Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:19
|
Bid
04/24/2026 -
19:27:34
|
Bid Volume |
Ask
04/24/2026 -
19:27:34
|
Ask Volume |
|---|---|---|---|---|
|
271.32
-1.81
(
-0.66% )
|
271.24
|
40 |
271.37
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 21 | 271.2822 |
| 04/24/2026 13:27 | 2 | 271.3007 |
| 04/24/2026 13:27 | 1 | 271.295 |
| 04/24/2026 13:27 | 1 | 271.2819 |
| 04/24/2026 13:27 | 2 | 271.0734 |
| 04/24/2026 13:27 | 3 | 271.25 |
| 04/24/2026 13:27 | 5 | 271.295 |
| 04/24/2026 13:27 | 2 | 271.2817 |
| 04/24/2026 13:27 | 3 | 271.3027 |
| 04/24/2026 13:27 | 7 | 271.303 |
| 04/24/2026 13:27 | 94 | 271.295 |
| 04/24/2026 13:27 | 80 | 271.29 |
| 04/24/2026 13:27 | 2 | 271.25 |
| 04/24/2026 13:27 | 3 | 271.25 |
| 04/24/2026 13:27 | 1 | 271.25 |
| 04/24/2026 13:27 | 2 | 271.26 |
| 04/24/2026 13:27 | 2 | 271.26 |
| 04/24/2026 13:27 | 4 | 271.305 |
| 04/24/2026 13:27 | 0 | 271.305 |
| 04/24/2026 13:27 | 1 | 271.305 |
| 04/24/2026 13:26 | 98 | 271.305 |
| 04/24/2026 13:26 | 25 | 271.305 |
| 04/24/2026 13:26 | 40 | 271.305 |
| 04/24/2026 13:26 | 5 | 271.305 |
| 04/24/2026 13:26 | 2 | 271.2102 |
| 04/24/2026 13:26 | 30 | 271.1533 |
| 04/24/2026 13:26 | 7 | 271.27 |
| 04/24/2026 13:26 | 27 | 271.36 |
| 04/24/2026 13:26 | 8 | 271.35 |
| 04/24/2026 13:26 | 3 | 271.35 |
| 04/24/2026 13:26 | 1 | 271.34 |
| 04/24/2026 13:26 | 1 | 271.35 |
| 04/24/2026 13:26 | 1 | 271.2663 |
| 04/24/2026 13:26 | 31 | 271.305 |
| 04/24/2026 13:26 | 9 | 271.3027 |
| 04/24/2026 13:26 | 1 | 271.265 |
| 04/24/2026 13:26 | 2 | 271.265 |
| 04/24/2026 13:26 | 1 | 271.2649 |
| 04/24/2026 13:26 | 3 | 271.2649 |
| 04/24/2026 13:26 | 1 | 271.2649 |
| 04/24/2026 13:26 | 4 | 271.365 |
| 04/24/2026 13:26 | 10 | 271.2639 |
| 04/24/2026 13:26 | 1 | 271.35 |
| 04/24/2026 13:26 | 30 | 271.335 |
| 04/24/2026 13:26 | 1 | 271.31 |
| 04/24/2026 13:26 | 16 | 271.31 |
| 04/24/2026 13:26 | 40 | 271.31 |
| 04/24/2026 13:26 | 40 | 271.32 |
| 04/24/2026 13:26 | 40 | 271.31 |
| 04/24/2026 13:26 | 40 | 271.32 |
| 04/24/2026 13:26 | 40 | 271.32 |
| 04/24/2026 13:26 | 40 | 271.31 |
| 04/24/2026 13:26 | 10 | 271.32 |
| 04/24/2026 13:26 | 40 | 271.30 |
| 04/24/2026 13:26 | 40 | 271.30 |
| 04/24/2026 13:26 | 1 | 271.31 |
| 04/24/2026 13:26 | 1 | 271.31 |
| 04/24/2026 13:26 | 38 | 271.31 |
| 04/24/2026 13:26 | 20 | 271.32 |
| 04/24/2026 13:26 | 1 | 271.31 |
| 04/24/2026 13:26 | 1 | 271.29 |
| 04/24/2026 13:26 | 3 | 271.29 |
| 04/24/2026 13:26 | 1 | 271.27 |
| 04/24/2026 13:26 | 21 | 271.28 |
| 04/24/2026 13:26 | 1 | 271.29 |
| 04/24/2026 13:26 | 2 | 271.31 |
| 04/24/2026 13:26 | 2 | 271.28 |
| 04/24/2026 13:26 | 1 | 271.28 |
| 04/24/2026 13:26 | 1 | 271.28 |
| 04/24/2026 13:26 | 1 | 271.29 |
| 04/24/2026 13:26 | 1 | 271.29 |
| 04/24/2026 13:26 | 5 | 271.30 |
| 04/24/2026 13:26 | 3 | 271.235 |
| 04/24/2026 13:26 | 5 | 271.28 |
| 04/24/2026 13:26 | 28 | 271.235 |
| 04/24/2026 13:26 | 1 | 271.27 |
| 04/24/2026 13:26 | 35 | 271.27 |
| 04/24/2026 13:26 | 4 | 271.27 |
| 04/24/2026 13:26 | 1 | 271.28 |
| 04/24/2026 13:26 | 3 | 271.2227 |
| 04/24/2026 13:26 | 17 | 270.9874 |
| 04/24/2026 13:26 | 2 | 270.9874 |
| 04/24/2026 13:26 | 7 | 271.2079 |
| 04/24/2026 13:26 | 3 | 271.2079 |
| 04/24/2026 13:26 | 9 | 271.2079 |
| 04/24/2026 13:26 | 8 | 271.28 |
| 04/24/2026 13:25 | 1 | 271.205 |
| 04/24/2026 13:25 | 1 | 271.205 |
| 04/24/2026 13:25 | 100 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 1 | 271.21 |
| 04/24/2026 13:25 | 1 | 271.212 |
| 04/24/2026 13:25 | 1 | 271.19 |
| 04/24/2026 13:25 | 1 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.19 |
| 04/24/2026 13:25 | 30 | 271.0808 |
| 04/24/2026 13:25 | 1 | 271.19 |
| 04/24/2026 13:25 | 7 | 271.2013 |
| 04/24/2026 13:25 | 2 | 271.17 |
| 04/24/2026 13:25 | 7 | 271.225 |
| 04/24/2026 13:25 | 11 | 271.225 |
| 04/24/2026 13:25 | 5 | 271.225 |
| 04/24/2026 13:25 | 2 | 271.234 |
| 04/24/2026 13:25 | 9 | 271.2003 |
| 04/24/2026 13:25 | 5 | 271.225 |
| 04/24/2026 13:25 | 26 | 271.1943 |
| 04/24/2026 13:25 | 17 | 271.0788 |
| 04/24/2026 13:25 | 2 | 271.0775 |
| 04/24/2026 13:25 | 6 | 271.225 |
| 04/24/2026 13:25 | 40 | 270.9787 |
| 04/24/2026 13:25 | 3 | 271.225 |
| 04/24/2026 13:25 | 9 | 271.28 |
| 04/24/2026 13:25 | 1 | 271.26 |
| 04/24/2026 13:25 | 2 | 271.26 |
| 04/24/2026 13:25 | 1 | 271.27 |
| 04/24/2026 13:25 | 27 | 271.28 |
| 04/24/2026 13:25 | 3 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.225 |
| 04/24/2026 13:25 | 2 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.26 |
| 04/24/2026 13:25 | 1 | 271.2178 |
| 04/24/2026 13:25 | 5 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.1851 |
| 04/24/2026 13:25 | 1 | 271.1851 |
| 04/24/2026 13:25 | 4 | 271.225 |
| 04/24/2026 13:25 | 1 | 271.27 |
| 04/24/2026 13:25 | 5 | 271.225 |
| 04/24/2026 13:25 | 2 | 271.225 |
| 04/24/2026 13:25 | 4 | 271.225 |
| 04/24/2026 13:25 | 3 | 271.225 |
| 04/24/2026 13:25 | 15 | 271.0709 |
| 04/24/2026 13:25 | 2 | 271.23 |
| 04/24/2026 13:25 | 1 | 271.225 |
| 04/24/2026 13:24 | 66 | 271.225 |
| 04/24/2026 13:24 | 19 | 271.0718 |
| 04/24/2026 13:24 | 2 | 271.225 |
| 04/24/2026 13:24 | 3 | 271.1718 |
| 04/24/2026 13:24 | 2 | 271.225 |
| 04/24/2026 13:24 | 5 | 271.225 |
| 04/24/2026 13:24 | 2 | 271.225 |
| 04/24/2026 13:24 | 1 | 271.225 |
| 04/24/2026 13:24 | 2 | 271.225 |
| 04/24/2026 13:24 | 4 | 271.225 |
| 04/24/2026 13:24 | 40 | 271.26 |
| 04/24/2026 13:24 | 3 | 271.25 |
| 04/24/2026 13:24 | 3 | 271.225 |
| 04/24/2026 13:24 | 9 | 271.1648 |
| 04/24/2026 13:24 | 30 | 271.0614 |
| 04/24/2026 13:24 | 5 | 271.225 |
| 04/24/2026 13:24 | 1 | 271.24 |
| 04/24/2026 13:24 | 1 | 271.1581 |
| 04/24/2026 13:24 | 4 | 271.225 |
| 04/24/2026 13:24 | 6 | 271.225 |
| 04/24/2026 13:24 | 4 | 271.2171 |
| 04/24/2026 13:24 | 1 | 271.1785 |
| 04/24/2026 13:24 | 6 | 271.225 |
| 04/24/2026 13:24 | 30 | 271.06 |
| 04/24/2026 13:24 | 5 | 271.24 |
| 04/24/2026 13:24 | 6 | 271.23 |
| 04/24/2026 13:24 | 3 | 271.23 |
| 04/24/2026 13:24 | 10 | 271.153 |
| 04/24/2026 13:24 | 2 | 271.23 |
| 04/24/2026 13:24 | 2 | 271.1526 |
| 04/24/2026 13:24 | 2 | 271.1524 |
| 04/24/2026 13:24 | 1 | 271.1524 |
| 04/24/2026 13:24 | 1 | 271.16 |
| 04/24/2026 13:24 | 4 | 271.23 |
| 04/24/2026 13:24 | 1 | 271.1523 |
| 04/24/2026 13:24 | 40 | 271.23 |
| 04/24/2026 13:24 | 3 | 271.225 |
| 04/24/2026 13:24 | 1 | 271.25 |
| 04/24/2026 13:24 | 5 | 271.24 |
| 04/24/2026 13:24 | 12 | 271.23 |
| 04/24/2026 13:24 | 2 | 271.225 |
| 04/24/2026 13:24 | 3 | 271.225 |
| 04/24/2026 13:24 | 2 | 271.22 |
| 04/24/2026 13:24 | 8 | 271.1209 |
| 04/24/2026 13:24 | 2 | 271.225 |
| 04/24/2026 13:24 | 30 | 271.22 |
| 04/24/2026 13:24 | 2 | 271.18 |
| 04/24/2026 13:24 | 26 | 271.195 |
| 04/24/2026 13:24 | 1 | 271.21 |
| 04/24/2026 13:24 | 1 | 271.21 |
| 04/24/2026 13:24 | 1 | 271.20 |
| 04/24/2026 13:24 | 40 | 271.21 |
| 04/24/2026 13:24 | 40 | 271.21 |
| 04/24/2026 13:24 | 5 | 271.1592 |
| 04/24/2026 13:24 | 2 | 270.9563 |
| 04/24/2026 13:24 | 2 | 271.19 |
| 04/24/2026 13:24 | 2 | 271.19 |
| 04/24/2026 13:24 | 50 | 271.14 |
| 04/24/2026 13:24 | 60 | 271.14 |
| 04/24/2026 13:24 | 50 | 271.17 |
| 04/24/2026 13:24 | 40 | 271.17 |
| 04/24/2026 13:24 | 11 | 271.1087 |
| 04/24/2026 13:24 | 1 | 271.1048 |
| 04/24/2026 13:24 | 2 | 271.1011 |
| 04/24/2026 13:24 | 1 | 271.1011 |
| 04/24/2026 13:23 | 40 | 271.17 |
| 04/24/2026 13:23 | 15 | 271.17 |
| 04/24/2026 13:23 | 1 | 271.20 |
| 04/24/2026 13:23 | 3 | 271.1301 |
| 04/24/2026 13:23 | 40 | 270.9493 |
| 04/24/2026 13:23 | 2 | 271.17 |
| 04/24/2026 13:23 | 2 | 271.17 |
| 04/24/2026 13:23 | 2 | 271.156884 |
| 04/24/2026 13:23 | 1 | 271.17 |
| 04/24/2026 13:23 | 3 | 271.17 |
| 04/24/2026 13:23 | 2 | 271.17 |
| 04/24/2026 13:23 | 6 | 271.14 |
| 04/24/2026 13:23 | 3 | 271.17 |
| 04/24/2026 13:23 | 7 | 271.21 |
| 04/24/2026 13:23 | 2 | 271.0359 |
| 04/24/2026 13:23 | 80 | 270.9475 |
| 04/24/2026 13:23 | 7 | 271.0937 |
| 04/24/2026 13:23 | 10 | 271.17 |
| 04/24/2026 13:23 | 12 | 271.1696 |
| 04/24/2026 13:23 | 9 | 271.0905 |
| 04/24/2026 13:23 | 12 | 271.16 |
| 04/24/2026 13:23 | 10 | 271.17 |
| 04/24/2026 13:23 | 55 | 271.14 |
| 04/24/2026 13:23 | 3 | 271.17 |
| 04/24/2026 13:23 | 20 | 271.14 |
| 04/24/2026 13:23 | 1 | 271.13 |
| 04/24/2026 13:23 | 1 | 271.15 |
| 04/24/2026 13:23 | 30 | 271.0334 |
| 04/24/2026 13:23 | 1 | 271.15 |
| 04/24/2026 13:23 | 2 | 271.175 |
| 04/24/2026 13:23 | 1 | 271.21 |
| 04/24/2026 13:23 | 94 | 271.21 |
| 04/24/2026 13:23 | 40 | 271.19 |
| 04/24/2026 13:23 | 40 | 271.20 |
| 04/24/2026 13:23 | 3 | 271.175 |
| 04/24/2026 13:23 | 40 | 271.21 |
| 04/24/2026 13:23 | 4 | 271.21 |
| 04/24/2026 13:23 | 2 | 271.175 |
| 04/24/2026 13:23 | 10 | 271.0261 |
| 04/24/2026 13:23 | 1 | 271.175 |
| 04/24/2026 13:23 | 1 | 271.0686 |
| 04/24/2026 13:23 | 1 | 271.175 |
| 04/24/2026 13:23 | 2 | 271.175 |
| 04/24/2026 13:23 | 67 | 271.19 |
| 04/24/2026 13:23 | 6 | 271.20 |
| 04/24/2026 13:23 | 4 | 271.20 |
| 04/24/2026 13:23 | 42 | 271.20 |
| 04/24/2026 13:23 | 10 | 271.19 |
| 04/24/2026 13:23 | 40 | 271.19 |
| 04/24/2026 13:23 | 18 | 271.20 |
| 04/24/2026 13:23 | 40 | 271.19 |
| 04/24/2026 13:23 | 10 | 271.15 |
| 04/24/2026 13:23 | 2 | 271.17 |
| 04/24/2026 13:23 | 40 | 271.14 |
| 04/24/2026 13:23 | 5 | 271.14 |
| 04/24/2026 13:23 | 1 | 271.16 |
| 04/24/2026 13:23 | 14 | 271.14 |
| 04/24/2026 13:23 | 2 | 271.14 |
| 04/24/2026 13:23 | 1 | 271.14 |
| 04/24/2026 13:23 | 1 | 271.14 |
| 04/24/2026 13:23 | 40 | 271.14 |
| 04/24/2026 13:23 | 1 | 271.14 |
| 04/24/2026 13:23 | 1 | 271.14 |
| 04/24/2026 13:23 | 40 | 271.12 |
| 04/24/2026 13:23 | 14 | 271.07 |
| 04/24/2026 13:23 | 3 | 271.13 |
| 04/24/2026 13:23 | 2 | 271.0479 |
| 04/24/2026 13:23 | 1 | 271.07 |
| 04/24/2026 13:23 | 10 | 271.0474 |
| 04/24/2026 13:23 | 3 | 271.065 |
| 04/24/2026 13:23 | 4 | 271.10 |
| 04/24/2026 13:23 | 9 | 271.0472 |
| 04/24/2026 13:23 | 1 | 271.12 |
| 04/24/2026 13:23 | 1 | 271.11 |
| 04/24/2026 13:23 | 3 | 271.065 |
| 04/24/2026 13:23 | 1 | 271.0457 |
| 04/24/2026 13:23 | 7 | 271.1039 |
| 04/24/2026 13:23 | 9 | 271.09 |
| 04/24/2026 13:23 | 61 | 271.13 |
| 04/24/2026 13:23 | 22 | 271.1399 |
| 04/24/2026 13:23 | 15 | 271.06 |
| 04/24/2026 13:23 | 2 | 271.06 |
| 04/24/2026 13:23 | 1 | 271.06 |
| 04/24/2026 13:23 | 20 | 271.07 |
| 04/24/2026 13:23 | 2 | 271.06 |
| 04/24/2026 13:22 | 3 | 271.14 |
| 04/24/2026 13:22 | 1 | 271.06 |
| 04/24/2026 13:22 | 1 | 271.14 |
| 04/24/2026 13:22 | 1 | 271.06 |
| 04/24/2026 13:22 | 2 | 271.07 |
| 04/24/2026 13:22 | 13 | 271.06 |
| 04/24/2026 13:22 | 2 | 271.0183 |
| 04/24/2026 13:22 | 50 | 271.13 |
| 04/24/2026 13:22 | 8 | 271.13 |
| 04/24/2026 13:22 | 1 | 271.06 |
| 04/24/2026 13:22 | 9 | 271.0159 |
| 04/24/2026 13:22 | 2 | 271.08 |
| 04/24/2026 13:22 | 7 | 271.065 |
| 04/24/2026 13:22 | 1 | 271.06 |
| 04/24/2026 13:22 | 1 | 271.0157 |
| 04/24/2026 13:22 | 7 | 271.0157 |
| 04/24/2026 13:22 | 2 | 271.06 |
| 04/24/2026 13:22 | 1 | 271.0156 |
| 04/24/2026 13:22 | 40 | 271.06 |
| 04/24/2026 13:22 | 6 | 271.1034 |
| 04/24/2026 13:22 | 4 | 271.11 |
| 04/24/2026 13:22 | 32 | 271.13 |
| 04/24/2026 13:22 | 3 | 271.13 |
| 04/24/2026 13:22 | 7 | 271.13 |
| 04/24/2026 13:22 | 1 | 271.13 |
| 04/24/2026 13:22 | 1 | 271.13 |
| 04/24/2026 13:22 | 15 | 271.13 |
| 04/24/2026 13:22 | 60 | 271.13 |
| 04/24/2026 13:22 | 16 | 271.05 |
| 04/24/2026 13:22 | 2 | 271.12 |
| 04/24/2026 13:22 | 3 | 271.12 |
| 04/24/2026 13:22 | 1 | 271.12 |
| 04/24/2026 13:22 | 1 | 271.11 |
| 04/24/2026 13:22 | 15 | 271.0632 |
| 04/24/2026 13:22 | 2 | 271.10 |
| 04/24/2026 13:22 | 1 | 271.045 |
| 04/24/2026 13:22 | 30 | 270.9989 |
| 04/24/2026 13:22 | 1 | 271.04 |
| 04/24/2026 13:22 | 11 | 271.0087 |
| 04/24/2026 13:22 | 4 | 270.9975 |
| 04/24/2026 13:22 | 2 | 271.0088 |
| 04/24/2026 13:22 | 60 | 270.9968 |
| 04/24/2026 13:22 | 14 | 271.04 |
| 04/24/2026 13:22 | 15 | 271.04 |
| 04/24/2026 13:22 | 5 | 271.12 |
| 04/24/2026 13:22 | 40 | 271.12 |
| 04/24/2026 13:22 | 7 | 271.12 |
| 04/24/2026 13:22 | 2 | 271.12 |
| 04/24/2026 13:22 | 16 | 271.11 |
| 04/24/2026 13:22 | 39 | 271.11 |
| 04/24/2026 13:22 | 1 | 271.11 |
| 04/24/2026 13:22 | 2 | 271.075 |
| 04/24/2026 13:22 | 1 | 271.10 |
| 04/24/2026 13:22 | 1 | 271.09 |
| 04/24/2026 13:22 | 1 | 271.10 |
| 04/24/2026 13:22 | 30 | 271.07 |
| 04/24/2026 13:22 | 3 | 271.08 |
| 04/24/2026 13:22 | 3 | 271.08 |
| 04/24/2026 13:22 | 40 | 271.09 |
| 04/24/2026 13:22 | 4 | 271.09 |
| 04/24/2026 13:22 | 7 | 271.09 |
| 04/24/2026 13:22 | 20 | 271.09 |
| 04/24/2026 13:22 | 18 | 271.09 |
| 04/24/2026 13:22 | 40 | 271.09 |
| 04/24/2026 13:22 | 4 | 271.09 |
| 04/24/2026 13:22 | 2 | 271.09 |
| 04/24/2026 13:22 | 3 | 271.08 |
| 04/24/2026 13:22 | 3 | 271.08 |
| 04/24/2026 13:22 | 80 | 271.09 |
| 04/24/2026 13:22 | 1 | 271.09 |
| 04/24/2026 13:22 | 1 | 271.09 |
| 04/24/2026 13:22 | 3 | 271.08 |
| 04/24/2026 13:22 | 3 | 271.07 |
| 04/24/2026 13:22 | 3 | 271.07 |
| 04/24/2026 13:22 | 40 | 271.08 |
| 04/24/2026 13:22 | 3 | 271.08 |
| 04/24/2026 13:22 | 40 | 271.07 |
| 04/24/2026 13:22 | 9 | 271.07 |
| 04/24/2026 13:22 | 3 | 271.07 |
| 04/24/2026 13:22 | 3 | 271.07 |
| 04/24/2026 13:22 | 25 | 271.07 |
| 04/24/2026 13:22 | 3 | 271.07 |
| 04/24/2026 13:22 | 40 | 271.07 |
| 04/24/2026 13:22 | 40 | 271.07 |
| 04/24/2026 13:22 | 4 | 271.00 |
| 04/24/2026 13:22 | 5 | 271.06 |
| 04/24/2026 13:22 | 30 | 271.06 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 10 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.02 |
| 04/24/2026 13:22 | 2 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 10 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 5 | 271.05 |
| 04/24/2026 13:22 | 12 | 271.06 |
| 04/24/2026 13:22 | 28 | 271.05 |
| 04/24/2026 13:22 | 10 | 271.05 |
| 04/24/2026 13:22 | 12 | 271.05 |
| 04/24/2026 13:22 | 2 | 271.05 |
| 04/24/2026 13:22 | 3 | 271.05 |
| 04/24/2026 13:22 | 2 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 10 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 2 | 271.04 |
| 04/24/2026 13:22 | 1 | 271.03 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 1 | 271.05 |
| 04/24/2026 13:22 | 2 | 271.05 |
| 04/24/2026 13:22 | 40 | 271.05 |
| 04/24/2026 13:22 | 35 | 270.9834 |
| 04/24/2026 13:22 | 2 | 270.965 |
| 04/24/2026 13:22 | 37 | 271.04 |