Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
182.51
-0.47
(
-0.26% )
|
182.41
|
200 |
182.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 182.51 |
| 08/18/2026 01:54 | 1 | 182.52 |
| 08/18/2026 01:02 | 1 | 182.38 |
| 08/18/2026 01:02 | 1 | 182.36 |
| 08/18/2026 01:02 | 1 | 182.50 |
| 08/17/2026 23:36 | 2 | 183.25 |
| 08/17/2026 23:20 | � | 182.51 |
| 08/17/2026 22:30 | � | 182.51 |
| 08/17/2026 22:00 | � | 182.51 |
| 08/17/2026 22:00 | 66509 | 182.51 |
| 08/17/2026 21:59 | 32 | 182.51 |
| 08/17/2026 21:59 | 92 | 182.50 |
| 08/17/2026 21:59 | 1 | 182.51 |
| 08/17/2026 21:59 | 1 | 182.51 |
| 08/17/2026 21:59 | 1 | 182.51 |
| 08/17/2026 21:59 | 1 | 182.41 |
| 08/17/2026 21:59 | 6 | 182.40 |
| 08/17/2026 21:59 | 6 | 182.40 |
| 08/17/2026 21:59 | 4 | 182.40 |
| 08/17/2026 21:59 | 11 | 182.575 |
| 08/17/2026 21:59 | 40 | 182.57 |
| 08/17/2026 21:59 | 2 | 182.40 |
| 08/17/2026 21:59 | 2 | 182.42 |
| 08/17/2026 21:59 | 30 | 182.42 |
| 08/17/2026 21:59 | 4 | 182.43 |
| 08/17/2026 21:59 | 49 | 182.43 |
| 08/17/2026 21:59 | 21 | 182.43 |
| 08/17/2026 21:59 | 30 | 182.43 |
| 08/17/2026 21:59 | 1 | 182.44 |
| 08/17/2026 21:59 | 1 | 182.57 |
| 08/17/2026 21:59 | 7 | 182.57 |
| 08/17/2026 21:59 | 24 | 182.44 |
| 08/17/2026 21:59 | 100 | 182.45 |
| 08/17/2026 21:59 | 43 | 182.48 |
| 08/17/2026 21:59 | 68 | 182.68 |
| 08/17/2026 21:59 | 2 | 182.48 |
| 08/17/2026 21:59 | 5 | 182.48 |
| 08/17/2026 21:59 | 1 | 182.66 |
| 08/17/2026 21:59 | 13 | 182.44 |
| 08/17/2026 21:59 | 50 | 182.48 |
| 08/17/2026 21:59 | 45 | 182.63 |
| 08/17/2026 21:59 | 10 | 182.63 |
| 08/17/2026 21:59 | 10 | 182.63 |
| 08/17/2026 21:59 | 10 | 182.60 |
| 08/17/2026 21:59 | 10 | 182.60 |
| 08/17/2026 21:59 | 100 | 182.68 |
| 08/17/2026 21:59 | 19 | 182.57 |
| 08/17/2026 21:59 | 2 | 182.68 |
| 08/17/2026 21:59 | 79 | 182.68 |
| 08/17/2026 21:59 | 2 | 182.76 |
| 08/17/2026 21:59 | 1 | 182.76 |
| 08/17/2026 21:59 | 1 | 182.76 |
| 08/17/2026 21:59 | 28 | 182.76 |
| 08/17/2026 21:59 | 15 | 182.68 |
| 08/17/2026 21:59 | 37 | 182.77 |
| 08/17/2026 21:59 | 10 | 182.76 |
| 08/17/2026 21:59 | 3 | 182.675 |
| 08/17/2026 21:59 | 90 | 182.76 |
| 08/17/2026 21:59 | 6 | 182.675 |
| 08/17/2026 21:59 | 100 | 182.58 |
| 08/17/2026 21:59 | 4 | 182.69 |
| 08/17/2026 21:59 | 47 | 182.69 |
| 08/17/2026 21:59 | 18 | 182.69 |
| 08/17/2026 21:59 | 8 | 182.69 |
| 08/17/2026 21:59 | 2 | 182.69 |
| 08/17/2026 21:59 | 92 | 182.70 |
| 08/17/2026 21:59 | 73 | 182.70 |
| 08/17/2026 21:59 | 27 | 182.70 |
| 08/17/2026 21:59 | 8 | 182.70 |
| 08/17/2026 21:59 | 100 | 182.70 |
| 08/17/2026 21:59 | 100 | 182.70 |
| 08/17/2026 21:59 | 39 | 182.70 |
| 08/17/2026 21:59 | 16 | 182.70 |
| 08/17/2026 21:59 | 45 | 182.70 |
| 08/17/2026 21:59 | 10 | 182.70 |
| 08/17/2026 21:59 | 12 | 182.70 |
| 08/17/2026 21:59 | 4 | 182.70 |
| 08/17/2026 21:59 | 6 | 182.70 |
| 08/17/2026 21:59 | 15 | 182.70 |
| 08/17/2026 21:59 | 3 | 182.70 |
| 08/17/2026 21:59 | 1 | 182.70 |
| 08/17/2026 21:59 | 98 | 182.70 |
| 08/17/2026 21:59 | 4 | 182.71 |
| 08/17/2026 21:59 | 2 | 182.70 |
| 08/17/2026 21:59 | 94 | 182.70 |
| 08/17/2026 21:59 | 6 | 182.70 |
| 08/17/2026 21:59 | 99 | 182.70 |
| 08/17/2026 21:59 | 1 | 182.70 |
| 08/17/2026 21:59 | 100 | 182.71 |
| 08/17/2026 21:59 | 63 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.75 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 4 | 182.89 |
| 08/17/2026 21:59 | 36 | 182.89 |
| 08/17/2026 21:59 | 31 | 182.89 |
| 08/17/2026 21:59 | 2 | 182.89 |
| 08/17/2026 21:59 | 25 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.93 |
| 08/17/2026 21:59 | 100 | 182.93 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 100 | 182.89 |
| 08/17/2026 21:59 | 65 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 34 | 182.89 |
| 08/17/2026 21:59 | 26 | 182.89 |
| 08/17/2026 21:59 | 2 | 182.89 |
| 08/17/2026 21:59 | 28 | 182.89 |
| 08/17/2026 21:59 | 56 | 182.89 |
| 08/17/2026 21:59 | 6 | 182.83 |
| 08/17/2026 21:59 | 44 | 182.89 |
| 08/17/2026 21:59 | 16 | 182.85 |
| 08/17/2026 21:59 | 1 | 182.78 |
| 08/17/2026 21:59 | 12 | 182.89 |
| 08/17/2026 21:59 | 2 | 182.87 |
| 08/17/2026 21:59 | 5 | 182.87 |
| 08/17/2026 21:59 | 5 | 182.78 |
| 08/17/2026 21:59 | 74 | 182.87 |
| 08/17/2026 21:59 | 100 | 182.71 |
| 08/17/2026 21:59 | 7 | 182.72 |
| 08/17/2026 21:59 | 5 | 182.73 |
| 08/17/2026 21:59 | 10 | 182.73 |
| 08/17/2026 21:59 | 3 | 182.79 |
| 08/17/2026 21:59 | 12 | 182.79 |
| 08/17/2026 21:59 | 10 | 182.79 |
| 08/17/2026 21:59 | 30 | 182.87 |
| 08/17/2026 21:59 | 25 | 182.86 |
| 08/17/2026 21:59 | 25 | 182.80 |
| 08/17/2026 21:59 | 3 | 182.82 |
| 08/17/2026 21:59 | 1 | 182.94 |
| 08/17/2026 21:59 | 1 | 182.885 |
| 08/17/2026 21:59 | 1 | 182.79 |
| 08/17/2026 21:59 | 3 | 182.885 |
| 08/17/2026 21:59 | 10 | 182.885 |
| 08/17/2026 21:59 | 11 | 182.885 |
| 08/17/2026 21:59 | 20 | 182.88 |
| 08/17/2026 21:59 | 10 | 182.885 |
| 08/17/2026 21:59 | 25 | 182.87 |
| 08/17/2026 21:59 | 93 | 182.84 |
| 08/17/2026 21:59 | 7 | 182.88 |
| 08/17/2026 21:59 | 3 | 182.94 |
| 08/17/2026 21:59 | 10 | 182.94 |
| 08/17/2026 21:59 | 10 | 182.94 |
| 08/17/2026 21:59 | 9 | 182.94 |
| 08/17/2026 21:59 | 1 | 182.94 |
| 08/17/2026 21:59 | 100 | 182.94 |
| 08/17/2026 21:59 | 60 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 32 | 182.89 |
| 08/17/2026 21:59 | 18 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 30 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 2 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 18 | 182.89 |
| 08/17/2026 21:59 | 20 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 3 | 182.89 |
| 08/17/2026 21:59 | 2 | 182.89 |
| 08/17/2026 21:59 | 1 | 182.89 |
| 08/17/2026 21:59 | 11 | 182.88 |
| 08/17/2026 21:59 | 100 | 182.88 |
| 08/17/2026 21:59 | 100 | 182.88 |
| 08/17/2026 21:59 | 13 | 182.82 |
| 08/17/2026 21:59 | 90 | 182.83 |
| 08/17/2026 21:59 | 51 | 182.80 |
| 08/17/2026 21:59 | 44 | 182.81 |
| 08/17/2026 21:59 | 38 | 182.82 |
| 08/17/2026 21:59 | 3 | 182.81 |
| 08/17/2026 21:59 | 12 | 182.81 |
| 08/17/2026 21:59 | 97 | 182.88 |
| 08/17/2026 21:59 | 11 | 182.84 |
| 08/17/2026 21:59 | 25 | 182.79 |
| 08/17/2026 21:59 | 4 | 182.79 |
| 08/17/2026 21:59 | 13 | 182.79 |
| 08/17/2026 21:59 | 5 | 182.89 |
| 08/17/2026 21:59 | 40 | 182.89 |
| 08/17/2026 21:59 | 36 | 182.89 |
| 08/17/2026 21:59 | 30 | 182.89 |
| 08/17/2026 21:59 | 35 | 182.89 |
| 08/17/2026 21:59 | 30 | 182.89 |
| 08/17/2026 21:59 | 35 | 182.88 |
| 08/17/2026 21:59 | 30 | 182.88 |
| 08/17/2026 21:59 | 3 | 182.82 |
| 08/17/2026 21:58 | 1 | 182.71 |
| 08/17/2026 21:58 | 1 | 182.71 |
| 08/17/2026 21:58 | 7 | 182.71 |
| 08/17/2026 21:58 | 32 | 182.84 |
| 08/17/2026 21:58 | 3 | 182.82 |
| 08/17/2026 21:58 | 3 | 182.82 |
| 08/17/2026 21:58 | 33 | 182.80 |
| 08/17/2026 21:58 | 17 | 182.76 |
| 08/17/2026 21:58 | 34 | 182.76 |
| 08/17/2026 21:58 | 18 | 182.70 |
| 08/17/2026 21:58 | 21 | 182.70 |
| 08/17/2026 21:58 | 1 | 182.70 |
| 08/17/2026 21:58 | 20 | 182.70 |
| 08/17/2026 21:58 | 76 | 182.71 |
| 08/17/2026 21:58 | 18 | 182.72 |
| 08/17/2026 21:58 | 33 | 182.82 |
| 08/17/2026 21:58 | 6 | 182.84 |
| 08/17/2026 21:58 | 1 | 182.84 |
| 08/17/2026 21:58 | 100 | 182.84 |
| 08/17/2026 21:58 | 34 | 182.795 |
| 08/17/2026 21:58 | 34 | 182.795 |
| 08/17/2026 21:58 | 25 | 182.795 |
| 08/17/2026 21:58 | 12 | 182.795 |
| 08/17/2026 21:58 | 3 | 182.795 |
| 08/17/2026 21:58 | 33 | 182.79 |
| 08/17/2026 21:58 | 4 | 182.89 |
| 08/17/2026 21:58 | 3 | 182.89 |
| 08/17/2026 21:58 | 10 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 36 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 7 | 182.89 |
| 08/17/2026 21:58 | 6 | 182.89 |
| 08/17/2026 21:58 | 8 | 182.89 |
| 08/17/2026 21:58 | 12 | 182.89 |
| 08/17/2026 21:58 | 6 | 182.89 |
| 08/17/2026 21:58 | 3 | 182.89 |
| 08/17/2026 21:58 | 6 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 3 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 10 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 36 | 182.89 |
| 08/17/2026 21:58 | 10 | 182.89 |
| 08/17/2026 21:58 | 35 | 182.89 |
| 08/17/2026 21:58 | 3 | 182.89 |
| 08/17/2026 21:58 | 20 | 182.89 |
| 08/17/2026 21:58 | 6 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 22 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 12 | 182.89 |
| 08/17/2026 21:58 | 19 | 182.89 |
| 08/17/2026 21:58 | 5 | 182.89 |
| 08/17/2026 21:58 | 26 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 30 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 5 | 182.89 |
| 08/17/2026 21:58 | 2 | 182.89 |
| 08/17/2026 21:58 | 5 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 1 | 182.89 |
| 08/17/2026 21:58 | 6 | 182.89 |
| 08/17/2026 21:58 | 100 | 182.88 |
| 08/17/2026 21:58 | 1 | 182.83 |
| 08/17/2026 21:58 | 77 | 182.88 |
| 08/17/2026 21:58 | 100 | 182.87 |
| 08/17/2026 21:58 | 100 | 182.87 |
| 08/17/2026 21:58 | 10 | 182.69 |
| 08/17/2026 21:58 | 1 | 182.83 |
| 08/17/2026 21:57 | 2 | 182.83 |
| 08/17/2026 21:57 | 2 | 182.83 |
| 08/17/2026 21:57 | 3 | 182.83 |
| 08/17/2026 21:57 | 63 | 182.79 |
| 08/17/2026 21:57 | 20 | 182.73 |
| 08/17/2026 21:57 | 2 | 182.71 |
| 08/17/2026 21:56 | 54 | 182.65 |
| 08/17/2026 21:56 | 2 | 182.65 |
| 08/17/2026 21:56 | 2 | 182.58 |
| 08/17/2026 21:56 | 42 | 182.56 |
| 08/17/2026 21:56 | 100 | 182.56 |
| 08/17/2026 21:56 | 5 | 182.54 |
| 08/17/2026 21:56 | 2 | 182.54 |
| 08/17/2026 21:56 | 2 | 182.50 |
| 08/17/2026 21:56 | 7 | 182.50 |
| 08/17/2026 21:56 | 5 | 182.50 |
| 08/17/2026 21:56 | 19 | 182.50 |
| 08/17/2026 21:56 | 1 | 182.50 |
| 08/17/2026 21:56 | 22 | 182.50 |
| 08/17/2026 21:56 | 1 | 182.50 |
| 08/17/2026 21:56 | 5 | 182.50 |
| 08/17/2026 21:56 | 1 | 182.50 |
| 08/17/2026 21:56 | 1 | 182.50 |
| 08/17/2026 21:56 | 19 | 182.50 |
| 08/17/2026 21:56 | 11 | 182.50 |
| 08/17/2026 21:56 | 25 | 182.50 |
| 08/17/2026 21:56 | 5 | 182.50 |
| 08/17/2026 21:56 | 5 | 182.50 |
| 08/17/2026 21:56 | 6 | 182.49 |
| 08/17/2026 21:56 | 1 | 182.49 |
| 08/17/2026 21:56 | 6 | 182.49 |
| 08/17/2026 21:56 | 29 | 182.49 |
| 08/17/2026 21:56 | 2 | 182.48 |
| 08/17/2026 21:56 | 8 | 182.47 |
| 08/17/2026 21:56 | 23 | 182.37 |
| 08/17/2026 21:56 | 2 | 182.47 |
| 08/17/2026 21:56 | 10 | 182.44 |
| 08/17/2026 21:56 | 2 | 182.41 |
| 08/17/2026 21:56 | 6 | 182.39 |
| 08/17/2026 21:56 | 35 | 182.38 |
| 08/17/2026 21:56 | 2 | 182.38 |
| 08/17/2026 21:56 | 44 | 182.38 |
| 08/17/2026 21:56 | 3 | 182.38 |
| 08/17/2026 21:56 | 5 | 182.38 |
| 08/17/2026 21:56 | 44 | 182.38 |
| 08/17/2026 21:56 | 30 | 182.38 |
| 08/17/2026 21:56 | 4 | 182.38 |
| 08/17/2026 21:56 | 2 | 182.38 |
| 08/17/2026 21:56 | 80 | 182.36 |
| 08/17/2026 21:56 | 7 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 54 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 80 | 182.33 |
| 08/17/2026 21:56 | 21 | 182.27 |
| 08/17/2026 21:56 | 10 | 182.33 |
| 08/17/2026 21:56 | 80 | 182.33 |
| 08/17/2026 21:56 | 21 | 182.32 |
| 08/17/2026 21:56 | 2 | 182.32 |
| 08/17/2026 21:56 | 2 | 182.27 |
| 08/17/2026 21:56 | 22 | 182.19 |
| 08/17/2026 21:55 | 12 | 182.29 |
| 08/17/2026 21:55 | 100 | 182.29 |
| 08/17/2026 21:55 | 100 | 182.29 |
| 08/17/2026 21:55 | 69 | 182.29 |
| 08/17/2026 21:55 | 31 | 182.29 |
| 08/17/2026 21:55 | 7 | 182.405 |
| 08/17/2026 21:55 | 84 | 182.20 |
| 08/17/2026 21:54 | 105 | 182.46 |
| 08/17/2026 21:54 | 3 | 182.235 |
| 08/17/2026 21:54 | 20 | 182.35 |
| 08/17/2026 21:54 | 18 | 182.35 |
| 08/17/2026 21:54 | 26 | 182.22 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:54 | 10 | 182.245 |
| 08/17/2026 21:53 | 7 | 182.255 |
| 08/17/2026 21:53 | 56 | 182.40 |
| 08/17/2026 21:53 | 2 | 182.26 |
| 08/17/2026 21:52 | 1 | 182.29 |
| 08/17/2026 21:52 | 1 | 182.29 |
| 08/17/2026 21:52 | 151 | 182.29 |
| 08/17/2026 21:52 | 27 | 182.29 |
| 08/17/2026 21:52 | 19 | 182.29 |
| 08/17/2026 21:52 | 3 | 182.29 |
| 08/17/2026 21:52 | 100 | 182.29 |
| 08/17/2026 21:52 | 3 | 182.29 |
| 08/17/2026 21:52 | 2 | 182.45 |
| 08/17/2026 21:51 | 1 | 182.30 |
| 08/17/2026 21:51 | 1 | 182.35 |
| 08/17/2026 21:50 | 100 | 182.46 |
| 08/17/2026 21:50 | 1 | 182.46 |
| 08/17/2026 21:50 | 1 | 182.46 |
| 08/17/2026 21:50 | 65 | 182.46 |
| 08/17/2026 21:50 | 35 | 182.46 |
| 08/17/2026 21:50 | 7 | 182.46 |
| 08/17/2026 21:50 | 1 | 182.47 |
| 08/17/2026 21:50 | 3 | 182.48 |
| 08/17/2026 21:50 | 3 | 182.48 |
| 08/17/2026 21:50 | 1 | 182.48 |
| 08/17/2026 21:50 | 5 | 182.51 |
| 08/17/2026 21:50 | 100 | 182.82 |
| 08/17/2026 21:50 | 5 | 182.54 |
| 08/17/2026 21:50 | 2 | 182.85 |
| 08/17/2026 21:50 | 5 | 182.48 |
| 08/17/2026 21:50 | 10 | 182.615 |
| 08/17/2026 21:50 | 10 | 182.615 |
| 08/17/2026 21:50 | 10 | 182.615 |
| 08/17/2026 21:50 | 10 | 182.62 |
| 08/17/2026 21:50 | 10 | 182.615 |
| 08/17/2026 21:50 | 10 | 182.62 |
| 08/17/2026 21:50 | 10 | 182.62 |
| 08/17/2026 21:50 | 10 | 182.62 |
| 08/17/2026 21:50 | 10 | 182.62 |
| 08/17/2026 21:50 | 10 | 182.62 |
| 08/17/2026 21:50 | 8 | 182.64 |
| 08/17/2026 21:50 | 24 | 182.87 |
| 08/17/2026 21:50 | 2 | 182.81 |
| 08/17/2026 21:50 | 72 | 183.06 |
| 08/17/2026 21:50 | 100 | 183.06 |
| 08/17/2026 21:50 | 100 | 183.07 |
| 08/17/2026 21:50 | 100 | 183.07 |
| 08/17/2026 21:50 | 100 | 183.07 |
| 08/17/2026 21:49 | 11 | 183.28 |
| 08/17/2026 21:49 | 8 | 183.28 |
| 08/17/2026 21:49 | 1 | 183.28 |
| 08/17/2026 21:49 | 1 | 183.28 |
| 08/17/2026 21:48 | 100 | 183.175 |
| 08/17/2026 21:48 | 1 | 183.28 |
| 08/17/2026 21:46 | 100 | 183.16 |
| 08/17/2026 21:45 | 10 | 183.175 |
| 08/17/2026 21:45 | 4 | 183.25 |
| 08/17/2026 21:45 | 10 | 183.175 |
| 08/17/2026 21:45 | 3 | 183.26 |
| 08/17/2026 21:44 | 1 | 183.24 |
| 08/17/2026 21:42 | 100 | 182.93 |
| 08/17/2026 21:42 | 13 | 182.92 |
| 08/17/2026 21:42 | 8 | 182.92 |
| 08/17/2026 21:42 | 58 | 182.92 |
| 08/17/2026 21:42 | 100 | 182.92 |
| 08/17/2026 21:42 | 100 | 182.93 |
| 08/17/2026 21:42 | 77 | 182.93 |
| 08/17/2026 21:40 | 7 | 183.17 |
| 08/17/2026 21:39 | 35 | 183.27 |
| 08/17/2026 21:39 | 4 | 183.17 |
| 08/17/2026 21:37 | 100 | 183.18 |
| 08/17/2026 21:35 | 6 | 183.02 |
| 08/17/2026 21:35 | 18 | 183.02 |
| 08/17/2026 21:35 | 2 | 183.02 |
| 08/17/2026 21:35 | 21 | 183.01 |
| 08/17/2026 21:35 | 22 | 183.01 |
| 08/17/2026 21:35 | 1 | 183.01 |
| 08/17/2026 21:35 | 100 | 183.00 |
| 08/17/2026 21:35 | 1 | 182.98 |
| 08/17/2026 21:35 | 23 | 182.98 |
| 08/17/2026 21:35 | 1 | 182.93 |
| 08/17/2026 21:35 | 5 | 182.87 |
| 08/17/2026 21:35 | 5 | 182.87 |
| 08/17/2026 21:35 | 33 | 182.87 |
| 08/17/2026 21:35 | 1 | 182.87 |
| 08/17/2026 21:35 | 4 | 182.87 |
| 08/17/2026 21:34 | 64 | 182.86 |
| 08/17/2026 21:34 | 11 | 182.86 |
| 08/17/2026 21:33 | 2 | 182.625 |
| 08/17/2026 21:33 | 2 | 182.75 |
| 08/17/2026 21:33 | 84 | 182.73 |
| 08/17/2026 21:33 | 4 | 182.73 |
| 08/17/2026 21:33 | 100 | 182.73 |
| 08/17/2026 21:33 | 100 | 182.73 |
| 08/17/2026 21:33 | 2 | 182.73 |
| 08/17/2026 21:33 | 50 | 182.73 |
| 08/17/2026 21:33 | 2 | 182.72 |
| 08/17/2026 21:32 | 5 | 182.73 |
| 08/17/2026 21:32 | 4 | 182.73 |
| 08/17/2026 21:32 | 4 | 182.73 |
| 08/17/2026 21:31 | 90 | 182.80 |
| 08/17/2026 21:31 | 36 | 182.80 |
| 08/17/2026 21:31 | 90 | 182.76 |
| 08/17/2026 21:31 | 16 | 182.76 |
| 08/17/2026 21:31 | 74 | 182.76 |
| 08/17/2026 21:31 | 1 | 182.71 |
| 08/17/2026 21:31 | 80 | 182.68 |
| 08/17/2026 21:31 | 10 | 182.67 |
| 08/17/2026 21:31 | 14 | 182.67 |
| 08/17/2026 21:31 | 10 | 182.63 |
| 08/17/2026 21:31 | 10 | 182.63 |
| 08/17/2026 21:31 | 76 | 182.59 |
| 08/17/2026 21:31 | 24 | 182.59 |
| 08/17/2026 21:31 | 13 | 182.48 |
| 08/17/2026 21:31 | 100 | 182.48 |
| 08/17/2026 21:31 | 2 | 182.25 |
| 08/17/2026 21:31 | 2 | 182.25 |
| 08/17/2026 21:31 | 6 | 182.37 |
| 08/17/2026 21:30 | 54 | 182.50 |
| 08/17/2026 21:30 | 20 | 182.50 |
| 08/17/2026 21:30 | 41 | 182.51 |
| 08/17/2026 21:30 | 1 | 182.51 |
| 08/17/2026 21:30 | 99 | 182.51 |
| 08/17/2026 21:30 | 2 | 182.51 |
| 08/17/2026 21:30 | 1 | 182.52 |
| 08/17/2026 21:30 | 1 | 182.52 |
| 08/17/2026 21:30 | 24 | 182.53 |
| 08/17/2026 21:30 | 10 | 182.53 |
| 08/17/2026 21:30 | 2 | 182.53 |
| 08/17/2026 21:30 | 22 | 182.53 |
| 08/17/2026 21:30 | 100 | 182.53 |
| 08/17/2026 21:30 | 5 | 182.54 |
| 08/17/2026 21:30 | 5 | 182.54 |
| 08/17/2026 21:30 | 1 | 182.54 |
| 08/17/2026 21:29 | 8 | 182.77 |
| 08/17/2026 21:29 | 2 | 182.59 |
| 08/17/2026 21:28 | 60 | 182.69 |
| 08/17/2026 21:28 | 20 | 182.69 |
| 08/17/2026 21:28 | 2 | 182.70 |
| 08/17/2026 21:28 | 1 | 182.70 |
| 08/17/2026 21:28 | 3 | 182.70 |
| 08/17/2026 21:28 | 1 | 182.70 |
| 08/17/2026 21:28 | 15 | 182.70 |
| 08/17/2026 21:28 | 100 | 182.70 |
| 08/17/2026 21:28 | 2 | 182.71 |
| 08/17/2026 21:27 | 33 | 182.71 |
| 08/17/2026 21:26 | 62 | 183.005 |
| 08/17/2026 21:25 | 6 | 182.92 |
| 08/17/2026 21:25 | 4 | 182.92 |
| 08/17/2026 21:25 | 2 | 182.92 |
| 08/17/2026 21:25 | 3 | 182.92 |
| 08/17/2026 21:25 | 99 | 182.82 |
| 08/17/2026 21:25 | 1 | 182.86 |
| 08/17/2026 21:25 | 1 | 182.94 |
| 08/17/2026 21:25 | 100 | 182.95 |
| 08/17/2026 21:25 | 90 | 182.99 |
| 08/17/2026 21:25 | 5 | 182.99 |
| 08/17/2026 21:25 | 100 | 182.99 |
| 08/17/2026 21:25 | 5 | 183.00 |
| 08/17/2026 21:25 | 100 | 183.00 |
| 08/17/2026 21:25 | 10 | 183.02 |
| 08/17/2026 21:25 | 49 | 183.02 |
| 08/17/2026 21:25 | 7 | 183.06 |
| 08/17/2026 21:25 | 6 | 183.06 |
| 08/17/2026 21:25 | 100 | 183.07 |
| 08/17/2026 21:23 | 15 | 183.30 |
| 08/17/2026 21:23 | 5 | 183.29 |
| 08/17/2026 21:22 | 18 | 183.39 |
| 08/17/2026 21:22 | 1 | 183.31 |
| 08/17/2026 21:22 | 2 | 183.29 |
| 08/17/2026 21:22 | 6 | 183.28 |
| 08/17/2026 21:22 | 2 | 183.25 |
| 08/17/2026 21:22 | 1 | 183.25 |
| 08/17/2026 21:21 | 1 | 183.25 |
| 08/17/2026 21:20 | 4 | 183.24 |
| 08/17/2026 21:20 | 15 | 183.23 |
| 08/17/2026 21:20 | 15 | 183.23 |
| 08/17/2026 21:20 | 5 | 183.23 |
| 08/17/2026 21:20 | 15 | 183.23 |
| 08/17/2026 21:20 | 4 | 183.23 |
| 08/17/2026 21:20 | 35 | 183.23 |
| 08/17/2026 21:20 | 1 | 183.23 |
| 08/17/2026 21:20 | 12 | 183.23 |
| 08/17/2026 21:20 | 96 | 183.23 |
| 08/17/2026 21:20 | 26 | 183.23 |
| 08/17/2026 21:20 | 19 | 183.22 |
| 08/17/2026 21:19 | 12 | 183.22 |
| 08/17/2026 21:19 | 9 | 183.07 |
| 08/17/2026 21:19 | 11 | 183.07 |
| 08/17/2026 21:19 | 9 | 183.07 |
| 08/17/2026 21:19 | 4 | 183.06 |
| 08/17/2026 21:17 | 1 | 182.85 |
| 08/17/2026 21:16 | 3 | 182.88 |
| 08/17/2026 21:15 | 12 | 182.985 |
| 08/17/2026 21:15 | 3 | 182.88 |
| 08/17/2026 21:14 | 1 | 182.89 |
| 08/17/2026 21:14 | 6 | 182.89 |
| 08/17/2026 21:13 | 1 | 182.94 |
| 08/17/2026 21:13 | 22 | 182.95 |
| 08/17/2026 21:13 | 8 | 182.95 |
| 08/17/2026 21:13 | 45 | 182.95 |
| 08/17/2026 21:13 | 53 | 182.95 |
| 08/17/2026 21:13 | 100 | 182.95 |
| 08/17/2026 21:13 | 30 | 182.96 |
| 08/17/2026 21:13 | 20 | 183.00 |
| 08/17/2026 21:13 | 80 | 183.02 |
| 08/17/2026 21:13 | 5 | 183.10 |
| 08/17/2026 21:13 | 100 | 183.14 |
| 08/17/2026 21:13 | 100 | 183.16 |
| 08/17/2026 21:13 | 6 | 183.13 |
| 08/17/2026 21:13 | 20 | 183.17 |
| 08/17/2026 21:13 | 100 | 183.17 |
| 08/17/2026 21:13 | 100 | 183.17 |
| 08/17/2026 21:13 | 72 | 183.17 |
| 08/17/2026 21:13 | 100 | 183.18 |
| 08/17/2026 21:13 | 40 | 183.29 |
| 08/17/2026 21:13 | 78 | 183.17 |
| 08/17/2026 21:13 | 6 | 183.17 |
| 08/17/2026 21:13 | 29 | 183.17 |
| 08/17/2026 21:13 | 2 | 183.17 |
| 08/17/2026 21:13 | 1 | 183.17 |
| 08/17/2026 21:13 | 100 | 183.18 |
| 08/17/2026 21:13 | 100 | 183.18 |
| 08/17/2026 21:13 | 100 | 183.26 |
| 08/17/2026 21:13 | 4 | 183.31 |
| 08/17/2026 21:13 | 10 | 183.31 |
| 08/17/2026 21:13 | 10 | 183.31 |
| 08/17/2026 21:12 | 18 | 183.40 |
| 08/17/2026 21:12 | 8 | 183.40 |
| 08/17/2026 21:12 | 6 | 183.40 |
| 08/17/2026 21:11 | 9 | 183.31 |
| 08/17/2026 21:10 | 1 | 183.40 |
| 08/17/2026 21:10 | 15 | 183.37 |
| 08/17/2026 21:09 | 16 | 183.38 |
| 08/17/2026 21:09 | 6 | 183.28 |
| 08/17/2026 21:09 | 10 | 183.27 |
| 08/17/2026 21:09 | 5 | 183.27 |
| 08/17/2026 21:09 | 11 | 183.27 |
| 08/17/2026 21:09 | 2 | 183.27 |
| 08/17/2026 21:09 | 1 | 183.27 |
| 08/17/2026 21:08 | 24 | 183.24 |
| 08/17/2026 21:08 | 6 | 183.23 |
| 08/17/2026 21:08 | 5 | 183.23 |
| 08/17/2026 21:08 | 5 | 183.23 |
| 08/17/2026 21:08 | 13 | 183.22 |
| 08/17/2026 21:08 | 2 | 183.21 |
| 08/17/2026 21:08 | 4 | 183.22 |
| 08/17/2026 21:08 | 4 | 183.22 |
| 08/17/2026 21:08 | 4 | 183.22 |
| 08/17/2026 21:08 | 10 | 183.22 |
| 08/17/2026 21:08 | 4 | 183.22 |
| 08/17/2026 21:08 | 14 | 183.22 |
| 08/17/2026 21:08 | 96 | 183.22 |
| 08/17/2026 21:08 | 18 | 183.22 |
| 08/17/2026 21:08 | 1 | 183.22 |
| 08/17/2026 21:08 | 4 | 183.21 |
| 08/17/2026 21:05 | 65 | 183.22 |
| 08/17/2026 21:05 | 1 | 183.22 |
| 08/17/2026 21:05 | 6 | 183.22 |
| 08/17/2026 21:05 | 10 | 183.19 |
| 08/17/2026 21:05 | 1 | 183.18 |
| 08/17/2026 21:05 | 20 | 183.18 |
| 08/17/2026 21:04 | 33 | 183.15 |
| 08/17/2026 21:03 | 100 | 182.95 |
| 08/17/2026 21:03 | 33 | 183.14 |
| 08/17/2026 21:02 | 1 | 182.94 |
| 08/17/2026 21:02 | 1 | 182.96 |
| 08/17/2026 21:02 | 36 | 183.08 |
| 08/17/2026 21:02 | 21 | 183.14 |
| 08/17/2026 21:00 | 27 | 183.15 |
| 08/17/2026 21:00 | 3 | 183.15 |
| 08/17/2026 21:00 | 30 | 183.13 |
| 08/17/2026 20:58 | 1 | 183.12 |
| 08/17/2026 20:58 | 5 | 183.04 |
| 08/17/2026 20:58 | 20 | 183.04 |
| 08/17/2026 20:58 | 20 | 183.04 |
| 08/17/2026 20:58 | 1 | 183.02 |
| 08/17/2026 20:58 | 1 | 183.02 |
| 08/17/2026 20:58 | 24 | 183.03 |
| 08/17/2026 20:58 | 30 | 183.12 |
| 08/17/2026 20:58 | 15 | 183.12 |
| 08/17/2026 20:58 | 7 | 183.12 |
| 08/17/2026 20:58 | 19 | 183.015 |
| 08/17/2026 20:58 | 8 | 183.015 |
| 08/17/2026 20:56 | 7 | 183.14 |
| 08/17/2026 20:55 | 12 | 183.17 |
| 08/17/2026 20:55 | 10 | 182.98 |
| 08/17/2026 20:54 | 7 | 183.17 |
| 08/17/2026 20:53 | 7 | 183.18 |
| 08/17/2026 20:52 | 6 | 183.16 |
| 08/17/2026 20:49 | 3 | 183.15 |
| 08/17/2026 20:49 | 4 | 183.15 |
| 08/17/2026 20:49 | 10 | 183.12 |
| 08/17/2026 20:49 | 9 | 183.02 |
| 08/17/2026 20:49 | 64 | 182.99 |
| 08/17/2026 20:49 | 76 | 183.01 |
| 08/17/2026 20:49 | 10 | 183.01 |
| 08/17/2026 20:49 | 10 | 183.01 |
| 08/17/2026 20:49 | 6 | 183.01 |
| 08/17/2026 20:49 | 10 | 183.01 |
| 08/17/2026 20:49 | 6 | 183.01 |
| 08/17/2026 20:49 | 14 | 182.96 |
| 08/17/2026 20:49 | 15 | 183.01 |
| 08/17/2026 20:49 | 29 | 182.96 |
| 08/17/2026 20:49 | 30 | 182.96 |
| 08/17/2026 20:49 | 41 | 182.96 |
| 08/17/2026 20:49 | 59 | 182.97 |
| 08/17/2026 20:49 | 41 | 182.97 |
| 08/17/2026 20:49 | 20 | 182.97 |
| 08/17/2026 20:49 | 100 | 182.98 |
| 08/17/2026 20:49 | 47 | 182.99 |
| 08/17/2026 20:49 | 47 | 182.99 |
| 08/17/2026 20:49 | 49 | 183.02 |
| 08/17/2026 20:49 | 90 | 183.02 |
| 08/17/2026 20:49 | 100 | 183.02 |
| 08/17/2026 20:49 | 100 | 183.02 |
| 08/17/2026 20:49 | 9 | 183.02 |
| 08/17/2026 20:49 | 33 | 183.02 |
| 08/17/2026 20:49 | 51 | 183.02 |
| 08/17/2026 20:49 | 14 | 183.02 |
| 08/17/2026 20:49 | 2 | 183.02 |
| 08/17/2026 20:49 | 39 | 183.02 |
| 08/17/2026 20:49 | 25 | 183.02 |
| 08/17/2026 20:49 | 8 | 183.08 |
| 08/17/2026 20:49 | 2 | 183.08 |
| 08/17/2026 20:49 | 2 | 183.08 |
| 08/17/2026 20:49 | 2 | 183.08 |
| 08/17/2026 20:49 | 10 | 183.08 |
| 08/17/2026 20:49 | 49 | 183.20 |
| 08/17/2026 20:48 | 5 | 183.215 |
| 08/17/2026 20:47 | 49 | 183.21 |
| 08/17/2026 20:47 | 12 | 183.05 |
| 08/17/2026 20:47 | 49 | 183.215 |
| 08/17/2026 20:46 | 100 | 183.03 |
| 08/17/2026 20:46 | 100 | 183.03 |
| 08/17/2026 20:45 | 2 | 183.22 |
| 08/17/2026 20:45 | 2 | 183.22 |
| 08/17/2026 20:45 | 85 | 183.06 |
| 08/17/2026 20:45 | 100 | 183.08 |
| 08/17/2026 20:45 | 100 | 183.10 |
| 08/17/2026 20:44 | 7 | 183.22 |
| 08/17/2026 20:44 | 50 | 183.22 |
| 08/17/2026 20:44 | 10 | 183.22 |
| 08/17/2026 20:44 | 10 | 183.22 |
| 08/17/2026 20:44 | 3 | 183.22 |
| 08/17/2026 20:44 | 21 | 183.22 |
| 08/17/2026 20:44 | 20 | 183.22 |
| 08/17/2026 20:44 | 5 | 183.24 |
| 08/17/2026 20:44 | 4 | 183.23 |
| 08/17/2026 20:44 | 10 | 183.225 |
| 08/17/2026 20:44 | 3 | 183.225 |
| 08/17/2026 20:44 | 1 | 183.25 |
| 08/17/2026 20:44 | 24 | 183.23 |
| 08/17/2026 20:44 | 11 | 183.23 |
| 08/17/2026 20:44 | 1 | 183.23 |
| 08/17/2026 20:44 | 8 | 183.23 |
| 08/17/2026 20:44 | 87 | 183.22 |
| 08/17/2026 20:44 | 11 | 183.22 |
| 08/17/2026 20:44 | 2 | 183.22 |
| 08/17/2026 20:43 | 1 | 183.17 |
| 08/17/2026 20:43 | 1 | 183.16 |
| 08/17/2026 20:43 | 100 | 183.13 |
| 08/17/2026 20:43 | 1 | 183.13 |
| 08/17/2026 20:43 | 12 | 183.11 |
| 08/17/2026 20:43 | 57 | 183.11 |
| 08/17/2026 20:43 | 82 | 183.11 |
| 08/17/2026 20:43 | 4 | 183.11 |
| 08/17/2026 20:43 | 1 | 183.11 |
| 08/17/2026 20:43 | 1 | 183.10 |
| 08/17/2026 20:43 | 19 | 183.10 |
| 08/17/2026 20:43 | 1 | 183.10 |
| 08/17/2026 20:42 | 15 | 183.05 |
| 08/17/2026 20:42 | 3 | 183.05 |
| 08/17/2026 20:42 | 1 | 183.08 |
| 08/17/2026 20:42 | 6 | 183.08 |
| 08/17/2026 20:41 | 12 | 183.08 |
| 08/17/2026 20:41 | 9 | 183.08 |
| 08/17/2026 20:41 | 20 | 183.07 |
| 08/17/2026 20:40 | 10 | 183.08 |
| 08/17/2026 20:40 | 10 | 183.07 |
| 08/17/2026 20:40 | 13 | 183.07 |
| 08/17/2026 20:40 | 76 | 182.95 |
| 08/17/2026 20:40 | 10 | 183.04 |
| 08/17/2026 20:40 | 3 | 183.07 |
| 08/17/2026 20:40 | 10 | 183.06 |
| 08/17/2026 20:40 | 12 | 183.05 |
| 08/17/2026 20:40 | 11 | 183.05 |
| 08/17/2026 20:39 | 11 | 183.05 |
| 08/17/2026 20:39 | 11 | 183.05 |
| 08/17/2026 20:39 | 14 | 183.03 |
| 08/17/2026 20:39 | 20 | 183.03 |
| 08/17/2026 20:39 | 11 | 183.06 |
| 08/17/2026 20:38 | 12 | 183.07 |
| 08/17/2026 20:38 | 11 | 183.07 |
| 08/17/2026 20:38 | 13 | 183.06 |
| 08/17/2026 20:38 | 2 | 183.07 |
| 08/17/2026 20:38 | 10 | 183.03 |
| 08/17/2026 20:31 | 10 | 182.87 |
| 08/17/2026 20:31 | 22 | 182.87 |
| 08/17/2026 20:31 | 1 | 182.81 |
| 08/17/2026 20:31 | 100 | 182.81 |
| 08/17/2026 20:31 | 1 | 182.81 |
| 08/17/2026 20:31 | 76 | 182.82 |
| 08/17/2026 20:31 | 70 | 182.82 |
| 08/17/2026 20:31 | 3 | 182.82 |
| 08/17/2026 20:31 | 7 | 182.82 |
| 08/17/2026 20:31 | 44 | 182.82 |
| 08/17/2026 20:31 | 56 | 182.82 |
| 08/17/2026 20:31 | 100 | 182.83 |
| 08/17/2026 20:31 | 100 | 182.85 |
| 08/17/2026 20:31 | 8 | 182.92 |
| 08/17/2026 20:31 | 10 | 182.96 |
| 08/17/2026 20:31 | 6 | 182.96 |
| 08/17/2026 20:31 | 6 | 182.96 |
| 08/17/2026 20:31 | 14 | 183.07 |
| 08/17/2026 20:30 | 7 | 183.09 |
| 08/17/2026 20:30 | 18 | 183.09 |
| 08/17/2026 20:30 | 23 | 183.09 |
| 08/17/2026 20:30 | 16 | 183.09 |
| 08/17/2026 20:30 | 14 | 183.09 |
| 08/17/2026 20:30 | 14 | 183.09 |
| 08/17/2026 20:30 | 15 | 183.09 |
| 08/17/2026 20:29 | 43 | 183.09 |
| 08/17/2026 20:29 | 10 | 183.075 |
| 08/17/2026 20:29 | 1 | 183.10 |
| 08/17/2026 20:29 | 40 | 183.075 |
| 08/17/2026 20:29 | 20 | 183.05 |
| 08/17/2026 20:29 | 3 | 183.05 |
| 08/17/2026 20:29 | 6 | 183.05 |
| 08/17/2026 20:29 | 11 | 183.05 |
| 08/17/2026 20:29 | 13 | 183.03 |
| 08/17/2026 20:29 | 9 | 183.03 |
| 08/17/2026 20:29 | 2 | 183.03 |
| 08/17/2026 20:29 | 51 | 183.03 |
| 08/17/2026 20:29 | 1 | 183.03 |
| 08/17/2026 20:29 | 1 | 183.03 |
| 08/17/2026 20:29 | 1 | 183.03 |
| 08/17/2026 20:29 | 24 | 183.03 |
| 08/17/2026 20:27 | 5 | 183.02 |
| 08/17/2026 20:27 | 35 | 183.02 |
| 08/17/2026 20:27 | 14 | 183.00 |
| 08/17/2026 20:27 | 40 | 182.98 |
| 08/17/2026 20:25 | 6 | 183.02 |
| 08/17/2026 20:19 | 9 | 182.975 |
| 08/17/2026 20:18 | 1 | 182.99 |
| 08/17/2026 20:18 | 2 | 182.98 |
| 08/17/2026 20:16 | 35 | 183.01 |
| 08/17/2026 20:16 | 5 | 183.025 |
| 08/17/2026 20:15 | 4 | 182.915 |
| 08/17/2026 20:15 | 1 | 182.91 |
| 08/17/2026 20:15 | 2 | 182.91 |
| 08/17/2026 20:14 | 20 | 182.89 |
| 08/17/2026 20:14 | 3 | 182.86 |
| 08/17/2026 20:14 | 100 | 182.86 |
| 08/17/2026 20:14 | 14 | 182.86 |
| 08/17/2026 20:14 | 13 | 182.86 |
| 08/17/2026 20:14 | 20 | 182.86 |
| 08/17/2026 20:14 | 6 | 182.86 |
| 08/17/2026 20:14 | 52 | 182.86 |
| 08/17/2026 20:14 | 100 | 182.86 |
| 08/17/2026 20:14 | 78 | 182.86 |
| 08/17/2026 20:14 | 1 | 182.87 |
| 08/17/2026 20:14 | 11 | 182.87 |
| 08/17/2026 20:14 | 33 | 182.88 |
| 08/17/2026 20:14 | 40 | 182.88 |
| 08/17/2026 20:14 | 10 | 182.88 |
| 08/17/2026 20:14 | 83 | 182.89 |
| 08/17/2026 20:14 | 15 | 183.02 |
| 08/17/2026 20:14 | 3 | 183.03 |
| 08/17/2026 20:14 | 10 | 183.03 |
| 08/17/2026 20:12 | 1 | 183.07 |
| 08/17/2026 20:11 | 67 | 183.14 |
| 08/17/2026 20:11 | 2 | 183.27 |
| 08/17/2026 20:11 | 14 | 183.40 |
| 08/17/2026 20:11 | 97 | 183.36 |
| 08/17/2026 20:11 | 1 | 183.36 |
| 08/17/2026 20:11 | 1 | 183.36 |
| 08/17/2026 20:11 | 3 | 183.27 |
| 08/17/2026 20:11 | 3 | 183.27 |
| 08/17/2026 20:04 | 1 | 183.23 |
| 08/17/2026 20:04 | 100 | 183.27 |
| 08/17/2026 20:04 | 94 | 183.24 |
| 08/17/2026 20:04 | 77 | 183.24 |
| 08/17/2026 20:04 | 100 | 183.24 |
| 08/17/2026 20:01 | 40 | 183.30 |
| 08/17/2026 20:01 | 40 | 183.27 |
| 08/17/2026 20:01 | 30 | 183.34 |
| 08/17/2026 20:01 | 25 | 183.46 |
| 08/17/2026 20:01 | 28 | 183.27 |
| 08/17/2026 20:01 | 3 | 183.27 |
| 08/17/2026 20:01 | 23 | 183.27 |
| 08/17/2026 20:01 | 25 | 183.27 |
| 08/17/2026 20:01 | 1 | 183.26 |
| 08/17/2026 20:01 | 30 | 183.26 |
| 08/17/2026 20:01 | 170 | 183.25 |
| 08/17/2026 20:01 | 10 | 183.25 |
| 08/17/2026 20:01 | 58 | 183.25 |
| 08/17/2026 20:01 | 52 | 183.25 |
| 08/17/2026 20:01 | 20 | 183.24 |
| 08/17/2026 20:01 | 40 | 183.23 |
| 08/17/2026 20:01 | 30 | 183.23 |
| 08/17/2026 20:01 | 23 | 183.23 |
| 08/17/2026 20:01 | 10 | 183.23 |
| 08/17/2026 20:01 | 39 | 183.23 |
| 08/17/2026 20:01 | 20 | 183.22 |
| 08/17/2026 20:01 | 10 | 183.22 |
| 08/17/2026 20:01 | 13 | 183.22 |
| 08/17/2026 20:01 | 62 | 183.21 |
| 08/17/2026 20:01 | 25 | 183.21 |
| 08/17/2026 20:00 | 13 | 183.21 |
| 08/17/2026 19:59 | 7 | 183.15 |
| 08/17/2026 19:59 | 66 | 183.07 |
| 08/17/2026 19:59 | 70 | 183.15 |
| 08/17/2026 19:59 | 14 | 183.15 |
| 08/17/2026 19:59 | 31 | 183.22 |
| 08/17/2026 19:59 | 29 | 183.15 |
| 08/17/2026 19:59 | 9 | 183.15 |
| 08/17/2026 19:59 | 26 | 183.15 |
| 08/17/2026 19:59 | 16 | 183.22 |
| 08/17/2026 19:59 | 5 | 183.23 |
| 08/17/2026 19:59 | 10 | 183.22 |
| 08/17/2026 19:59 | 13 | 183.23 |
| 08/17/2026 19:59 | 13 | 183.23 |
| 08/17/2026 19:59 | 17 | 183.23 |
| 08/17/2026 19:58 | 21 | 183.24 |
| 08/17/2026 19:58 | 3 | 183.24 |
| 08/17/2026 19:58 | 6 | 183.25 |
| 08/17/2026 19:58 | 9 | 183.24 |
| 08/17/2026 19:58 | 14 | 183.24 |
| 08/17/2026 19:57 | 10 | 183.19 |
| 08/17/2026 19:57 | 4 | 183.31 |
| 08/17/2026 19:57 | 9 | 183.31 |
| 08/17/2026 19:57 | 91 | 183.31 |
| 08/17/2026 19:57 | 9 | 183.31 |
| 08/17/2026 19:56 | 8 | 183.21 |
| 08/17/2026 19:56 | 4 | 183.21 |
| 08/17/2026 19:52 | 10 | 183.11 |
| 08/17/2026 19:50 | 30 | 183.36 |
| 08/17/2026 19:50 | 29 | 183.33 |
| 08/17/2026 19:49 | 16 | 183.20 |
| 08/17/2026 19:49 | 5 | 183.20 |
| 08/17/2026 19:49 | 49 | 183.28 |
| 08/17/2026 19:49 | 51 | 183.28 |
| 08/17/2026 19:49 | 6 | 183.28 |
| 08/17/2026 19:49 | 16 | 183.29 |
| 08/17/2026 19:49 | 100 | 183.29 |
| 08/17/2026 19:49 | 4 | 183.37 |
| 08/17/2026 19:49 | 2 | 183.45 |
| 08/17/2026 19:49 | 12 | 183.45 |
| 08/17/2026 19:49 | 41 | 183.40 |
| 08/17/2026 19:49 | 30 | 183.43 |
| 08/17/2026 19:49 | 5 | 183.41 |
| 08/17/2026 19:49 | 14 | 183.41 |
| 08/17/2026 19:49 | 5 | 183.40 |
| 08/17/2026 19:49 | 18 | 183.41 |
| 08/17/2026 19:48 | 23 | 183.41 |
| 08/17/2026 19:48 | 21 | 183.40 |
| 08/17/2026 19:48 | 18 | 183.41 |
| 08/17/2026 19:48 | 18 | 183.39 |
| 08/17/2026 19:48 | 20 | 183.41 |
| 08/17/2026 19:47 | 7 | 183.41 |
| 08/17/2026 19:47 | 8 | 183.38 |
| 08/17/2026 19:45 | 77 | 183.38 |
| 08/17/2026 19:45 | 10 | 183.38 |
| 08/17/2026 19:45 | 10 | 183.38 |
| 08/17/2026 19:45 | 10 | 183.38 |
| 08/17/2026 19:45 | 10 | 183.38 |
| 08/17/2026 19:45 | 10 | 183.38 |
| 08/17/2026 19:41 | 86 | 183.195 |
| 08/17/2026 19:41 | 4 | 183.195 |
| 08/17/2026 19:41 | 98 | 183.20 |
| 08/17/2026 19:40 | 2 | 183.20 |
| 08/17/2026 19:40 | 3 | 183.205 |
| 08/17/2026 19:40 | 19 | 183.21 |
| 08/17/2026 19:40 | 4 | 183.19 |
| 08/17/2026 19:40 | 1 | 183.23 |
| 08/17/2026 19:40 | 54 | 183.27 |
| 08/17/2026 19:40 | 1 | 183.27 |
| 08/17/2026 19:40 | 3 | 183.23 |
| 08/17/2026 19:40 | 5 | 183.24 |
| 08/17/2026 19:40 | 1 | 183.24 |
| 08/17/2026 19:40 | 5 | 183.24 |
| 08/17/2026 19:40 | 43 | 183.24 |
| 08/17/2026 19:40 | 94 | 183.24 |
| 08/17/2026 19:40 | 6 | 183.24 |
| 08/17/2026 19:37 | 1 | 183.33 |
| 08/17/2026 19:37 | 1 | 183.64 |
| 08/17/2026 19:37 | 16 | 183.64 |
| 08/17/2026 19:35 | 89 | 183.46 |
| 08/17/2026 19:34 | 100 | 183.62 |
| 08/17/2026 19:34 | 300 | 183.62 |
| 08/17/2026 19:34 | 100 | 183.62 |
| 08/17/2026 19:34 | 100 | 183.69 |
| 08/17/2026 19:34 | 40 | 183.72 |
| 08/17/2026 19:34 | 62 | 183.70 |
| 08/17/2026 19:34 | 38 | 183.70 |
| 08/17/2026 19:34 | 1 | 183.70 |
| 08/17/2026 19:34 | 10 | 183.70 |
| 08/17/2026 19:34 | 30 | 183.69 |
| 08/17/2026 19:34 | 32 | 183.65 |
| 08/17/2026 19:34 | 68 | 183.64 |
| 08/17/2026 19:34 | 32 | 183.64 |
| 08/17/2026 19:34 | 5 | 183.62 |
| 08/17/2026 19:34 | 29 | 183.61 |
| 08/17/2026 19:34 | 51 | 183.60 |
| 08/17/2026 19:34 | 30 | 183.60 |
| 08/17/2026 19:34 | 2 | 183.60 |
| 08/17/2026 19:34 | 28 | 183.60 |
| 08/17/2026 19:34 | 72 | 183.60 |
| 08/17/2026 19:34 | 100 | 183.60 |
| 08/17/2026 19:34 | 43 | 183.60 |
| 08/17/2026 19:34 | 2 | 183.60 |
| 08/17/2026 19:34 | 4 | 183.60 |
| 08/17/2026 19:34 | 53 | 183.60 |
| 08/17/2026 19:34 | 43 | 183.60 |
| 08/17/2026 19:34 | 100 | 183.60 |
| 08/17/2026 19:34 | 40 | 183.62 |
| 08/17/2026 19:34 | 59 | 183.62 |
| 08/17/2026 19:34 | 1 | 183.69 |
| 08/17/2026 19:34 | 1 | 183.62 |
| 08/17/2026 19:33 | 1 | 183.63 |
| 08/17/2026 19:33 | 1 | 183.63 |
| 08/17/2026 19:33 | 59 | 183.66 |
| 08/17/2026 19:33 | 43 | 183.66 |
| 08/17/2026 19:33 | 8 | 183.66 |
| 08/17/2026 19:33 | 35 | 183.66 |
| 08/17/2026 19:33 | 100 | 183.66 |
| 08/17/2026 19:33 | 100 | 183.66 |
| 08/17/2026 19:33 | 100 | 183.66 |
| 08/17/2026 19:33 | 100 | 183.69 |
| 08/17/2026 19:32 | 2 | 183.78 |
| 08/17/2026 19:32 | 83 | 183.71 |
| 08/17/2026 19:31 | 1 | 183.82 |
| 08/17/2026 19:31 | 1 | 183.82 |
| 08/17/2026 19:26 | 29 | 183.84 |
| 08/17/2026 19:24 | 20 | 183.78 |
| 08/17/2026 19:24 | 40 | 183.78 |
| 08/17/2026 19:24 | 13 | 183.78 |
| 08/17/2026 19:23 | 6 | 183.86 |
| 08/17/2026 19:23 | 27 | 183.86 |
| 08/17/2026 19:23 | 1 | 183.85 |
| 08/17/2026 19:23 | 8 | 183.85 |
| 08/17/2026 19:23 | 2 | 183.85 |
| 08/17/2026 19:22 | 36 | 183.84 |
| 08/17/2026 19:22 | 41 | 183.84 |
| 08/17/2026 19:21 | 77 | 183.86 |
| 08/17/2026 19:21 | 2 | 183.85 |
| 08/17/2026 19:21 | 24 | 183.78 |
| 08/17/2026 19:21 | 10 | 183.69 |
| 08/17/2026 19:21 | 1 | 183.73 |
| 08/17/2026 19:21 | 12 | 183.73 |
| 08/17/2026 19:21 | 10 | 183.73 |
| 08/17/2026 19:21 | 7 | 183.73 |
| 08/17/2026 19:20 | 26 | 183.73 |
| 08/17/2026 19:20 | 11 | 183.73 |
| 08/17/2026 19:20 | 1 | 183.73 |
| 08/17/2026 19:20 | 5 | 183.73 |
| 08/17/2026 19:20 | 5 | 183.71 |
| 08/17/2026 19:20 | 2 | 183.71 |
| 08/17/2026 19:19 | 32 | 183.69 |
| 08/17/2026 19:19 | 1 | 183.69 |
| 08/17/2026 19:19 | 2 | 183.71 |
| 08/17/2026 19:18 | 1 | 183.72 |
| 08/17/2026 19:18 | 1 | 183.72 |
| 08/17/2026 19:18 | 5 | 183.73 |
| 08/17/2026 19:18 | 1 | 183.73 |
| 08/17/2026 19:18 | 1 | 183.73 |
| 08/17/2026 19:18 | 30 | 183.73 |
| 08/17/2026 19:18 | 11 | 183.73 |
| 08/17/2026 19:18 | 1 | 183.73 |
| 08/17/2026 19:18 | 1 | 183.73 |
| 08/17/2026 19:18 | 2 | 183.73 |
| 08/17/2026 19:17 | 20 | 183.73 |
| 08/17/2026 19:17 | 1 | 183.68 |
| 08/17/2026 19:17 | 4 | 183.68 |
| 08/17/2026 19:17 | 1 | 183.68 |
| 08/17/2026 19:17 | 1 | 183.68 |
| 08/17/2026 19:16 | 4 | 183.605 |
| 08/17/2026 19:16 | 4 | 183.68 |
| 08/17/2026 19:16 | 1 | 183.68 |
| 08/17/2026 19:16 | 11 | 183.68 |
| 08/17/2026 19:16 | 1 | 183.67 |
| 08/17/2026 19:15 | 35 | 183.68 |
| 08/17/2026 19:15 | 10 | 183.68 |
| 08/17/2026 19:14 | 4 | 183.68 |
| 08/17/2026 19:14 | 9 | 183.68 |
| 08/17/2026 19:14 | 1 | 183.67 |
| 08/17/2026 19:14 | 1 | 183.68 |
| 08/17/2026 19:13 | 3 | 183.67 |
| 08/17/2026 19:12 | 1 | 183.58 |
| 08/17/2026 19:12 | 9 | 183.58 |
| 08/17/2026 19:12 | 1 | 183.54 |
| 08/17/2026 19:12 | 125 | 183.54 |
| 08/17/2026 19:12 | 10 | 183.54 |
| 08/17/2026 19:11 | 15 | 183.53 |
| 08/17/2026 19:10 | 7 | 183.53 |
| 08/17/2026 19:10 | 3 | 183.53 |
| 08/17/2026 19:10 | 13 | 183.53 |
| 08/17/2026 19:10 | 12 | 183.53 |
| 08/17/2026 19:10 | 12 | 183.53 |
| 08/17/2026 19:10 | 21 | 183.53 |
| 08/17/2026 19:09 | 17 | 183.53 |
| 08/17/2026 19:09 | 22 | 183.53 |
| 08/17/2026 19:09 | 26 | 183.45 |
| 08/17/2026 19:09 | 8 | 183.45 |
| 08/17/2026 19:09 | 8 | 183.45 |
| 08/17/2026 19:08 | 3 | 183.46 |
| 08/17/2026 19:08 | 1 | 183.47 |
| 08/17/2026 19:08 | 18 | 183.47 |
| 08/17/2026 19:08 | 50 | 183.47 |
| 08/17/2026 19:08 | 27 | 183.47 |
| 08/17/2026 19:08 | 5 | 183.47 |
| 08/17/2026 19:08 | 100 | 183.50 |
| 08/17/2026 19:08 | 1 | 183.47 |
| 08/17/2026 19:08 | 75 | 183.50 |
| 08/17/2026 19:08 | 100 | 183.51 |
| 08/17/2026 19:06 | 10 | 183.68 |
| 08/17/2026 19:06 | 4 | 183.68 |
| 08/17/2026 19:00 | 11 | 183.69 |
| 08/17/2026 19:00 | 1 | 183.83 |
| 08/17/2026 19:00 | 2 | 183.82 |
| 08/17/2026 19:00 | 11 | 183.75 |
| 08/17/2026 19:00 | 2 | 183.75 |
| 08/17/2026 19:00 | 37 | 183.75 |
| 08/17/2026 19:00 | 100 | 183.72 |
| 08/17/2026 19:00 | 38 | 183.73 |
| 08/17/2026 18:59 | 39 | 183.73 |
| 08/17/2026 18:59 | 63 | 183.75 |
| 08/17/2026 18:59 | 3 | 183.75 |
| 08/17/2026 18:59 | 5 | 183.75 |
| 08/17/2026 18:59 | 21 | 183.75 |
| 08/17/2026 18:53 | 3 | 183.62 |
| 08/17/2026 18:53 | 9 | 183.62 |
| 08/17/2026 18:52 | 100 | 183.54 |
| 08/17/2026 18:52 | 5 | 183.59 |
| 08/17/2026 18:52 | 4 | 183.59 |
| 08/17/2026 18:52 | 1 | 183.59 |
| 08/17/2026 18:52 | 1 | 183.53 |
| 08/17/2026 18:52 | 3 | 183.61 |
| 08/17/2026 18:52 | 10 | 183.62 |
| 08/17/2026 18:52 | 100 | 183.62 |
| 08/17/2026 18:52 | 42 | 183.62 |
| 08/17/2026 18:52 | 96 | 183.62 |
| 08/17/2026 18:52 | 100 | 183.62 |
| 08/17/2026 18:51 | 10 | 183.63 |
| 08/17/2026 18:51 | 6 | 183.63 |
| 08/17/2026 18:51 | 100 | 183.65 |
| 08/17/2026 18:51 | 100 | 183.67 |
| 08/17/2026 18:50 | 10 | 183.63 |
| 08/17/2026 18:50 | 3 | 183.79 |
| 08/17/2026 18:50 | 100 | 183.62 |
| 08/17/2026 18:50 | 38 | 183.62 |
| 08/17/2026 18:50 | 100 | 183.63 |
| 08/17/2026 18:50 | 10 | 183.65 |
| 08/17/2026 18:49 | 19 | 183.79 |
| 08/17/2026 18:49 | 40 | 183.79 |
| 08/17/2026 18:49 | 20 | 183.79 |
| 08/17/2026 18:48 | 6 | 183.64 |
| 08/17/2026 18:48 | 10 | 183.64 |
| 08/17/2026 18:48 | 10 | 183.64 |
| 08/17/2026 18:48 | 10 | 183.64 |
| 08/17/2026 18:48 | 90 | 183.64 |
| 08/17/2026 18:48 | 6 | 183.64 |
| 08/17/2026 18:48 | 4 | 183.72 |
| 08/17/2026 18:48 | 34 | 183.72 |
| 08/17/2026 18:48 | 100 | 183.72 |
| 08/17/2026 18:47 | 1 | 183.83 |
| 08/17/2026 18:46 | 1 | 183.82 |
| 08/17/2026 18:45 | 56 | 183.83 |
| 08/17/2026 18:45 | 24 | 183.83 |
| 08/17/2026 18:45 | 1 | 183.83 |
| 08/17/2026 18:41 | 1 | 183.80 |
| 08/17/2026 18:41 | 1 | 183.86 |
| 08/17/2026 18:41 | 15 | 183.84 |
| 08/17/2026 18:41 | 3 | 183.90 |
| 08/17/2026 18:41 | 15 | 183.87 |
| 08/17/2026 18:40 | 15 | 183.84 |
| 08/17/2026 18:40 | 2 | 183.92 |
| 08/17/2026 18:40 | 15 | 183.87 |
| 08/17/2026 18:40 | 4 | 183.84 |
| 08/17/2026 18:40 | 4 | 183.89 |
| 08/17/2026 18:40 | 11 | 183.88 |
| 08/17/2026 18:40 | 11 | 183.84 |
| 08/17/2026 18:40 | 11 | 183.89 |
| 08/17/2026 18:40 | 10 | 183.83 |
| 08/17/2026 18:39 | 10 | 183.90 |
| 08/17/2026 18:39 | 10 | 183.83 |
| 08/17/2026 18:39 | 9 | 183.91 |
| 08/17/2026 18:39 | 6 | 183.91 |
| 08/17/2026 18:39 | 10 | 183.86 |
| 08/17/2026 18:39 | 10 | 183.80 |
| 08/17/2026 18:39 | 3 | 183.88 |
| 08/17/2026 18:39 | 10 | 183.87 |
| 08/17/2026 18:39 | 9 | 183.88 |
| 08/17/2026 18:38 | 11 | 183.88 |
| 08/17/2026 18:38 | 11 | 183.88 |
| 08/17/2026 18:38 | 36 | 183.88 |
| 08/17/2026 18:38 | 10 | 183.82 |
| 08/17/2026 18:38 | 2 | 183.82 |
| 08/17/2026 18:38 | 2 | 183.78 |
| 08/17/2026 18:38 | 5 | 183.78 |
| 08/17/2026 18:38 | 10 | 183.78 |
| 08/17/2026 18:38 | 10 | 183.78 |
| 08/17/2026 18:38 | 9 | 183.82 |
| 08/17/2026 18:37 | 1 | 183.82 |
| 08/17/2026 18:37 | 10 | 183.78 |
| 08/17/2026 18:37 | 9 | 183.80 |
| 08/17/2026 18:37 | 12 | 183.79 |
| 08/17/2026 18:37 | 10 | 183.73 |
| 08/17/2026 18:37 | 5 | 183.82 |
| 08/17/2026 18:37 | 6 | 183.82 |
| 08/17/2026 18:37 | 6 | 183.79 |
| 08/17/2026 18:36 | 10 | 183.82 |
| 08/17/2026 18:33 | 3 | 183.94 |
| 08/17/2026 18:33 | 25 | 184.07 |
| 08/17/2026 18:33 | 1 | 184.00 |
| 08/17/2026 18:33 | 7 | 184.00 |
| 08/17/2026 18:33 | 2 | 183.99 |
| 08/17/2026 18:33 | 85 | 183.92 |
| 08/17/2026 18:33 | 5 | 183.92 |
| 08/17/2026 18:33 | 10 | 183.92 |
| 08/17/2026 18:33 | 10 | 183.93 |
| 08/17/2026 18:33 | 100 | 183.93 |
| 08/17/2026 18:32 | 100 | 184.00 |
| 08/17/2026 18:32 | 10 | 184.00 |
| 08/17/2026 18:32 | 8 | 184.10 |
| 08/17/2026 18:32 | 4 | 184.11 |
| 08/17/2026 18:32 | 4 | 184.11 |
| 08/17/2026 18:31 | 3 | 184.00 |
| 08/17/2026 18:31 | 5 | 184.00 |
| 08/17/2026 18:31 | 100 | 184.00 |
| 08/17/2026 18:31 | 3 | 184.00 |
| 08/17/2026 18:31 | 29 | 184.12 |
| 08/17/2026 18:31 | 10 | 184.13 |
| 08/17/2026 18:31 | 2 | 184.13 |
| 08/17/2026 18:30 | 5 | 184.12 |
| 08/17/2026 18:29 | 5 | 184.09 |
| 08/17/2026 18:27 | 18 | 184.13 |
| 08/17/2026 18:27 | 17 | 184.03 |
| 08/17/2026 18:26 | 11 | 184.11 |
| 08/17/2026 18:26 | 56 | 184.08 |
| 08/17/2026 18:25 | 11 | 184.13 |
| 08/17/2026 18:25 | 35 | 184.08 |
| 08/17/2026 18:24 | 4 | 183.88 |
| 08/17/2026 18:24 | 19 | 183.88 |
| 08/17/2026 18:24 | 81 | 183.88 |
| 08/17/2026 18:21 | 8 | 184.07 |
| 08/17/2026 18:21 | 3 | 184.20 |
| 08/17/2026 18:21 | 3 | 184.20 |
| 08/17/2026 18:20 | 3 | 184.17 |
| 08/17/2026 18:20 | 12 | 184.08 |
| 08/17/2026 18:19 | 3 | 184.17 |
| 08/17/2026 18:19 | 1 | 184.07 |
| 08/17/2026 18:19 | 60 | 184.07 |
| 08/17/2026 18:19 | 22 | 184.07 |
| 08/17/2026 18:19 | 2 | 184.08 |
| 08/17/2026 18:18 | 2 | 184.20 |
| 08/17/2026 18:16 | 2 | 184.20 |
| 08/17/2026 18:15 | 12 | 184.22 |
| 08/17/2026 18:14 | 6 | 184.06 |
| 08/17/2026 18:14 | 1 | 184.06 |
| 08/17/2026 18:14 | 48 | 184.05 |
| 08/17/2026 18:14 | 11 | 184.01 |
| 08/17/2026 18:14 | 5 | 184.02 |
| 08/17/2026 18:14 | 5 | 183.98 |
| 08/17/2026 18:14 | 19 | 184.02 |
| 08/17/2026 18:14 | 29 | 184.02 |
| 08/17/2026 18:14 | 1 | 184.02 |
| 08/17/2026 18:14 | 5 | 184.01 |
| 08/17/2026 18:14 | 4 | 184.00 |
| 08/17/2026 18:14 | 33 | 184.00 |
| 08/17/2026 18:14 | 12 | 184.00 |
| 08/17/2026 18:14 | 5 | 184.00 |
| 08/17/2026 18:13 | 11 | 183.88 |
| 08/17/2026 18:13 | 41 | 183.90 |
| 08/17/2026 18:13 | 1 | 183.88 |
| 08/17/2026 18:13 | 1 | 183.88 |
| 08/17/2026 18:10 | 15 | 183.86 |
| 08/17/2026 18:10 | 11 | 183.81 |
| 08/17/2026 18:10 | 10 | 183.81 |
| 08/17/2026 18:10 | 8 | 183.86 |
| 08/17/2026 18:10 | 8 | 183.86 |
| 08/17/2026 18:10 | 13 | 183.86 |
| 08/17/2026 18:10 | 9 | 183.86 |
| 08/17/2026 18:09 | 9 | 183.89 |
| 08/17/2026 18:09 | 15 | 183.87 |
| 08/17/2026 18:09 | 15 | 183.80 |
| 08/17/2026 18:09 | 3 | 183.725 |
| 08/17/2026 18:09 | 8 | 183.88 |
| 08/17/2026 18:09 | 8 | 183.88 |
| 08/17/2026 18:09 | 8 | 183.88 |
| 08/17/2026 18:09 | 9 | 183.88 |
| 08/17/2026 18:09 | 4 | 183.89 |
| 08/17/2026 18:09 | 2 | 183.83 |
| 08/17/2026 18:09 | 2 | 183.82 |
| 08/17/2026 18:08 | 1 | 183.73 |
| 08/17/2026 18:08 | 8 | 183.86 |
| 08/17/2026 18:08 | 1 | 183.70 |
| 08/17/2026 18:08 | 1 | 183.70 |
| 08/17/2026 18:08 | 9 | 183.70 |
| 08/17/2026 18:08 | 2 | 183.70 |
| 08/17/2026 18:07 | 100 | 183.61 |
| 08/17/2026 18:06 | 31 | 183.69 |
| 08/17/2026 18:06 | 3 | 183.57 |
| 08/17/2026 18:06 | 2 | 183.83 |
| 08/17/2026 18:05 | 2 | 183.83 |
| 08/17/2026 18:05 | 1 | 183.83 |
| 08/17/2026 18:05 | 1 | 183.83 |
| 08/17/2026 18:05 | 1 | 183.83 |
| 08/17/2026 18:05 | 1 | 183.83 |
| 08/17/2026 18:05 | 1 | 183.83 |
| 08/17/2026 18:04 | 1 | 183.82 |
| 08/17/2026 18:04 | 1 | 183.82 |
| 08/17/2026 18:03 | 1 | 183.82 |
| 08/17/2026 18:03 | 1 | 183.82 |
| 08/17/2026 18:03 | 9 | 183.87 |
| 08/17/2026 18:03 | 19 | 183.75 |
| 08/17/2026 18:01 | 8 | 183.72 |
| 08/17/2026 18:01 | 6 | 183.70 |
| 08/17/2026 18:01 | 1 | 183.70 |
| 08/17/2026 18:00 | 1 | 183.76 |
| 08/17/2026 18:00 | 8 | 183.71 |
| 08/17/2026 18:00 | 9 | 183.71 |
| 08/17/2026 18:00 | 4 | 183.62 |
| 08/17/2026 18:00 | 8 | 183.73 |
| 08/17/2026 18:00 | 10 | 183.69 |
| 08/17/2026 18:00 | 8 | 183.63 |
| 08/17/2026 18:00 | 9 | 183.72 |
| 08/17/2026 18:00 | 7 | 183.75 |
| 08/17/2026 18:00 | 8 | 183.71 |
| 08/17/2026 17:59 | 9 | 183.74 |
| 08/17/2026 17:59 | 17 | 183.78 |
| 08/17/2026 17:59 | 10 | 183.80 |
| 08/17/2026 17:59 | 10 | 183.81 |
| 08/17/2026 17:58 | 13 | 183.79 |
| 08/17/2026 17:58 | 11 | 183.78 |
| 08/17/2026 17:57 | 21 | 183.88 |
| 08/17/2026 17:57 | 22 | 183.67 |
| 08/17/2026 17:57 | 1 | 183.67 |
| 08/17/2026 17:57 | 3 | 183.67 |
| 08/17/2026 17:55 | 14 | 183.47 |
| 08/17/2026 17:55 | 10 | 183.66 |
| 08/17/2026 17:54 | 3 | 183.83 |
| 08/17/2026 17:54 | 34 | 184.01 |
| 08/17/2026 17:54 | 23 | 183.95 |
| 08/17/2026 17:54 | 1 | 183.95 |
| 08/17/2026 17:54 | 16 | 183.95 |
| 08/17/2026 17:54 | 8 | 183.95 |
| 08/17/2026 17:54 | 40 | 183.93 |
| 08/17/2026 17:54 | 20 | 183.89 |
| 08/17/2026 17:54 | 15 | 183.89 |
| 08/17/2026 17:54 | 26 | 183.89 |
| 08/17/2026 17:54 | 1 | 183.89 |
| 08/17/2026 17:53 | 6 | 183.635 |
| 08/17/2026 17:52 | 2 | 183.625 |
| 08/17/2026 17:51 | 1 | 183.72 |
| 08/17/2026 17:51 | 1 | 183.50 |
| 08/17/2026 17:51 | 5 | 183.72 |
| 08/17/2026 17:50 | 10 | 183.58 |
| 08/17/2026 17:50 | 100 | 183.445 |
| 08/17/2026 17:50 | 18 | 183.71 |
| 08/17/2026 17:50 | 10 | 183.69 |
| 08/17/2026 17:50 | 33 | 183.71 |
| 08/17/2026 17:50 | 5 | 183.62 |
| 08/17/2026 17:50 | 10 | 183.62 |
| 08/17/2026 17:50 | 12 | 183.62 |
| 08/17/2026 17:50 | 8 | 183.62 |
| 08/17/2026 17:49 | 10 | 183.62 |
| 08/17/2026 17:49 | 19 | 183.62 |
| 08/17/2026 17:49 | 1 | 183.62 |
| 08/17/2026 17:49 | 27 | 183.71 |
| 08/17/2026 17:48 | 10 | 183.53 |
| 08/17/2026 17:48 | 37 | 183.75 |
| 08/17/2026 17:48 | 1 | 183.72 |
| 08/17/2026 17:48 | 5 | 183.72 |
| 08/17/2026 17:48 | 21 | 183.82 |
| 08/17/2026 17:48 | 5 | 183.80 |
| 08/17/2026 17:47 | 34 | 183.82 |
| 08/17/2026 17:47 | 30 | 183.79 |
| 08/17/2026 17:46 | 26 | 183.75 |
| 08/17/2026 17:46 | 43 | 183.45 |
| 08/17/2026 17:46 | 100 | 183.46 |
| 08/17/2026 17:46 | 20 | 183.72 |
| 08/17/2026 17:46 | 80 | 183.69 |
| 08/17/2026 17:46 | 58 | 183.67 |
| 08/17/2026 17:46 | 2 | 183.67 |
| 08/17/2026 17:46 | 3 | 183.67 |
| 08/17/2026 17:46 | 8 | 183.67 |
| 08/17/2026 17:46 | 100 | 183.59 |
| 08/17/2026 17:46 | 11 | 183.50 |
| 08/17/2026 17:46 | 20 | 183.67 |
| 08/17/2026 17:46 | 1 | 183.65 |
| 08/17/2026 17:46 | 15 | 183.37 |
| 08/17/2026 17:46 | 85 | 183.37 |
| 08/17/2026 17:46 | 90 | 183.38 |
| 08/17/2026 17:46 | 10 | 183.38 |
| 08/17/2026 17:46 | 100 | 183.39 |
| 08/17/2026 17:42 | 2 | 183.635 |
| 08/17/2026 17:42 | 4 | 183.635 |
| 08/17/2026 17:42 | 3 | 183.635 |
| 08/17/2026 17:41 | 10 | 183.81 |
| 08/17/2026 17:41 | 5 | 183.76 |
| 08/17/2026 17:41 | 4 | 183.84 |
| 08/17/2026 17:41 | 1 | 183.77 |
| 08/17/2026 17:41 | 2 | 183.77 |
| 08/17/2026 17:41 | 63 | 183.76 |
| 08/17/2026 17:41 | 37 | 183.76 |
| 08/17/2026 17:41 | 9 | 183.645 |
| 08/17/2026 17:40 | 42 | 183.76 |
| 08/17/2026 17:40 | 1 | 183.76 |
| 08/17/2026 17:39 | 19 | 183.76 |
| 08/17/2026 17:36 | 27 | 183.71 |
| 08/17/2026 17:35 | 5 | 183.59 |
| 08/17/2026 17:35 | 5 | 183.625 |
| 08/17/2026 17:35 | 10 | 183.60 |
| 08/17/2026 17:35 | 6 | 183.63 |
| 08/17/2026 17:34 | 7 | 183.84 |
| 08/17/2026 17:32 | 1 | 183.90 |
| 08/17/2026 17:32 | 25 | 183.87 |
| 08/17/2026 17:32 | 10 | 183.75 |
| 08/17/2026 17:32 | 1 | 183.75 |
| 08/17/2026 17:32 | 100 | 183.75 |
| 08/17/2026 17:31 | 8 | 183.78 |
| 08/17/2026 17:31 | 40 | 183.78 |
| 08/17/2026 17:31 | 8 | 183.78 |
| 08/17/2026 17:31 | 1 | 183.81 |
| 08/17/2026 17:31 | 46 | 183.81 |
| 08/17/2026 17:31 | 5 | 183.81 |
| 08/17/2026 17:31 | 4 | 183.81 |
| 08/17/2026 17:31 | 6 | 183.81 |
| 08/17/2026 17:31 | 5 | 183.81 |
| 08/17/2026 17:31 | 5 | 183.81 |
| 08/17/2026 17:31 | 8 | 183.81 |
| 08/17/2026 17:31 | 4 | 183.81 |
| 08/17/2026 17:31 | 1 | 183.81 |
| 08/17/2026 17:31 | 6 | 183.81 |
| 08/17/2026 17:31 | 4 | 183.81 |
| 08/17/2026 17:31 | 2 | 183.81 |
| 08/17/2026 17:31 | 2 | 183.81 |
| 08/17/2026 17:31 | 96 | 183.81 |
| 08/17/2026 17:31 | 4 | 183.81 |
| 08/17/2026 17:30 | 2 | 183.99 |
| 08/17/2026 17:30 | 63 | 184.01 |
| 08/17/2026 17:30 | 7 | 184.01 |
| 08/17/2026 17:29 | 1 | 184.00 |
| 08/17/2026 17:29 | 4 | 184.00 |
| 08/17/2026 17:27 | 12 | 183.88 |
| 08/17/2026 17:27 | 10 | 183.92 |
| 08/17/2026 17:27 | 4 | 183.92 |
| 08/17/2026 17:27 | 3 | 183.92 |
| 08/17/2026 17:27 | 2 | 183.89 |
| 08/17/2026 17:27 | 100 | 183.88 |
| 08/17/2026 17:27 | 100 | 183.88 |
| 08/17/2026 17:26 | 10 | 183.92 |
| 08/17/2026 17:26 | 10 | 183.92 |
| 08/17/2026 17:26 | 10 | 183.92 |
| 08/17/2026 17:26 | 12 | 184.04 |
| 08/17/2026 17:26 | 100 | 184.02 |
| 08/17/2026 17:26 | 26 | 184.05 |
| 08/17/2026 17:25 | 10 | 183.97 |
| 08/17/2026 17:25 | 10 | 183.97 |
| 08/17/2026 17:25 | 1 | 183.90 |
| 08/17/2026 17:23 | 5 | 183.96 |
| 08/17/2026 17:23 | 7 | 183.96 |
| 08/17/2026 17:23 | 7 | 183.87 |
| 08/17/2026 17:23 | 38 | 184.08 |
| 08/17/2026 17:20 | 5 | 183.87 |
| 08/17/2026 17:20 | 7 | 183.80 |
| 08/17/2026 17:20 | 3 | 183.77 |
| 08/17/2026 17:20 | 100 | 183.78 |
| 08/17/2026 17:20 | 10 | 183.78 |
| 08/17/2026 17:20 | 9 | 183.78 |
| 08/17/2026 17:20 | 100 | 183.78 |
| 08/17/2026 17:20 | 24 | 183.89 |
| 08/17/2026 17:20 | 1 | 183.87 |
| 08/17/2026 17:19 | 2 | 183.57 |
| 08/17/2026 17:18 | 1 | 183.62 |
| 08/17/2026 17:18 | 15 | 183.52 |
| 08/17/2026 17:18 | 3 | 183.52 |
| 08/17/2026 17:18 | 1 | 183.52 |
| 08/17/2026 17:18 | 3 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 1 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 3 | 183.52 |
| 08/17/2026 17:18 | 5 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 6 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 2 | 183.52 |
| 08/17/2026 17:18 | 10 | 183.52 |
| 08/17/2026 17:18 | 96 | 183.52 |
| 08/17/2026 17:18 | 42 | 183.53 |
| 08/17/2026 17:18 | 100 | 183.53 |
| 08/17/2026 17:17 | 17 | 183.88 |
| 08/17/2026 17:17 | 19 | 183.78 |
| 08/17/2026 17:17 | 19 | 183.89 |
| 08/17/2026 17:17 | 5 | 183.82 |
| 08/17/2026 17:17 | 29 | 183.91 |
| 08/17/2026 17:17 | 3 | 183.80 |
| 08/17/2026 17:17 | 9 | 183.875 |
| 08/17/2026 17:17 | 13 | 183.77 |
| 08/17/2026 17:17 | 3 | 183.81 |
| 08/17/2026 17:16 | 29 | 183.92 |
| 08/17/2026 17:15 | 2 | 183.89 |
| 08/17/2026 17:15 | 1 | 183.82 |
| 08/17/2026 17:15 | 30 | 183.67 |
| 08/17/2026 17:15 | 10 | 183.67 |
| 08/17/2026 17:15 | 10 | 183.71 |
| 08/17/2026 17:15 | 18 | 183.81 |
| 08/17/2026 17:15 | 60 | 183.81 |
| 08/17/2026 17:15 | 11 | 183.81 |
| 08/17/2026 17:15 | 14 | 183.77 |
| 08/17/2026 17:14 | 28 | 183.83 |
| 08/17/2026 17:14 | 6 | 183.82 |
| 08/17/2026 17:14 | 1 | 183.80 |
| 08/17/2026 17:14 | 35 | 183.79 |
| 08/17/2026 17:13 | 31 | 183.83 |
| 08/17/2026 17:13 | 30 | 183.76 |
| 08/17/2026 17:13 | 1 | 183.68 |
| 08/17/2026 17:13 | 7 | 183.63 |
| 08/17/2026 17:13 | 1 | 183.63 |
| 08/17/2026 17:13 | 111 | 183.63 |
| 08/17/2026 17:13 | 1 | 183.63 |
| 08/17/2026 17:13 | 1 | 183.55 |
| 08/17/2026 17:13 | 100 | 183.55 |
| 08/17/2026 17:13 | 100 | 183.55 |
| 08/17/2026 17:12 | 100 | 183.52 |
| 08/17/2026 17:11 | 2 | 183.63 |
| 08/17/2026 17:11 | 21 | 183.98 |
| 08/17/2026 17:10 | 36 | 184.03 |
| 08/17/2026 17:10 | 17 | 183.845 |
| 08/17/2026 17:10 | 12 | 183.87 |
| 08/17/2026 17:10 | 15 | 183.87 |
| 08/17/2026 17:10 | 3 | 183.90 |
| 08/17/2026 17:09 | 28 | 184.07 |
| 08/17/2026 17:09 | 4 | 184.06 |
| 08/17/2026 17:09 | 5 | 184.04 |
| 08/17/2026 17:09 | 30 | 184.06 |
| 08/17/2026 17:09 | 1 | 184.06 |
| 08/17/2026 17:09 | 10 | 184.09 |
| 08/17/2026 17:09 | 30 | 184.07 |
| 08/17/2026 17:08 | 34 | 184.09 |
| 08/17/2026 17:08 | 30 | 184.11 |
| 08/17/2026 17:06 | 60 | 184.10 |
| 08/17/2026 17:06 | 30 | 184.07 |
| 08/17/2026 17:05 | 100 | 184.06 |
| 08/17/2026 17:05 | 29 | 184.06 |
| 08/17/2026 17:05 | 67 | 184.06 |
| 08/17/2026 17:05 | 4 | 184.06 |
| 08/17/2026 17:05 | 33 | 184.10 |
| 08/17/2026 17:05 | 4 | 184.10 |
| 08/17/2026 17:05 | 2 | 183.98 |
| 08/17/2026 17:05 | 18 | 183.98 |
| 08/17/2026 17:05 | 10 | 183.98 |
| 08/17/2026 17:05 | 1 | 183.97 |
| 08/17/2026 17:05 | 1 | 183.97 |
| 08/17/2026 17:05 | 100 | 183.92 |
| 08/17/2026 17:05 | 1 | 183.91 |
| 08/17/2026 17:05 | 69 | 183.91 |
| 08/17/2026 17:05 | 31 | 183.91 |
| 08/17/2026 17:05 | 100 | 183.90 |
| 08/17/2026 17:04 | 3 | 183.90 |
| 08/17/2026 17:04 | 1 | 183.90 |
| 08/17/2026 17:02 | 100 | 183.96 |
| 08/17/2026 17:02 | 100 | 183.96 |
| 08/17/2026 17:02 | 1 | 183.98 |
| 08/17/2026 17:02 | 3 | 184.075 |
| 08/17/2026 17:02 | 3 | 184.075 |
| 08/17/2026 17:02 | 2 | 184.075 |
| 08/17/2026 17:02 | 4 | 184.075 |
| 08/17/2026 17:02 | 100 | 184.16 |
| 08/17/2026 17:02 | 8 | 184.075 |
| 08/17/2026 17:01 | 4 | 184.075 |
| 08/17/2026 17:01 | 10 | 184.075 |
| 08/17/2026 17:01 | 8 | 184.165 |
| 08/17/2026 17:01 | 22 | 184.39 |
| 08/17/2026 17:00 | 15 | 184.39 |
| 08/17/2026 17:00 | 10 | 184.37 |
| 08/17/2026 17:00 | 10 | 184.36 |
| 08/17/2026 17:00 | 16 | 184.37 |
| 08/17/2026 17:00 | 26 | 184.37 |
| 08/17/2026 16:59 | 3 | 184.37 |
| 08/17/2026 16:59 | 26 | 184.34 |
| 08/17/2026 16:59 | 28 | 184.34 |
| 08/17/2026 16:59 | 28 | 184.34 |
| 08/17/2026 16:59 | 18 | 184.34 |
| 08/17/2026 16:58 | 30 | 184.31 |
| 08/17/2026 16:58 | 32 | 184.31 |
| 08/17/2026 16:58 | 34 | 184.26 |
| 08/17/2026 16:57 | 6 | 184.18 |
| 08/17/2026 16:57 | 18 | 184.20 |
| 08/17/2026 16:57 | 50 | 184.35 |
| 08/17/2026 16:57 | 30 | 184.31 |
| 08/17/2026 16:56 | 4 | 184.21 |
| 08/17/2026 16:56 | 10 | 184.21 |
| 08/17/2026 16:56 | 20 | 184.21 |
| 08/17/2026 16:56 | 24 | 184.21 |
| 08/17/2026 16:56 | 6 | 184.21 |
| 08/17/2026 16:56 | 6 | 184.21 |
| 08/17/2026 16:56 | 18 | 184.21 |
| 08/17/2026 16:56 | 46 | 184.34 |
| 08/17/2026 16:56 | 54 | 184.34 |
| 08/17/2026 16:56 | 53 | 184.40 |
| 08/17/2026 16:56 | 100 | 184.40 |
| 08/17/2026 16:55 | 6 | 184.60 |
| 08/17/2026 16:55 | 10 | 184.60 |
| 08/17/2026 16:55 | 20 | 184.57 |
| 08/17/2026 16:55 | 6 | 184.55 |
| 08/17/2026 16:55 | 32 | 184.55 |
| 08/17/2026 16:54 | 1 | 184.51 |
| 08/17/2026 16:54 | 10 | 184.48 |
| 08/17/2026 16:54 | 10 | 184.48 |
| 08/17/2026 16:54 | 19 | 184.55 |
| 08/17/2026 16:54 | 53 | 184.51 |
| 08/17/2026 16:54 | 26 | 184.42 |
| 08/17/2026 16:54 | 9 | 184.41 |
| 08/17/2026 16:54 | 17 | 184.41 |
| 08/17/2026 16:54 | 74 | 184.41 |
| 08/17/2026 16:54 | 10 | 184.41 |
| 08/17/2026 16:54 | 9 | 184.46 |
| 08/17/2026 16:54 | 1 | 184.46 |
| 08/17/2026 16:54 | 100 | 184.76 |
| 08/17/2026 16:50 | 60 | 184.84 |
| 08/17/2026 16:50 | 1 | 184.80 |
| 08/17/2026 16:50 | 6 | 184.75 |
| 08/17/2026 16:49 | 4 | 184.69 |
| 08/17/2026 16:49 | 10 | 184.48 |
| 08/17/2026 16:45 | 1 | 184.68 |
| 08/17/2026 16:45 | 99 | 184.68 |
| 08/17/2026 16:45 | 1 | 184.68 |
| 08/17/2026 16:45 | 1 | 184.68 |
| 08/17/2026 16:45 | 5 | 184.76 |
| 08/17/2026 16:45 | 81 | 184.64 |
| 08/17/2026 16:45 | 16 | 184.64 |
| 08/17/2026 16:44 | 2 | 184.48 |
| 08/17/2026 16:44 | 62 | 184.76 |
| 08/17/2026 16:41 | 80 | 184.79 |
| 08/17/2026 16:41 | 20 | 184.79 |
| 08/17/2026 16:41 | 67 | 184.79 |
| 08/17/2026 16:41 | 5 | 184.74 |
| 08/17/2026 16:41 | 50 | 184.64 |
| 08/17/2026 16:41 | 11 | 184.63 |
| 08/17/2026 16:41 | 1 | 184.62 |
| 08/17/2026 16:40 | 3 | 184.59 |
| 08/17/2026 16:38 | 7 | 184.35 |
| 08/17/2026 16:37 | 3 | 184.55 |
| 08/17/2026 16:37 | 100 | 184.66 |
| 08/17/2026 16:37 | 2 | 184.69 |
| 08/17/2026 16:37 | 98 | 184.69 |
| 08/17/2026 16:37 | 1 | 184.69 |
| 08/17/2026 16:37 | 1 | 184.69 |
| 08/17/2026 16:35 | 100 | 184.71 |
| 08/17/2026 16:35 | 2 | 184.80 |
| 08/17/2026 16:35 | 25 | 184.79 |
| 08/17/2026 16:35 | 1 | 184.79 |
| 08/17/2026 16:35 | 3 | 184.79 |
| 08/17/2026 16:35 | 34 | 184.63 |
| 08/17/2026 16:35 | 4 | 184.63 |
| 08/17/2026 16:35 | 1 | 184.60 |
| 08/17/2026 16:35 | 1 | 184.42 |
| 08/17/2026 16:34 | 9 | 184.40 |
| 08/17/2026 16:31 | 1 | 184.76 |
| 08/17/2026 16:31 | 1 | 184.84 |
| 08/17/2026 16:31 | 10 | 184.84 |
| 08/17/2026 16:31 | 90 | 184.84 |
| 08/17/2026 16:31 | 5 | 184.85 |
| 08/17/2026 16:31 | 5 | 184.86 |
| 08/17/2026 16:31 | 77 | 184.94 |
| 08/17/2026 16:31 | 10 | 184.87 |
| 08/17/2026 16:31 | 100 | 185.03 |
| 08/17/2026 16:30 | 100 | 184.98 |
| 08/17/2026 16:30 | 10 | 184.96 |
| 08/17/2026 16:30 | 100 | 184.88 |
| 08/17/2026 16:30 | 100 | 184.98 |
| 08/17/2026 16:30 | 22 | 184.90 |
| 08/17/2026 16:30 | 7 | 184.90 |
| 08/17/2026 16:30 | 3 | 184.92 |
| 08/17/2026 16:30 | 29 | 184.92 |
| 08/17/2026 16:30 | 51 | 184.99 |
| 08/17/2026 16:30 | 10 | 184.95 |
| 08/17/2026 16:30 | 10 | 184.95 |
| 08/17/2026 16:30 | 29 | 184.95 |
| 08/17/2026 16:30 | 29 | 184.92 |
| 08/17/2026 16:30 | 29 | 184.92 |
| 08/17/2026 16:30 | 10 | 184.92 |
| 08/17/2026 16:30 | 10 | 184.92 |
| 08/17/2026 16:30 | 41 | 184.95 |
| 08/17/2026 16:30 | 1 | 184.95 |
| 08/17/2026 16:30 | 3 | 184.99 |
| 08/17/2026 16:30 | 10 | 184.99 |
| 08/17/2026 16:30 | 100 | 184.99 |
| 08/17/2026 16:30 | 25 | 184.99 |
| 08/17/2026 16:30 | 7 | 184.99 |
| 08/17/2026 16:29 | 2 | 184.88 |
| 08/17/2026 16:29 | 10 | 184.90 |
| 08/17/2026 16:29 | 1 | 184.88 |
| 08/17/2026 16:29 | 49 | 184.875 |
| 08/17/2026 16:28 | 8 | 184.875 |
| 08/17/2026 16:28 | 1 | 184.86 |
| 08/17/2026 16:28 | 6 | 184.86 |
| 08/17/2026 16:25 | 20 | 184.68 |
| 08/17/2026 16:25 | 9 | 184.87 |
| 08/17/2026 16:25 | 91 | 184.87 |
| 08/17/2026 16:24 | 2 | 184.78 |
| 08/17/2026 16:24 | 7 | 184.675 |
| 08/17/2026 16:23 | 2 | 184.90 |
| 08/17/2026 16:23 | 2 | 184.89 |
| 08/17/2026 16:23 | 20 | 184.89 |
| 08/17/2026 16:23 | 2 | 184.89 |
| 08/17/2026 16:23 | 80 | 184.75 |
| 08/17/2026 16:23 | 10 | 184.75 |
| 08/17/2026 16:23 | 10 | 184.75 |
| 08/17/2026 16:23 | 2 | 184.59 |
| 08/17/2026 16:22 | 3 | 184.59 |
| 08/17/2026 16:21 | 1 | 184.65 |
| 08/17/2026 16:21 | 1 | 184.62 |
| 08/17/2026 16:21 | 1 | 184.76 |
| 08/17/2026 16:20 | 13 | 184.77 |
| 08/17/2026 16:20 | 13 | 184.77 |
| 08/17/2026 16:20 | 6 | 184.77 |
| 08/17/2026 16:20 | 13 | 184.86 |
| 08/17/2026 16:20 | 10 | 184.84 |
| 08/17/2026 16:19 | 17 | 184.86 |
| 08/17/2026 16:19 | 13 | 184.86 |
| 08/17/2026 16:19 | 13 | 184.83 |
| 08/17/2026 16:19 | 15 | 184.74 |
| 08/17/2026 16:18 | 13 | 184.55 |
| 08/17/2026 16:18 | 6 | 184.55 |
| 08/17/2026 16:18 | 1 | 184.55 |
| 08/17/2026 16:17 | 40 | 184.55 |
| 08/17/2026 16:17 | 3 | 184.55 |
| 08/17/2026 16:17 | 31 | 184.55 |
| 08/17/2026 16:17 | 3 | 184.55 |
| 08/17/2026 16:17 | 15 | 184.77 |
| 08/17/2026 16:16 | 17 | 184.77 |
| 08/17/2026 16:16 | 15 | 184.77 |
| 08/17/2026 16:13 | 15 | 184.88 |
| 08/17/2026 16:13 | 15 | 184.91 |
| 08/17/2026 16:13 | 1 | 184.73 |
| 08/17/2026 16:13 | 1 | 184.73 |
| 08/17/2026 16:13 | 62 | 184.56 |
| 08/17/2026 16:13 | 5 | 184.56 |
| 08/17/2026 16:13 | 2 | 184.52 |
| 08/17/2026 16:13 | 83 | 184.51 |
| 08/17/2026 16:13 | 2 | 184.51 |
| 08/17/2026 16:13 | 15 | 184.51 |
| 08/17/2026 16:13 | 1 | 184.35 |
| 08/17/2026 16:13 | 12 | 184.42 |
| 08/17/2026 16:13 | 12 | 184.42 |
| 08/17/2026 16:13 | 12 | 184.42 |
| 08/17/2026 16:13 | 100 | 184.34 |
| 08/17/2026 16:12 | 18 | 184.33 |
| 08/17/2026 16:12 | 100 | 184.16 |
| 08/17/2026 16:12 | 10 | 184.03 |
| 08/17/2026 16:12 | 10 | 184.03 |
| 08/17/2026 16:12 | 10 | 184.03 |
| 08/17/2026 16:12 | 10 | 184.03 |
| 08/17/2026 16:12 | 10 | 184.02 |
| 08/17/2026 16:12 | 1 | 184.02 |
| 08/17/2026 16:12 | 100 | 183.98 |
| 08/17/2026 16:12 | 5 | 183.98 |
| 08/17/2026 16:12 | 5 | 183.98 |
| 08/17/2026 16:12 | 16 | 183.98 |
| 08/17/2026 16:12 | 28 | 183.98 |
| 08/17/2026 16:12 | 25 | 183.98 |
| 08/17/2026 16:12 | 100 | 183.97 |
| 08/17/2026 16:12 | 5 | 183.90 |
| 08/17/2026 16:12 | 10 | 183.89 |
| 08/17/2026 16:12 | 85 | 183.62 |
| 08/17/2026 16:12 | 100 | 183.93 |
| 08/17/2026 16:11 | 55 | 183.95 |
| 08/17/2026 16:10 | 45 | 183.92 |
| 08/17/2026 16:10 | 14 | 183.79 |
| 08/17/2026 16:09 | 24 | 183.92 |
| 08/17/2026 16:09 | 1 | 183.80 |
| 08/17/2026 16:09 | 1 | 183.80 |
| 08/17/2026 16:08 | 9 | 183.57 |
| 08/17/2026 16:08 | 23 | 183.79 |
| 08/17/2026 16:07 | 22 | 183.78 |
| 08/17/2026 16:07 | 4 | 183.63 |
| 08/17/2026 16:07 | 18 | 183.80 |
| 08/17/2026 16:07 | 8 | 183.80 |
| 08/17/2026 16:07 | 19 | 183.79 |
| 08/17/2026 16:07 | 27 | 183.79 |
| 08/17/2026 16:07 | 27 | 183.79 |
| 08/17/2026 16:07 | 27 | 183.79 |
| 08/17/2026 16:07 | 91 | 183.78 |
| 08/17/2026 16:07 | 27 | 183.73 |
| 08/17/2026 16:07 | 7 | 183.73 |
| 08/17/2026 16:06 | 1 | 183.79 |
| 08/17/2026 16:06 | 3 | 183.79 |
| 08/17/2026 16:06 | 10 | 183.79 |
| 08/17/2026 16:06 | 10 | 183.56 |
| 08/17/2026 16:04 | 3 | 183.79 |
| 08/17/2026 16:01 | 3 | 183.10 |
| 08/17/2026 16:01 | 20 | 183.09 |
| 08/17/2026 16:01 | 3 | 183.09 |
| 08/17/2026 16:01 | 3 | 183.09 |
| 08/17/2026 16:01 | 20 | 183.09 |
| 08/17/2026 16:01 | 3 | 183.09 |
| 08/17/2026 16:01 | 3 | 183.09 |
| 08/17/2026 16:01 | 29 | 182.72 |
| 08/17/2026 16:01 | 12 | 182.99 |
| 08/17/2026 16:01 | 8 | 183.10 |
| 08/17/2026 16:01 | 2 | 183.10 |
| 08/17/2026 16:01 | 10 | 183.10 |
| 08/17/2026 16:01 | 10 | 183.10 |
| 08/17/2026 16:00 | 10 | 182.99 |
| 08/17/2026 16:00 | 100 | 182.99 |
| 08/17/2026 15:57 | 8 | 182.97 |
| 08/17/2026 15:57 | 5 | 183.17 |
| 08/17/2026 15:57 | 100 | 183.32 |
| 08/17/2026 15:57 | 54 | 183.32 |
| 08/17/2026 15:57 | 25 | 183.32 |
| 08/17/2026 15:57 | 100 | 183.33 |
| 08/17/2026 15:57 | 1 | 183.36 |
| 08/17/2026 15:57 | 53 | 183.38 |
| 08/17/2026 15:56 | 1 | 183.57 |
| 08/17/2026 15:51 | 2 | 183.00 |
| 08/17/2026 15:51 | 2 | 182.91 |
| 08/17/2026 15:50 | 2 | 182.91 |
| 08/17/2026 15:50 | 2 | 182.91 |
| 08/17/2026 15:49 | 9 | 182.91 |
| 08/17/2026 15:49 | 1 | 182.92 |
| 08/17/2026 15:44 | 1 | 182.94 |
| 08/17/2026 15:44 | 10 | 182.94 |
| 08/17/2026 15:42 | 1 | 182.86 |
| 08/17/2026 15:41 | 23 | 183.38 |
| 08/17/2026 15:40 | 23 | 183.47 |
| 08/17/2026 15:40 | 24 | 183.47 |
| 08/17/2026 15:40 | 35 | 183.49 |
| 08/17/2026 15:40 | 10 | 183.57 |
| 08/17/2026 15:40 | 1 | 183.57 |
| 08/17/2026 15:40 | 1 | 183.48 |
| 08/17/2026 15:40 | 1 | 183.41 |
| 08/17/2026 15:40 | 1 | 183.27 |
| 08/17/2026 15:40 | 24 | 183.25 |
| 08/17/2026 15:40 | 1 | 182.95 |
| 08/17/2026 15:40 | 1 | 182.93 |
| 08/17/2026 15:40 | 3 | 182.82 |
| 08/17/2026 15:37 | 61 | 182.84 |
| 08/17/2026 15:34 | 1 | 182.80 |
| 08/17/2026 15:34 | 1 | 182.80 |
| 08/17/2026 15:34 | 1 | 182.80 |
| 08/17/2026 15:34 | 1 | 182.80 |
| 08/17/2026 15:33 | 12 | 181.92 |
| 08/17/2026 15:33 | 1 | 182.84 |
| 08/17/2026 15:33 | 1 | 182.93 |
| 08/17/2026 15:33 | 1 | 183.44 |
| 08/17/2026 15:33 | 5 | 183.25 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.37 |
| 08/17/2026 15:33 | 1 | 183.65 |
| 08/17/2026 15:33 | 13 | 183.36 |
| 08/17/2026 15:33 | 10 | 183.45 |
| 08/17/2026 15:33 | 16 | 184.04 |
| 08/17/2026 15:33 | 5 | 183.26 |
| 08/17/2026 15:33 | 1 | 183.35 |
| 08/17/2026 15:33 | 1 | 183.35 |
| 08/17/2026 15:33 | 1 | 183.35 |
| 08/17/2026 15:33 | 7 | 183.36 |
| 08/17/2026 15:33 | 1 | 183.36 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 1 | 183.50 |
| 08/17/2026 15:33 | 1 | 183.50 |
| 08/17/2026 15:33 | 1 | 183.50 |
| 08/17/2026 15:33 | 1 | 183.50 |
| 08/17/2026 15:33 | 1 | 183.50 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 4 | 183.49 |
| 08/17/2026 15:33 | 15 | 183.60 |
| 08/17/2026 15:32 | 10 | 182.96 |
| 08/17/2026 15:32 | 10 | 182.96 |
| 08/17/2026 15:32 | 10 | 182.88 |
| 08/17/2026 15:32 | 1 | 182.39 |
| 08/17/2026 15:32 | 5 | 182.40 |
| 08/17/2026 15:32 | 30 | 182.40 |
| 08/17/2026 15:32 | 100 | 182.23 |
| 08/17/2026 15:32 | 11 | 182.32 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 1 | 182.40 |
| 08/17/2026 15:32 | 85 | 182.29 |
| 08/17/2026 15:32 | 2 | 182.31 |
| 08/17/2026 15:32 | 5 | 182.39 |
| 08/17/2026 15:32 | 4 | 182.39 |
| 08/17/2026 15:31 | 10 | 182.01 |
| 08/17/2026 15:31 | 1 | 182.00 |
| 08/17/2026 15:31 | 1 | 181.99 |
| 08/17/2026 15:31 | 10 | 181.98 |
| 08/17/2026 15:31 | 10 | 181.98 |
| 08/17/2026 15:31 | 1 | 182.20 |
| 08/17/2026 15:31 | 1 | 182.20 |
| 08/17/2026 15:31 | 1 | 182.20 |
| 08/17/2026 15:31 | 1 | 182.20 |
| 08/17/2026 15:31 | 1 | 182.19 |
| 08/17/2026 15:31 | 1 | 182.10 |
| 08/17/2026 15:31 | 1 | 182.10 |
| 08/17/2026 15:31 | 1 | 182.10 |
| 08/17/2026 15:31 | 1 | 182.10 |
| 08/17/2026 15:31 | 1 | 182.05 |
| 08/17/2026 15:31 | 1 | 182.05 |
| 08/17/2026 15:31 | 1 | 182.05 |
| 08/17/2026 15:31 | 1 | 182.05 |
| 08/17/2026 15:31 | 1 | 182.05 |
| 08/17/2026 15:31 | 1 | 182.05 |
| 08/17/2026 15:31 | 1 | 181.96 |
| 08/17/2026 15:31 | 1 | 181.95 |
| 08/17/2026 15:31 | 1 | 181.95 |
| 08/17/2026 15:31 | 5 | 181.95 |
| 08/17/2026 15:31 | 1 | 181.95 |
| 08/17/2026 15:31 | 1 | 181.96 |
| 08/17/2026 15:30 | 80 | 182.56 |
| 08/17/2026 15:30 | 15 | 182.56 |
| 08/17/2026 15:30 | 10 | 182.70 |
| 08/17/2026 15:30 | 672 | 182.70 |
| 08/17/2026 15:30 | 24 | 182.70 |
| 08/17/2026 15:25 | 1 | 179.93 |
| 08/17/2026 15:25 | 1 | 179.93 |
| 08/17/2026 15:25 | 1 | 179.93 |
| 08/17/2026 15:25 | 1 | 179.93 |
| 08/17/2026 15:25 | 1 | 179.93 |
| 08/17/2026 15:25 | 1 | 179.93 |