59 | 4 | 137.81 |
| 06/17/2026 21:59 | 1 | 137.81 |
| 06/17/2026 21:59 | 1 | 137.81 |
| 06/17/2026 21:59 | 24 | 137.81 |
| 06/17/2026 21:59 | 2 | 137.81 |
| 06/17/2026 21:59 | 2 | 137.81 |
| 06/17/2026 21:59 | 1 | 137.81 |
| 06/17/2026 21:59 | 3 | 137.96 |
| 06/17/2026 21:59 | 12 | 137.93 |
| 06/17/2026 21:59 | 16 | 137.81 |
| 06/17/2026 21:59 | 1 | 137.81 |
| 06/17/2026 21:59 | 30 | 137.83 |
| 06/17/2026 21:59 | 106 | 137.83 |
| 06/17/2026 21:59 | 40 | 137.83 |
| 06/17/2026 21:59 | 2 | 137.87 |
| 06/17/2026 21:59 | 14 | 137.87 |
| 06/17/2026 21:59 | 2 | 137.87 |
| 06/17/2026 21:59 | 2 | 137.90 |
| 06/17/2026 21:59 | 65 | 137.90 |
| 06/17/2026 21:59 | 2 | 137.90 |
| 06/17/2026 21:59 | 9 | 137.90 |
| 06/17/2026 21:59 | 1 | 137.91 |
| 06/17/2026 21:59 | 17 | 137.91 |
| 06/17/2026 21:59 | 3 | 137.91 |
| 06/17/2026 21:59 | 13 | 137.91 |
| 06/17/2026 21:59 | 43 | 137.91 |
| 06/17/2026 21:59 | 4 | 137.91 |
| 06/17/2026 21:59 | 1 | 137.91 |
| 06/17/2026 21:59 | 47 | 137.91 |
| 06/17/2026 21:59 | 165 | 137.97 |
| 06/17/2026 21:59 | 8 | 137.97 |
| 06/17/2026 21:59 | 3 | 138.08 |
| 06/17/2026 21:59 | 3 | 138.05 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 51 | 137.93 |
| 06/17/2026 21:59 | 2 | 138.05 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 51 | 137.97 |
| 06/17/2026 21:59 | 49 | 137.97 |
| 06/17/2026 21:59 | 49 | 137.98 |
| 06/17/2026 21:59 | 1 | 138.05 |
| 06/17/2026 21:59 | 49 | 137.97 |
| 06/17/2026 21:59 | 1 | 138.07 |
| 06/17/2026 21:58 | 1 | 138.11 |
| 06/17/2026 21:58 | 1 | 138.11 |
| 06/17/2026 21:58 | 7 | 138.11 |
| 06/17/2026 21:58 | 11 | 138.09 |
| 06/17/2026 21:58 | 48 | 138.00 |
| 06/17/2026 21:58 | 82 | 138.14 |
| 06/17/2026 21:58 | 45 | 138.14 |
| 06/17/2026 21:58 | 19 | 138.14 |
| 06/17/2026 21:58 | 4 | 138.15 |
| 06/17/2026 21:58 | 2 | 138.16 |
| 06/17/2026 21:58 | 4 | 138.17 |
| 06/17/2026 21:58 | 2 | 138.17 |
| 06/17/2026 21:58 | 18 | 138.17 |
| 06/17/2026 21:58 | 33 | 138.17 |
| 06/17/2026 21:58 | 1 | 138.17 |
| 06/17/2026 21:58 | 16 | 138.17 |
| 06/17/2026 21:58 | 24 | 138.17 |
| 06/17/2026 21:58 | 24 | 138.20 |
| 06/17/2026 21:58 | 84 | 138.17 |
| 06/17/2026 21:58 | 47 | 138.17 |
| 06/17/2026 21:58 | 47 | 138.17 |
| 06/17/2026 21:58 | 6 | 138.17 |
| 06/17/2026 21:58 | 10 | 138.17 |
| 06/17/2026 21:58 | 5 | 138.17 |
| 06/17/2026 21:58 | 4 | 138.17 |
| 06/17/2026 21:58 | 16 | 138.17 |
| 06/17/2026 21:58 | 22 | 138.17 |
| 06/17/2026 21:58 | 10 | 138.17 |
| 06/17/2026 21:58 | 18 | 138.17 |
| 06/17/2026 21:58 | 5 | 138.17 |
| 06/17/2026 21:58 | 2 | 138.17 |
| 06/17/2026 21:58 | 100 | 138.20 |
| 06/17/2026 21:58 | 3 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 6 | 138.26 |
| 06/17/2026 21:58 | 19 | 138.26 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 1 | 138.31 |
| 06/17/2026 21:58 | 9 | 138.25 |
| 06/17/2026 21:58 | 3 | 138.245 |
| 06/17/2026 21:58 | 14 | 138.245 |
| 06/17/2026 21:58 | 3 | 138.245 |
| 06/17/2026 21:58 | 3 | 138.245 |
| 06/17/2026 21:58 | 2 | 138.245 |
| 06/17/2026 21:58 | 1 | 138.245 |
| 06/17/2026 21:58 | 10 | 138.30 |
| 06/17/2026 21:58 | 3 | 138.225 |
| 06/17/2026 21:58 | 2 | 138.225 |
| 06/17/2026 21:57 | 33 | 138.17 |
| 06/17/2026 21:57 | 17 | 138.17 |
| 06/17/2026 21:57 | 50 | 138.20 |
| 06/17/2026 21:57 | 23 | 138.20 |
| 06/17/2026 21:57 | 27 | 138.20 |
| 06/17/2026 21:57 | 132 | 138.20 |
| 06/17/2026 21:57 | 1 | 138.205 |
| 06/17/2026 21:57 | 1 | 138.205 |
| 06/17/2026 21:57 | 1 | 138.205 |
| 06/17/2026 21:57 | 3 | 138.205 |
| 06/17/2026 21:57 | 22 | 138.205 |
| 06/17/2026 21:57 | 10 | 138.205 |
| 06/17/2026 21:57 | 42 | 138.19 |
| 06/17/2026 21:57 | 8 | 138.19 |
| 06/17/2026 21:57 | 1 | 138.19 |
| 06/17/2026 21:57 | 41 | 138.145 |
| 06/17/2026 21:57 | 21 | 138.145 |
| 06/17/2026 21:57 | 20 | 138.145 |
| 06/17/2026 21:57 | 10 | 138.145 |
| 06/17/2026 21:57 | 1 | 138.11 |
| 06/17/2026 21:57 | 3 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.11 |
| 06/17/2026 21:57 | 2 | 138.08 |
| 06/17/2026 21:57 | 2 | 137.96 |
| 06/17/2026 21:57 | 100 | 137.96 |
| 06/17/2026 21:57 | 2 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 3 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.125 |
| 06/17/2026 21:57 | 2 | 138.12 |
| 06/17/2026 21:57 | 1 | 138.12 |
| 06/17/2026 21:57 | 2 | 138.11 |
| 06/17/2026 21:57 | 2 | 138.11 |
| 06/17/2026 21:57 | 37 | 137.96 |
| 06/17/2026 21:57 | 7 | 138.10 |
| 06/17/2026 21:57 | 10 | 138.10 |
| 06/17/2026 21:57 | 21 | 138.10 |
| 06/17/2026 21:57 | 100 | 138.10 |
| 06/17/2026 21:57 | 37 | 138.10 |
| 06/17/2026 21:57 | 1 | 138.10 |
| 06/17/2026 21:57 | 6 | 138.10 |
| 06/17/2026 21:57 | 11 | 138.10 |
| 06/17/2026 21:57 | 10 | 138.00 |
| 06/17/2026 21:57 | 5 | 138.00 |
| 06/17/2026 21:56 | 8 | 138.125 |
| 06/17/2026 21:56 | 1 | 138.125 |
| 06/17/2026 21:56 | 2 | 138.12 |
| 06/17/2026 21:56 | 1 | 138.12 |
| 06/17/2026 21:56 | 1 | 138.12 |
| 06/17/2026 21:56 | 1 | 138.12 |
| 06/17/2026 21:56 | 2 | 138.12 |
| 06/17/2026 21:56 | 1 | 138.12 |
| 06/17/2026 21:56 | 1 | 138.10 |
| 06/17/2026 21:56 | 1 | 138.10 |
| 06/17/2026 21:56 | 1 | 138.10 |
| 06/17/2026 21:56 | 1 | 138.10 |
| 06/17/2026 21:56 | 74 | 137.91 |
| 06/17/2026 21:56 | 2 | 137.91 |
| 06/17/2026 21:56 | 24 | 137.91 |
| 06/17/2026 21:56 | 2 | 137.91 |
| 06/17/2026 21:56 | 10 | 137.91 |
| 06/17/2026 21:56 | 5 | 137.91 |
| 06/17/2026 21:56 | 5 | 137.91 |
| 06/17/2026 21:56 | 7 | 137.91 |
| 06/17/2026 21:56 | 4 | 137.91 |
| 06/17/2026 21:56 | 2 | 137.93 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 1 | 138.01 |
| 06/17/2026 21:56 | 1 | 138.01 |
| 06/17/2026 21:56 | 1 | 138.01 |
| 06/17/2026 21:56 | 5 | 138.07 |
| 06/17/2026 21:55 | 1 | 137.93 |
| 06/17/2026 21:55 | 1 | 137.93 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 4 | 137.93 |
| 06/17/2026 21:55 | 1 | 138.10 |
| 06/17/2026 21:55 | 1 | 138.10 |
| 06/17/2026 21:55 | 2 | 138.10 |
| 06/17/2026 21:55 | 1 | 138.10 |
| 06/17/2026 21:55 | 1 | 138.06 |
| 06/17/2026 21:55 | 1 | 138.05 |
| 06/17/2026 21:55 | 7 | 138.05 |
| 06/17/2026 21:55 | 8 | 137.90 |
| 06/17/2026 21:55 | 3 | 137.90 |
| 06/17/2026 21:55 | 5 | 137.90 |
| 06/17/2026 21:55 | 5 | 137.90 |
| 06/17/2026 21:55 | 5 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 7 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 2 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 10 | 137.93 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 3 | 138.12 |
| 06/17/2026 21:55 | 2 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 2 | 138.12 |
| 06/17/2026 21:55 | 10 | 138.00 |
| 06/17/2026 21:55 | 25 | 137.91 |
| 06/17/2026 21:55 | 46 | 137.95 |
| 06/17/2026 21:55 | 10 | 137.95 |
| 06/17/2026 21:55 | 30 | 137.95 |
| 06/17/2026 21:55 | 10 | 137.94 |
| 06/17/2026 21:54 | 6 | 137.76 |
| 06/17/2026 21:54 | 1 | 137.85 |
| 06/17/2026 21:54 | 23 | 137.85 |
| 06/17/2026 21:54 | 1 | 137.90 |
| 06/17/2026 21:54 | 9 | 137.91 |
| 06/17/2026 21:54 | 1 | 137.91 |
| 06/17/2026 21:54 | 30 | 137.92 |
| 06/17/2026 21:54 | 9 | 137.93 |
| 06/17/2026 21:54 | 7 | 138.06 |
| 06/17/2026 21:54 | 21 | 138.01 |
| 06/17/2026 21:54 | 9 | 138.01 |
| 06/17/2026 21:54 | 9 | 138.09 |
| 06/17/2026 21:54 | 3 | 138.01 |
| 06/17/2026 21:54 | 12 | 138.01 |
| 06/17/2026 21:54 | 12 | 138.01 |
| 06/17/2026 21:54 | 10 | 138.01 |
| 06/17/2026 21:54 | 21 | 138.17 |
| 06/17/2026 21:54 | 10 | 138.17 |
| 06/17/2026 21:54 | 2 | 138.17 |
| 06/17/2026 21:54 | 1 | 138.17 |
| 06/17/2026 21:54 | 5 | 138.17 |
| 06/17/2026 21:54 | 3 | 138.17 |
| 06/17/2026 21:54 | 1 | 138.015 |
| 06/17/2026 21:54 | 1 | 138.015 |
| 06/17/2026 21:54 | 1 | 138.015 |
| 06/17/2026 21:54 | 1 | 138.015 |
| 06/17/2026 21:54 | 1 | 138.015 |
| 06/17/2026 21:54 | 1 | 138.015 |
| 06/17/2026 21:54 | 25 | 138.015 |
| 06/17/2026 21:54 | 43 | 138.015 |
| 06/17/2026 21:54 | 1 | 138.01 |
| 06/17/2026 21:54 | 25 | 138.01 |
| 06/17/2026 21:53 | 19 | 137.845 |
| 06/17/2026 21:53 | 18 | 137.845 |
| 06/17/2026 21:53 | 7 | 137.85 |
| 06/17/2026 21:53 | 9 | 137.845 |
| 06/17/2026 21:53 | 16 | 137.845 |
| 06/17/2026 21:53 | 25 | 137.845 |
| 06/17/2026 21:53 | 25 | 137.845 |
| 06/17/2026 21:53 | 26 | 137.63 |
| 06/17/2026 21:53 | 100 | 137.70 |
| 06/17/2026 21:53 | 20 | 137.74 |
| 06/17/2026 21:53 | 43 | 137.735 |
| 06/17/2026 21:53 | 10 | 137.735 |
| 06/17/2026 21:53 | 15 | 137.72 |
| 06/17/2026 21:53 | 5 | 137.72 |
| 06/17/2026 21:53 | 100 | 137.71 |
| 06/17/2026 21:52 | 7 | 137.56 |
| 06/17/2026 21:52 | 4 | 137.56 |
| 06/17/2026 21:52 | 23 | 137.57 |
| 06/17/2026 21:52 | 19 | 137.58 |
| 06/17/2026 21:52 | 23 | 137.63 |
| 06/17/2026 21:52 | 75 | 137.67 |
| 06/17/2026 21:52 | 5 | 137.67 |
| 06/17/2026 21:52 | 24 | 137.68 |
| 06/17/2026 21:52 | 4 | 137.68 |
| 06/17/2026 21:52 | 1 | 137.68 |
| 06/17/2026 21:52 | 100 | 137.70 |
| 06/17/2026 21:52 | 4 | 137.71 |
| 06/17/2026 21:52 | 3 | 137.81 |
| 06/17/2026 21:52 | 21 | 137.81 |
| 06/17/2026 21:51 | 48 | 137.95 |
| 06/17/2026 21:50 | 10 | 138.02 |
| 06/17/2026 21:50 | 24 | 137.905 |
| 06/17/2026 21:50 | 10 | 137.905 |
| 06/17/2026 21:49 | 5 | 137.86 |
| 06/17/2026 21:49 | 10 | 137.86 |
| 06/17/2026 21:49 | 39 | 137.86 |
| 06/17/2026 21:49 | 1 | 137.71 |
| 06/17/2026 21:49 | 1 | 137.72 |
| 06/17/2026 21:49 | 2 | 137.73 |
| 06/17/2026 21:49 | 1 | 137.78 |
| 06/17/2026 21:49 | 15 | 137.79 |
| 06/17/2026 21:49 | 200 | 137.91 |
| 06/17/2026 21:49 | 6 | 137.91 |
| 06/17/2026 21:49 | 18 | 137.91 |
| 06/17/2026 21:49 | 82 | 137.91 |
| 06/17/2026 21:49 | 5 | 137.91 |
| 06/17/2026 21:49 | 5 | 137.91 |
| 06/17/2026 21:49 | 28 | 137.91 |
| 06/17/2026 21:49 | 2 | 137.91 |
| 06/17/2026 21:49 | 4 | 137.91 |
| 06/17/2026 21:49 | 24 | 137.91 |
| 06/17/2026 21:49 | 42 | 137.91 |
| 06/17/2026 21:49 | 30 | 137.91 |
| 06/17/2026 21:49 | 6 | 137.91 |
| 06/17/2026 21:48 | 2 | 137.88 |
| 06/17/2026 21:48 | 14 | 137.86 |
| 06/17/2026 21:48 | 9 | 137.72 |
| 06/17/2026 21:48 | 20 | 137.72 |
| 06/17/2026 21:48 | 6 | 137.74 |
| 06/17/2026 21:48 | 1 | 137.74 |
| 06/17/2026 21:48 | 2 | 137.74 |
| 06/17/2026 21:48 | 3 | 137.74 |
| 06/17/2026 21:48 | 20 | 137.74 |
| 06/17/2026 21:48 | 10 | 137.74 |
| 06/17/2026 21:48 | 10 | 137.84 |
| 06/17/2026 21:48 | 31 | 137.71 |
| 06/17/2026 21:48 | 14 | 137.74 |
| 06/17/2026 21:48 | 2 | 137.74 |
| 06/17/2026 21:48 | 10 | 137.905 |
| 06/17/2026 21:47 | 1 | 137.74 |
| 06/17/2026 21:47 | 1 | 137.84 |
| 06/17/2026 21:47 | 10 | 137.84 |
| 06/17/2026 21:47 | 1 | 137.84 |
| 06/17/2026 21:47 | 1 | 137.83 |
| 06/17/2026 21:47 | 10 | 137.65 |
| 06/17/2026 21:47 | 2 | 137.65 |
| 06/17/2026 21:47 | 8 | 137.65 |
| 06/17/2026 21:47 | 12 | 137.55 |
| 06/17/2026 21:47 | 2 | 137.55 |
| 06/17/2026 21:46 | 75 | 137.23 |
| 06/17/2026 21:45 | 71 | 137.19 |
| 06/17/2026 21:45 | 12 | 137.54 |
| 06/17/2026 21:45 | 48 | 137.54 |
| 06/17/2026 21:45 | 2 | 137.545 |
| 06/17/2026 21:44 | 18 | 137.36 |
| 06/17/2026 21:44 | 25 | 137.36 |
| 06/17/2026 21:44 | 25 | 137.36 |
| 06/17/2026 21:44 | 25 | 137.36 |
| 06/17/2026 21:44 | 25 | 137.36 |
| 06/17/2026 21:44 | 34 | 137.12 |
| 06/17/2026 21:43 | 17 | 137.29 |
| 06/17/2026 21:43 | 40 | 137.00 |
| 06/17/2026 21:43 | 25 | 137.27 |
| 06/17/2026 21:43 | 25 | 137.27 |
| 06/17/2026 21:43 | 25 | 137.27 |
| 06/17/2026 21:43 | 25 | 137.265 |
| 06/17/2026 21:43 | 39 | 136.93 |
| 06/17/2026 21:43 | 29 | 136.89 |
| 06/17/2026 21:43 | 25 | 137.175 |
| 06/17/2026 21:43 | 20 | 137.175 |
| 06/17/2026 21:43 | 7 | 136.88 |
| 06/17/2026 21:43 | 30 | 136.88 |
| 06/17/2026 21:43 | 97 | 136.89 |
| 06/17/2026 21:43 | 3 | 136.89 |
| 06/17/2026 21:43 | 100 | 136.90 |
| 06/17/2026 21:43 | 100 | 136.92 |
| 06/17/2026 21:43 | 48 | 136.93 |
| 06/17/2026 21:43 | 20 | 136.94 |
| 06/17/2026 21:43 | 80 | 136.94 |
| 06/17/2026 21:43 | 46 | 137.01 |
| 06/17/2026 21:43 | 25 | 137.27 |
| 06/17/2026 21:43 | 25 | 137.27 |
| 06/17/2026 21:43 | 25 | 137.27 |
| 06/17/2026 21:42 | 2 | 137.27 |
| 06/17/2026 21:42 | 1 | 137.27 |
| 06/17/2026 21:42 | 1 | 137.15 |
| 06/17/2026 21:39 | 3 | 137.11 |
| 06/17/2026 21:39 | 25 | 137.11 |
| 06/17/2026 21:39 | 14 | 136.70 |
| 06/17/2026 21:39 | 24 | 137.24 |
| 06/17/2026 21:39 | 76 | 137.08 |
| 06/17/2026 21:38 | 21 | 136.73 |
| 06/17/2026 21:38 | 100 | 136.79 |
| 06/17/2026 21:38 | 94 | 137.07 |
| 06/17/2026 21:38 | 100 | 137.15 |
| 06/17/2026 21:38 | 24 | 137.17 |
| 06/17/2026 21:38 | 50 | 137.19 |
| 06/17/2026 21:37 | 1 | 137.28 |
| 06/17/2026 21:37 | 18 | 137.28 |
| 06/17/2026 21:37 | 74 | 137.29 |
| 06/17/2026 21:37 | 94 | 137.33 |
| 06/17/2026 21:37 | 25 | 137.44 |
| 06/17/2026 21:37 | 2 | 137.41 |
| 06/17/2026 21:37 | 4 | 137.41 |
| 06/17/2026 21:37 | 1 | 137.42 |
| 06/17/2026 21:37 | 7 | 137.42 |
| 06/17/2026 21:37 | 4 | 137.42 |
| 06/17/2026 21:37 | 7 | 137.42 |
| 06/17/2026 21:37 | 46 | 137.42 |
| 06/17/2026 21:37 | 50 | 137.48 |
| 06/17/2026 21:36 | 43 | 137.46 |
| 06/17/2026 21:35 | 2 | 137.45 |
| 06/17/2026 21:35 | 3 | 137.57 |
| 06/17/2026 21:35 | 3 | 137.57 |
| 06/17/2026 21:35 | 2 | 137.615 |
| 06/17/2026 21:35 | 2 | 137.615 |
| 06/17/2026 21:35 | 8 | 137.615 |
| 06/17/2026 21:35 | 4 | 137.75 |
| 06/17/2026 21:34 | 1 | 137.75 |
| 06/17/2026 21:34 | 2 | 137.75 |
| 06/17/2026 21:32 | 10 | 137.56 |
| 06/17/2026 21:32 | 12 | 137.56 |
| 06/17/2026 21:32 | 10 | 137.56 |
| 06/17/2026 21:32 | 100 | 137.51 |
| 06/17/2026 21:32 | 7 | 137.28 |
| 06/17/2026 21:32 | 36 | 137.28 |
| 06/17/2026 21:32 | 51 | 137.28 |
| 06/17/2026 21:32 | 100 | 137.29 |
| 06/17/2026 21:32 | 10 | 137.36 |
| 06/17/2026 21:32 | 28 | 137.58 |
| 06/17/2026 21:32 | 24 | 137.59 |
| 06/17/2026 21:31 | 100 | 137.92 |
| 06/17/2026 21:31 | 1 | 137.79 |
| 06/17/2026 21:31 | 1 | 137.78 |
| 06/17/2026 21:31 | 2 | 137.73 |
| 06/17/2026 21:31 | 13 | 137.65 |
| 06/17/2026 21:31 | 24 | 137.56 |
| 06/17/2026 21:31 | 24 | 137.56 |
| 06/17/2026 21:31 | 10 | 137.56 |
| 06/17/2026 21:30 | 1 | 137.36 |
| 06/17/2026 21:30 | 20 | 137.56 |
| 06/17/2026 21:30 | 25 | 137.56 |
| 06/17/2026 21:30 | 25 | 137.56 |
| 06/17/2026 21:30 | 25 | 137.56 |
| 06/17/2026 21:30 | 30 | 137.64 |
| 06/17/2026 21:30 | 8 | 137.64 |
| 06/17/2026 21:30 | 8 | 137.64 |
| 06/17/2026 21:30 | 11 | 137.64 |
| 06/17/2026 21:28 | 27 | 137.67 |
| 06/17/2026 21:28 | 29 | 137.69 |
| 06/17/2026 21:27 | 30 | 137.70 |
| 06/17/2026 21:27 | 4 | 137.71 |
| 06/17/2026 21:27 | 4 | 137.71 |
| 06/17/2026 21:27 | 36 | 137.71 |
| 06/17/2026 21:27 | 100 | 137.71 |
| 06/17/2026 21:27 | 4 | 137.85 |
| 06/17/2026 21:26 | 1 | 137.82 |
| 06/17/2026 21:26 | 2 | 137.82 |
| 06/17/2026 21:26 | 2 | 137.68 |
| 06/17/2026 21:25 | 25 | 137.29 |
| 06/17/2026 21:25 | 23 | 137.20 |
| 06/17/2026 21:24 | 2 | 137.20 |
| 06/17/2026 21:24 | 5 | 137.20 |
| 06/17/2026 21:24 | 42 | 137.20 |
| 06/17/2026 21:24 | 73 | 137.21 |
| 06/17/2026 21:24 | 42 | 137.47 |
| 06/17/2026 21:24 | 10 | 137.49 |
| 06/17/2026 21:24 | 30 | 137.46 |
| 06/17/2026 21:24 | 70 | 137.46 |
| 06/17/2026 21:24 | 30 | 137.44 |
| 06/17/2026 21:24 | 54 | 137.40 |
| 06/17/2026 21:24 | 1 | 137.39 |
| 06/17/2026 21:24 | 1 | 137.38 |
| 06/17/2026 21:24 | 71 | 137.29 |
| 06/17/2026 21:24 | 66 | 137.30 |
| 06/17/2026 21:23 | 20 | 137.26 |
| 06/17/2026 21:23 | 13 | 137.29 |
| 06/17/2026 21:23 | 50 | 137.31 |
| 06/17/2026 21:23 | 10 | 137.61 |
| 06/17/2026 21:23 | 10 | 137.33 |
| 06/17/2026 21:22 | 20 | 137.78 |
| 06/17/2026 21:22 | 100 | 137.83 |
| 06/17/2026 21:22 | 89 | 137.89 |
| 06/17/2026 21:22 | 11 | 137.89 |
| 06/17/2026 21:22 | 1 | 137.85 |
| 06/17/2026 21:22 | 3 | 137.84 |
| 06/17/2026 21:22 | 7 | 137.83 |
| 06/17/2026 21:22 | 1 | 137.82 |
| 06/17/2026 21:22 | 5 | 137.79 |
| 06/17/2026 21:22 | 1 | 137.79 |
| 06/17/2026 21:22 | 1 | 137.59 |
| 06/17/2026 21:22 | 1 | 137.72 |
| 06/17/2026 21:22 | 50 | 137.62 |
| 06/17/2026 21:21 | 37 | 137.21 |
| 06/17/2026 21:21 | 22 | 137.28 |
| 06/17/2026 21:21 | 5 | 137.37 |
| 06/17/2026 21:21 | 5 | 137.38 |
| 06/17/2026 21:21 | 8 | 137.39 |
| 06/17/2026 21:21 | 8 | 137.39 |
| 06/17/2026 21:21 | 90 | 137.39 |
| 06/17/2026 21:21 | 86 | 137.39 |
| 06/17/2026 21:21 | 14 | 137.39 |
| 06/17/2026 21:21 | 100 | 137.39 |
| 06/17/2026 21:21 | 1 | 137.39 |
| 06/17/2026 21:20 | 1 | 137.43 |
| 06/17/2026 21:19 | 1 | 138.03 |
| 06/17/2026 21:18 | 53 | 137.49 |
| 06/17/2026 21:18 | 7 | 137.50 |
| 06/17/2026 21:18 | 100 | 138.015 |
| 06/17/2026 21:15 | 56 | 137.72 |
| 06/17/2026 21:15 | 79 | 137.95 |
| 06/17/2026 21:15 | 53 | 137.96 |
| 06/17/2026 21:15 | 57 | 138.08 |
| 06/17/2026 21:15 | 4 | 138.26 |
| 06/17/2026 21:15 | 1 | 138.22 |
| 06/17/2026 21:15 | 3 | 138.21 |
| 06/17/2026 21:15 | 7 | 138.21 |
| 06/17/2026 21:15 | 3 | 138.21 |
| 06/17/2026 21:15 | 25 | 138.21 |
| 06/17/2026 21:15 | 3 | 138.13 |
| 06/17/2026 21:15 | 1 | 138.11 |
| 06/17/2026 21:15 | 1 | 138.06 |
| 06/17/2026 21:15 | 13 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 50 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.03 |
| 06/17/2026 21:15 | 1 | 138.01 |
| 06/17/2026 21:15 | 6 | 137.99 |
| 06/17/2026 21:15 | 1 | 137.99 |
| 06/17/2026 21:15 | 1 | 137.99 |
| 06/17/2026 21:13 | 8 | 137.93 |
| 06/17/2026 21:13 | 2 | 137.32 |
| 06/17/2026 21:12 | 1 | 137.46 |
| 06/17/2026 21:10 | 100 | 137.635 |
| 06/17/2026 21:10 | 100 | 137.635 |
| 06/17/2026 21:09 | 34 | 137.68 |
| 06/17/2026 21:09 | 10 | 137.68 |
| 06/17/2026 21:08 | 27 | 137.73 |
| 06/17/2026 21:07 | 10 | 137.96 |
| 06/17/2026 21:06 | 1 | 138.02 |
| 06/17/2026 21:06 | 9 | 138.00 |
| 06/17/2026 21:06 | 1 | 138.00 |
| 06/17/2026 21:06 | 16 | 138.02 |
| 06/17/2026 21:06 | 1 | 138.02 |
| 06/17/2026 21:06 | 59 | 138.01 |
| 06/17/2026 21:06 | 17 | 138.01 |
| 06/17/2026 21:06 | 17 | 138.01 |
| 06/17/2026 21:06 | 7 | 138.01 |
| 06/17/2026 21:06 | 10 | 137.98 |
| 06/17/2026 21:05 | 9 | 138.00 |
| 06/17/2026 21:05 | 1 | 138.00 |
| 06/17/2026 21:05 | 65 | 137.79 |
| 06/17/2026 21:05 | 74 | 137.80 |
| 06/17/2026 21:05 | 1 | 138.00 |
| 06/17/2026 21:05 | 22 | 138.01 |
| 06/17/2026 21:05 | 1 | 138.065 |
| 06/17/2026 21:05 | 20 | 138.16 |
| 06/17/2026 21:05 | 4 | 138.16 |
| 06/17/2026 21:05 | 4 | 138.16 |
| 06/17/2026 21:05 | 4 | 138.17 |
| 06/17/2026 21:05 | 4 | 138.18 |
| 06/17/2026 21:05 | 70 | 138.18 |
| 06/17/2026 21:05 | 8 | 138.18 |
| 06/17/2026 21:05 | 12 | 138.18 |
| 06/17/2026 21:05 | 6 | 138.18 |
| 06/17/2026 21:05 | 82 | 138.18 |
| 06/17/2026 21:05 | 100 | 138.25 |
| 06/17/2026 21:01 | 1 | 138.73 |
| 06/17/2026 21:00 | 2 | 138.66 |
| 06/17/2026 21:00 | 2 | 138.64 |
| 06/17/2026 21:00 | 2 | 138.64 |
| 06/17/2026 20:58 | 100 | 138.41 |
| 06/17/2026 20:58 | 1 | 138.52 |
| 06/17/2026 20:58 | 6 | 138.52 |
| 06/17/2026 20:58 | 12 | 138.55 |
| 06/17/2026 20:58 | 1 | 138.71 |
| 06/17/2026 20:58 | 1 | 138.71 |
| 06/17/2026 20:58 | 1 | 138.87 |
| 06/17/2026 20:58 | 9 | 138.87 |
| 06/17/2026 20:58 | 11 | 138.87 |
| 06/17/2026 20:58 | 2 | 138.87 |
| 06/17/2026 20:58 | 100 | 138.87 |
| 06/17/2026 20:58 | 10 | 138.86 |
| 06/17/2026 20:58 | 5 | 138.83 |
| 06/17/2026 20:57 | 100 | 138.68 |
| 06/17/2026 20:57 | 53 | 138.69 |
| 06/17/2026 20:57 | 4 | 138.79 |
| 06/17/2026 20:57 | 5 | 138.80 |
| 06/17/2026 20:57 | 2 | 138.80 |
| 06/17/2026 20:57 | 1 | 138.90 |
| 06/17/2026 20:57 | 6 | 138.90 |
| 06/17/2026 20:57 | 3 | 138.90 |
| 06/17/2026 20:57 | 54 | 138.80 |
| 06/17/2026 20:57 | 38 | 138.80 |
| 06/17/2026 20:57 | 36 | 138.80 |
| 06/17/2026 20:57 | 1 | 138.80 |
| 06/17/2026 20:57 | 1 | 138.84 |
| 06/17/2026 20:57 | 36 | 138.97 |
| 06/17/2026 20:57 | 26 | 138.97 |
| 06/17/2026 20:56 | 100 | 139.17 |
| 06/17/2026 20:56 | 9 | 139.01 |
| 06/17/2026 20:56 | 6 | 139.05 |
| 06/17/2026 20:56 | 8 | 139.00 |
| 06/17/2026 20:56 | 8 | 139.10 |
| 06/17/2026 20:56 | 43 | 139.00 |
| 06/17/2026 20:55 | 41 | 139.15 |
| 06/17/2026 20:54 | 1 | 139.31 |
| 06/17/2026 20:52 | 6 | 139.32 |
| 06/17/2026 20:52 | 2 | 139.32 |
| 06/17/2026 20:51 | 1 | 139.30 |
| 06/17/2026 20:50 | 22 | 139.12 |
| 06/17/2026 20:50 | 9 | 139.28 |
| 06/17/2026 20:50 | 5 | 139.14 |
| 06/17/2026 20:50 | 17 | 139.18 |
| 06/17/2026 20:50 | 18 | 139.18 |
| 06/17/2026 20:50 | 18 | 139.33 |
| 06/17/2026 20:50 | 100 | 139.18 |
| 06/17/2026 20:50 | 51 | 139.18 |
| 06/17/2026 20:50 | 100 | 139.19 |
| 06/17/2026 20:47 | 10 | 139.595 |
| 06/17/2026 20:46 | 100 | 139.45 |
| 06/17/2026 20:46 | 29 | 139.47 |
| 06/17/2026 20:46 | 17 | 139.47 |
| 06/17/2026 20:46 | 30 | 139.47 |
| 06/17/2026 20:45 | 25 | 139.665 |
| 06/17/2026 20:45 | 2 | 139.665 |
| 06/17/2026 20:45 | 20 | 139.92 |
| 06/17/2026 20:45 | 100 | 139.94 |
| 06/17/2026 20:45 | 10 | 139.94 |
| 06/17/2026 20:45 | 4 | 139.79 |
| 06/17/2026 20:45 | 3 | 139.79 |
| 06/17/2026 20:45 | 3 | 139.87 |
| 06/17/2026 20:45 | 38 | 139.79 |
| 06/17/2026 20:45 | 4 | 139.79 |
| 06/17/2026 20:45 | 10 | 139.81 |
| 06/17/2026 20:45 | 100 | 139.81 |
| 06/17/2026 20:45 | 70 | 139.82 |
| 06/17/2026 20:45 | 30 | 139.82 |
| 06/17/2026 20:45 | 70 | 139.82 |
| 06/17/2026 20:45 | 62 | 139.80 |
| 06/17/2026 20:45 | 81 | 139.80 |
| 06/17/2026 20:45 | 43 | 139.81 |
| 06/17/2026 20:45 | 100 | 139.95 |
| 06/17/2026 20:44 | 1 | 140.14 |
| 06/17/2026 20:44 | 1 | 140.10 |
| 06/17/2026 20:44 | 1 | 140.09 |
| 06/17/2026 20:44 | 4 | 139.98 |
| 06/17/2026 20:44 | 3 | 139.91 |
| 06/17/2026 20:44 | 4 | 139.91 |
| 06/17/2026 20:44 | 4 | 139.91 |
| 06/17/2026 20:44 | 4 | 139.91 |
| 06/17/2026 20:44 | 25 | 139.91 |
| 06/17/2026 20:44 | 2 | 139.77 |
| 06/17/2026 20:44 | 9 | 139.77 |
| 06/17/2026 20:44 | 1 | 139.77 |
| 06/17/2026 20:41 | 2 | 139.55 |
| 06/17/2026 20:41 | 6 | 139.38 |
| 06/17/2026 20:41 | 100 | 139.36 |
| 06/17/2026 20:40 | 69 | 139.23 |
| 06/17/2026 20:40 | 6 | 139.23 |
| 06/17/2026 20:40 | 49 | 139.23 |
| 06/17/2026 20:40 | 30 | 139.27 |
| 06/17/2026 20:40 | 51 | 139.27 |
| 06/17/2026 20:40 | 100 | 139.27 |
| 06/17/2026 20:40 | 100 | 139.27 |
| 06/17/2026 20:40 | 100 | 139.27 |
| 06/17/2026 20:39 | 2 | 139.50 |
| 06/17/2026 20:39 | 6 | 139.50 |
| 06/17/2026 20:38 | 3 | 139.49 |
| 06/17/2026 20:38 | 15 | 139.49 |
| 06/17/2026 20:38 | 10 | 139.47 |
| 06/17/2026 20:38 | 10 | 139.47 |
| 06/17/2026 20:36 | 2 | 139.20 |
| 06/17/2026 20:35 | 1 | 138.84 |
| 06/17/2026 20:35 | 2 | 138.73 |
| 06/17/2026 20:35 | 7 | 138.67 |
| 06/17/2026 20:35 | 1 | 138.67 |
| 06/17/2026 20:34 | 100 | 138.57 |
| 06/17/2026 20:33 | 23 | 138.56 |
| 06/17/2026 20:33 | 4 | 138.50 |
| 06/17/2026 20:33 | 26 | 138.50 |
| 06/17/2026 20:33 | 3 | 138.74 |
| 06/17/2026 20:32 | 65 | 138.60 |
| 06/17/2026 20:32 | 3 | 138.65 |
| 06/17/2026 20:32 | 100 | 138.66 |
| 06/17/2026 20:32 | 2 | 138.69 |
| 06/17/2026 20:32 | 4 | 138.79 |
| 06/17/2026 20:32 | 25 | 138.79 |
| 06/17/2026 20:32 | 4 | 138.83 |
| 06/17/2026 20:32 | 1 | 138.79 |
| 06/17/2026 20:32 | 1 | 138.80 |
| 06/17/2026 20:32 | 4 | 138.83 |
| 06/17/2026 20:32 | 3 | 138.84 |
| 06/17/2026 20:32 | 37 | 138.84 |
| 06/17/2026 20:32 | 63 | 138.84 |
| 06/17/2026 20:32 | 55 | 138.84 |
| 06/17/2026 20:32 | 100 | 138.84 |
| 06/17/2026 20:32 | 40 | 138.85 |
| 06/17/2026 20:31 | 20 | 139.04 |
| 06/17/2026 20:31 | 21 | 138.81 |
| 06/17/2026 20:31 | 16 | 138.81 |
| 06/17/2026 20:31 | 1 | 138.81 |
| 06/17/2026 20:31 | 4 | 138.81 |
| 06/17/2026 20:31 | 50 | 138.64 |
| 06/17/2026 20:31 | 50 | 138.63 |
| 06/17/2026 20:31 | 50 | 138.63 |
| 06/17/2026 20:31 | 10 | 138.63 |
| 06/17/2026 20:31 | 28 | 138.63 |
| 06/17/2026 20:31 | 61 | 138.55 |
| 06/17/2026 20:31 | 100 | 138.55 |
| 06/17/2026 20:31 | 100 | 138.395 |
| 06/17/2026 20:31 | 10 | 138.57 |
| 06/17/2026 20:30 | 10 | 138.41 |
| 06/17/2026 20:30 | 12 | 138.41 |
| 06/17/2026 20:30 | 26 | 138.53 |
| 06/17/2026 20:30 | 10 | 138.53 |
| 06/17/2026 20:30 | 21 | 138.51 |
| 06/17/2026 20:30 | 2 | 138.41 |
| 06/17/2026 20:30 | 4 | 138.41 |
| 06/17/2026 20:30 | 63 | 138.41 |
| 06/17/2026 20:30 | 15 | 138.42 |
| 06/17/2026 20:30 | 27 | 138.42 |
| 06/17/2026 20:30 | 31 | 138.42 |
| 06/17/2026 20:30 | 42 | 138.42 |
| 06/17/2026 20:29 | 1 | 138.85 |
| 06/17/2026 20:28 | 100 | 138.66 |
| 06/17/2026 20:27 | 15 | 138.62 |
| 06/17/2026 20:26 | 2 | 138.74 |
| 06/17/2026 20:23 | 10 | 138.83 |
| 06/17/2026 20:23 | 80 | 138.83 |
| 06/17/2026 20:23 | 10 | 138.82 |
| 06/17/2026 20:23 | 90 | 138.82 |
| 06/17/2026 20:19 | 8 | 139.20 |
| 06/17/2026 20:19 | 1 | 139.20 |
| 06/17/2026 20:19 | 1 | 138.90 |
| 06/17/2026 20:17 | 1 | 138.89 |
| 06/17/2026 20:15 | 96 | 138.88 |
| 06/17/2026 20:15 | 4 | 138.88 |
| 06/17/2026 20:15 | 8 | 138.80 |
| 06/17/2026 20:15 | 50 | 138.69 |
| 06/17/2026 20:15 | 39 | 138.70 |
| 06/17/2026 20:15 | 28 | 138.76 |
| 06/17/2026 20:15 | 50 | 138.70 |
| 06/17/2026 20:15 | 11 | 138.70 |
| 06/17/2026 20:15 | 50 | 138.69 |
| 06/17/2026 20:15 | 100 | 138.605 |
| 06/17/2026 20:15 | 44 | 138.76 |
| 06/17/2026 20:15 | 72 | 138.75 |
| 06/17/2026 20:15 | 28 | 138.72 |
| 06/17/2026 20:15 | 72 | 138.72 |
| 06/17/2026 20:15 | 35 | 138.70 |
| 06/17/2026 20:15 | 1 | 138.69 |
| 06/17/2026 20:15 | 3 | 138.69 |
| 06/17/2026 20:15 | 25 | 138.54 |
| 06/17/2026 20:14 | 58 | 138.37 |
| 06/17/2026 20:14 | 32 | 138.37 |
| 06/17/2026 20:14 | 58 | 138.37 |
| 06/17/2026 20:11 | 100 | 139.04 |
| 06/17/2026 20:11 | 40 | 139.10 |
| 06/17/2026 20:11 | 32 | 139.03 |
| 06/17/2026 20:11 | 100 | 139.03 |
| 06/17/2026 20:11 | 100 | 139.03 |
| 06/17/2026 20:09 | 100 | 138.495 |
| 06/17/2026 20:08 | 51 | 139.07 |
| 06/17/2026 20:07 | 1 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.13 |
| 06/17/2026 20:07 | 4 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.13 |
| 06/17/2026 20:07 | 25 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.13 |
| 06/17/2026 20:07 | 4 | 139.13 |
| 06/17/2026 20:07 | 2 | 139.12 |
| 06/17/2026 20:07 | 4 | 139.12 |
| 06/17/2026 20:07 | 60 | 139.25 |
| 06/17/2026 20:07 | 44 | 139.25 |
| 06/17/2026 20:07 | 32 | 139.25 |
| 06/17/2026 20:07 | 68 | 139.25 |
| 06/17/2026 20:07 | 28 | 139.25 |
| 06/17/2026 20:07 | 20 | 139.25 |
| 06/17/2026 20:06 | 1 | 138.715 |
| 06/17/2026 20:05 | 100 | 138.83 |
| 06/17/2026 20:05 | 66 | 138.72 |
| 06/17/2026 20:05 | 50 | 138.72 |
| 06/17/2026 20:05 | 100 | 138.72 |
| 06/17/2026 20:05 | 66 | 138.73 |
| 06/17/2026 20:05 | 100 | 138.74 |
| 06/17/2026 20:05 | 50 | 138.75 |
| 06/17/2026 20:05 | 30 | 139.28 |
| 06/17/2026 20:03 | 11 | 139.71 |
| 06/17/2026 20:03 | 6 | 139.71 |
| 06/17/2026 20:02 | 1 | 140.17 |
| 06/17/2026 20:02 | 12 | 140.17 |
| 06/17/2026 20:02 | 3 | 140.53 |
| 06/17/2026 20:01 | 3 | 140.56 |
| 06/17/2026 20:01 | 6 | 140.59 |
| 06/17/2026 20:01 | 2 | 140.77 |
| 06/17/2026 20:01 | 50 | 141.00 |
| 06/17/2026 20:01 | 1 | 141.00 |
| 06/17/2026 20:01 | 78 | 141.00 |
| 06/17/2026 20:00 | 100 | 141.25 |
| 06/17/2026 20:00 | 6 | 141.38 |
| 06/17/2026 20:00 | 7 | 141.38 |
| 06/17/2026 20:00 | 5 | 141.41 |
| 06/17/2026 20:00 | 5 | 141.42 |
| 06/17/2026 20:00 | 35 | 141.42 |
| 06/17/2026 20:00 | 87 | 141.42 |
| 06/17/2026 20:00 | 18 | 141.42 |
| 06/17/2026 20:00 | 44 | 141.79 |
| 06/17/2026 20:00 | 58 | 141.79 |
| 06/17/2026 20:00 | 1 | 141.67 |
| 06/17/2026 20:00 | 1 | 141.67 |
| 06/17/2026 20:00 | 2 | 141.68 |
| 06/17/2026 20:00 | 2 | 141.68 |
| 06/17/2026 20:00 | 2 | 141.68 |
| 06/17/2026 19:58 | 1 | 141.795 |
| 06/17/2026 19:56 | 90 | 141.65 |
| 06/17/2026 19:48 | 11 | 141.81 |
| 06/17/2026 19:48 | 11 | 141.82 |
| 06/17/2026 19:48 | 12 | 141.82 |
| 06/17/2026 19:48 | 7 | 141.82 |
| 06/17/2026 19:48 | 1 | 141.82 |
| 06/17/2026 19:48 | 5 | 141.83 |
| 06/17/2026 19:48 | 1 | 141.83 |
| 06/17/2026 19:48 | 3 | 141.85 |
| 06/17/2026 19:47 | 20 | 141.96 |
| 06/17/2026 19:47 | 2 | 141.96 |
| 06/17/2026 19:47 | 8 | 142.01 |
| 06/17/2026 19:47 | 10 | 142.02 |
| 06/17/2026 19:47 | 24 | 142.02 |
| 06/17/2026 19:47 | 10 | 142.04 |
| 06/17/2026 19:47 | 20 | 142.04 |
| 06/17/2026 19:47 | 8 | 142.09 |
| 06/17/2026 19:42 | 23 | 142.28 |
| 06/17/2026 19:42 | 6 | 142.28 |
| 06/17/2026 19:42 | 35 | 142.28 |
| 06/17/2026 19:42 | 59 | 142.28 |
| 06/17/2026 19:42 | 50 | 142.28 |
| 06/17/2026 19:42 | 20 | 142.30 |
| 06/17/2026 19:42 | 20 | 142.30 |
| 06/17/2026 19:42 | 15 | 142.28 |
| 06/17/2026 19:42 | 8 | 142.10 |
| 06/17/2026 19:42 | 10 | 142.10 |
| 06/17/2026 19:42 | 10 | 142.10 |
| 06/17/2026 19:42 | 2 | 142.12 |
| 06/17/2026 19:42 | 20 | 142.13 |
| 06/17/2026 19:42 | 17 | 142.13 |
| 06/17/2026 19:42 | 20 | 142.14 |
| 06/17/2026 19:42 | 13 | 142.15 |
| 06/17/2026 19:42 | 1 | 142.15 |
| 06/17/2026 19:42 | 12 | 142.15 |
| 06/17/2026 19:42 | 100 | 142.17 |
| 06/17/2026 19:41 | 36 | 142.20 |
| 06/17/2026 19:41 | 36 | 142.20 |
| 06/17/2026 19:41 | 73 | 142.26 |
| 06/17/2026 19:41 | 8 | 142.29 |
| 06/17/2026 19:41 | 11 | 142.29 |
| 06/17/2026 19:41 | 8 | 142.31 |
| 06/17/2026 19:41 | 66 | 142.31 |
| 06/17/2026 19:41 | 9 | 142.31 |
| 06/17/2026 19:41 | 24 | 142.31 |
| 06/17/2026 19:41 | 34 | 142.32 |
| 06/17/2026 19:41 | 107 | 142.32 |
| 06/17/2026 19:41 | 47 | 142.32 |
| 06/17/2026 19:41 | 5 | 142.32 |
| 06/17/2026 19:41 | 4 | 142.32 |
| 06/17/2026 19:41 | 23 | 142.32 |
| 06/17/2026 19:41 | 13 | 142.32 |
| 06/17/2026 19:41 | 2 | 142.39 |
| 06/17/2026 19:41 | 13 | 142.39 |
| 06/17/2026 19:41 | 45 | 142.39 |
| 06/17/2026 19:40 | 12 | 142.40 |
| 06/17/2026 19:40 | 50 | 142.42 |
| 06/17/2026 19:40 | 14 | 142.62 |
| 06/17/2026 19:40 | 50 | 142.63 |
| 06/17/2026 19:40 | 58 | 142.62 |
| 06/17/2026 19:39 | 50 | 142.65 |
| 06/17/2026 19:39 | 1 | 142.63 |
| 06/17/2026 19:38 | 50 | 142.69 |
| 06/17/2026 19:36 | 68 | 142.745 |
| 06/17/2026 19:36 | 10 | 142.83 |
| 06/17/2026 19:35 | 50 | 142.73 |
| 06/17/2026 19:35 | 100 | 142.675 |
| 06/17/2026 19:34 | 50 | 142.73 |
| 06/17/2026 19:34 | 21 | 142.72 |
| 06/17/2026 19:34 | 50 | 142.72 |
| 06/17/2026 19:34 | 14 | 142.71 |
| 06/17/2026 19:34 | 3 | 142.70 |
| 06/17/2026 19:34 | 10 | 142.70 |
| 06/17/2026 19:34 | 100 | 142.70 |
| 06/17/2026 19:33 | 62 | 142.57 |
| 06/17/2026 19:33 | 2 | 142.55 |
| 06/17/2026 19:32 | 10 | 142.65 |
| 06/17/2026 19:32 | 20 | 142.63 |
| 06/17/2026 19:32 | 49 | 142.52 |
| 06/17/2026 19:32 | 1 | 142.52 |
| 06/17/2026 19:32 | 50 | 142.51 |
| 06/17/2026 19:32 | 100 | 142.455 |
| 06/17/2026 19:32 | 12 | 142.54 |
| 06/17/2026 19:31 | 50 | 142.52 |
| 06/17/2026 19:31 | 50 | 142.52 |
| 06/17/2026 19:31 | 27 | 142.51 |
| 06/17/2026 19:31 | 23 | 142.51 |
| 06/17/2026 19:29 | 20 | 142.50 |
| 06/17/2026 19:29 | 20 | 142.50 |
| 06/17/2026 19:29 | 1 | 142.48 |
| 06/17/2026 19:21 | 49 | 142.24 |
| 06/17/2026 19:21 | 20 | 142.27 |
| 06/17/2026 19:21 | 1 | 142.32 |
| 06/17/2026 19:21 | 49 | 142.32 |
| 06/17/2026 19:21 | 1 | 142.32 |
| 06/17/2026 19:21 | 50 | 142.33 |
| 06/17/2026 19:19 | 100 | 142.435 |
| 06/17/2026 19:17 | 20 | 142.31 |
| 06/17/2026 19:17 | 24 | 142.31 |
| 06/17/2026 19:17 | 6 | 142.36 |
| 06/17/2026 19:17 | 8 | 142.40 |
| 06/17/2026 19:17 | 8 | 142.41 |
| 06/17/2026 19:17 | 8 | 142.42 |
| 06/17/2026 19:14 | 100 | 142.445 |
| 06/17/2026 19:13 | 100 | 142.45 |
| 06/17/2026 19:13 | 35 | 142.45 |
| 06/17/2026 19:13 | 5 | 142.45 |
| 06/17/2026 19:13 | 6 | 142.45 |
| 06/17/2026 19:13 | 2 | 142.45 |
| 06/17/2026 19:13 | 1 | 142.45 |
| 06/17/2026 19:13 | 3 | 142.45 |
| 06/17/2026 19:13 | 2 | 142.45 |
| 06/17/2026 19:13 | 62 | 142.45 |
| 06/17/2026 19:13 | 5 | 142.61 |
| 06/17/2026 19:13 | 21 | 142.53 |
| 06/17/2026 19:13 | 70 | 142.53 |
| 06/17/2026 19:13 | 92 | 142.58 |
| 06/17/2026 19:13 | 50 | 142.63 |
| 06/17/2026 19:13 | 51 | 142.67 |
| 06/17/2026 19:11 | 1 | 142.53 |
| 06/17/2026 19:11 | 61 | 142.68 |
| 06/17/2026 19:11 | 3 | 142.70 |
| 06/17/2026 19:11 | 35 | 142.70 |
| 06/17/2026 19:10 | 20 | 142.66 |
| 06/17/2026 19:10 | 19 | 142.76 |
| 06/17/2026 19:09 | 2 | 142.76 |
| 06/17/2026 19:08 | 100 | 142.535 |
| 06/17/2026 19:08 | 1 | 142.54 |
| 06/17/2026 19:07 | 1 | 142.71 |
| 06/17/2026 19:07 | 5 | 142.71 |
| 06/17/2026 19:07 | 20 | 142.71 |
| 06/17/2026 19:07 | 33 | 142.71 |
| 06/17/2026 19:06 | 5 | 142.70 |
| 06/17/2026 19:06 | 1 | 142.70 |
| 06/17/2026 19:06 | 58 | 142.64 |
| 06/17/2026 19:05 | 5 | 142.70 |
| 06/17/2026 19:04 | 60 | 142.66 |
| 06/17/2026 19:04 | 5 | 142.66 |
| 06/17/2026 19:04 | 1 | 142.65 |
| 06/17/2026 19:04 | 22 | 142.65 |
| 06/17/2026 19:04 | 20 | 142.65 |
| 06/17/2026 19:02 | 2 | 142.61 |
| 06/17/2026 19:02 | 2 | 142.61 |
| 06/17/2026 19:02 | 20 | 142.61 |
| 06/17/2026 19:02 | 10 | 142.61 |
| 06/17/2026 19:02 | 66 | 142.61 |
| 06/17/2026 19:02 | 14 | 142.61 |
| 06/17/2026 19:02 | 100 | 142.60 |
| 06/17/2026 19:02 | 20 | 142.61 |
| 06/17/2026 19:02 | 10 | 142.56 |
| 06/17/2026 19:02 | 9 | 142.62 |
| 06/17/2026 19:02 | 71 | 142.62 |
| 06/17/2026 19:02 | 100 | 142.59 |
| 06/17/2026 19:02 | 50 | 142.50 |
| 06/17/2026 19:01 | 8 | 142.50 |
| 06/17/2026 19:01 | 50 | 142.49 |
| 06/17/2026 19:00 | 59 | 142.48 |
| 06/17/2026 19:00 | 58 | 142.50 |
| 06/17/2026 18:59 | 50 | 142.52 |
| 06/17/2026 18:58 | 7 | 142.48 |
| 06/17/2026 18:58 | 50 | 142.46 |
| 06/17/2026 18:58 | 50 | 142.49 |
| 06/17/2026 18:57 | 50 | 142.55 |
| 06/17/2026 18:57 | 10 | 142.45 |
| 06/17/2026 18:57 | 40 | 142.45 |
| 06/17/2026 18:56 | 50 | 142.45 |
| 06/17/2026 18:55 | 25 | 142.40 |
| 06/17/2026 18:55 | 25 | 142.40 |
| 06/17/2026 18:55 | 25 | 142.40 |
| 06/17/2026 18:55 | 25 | 142.40 |
| 06/17/2026 18:53 | 20 | 142.48 |
| 06/17/2026 18:52 | 5 | 142.50 |
| 06/17/2026 18:52 | 51 | 142.55 |
| 06/17/2026 18:51 | 2 | 142.55 |
| 06/17/2026 18:51 | 100 | 142.55 |
| 06/17/2026 18:51 | 100 | 142.42 |
| 06/17/2026 18:51 | 5 | 142.59 |
| 06/17/2026 18:51 | 5 | 142.52 |
| 06/17/2026 18:48 | 1 | 142.52 |
| 06/17/2026 18:48 | 1 | 142.58 |
| 06/17/2026 18:48 | 5 | 142.52 |
| 06/17/2026 18:46 | 47 | 142.57 |
| 06/17/2026 18:46 | 3 | 142.55 |
| 06/17/2026 18:44 | 1 | 142.55 |
| 06/17/2026 18:44 | 1 | 142.51 |
| 06/17/2026 18:44 | 19 | 142.46 |
| 06/17/2026 18:44 | 1 | 142.46 |
| 06/17/2026 18:44 | 34 | 142.45 |
| 06/17/2026 18:44 | 34 | 142.45 |
| 06/17/2026 18:44 | 4 | 142.45 |
| 06/17/2026 18:44 | 88 | 142.44 |
| 06/17/2026 18:44 | 10 | 142.44 |
| 06/17/2026 18:44 | 10 | 142.44 |
| 06/17/2026 18:44 | 18 | 142.44 |
| 06/17/2026 18:41 | 33 | 142.19 |
| 06/17/2026 18:41 | 100 | 142.17 |
| 06/17/2026 18:41 | 91 | 142.09 |
| 06/17/2026 18:41 | 50 | 141.855 |
| 06/17/2026 18:41 | 10 | 141.78 |
| 06/17/2026 18:41 | 100 | 141.78 |
| 06/17/2026 18:41 | 100 | 141.78 |
| 06/17/2026 18:41 | 2 | 141.78 |
| 06/17/2026 18:41 | 100 | 141.78 |
| 06/17/2026 18:41 | 1 | 141.78 |
| 06/17/2026 18:41 | 30 | 141.78 |
| 06/17/2026 18:41 | 10 | 141.78 |
| 06/17/2026 18:41 | 35 | 141.78 |
| 06/17/2026 18:41 | 6 | 141.78 |
| 06/17/2026 18:41 | 1 | 141.78 |
| 06/17/2026 18:41 | 10 | 141.78 |
| 06/17/2026 18:41 | 20 | 141.78 |
| 06/17/2026 18:41 | 10 | 141.78 |
| 06/17/2026 18:41 | 71 | 141.78 |
| 06/17/2026 18:41 | 100 | 141.70 |
| 06/17/2026 18:36 | 2 | 141.25 |
| 06/17/2026 18:36 | 1 | 141.29 |
| 06/17/2026 18:35 | 17 | 141.33 |
| 06/17/2026 18:35 | 11 | 141.38 |
| 06/17/2026 18:35 | 19 | 141.38 |
| 06/17/2026 18:33 | 2 | 141.36 |
| 06/17/2026 18:32 | 15 | 141.33 |
| 06/17/2026 18:32 | 20 | 141.38 |
| 06/17/2026 18:32 | 35 | 141.36 |
| 06/17/2026 18:31 | 27 | 141.36 |
| 06/17/2026 18:31 | 10 | 141.38 |
| 06/17/2026 18:30 | 9 | 141.71 |
| 06/17/2026 18:29 | 19 | 141.37 |
| 06/17/2026 18:29 | 10 | 141.38 |
| 06/17/2026 18:26 | 17 | 141.35 |
| 06/17/2026 18:26 | 12 | 141.37 |
| 06/17/2026 18:25 | 29 | 141.37 |
| 06/17/2026 18:24 | 29 | 141.37 |
| 06/17/2026 18:22 | 30 | 141.37 |
| 06/17/2026 18:20 | 1 | 141.82 |
| 06/17/2026 18:06 | 79 | 141.27 |
| 06/17/2026 18:06 | 1 | 141.37 |
| 06/17/2026 18:06 | 16 | 141.45 |
| 06/17/2026 18:06 | 34 | 141.45 |
| 06/17/2026 18:06 | 9 | 141.48 |
| 06/17/2026 18:06 | 7 | 141.48 |
| 06/17/2026 18:06 | 7 | 141.59 |
| 06/17/2026 18:06 | 5 | 141.48 |
| 06/17/2026 18:06 | 3 | 141.48 |
| 06/17/2026 18:06 | 8 | 141.48 |
| 06/17/2026 18:05 | 10 | 141.52 |
| 06/17/2026 18:05 | 1 | 141.52 |
| 06/17/2026 18:04 | 43 | 141.67 |
| 06/17/2026 18:04 | 100 | 141.67 |
| 06/17/2026 18:04 | 100 | 141.68 |
| 06/17/2026 18:04 | 10 | 141.68 |
| 06/17/2026 18:04 | 2 | 141.68 |
| 06/17/2026 18:04 | 25 | 141.69 |
| 06/17/2026 18:04 | 12 | 141.72 |
| 06/17/2026 18:04 | 100 | 141.74 |
| 06/17/2026 18:01 | 25 | 141.90 |
| 06/17/2026 17:57 | 1 | 141.98 |
| 06/17/2026 17:51 | 1 | 141.98 |
| 06/17/2026 17:40 | 1 | 141.90 |
| 06/17/2026 17:40 | 69 | 141.90 |
| 06/17/2026 17:40 | 23 | 141.905 |
| 06/17/2026 17:39 | 21 | 141.71 |
| 06/17/2026 17:38 | 6 | 141.75 |
| 06/17/2026 17:38 | 7 | 141.51 |
| 06/17/2026 17:38 | 3 | 141.62 |
| 06/17/2026 17:35 | 1 | 142.10 |
| 06/17/2026 17:33 | 1 | 141.89 |
| 06/17/2026 17:33 | 10 | 141.89 |
| 06/17/2026 17:33 | 10 | 141.85 |
| 06/17/2026 17:33 | 6 | 141.85 |
| 06/17/2026 17:33 | 4 | 141.81 |
| 06/17/2026 17:33 | 1 | 141.78 |
| 06/17/2026 17:32 | 16 | 141.74 |
| 06/17/2026 17:32 | 10 | 141.74 |
| 06/17/2026 17:32 | 24 | 141.74 |
| 06/17/2026 17:32 | 5 | 141.74 |
| 06/17/2026 17:32 | 2 | 141.74 |
| 06/17/2026 17:32 | 2 | 141.72 |
| 06/17/2026 17:31 | 9 | 141.445 |
| 06/17/2026 17:30 | 100 | 141.25 |
| 06/17/2026 17:30 | 11 | 141.25 |
| 06/17/2026 17:30 | 4 | 141.25 |
| 06/17/2026 17:29 | 2 | 141.25 |
| 06/17/2026 17:29 | 8 | 141.25 |
| 06/17/2026 17:28 | 25 | 141.25 |
| 06/17/2026 17:28 | 51 | 141.25 |
| 06/17/2026 17:25 | 21 | 141.17 |
| 06/17/2026 17:25 | 1 | 141.33 |
| 06/17/2026 17:25 | 1 | 141.33 |
| 06/17/2026 17:25 | 1 | 141.33 |
| 06/17/2026 17:24 | 1 | 141.32 |
| 06/17/2026 17:24 | 1 | 141.25 |
| 06/17/2026 17:24 | 4 | 141.17 |
| 06/17/2026 17:23 | 35 | 140.90 |
| 06/17/2026 17:22 | 11 | 140.86 |
| 06/17/2026 17:22 | 34 | 140.89 |
| 06/17/2026 17:22 | 66 | 140.89 |
| 06/17/2026 17:21 | 2 | 141.32 |
| 06/17/2026 17:21 | 1 | 141.215 |
| 06/17/2026 17:17 | 33 | 140.82 |
| 06/17/2026 17:17 | 48 | 140.84 |
| 06/17/2026 17:15 | 26 | 140.84 |
| 06/17/2026 17:14 | 26 | 140.84 |
| 06/17/2026 17:13 | 15 | 140.92 |
| 06/17/2026 17:13 | 31 | 140.92 |
| 06/17/2026 17:12 | 31 | 141.01 |
| 06/17/2026 17:11 | 2 | 141.32 |
| 06/17/2026 17:10 | 25 | 141.01 |
| 06/17/2026 17:06 | 2 | 141.11 |
| 06/17/2026 17:06 | 8 | 141.11 |
| 06/17/2026 17:06 | 10 | 141.11 |
| 06/17/2026 17:06 | 32 | 141.11 |
| 06/17/2026 17:06 | 1 | 141.02 |
| 06/17/2026 17:06 | 2 | 141.00 |
| 06/17/2026 17:06 | 4 | 141.02 |
| 06/17/2026 17:06 | 10 | 140.85 |
| 06/17/2026 17:06 | 10 | 140.85 |
| 06/17/2026 17:06 | 10 | 140.85 |
| 06/17/2026 17:06 | 2 | 140.67 |
| 06/17/2026 17:06 | 8 | 140.43 |
| 06/17/2026 17:06 | 10 | 140.43 |
| 06/17/2026 17:06 | 45 | 140.66 |
| 06/17/2026 17:06 | 6 | 140.43 |
| 06/17/2026 17:05 | 2 | 140.43 |
| 06/17/2026 17:05 | 1 | 140.51 |
| 06/17/2026 17:04 | 5 | 140.33 |
| 06/17/2026 17:04 | 15 | 140.33 |
| 06/17/2026 17:04 | 46 | 140.37 |
| 06/17/2026 17:04 | 1 | 140.55 |
| 06/17/2026 17:04 | 19 | 140.55 |
| 06/17/2026 17:04 | 17 | 140.55 |
| 06/17/2026 17:04 | 3 | 140.55 |
| 06/17/2026 17:04 | 20 | 140.53 |
| 06/17/2026 17:04 | 39 | 140.53 |
| 06/17/2026 17:04 | 1 | 140.49 |
| 06/17/2026 17:04 | 3 | 140.39 |
| 06/17/2026 17:04 | 1 | 140.39 |
| 06/17/2026 16:49 | 1 | 140.52 |
| 06/17/2026 16:49 | 1 | 140.52 |
| 06/17/2026 16:49 | 88 | 140.52 |
| 06/17/2026 16:49 | 12 | 140.52 |
| 06/17/2026 16:49 | 100 | 140.52 |
| 06/17/2026 16:49 | 1 | 140.52 |
| 06/17/2026 16:49 | 100 | 140.51 |
| 06/17/2026 16:49 | 8 | 140.31 |
| 06/17/2026 16:49 | 100 | 140.34 |
| 06/17/2026 16:49 | 100 | 140.28 |
| 06/17/2026 16:49 | 29 | 140.35 |
| 06/17/2026 16:49 | 100 | 140.35 |
| 06/17/2026 16:49 | 33 | 140.35 |
| 06/17/2026 16:49 | 140 | 140.35 |
| 06/17/2026 16:49 | 60 | 140.35 |
| 06/17/2026 16:49 | 10 | 140.35 |
| 06/17/2026 16:49 | 100 | 140.34 |
| 06/17/2026 16:49 | 100 | 140.34 |
| 06/17/2026 16:49 | 2 | 140.31 |
| 06/17/2026 16:49 | 100 | 140.26 |
| 06/17/2026 16:49 | 3 | 140.21 |
| 06/17/2026 16:48 | 30 | 140.13 |
| 06/17/2026 16:48 | 12 | 140.13 |
| 06/17/2026 16:48 | 76 | 140.13 |
| 06/17/2026 16:48 | 1 | 140.13 |
| 06/17/2026 16:48 | 1 | 140.13 |
| 06/17/2026 16:48 | 1 | 140.125 |
| 06/17/2026 16:47 | 20 | 139.90 |
| 06/17/2026 16:47 | 71 | 139.80 |
| 06/17/2026 16:47 | 40 | 139.81 |
| 06/17/2026 16:47 | 10 | 139.89 |
| 06/17/2026 16:47 | 2 | 139.89 |
| 06/17/2026 16:47 | 1 | 140.00 |
| 06/17/2026 16:47 | 1 | 140.00 |
| 06/17/2026 16:47 | 6 | 140.01 |
| 06/17/2026 16:47 | 4 | 140.26 |
| 06/17/2026 16:47 | 1 | 140.26 |
| 06/17/2026 16:47 | 8 | 140.34 |
| 06/17/2026 16:47 | 1 | 140.34 |
| 06/17/2026 16:47 | 2 | 140.34 |
| 06/17/2026 16:47 | 8 | 140.39 |
| 06/17/2026 16:47 | 1 | 140.39 |
| 06/17/2026 16:47 | 1 | 140.39 |
| 06/17/2026 16:47 | 14 | 140.39 |
| 06/17/2026 16:47 | 3 | 140.49 |
| 06/17/2026 16:47 | 18 | 140.49 |
| 06/17/2026 16:47 | 1 | 140.54 |
| 06/17/2026 16:47 | 4 | 140.58 |
| 06/17/2026 16:47 | 1 | 140.58 |
| 06/17/2026 16:47 | 8 | 140.60 |
| 06/17/2026 16:47 | 15 | 140.60 |
| 06/17/2026 16:47 | 3 | 140.61 |
| 06/17/2026 16:47 | 9 | 140.60 |
| 06/17/2026 16:47 | 8 | 140.61 |
| 06/17/2026 16:47 | 100 | 140.61 |
| 06/17/2026 16:47 | 59 | 140.62 |
| 06/17/2026 16:47 | 41 | 140.62 |
| 06/17/2026 16:47 | 1 | 140.67 |
| 06/17/2026 16:45 | 30 | 140.68 |
| 06/17/2026 16:44 | 1 | 140.77 |
| 06/17/2026 16:43 | 1 | 140.87 |
| 06/17/2026 16:43 | 4 | 140.87 |
| 06/17/2026 16:43 | 52 | 140.65 |
| 06/17/2026 16:43 | 8 | 140.71 |
| 06/17/2026 16:43 | 10 | 140.80 |
| 06/17/2026 16:43 | 10 | 140.68 |
| 06/17/2026 16:43 | 8 | 140.70 |
| 06/17/2026 16:43 | 12 | 140.70 |
| 06/17/2026 16:42 | 10 | 140.79 |
| 06/17/2026 16:42 | 2 | 140.74 |
| 06/17/2026 16:42 | 6 | 140.74 |
| 06/17/2026 16:42 | 100 | 140.62 |
| 06/17/2026 16:42 | 12 | 140.62 |
| 06/17/2026 16:42 | 4 | 140.62 |
| 06/17/2026 16:42 | 40 | 140.63 |
| 06/17/2026 16:42 | 10 | 140.63 |
| 06/17/2026 16:42 | 12 | 140.63 |
| 06/17/2026 16:42 | 10 | 140.70 |
| 06/17/2026 16:41 | 5 | 140.68 |
| 06/17/2026 16:41 | 20 | 140.68 |
| 06/17/2026 16:41 | 10 | 140.68 |
| 06/17/2026 16:41 | 1 | 140.68 |
| 06/17/2026 16:41 | 14 | 140.72 |
| 06/17/2026 16:41 | 4 | 140.74 |
| 06/17/2026 16:41 | 2 | 140.74 |
| 06/17/2026 16:40 | 3 | 140.94 |
| 06/17/2026 16:40 | 9 | 140.92 |
| 06/17/2026 16:40 | 10 | 140.87 |
| 06/17/2026 16:39 | 6 | 141.00 |
| 06/17/2026 16:39 | 1 | 141.00 |
| 06/17/2026 16:39 | 6 | 140.95 |
| 06/17/2026 16:39 | 7 | 140.95 |
| 06/17/2026 16:39 | 7 | 140.95 |
| 06/17/2026 16:39 | 7 | 140.95 |
| 06/17/2026 16:39 | 7 | 140.95 |
| 06/17/2026 16:39 | 7 | 140.95 |
| 06/17/2026 16:39 | 7 | 140.95 |
| 06/17/2026 16:39 | 2 | 140.95 |
| 06/17/2026 16:38 | 40 | 140.76 |
| 06/17/2026 16:37 | 1 | 140.99 |
| 06/17/2026 16:37 | 10 | 141.01 |
| 06/17/2026 16:37 | 27 | 141.01 |
| 06/17/2026 16:37 | 100 | 141.01 |
| 06/17/2026 16:37 | 5 | 141.03 |
| 06/17/2026 16:36 | 95 | 141.08 |
| 06/17/2026 16:35 | 5 | 141.31 |
| 06/17/2026 16:35 | 20 | 141.31 |
| 06/17/2026 16:35 | 21 | 141.49 |
| 06/17/2026 16:34 | 6 | 141.48 |
| 06/17/2026 16:34 | 1 | 141.49 |
| 06/17/2026 16:34 | 1 | 141.50 |
| 06/17/2026 16:34 | 100 | 141.52 |
| 06/17/2026 16:34 | 27 | 141.52 |
| 06/17/2026 16:34 | 48 | 141.52 |
| 06/17/2026 16:34 | 18 | 141.52 |
| 06/17/2026 16:34 | 2 | 141.53 |
| 06/17/2026 16:34 | 16 | 141.53 |
| 06/17/2026 16:34 | 16 | 141.53 |
| 06/17/2026 16:34 | 6 | 141.53 |
| 06/17/2026 16:34 | 94 | 141.53 |
| 06/17/2026 16:34 | 40 | 141.54 |
| 06/17/2026 16:34 | 16 | 141.54 |
| 06/17/2026 16:34 | 1 | 141.57 |
| 06/17/2026 16:33 | 2 | 141.63 |
| 06/17/2026 16:33 | 7 | 141.67 |
| 06/17/2026 16:33 | 60 | 141.68 |
| 06/17/2026 16:32 | 15 | 141.98 |
| 06/17/2026 16:30 | 1 | 141.87 |
| 06/17/2026 16:27 | 28 | 141.90 |
| 06/17/2026 16:26 | 30 | 141.71 |
| 06/17/2026 16:25 | 5 | 141.53 |
| 06/17/2026 16:25 | 30 | 142.04 |
| 06/17/2026 16:25 | 30 | 141.85 |
| 06/17/2026 16:25 | 50 | 141.96 |
| 06/17/2026 16:25 | 1 | 141.96 |
| 06/17/2026 16:25 | 10 | 141.97 |
| 06/17/2026 16:25 | 100 | 141.97 |
| 06/17/2026 16:25 | 100 | 142.03 |
| 06/17/2026 16:24 | 85 | 142.20 |
| 06/17/2026 16:21 | 50 | 142.75 |
| 06/17/2026 16:20 | 6 | 142.70 |
| 06/17/2026 16:18 | 10 | 142.58 |
| 06/17/2026 16:18 | 6 | 142.58 |
| 06/17/2026 16:18 | 10 | 142.58 |
| 06/17/2026 16:18 | 100 | 142.53 |
| 06/17/2026 16:18 | 2 | 142.53 |
| 06/17/2026 16:18 | 100 | 142.52 |
| 06/17/2026 16:18 | 46 | 142.44 |
| 06/17/2026 16:18 | 46 | 142.44 |
| 06/17/2026 16:18 | 50 | 142.06 |
| 06/17/2026 16:18 | 50 | 141.95 |
| 06/17/2026 16:18 | 50 | 142.08 |
| 06/17/2026 16:16 | 25 | 142.33 |
| 06/17/2026 16:16 | 25 | 142.34 |
| 06/17/2026 16:16 | 1 | 142.375 |
| 06/17/2026 16:16 | 12 | 142.33 |
| 06/17/2026 16:16 | 63 | 142.33 |
| 06/17/2026 16:16 | 10 | 142.33 |
| 06/17/2026 16:16 | 17 | 142.33 |
| 06/17/2026 16:16 | 15 | 142.33 |
| 06/17/2026 16:16 | 100 | 142.12 |
| 06/17/2026 16:15 | 15 | 142.19 |
| 06/17/2026 16:15 | 10 | 142.33 |
| 06/17/2026 16:15 | 22 | 142.46 |
| 06/17/2026 16:15 | 100 | 142.48 |
| 06/17/2026 16:15 | 100 | 142.50 |
| 06/17/2026 16:12 | 100 | 142.49 |
| 06/17/2026 16:11 | 1 | 143.035 |
| 06/17/2026 16:08 | 19 | 142.60 |
| 06/17/2026 16:08 | 30 | 142.60 |
| 06/17/2026 16:08 | 10 | 142.73 |
| 06/17/2026 16:07 | 30 | 142.73 |
| 06/17/2026 16:07 | 40 | 142.73 |
| 06/17/2026 16:07 | 20 | 142.87 |
| 06/17/2026 16:07 | 41 | 142.62 |
| 06/17/2026 16:07 | 100 | 142.63 |
| 06/17/2026 16:07 | 40 | 142.72 |
| 06/17/2026 16:06 | 3 | 143.00 |
| 06/17/2026 16:02 | 1 | 143.44 |
| 06/17/2026 16:02 | 10 | 143.45 |
| 06/17/2026 16:02 | 2 | 143.45 |
| 06/17/2026 16:02 | 6 | 143.45 |
| 06/17/2026 16:02 | 8 | 143.60 |
| 06/17/2026 16:02 | 18 | 143.60 |
| 06/17/2026 16:00 | 34 | 143.90 |
| 06/17/2026 16:00 | 50 | 143.90 |
| 06/17/2026 16:00 | 34 | 143.90 |
| 06/17/2026 16:00 | 34 | 143.90 |
| 06/17/2026 15:59 | 26 | 144.35 |
| 06/17/2026 15:59 | 8 | 144.20 |
| 06/17/2026 15:59 | 5 | 144.20 |
| 06/17/2026 15:58 | 1 | 144.50 |
| 06/17/2026 15:57 | 8 | 144.35 |
| 06/17/2026 15:57 | 1 | 144.34 |
| 06/17/2026 15:57 | 1 | 144.20 |
| 06/17/2026 15:57 | 10 | 144.50 |
| 06/17/2026 15:52 | 26 | 144.40 |
| 06/17/2026 15:51 | 10 | 144.29 |
| 06/17/2026 15:50 | 10 | 143.76 |
| 06/17/2026 15:50 | 86 | 143.98 |
| 06/17/2026 15:50 | 100 | 143.98 |
| 06/17/2026 15:50 | 2 | 143.98 |
| 06/17/2026 15:50 | 41 | 143.98 |
| 06/17/2026 15:50 | 19 | 143.98 |
| 06/17/2026 15:50 | 188 | 143.98 |
| 06/17/2026 15:50 | 140 | 143.98 |
| 06/17/2026 15:50 | 27 | 143.98 |
| 06/17/2026 15:50 | 1 | 143.98 |
| 06/17/2026 15:50 | 1 | 143.98 |
| 06/17/2026 15:50 | 8 | 143.97 |
| 06/17/2026 15:50 | 74 | 143.97 |
| 06/17/2026 15:50 | 26 | 143.97 |
| 06/17/2026 15:50 | 7 | 143.96 |
| 06/17/2026 15:50 | 75 | 143.79 |
| 06/17/2026 15:50 | 25 | 143.79 |
| 06/17/2026 15:41 | 100 | 143.20 |
| 06/17/2026 15:36 | 1 | 143.50 |
| 06/17/2026 15:36 | 1 | 143.70 |
| 06/17/2026 15:36 | 2 | 143.70 |
| 06/17/2026 15:36 | 12 | 143.45 |
| 06/17/2026 15:36 | 12 | 143.22 |
| 06/17/2026 15:36 | 12 | 143.45 |
| 06/17/2026 15:36 | 12 | 143.45 |
| 06/17/2026 15:36 | 10 | 143.45 |
| 06/17/2026 15:36 | 100 | 143.44 |
| 06/17/2026 15:36 | 32 | 143.44 |
| 06/17/2026 15:36 | 50 | 143.40 |
| 06/17/2026 15:36 | 34 | 143.44 |
| 06/17/2026 15:36 | 34 | 143.44 |
| 06/17/2026 15:36 | 11 | 143.44 |
| 06/17/2026 15:36 | 2 | 143.33 |
| 06/17/2026 15:36 | 25 | 143.10 |
| 06/17/2026 15:36 | 5 | 143.10 |
| 06/17/2026 15:36 | 5 | 143.28 |
| 06/17/2026 15:36 | 1 | 143.10 |
| 06/17/2026 15:36 | 1 | 143.30 |
| 06/17/2026 15:35 | 1 | 143.09 |
| 06/17/2026 15:35 | 1 | 143.19 |
| 06/17/2026 15:35 | 1 | 143.29 |
| 06/17/2026 15:35 | 10 | 143.32 |
| 06/17/2026 15:35 | 3 | 142.23 |
| 06/17/2026 15:30 | 405 | 142.41 |
| 06/17/2026 15:30 | 34 | 142.19 |
| 06/17/2026 15:30 | 18 | 142.30 |
| 06/17/2026 10:19 | 2 | 142.39 |
| 06/17/2026 10:19 | 7 | 142.39 |
| 06/17/2026 10:19 | 1 | 142.39 |
| 06/17/2026 10:19 | 2 | 142.39 |
| 06/17/2026 10:19 | 7 | 142.39 |
| 06/17/2026 10:19 | 1 | 142.39 |
| 06/17/2026 10:19 | 1 | 142.39 |
| 06/17/2026 10:19 | 7 | 142.39 |