ICU Medical Rg
ICUI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:01:19
Bid
11/04/2025 - 17:02:46
Bid
Volume 		Ask
11/04/2025 - 17:02:46
Ask
Volume
126.38
+3.52 ( +2.87% )
125.25
200
126.75
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:01 19 126.341
11/04/2025 11:01 1 126.11
11/04/2025 11:01 6 126.11
11/04/2025 11:01 3 126.11
11/04/2025 11:01 1 125.99
11/04/2025 11:01 83 126.12
11/04/2025 11:01 17 126.13
11/04/2025 11:01 17 126.38
11/04/2025 11:01 1 126.36
11/04/2025 11:01 1 126.32
11/04/2025 11:01 7 126.48
11/04/2025 11:01 5 126.46
11/04/2025 11:01 5 126.48
11/04/2025 11:01 1 126.3949
11/04/2025 11:00 1 126.00
11/04/2025 11:00 100 126.38
11/04/2025 11:00 25 126.44
11/04/2025 11:00 3 126.44
11/04/2025 11:00 6 126.63
11/04/2025 11:00 1 126.60
11/04/2025 11:00 19 126.52
11/04/2025 11:00 5 126.47
11/04/2025 11:00 4 126.43
11/04/2025 11:00 2 126.43
11/04/2025 11:00 1 126.40
11/04/2025 11:00 22 126.42
11/04/2025 11:00 6 126.38
11/04/2025 11:00 14 126.42
11/04/2025 11:00 9 126.38
11/04/2025 11:00 19 126.37
11/04/2025 11:00 1 126.23
11/04/2025 11:00 61 126.385
11/04/2025 11:00 48 126.385
11/04/2025 11:00 22 126.37
11/04/2025 11:00 17 126.33
11/04/2025 11:00 6 126.3384
11/04/2025 11:00 1 126.07
11/04/2025 11:00 60 126.385
11/04/2025 10:59 21 126.28
11/04/2025 10:59 2 126.1245
11/04/2025 10:59 2 126.17
11/04/2025 10:59 4 126.23
11/04/2025 10:59 1 126.30
11/04/2025 10:59 50 126.385
11/04/2025 10:59 2 126.34
11/04/2025 10:59 1 126.03
11/04/2025 10:59 100 126.385
11/04/2025 10:59 6 126.56
11/04/2025 10:59 1 126.53
11/04/2025 10:59 7 126.55
11/04/2025 10:59 1 126.55
11/04/2025 10:59 5 126.42
11/04/2025 10:59 20 126.38
11/04/2025 10:59 20 126.39
11/04/2025 10:59 2 126.385
11/04/2025 10:59 2 126.42
11/04/2025 10:59 20 126.38
11/04/2025 10:59 1 126.30
11/04/2025 10:59 2 126.42
11/04/2025 10:59 1 126.42
11/04/2025 10:59 11 126.42
11/04/2025 10:59 1 126.51
11/04/2025 10:59 1 126.35
11/04/2025 10:59 50 126.35
11/04/2025 10:59 1 126.36
11/04/2025 10:59 1 126.35
11/04/2025 10:59 1 126.35
11/04/2025 10:59 20 126.35
11/04/2025 10:59 44 126.21
11/04/2025 10:59 1 126.21
11/04/2025 10:59 20 126.385
11/04/2025 10:59 50 126.385
11/04/2025 10:58 100 126.39
11/04/2025 10:58 25 126.29
11/04/2025 10:58 25 126.29
11/04/2025 10:58 50 126.30
11/04/2025 10:58 100 126.39
11/04/2025 10:58 45 126.27
11/04/2025 10:58 100 126.39
11/04/2025 10:58 7 126.23
11/04/2025 10:58 100 126.25
11/04/2025 10:58 7 126.26
11/04/2025 10:58 7 126.26
11/04/2025 10:58 6 126.23
11/04/2025 10:58 100 126.24
11/04/2025 10:58 100 126.24
11/04/2025 10:58 94 126.25
11/04/2025 10:58 6 126.25
11/04/2025 10:58 89 126.395
11/04/2025 10:58 94 126.395
11/04/2025 10:57 177 126.395
11/04/2025 10:57 9 126.39
11/04/2025 10:57 15 126.39
11/04/2025 10:57 7 126.25
11/04/2025 10:57 77 126.24
11/04/2025 10:57 23 126.24
11/04/2025 10:57 70 126.25
11/04/2025 10:57 6 126.395
11/04/2025 10:57 20 126.31
11/04/2025 10:57 1 126.395
11/04/2025 10:57 19 126.36
11/04/2025 10:57 1 126.39
11/04/2025 10:57 20 126.39
11/04/2025 10:57 19 126.40
11/04/2025 10:57 11 126.31
11/04/2025 10:57 65 126.30
11/04/2025 10:57 74 126.78
11/04/2025 10:57 15 126.41
11/04/2025 10:57 11 126.38
11/04/2025 10:57 20 126.40
11/04/2025 10:56 3 126.41
11/04/2025 10:56 20 126.37
11/04/2025 10:56 20 126.30
11/04/2025 10:56 14 126.31
11/04/2025 10:56 20 126.40
11/04/2025 10:56 23 126.39
11/04/2025 10:56 20 126.32
11/04/2025 10:56 13 126.225
11/04/2025 10:56 13 126.225
11/04/2025 10:56 13 126.225
11/04/2025 10:56 13 126.225
11/04/2025 10:56 13 126.225
11/04/2025 10:56 13 126.225
11/04/2025 10:56 97 126.225
11/04/2025 10:56 28 126.225