Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
162.99
-4.24
(
-2.54% )
|
162.92
|
300 |
163.10
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 162.99 |
| 10/16/2026 23:20 | � | 162.99 |
| 10/16/2026 22:30 | � | 162.99 |
| 10/16/2026 22:00 | � | 162.99 |
| 10/16/2026 22:00 | 41000 | 162.99 |
| 10/16/2026 21:59 | 88 | 162.92 |
| 10/16/2026 21:59 | 44 | 162.99 |
| 10/16/2026 21:59 | 8 | 162.94 |
| 10/16/2026 21:59 | 50 | 162.97 |
| 10/16/2026 21:59 | 9 | 163.01 |
| 10/16/2026 21:59 | 50 | 162.97 |
| 10/16/2026 21:59 | 7 | 162.93 |
| 10/16/2026 21:59 | 8 | 162.91 |
| 10/16/2026 21:59 | 46 | 162.96 |
| 10/16/2026 21:59 | 100 | 162.96 |
| 10/16/2026 21:59 | 328 | 162.96 |
| 10/16/2026 21:59 | 4 | 162.91 |
| 10/16/2026 21:59 | 6 | 162.91 |
| 10/16/2026 21:59 | 16 | 162.91 |
| 10/16/2026 21:59 | 100 | 162.91 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 58 | 162.94 |
| 10/16/2026 21:59 | 3 | 162.95 |
| 10/16/2026 21:59 | 6 | 162.96 |
| 10/16/2026 21:59 | 4 | 162.96 |
| 10/16/2026 21:59 | 1 | 162.96 |
| 10/16/2026 21:59 | 4 | 162.96 |
| 10/16/2026 21:59 | 1 | 162.96 |
| 10/16/2026 21:59 | 1 | 163.01 |
| 10/16/2026 21:59 | 1 | 162.96 |
| 10/16/2026 21:59 | 3 | 162.96 |
| 10/16/2026 21:59 | 1 | 162.96 |
| 10/16/2026 21:59 | 8 | 162.96 |
| 10/16/2026 21:59 | 100 | 162.96 |
| 10/16/2026 21:59 | 763 | 162.96 |
| 10/16/2026 21:59 | 1 | 162.96 |
| 10/16/2026 21:59 | 2 | 162.97 |
| 10/16/2026 21:59 | 1 | 162.96 |
| 10/16/2026 21:59 | 8 | 162.96 |
| 10/16/2026 21:59 | 4 | 162.97 |
| 10/16/2026 21:59 | 1 | 162.97 |
| 10/16/2026 21:59 | 2 | 162.96 |
| 10/16/2026 21:59 | 24 | 162.91 |
| 10/16/2026 21:59 | 2 | 162.91 |
| 10/16/2026 21:59 | 29 | 162.91 |
| 10/16/2026 21:59 | 3 | 163.00 |
| 10/16/2026 21:59 | 30 | 163.01 |
| 10/16/2026 21:59 | 39 | 162.95 |
| 10/16/2026 21:59 | 1 | 163.03 |
| 10/16/2026 21:59 | 1 | 162.95 |
| 10/16/2026 21:59 | 1 | 162.95 |
| 10/16/2026 21:59 | 5 | 162.95 |
| 10/16/2026 21:59 | 4 | 163.03 |
| 10/16/2026 21:59 | 6 | 163.005 |
| 10/16/2026 21:59 | 50 | 162.90 |
| 10/16/2026 21:59 | 100 | 162.90 |
| 10/16/2026 21:59 | 23 | 162.91 |
| 10/16/2026 21:59 | 77 | 162.91 |
| 10/16/2026 21:59 | 20 | 162.94 |
| 10/16/2026 21:59 | 3 | 162.94 |
| 10/16/2026 21:59 | 43 | 162.94 |
| 10/16/2026 21:59 | 46 | 162.96 |
| 10/16/2026 21:59 | 12 | 163.01 |
| 10/16/2026 21:59 | 1 | 163.01 |
| 10/16/2026 21:59 | 3 | 162.96 |
| 10/16/2026 21:59 | 1 | 163.00 |
| 10/16/2026 21:59 | 96 | 162.98 |
| 10/16/2026 21:59 | 5 | 162.94 |
| 10/16/2026 21:59 | 102 | 162.99 |
| 10/16/2026 21:59 | 100 | 162.97 |
| 10/16/2026 21:59 | 7 | 162.89 |
| 10/16/2026 21:59 | 14 | 162.90 |
| 10/16/2026 21:59 | 1 | 162.90 |
| 10/16/2026 21:59 | 58 | 162.90 |
| 10/16/2026 21:59 | 27 | 162.90 |
| 10/16/2026 21:59 | 12 | 162.92 |
| 10/16/2026 21:59 | 83 | 162.91 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 23 | 162.93 |
| 10/16/2026 21:59 | 1 | 162.93 |
| 10/16/2026 21:59 | 7 | 163.01 |
| 10/16/2026 21:59 | 4 | 163.01 |
| 10/16/2026 21:59 | 6 | 163.01 |
| 10/16/2026 21:59 | 830 | 163.01 |
| 10/16/2026 21:59 | 54 | 163.01 |
| 10/16/2026 21:59 | 234 | 163.01 |
| 10/16/2026 21:59 | 8 | 163.01 |
| 10/16/2026 21:59 | 35 | 162.90 |
| 10/16/2026 21:59 | 30 | 162.91 |
| 10/16/2026 21:59 | 100 | 162.91 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 50 | 162.93 |
| 10/16/2026 21:59 | 6 | 162.96 |
| 10/16/2026 21:59 | 8 | 162.96 |
| 10/16/2026 21:59 | 38 | 163.02 |
| 10/16/2026 21:59 | 12 | 163.01 |
| 10/16/2026 21:59 | 4 | 163.00 |
| 10/16/2026 21:59 | 8 | 162.98 |
| 10/16/2026 21:59 | 20 | 162.98 |
| 10/16/2026 21:59 | 2 | 162.98 |
| 10/16/2026 21:59 | 1 | 162.98 |
| 10/16/2026 21:59 | 1 | 162.98 |
| 10/16/2026 21:59 | 25 | 162.98 |
| 10/16/2026 21:59 | 1 | 162.98 |
| 10/16/2026 21:59 | 7 | 162.98 |
| 10/16/2026 21:59 | 3 | 162.98 |
| 10/16/2026 21:59 | 19 | 162.98 |
| 10/16/2026 21:59 | 80 | 162.98 |
| 10/16/2026 21:59 | 10 | 162.98 |
| 10/16/2026 21:59 | 4 | 162.98 |
| 10/16/2026 21:59 | 5 | 162.98 |
| 10/16/2026 21:59 | 2 | 162.98 |
| 10/16/2026 21:59 | 1 | 162.98 |
| 10/16/2026 21:59 | 2 | 162.98 |
| 10/16/2026 21:59 | 5 | 162.98 |
| 10/16/2026 21:59 | 100 | 162.98 |
| 10/16/2026 21:59 | 30 | 162.99 |
| 10/16/2026 21:59 | 32 | 163.00 |
| 10/16/2026 21:59 | 1 | 163.03 |
| 10/16/2026 21:59 | 1 | 163.06 |
| 10/16/2026 21:59 | 2 | 163.08 |
| 10/16/2026 21:59 | 7 | 163.08 |
| 10/16/2026 21:59 | 67 | 163.08 |
| 10/16/2026 21:59 | 2 | 163.07 |
| 10/16/2026 21:59 | 4 | 163.07 |
| 10/16/2026 21:59 | 50 | 163.06 |
| 10/16/2026 21:59 | 9 | 163.06 |
| 10/16/2026 21:59 | 13 | 163.06 |
| 10/16/2026 21:59 | 100 | 163.07 |
| 10/16/2026 21:59 | 22 | 163.07 |
| 10/16/2026 21:59 | 4 | 163.07 |
| 10/16/2026 21:59 | 1 | 163.07 |
| 10/16/2026 21:59 | 18 | 163.07 |
| 10/16/2026 21:59 | 2 | 163.07 |
| 10/16/2026 21:59 | 102 | 163.07 |
| 10/16/2026 21:59 | 19 | 163.07 |
| 10/16/2026 21:59 | 5 | 163.07 |
| 10/16/2026 21:59 | 8 | 163.07 |
| 10/16/2026 21:59 | 6 | 163.07 |
| 10/16/2026 21:59 | 11 | 163.07 |
| 10/16/2026 21:59 | 8 | 163.07 |
| 10/16/2026 21:59 | 27 | 163.07 |
| 10/16/2026 21:59 | 1 | 163.07 |
| 10/16/2026 21:59 | 1 | 163.07 |
| 10/16/2026 21:59 | 80 | 163.07 |
| 10/16/2026 21:59 | 100 | 163.07 |
| 10/16/2026 21:59 | 15 | 163.07 |
| 10/16/2026 21:59 | 100 | 163.06 |
| 10/16/2026 21:59 | 3 | 163.06 |
| 10/16/2026 21:59 | 100 | 163.03 |
| 10/16/2026 21:59 | 2 | 162.95 |
| 10/16/2026 21:59 | 12 | 162.96 |
| 10/16/2026 21:59 | 9 | 162.93 |
| 10/16/2026 21:59 | 1 | 162.93 |
| 10/16/2026 21:59 | 1 | 162.93 |
| 10/16/2026 21:59 | 110 | 162.96 |
| 10/16/2026 21:59 | 49 | 162.96 |
| 10/16/2026 21:59 | 15 | 162.97 |
| 10/16/2026 21:59 | 1 | 162.97 |
| 10/16/2026 21:59 | 67 | 163.00 |
| 10/16/2026 21:59 | 4 | 163.00 |
| 10/16/2026 21:59 | 1 | 163.00 |
| 10/16/2026 21:59 | 10 | 162.99 |
| 10/16/2026 21:59 | 4 | 162.99 |
| 10/16/2026 21:59 | 89 | 162.99 |
| 10/16/2026 21:59 | 12 | 162.99 |
| 10/16/2026 21:59 | 65 | 162.99 |
| 10/16/2026 21:59 | 15 | 162.99 |
| 10/16/2026 21:59 | 8 | 163.00 |
| 10/16/2026 21:59 | 86 | 163.00 |
| 10/16/2026 21:59 | 9 | 163.00 |
| 10/16/2026 21:59 | 5 | 163.00 |
| 10/16/2026 21:59 | 4 | 163.00 |
| 10/16/2026 21:59 | 6 | 162.92 |
| 10/16/2026 21:59 | 5 | 163.00 |
| 10/16/2026 21:59 | 5 | 163.00 |
| 10/16/2026 21:59 | 3 | 163.00 |
| 10/16/2026 21:59 | 7 | 163.00 |
| 10/16/2026 21:59 | 7 | 163.00 |
| 10/16/2026 21:59 | 11 | 163.00 |
| 10/16/2026 21:59 | 82 | 163.00 |
| 10/16/2026 21:59 | 7 | 163.01 |
| 10/16/2026 21:59 | 6 | 163.01 |
| 10/16/2026 21:59 | 13 | 163.01 |
| 10/16/2026 21:59 | 14 | 163.01 |
| 10/16/2026 21:59 | 48 | 163.01 |
| 10/16/2026 21:59 | 2 | 163.01 |
| 10/16/2026 21:59 | 2 | 163.01 |
| 10/16/2026 21:59 | 9 | 163.01 |
| 10/16/2026 21:59 | 4 | 162.98 |
| 10/16/2026 21:59 | 23 | 162.935 |
| 10/16/2026 21:59 | 9 | 162.935 |
| 10/16/2026 21:59 | 3 | 162.935 |
| 10/16/2026 21:59 | 9 | 162.95 |
| 10/16/2026 21:59 | 13 | 162.95 |
| 10/16/2026 21:59 | 50 | 162.84 |
| 10/16/2026 21:59 | 50 | 162.84 |
| 10/16/2026 21:59 | 50 | 162.84 |
| 10/16/2026 21:59 | 50 | 162.85 |
| 10/16/2026 21:59 | 50 | 162.85 |
| 10/16/2026 21:59 | 50 | 162.85 |
| 10/16/2026 21:59 | 5 | 162.84 |
| 10/16/2026 21:59 | 94 | 162.92 |
| 10/16/2026 21:59 | 70 | 162.84 |
| 10/16/2026 21:59 | 25 | 162.92 |
| 10/16/2026 21:59 | 2 | 162.92 |
| 10/16/2026 21:59 | 100 | 162.93 |
| 10/16/2026 21:58 | 118 | 162.78 |
| 10/16/2026 21:58 | 46 | 162.78 |
| 10/16/2026 21:58 | 100 | 162.78 |
| 10/16/2026 21:58 | 80 | 162.78 |
| 10/16/2026 21:58 | 100 | 162.79 |
| 10/16/2026 21:58 | 50 | 162.80 |
| 10/16/2026 21:58 | 130 | 162.87 |
| 10/16/2026 21:58 | 17 | 162.82 |
| 10/16/2026 21:58 | 77 | 162.89 |
| 10/16/2026 21:58 | 6 | 162.89 |
| 10/16/2026 21:58 | 19 | 163.045 |
| 10/16/2026 21:58 | 3 | 163.045 |
| 10/16/2026 21:58 | 9 | 163.045 |
| 10/16/2026 21:58 | 1 | 162.80 |
| 10/16/2026 21:58 | 1 | 162.80 |
| 10/16/2026 21:58 | 25 | 162.80 |
| 10/16/2026 21:58 | 3 | 162.80 |
| 10/16/2026 21:58 | 1 | 163.00 |
| 10/16/2026 21:58 | 13 | 162.83 |
| 10/16/2026 21:58 | 1 | 162.96 |
| 10/16/2026 21:58 | 1 | 162.96 |
| 10/16/2026 21:58 | 1 | 162.96 |
| 10/16/2026 21:58 | 6 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 80 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 130 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:58 | 3 | 162.97 |
| 10/16/2026 21:57 | 3 | 163.045 |
| 10/16/2026 21:57 | 12 | 163.045 |
| 10/16/2026 21:57 | 3 | 163.02 |
| 10/16/2026 21:57 | 3 | 162.97 |
| 10/16/2026 21:57 | 10 | 163.00 |
| 10/16/2026 21:57 | 10 | 163.00 |
| 10/16/2026 21:57 | 10 | 163.01 |
| 10/16/2026 21:57 | 46 | 163.02 |
| 10/16/2026 21:57 | 90 | 163.02 |
| 10/16/2026 21:57 | 198 | 163.02 |
| 10/16/2026 21:57 | 2 | 163.02 |
| 10/16/2026 21:57 | 11 | 163.16 |
| 10/16/2026 21:56 | 1 | 163.20 |
| 10/16/2026 21:56 | 1 | 163.20 |
| 10/16/2026 21:56 | 3 | 163.20 |
| 10/16/2026 21:55 | 1 | 163.14 |
| 10/16/2026 21:55 | 12 | 163.07 |
| 10/16/2026 21:55 | 9 | 163.07 |
| 10/16/2026 21:55 | 1 | 163.07 |
| 10/16/2026 21:55 | 10 | 163.04 |
| 10/16/2026 21:55 | 41 | 163.04 |
| 10/16/2026 21:55 | 14 | 163.02 |
| 10/16/2026 21:55 | 41 | 163.02 |
| 10/16/2026 21:55 | 3 | 163.02 |
| 10/16/2026 21:55 | 46 | 163.02 |
| 10/16/2026 21:55 | 54 | 163.02 |
| 10/16/2026 21:55 | 46 | 163.02 |
| 10/16/2026 21:55 | 10 | 163.02 |
| 10/16/2026 21:55 | 45 | 163.02 |
| 10/16/2026 21:55 | 55 | 163.02 |
| 10/16/2026 21:55 | 5 | 163.02 |
| 10/16/2026 21:55 | 20 | 163.02 |
| 10/16/2026 21:55 | 30 | 163.02 |
| 10/16/2026 21:55 | 1 | 163.02 |
| 10/16/2026 21:55 | 100 | 163.02 |
| 10/16/2026 21:55 | 1 | 163.02 |
| 10/16/2026 21:55 | 5 | 163.03 |
| 10/16/2026 21:55 | 15 | 163.03 |
| 10/16/2026 21:55 | 10 | 163.03 |
| 10/16/2026 21:55 | 10 | 163.03 |
| 10/16/2026 21:55 | 16 | 163.03 |
| 10/16/2026 21:55 | 4 | 163.03 |
| 10/16/2026 21:55 | 20 | 163.04 |
| 10/16/2026 21:55 | 32 | 163.04 |
| 10/16/2026 21:55 | 64 | 163.04 |
| 10/16/2026 21:55 | 20 | 163.04 |
| 10/16/2026 21:55 | 163 | 163.04 |
| 10/16/2026 21:55 | 137 | 163.04 |
| 10/16/2026 21:55 | 1 | 163.04 |
| 10/16/2026 21:55 | 13 | 163.04 |
| 10/16/2026 21:55 | 87 | 163.04 |
| 10/16/2026 21:55 | 10 | 163.04 |
| 10/16/2026 21:55 | 30 | 163.05 |
| 10/16/2026 21:55 | 100 | 163.05 |
| 10/16/2026 21:55 | 1 | 163.05 |
| 10/16/2026 21:55 | 299 | 163.05 |
| 10/16/2026 21:55 | 1 | 163.20 |
| 10/16/2026 21:55 | 1 | 163.24 |
| 10/16/2026 21:55 | 1 | 163.23 |
| 10/16/2026 21:55 | 1 | 163.25 |
| 10/16/2026 21:55 | 1 | 163.05 |
| 10/16/2026 21:55 | 1 | 163.20 |
| 10/16/2026 21:55 | 1 | 163.19 |
| 10/16/2026 21:55 | 1 | 163.23 |
| 10/16/2026 21:54 | 15 | 163.33 |
| 10/16/2026 21:54 | 4 | 163.16 |
| 10/16/2026 21:54 | 4 | 163.16 |
| 10/16/2026 21:54 | 75 | 162.95 |
| 10/16/2026 21:54 | 100 | 163.12 |
| 10/16/2026 21:54 | 43 | 163.10 |
| 10/16/2026 21:54 | 10 | 163.10 |
| 10/16/2026 21:54 | 10 | 163.10 |
| 10/16/2026 21:54 | 45 | 163.10 |
| 10/16/2026 21:54 | 7 | 163.07 |
| 10/16/2026 21:54 | 12 | 163.07 |
| 10/16/2026 21:54 | 1 | 163.05 |
| 10/16/2026 21:54 | 20 | 163.02 |
| 10/16/2026 21:54 | 2 | 163.02 |
| 10/16/2026 21:54 | 9 | 162.98 |
| 10/16/2026 21:54 | 9 | 162.98 |
| 10/16/2026 21:54 | 9 | 162.97 |
| 10/16/2026 21:54 | 18 | 162.97 |
| 10/16/2026 21:54 | 5 | 162.97 |
| 10/16/2026 21:54 | 8 | 162.97 |
| 10/16/2026 21:54 | 1 | 162.97 |
| 10/16/2026 21:54 | 1 | 162.97 |
| 10/16/2026 21:54 | 1 | 162.97 |
| 10/16/2026 21:54 | 1 | 162.97 |
| 10/16/2026 21:54 | 1 | 162.97 |
| 10/16/2026 21:54 | 3 | 162.93 |
| 10/16/2026 21:54 | 3 | 162.94 |
| 10/16/2026 21:54 | 21 | 162.93 |
| 10/16/2026 21:54 | 2 | 162.94 |
| 10/16/2026 21:54 | 36 | 162.94 |
| 10/16/2026 21:54 | 69 | 162.84 |
| 10/16/2026 21:54 | 13 | 162.94 |
| 10/16/2026 21:54 | 60 | 162.94 |
| 10/16/2026 21:54 | 3 | 162.94 |
| 10/16/2026 21:54 | 1 | 162.94 |
| 10/16/2026 21:54 | 10 | 162.94 |
| 10/16/2026 21:54 | 21 | 162.94 |
| 10/16/2026 21:54 | 10 | 162.93 |
| 10/16/2026 21:54 | 10 | 162.93 |
| 10/16/2026 21:54 | 31 | 162.84 |
| 10/16/2026 21:54 | 3 | 162.91 |
| 10/16/2026 21:54 | 201 | 162.87 |
| 10/16/2026 21:54 | 121 | 162.87 |
| 10/16/2026 21:54 | 155 | 162.85 |
| 10/16/2026 21:54 | 9 | 162.70 |
| 10/16/2026 21:54 | 54 | 162.70 |
| 10/16/2026 21:54 | 30 | 162.72 |
| 10/16/2026 21:54 | 4 | 162.81 |
| 10/16/2026 21:54 | 3 | 162.81 |
| 10/16/2026 21:54 | 89 | 162.81 |
| 10/16/2026 21:54 | 11 | 162.82 |
| 10/16/2026 21:54 | 36 | 162.82 |
| 10/16/2026 21:54 | 83 | 162.82 |
| 10/16/2026 21:54 | 20 | 162.82 |
| 10/16/2026 21:54 | 49 | 162.82 |
| 10/16/2026 21:54 | 7 | 162.82 |
| 10/16/2026 21:54 | 32 | 162.82 |
| 10/16/2026 21:54 | 22 | 162.84 |
| 10/16/2026 21:54 | 1 | 162.84 |
| 10/16/2026 21:54 | 2 | 162.84 |
| 10/16/2026 21:54 | 14 | 162.84 |
| 10/16/2026 21:54 | 2 | 162.81 |
| 10/16/2026 21:54 | 17 | 162.88 |
| 10/16/2026 21:54 | 1 | 162.86 |
| 10/16/2026 21:54 | 2 | 162.85 |
| 10/16/2026 21:54 | 2 | 162.83 |
| 10/16/2026 21:54 | 94 | 162.83 |
| 10/16/2026 21:54 | 10 | 162.79 |
| 10/16/2026 21:54 | 10 | 162.79 |
| 10/16/2026 21:54 | 2 | 162.79 |
| 10/16/2026 21:54 | 33 | 162.83 |
| 10/16/2026 21:54 | 10 | 162.83 |
| 10/16/2026 21:54 | 10 | 162.84 |
| 10/16/2026 21:54 | 19 | 162.84 |
| 10/16/2026 21:54 | 94 | 162.88 |
| 10/16/2026 21:54 | 94 | 162.88 |
| 10/16/2026 21:54 | 10 | 162.90 |
| 10/16/2026 21:54 | 86 | 162.90 |
| 10/16/2026 21:54 | 1 | 162.90 |
| 10/16/2026 21:54 | 10 | 162.90 |
| 10/16/2026 21:54 | 21 | 162.90 |
| 10/16/2026 21:54 | 10 | 162.87 |
| 10/16/2026 21:54 | 78 | 162.90 |
| 10/16/2026 21:54 | 1 | 162.89 |
| 10/16/2026 21:54 | 5 | 162.88 |
| 10/16/2026 21:54 | 10 | 162.87 |
| 10/16/2026 21:54 | 9 | 162.87 |
| 10/16/2026 21:54 | 19 | 162.80 |
| 10/16/2026 21:54 | 10 | 162.79 |
| 10/16/2026 21:54 | 9 | 162.79 |
| 10/16/2026 21:54 | 100 | 162.70 |
| 10/16/2026 21:54 | 37 | 162.89 |
| 10/16/2026 21:54 | 2 | 162.89 |
| 10/16/2026 21:54 | 100 | 162.89 |
| 10/16/2026 21:54 | 10 | 162.88 |
| 10/16/2026 21:54 | 11 | 162.88 |
| 10/16/2026 21:54 | 46 | 162.88 |
| 10/16/2026 21:54 | 77 | 162.85 |
| 10/16/2026 21:54 | 23 | 162.85 |
| 10/16/2026 21:54 | 100 | 162.83 |
| 10/16/2026 21:54 | 31 | 162.71 |
| 10/16/2026 21:54 | 99 | 162.71 |
| 10/16/2026 21:54 | 12 | 162.63 |
| 10/16/2026 21:54 | 12 | 162.63 |
| 10/16/2026 21:53 | 16 | 162.51 |
| 10/16/2026 21:53 | 2 | 162.51 |
| 10/16/2026 21:53 | 18 | 162.51 |
| 10/16/2026 21:53 | 4 | 162.51 |
| 10/16/2026 21:53 | 26 | 162.51 |
| 10/16/2026 21:53 | 74 | 162.51 |
| 10/16/2026 21:53 | 50 | 162.51 |
| 10/16/2026 21:53 | 7 | 162.51 |
| 10/16/2026 21:53 | 100 | 162.51 |
| 10/16/2026 21:53 | 21 | 162.51 |
| 10/16/2026 21:53 | 18 | 162.51 |
| 10/16/2026 21:53 | 30 | 162.52 |
| 10/16/2026 21:53 | 20 | 162.54 |
| 10/16/2026 21:53 | 1 | 162.56 |
| 10/16/2026 21:51 | 3 | 162.52 |
| 10/16/2026 21:51 | 100 | 162.58 |
| 10/16/2026 21:51 | 40 | 162.58 |
| 10/16/2026 21:51 | 9 | 162.58 |
| 10/16/2026 21:51 | 40 | 162.59 |
| 10/16/2026 21:51 | 60 | 162.63 |
| 10/16/2026 21:51 | 5 | 162.64 |
| 10/16/2026 21:51 | 25 | 162.64 |
| 10/16/2026 21:51 | 5 | 162.65 |
| 10/16/2026 21:51 | 30 | 162.65 |
| 10/16/2026 21:51 | 30 | 162.65 |
| 10/16/2026 21:51 | 100 | 162.65 |
| 10/16/2026 21:51 | 100 | 162.65 |
| 10/16/2026 21:51 | 30 | 162.66 |
| 10/16/2026 21:51 | 7 | 162.66 |
| 10/16/2026 21:51 | 32 | 162.67 |
| 10/16/2026 21:51 | 7 | 162.67 |
| 10/16/2026 21:51 | 8 | 162.76 |
| 10/16/2026 21:51 | 25 | 162.76 |
| 10/16/2026 21:51 | 25 | 162.76 |
| 10/16/2026 21:51 | 25 | 162.76 |
| 10/16/2026 21:51 | 25 | 162.76 |
| 10/16/2026 21:51 | 39 | 162.76 |
| 10/16/2026 21:50 | 30 | 162.75 |
| 10/16/2026 21:50 | 22 | 162.75 |
| 10/16/2026 21:50 | 1 | 162.75 |
| 10/16/2026 21:50 | 10 | 162.75 |
| 10/16/2026 21:49 | 3 | 162.87 |
| 10/16/2026 21:49 | 6 | 162.75 |
| 10/16/2026 21:49 | 1 | 162.75 |
| 10/16/2026 21:49 | 2 | 162.88 |
| 10/16/2026 21:49 | 1 | 162.88 |
| 10/16/2026 21:49 | 2 | 162.88 |
| 10/16/2026 21:49 | 3 | 162.88 |
| 10/16/2026 21:49 | 1 | 162.88 |
| 10/16/2026 21:49 | 9 | 162.85 |
| 10/16/2026 21:49 | 1 | 162.67 |
| 10/16/2026 21:49 | 41 | 162.84 |
| 10/16/2026 21:49 | 18 | 162.87 |
| 10/16/2026 21:49 | 3 | 162.79 |
| 10/16/2026 21:49 | 4 | 162.79 |
| 10/16/2026 21:49 | 1 | 162.79 |
| 10/16/2026 21:49 | 13 | 162.88 |
| 10/16/2026 21:49 | 3 | 162.845 |
| 10/16/2026 21:49 | 6 | 162.845 |
| 10/16/2026 21:49 | 15 | 162.79 |
| 10/16/2026 21:49 | 20 | 162.71 |
| 10/16/2026 21:48 | 6 | 162.72 |
| 10/16/2026 21:48 | 8 | 162.72 |
| 10/16/2026 21:48 | 3 | 162.83 |
| 10/16/2026 21:47 | 4 | 162.845 |
| 10/16/2026 21:47 | 2 | 162.845 |
| 10/16/2026 21:47 | 20 | 162.73 |
| 10/16/2026 21:47 | 6 | 162.85 |
| 10/16/2026 21:46 | 39 | 162.88 |
| 10/16/2026 21:46 | 1 | 162.85 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 1 | 163.03 |
| 10/16/2026 21:46 | 6 | 162.85 |
| 10/16/2026 21:45 | 6 | 162.84 |
| 10/16/2026 21:45 | 1 | 162.83 |
| 10/16/2026 21:45 | 6 | 162.795 |
| 10/16/2026 21:45 | 10 | 163.00 |
| 10/16/2026 21:44 | 1 | 162.735 |
| 10/16/2026 21:44 | 5 | 162.735 |
| 10/16/2026 21:44 | 1 | 162.73 |
| 10/16/2026 21:44 | 1 | 162.55 |
| 10/16/2026 21:44 | 1 | 162.58 |
| 10/16/2026 21:43 | 5 | 162.63 |
| 10/16/2026 21:43 | 90 | 162.63 |
| 10/16/2026 21:43 | 3 | 162.88 |
| 10/16/2026 21:43 | 1 | 162.86 |
| 10/16/2026 21:43 | 6 | 162.74 |
| 10/16/2026 21:43 | 22 | 162.55 |
| 10/16/2026 21:43 | 36 | 162.55 |
| 10/16/2026 21:43 | 6 | 162.60 |
| 10/16/2026 21:43 | 1 | 162.74 |
| 10/16/2026 21:43 | 1 | 162.60 |
| 10/16/2026 21:42 | 33 | 162.60 |
| 10/16/2026 21:42 | 20 | 162.63 |
| 10/16/2026 21:42 | 3 | 162.65 |
| 10/16/2026 21:42 | 16 | 162.65 |
| 10/16/2026 21:42 | 10 | 162.70 |
| 10/16/2026 21:42 | 1 | 162.94 |
| 10/16/2026 21:41 | 6 | 162.74 |
| 10/16/2026 21:41 | 1 | 162.66 |
| 10/16/2026 21:41 | 3 | 162.77 |
| 10/16/2026 21:40 | 2 | 162.80 |
| 10/16/2026 21:40 | 4 | 162.80 |
| 10/16/2026 21:40 | 40 | 162.84 |
| 10/16/2026 21:40 | 18 | 162.93 |
| 10/16/2026 21:40 | 5 | 162.93 |
| 10/16/2026 21:40 | 5 | 162.93 |
| 10/16/2026 21:40 | 5 | 162.93 |
| 10/16/2026 21:40 | 18 | 162.93 |
| 10/16/2026 21:40 | 3 | 162.94 |
| 10/16/2026 21:40 | 61 | 162.94 |
| 10/16/2026 21:40 | 3 | 162.99 |
| 10/16/2026 21:38 | 17 | 163.10 |
| 10/16/2026 21:38 | 3 | 163.10 |
| 10/16/2026 21:37 | 3 | 163.195 |
| 10/16/2026 21:36 | 1 | 163.14 |
| 10/16/2026 21:36 | 3 | 163.17 |
| 10/16/2026 21:36 | 77 | 163.14 |
| 10/16/2026 21:36 | 3 | 163.14 |
| 10/16/2026 21:35 | 19 | 163.215 |
| 10/16/2026 21:35 | 100 | 163.28 |
| 10/16/2026 21:35 | 68 | 163.28 |
| 10/16/2026 21:35 | 20 | 163.28 |
| 10/16/2026 21:35 | 40 | 163.28 |
| 10/16/2026 21:35 | 1 | 163.365 |
| 10/16/2026 21:35 | 2 | 163.42 |
| 10/16/2026 21:35 | 2 | 163.42 |
| 10/16/2026 21:35 | 2 | 163.42 |
| 10/16/2026 21:35 | 20 | 163.37 |
| 10/16/2026 21:35 | 17 | 163.36 |
| 10/16/2026 21:35 | 25 | 163.36 |
| 10/16/2026 21:35 | 3 | 163.32 |
| 10/16/2026 21:34 | 5 | 163.32 |
| 10/16/2026 21:34 | 100 | 163.25 |
| 10/16/2026 21:34 | 23 | 163.25 |
| 10/16/2026 21:34 | 1 | 163.24 |
| 10/16/2026 21:34 | 4 | 163.24 |
| 10/16/2026 21:34 | 4 | 163.24 |
| 10/16/2026 21:34 | 42 | 163.24 |
| 10/16/2026 21:34 | 1 | 163.23 |
| 10/16/2026 21:34 | 90 | 163.22 |
| 10/16/2026 21:34 | 60 | 163.22 |
| 10/16/2026 21:34 | 40 | 163.22 |
| 10/16/2026 21:34 | 50 | 163.21 |
| 10/16/2026 21:34 | 100 | 163.21 |
| 10/16/2026 21:34 | 31 | 163.21 |
| 10/16/2026 21:34 | 26 | 163.21 |
| 10/16/2026 21:34 | 38 | 163.21 |
| 10/16/2026 21:34 | 85 | 163.20 |
| 10/16/2026 21:34 | 200 | 163.20 |
| 10/16/2026 21:33 | 3 | 163.105 |
| 10/16/2026 21:32 | 4 | 163.075 |
| 10/16/2026 21:32 | 2 | 163.075 |
| 10/16/2026 21:32 | 1 | 163.075 |
| 10/16/2026 21:31 | 5 | 162.99 |
| 10/16/2026 21:31 | 3 | 163.02 |
| 10/16/2026 21:31 | 7 | 163.02 |
| 10/16/2026 21:31 | 7 | 163.02 |
| 10/16/2026 21:31 | 18 | 163.03 |
| 10/16/2026 21:31 | 100 | 163.03 |
| 10/16/2026 21:31 | 5 | 163.03 |
| 10/16/2026 21:31 | 5 | 163.03 |
| 10/16/2026 21:31 | 5 | 163.03 |
| 10/16/2026 21:31 | 7 | 163.03 |
| 10/16/2026 21:31 | 5 | 163.03 |
| 10/16/2026 21:31 | 30 | 163.04 |
| 10/16/2026 21:31 | 18 | 163.04 |
| 10/16/2026 21:31 | 5 | 163.04 |
| 10/16/2026 21:31 | 5 | 163.04 |
| 10/16/2026 21:31 | 7 | 163.04 |
| 10/16/2026 21:31 | 75 | 163.04 |
| 10/16/2026 21:29 | 32 | 163.24 |
| 10/16/2026 21:29 | 3 | 163.20 |
| 10/16/2026 21:26 | 2 | 163.20 |
| 10/16/2026 21:26 | 1 | 163.20 |
| 10/16/2026 21:25 | 1 | 163.205 |
| 10/16/2026 21:25 | 1 | 163.205 |
| 10/16/2026 21:24 | 1 | 163.205 |
| 10/16/2026 21:24 | 2 | 163.205 |
| 10/16/2026 21:24 | 1 | 163.205 |
| 10/16/2026 21:23 | 2 | 163.21 |
| 10/16/2026 21:23 | 2 | 163.21 |
| 10/16/2026 21:23 | 1 | 163.21 |
| 10/16/2026 21:23 | 1 | 163.08 |
| 10/16/2026 21:23 | 1 | 163.08 |
| 10/16/2026 21:22 | 33 | 163.07 |
| 10/16/2026 21:22 | 5 | 163.07 |
| 10/16/2026 21:22 | 100 | 163.04 |
| 10/16/2026 21:22 | 12 | 163.05 |
| 10/16/2026 21:22 | 20 | 163.16 |
| 10/16/2026 21:22 | 5 | 163.17 |
| 10/16/2026 21:22 | 7 | 163.17 |
| 10/16/2026 21:22 | 5 | 163.17 |
| 10/16/2026 21:22 | 20 | 163.18 |
| 10/16/2026 21:22 | 20 | 163.18 |
| 10/16/2026 21:22 | 7 | 163.18 |
| 10/16/2026 21:22 | 7 | 163.18 |
| 10/16/2026 21:22 | 7 | 163.18 |
| 10/16/2026 21:22 | 83 | 163.18 |
| 10/16/2026 21:22 | 100 | 163.19 |
| 10/16/2026 21:21 | 8 | 163.38 |
| 10/16/2026 21:21 | 53 | 163.29 |
| 10/16/2026 21:21 | 1 | 163.31 |
| 10/16/2026 21:21 | 1 | 163.315 |
| 10/16/2026 21:20 | 1 | 163.32 |
| 10/16/2026 21:20 | 2 | 163.315 |
| 10/16/2026 21:20 | 2 | 163.315 |
| 10/16/2026 21:20 | 1 | 163.315 |
| 10/16/2026 21:17 | 20 | 163.27 |
| 10/16/2026 21:17 | 9 | 163.29 |
| 10/16/2026 21:17 | 11 | 163.29 |
| 10/16/2026 21:17 | 6 | 163.29 |
| 10/16/2026 21:17 | 5 | 163.29 |
| 10/16/2026 21:17 | 1 | 163.29 |
| 10/16/2026 21:17 | 1 | 163.29 |
| 10/16/2026 21:17 | 98 | 163.29 |
| 10/16/2026 21:16 | 30 | 163.35 |
| 10/16/2026 21:16 | 20 | 163.35 |
| 10/16/2026 21:16 | 20 | 163.35 |
| 10/16/2026 21:16 | 19 | 163.37 |
| 10/16/2026 21:16 | 20 | 163.42 |
| 10/16/2026 21:16 | 100 | 163.425 |
| 10/16/2026 21:15 | 8 | 163.45 |
| 10/16/2026 21:15 | 14 | 163.45 |
| 10/16/2026 21:15 | 1 | 163.42 |
| 10/16/2026 21:15 | 2 | 163.42 |
| 10/16/2026 21:15 | 19 | 163.42 |
| 10/16/2026 21:15 | 22 | 163.41 |
| 10/16/2026 21:15 | 22 | 163.41 |
| 10/16/2026 21:15 | 22 | 163.41 |
| 10/16/2026 21:15 | 3 | 163.41 |
| 10/16/2026 21:15 | 10 | 163.41 |
| 10/16/2026 21:15 | 1 | 163.40 |
| 10/16/2026 21:15 | 19 | 163.38 |
| 10/16/2026 21:15 | 37 | 163.38 |
| 10/16/2026 21:15 | 34 | 163.38 |
| 10/16/2026 21:15 | 1 | 163.38 |
| 10/16/2026 21:15 | 100 | 163.38 |
| 10/16/2026 21:15 | 66 | 163.33 |
| 10/16/2026 21:15 | 64 | 163.33 |
| 10/16/2026 21:15 | 100 | 163.32 |
| 10/16/2026 21:15 | 3 | 163.20 |
| 10/16/2026 21:14 | 3 | 163.125 |
| 10/16/2026 21:13 | 1 | 163.13 |
| 10/16/2026 21:13 | 1 | 163.13 |
| 10/16/2026 21:12 | 1 | 163.13 |
| 10/16/2026 21:11 | 1 | 163.12 |
| 10/16/2026 21:11 | 1 | 163.12 |
| 10/16/2026 21:11 | 1 | 163.12 |
| 10/16/2026 21:09 | 1 | 163.12 |
| 10/16/2026 21:07 | 20 | 163.13 |
| 10/16/2026 21:07 | 1 | 163.12 |
| 10/16/2026 21:07 | 1 | 163.12 |
| 10/16/2026 21:06 | 16 | 163.115 |
| 10/16/2026 21:06 | 1 | 163.115 |
| 10/16/2026 21:06 | 1 | 163.115 |
| 10/16/2026 21:04 | 10 | 163.12 |
| 10/16/2026 21:04 | 15 | 163.08 |
| 10/16/2026 21:04 | 5 | 163.14 |
| 10/16/2026 21:04 | 7 | 163.14 |
| 10/16/2026 21:04 | 7 | 163.14 |
| 10/16/2026 21:04 | 7 | 163.14 |
| 10/16/2026 21:04 | 25 | 163.15 |
| 10/16/2026 21:04 | 5 | 163.16 |
| 10/16/2026 21:04 | 30 | 163.16 |
| 10/16/2026 21:04 | 40 | 163.16 |
| 10/16/2026 21:04 | 60 | 163.16 |
| 10/16/2026 21:04 | 70 | 163.19 |
| 10/16/2026 21:04 | 130 | 163.19 |
| 10/16/2026 21:00 | 1 | 163.30 |
| 10/16/2026 20:56 | 50 | 163.18 |
| 10/16/2026 20:55 | 10 | 163.34 |
| 10/16/2026 20:55 | 30 | 163.34 |
| 10/16/2026 20:55 | 30 | 163.31 |
| 10/16/2026 20:55 | 70 | 163.19 |
| 10/16/2026 20:51 | 4 | 163.24 |
| 10/16/2026 20:49 | 60 | 163.31 |
| 10/16/2026 20:48 | 1 | 163.18 |
| 10/16/2026 20:47 | 24 | 163.34 |
| 10/16/2026 20:47 | 1 | 163.34 |
| 10/16/2026 20:45 | 15 | 163.34 |
| 10/16/2026 20:43 | 4 | 163.47 |
| 10/16/2026 20:41 | 1 | 163.45 |
| 10/16/2026 20:41 | 20 | 163.48 |
| 10/16/2026 20:39 | 1 | 163.60 |
| 10/16/2026 20:38 | 20 | 163.74 |
| 10/16/2026 20:33 | 1 | 163.52 |
| 10/16/2026 20:33 | 1 | 163.52 |
| 10/16/2026 20:33 | 66 | 163.57 |
| 10/16/2026 20:33 | 20 | 163.65 |
| 10/16/2026 20:33 | 20 | 163.65 |
| 10/16/2026 20:33 | 19 | 163.67 |
| 10/16/2026 20:33 | 20 | 163.73 |
| 10/16/2026 20:33 | 80 | 163.73 |
| 10/16/2026 20:33 | 20 | 163.80 |
| 10/16/2026 20:33 | 25 | 163.80 |
| 10/16/2026 20:33 | 20 | 163.80 |
| 10/16/2026 20:33 | 1 | 163.79 |
| 10/16/2026 20:33 | 17 | 163.74 |
| 10/16/2026 20:33 | 3 | 163.74 |
| 10/16/2026 20:32 | 20 | 163.73 |
| 10/16/2026 20:32 | 5 | 163.73 |
| 10/16/2026 20:32 | 21 | 163.73 |
| 10/16/2026 20:32 | 1 | 163.72 |
| 10/16/2026 20:32 | 23 | 163.69 |
| 10/16/2026 20:32 | 16 | 163.69 |
| 10/16/2026 20:32 | 5 | 163.68 |
| 10/16/2026 20:32 | 50 | 163.68 |
| 10/16/2026 20:32 | 10 | 163.68 |
| 10/16/2026 20:32 | 20 | 163.66 |
| 10/16/2026 20:32 | 16 | 163.64 |
| 10/16/2026 20:32 | 21 | 163.60 |
| 10/16/2026 20:32 | 16 | 163.60 |
| 10/16/2026 20:32 | 1 | 163.58 |
| 10/16/2026 20:32 | 1 | 163.58 |
| 10/16/2026 20:32 | 1 | 163.57 |
| 10/16/2026 20:31 | 20 | 163.54 |
| 10/16/2026 20:31 | 4 | 163.53 |
| 10/16/2026 20:31 | 1 | 163.53 |
| 10/16/2026 20:31 | 20 | 163.50 |
| 10/16/2026 20:31 | 20 | 163.49 |
| 10/16/2026 20:31 | 18 | 163.47 |
| 10/16/2026 20:31 | 25 | 163.47 |
| 10/16/2026 20:31 | 20 | 163.46 |
| 10/16/2026 20:31 | 1 | 163.46 |
| 10/16/2026 20:31 | 15 | 163.46 |
| 10/16/2026 20:31 | 37 | 163.46 |
| 10/16/2026 20:31 | 43 | 163.46 |
| 10/16/2026 20:31 | 10 | 163.42 |
| 10/16/2026 20:31 | 10 | 163.42 |
| 10/16/2026 20:31 | 17 | 163.40 |
| 10/16/2026 20:29 | 1 | 163.40 |
| 10/16/2026 20:29 | 1 | 163.40 |
| 10/16/2026 20:29 | 1 | 163.40 |
| 10/16/2026 20:28 | 1 | 163.39 |
| 10/16/2026 20:27 | 30 | 163.33 |
| 10/16/2026 20:27 | 6 | 163.33 |
| 10/16/2026 20:27 | 20 | 163.25 |
| 10/16/2026 20:27 | 1 | 163.30 |
| 10/16/2026 20:25 | 24 | 163.23 |
| 10/16/2026 20:25 | 21 | 163.22 |
| 10/16/2026 20:25 | 18 | 163.23 |
| 10/16/2026 20:25 | 6 | 163.33 |
| 10/16/2026 20:25 | 8 | 163.33 |
| 10/16/2026 20:25 | 12 | 163.32 |
| 10/16/2026 20:25 | 30 | 163.31 |
| 10/16/2026 20:25 | 50 | 163.31 |
| 10/16/2026 20:25 | 20 | 163.31 |
| 10/16/2026 20:25 | 30 | 163.31 |
| 10/16/2026 20:25 | 50 | 163.31 |
| 10/16/2026 20:25 | 20 | 163.31 |
| 10/16/2026 20:25 | 30 | 163.30 |
| 10/16/2026 20:25 | 16 | 163.29 |
| 10/16/2026 20:25 | 52 | 163.28 |
| 10/16/2026 20:25 | 12 | 163.27 |
| 10/16/2026 20:25 | 4 | 163.27 |
| 10/16/2026 20:25 | 7 | 163.27 |
| 10/16/2026 20:25 | 20 | 163.27 |
| 10/16/2026 20:25 | 30 | 163.27 |
| 10/16/2026 20:25 | 33 | 163.27 |
| 10/16/2026 20:25 | 100 | 163.27 |
| 10/16/2026 20:25 | 40 | 163.26 |
| 10/16/2026 20:25 | 70 | 163.19 |
| 10/16/2026 20:25 | 21 | 163.14 |
| 10/16/2026 20:25 | 70 | 163.14 |
| 10/16/2026 20:25 | 25 | 163.14 |
| 10/16/2026 20:25 | 90 | 163.14 |
| 10/16/2026 20:23 | 1 | 163.13 |
| 10/16/2026 20:22 | 1 | 162.98 |
| 10/16/2026 20:20 | 1 | 162.92 |
| 10/16/2026 20:20 | 3 | 163.07 |
| 10/16/2026 20:20 | 14 | 163.09 |
| 10/16/2026 20:20 | 34 | 163.15 |
| 10/16/2026 20:19 | 1 | 163.22 |
| 10/16/2026 20:19 | 6 | 163.16 |
| 10/16/2026 20:19 | 19 | 163.17 |
| 10/16/2026 20:18 | 1 | 163.19 |
| 10/16/2026 20:18 | 6 | 163.19 |
| 10/16/2026 20:18 | 18 | 163.19 |
| 10/16/2026 20:18 | 1 | 163.19 |
| 10/16/2026 20:18 | 1 | 163.19 |
| 10/16/2026 20:18 | 27 | 163.19 |
| 10/16/2026 20:18 | 1 | 163.19 |
| 10/16/2026 20:18 | 1 | 163.19 |
| 10/16/2026 20:18 | 4 | 163.19 |
| 10/16/2026 20:18 | 96 | 163.19 |
| 10/16/2026 20:18 | 60 | 163.20 |
| 10/16/2026 20:18 | 1 | 163.37 |
| 10/16/2026 20:16 | 10 | 163.38 |
| 10/16/2026 20:16 | 2 | 163.31 |
| 10/16/2026 20:16 | 1 | 163.31 |
| 10/16/2026 20:15 | 3 | 163.31 |
| 10/16/2026 20:15 | 7 | 163.46 |
| 10/16/2026 20:15 | 1 | 163.44 |
| 10/16/2026 20:15 | 6 | 163.44 |
| 10/16/2026 20:15 | 20 | 163.44 |
| 10/16/2026 20:15 | 1 | 163.34 |
| 10/16/2026 20:15 | 17 | 163.34 |
| 10/16/2026 20:15 | 3 | 163.34 |
| 10/16/2026 20:12 | 5 | 163.35 |
| 10/16/2026 20:12 | 1 | 163.36 |
| 10/16/2026 20:12 | 1 | 163.36 |
| 10/16/2026 20:12 | 2 | 163.36 |
| 10/16/2026 20:10 | 5 | 163.435 |
| 10/16/2026 20:08 | 4 | 163.42 |
| 10/16/2026 20:08 | 4 | 163.42 |
| 10/16/2026 20:08 | 4 | 163.49 |
| 10/16/2026 20:08 | 92 | 163.42 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 1 | 163.55 |
| 10/16/2026 20:07 | 13 | 163.53 |
| 10/16/2026 20:07 | 1 | 163.41 |
| 10/16/2026 20:06 | 5 | 163.40 |
| 10/16/2026 20:05 | 100 | 163.415 |
| 10/16/2026 20:01 | 12 | 163.27 |
| 10/16/2026 20:01 | 8 | 163.27 |
| 10/16/2026 20:01 | 1 | 163.29 |
| 10/16/2026 19:59 | 5 | 163.47 |
| 10/16/2026 19:59 | 20 | 163.47 |
| 10/16/2026 19:59 | 17 | 163.76 |
| 10/16/2026 19:59 | 1 | 163.78 |
| 10/16/2026 19:59 | 11 | 163.78 |
| 10/16/2026 19:57 | 1 | 163.50 |
| 10/16/2026 19:55 | 12 | 163.78 |
| 10/16/2026 19:54 | 5 | 163.62 |
| 10/16/2026 19:54 | 1 | 163.62 |
| 10/16/2026 19:54 | 1 | 163.62 |
| 10/16/2026 19:54 | 100 | 163.62 |
| 10/16/2026 19:54 | 100 | 163.63 |
| 10/16/2026 19:53 | 80 | 163.90 |
| 10/16/2026 19:53 | 24 | 163.90 |
| 10/16/2026 19:53 | 23 | 163.90 |
| 10/16/2026 19:53 | 100 | 163.90 |
| 10/16/2026 19:52 | 20 | 163.65 |
| 10/16/2026 19:52 | 80 | 163.68 |
| 10/16/2026 19:50 | 1 | 163.89 |
| 10/16/2026 19:50 | 4 | 163.68 |
| 10/16/2026 19:50 | 96 | 163.69 |
| 10/16/2026 19:48 | 16 | 163.74 |
| 10/16/2026 19:45 | 1 | 163.94 |
| 10/16/2026 19:45 | 20 | 163.90 |
| 10/16/2026 19:45 | 1 | 163.92 |
| 10/16/2026 19:41 | 20 | 164.10 |
| 10/16/2026 19:41 | 10 | 163.95 |
| 10/16/2026 19:41 | 100 | 163.95 |
| 10/16/2026 19:41 | 1 | 164.03 |
| 10/16/2026 19:41 | 47 | 164.03 |
| 10/16/2026 19:41 | 53 | 164.03 |
| 10/16/2026 19:41 | 28 | 164.03 |
| 10/16/2026 19:41 | 4 | 164.03 |
| 10/16/2026 19:41 | 1 | 164.10 |
| 10/16/2026 19:41 | 2 | 164.00 |
| 10/16/2026 19:41 | 42 | 164.00 |
| 10/16/2026 19:41 | 5 | 164.00 |
| 10/16/2026 19:41 | 10 | 164.00 |
| 10/16/2026 19:41 | 1 | 164.00 |
| 10/16/2026 19:41 | 10 | 164.00 |
| 10/16/2026 19:41 | 1 | 164.00 |
| 10/16/2026 19:41 | 4 | 164.02 |
| 10/16/2026 19:41 | 1 | 164.02 |
| 10/16/2026 19:41 | 30 | 164.06 |
| 10/16/2026 19:41 | 11 | 164.06 |
| 10/16/2026 19:41 | 20 | 164.06 |
| 10/16/2026 19:41 | 9 | 163.96 |
| 10/16/2026 19:41 | 100 | 163.96 |
| 10/16/2026 19:37 | 8 | 163.91 |
| 10/16/2026 19:33 | 34 | 163.97 |
| 10/16/2026 19:33 | 6 | 163.97 |
| 10/16/2026 19:33 | 81 | 163.905 |
| 10/16/2026 19:33 | 31 | 163.95 |
| 10/16/2026 19:33 | 6 | 163.95 |
| 10/16/2026 19:33 | 9 | 163.95 |
| 10/16/2026 19:32 | 91 | 163.95 |
| 10/16/2026 19:32 | 15 | 163.95 |
| 10/16/2026 19:32 | 46 | 163.95 |
| 10/16/2026 19:32 | 54 | 163.95 |
| 10/16/2026 19:32 | 33 | 163.94 |
| 10/16/2026 19:32 | 13 | 163.94 |
| 10/16/2026 19:32 | 100 | 163.94 |
| 10/16/2026 19:32 | 8 | 163.87 |
| 10/16/2026 19:32 | 62 | 163.87 |
| 10/16/2026 19:32 | 1 | 163.87 |
| 10/16/2026 19:32 | 10 | 163.87 |
| 10/16/2026 19:32 | 100 | 163.87 |
| 10/16/2026 19:32 | 42 | 163.77 |
| 10/16/2026 19:32 | 58 | 163.77 |
| 10/16/2026 19:32 | 20 | 163.86 |
| 10/16/2026 19:32 | 10 | 163.86 |
| 10/16/2026 19:32 | 76 | 163.86 |
| 10/16/2026 19:32 | 10 | 163.83 |
| 10/16/2026 19:32 | 9 | 163.83 |
| 10/16/2026 19:32 | 13 | 163.77 |
| 10/16/2026 19:32 | 32 | 163.77 |
| 10/16/2026 19:32 | 34 | 163.72 |
| 10/16/2026 19:28 | 10 | 163.54 |
| 10/16/2026 19:28 | 1 | 163.64 |
| 10/16/2026 19:28 | 33 | 163.70 |
| 10/16/2026 19:28 | 20 | 163.71 |
| 10/16/2026 19:28 | 1 | 163.72 |
| 10/16/2026 19:28 | 1 | 163.72 |
| 10/16/2026 19:28 | 4 | 163.72 |
| 10/16/2026 19:28 | 1 | 163.73 |
| 10/16/2026 19:28 | 10 | 163.73 |
| 10/16/2026 19:28 | 1 | 163.73 |
| 10/16/2026 19:28 | 1 | 163.73 |
| 10/16/2026 19:27 | 10 | 163.79 |
| 10/16/2026 19:24 | 10 | 164.12 |
| 10/16/2026 19:24 | 10 | 164.13 |
| 10/16/2026 19:24 | 8 | 164.13 |
| 10/16/2026 19:24 | 1 | 164.13 |
| 10/16/2026 19:24 | 20 | 164.16 |
| 10/16/2026 19:24 | 8 | 164.33 |
| 10/16/2026 19:24 | 4 | 164.29 |
| 10/16/2026 19:23 | 1 | 164.18 |
| 10/16/2026 19:23 | 1 | 164.18 |
| 10/16/2026 19:23 | 2 | 164.18 |
| 10/16/2026 19:23 | 1 | 164.18 |
| 10/16/2026 19:23 | 3 | 164.25 |
| 10/16/2026 19:23 | 1 | 164.25 |
| 10/16/2026 19:23 | 20 | 164.31 |
| 10/16/2026 19:23 | 20 | 164.32 |
| 10/16/2026 19:23 | 3 | 164.33 |
| 10/16/2026 19:23 | 1 | 164.33 |
| 10/16/2026 19:23 | 1 | 164.33 |
| 10/16/2026 19:22 | 6 | 164.34 |
| 10/16/2026 19:21 | 1 | 164.44 |
| 10/16/2026 19:21 | 22 | 164.41 |
| 10/16/2026 19:21 | 80 | 164.33 |
| 10/16/2026 19:21 | 80 | 164.33 |
| 10/16/2026 19:21 | 1 | 164.33 |
| 10/16/2026 19:21 | 17 | 164.33 |
| 10/16/2026 19:21 | 62 | 164.33 |
| 10/16/2026 19:21 | 32 | 164.33 |
| 10/16/2026 19:21 | 3 | 164.33 |
| 10/16/2026 19:21 | 80 | 164.35 |
| 10/16/2026 19:21 | 10 | 164.33 |
| 10/16/2026 19:21 | 1 | 164.33 |
| 10/16/2026 19:21 | 96 | 164.33 |
| 10/16/2026 19:21 | 20 | 164.33 |
| 10/16/2026 19:21 | 5 | 164.33 |
| 10/16/2026 19:21 | 100 | 164.38 |
| 10/16/2026 19:21 | 4 | 164.41 |
| 10/16/2026 19:21 | 10 | 164.48 |
| 10/16/2026 19:21 | 28 | 164.48 |
| 10/16/2026 19:21 | 7 | 164.48 |
| 10/16/2026 19:21 | 76 | 164.41 |
| 10/16/2026 19:21 | 1 | 164.40 |
| 10/16/2026 19:21 | 18 | 164.40 |
| 10/16/2026 19:21 | 1 | 164.40 |
| 10/16/2026 19:21 | 1 | 164.40 |
| 10/16/2026 19:21 | 1 | 164.48 |
| 10/16/2026 19:21 | 1 | 164.48 |
| 10/16/2026 19:21 | 1 | 164.48 |
| 10/16/2026 19:21 | 1 | 164.48 |
| 10/16/2026 19:21 | 1 | 164.48 |
| 10/16/2026 19:19 | 12 | 164.52 |
| 10/16/2026 19:19 | 25 | 164.575 |
| 10/16/2026 19:17 | 25 | 164.575 |
| 10/16/2026 19:16 | 3 | 164.59 |
| 10/16/2026 19:13 | 10 | 164.52 |
| 10/16/2026 19:08 | 10 | 164.57 |
| 10/16/2026 19:08 | 5 | 164.60 |
| 10/16/2026 19:08 | 15 | 164.60 |
| 10/16/2026 19:07 | 100 | 164.95 |
| 10/16/2026 19:07 | 78 | 164.95 |
| 10/16/2026 19:07 | 18 | 164.95 |
| 10/16/2026 19:07 | 39 | 164.82 |
| 10/16/2026 19:05 | 100 | 164.745 |
| 10/16/2026 19:04 | 3 | 164.54 |
| 10/16/2026 19:04 | 100 | 164.735 |
| 10/16/2026 19:03 | 22 | 164.67 |
| 10/16/2026 19:02 | 1 | 164.48 |
| 10/16/2026 19:02 | 1 | 164.48 |
| 10/16/2026 19:02 | 2 | 164.48 |
| 10/16/2026 19:02 | 2 | 164.48 |
| 10/16/2026 19:02 | 1 | 164.48 |
| 10/16/2026 19:02 | 2 | 164.55 |
| 10/16/2026 19:02 | 10 | 164.55 |
| 10/16/2026 19:02 | 300 | 164.605 |
| 10/16/2026 19:02 | 20 | 164.605 |
| 10/16/2026 19:02 | 7 | 164.605 |
| 10/16/2026 19:02 | 5 | 164.61 |
| 10/16/2026 19:00 | 4 | 164.99 |
| 10/16/2026 19:00 | 3 | 164.99 |
| 10/16/2026 19:00 | 36 | 164.99 |
| 10/16/2026 19:00 | 1 | 164.99 |
| 10/16/2026 19:00 | 6 | 164.99 |
| 10/16/2026 18:56 | 38 | 164.99 |
| 10/16/2026 18:56 | 50 | 164.98 |
| 10/16/2026 18:56 | 74 | 164.98 |
| 10/16/2026 18:56 | 1 | 164.98 |
| 10/16/2026 18:56 | 1 | 164.98 |
| 10/16/2026 18:56 | 3 | 164.98 |
| 10/16/2026 18:56 | 20 | 164.98 |
| 10/16/2026 18:55 | 1 | 164.84 |
| 10/16/2026 18:54 | 69 | 164.97 |
| 10/16/2026 18:54 | 5 | 164.97 |
| 10/16/2026 18:54 | 16 | 164.97 |
| 10/16/2026 18:54 | 5 | 164.96 |
| 10/16/2026 18:54 | 28 | 164.92 |
| 10/16/2026 18:54 | 13 | 164.87 |
| 10/16/2026 18:54 | 4 | 164.87 |
| 10/16/2026 18:51 | 2 | 164.75 |
| 10/16/2026 18:51 | 33 | 164.87 |
| 10/16/2026 18:51 | 2 | 164.81 |
| 10/16/2026 18:51 | 3 | 164.81 |
| 10/16/2026 18:51 | 15 | 164.78 |
| 10/16/2026 18:51 | 15 | 164.78 |
| 10/16/2026 18:51 | 12 | 164.78 |
| 10/16/2026 18:50 | 3 | 164.78 |
| 10/16/2026 18:50 | 2 | 164.76 |
| 10/16/2026 18:50 | 5 | 164.81 |
| 10/16/2026 18:50 | 2 | 164.81 |
| 10/16/2026 18:50 | 2 | 164.81 |
| 10/16/2026 18:50 | 2 | 164.76 |
| 10/16/2026 18:50 | 4 | 164.81 |
| 10/16/2026 18:50 | 2 | 164.81 |
| 10/16/2026 18:50 | 2 | 164.81 |
| 10/16/2026 18:50 | 10 | 164.76 |
| 10/16/2026 18:50 | 2 | 164.76 |
| 10/16/2026 18:50 | 71 | 164.86 |
| 10/16/2026 18:50 | 2 | 164.81 |
| 10/16/2026 18:50 | 4 | 164.81 |
| 10/16/2026 18:50 | 5 | 164.83 |
| 10/16/2026 18:50 | 25 | 164.83 |
| 10/16/2026 18:50 | 3 | 164.83 |
| 10/16/2026 18:50 | 3 | 164.83 |
| 10/16/2026 18:50 | 1 | 164.78 |
| 10/16/2026 18:50 | 3 | 164.78 |
| 10/16/2026 18:50 | 3 | 164.77 |
| 10/16/2026 18:50 | 50 | 164.87 |
| 10/16/2026 18:50 | 1 | 164.87 |
| 10/16/2026 18:50 | 3 | 164.87 |
| 10/16/2026 18:50 | 10 | 164.87 |
| 10/16/2026 18:50 | 50 | 164.86 |
| 10/16/2026 18:50 | 1 | 164.83 |
| 10/16/2026 18:50 | 11 | 164.81 |
| 10/16/2026 18:50 | 76 | 164.63 |
| 10/16/2026 18:50 | 1 | 164.64 |
| 10/16/2026 18:50 | 1 | 164.66 |
| 10/16/2026 18:49 | 1 | 164.63 |
| 10/16/2026 18:48 | 1 | 164.65 |
| 10/16/2026 18:48 | 1 | 164.65 |
| 10/16/2026 18:47 | 1 | 164.58 |
| 10/16/2026 18:47 | 1 | 164.57 |
| 10/16/2026 18:46 | 1 | 164.65 |
| 10/16/2026 18:46 | 1 | 164.65 |
| 10/16/2026 18:46 | 15 | 164.75 |
| 10/16/2026 18:46 | 25 | 164.75 |
| 10/16/2026 18:46 | 31 | 164.95 |
| 10/16/2026 18:46 | 1 | 164.92 |
| 10/16/2026 18:46 | 5 | 164.92 |
| 10/16/2026 18:45 | 1 | 164.66 |
| 10/16/2026 18:45 | 1 | 164.69 |
| 10/16/2026 18:44 | 1 | 164.66 |
| 10/16/2026 18:44 | 9 | 164.86 |
| 10/16/2026 18:42 | 20 | 164.88 |
| 10/16/2026 18:40 | 97 | 164.96 |
| 10/16/2026 18:40 | 9 | 164.91 |
| 10/16/2026 18:40 | 2 | 164.90 |
| 10/16/2026 18:40 | 14 | 164.90 |
| 10/16/2026 18:40 | 47 | 164.90 |
| 10/16/2026 18:40 | 20 | 164.89 |
| 10/16/2026 18:40 | 1 | 164.88 |
| 10/16/2026 18:40 | 100 | 164.88 |
| 10/16/2026 18:40 | 1 | 164.88 |
| 10/16/2026 18:40 | 1 | 164.88 |
| 10/16/2026 18:40 | 5 | 164.88 |
| 10/16/2026 18:40 | 5 | 164.88 |
| 10/16/2026 18:40 | 72 | 164.88 |
| 10/16/2026 18:40 | 3 | 164.88 |
| 10/16/2026 18:40 | 2 | 164.88 |
| 10/16/2026 18:40 | 100 | 164.88 |
| 10/16/2026 18:39 | 11 | 164.67 |
| 10/16/2026 18:39 | 1 | 164.68 |
| 10/16/2026 18:39 | 1 | 164.71 |
| 10/16/2026 18:38 | 1 | 164.71 |
| 10/16/2026 18:38 | 28 | 164.72 |
| 10/16/2026 18:38 | 31 | 164.88 |
| 10/16/2026 18:38 | 14 | 164.87 |
| 10/16/2026 18:38 | 10 | 164.87 |
| 10/16/2026 18:38 | 10 | 164.82 |
| 10/16/2026 18:38 | 1 | 164.82 |
| 10/16/2026 18:38 | 1 | 164.82 |
| 10/16/2026 18:38 | 20 | 164.77 |
| 10/16/2026 18:38 | 1 | 164.56 |
| 10/16/2026 18:37 | 1 | 164.54 |
| 10/16/2026 18:37 | 1 | 164.54 |
| 10/16/2026 18:36 | 1 | 164.54 |
| 10/16/2026 18:36 | 1 | 164.63 |
| 10/16/2026 18:35 | 26 | 164.63 |
| 10/16/2026 18:35 | 78 | 164.64 |
| 10/16/2026 18:35 | 1 | 164.64 |
| 10/16/2026 18:34 | 1 | 164.64 |
| 10/16/2026 18:34 | 2 | 164.665 |
| 10/16/2026 18:34 | 1 | 164.665 |
| 10/16/2026 18:34 | 1 | 164.665 |
| 10/16/2026 18:34 | 1 | 164.665 |
| 10/16/2026 18:30 | 100 | 164.68 |
| 10/16/2026 18:29 | 1 | 164.60 |
| 10/16/2026 18:29 | 2 | 164.83 |
| 10/16/2026 18:29 | 1 | 164.59 |
| 10/16/2026 18:28 | 1 | 164.59 |
| 10/16/2026 18:28 | 1 | 164.60 |
| 10/16/2026 18:28 | 1 | 164.59 |
| 10/16/2026 18:27 | 1 | 164.59 |
| 10/16/2026 18:26 | 1 | 164.61 |
| 10/16/2026 18:25 | 1 | 164.59 |
| 10/16/2026 18:25 | 1 | 164.70 |
| 10/16/2026 18:22 | 2 | 164.70 |
| 10/16/2026 18:21 | 6 | 164.70 |
| 10/16/2026 18:21 | 2 | 164.70 |
| 10/16/2026 18:19 | 1 | 164.63 |
| 10/16/2026 18:19 | 1 | 164.59 |
| 10/16/2026 18:17 | 3 | 164.78 |
| 10/16/2026 18:15 | 46 | 164.90 |
| 10/16/2026 18:15 | 10 | 164.90 |
| 10/16/2026 18:15 | 4 | 164.81 |
| 10/16/2026 18:15 | 10 | 164.81 |
| 10/16/2026 18:15 | 7 | 164.81 |
| 10/16/2026 18:15 | 7 | 164.90 |
| 10/16/2026 18:15 | 10 | 164.81 |
| 10/16/2026 18:15 | 16 | 164.89 |
| 10/16/2026 18:15 | 10 | 164.89 |
| 10/16/2026 18:15 | 5 | 164.88 |
| 10/16/2026 18:15 | 10 | 164.77 |
| 10/16/2026 18:15 | 10 | 164.89 |
| 10/16/2026 18:14 | 66 | 164.73 |
| 10/16/2026 18:14 | 1 | 164.73 |
| 10/16/2026 18:14 | 1 | 164.80 |
| 10/16/2026 18:14 | 12 | 164.80 |
| 10/16/2026 18:14 | 20 | 164.81 |
| 10/16/2026 18:14 | 13 | 164.81 |
| 10/16/2026 18:14 | 7 | 164.81 |
| 10/16/2026 18:14 | 7 | 164.81 |
| 10/16/2026 18:14 | 10 | 164.82 |
| 10/16/2026 18:14 | 2 | 164.82 |
| 10/16/2026 18:14 | 137 | 164.82 |
| 10/16/2026 18:14 | 31 | 164.82 |
| 10/16/2026 18:14 | 7 | 164.95 |
| 10/16/2026 18:14 | 11 | 164.95 |
| 10/16/2026 18:14 | 24 | 164.94 |
| 10/16/2026 18:14 | 5 | 164.86 |
| 10/16/2026 18:14 | 1 | 164.86 |
| 10/16/2026 18:14 | 1 | 164.86 |
| 10/16/2026 18:14 | 4 | 164.86 |
| 10/16/2026 18:14 | 25 | 164.85 |
| 10/16/2026 18:14 | 25 | 164.85 |
| 10/16/2026 18:14 | 9 | 164.82 |
| 10/16/2026 18:14 | 10 | 164.82 |
| 10/16/2026 18:14 | 1 | 164.82 |
| 10/16/2026 18:14 | 13 | 164.82 |
| 10/16/2026 18:14 | 52 | 164.82 |
| 10/16/2026 18:14 | 32 | 164.81 |
| 10/16/2026 18:14 | 24 | 164.81 |
| 10/16/2026 18:14 | 12 | 164.78 |
| 10/16/2026 18:14 | 1 | 164.78 |
| 10/16/2026 18:14 | 99 | 164.78 |
| 10/16/2026 18:14 | 1 | 164.74 |
| 10/16/2026 18:14 | 10 | 164.72 |
| 10/16/2026 18:14 | 16 | 164.72 |
| 10/16/2026 18:14 | 46 | 164.72 |
| 10/16/2026 18:14 | 2 | 164.72 |
| 10/16/2026 18:14 | 52 | 164.72 |
| 10/16/2026 18:14 | 20 | 164.70 |
| 10/16/2026 18:14 | 1 | 164.70 |
| 10/16/2026 18:14 | 100 | 164.69 |
| 10/16/2026 18:14 | 86 | 164.57 |
| 10/16/2026 18:14 | 48 | 164.57 |
| 10/16/2026 18:14 | 58 | 164.57 |
| 10/16/2026 18:14 | 5 | 164.57 |
| 10/16/2026 18:14 | 5 | 164.57 |
| 10/16/2026 18:14 | 61 | 164.70 |
| 10/16/2026 18:14 | 59 | 164.69 |
| 10/16/2026 18:14 | 100 | 164.69 |
| 10/16/2026 18:14 | 13 | 164.68 |
| 10/16/2026 18:14 | 4 | 164.64 |
| 10/16/2026 18:14 | 15 | 164.57 |
| 10/16/2026 18:14 | 100 | 164.57 |
| 10/16/2026 18:14 | 52 | 164.515 |
| 10/16/2026 18:14 | 6 | 164.57 |
| 10/16/2026 18:14 | 1 | 164.57 |
| 10/16/2026 18:14 | 59 | 164.57 |
| 10/16/2026 18:14 | 100 | 164.70 |
| 10/16/2026 18:14 | 9 | 164.70 |
| 10/16/2026 18:14 | 12 | 164.70 |
| 10/16/2026 18:14 | 88 | 164.70 |
| 10/16/2026 18:14 | 1 | 164.70 |
| 10/16/2026 18:14 | 3 | 164.70 |
| 10/16/2026 18:14 | 8 | 164.69 |
| 10/16/2026 18:14 | 51 | 164.69 |
| 10/16/2026 18:14 | 20 | 164.68 |
| 10/16/2026 18:14 | 2 | 164.60 |
| 10/16/2026 18:14 | 90 | 164.59 |
| 10/16/2026 18:14 | 8 | 164.58 |
| 10/16/2026 18:14 | 8 | 164.57 |
| 10/16/2026 18:14 | 10 | 164.44 |
| 10/16/2026 18:14 | 15 | 164.44 |
| 10/16/2026 18:14 | 4 | 164.17 |
| 10/16/2026 18:14 | 1 | 164.51 |
| 10/16/2026 18:12 | 5 | 164.345 |
| 10/16/2026 18:07 | 2 | 164.71 |
| 10/16/2026 18:03 | 2 | 164.425 |
| 10/16/2026 18:01 | 1 | 164.45 |
| 10/16/2026 18:01 | 1 | 164.74 |
| 10/16/2026 18:01 | 4 | 164.74 |
| 10/16/2026 18:01 | 3 | 164.74 |
| 10/16/2026 18:01 | 2 | 164.74 |
| 10/16/2026 18:01 | 5 | 164.74 |
| 10/16/2026 18:01 | 2 | 164.74 |
| 10/16/2026 18:01 | 2 | 164.74 |
| 10/16/2026 18:01 | 2 | 164.74 |
| 10/16/2026 18:01 | 1 | 164.74 |
| 10/16/2026 17:54 | 1 | 164.94 |
| 10/16/2026 17:52 | 3 | 164.75 |
| 10/16/2026 17:52 | 12 | 164.68 |
| 10/16/2026 17:52 | 12 | 164.71 |
| 10/16/2026 17:49 | 1 | 164.61 |
| 10/16/2026 17:49 | 1 | 164.63 |
| 10/16/2026 17:49 | 1 | 164.69 |
| 10/16/2026 17:48 | 11 | 164.69 |
| 10/16/2026 17:47 | 1 | 164.87 |
| 10/16/2026 17:47 | 71 | 164.95 |
| 10/16/2026 17:44 | 1 | 164.67 |
| 10/16/2026 17:41 | 1 | 165.13 |
| 10/16/2026 17:40 | 1 | 165.13 |
| 10/16/2026 17:29 | 1 | 164.59 |
| 10/16/2026 17:29 | 1 | 164.59 |
| 10/16/2026 17:28 | 3 | 164.58 |
| 10/16/2026 17:28 | 2 | 164.69 |
| 10/16/2026 17:26 | 10 | 165.01 |
| 10/16/2026 17:26 | 100 | 165.01 |
| 10/16/2026 17:26 | 1 | 165.02 |
| 10/16/2026 17:26 | 3 | 165.02 |
| 10/16/2026 17:26 | 90 | 165.16 |
| 10/16/2026 17:26 | 16 | 165.16 |
| 10/16/2026 17:26 | 4 | 165.16 |
| 10/16/2026 17:26 | 5 | 165.17 |
| 10/16/2026 17:26 | 15 | 165.17 |
| 10/16/2026 17:26 | 34 | 165.17 |
| 10/16/2026 17:26 | 20 | 165.17 |
| 10/16/2026 17:26 | 67 | 165.18 |
| 10/16/2026 17:26 | 33 | 165.18 |
| 10/16/2026 17:26 | 18 | 165.19 |
| 10/16/2026 17:26 | 20 | 165.20 |
| 10/16/2026 17:26 | 90 | 165.21 |
| 10/16/2026 17:26 | 10 | 165.21 |
| 10/16/2026 17:26 | 100 | 165.26 |
| 10/16/2026 17:26 | 1 | 165.57 |
| 10/16/2026 17:25 | 300 | 165.50 |
| 10/16/2026 17:25 | 5 | 165.52 |
| 10/16/2026 17:21 | 1 | 165.68 |
| 10/16/2026 17:19 | 10 | 165.75 |
| 10/16/2026 17:19 | 10 | 165.74 |
| 10/16/2026 17:18 | 1 | 165.72 |
| 10/16/2026 17:18 | 5 | 165.72 |
| 10/16/2026 17:18 | 3 | 165.72 |
| 10/16/2026 17:16 | 15 | 165.66 |
| 10/16/2026 17:16 | 10 | 165.60 |
| 10/16/2026 17:14 | 7 | 165.60 |
| 10/16/2026 17:14 | 1 | 165.60 |
| 10/16/2026 17:11 | 2 | 165.57 |
| 10/16/2026 17:11 | 27 | 165.57 |
| 10/16/2026 17:11 | 73 | 165.57 |
| 10/16/2026 17:11 | 10 | 165.57 |
| 10/16/2026 17:11 | 1 | 165.57 |
| 10/16/2026 17:11 | 2 | 165.72 |
| 10/16/2026 17:11 | 10 | 165.66 |
| 10/16/2026 17:11 | 1 | 165.66 |
| 10/16/2026 17:11 | 4 | 165.66 |
| 10/16/2026 17:11 | 1 | 165.66 |
| 10/16/2026 17:11 | 4 | 165.48 |
| 10/16/2026 17:11 | 96 | 165.49 |
| 10/16/2026 17:11 | 4 | 165.49 |
| 10/16/2026 17:11 | 4 | 165.50 |
| 10/16/2026 17:11 | 4 | 165.50 |
| 10/16/2026 17:10 | 100 | 165.49 |
| 10/16/2026 17:09 | 1 | 165.60 |
| 10/16/2026 17:09 | 1 | 165.60 |
| 10/16/2026 17:09 | 1 | 165.60 |
| 10/16/2026 17:07 | 5 | 165.49 |
| 10/16/2026 17:07 | 1 | 165.49 |
| 10/16/2026 17:07 | 4 | 165.49 |
| 10/16/2026 17:07 | 1 | 165.49 |
| 10/16/2026 17:06 | 1 | 165.44 |
| 10/16/2026 17:06 | 9 | 165.40 |
| 10/16/2026 17:05 | 3 | 165.27 |
| 10/16/2026 17:04 | 54 | 165.44 |
| 10/16/2026 17:04 | 1 | 165.38 |
| 10/16/2026 17:04 | 1 | 165.38 |
| 10/16/2026 17:04 | 1 | 165.38 |
| 10/16/2026 17:04 | 15 | 165.38 |
| 10/16/2026 17:04 | 35 | 165.32 |
| 10/16/2026 17:04 | 1 | 165.36 |
| 10/16/2026 17:04 | 1 | 165.36 |
| 10/16/2026 17:04 | 5 | 165.36 |
| 10/16/2026 17:04 | 1 | 165.36 |
| 10/16/2026 17:04 | 1 | 165.36 |
| 10/16/2026 17:04 | 1 | 165.36 |
| 10/16/2026 17:04 | 17 | 165.36 |
| 10/16/2026 17:04 | 5 | 165.36 |
| 10/16/2026 17:04 | 78 | 165.36 |
| 10/16/2026 17:04 | 22 | 165.36 |
| 10/16/2026 17:04 | 78 | 165.36 |
| 10/16/2026 17:04 | 70 | 165.35 |
| 10/16/2026 17:03 | 52 | 164.91 |
| 10/16/2026 16:59 | 4 | 165.27 |
| 10/16/2026 16:51 | 1 | 165.05 |
| 10/16/2026 16:51 | 88 | 165.05 |
| 10/16/2026 16:51 | 12 | 165.05 |
| 10/16/2026 16:51 | 20 | 165.05 |
| 10/16/2026 16:51 | 1 | 165.04 |
| 10/16/2026 16:46 | 10 | 164.97 |
| 10/16/2026 16:46 | 2 | 164.97 |
| 10/16/2026 16:45 | 10 | 165.02 |
| 10/16/2026 16:45 | 1 | 165.02 |
| 10/16/2026 16:44 | 2 | 165.04 |
| 10/16/2026 16:44 | 90 | 165.11 |
| 10/16/2026 16:44 | 4 | 165.30 |
| 10/16/2026 16:44 | 4 | 165.30 |
| 10/16/2026 16:41 | 1 | 165.51 |
| 10/16/2026 16:31 | 100 | 165.745 |
| 10/16/2026 16:29 | 100 | 165.745 |
| 10/16/2026 16:29 | 1 | 165.79 |
| 10/16/2026 16:28 | 20 | 165.97 |
| 10/16/2026 16:28 | 21 | 165.97 |
| 10/16/2026 16:28 | 21 | 165.95 |
| 10/16/2026 16:21 | 3 | 165.89 |
| 10/16/2026 16:21 | 20 | 166.00 |
| 10/16/2026 16:21 | 16 | 165.95 |
| 10/16/2026 16:21 | 25 | 165.95 |
| 10/16/2026 16:21 | 1 | 165.90 |
| 10/16/2026 16:21 | 10 | 165.84 |
| 10/16/2026 16:21 | 6 | 165.95 |
| 10/16/2026 16:18 | 100 | 165.89 |
| 10/16/2026 16:18 | 2 | 165.79 |
| 10/16/2026 16:18 | 8 | 165.79 |
| 10/16/2026 16:18 | 2 | 165.74 |
| 10/16/2026 16:18 | 3 | 165.70 |
| 10/16/2026 16:18 | 4 | 165.71 |
| 10/16/2026 16:18 | 44 | 165.71 |
| 10/16/2026 16:18 | 22 | 165.71 |
| 10/16/2026 16:18 | 4 | 165.71 |
| 10/16/2026 16:18 | 2 | 165.71 |
| 10/16/2026 16:18 | 21 | 165.74 |
| 10/16/2026 16:17 | 5 | 165.75 |
| 10/16/2026 16:17 | 2 | 165.76 |
| 10/16/2026 16:17 | 80 | 165.77 |
| 10/16/2026 16:17 | 38 | 165.98 |
| 10/16/2026 16:16 | 10 | 166.20 |
| 10/16/2026 16:15 | 1 | 166.22 |
| 10/16/2026 16:15 | 15 | 166.06 |
| 10/16/2026 16:15 | 5 | 166.06 |
| 10/16/2026 16:15 | 7 | 166.07 |
| 10/16/2026 16:15 | 86 | 166.07 |
| 10/16/2026 16:15 | 3 | 166.07 |
| 10/16/2026 16:15 | 7 | 166.16 |
| 10/16/2026 16:15 | 56 | 166.16 |
| 10/16/2026 16:15 | 13 | 166.21 |
| 10/16/2026 16:15 | 13 | 166.21 |
| 10/16/2026 16:15 | 8 | 166.35 |
| 10/16/2026 16:15 | 10 | 166.35 |
| 10/16/2026 16:15 | 20 | 166.38 |
| 10/16/2026 16:12 | 100 | 166.50 |
| 10/16/2026 16:12 | 11 | 166.21 |
| 10/16/2026 16:04 | 2 | 166.50 |
| 10/16/2026 16:03 | 20 | 166.71 |
| 10/16/2026 16:03 | 20 | 166.75 |
| 10/16/2026 16:03 | 20 | 166.75 |
| 10/16/2026 16:03 | 20 | 166.75 |
| 10/16/2026 16:02 | 1 | 167.05 |
| 10/16/2026 16:02 | 1 | 167.05 |
| 10/16/2026 16:01 | 3 | 167.15 |
| 10/16/2026 15:59 | 48 | 167.54 |
| 10/16/2026 15:58 | 2 | 167.17 |
| 10/16/2026 15:58 | 5 | 167.195 |
| 10/16/2026 15:58 | 3 | 167.33 |
| 10/16/2026 15:58 | 3 | 167.325 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:58 | 3 | 167.32 |
| 10/16/2026 15:57 | 1 | 167.325 |
| 10/16/2026 15:57 | 24 | 167.325 |
| 10/16/2026 15:56 | 14 | 167.56 |
| 10/16/2026 15:56 | 3 | 167.48 |
| 10/16/2026 15:56 | 1 | 167.56 |
| 10/16/2026 15:55 | 2 | 167.52 |
| 10/16/2026 15:54 | 2 | 167.68 |
| 10/16/2026 15:54 | 2 | 167.68 |
| 10/16/2026 15:54 | 2 | 167.71 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 2 | 167.72 |
| 10/16/2026 15:54 | 6 | 167.72 |
| 10/16/2026 15:54 | 6 | 167.72 |
| 10/16/2026 15:53 | 1 | 167.59 |
| 10/16/2026 15:52 | 1 | 167.59 |
| 10/16/2026 15:50 | 3 | 167.21 |
| 10/16/2026 15:50 | 8 | 167.405 |
| 10/16/2026 15:50 | 2 | 167.405 |
| 10/16/2026 15:48 | 1 | 167.28 |
| 10/16/2026 15:48 | 5 | 167.41 |
| 10/16/2026 15:47 | 4 | 167.39 |
| 10/16/2026 15:44 | 1 | 167.615 |
| 10/16/2026 15:44 | 4 | 167.89 |
| 10/16/2026 15:43 | 1 | 167.62 |
| 10/16/2026 15:40 | 4 | 167.74 |
| 10/16/2026 15:37 | 1 | 167.70 |
| 10/16/2026 15:37 | 10 | 167.70 |
| 10/16/2026 15:37 | 10 | 167.70 |
| 10/16/2026 15:37 | 10 | 167.70 |
| 10/16/2026 15:37 | 53 | 167.68 |
| 10/16/2026 15:36 | 25 | 167.60 |
| 10/16/2026 15:36 | 2 | 167.63 |
| 10/16/2026 15:36 | 2 | 167.60 |
| 10/16/2026 15:36 | 1 | 167.61 |
| 10/16/2026 15:36 | 1 | 167.61 |
| 10/16/2026 15:36 | 1 | 167.81 |
| 10/16/2026 15:36 | 1 | 167.82 |
| 10/16/2026 15:36 | 1 | 167.82 |
| 10/16/2026 15:36 | 1 | 167.78 |
| 10/16/2026 15:36 | 1 | 167.81 |
| 10/16/2026 15:36 | 19 | 167.65 |
| 10/16/2026 15:35 | 1 | 167.30 |
| 10/16/2026 15:35 | 1 | 167.30 |
| 10/16/2026 15:35 | 1 | 167.30 |
| 10/16/2026 15:35 | 1 | 167.28 |
| 10/16/2026 15:35 | 1 | 167.55 |
| 10/16/2026 15:35 | 1 | 167.55 |
| 10/16/2026 15:35 | 1 | 167.55 |
| 10/16/2026 15:35 | 1 | 167.55 |
| 10/16/2026 15:35 | 90 | 167.55 |
| 10/16/2026 15:35 | 20 | 167.55 |
| 10/16/2026 15:35 | 1 | 167.45 |
| 10/16/2026 15:35 | 1 | 167.45 |
| 10/16/2026 15:35 | 1 | 167.45 |
| 10/16/2026 15:35 | 1 | 167.14 |
| 10/16/2026 15:35 | 1 | 167.14 |
| 10/16/2026 15:35 | 1 | 167.14 |
| 10/16/2026 15:35 | 1 | 167.13 |
| 10/16/2026 15:35 | 4 | 167.25 |
| 10/16/2026 15:35 | 1 | 167.25 |
| 10/16/2026 15:35 | 1 | 167.24 |
| 10/16/2026 15:35 | 1 | 167.25 |
| 10/16/2026 15:35 | 1 | 167.33 |
| 10/16/2026 15:35 | 10 | 167.55 |
| 10/16/2026 15:35 | 10 | 167.52 |
| 10/16/2026 15:35 | 1 | 167.45 |
| 10/16/2026 15:34 | 1 | 167.49 |
| 10/16/2026 15:34 | 1 | 167.48 |
| 10/16/2026 15:34 | 1 | 167.56 |
| 10/16/2026 15:34 | 1 | 167.52 |
| 10/16/2026 15:34 | 89 | 167.42 |
| 10/16/2026 15:34 | 1 | 167.42 |
| 10/16/2026 15:34 | 1 | 167.47 |
| 10/16/2026 15:34 | 1 | 167.47 |
| 10/16/2026 15:34 | 5 | 167.25 |
| 10/16/2026 15:34 | 4 | 166.98 |
| 10/16/2026 15:34 | 1 | 167.05 |
| 10/16/2026 15:34 | 1 | 167.05 |
| 10/16/2026 15:34 | 1 | 167.05 |
| 10/16/2026 15:34 | 1 | 167.05 |
| 10/16/2026 15:34 | 1 | 167.05 |
| 10/16/2026 15:34 | 1 | 167.05 |
| 10/16/2026 15:34 | 1 | 167.07 |
| 10/16/2026 15:34 | 1 | 167.58 |
| 10/16/2026 15:34 | 1 | 167.64 |
| 10/16/2026 15:34 | 1 | 167.64 |
| 10/16/2026 15:34 | 1 | 167.60 |
| 10/16/2026 15:34 | 5 | 167.25 |
| 10/16/2026 15:34 | 5 | 167.25 |
| 10/16/2026 15:34 | 5 | 167.25 |
| 10/16/2026 15:34 | 10 | 167.65 |
| 10/16/2026 15:34 | 1 | 167.55 |
| 10/16/2026 15:34 | 1 | 167.55 |
| 10/16/2026 15:34 | 1 | 167.55 |
| 10/16/2026 15:34 | 10 | 167.55 |
| 10/16/2026 15:34 | 1 | 167.55 |
| 10/16/2026 15:34 | 1 | 167.40 |
| 10/16/2026 15:34 | 1 | 168.21 |
| 10/16/2026 15:34 | 1 | 168.10 |
| 10/16/2026 15:34 | 1 | 167.85 |
| 10/16/2026 15:34 | 1 | 168.21 |
| 10/16/2026 15:34 | 1 | 167.95 |
| 10/16/2026 15:32 | 1 | 167.26 |
| 10/16/2026 15:30 | 2912 | 167.30 |
| 10/16/2026 10:03 | 4 | 168.26 |