Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:45
|
Bid
04/24/2026 -
20:58:53
|
Bid Volume |
Ask
04/24/2026 -
20:58:53
|
Ask Volume |
|---|---|---|---|---|
|
270.86
-2.27
(
-0.83% )
|
270.81
|
40 |
270.89
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 270.8129 |
| 04/24/2026 14:58 | 5 | 270.83 |
| 04/24/2026 14:58 | 1 | 270.8134 |
| 04/24/2026 14:58 | 9 | 270.8127 |
| 04/24/2026 14:58 | 1 | 270.80 |
| 04/24/2026 14:58 | 2 | 270.83 |
| 04/24/2026 14:58 | 1 | 270.83 |
| 04/24/2026 14:58 | 3 | 270.8119 |
| 04/24/2026 14:58 | 1 | 270.86 |
| 04/24/2026 14:58 | 1 | 270.83 |
| 04/24/2026 14:58 | 1 | 270.83 |
| 04/24/2026 14:58 | 9 | 270.8107 |
| 04/24/2026 14:58 | 1 | 270.8107 |
| 04/24/2026 14:58 | 4 | 270.83 |
| 04/24/2026 14:58 | 40 | 270.80 |
| 04/24/2026 14:58 | 1 | 270.8101 |
| 04/24/2026 14:58 | 30 | 270.7788 |
| 04/24/2026 14:58 | 24 | 270.83 |
| 04/24/2026 14:58 | 2 | 270.7167 |
| 04/24/2026 14:58 | 19 | 270.8321 |
| 04/24/2026 14:58 | 40 | 270.83 |
| 04/24/2026 14:58 | 3 | 270.8096 |
| 04/24/2026 14:58 | 3 | 270.8096 |
| 04/24/2026 14:58 | 2 | 270.8096 |
| 04/24/2026 14:58 | 2 | 270.7781 |
| 04/24/2026 14:58 | 1 | 270.86 |
| 04/24/2026 14:58 | 2 | 270.83 |
| 04/24/2026 14:58 | 4 | 270.6957 |
| 04/24/2026 14:58 | 2 | 270.83 |
| 04/24/2026 14:58 | 5 | 270.83 |
| 04/24/2026 14:57 | 1 | 270.8096 |
| 04/24/2026 14:57 | 19 | 270.86 |
| 04/24/2026 14:57 | 21 | 270.86 |
| 04/24/2026 14:57 | 2 | 270.83 |
| 04/24/2026 14:57 | 1 | 270.85 |
| 04/24/2026 14:57 | 14 | 270.85 |
| 04/24/2026 14:57 | 1 | 270.85 |
| 04/24/2026 14:57 | 80 | 270.86 |
| 04/24/2026 14:57 | 40 | 270.86 |
| 04/24/2026 14:57 | 12 | 270.86 |
| 04/24/2026 14:57 | 28 | 270.86 |
| 04/24/2026 14:57 | 1 | 270.83 |
| 04/24/2026 14:57 | 30 | 270.83 |
| 04/24/2026 14:57 | 50 | 270.83 |
| 04/24/2026 14:57 | 40 | 270.85 |
| 04/24/2026 14:57 | 40 | 270.82 |
| 04/24/2026 14:57 | 40 | 270.85 |
| 04/24/2026 14:57 | 26 | 270.815 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 40 | 270.83 |
| 04/24/2026 14:57 | 8 | 270.84 |
| 04/24/2026 14:57 | 6 | 270.84 |
| 04/24/2026 14:57 | 12 | 270.84 |
| 04/24/2026 14:57 | 10 | 270.84 |
| 04/24/2026 14:57 | 40 | 270.84 |
| 04/24/2026 14:57 | 10 | 270.84 |
| 04/24/2026 14:57 | 22 | 270.83 |
| 04/24/2026 14:57 | 3 | 270.83 |
| 04/24/2026 14:57 | 20 | 270.83 |
| 04/24/2026 14:57 | 80 | 270.83 |
| 04/24/2026 14:57 | 11 | 270.83 |
| 04/24/2026 14:57 | 63 | 270.82 |
| 04/24/2026 14:57 | 16 | 270.82 |
| 04/24/2026 14:57 | 40 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 3 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 8 | 270.82 |
| 04/24/2026 14:57 | 17 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 41 | 270.82 |
| 04/24/2026 14:57 | 17 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 91 | 270.82 |
| 04/24/2026 14:57 | 13 | 270.82 |
| 04/24/2026 14:57 | 39 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 29 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 17 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 40 | 270.82 |
| 04/24/2026 14:57 | 4 | 270.81 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 13 | 270.82 |
| 04/24/2026 14:57 | 3 | 270.6816 |
| 04/24/2026 14:57 | 1 | 270.7919 |
| 04/24/2026 14:57 | 1 | 270.80 |
| 04/24/2026 14:57 | 1 | 270.80 |
| 04/24/2026 14:57 | 0 | 270.79 |
| 04/24/2026 14:57 | 3 | 270.7919 |
| 04/24/2026 14:57 | 9 | 270.7919 |
| 04/24/2026 14:57 | 2 | 270.7901 |
| 04/24/2026 14:57 | 1 | 270.7919 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 4 | 270.79 |
| 04/24/2026 14:57 | 2 | 270.6799 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 1 | 270.792 |
| 04/24/2026 14:57 | 8 | 270.79 |
| 04/24/2026 14:57 | 11 | 270.79 |
| 04/24/2026 14:57 | 2 | 270.79 |
| 04/24/2026 14:57 | 2 | 270.79 |
| 04/24/2026 14:57 | 40 | 270.79 |
| 04/24/2026 14:57 | 4 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 9 | 270.7908 |
| 04/24/2026 14:57 | 3 | 270.79 |
| 04/24/2026 14:57 | 24 | 270.79 |
| 04/24/2026 14:57 | 3 | 270.7906 |
| 04/24/2026 14:57 | 1 | 270.7906 |
| 04/24/2026 14:57 | 2 | 270.7905 |
| 04/24/2026 14:57 | 1 | 270.76 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 16 | 270.7935 |
| 04/24/2026 14:57 | 40 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.78 |
| 04/24/2026 14:57 | 2 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.76 |
| 04/24/2026 14:57 | 1 | 270.82 |
| 04/24/2026 14:57 | 30 | 270.7348 |
| 04/24/2026 14:57 | 1 | 270.7898 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 2 | 270.79 |
| 04/24/2026 14:57 | 13 | 270.79 |
| 04/24/2026 14:57 | 2 | 270.79 |
| 04/24/2026 14:57 | 2 | 270.79 |
| 04/24/2026 14:57 | 40 | 270.79 |
| 04/24/2026 14:57 | 3 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:57 | 1 | 270.79 |
| 04/24/2026 14:56 | 3 | 270.7941 |
| 04/24/2026 14:56 | 30 | 270.7873 |
| 04/24/2026 14:56 | 40 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.82 |
| 04/24/2026 14:56 | 40 | 270.82 |
| 04/24/2026 14:56 | 54 | 270.815 |
| 04/24/2026 14:56 | 26 | 270.79 |
| 04/24/2026 14:56 | 678 | 270.79 |
| 04/24/2026 14:56 | 3 | 270.7831 |
| 04/24/2026 14:56 | 1 | 270.76 |
| 04/24/2026 14:56 | 22 | 270.79 |
| 04/24/2026 14:56 | 6 | 270.7921 |
| 04/24/2026 14:56 | 1 | 270.82 |
| 04/24/2026 14:56 | 3 | 270.79 |
| 04/24/2026 14:56 | 2 | 270.7825 |
| 04/24/2026 14:56 | 1 | 270.7825 |
| 04/24/2026 14:56 | 3 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.79 |
| 04/24/2026 14:56 | 49 | 270.79 |
| 04/24/2026 14:56 | 1 | 270.7604 |
| 04/24/2026 14:56 | 9 | 270.79 |
| 04/24/2026 14:56 | 2 | 270.79 |
| 04/24/2026 14:56 | 36 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.79 |
| 04/24/2026 14:56 | 3 | 270.7787 |
| 04/24/2026 14:56 | 2 | 270.79 |
| 04/24/2026 14:56 | 2 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.815 |
| 04/24/2026 14:56 | 4 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.79 |
| 04/24/2026 14:56 | 40 | 270.79 |
| 04/24/2026 14:56 | 3 | 270.79 |
| 04/24/2026 14:56 | 1 | 270.7753 |
| 04/24/2026 14:56 | 9 | 270.7746 |
| 04/24/2026 14:56 | 31 | 270.7178 |
| 04/24/2026 14:56 | 7 | 270.79 |
| 04/24/2026 14:56 | 1 | 270.82 |
| 04/24/2026 14:56 | 5 | 270.79 |
| 04/24/2026 14:56 | 3 | 270.7875 |
| 04/24/2026 14:56 | 1 | 270.7732 |
| 04/24/2026 14:56 | 2 | 270.7848 |
| 04/24/2026 14:56 | 2 | 270.771 |
| 04/24/2026 14:56 | 1 | 270.7709 |
| 04/24/2026 14:56 | 5 | 270.79 |
| 04/24/2026 14:56 | 2 | 270.79 |
| 04/24/2026 14:56 | 1 | 270.7691 |
| 04/24/2026 14:56 | 40 | 270.6407 |
| 04/24/2026 14:55 | 3 | 270.769 |
| 04/24/2026 14:55 | 8 | 270.79 |
| 04/24/2026 14:55 | 40 | 270.79 |
| 04/24/2026 14:55 | 14 | 270.77 |
| 04/24/2026 14:55 | 50 | 270.79 |
| 04/24/2026 14:55 | 1 | 270.79 |
| 04/24/2026 14:55 | 1 | 270.79 |
| 04/24/2026 14:55 | 40 | 270.79 |
| 04/24/2026 14:55 | 4 | 270.79 |
| 04/24/2026 14:55 | 3 | 270.6384 |
| 04/24/2026 14:55 | 1 | 270.7088 |
| 04/24/2026 14:55 | 1 | 270.77 |
| 04/24/2026 14:55 | 1 | 270.82 |
| 04/24/2026 14:55 | 30 | 270.7088 |
| 04/24/2026 14:55 | 11 | 270.7898 |
| 04/24/2026 14:55 | 40 | 270.636 |
| 04/24/2026 14:55 | 160 | 270.6309 |
| 04/24/2026 14:55 | 1 | 270.7574 |
| 04/24/2026 14:55 | 1 | 270.7574 |
| 04/24/2026 14:55 | 3 | 270.7574 |
| 04/24/2026 14:55 | 2 | 270.79 |
| 04/24/2026 14:55 | 40 | 270.815 |
| 04/24/2026 14:55 | 40 | 270.79 |
| 04/24/2026 14:55 | 50 | 270.79 |
| 04/24/2026 14:55 | 80 | 270.795 |
| 04/24/2026 14:55 | 6 | 270.79 |
| 04/24/2026 14:55 | 5 | 270.81 |
| 04/24/2026 14:55 | 1 | 270.81 |
| 04/24/2026 14:55 | 10 | 270.81 |
| 04/24/2026 14:55 | 6 | 270.80 |
| 04/24/2026 14:55 | 40 | 270.80 |
| 04/24/2026 14:55 | 40 | 270.79 |
| 04/24/2026 14:55 | 100 | 270.80 |
| 04/24/2026 14:55 | 40 | 270.79 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 34 | 270.78 |
| 04/24/2026 14:55 | 6 | 270.78 |
| 04/24/2026 14:55 | 40 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 2 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 2 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 20 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 39 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.76 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 25 | 270.78 |
| 04/24/2026 14:55 | 40 | 270.79 |
| 04/24/2026 14:55 | 30 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 40 | 270.78 |
| 04/24/2026 14:55 | 5 | 270.752 |
| 04/24/2026 14:55 | 5 | 270.735 |
| 04/24/2026 14:55 | 80 | 270.6206 |
| 04/24/2026 14:55 | 11 | 270.6206 |
| 04/24/2026 14:55 | 2 | 270.6206 |
| 04/24/2026 14:55 | 1 | 270.78 |
| 04/24/2026 14:55 | 3 | 270.73 |
| 04/24/2026 14:55 | 2 | 270.7286 |
| 04/24/2026 14:55 | 40 | 270.62 |
| 04/24/2026 14:55 | 2 | 270.728 |
| 04/24/2026 14:55 | 26 | 270.7278 |
| 04/24/2026 14:55 | 1 | 270.7277 |
| 04/24/2026 14:55 | 3 | 270.7277 |
| 04/24/2026 14:55 | 1 | 270.7277 |
| 04/24/2026 14:55 | 26 | 270.6851 |
| 04/24/2026 14:55 | 5 | 270.6958 |
| 04/24/2026 14:55 | 2 | 270.6958 |
| 04/24/2026 14:55 | 2 | 270.735 |
| 04/24/2026 14:55 | 9 | 270.6914 |
| 04/24/2026 14:55 | 10 | 270.6956 |
| 04/24/2026 14:55 | 2 | 270.73 |
| 04/24/2026 14:55 | 1 | 270.73 |
| 04/24/2026 14:54 | 1 | 270.7193 |
| 04/24/2026 14:54 | 17 | 270.78 |
| 04/24/2026 14:54 | 10 | 270.78 |
| 04/24/2026 14:54 | 3 | 270.78 |
| 04/24/2026 14:54 | 10 | 270.775 |
| 04/24/2026 14:54 | 3 | 270.7163 |
| 04/24/2026 14:54 | 1 | 270.7163 |
| 04/24/2026 14:54 | 4 | 270.7489 |
| 04/24/2026 14:54 | 1 | 270.73 |
| 04/24/2026 14:54 | 4 | 270.73 |
| 04/24/2026 14:54 | 10 | 270.7799 |
| 04/24/2026 14:54 | 1 | 270.7159 |
| 04/24/2026 14:54 | 0 | 270.7355 |
| 04/24/2026 14:54 | 30 | 270.6803 |
| 04/24/2026 14:54 | 0 | 270.7363 |
| 04/24/2026 14:54 | 17 | 270.78 |
| 04/24/2026 14:54 | 1 | 270.73 |
| 04/24/2026 14:54 | 2 | 270.73 |
| 04/24/2026 14:54 | 1 | 270.72 |
| 04/24/2026 14:54 | 1 | 270.78 |
| 04/24/2026 14:54 | 0 | 270.7788 |
| 04/24/2026 14:54 | 40 | 270.735 |
| 04/24/2026 14:54 | 1 | 270.75 |
| 04/24/2026 14:54 | 15 | 270.78 |
| 04/24/2026 14:54 | 1 | 270.77 |
| 04/24/2026 14:54 | 2 | 270.77 |
| 04/24/2026 14:54 | 5 | 270.77 |
| 04/24/2026 14:54 | 40 | 270.77 |
| 04/24/2026 14:54 | 23 | 270.77 |
| 04/24/2026 14:54 | 40 | 270.77 |
| 04/24/2026 14:54 | 3 | 270.7249 |
| 04/24/2026 14:54 | 4 | 270.7148 |
| 04/24/2026 14:54 | 1 | 270.725 |
| 04/24/2026 14:54 | 3 | 270.7092 |
| 04/24/2026 14:54 | 14 | 270.725 |
| 04/24/2026 14:54 | 10 | 270.76 |
| 04/24/2026 14:54 | 1 | 270.76 |
| 04/24/2026 14:54 | 7 | 270.77 |
| 04/24/2026 14:54 | 7 | 270.6956 |
| 04/24/2026 14:54 | 1 | 270.6956 |
| 04/24/2026 14:54 | 11 | 270.7338 |
| 04/24/2026 14:54 | 30 | 270.6744 |
| 04/24/2026 14:54 | 5 | 270.73 |
| 04/24/2026 14:54 | 3 | 270.77 |
| 04/24/2026 14:54 | 6 | 270.6953 |
| 04/24/2026 14:54 | 40 | 270.72 |
| 04/24/2026 14:53 | 1 | 270.6948 |
| 04/24/2026 14:53 | 31 | 270.6946 |
| 04/24/2026 14:53 | 1 | 270.6946 |
| 04/24/2026 14:53 | 1 | 270.77 |
| 04/24/2026 14:53 | 2 | 270.72 |
| 04/24/2026 14:53 | 2 | 270.72 |
| 04/24/2026 14:53 | 9 | 270.72 |
| 04/24/2026 14:53 | 3 | 270.6942 |
| 04/24/2026 14:53 | 1 | 270.6942 |
| 04/24/2026 14:53 | 40 | 270.765 |
| 04/24/2026 14:53 | 34 | 270.765 |
| 04/24/2026 14:53 | 6 | 270.765 |
| 04/24/2026 14:53 | 6 | 270.75 |
| 04/24/2026 14:53 | 40 | 270.74 |
| 04/24/2026 14:53 | 40 | 270.74 |
| 04/24/2026 14:53 | 6 | 270.74 |
| 04/24/2026 14:53 | 40 | 270.74 |
| 04/24/2026 14:53 | 1 | 270.74 |
| 04/24/2026 14:53 | 40 | 270.74 |
| 04/24/2026 14:53 | 32 | 270.74 |
| 04/24/2026 14:53 | 30 | 270.74 |
| 04/24/2026 14:53 | 1 | 270.74 |
| 04/24/2026 14:53 | 40 | 270.74 |
| 04/24/2026 14:53 | 6 | 270.74 |
| 04/24/2026 14:53 | 2 | 270.74 |
| 04/24/2026 14:53 | 28 | 270.73 |
| 04/24/2026 14:53 | 40 | 270.74 |
| 04/24/2026 14:53 | 25 | 270.73 |
| 04/24/2026 14:53 | 1 | 270.74 |
| 04/24/2026 14:53 | 18 | 270.74 |
| 04/24/2026 14:53 | 61 | 270.73 |
| 04/24/2026 14:53 | 39 | 270.73 |