Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
283.02
+6.11
(
+2.21% )
|
282.96
|
1,800 |
282.97
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 282407 | 283.02 |
| 07/24/2026 22:00 | 100 | 282.97 |
| 07/24/2026 21:59 | 10 | 283.03 |
| 07/24/2026 21:59 | 6 | 283.03 |
| 07/24/2026 21:59 | 4 | 283.03 |
| 07/24/2026 21:59 | 3 | 282.995 |
| 07/24/2026 21:59 | 156 | 283.03 |
| 07/24/2026 21:59 | 39 | 283.03 |
| 07/24/2026 21:59 | 80 | 283.02 |
| 07/24/2026 21:59 | 1800 | 283.01 |
| 07/24/2026 21:59 | 184 | 283.01 |
| 07/24/2026 21:59 | 341 | 283.01 |
| 07/24/2026 21:59 | 220 | 283.01 |
| 07/24/2026 21:59 | 57 | 283.01 |
| 07/24/2026 21:59 | 1 | 283.00 |
| 07/24/2026 21:59 | 31 | 283.01 |
| 07/24/2026 21:59 | 80 | 283.01 |
| 07/24/2026 21:59 | 1 | 282.99 |
| 07/24/2026 21:59 | 25 | 283.03 |
| 07/24/2026 21:59 | 1 | 282.97 |
| 07/24/2026 21:59 | 61 | 283.03 |
| 07/24/2026 21:59 | 35 | 283.03 |
| 07/24/2026 21:59 | 1 | 283.03 |
| 07/24/2026 21:59 | 11 | 283.03 |
| 07/24/2026 21:59 | 4 | 283.03 |
| 07/24/2026 21:59 | 25 | 283.03 |
| 07/24/2026 21:59 | 31 | 283.03 |
| 07/24/2026 21:59 | 6 | 283.03 |
| 07/24/2026 21:59 | 2 | 283.03 |
| 07/24/2026 21:59 | 1 | 283.005 |
| 07/24/2026 21:59 | 1 | 282.97 |
| 07/24/2026 21:59 | 1 | 282.98 |
| 07/24/2026 21:59 | 38 | 283.03 |
| 07/24/2026 21:59 | 2 | 282.995 |
| 07/24/2026 21:59 | 6 | 282.96 |
| 07/24/2026 21:59 | 10 | 282.99 |
| 07/24/2026 21:59 | 1 | 282.995 |
| 07/24/2026 21:59 | 3 | 282.995 |
| 07/24/2026 21:59 | 1 | 282.995 |
| 07/24/2026 21:59 | 5 | 282.995 |
| 07/24/2026 21:59 | 3 | 282.98 |
| 07/24/2026 21:59 | 2 | 282.98 |
| 07/24/2026 21:59 | 5 | 282.975 |
| 07/24/2026 21:59 | 1 | 282.95 |
| 07/24/2026 21:59 | 5 | 283.00 |
| 07/24/2026 21:59 | 24 | 283.00 |
| 07/24/2026 21:59 | 93 | 282.95 |
| 07/24/2026 21:59 | 4 | 282.95 |
| 07/24/2026 21:59 | 10 | 282.97 |
| 07/24/2026 21:59 | 7 | 283.00 |
| 07/24/2026 21:59 | 19 | 283.00 |
| 07/24/2026 21:59 | 21 | 283.00 |
| 07/24/2026 21:59 | 9 | 283.00 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 12 | 282.95 |
| 07/24/2026 21:59 | 18 | 282.97 |
| 07/24/2026 21:59 | 134 | 282.97 |
| 07/24/2026 21:59 | 8 | 282.97 |
| 07/24/2026 21:59 | 56 | 282.97 |
| 07/24/2026 21:59 | 29 | 282.93 |
| 07/24/2026 21:59 | 10 | 282.93 |
| 07/24/2026 21:59 | 100 | 282.94 |
| 07/24/2026 21:59 | 36 | 282.97 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 4 | 282.92 |
| 07/24/2026 21:59 | 10 | 282.93 |
| 07/24/2026 21:59 | 39 | 282.97 |
| 07/24/2026 21:59 | 10 | 282.92 |
| 07/24/2026 21:59 | 33 | 282.92 |
| 07/24/2026 21:59 | 19 | 282.92 |
| 07/24/2026 21:59 | 113 | 282.92 |
| 07/24/2026 21:59 | 6 | 282.92 |
| 07/24/2026 21:59 | 4 | 282.92 |
| 07/24/2026 21:59 | 53 | 282.92 |
| 07/24/2026 21:59 | 99 | 282.92 |
| 07/24/2026 21:59 | 10 | 282.93 |
| 07/24/2026 21:59 | 10 | 282.93 |
| 07/24/2026 21:59 | 88 | 282.97 |
| 07/24/2026 21:59 | 100 | 282.96 |
| 07/24/2026 21:59 | 16 | 282.96 |
| 07/24/2026 21:59 | 11 | 282.96 |
| 07/24/2026 21:59 | 16 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 84 | 282.96 |
| 07/24/2026 21:59 | 3 | 282.90 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.97 |
| 07/24/2026 21:59 | 20 | 282.90 |
| 07/24/2026 21:59 | 10 | 282.92 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 42 | 282.92 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 12 | 282.925 |
| 07/24/2026 21:59 | 1 | 282.925 |
| 07/24/2026 21:59 | 6 | 282.96 |
| 07/24/2026 21:59 | 19 | 282.97 |
| 07/24/2026 21:59 | 10 | 282.90 |
| 07/24/2026 21:59 | 7 | 282.90 |
| 07/24/2026 21:59 | 10 | 282.90 |
| 07/24/2026 21:59 | 25 | 282.90 |
| 07/24/2026 21:59 | 25 | 282.90 |
| 07/24/2026 21:59 | 25 | 282.90 |
| 07/24/2026 21:59 | 25 | 282.90 |
| 07/24/2026 21:59 | 7 | 282.80 |
| 07/24/2026 21:59 | 10 | 282.815 |
| 07/24/2026 21:59 | 1 | 282.815 |
| 07/24/2026 21:59 | 9 | 282.79 |
| 07/24/2026 21:59 | 7 | 282.81 |
| 07/24/2026 21:59 | 4 | 282.85 |
| 07/24/2026 21:59 | 7 | 282.85 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 83 | 282.88 |
| 07/24/2026 21:59 | 1 | 282.88 |
| 07/24/2026 21:59 | 1 | 282.88 |
| 07/24/2026 21:59 | 3 | 282.88 |
| 07/24/2026 21:59 | 100 | 282.92 |
| 07/24/2026 21:59 | 90 | 282.89 |
| 07/24/2026 21:59 | 2 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 2 | 282.88 |
| 07/24/2026 21:59 | 18 | 282.88 |
| 07/24/2026 21:59 | 100 | 282.87 |
| 07/24/2026 21:59 | 100 | 282.86 |
| 07/24/2026 21:59 | 5 | 282.83 |
| 07/24/2026 21:59 | 25 | 282.82 |
| 07/24/2026 21:59 | 60 | 282.80 |
| 07/24/2026 21:59 | 40 | 282.79 |
| 07/24/2026 21:59 | 100 | 282.79 |
| 07/24/2026 21:59 | 40 | 282.70 |
| 07/24/2026 21:59 | 16 | 282.71 |
| 07/24/2026 21:59 | 12 | 282.72 |
| 07/24/2026 21:59 | 100 | 282.73 |
| 07/24/2026 21:59 | 1 | 282.73 |
| 07/24/2026 21:59 | 100 | 282.75 |
| 07/24/2026 21:59 | 120 | 282.76 |
| 07/24/2026 21:59 | 30 | 282.78 |
| 07/24/2026 21:59 | 20 | 282.80 |
| 07/24/2026 21:59 | 20 | 282.80 |
| 07/24/2026 21:59 | 8 | 282.82 |
| 07/24/2026 21:59 | 112 | 282.83 |
| 07/24/2026 21:59 | 1 | 282.83 |
| 07/24/2026 21:59 | 7 | 282.83 |
| 07/24/2026 21:59 | 10 | 282.84 |
| 07/24/2026 21:59 | 3 | 282.87 |
| 07/24/2026 21:59 | 8 | 282.87 |
| 07/24/2026 21:59 | 20 | 282.905 |
| 07/24/2026 21:59 | 10 | 282.89 |
| 07/24/2026 21:59 | 228 | 282.90 |
| 07/24/2026 21:59 | 32 | 282.90 |
| 07/24/2026 21:59 | 1 | 282.905 |
| 07/24/2026 21:59 | 40 | 282.875 |
| 07/24/2026 21:59 | 39 | 282.91 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 100 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.91 |
| 07/24/2026 21:59 | 99 | 282.91 |
| 07/24/2026 21:59 | 1 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.90 |
| 07/24/2026 21:59 | 100 | 282.90 |
| 07/24/2026 21:59 | 99 | 282.875 |
| 07/24/2026 21:59 | 1 | 282.875 |
| 07/24/2026 21:59 | 12 | 282.84 |
| 07/24/2026 21:59 | 81 | 282.89 |
| 07/24/2026 21:59 | 99 | 282.87 |
| 07/24/2026 21:59 | 1 | 282.87 |
| 07/24/2026 21:59 | 1 | 282.87 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 20 | 282.88 |
| 07/24/2026 21:59 | 15 | 282.88 |
| 07/24/2026 21:59 | 32 | 282.86 |
| 07/24/2026 21:59 | 20 | 282.86 |
| 07/24/2026 21:59 | 6 | 282.87 |
| 07/24/2026 21:59 | 6 | 282.88 |
| 07/24/2026 21:59 | 66 | 282.88 |
| 07/24/2026 21:59 | 8 | 282.88 |
| 07/24/2026 21:59 | 38 | 282.89 |
| 07/24/2026 21:59 | 14 | 282.89 |
| 07/24/2026 21:59 | 80 | 282.89 |
| 07/24/2026 21:59 | 188 | 282.89 |
| 07/24/2026 21:59 | 12 | 282.89 |
| 07/24/2026 21:59 | 200 | 282.89 |
| 07/24/2026 21:59 | 2 | 282.89 |
| 07/24/2026 21:59 | 5 | 282.89 |
| 07/24/2026 21:59 | 30 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 79 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 48 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 10 | 282.915 |
| 07/24/2026 21:59 | 24 | 282.93 |
| 07/24/2026 21:59 | 1 | 282.93 |
| 07/24/2026 21:59 | 10 | 282.92 |
| 07/24/2026 21:59 | 157 | 282.91 |
| 07/24/2026 21:59 | 1 | 282.91 |
| 07/24/2026 21:59 | 13 | 282.86 |
| 07/24/2026 21:59 | 18 | 282.87 |
| 07/24/2026 21:59 | 1 | 282.91 |
| 07/24/2026 21:59 | 1 | 282.91 |
| 07/24/2026 21:59 | 7 | 282.89 |
| 07/24/2026 21:59 | 232 | 282.89 |
| 07/24/2026 21:59 | 280 | 282.89 |
| 07/24/2026 21:59 | 280 | 282.89 |
| 07/24/2026 21:59 | 8 | 282.89 |
| 07/24/2026 21:59 | 2 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.88 |
| 07/24/2026 21:59 | 12 | 282.84 |
| 07/24/2026 21:59 | 30 | 282.83 |
| 07/24/2026 21:59 | 32 | 282.83 |
| 07/24/2026 21:59 | 28 | 282.83 |
| 07/24/2026 21:59 | 49 | 282.83 |
| 07/24/2026 21:59 | 14 | 282.83 |
| 07/24/2026 21:59 | 15 | 282.83 |
| 07/24/2026 21:59 | 5 | 282.82 |
| 07/24/2026 21:59 | 20 | 282.83 |
| 07/24/2026 21:59 | 55 | 282.81 |
| 07/24/2026 21:59 | 116 | 282.81 |
| 07/24/2026 21:59 | 38 | 282.82 |
| 07/24/2026 21:59 | 40 | 282.82 |
| 07/24/2026 21:59 | 28 | 282.79 |
| 07/24/2026 21:59 | 40 | 282.79 |
| 07/24/2026 21:59 | 11 | 282.79 |
| 07/24/2026 21:59 | 4 | 282.78 |
| 07/24/2026 21:59 | 133 | 282.78 |
| 07/24/2026 21:59 | 32 | 282.78 |
| 07/24/2026 21:59 | 40 | 282.78 |
| 07/24/2026 21:59 | 15 | 282.78 |
| 07/24/2026 21:59 | 120 | 282.78 |
| 07/24/2026 21:59 | 1 | 282.78 |
| 07/24/2026 21:59 | 1 | 282.78 |
| 07/24/2026 21:59 | 7 | 282.78 |
| 07/24/2026 21:59 | 133 | 282.77 |
| 07/24/2026 21:59 | 227 | 282.77 |
| 07/24/2026 21:59 | 5 | 282.77 |
| 07/24/2026 21:59 | 52 | 282.77 |
| 07/24/2026 21:59 | 40 | 282.77 |
| 07/24/2026 21:59 | 20 | 282.77 |
| 07/24/2026 21:59 | 20 | 282.77 |
| 07/24/2026 21:59 | 40 | 282.77 |
| 07/24/2026 21:59 | 15 | 282.76 |
| 07/24/2026 21:59 | 30 | 282.76 |
| 07/24/2026 21:59 | 12 | 282.76 |
| 07/24/2026 21:59 | 1 | 282.76 |
| 07/24/2026 21:59 | 32 | 282.75 |
| 07/24/2026 21:59 | 2 | 282.73 |
| 07/24/2026 21:59 | 18 | 282.73 |
| 07/24/2026 21:59 | 1 | 282.73 |
| 07/24/2026 21:59 | 1 | 282.74 |
| 07/24/2026 21:59 | 1 | 282.76 |
| 07/24/2026 21:59 | 1 | 282.74 |
| 07/24/2026 21:59 | 40 | 282.76 |
| 07/24/2026 21:59 | 31 | 282.76 |
| 07/24/2026 21:59 | 1 | 282.76 |
| 07/24/2026 21:59 | 32 | 282.75 |
| 07/24/2026 21:59 | 25 | 282.735 |
| 07/24/2026 21:59 | 11 | 282.80 |
| 07/24/2026 21:59 | 12 | 282.81 |
| 07/24/2026 21:59 | 3 | 282.81 |
| 07/24/2026 21:59 | 7 | 282.81 |
| 07/24/2026 21:59 | 40 | 282.82 |
| 07/24/2026 21:59 | 55 | 282.845 |
| 07/24/2026 21:59 | 40 | 282.85 |
| 07/24/2026 21:59 | 40 | 282.86 |
| 07/24/2026 21:59 | 11 | 282.87 |
| 07/24/2026 21:59 | 9 | 282.87 |
| 07/24/2026 21:59 | 6 | 282.87 |
| 07/24/2026 21:59 | 5 | 282.87 |
| 07/24/2026 21:59 | 153 | 282.88 |
| 07/24/2026 21:59 | 2 | 282.88 |
| 07/24/2026 21:59 | 202 | 282.88 |
| 07/24/2026 21:59 | 22 | 282.88 |
| 07/24/2026 21:59 | 28 | 282.88 |
| 07/24/2026 21:59 | 590 | 282.88 |
| 07/24/2026 21:59 | 50 | 282.88 |
| 07/24/2026 21:59 | 612 | 282.88 |
| 07/24/2026 21:59 | 28 | 282.88 |
| 07/24/2026 21:59 | 305 | 282.88 |
| 07/24/2026 21:59 | 214 | 282.88 |
| 07/24/2026 21:59 | 93 | 282.88 |
| 07/24/2026 21:59 | 280 | 282.88 |
| 07/24/2026 21:59 | 343 | 282.88 |
| 07/24/2026 21:59 | 280 | 282.88 |
| 07/24/2026 21:59 | 17 | 282.88 |
| 07/24/2026 21:59 | 84 | 282.88 |
| 07/24/2026 21:59 | 183 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 333 | 282.88 |
| 07/24/2026 21:59 | 17 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 12 | 282.88 |
| 07/24/2026 21:59 | 26 | 282.88 |
| 07/24/2026 21:59 | 255 | 282.88 |
| 07/24/2026 21:59 | 282 | 282.88 |
| 07/24/2026 21:59 | 65 | 282.88 |
| 07/24/2026 21:59 | 12 | 282.88 |
| 07/24/2026 21:59 | 26 | 282.88 |
| 07/24/2026 21:59 | 23 | 282.88 |
| 07/24/2026 21:59 | 18 | 282.88 |
| 07/24/2026 21:59 | 6 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 1 | 282.88 |
| 07/24/2026 21:59 | 80 | 282.88 |
| 07/24/2026 21:59 | 120 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 588 | 282.88 |
| 07/24/2026 21:59 | 23 | 282.88 |
| 07/24/2026 21:59 | 29 | 282.88 |
| 07/24/2026 21:59 | 4 | 282.88 |
| 07/24/2026 21:59 | 80 | 282.88 |
| 07/24/2026 21:59 | 20 | 282.88 |
| 07/24/2026 21:59 | 120 | 282.88 |
| 07/24/2026 21:59 | 100 | 282.88 |
| 07/24/2026 21:59 | 7 | 282.88 |
| 07/24/2026 21:59 | 12 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 287 | 282.88 |
| 07/24/2026 21:59 | 2 | 282.89 |
| 07/24/2026 21:59 | 262 | 282.88 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 12 | 282.88 |
| 07/24/2026 21:59 | 79 | 282.88 |
| 07/24/2026 21:59 | 160 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 1 | 282.88 |
| 07/24/2026 21:59 | 39 | 282.88 |
| 07/24/2026 21:59 | 61 | 282.88 |
| 07/24/2026 21:59 | 579 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 160 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 12 | 282.88 |
| 07/24/2026 21:59 | 640 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 20 | 282.88 |
| 07/24/2026 21:59 | 160 | 282.88 |
| 07/24/2026 21:59 | 33 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 67 | 282.89 |
| 07/24/2026 21:59 | 34 | 282.90 |
| 07/24/2026 21:59 | 38 | 282.91 |
| 07/24/2026 21:59 | 60 | 282.91 |
| 07/24/2026 21:59 | 40 | 282.91 |
| 07/24/2026 21:59 | 99 | 282.92 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 400 | 282.92 |
| 07/24/2026 21:59 | 80 | 282.92 |
| 07/24/2026 21:59 | 40 | 282.92 |
| 07/24/2026 21:59 | 11 | 282.92 |
| 07/24/2026 21:59 | 80 | 282.92 |
| 07/24/2026 21:59 | 100 | 282.93 |
| 07/24/2026 21:59 | 7 | 282.93 |
| 07/24/2026 21:59 | 120 | 282.93 |
| 07/24/2026 21:59 | 56 | 282.94 |
| 07/24/2026 21:59 | 1 | 282.94 |
| 07/24/2026 21:59 | 156 | 282.93 |
| 07/24/2026 21:59 | 133 | 282.93 |
| 07/24/2026 21:59 | 147 | 282.93 |
| 07/24/2026 21:59 | 96 | 282.93 |
| 07/24/2026 21:59 | 151 | 282.93 |
| 07/24/2026 21:59 | 53 | 282.93 |
| 07/24/2026 21:59 | 280 | 282.93 |
| 07/24/2026 21:59 | 200 | 282.93 |
| 07/24/2026 21:59 | 40 | 282.93 |
| 07/24/2026 21:59 | 3 | 282.93 |
| 07/24/2026 21:59 | 61 | 282.93 |
| 07/24/2026 21:59 | 13 | 282.93 |
| 07/24/2026 21:59 | 40 | 282.93 |
| 07/24/2026 21:59 | 40 | 282.93 |
| 07/24/2026 21:59 | 100 | 282.93 |
| 07/24/2026 21:59 | 280 | 282.93 |
| 07/24/2026 21:59 | 193 | 282.93 |
| 07/24/2026 21:59 | 7 | 282.93 |
| 07/24/2026 21:59 | 40 | 282.93 |
| 07/24/2026 21:59 | 27 | 282.93 |
| 07/24/2026 21:59 | 40 | 282.93 |
| 07/24/2026 21:59 | 40 | 282.93 |
| 07/24/2026 21:59 | 16 | 282.945 |
| 07/24/2026 21:59 | 100 | 282.94 |
| 07/24/2026 21:59 | 1 | 282.94 |
| 07/24/2026 21:59 | 1 | 282.94 |
| 07/24/2026 21:59 | 5 | 282.94 |
| 07/24/2026 21:59 | 742 | 282.95 |
| 07/24/2026 21:59 | 10 | 282.95 |
| 07/24/2026 21:59 | 700 | 282.95 |
| 07/24/2026 21:59 | 100 | 282.95 |
| 07/24/2026 21:59 | 40 | 282.95 |
| 07/24/2026 21:59 | 705 | 282.95 |
| 07/24/2026 21:59 | 95 | 282.95 |
| 07/24/2026 21:59 | 120 | 282.95 |
| 07/24/2026 21:59 | 80 | 282.95 |
| 07/24/2026 21:59 | 80 | 282.95 |
| 07/24/2026 21:59 | 580 | 282.95 |
| 07/24/2026 21:59 | 200 | 282.95 |
| 07/24/2026 21:59 | 20 | 282.95 |
| 07/24/2026 21:59 | 80 | 282.95 |
| 07/24/2026 21:59 | 80 | 282.95 |
| 07/24/2026 21:59 | 504 | 282.95 |
| 07/24/2026 21:59 | 296 | 282.95 |
| 07/24/2026 21:59 | 80 | 282.95 |
| 07/24/2026 21:59 | 1 | 282.95 |
| 07/24/2026 21:59 | 9 | 282.95 |
| 07/24/2026 21:59 | 1 | 282.95 |
| 07/24/2026 21:59 | 36 | 282.95 |
| 07/24/2026 21:59 | 29 | 282.95 |
| 07/24/2026 21:59 | 7 | 282.95 |
| 07/24/2026 21:59 | 76 | 282.95 |
| 07/24/2026 21:59 | 4 | 282.95 |
| 07/24/2026 21:59 | 80 | 282.95 |
| 07/24/2026 21:59 | 38 | 282.96 |
| 07/24/2026 21:59 | 42 | 282.96 |
| 07/24/2026 21:59 | 160 | 282.96 |
| 07/24/2026 21:59 | 34 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 40 | 282.96 |
| 07/24/2026 21:59 | 6 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 40 | 282.96 |
| 07/24/2026 21:59 | 40 | 282.96 |
| 07/24/2026 21:59 | 600 | 282.96 |
| 07/24/2026 21:59 | 40 | 282.96 |
| 07/24/2026 21:59 | 7 | 282.96 |
| 07/24/2026 21:59 | 80 | 282.96 |
| 07/24/2026 21:59 | 48 | 282.96 |
| 07/24/2026 21:59 | 120 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 4 | 282.96 |
| 07/24/2026 21:59 | 26 | 282.96 |
| 07/24/2026 21:59 | 4 | 282.96 |
| 07/24/2026 21:59 | 198 | 282.96 |
| 07/24/2026 21:59 | 42 | 282.96 |
| 07/24/2026 21:59 | 120 | 282.96 |
| 07/24/2026 21:59 | 40 | 282.99 |
| 07/24/2026 21:59 | 60 | 282.99 |
| 07/24/2026 21:59 | 20 | 282.99 |
| 07/24/2026 21:59 | 1 | 282.99 |
| 07/24/2026 21:59 | 17 | 282.99 |
| 07/24/2026 21:59 | 1 | 282.99 |
| 07/24/2026 21:59 | 1 | 282.99 |
| 07/24/2026 21:59 | 60 | 282.99 |
| 07/24/2026 21:59 | 100 | 282.99 |
| 07/24/2026 21:59 | 10 | 282.98 |
| 07/24/2026 21:59 | 11 | 282.98 |
| 07/24/2026 21:59 | 22 | 282.98 |
| 07/24/2026 21:59 | 7 | 282.97 |
| 07/24/2026 21:59 | 34 | 282.96 |
| 07/24/2026 21:59 | 22 | 282.96 |
| 07/24/2026 21:59 | 6 | 282.96 |
| 07/24/2026 21:59 | 40 | 282.96 |
| 07/24/2026 21:59 | 120 | 282.96 |
| 07/24/2026 21:59 | 22 | 282.96 |
| 07/24/2026 21:59 | 2 | 282.96 |
| 07/24/2026 21:59 | 1 | 282.96 |
| 07/24/2026 21:59 | 100 | 282.96 |
| 07/24/2026 21:59 | 33 | 282.98 |
| 07/24/2026 21:59 | 27 | 282.98 |
| 07/24/2026 21:59 | 7 | 282.98 |
| 07/24/2026 21:59 | 7 | 282.98 |
| 07/24/2026 21:59 | 11 | 282.98 |
| 07/24/2026 21:59 | 22 | 282.98 |
| 07/24/2026 21:59 | 1 | 282.98 |
| 07/24/2026 21:59 | 76 | 282.98 |
| 07/24/2026 21:59 | 4 | 282.98 |
| 07/24/2026 21:59 | 80 | 282.98 |
| 07/24/2026 21:59 | 6 | 282.95 |
| 07/24/2026 21:59 | 2 | 282.95 |
| 07/24/2026 21:59 | 7 | 282.95 |
| 07/24/2026 21:59 | 10 | 282.95 |
| 07/24/2026 21:59 | 22 | 282.95 |
| 07/24/2026 21:59 | 1 | 282.95 |
| 07/24/2026 21:59 | 2 | 282.95 |
| 07/24/2026 21:59 | 40 | 282.95 |
| 07/24/2026 21:59 | 5 | 282.935 |
| 07/24/2026 21:59 | 2 | 282.94 |
| 07/24/2026 21:59 | 40 | 282.94 |
| 07/24/2026 21:59 | 10 | 282.93 |
| 07/24/2026 21:59 | 3 | 282.93 |
| 07/24/2026 21:59 | 104 | 282.93 |
| 07/24/2026 21:59 | 93 | 282.93 |
| 07/24/2026 21:59 | 1 | 282.92 |
| 07/24/2026 21:59 | 2 | 282.92 |
| 07/24/2026 21:59 | 40 | 282.92 |
| 07/24/2026 21:59 | 40 | 282.92 |
| 07/24/2026 21:59 | 29 | 282.92 |
| 07/24/2026 21:59 | 38 | 282.92 |
| 07/24/2026 21:59 | 2 | 282.92 |
| 07/24/2026 21:59 | 29 | 282.91 |
| 07/24/2026 21:59 | 53 | 282.91 |
| 07/24/2026 21:59 | 11 | 282.91 |
| 07/24/2026 21:59 | 29 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.90 |
| 07/24/2026 21:59 | 5 | 282.91 |
| 07/24/2026 21:59 | 80 | 282.91 |
| 07/24/2026 21:59 | 20 | 282.91 |
| 07/24/2026 21:59 | 210 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.91 |
| 07/24/2026 21:59 | 70 | 282.91 |
| 07/24/2026 21:59 | 30 | 282.91 |
| 07/24/2026 21:59 | 32 | 282.91 |
| 07/24/2026 21:59 | 15 | 282.91 |
| 07/24/2026 21:59 | 53 | 282.91 |
| 07/24/2026 21:59 | 40 | 282.90 |
| 07/24/2026 21:59 | 6 | 282.89 |
| 07/24/2026 21:59 | 7 | 282.89 |
| 07/24/2026 21:59 | 12 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 160 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 40 | 282.88 |
| 07/24/2026 21:59 | 200 | 282.88 |
| 07/24/2026 21:59 | 20 | 282.88 |
| 07/24/2026 21:59 | 29 | 282.88 |
| 07/24/2026 21:59 | 1 | 282.88 |
| 07/24/2026 21:59 | 60 | 282.90 |
| 07/24/2026 21:59 | 7 | 282.90 |
| 07/24/2026 21:59 | 30 | 282.89 |
| 07/24/2026 21:59 | 67 | 282.93 |
| 07/24/2026 21:59 | 6 | 282.92 |
| 07/24/2026 21:59 | 7 | 282.92 |
| 07/24/2026 21:59 | 40 | 282.91 |
| 07/24/2026 21:59 | 80 | 282.91 |
| 07/24/2026 21:59 | 20 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.91 |
| 07/24/2026 21:59 | 100 | 282.90 |
| 07/24/2026 21:59 | 100 | 282.895 |
| 07/24/2026 21:59 | 38 | 282.88 |
| 07/24/2026 21:59 | 31 | 282.88 |
| 07/24/2026 21:59 | 9 | 282.88 |
| 07/24/2026 21:59 | 85 | 282.89 |
| 07/24/2026 21:59 | 595 | 282.89 |
| 07/24/2026 21:59 | 200 | 282.89 |
| 07/24/2026 21:59 | 40 | 282.89 |
| 07/24/2026 21:59 | 120 | 282.89 |
| 07/24/2026 21:59 | 10 | 282.89 |
| 07/24/2026 21:59 | 40 | 282.89 |
| 07/24/2026 21:59 | 2 | 282.89 |
| 07/24/2026 21:59 | 30 | 282.89 |
| 07/24/2026 21:59 | 11 | 282.89 |
| 07/24/2026 21:59 | 200 | 282.89 |
| 07/24/2026 21:59 | 80 | 282.89 |
| 07/24/2026 21:59 | 40 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:59 | 40 | 282.89 |
| 07/24/2026 21:59 | 2 | 282.89 |
| 07/24/2026 21:59 | 8 | 282.89 |
| 07/24/2026 21:59 | 22 | 282.89 |
| 07/24/2026 21:59 | 20 | 282.89 |
| 07/24/2026 21:59 | 80 | 282.89 |
| 07/24/2026 21:59 | 200 | 282.89 |
| 07/24/2026 21:59 | 24 | 282.89 |
| 07/24/2026 21:59 | 26 | 282.89 |
| 07/24/2026 21:59 | 6 | 282.89 |
| 07/24/2026 21:59 | 40 | 282.89 |
| 07/24/2026 21:59 | 73 | 282.89 |
| 07/24/2026 21:59 | 47 | 282.89 |
| 07/24/2026 21:59 | 33 | 282.89 |
| 07/24/2026 21:59 | 7 | 282.89 |
| 07/24/2026 21:59 | 1 | 282.89 |
| 07/24/2026 21:58 | 100 | 282.91 |
| 07/24/2026 21:58 | 100 | 282.91 |
| 07/24/2026 21:58 | 100 | 282.91 |
| 07/24/2026 21:58 | 100 | 282.91 |
| 07/24/2026 21:58 | 30 | 282.92 |
| 07/24/2026 21:58 | 100 | 282.92 |
| 07/24/2026 21:58 | 100 | 282.91 |
| 07/24/2026 21:58 | 100 | 282.91 |
| 07/24/2026 21:58 | 140 | 282.91 |
| 07/24/2026 21:58 | 40 | 282.88 |
| 07/24/2026 21:58 | 40 | 282.88 |
| 07/24/2026 21:58 | 40 | 282.87 |
| 07/24/2026 21:58 | 40 | 282.86 |
| 07/24/2026 21:58 | 2 | 282.86 |
| 07/24/2026 21:58 | 40 | 282.86 |
| 07/24/2026 21:58 | 37 | 282.85 |
| 07/24/2026 21:58 | 2 | 282.85 |
| 07/24/2026 21:58 | 1 | 282.85 |
| 07/24/2026 21:58 | 130 | 282.84 |
| 07/24/2026 21:58 | 51 | 282.84 |
| 07/24/2026 21:58 | 80 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 9 | 282.83 |
| 07/24/2026 21:58 | 7 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 39 | 282.84 |
| 07/24/2026 21:58 | 14 | 282.84 |
| 07/24/2026 21:58 | 1 | 282.84 |
| 07/24/2026 21:58 | 39 | 282.84 |
| 07/24/2026 21:58 | 25 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 13 | 282.84 |
| 07/24/2026 21:58 | 22 | 282.84 |
| 07/24/2026 21:58 | 30 | 282.84 |
| 07/24/2026 21:58 | 1 | 282.84 |
| 07/24/2026 21:58 | 3 | 282.82 |
| 07/24/2026 21:58 | 58 | 282.82 |
| 07/24/2026 21:58 | 10 | 282.82 |
| 07/24/2026 21:58 | 40 | 282.82 |
| 07/24/2026 21:58 | 100 | 282.83 |
| 07/24/2026 21:58 | 4 | 282.83 |
| 07/24/2026 21:58 | 40 | 282.83 |
| 07/24/2026 21:58 | 27 | 282.83 |
| 07/24/2026 21:58 | 13 | 282.83 |
| 07/24/2026 21:58 | 30 | 282.83 |
| 07/24/2026 21:58 | 10 | 282.83 |
| 07/24/2026 21:58 | 48 | 282.83 |
| 07/24/2026 21:58 | 120 | 282.83 |
| 07/24/2026 21:58 | 10 | 282.83 |
| 07/24/2026 21:58 | 60 | 282.83 |
| 07/24/2026 21:58 | 100 | 282.83 |
| 07/24/2026 21:58 | 100 | 282.82 |
| 07/24/2026 21:58 | 6 | 282.79 |
| 07/24/2026 21:58 | 6 | 282.79 |
| 07/24/2026 21:58 | 22 | 282.80 |
| 07/24/2026 21:58 | 20 | 282.815 |
| 07/24/2026 21:58 | 20 | 282.83 |
| 07/24/2026 21:58 | 100 | 282.815 |
| 07/24/2026 21:58 | 18 | 282.84 |
| 07/24/2026 21:58 | 13 | 282.84 |
| 07/24/2026 21:58 | 1 | 282.82 |
| 07/24/2026 21:58 | 32 | 282.80 |
| 07/24/2026 21:58 | 32 | 282.82 |
| 07/24/2026 21:58 | 26 | 282.84 |
| 07/24/2026 21:58 | 13 | 282.84 |
| 07/24/2026 21:58 | 27 | 282.84 |
| 07/24/2026 21:58 | 201 | 282.84 |
| 07/24/2026 21:58 | 102 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 138 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 182 | 282.84 |
| 07/24/2026 21:58 | 138 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 40 | 282.84 |
| 07/24/2026 21:58 | 23 | 282.84 |
| 07/24/2026 21:58 | 17 | 282.84 |
| 07/24/2026 21:58 | 3 | 282.82 |
| 07/24/2026 21:58 | 11 | 282.74 |
| 07/24/2026 21:58 | 40 | 282.60 |
| 07/24/2026 21:58 | 160 | 282.71 |
| 07/24/2026 21:58 | 1 | 282.70 |
| 07/24/2026 21:58 | 60 | 282.67 |
| 07/24/2026 21:58 | 1 | 282.64 |
| 07/24/2026 21:58 | 360 | 282.64 |
| 07/24/2026 21:58 | 240 | 282.64 |
| 07/24/2026 21:58 | 400 | 282.64 |
| 07/24/2026 21:58 | 80 | 282.64 |
| 07/24/2026 21:58 | 80 | 282.64 |
| 07/24/2026 21:58 | 160 | 282.64 |
| 07/24/2026 21:58 | 40 | 282.64 |
| 07/24/2026 21:58 | 40 | 282.64 |
| 07/24/2026 21:58 | 40 | 282.64 |
| 07/24/2026 21:58 | 40 | 282.64 |
| 07/24/2026 21:58 | 40 | 282.64 |
| 07/24/2026 21:58 | 44 | 282.62 |
| 07/24/2026 21:58 | 40 | 282.62 |
| 07/24/2026 21:58 | 20 | 282.62 |
| 07/24/2026 21:58 | 10 | 282.61 |
| 07/24/2026 21:58 | 100 | 282.60 |
| 07/24/2026 21:58 | 40 | 282.60 |
| 07/24/2026 21:58 | 100 | 282.59 |
| 07/24/2026 21:58 | 50 | 282.59 |
| 07/24/2026 21:58 | 100 | 282.59 |
| 07/24/2026 21:58 | 4 | 282.58 |
| 07/24/2026 21:58 | 11 | 282.56 |
| 07/24/2026 21:58 | 15 | 282.56 |
| 07/24/2026 21:58 | 40 | 282.56 |
| 07/24/2026 21:58 | 29 | 282.56 |
| 07/24/2026 21:58 | 40 | 282.56 |
| 07/24/2026 21:58 | 40 | 282.56 |
| 07/24/2026 21:58 | 1 | 282.56 |
| 07/24/2026 21:58 | 40 | 282.56 |
| 07/24/2026 21:58 | 29 | 282.56 |
| 07/24/2026 21:58 | 15 | 282.56 |
| 07/24/2026 21:58 | 11 | 282.54 |
| 07/24/2026 21:58 | 2 | 282.54 |
| 07/24/2026 21:58 | 38 | 282.54 |
| 07/24/2026 21:58 | 40 | 282.54 |
| 07/24/2026 21:58 | 56 | 282.55 |
| 07/24/2026 21:58 | 18 | 282.56 |
| 07/24/2026 21:58 | 56 | 282.56 |
| 07/24/2026 21:58 | 25 | 282.56 |
| 07/24/2026 21:58 | 30 | 282.585 |
| 07/24/2026 21:58 | 20 | 282.55 |
| 07/24/2026 21:58 | 40 | 282.52 |
| 07/24/2026 21:58 | 34 | 282.52 |
| 07/24/2026 21:58 | 7 | 282.52 |
| 07/24/2026 21:58 | 33 | 282.52 |
| 07/24/2026 21:58 | 1 | 282.51 |
| 07/24/2026 21:58 | 1 | 282.51 |
| 07/24/2026 21:58 | 240 | 282.51 |
| 07/24/2026 21:58 | 40 | 282.51 |
| 07/24/2026 21:58 | 40 | 282.51 |
| 07/24/2026 21:58 | 40 | 282.51 |
| 07/24/2026 21:58 | 2 | 282.51 |
| 07/24/2026 21:58 | 2 | 282.51 |
| 07/24/2026 21:58 | 40 | 282.51 |
| 07/24/2026 21:58 | 1 | 282.50 |
| 07/24/2026 21:58 | 100 | 282.50 |
| 07/24/2026 21:58 | 1 | 282.50 |
| 07/24/2026 21:58 | 80 | 282.50 |
| 07/24/2026 21:58 | 40 | 282.50 |
| 07/24/2026 21:58 | 40 | 282.50 |
| 07/24/2026 21:58 | 40 | 282.50 |
| 07/24/2026 21:58 | 3 | 282.50 |
| 07/24/2026 21:58 | 40 | 282.50 |
| 07/24/2026 21:58 | 7 | 282.50 |
| 07/24/2026 21:58 | 7 | 282.50 |
| 07/24/2026 21:58 | 40 | 282.49 |
| 07/24/2026 21:58 | 40 | 282.49 |
| 07/24/2026 21:58 | 51 | 282.49 |
| 07/24/2026 21:58 | 10 | 282.49 |
| 07/24/2026 21:58 | 650 | 282.49 |
| 07/24/2026 21:58 | 30 | 282.49 |
| 07/24/2026 21:58 | 1 | 282.48 |
| 07/24/2026 21:58 | 33 | 282.48 |
| 07/24/2026 21:58 | 10 | 282.48 |
| 07/24/2026 21:58 | 5 | 282.48 |
| 07/24/2026 21:58 | 40 | 282.48 |
| 07/24/2026 21:58 | 2 | 282.48 |
| 07/24/2026 21:58 | 1 | 282.48 |
| 07/24/2026 21:58 | 43 | 282.47 |
| 07/24/2026 21:58 | 6 | 282.47 |
| 07/24/2026 21:58 | 40 | 282.47 |
| 07/24/2026 21:58 | 9 | 282.47 |
| 07/24/2026 21:58 | 1 | 282.46 |
| 07/24/2026 21:58 | 6 | 282.46 |
| 07/24/2026 21:58 | 1 | 282.47 |
| 07/24/2026 21:58 | 1 | 282.47 |
| 07/24/2026 21:58 | 32 | 282.46 |
| 07/24/2026 21:58 | 50 | 282.46 |
| 07/24/2026 21:58 | 20 | 282.46 |
| 07/24/2026 21:58 | 20 | 282.46 |
| 07/24/2026 21:58 | 30 | 282.45 |
| 07/24/2026 21:58 | 20 | 282.43 |
| 07/24/2026 21:58 | 120 | 282.43 |
| 07/24/2026 21:58 | 40 | 282.43 |
| 07/24/2026 21:58 | 40 | 282.43 |
| 07/24/2026 21:58 | 40 | 282.43 |
| 07/24/2026 21:58 | 20 | 282.43 |
| 07/24/2026 21:58 | 20 | 282.43 |
| 07/24/2026 21:58 | 11 | 282.44 |
| 07/24/2026 21:58 | 40 | 282.45 |
| 07/24/2026 21:58 | 24 | 282.45 |
| 07/24/2026 21:58 | 40 | 282.45 |
| 07/24/2026 21:58 | 22 | 282.46 |
| 07/24/2026 21:58 | 8 | 282.50 |
| 07/24/2026 21:58 | 2 | 282.50 |
| 07/24/2026 21:58 | 40 | 282.50 |
| 07/24/2026 21:58 | 16 | 282.49 |
| 07/24/2026 21:58 | 80 | 282.49 |
| 07/24/2026 21:58 | 51 | 282.49 |
| 07/24/2026 21:58 | 40 | 282.49 |
| 07/24/2026 21:58 | 38 | 282.49 |
| 07/24/2026 21:58 | 2 | 282.49 |
| 07/24/2026 21:58 | 40 | 282.48 |
| 07/24/2026 21:58 | 12 | 282.47 |
| 07/24/2026 21:58 | 1 | 282.46 |
| 07/24/2026 21:58 | 40 | 282.46 |
| 07/24/2026 21:58 | 38 | 282.46 |
| 07/24/2026 21:58 | 12 | 282.46 |
| 07/24/2026 21:58 | 7 | 282.46 |
| 07/24/2026 21:58 | 20 | 282.46 |
| 07/24/2026 21:58 | 1 | 282.45 |
| 07/24/2026 21:58 | 100 | 282.44 |
| 07/24/2026 21:58 | 80 | 282.42 |
| 07/24/2026 21:58 | 20 | 282.41 |
| 07/24/2026 21:58 | 40 | 282.41 |
| 07/24/2026 21:58 | 66 | 282.41 |
| 07/24/2026 21:58 | 14 | 282.41 |
| 07/24/2026 21:58 | 18 | 282.42 |
| 07/24/2026 21:58 | 5 | 282.42 |
| 07/24/2026 21:58 | 30 | 282.44 |
| 07/24/2026 21:58 | 90 | 282.44 |
| 07/24/2026 21:58 | 95 | 282.44 |
| 07/24/2026 21:58 | 23 | 282.44 |
| 07/24/2026 21:58 | 2 | 282.44 |
| 07/24/2026 21:58 | 40 | 282.43 |
| 07/24/2026 21:58 | 53 | 282.43 |
| 07/24/2026 21:58 | 40 | 282.43 |
| 07/24/2026 21:58 | 40 | 282.43 |
| 07/24/2026 21:58 | 100 | 282.415 |
| 07/24/2026 21:58 | 40 | 282.42 |
| 07/24/2026 21:58 | 100 | 282.40 |
| 07/24/2026 21:58 | 1 | 282.41 |
| 07/24/2026 21:58 | 26 | 282.41 |
| 07/24/2026 21:58 | 40 | 282.41 |
| 07/24/2026 21:58 | 14 | 282.41 |
| 07/24/2026 21:58 | 40 | 282.41 |
| 07/24/2026 21:58 | 40 | 282.41 |
| 07/24/2026 21:58 | 1 | 282.41 |
| 07/24/2026 21:58 | 13 | 282.41 |
| 07/24/2026 21:58 | 1 | 282.40 |
| 07/24/2026 21:58 | 12 | 282.40 |
| 07/24/2026 21:58 | 35 | 282.39 |
| 07/24/2026 21:58 | 5 | 282.39 |
| 07/24/2026 21:58 | 40 | 282.39 |
| 07/24/2026 21:58 | 5 | 282.39 |
| 07/24/2026 21:58 | 21 | 282.39 |
| 07/24/2026 21:58 | 40 | 282.39 |
| 07/24/2026 21:58 | 5 | 282.38 |
| 07/24/2026 21:58 | 22 | 282.38 |
| 07/24/2026 21:58 | 40 | 282.38 |
| 07/24/2026 21:58 | 50 | 282.38 |
| 07/24/2026 21:58 | 80 | 282.38 |
| 07/24/2026 21:58 | 5 | 282.37 |
| 07/24/2026 21:58 | 40 | 282.34 |
| 07/24/2026 21:57 | 7 | 282.36 |
| 07/24/2026 21:57 | 40 | 282.36 |
| 07/24/2026 21:57 | 4 | 282.39 |
| 07/24/2026 21:57 | 1 | 282.38 |
| 07/24/2026 21:57 | 6 | 282.39 |
| 07/24/2026 21:57 | 40 | 282.40 |
| 07/24/2026 21:57 | 22 | 282.40 |
| 07/24/2026 21:57 | 1 | 282.40 |
| 07/24/2026 21:57 | 7 | 282.40 |
| 07/24/2026 21:57 | 7 | 282.41 |
| 07/24/2026 21:57 | 33 | 282.41 |
| 07/24/2026 21:57 | 40 | 282.41 |
| 07/24/2026 21:57 | 1 | 282.41 |
| 07/24/2026 21:57 | 40 | 282.41 |
| 07/24/2026 21:57 | 4 | 282.43 |
| 07/24/2026 21:57 | 2 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 60 | 282.43 |
| 07/24/2026 21:57 | 50 | 282.43 |
| 07/24/2026 21:57 | 100 | 282.425 |
| 07/24/2026 21:57 | 160 | 282.42 |
| 07/24/2026 21:57 | 120 | 282.42 |
| 07/24/2026 21:57 | 40 | 282.42 |
| 07/24/2026 21:57 | 40 | 282.42 |
| 07/24/2026 21:57 | 120 | 282.42 |
| 07/24/2026 21:57 | 200 | 282.42 |
| 07/24/2026 21:57 | 40 | 282.42 |
| 07/24/2026 21:57 | 96 | 282.45 |
| 07/24/2026 21:57 | 3 | 282.44 |
| 07/24/2026 21:57 | 8 | 282.44 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 8 | 282.43 |
| 07/24/2026 21:57 | 1 | 282.40 |
| 07/24/2026 21:57 | 6 | 282.42 |
| 07/24/2026 21:57 | 73 | 282.41 |
| 07/24/2026 21:57 | 21 | 282.41 |
| 07/24/2026 21:57 | 20 | 282.41 |
| 07/24/2026 21:57 | 53 | 282.41 |
| 07/24/2026 21:57 | 40 | 282.39 |
| 07/24/2026 21:57 | 40 | 282.39 |
| 07/24/2026 21:57 | 7 | 282.39 |
| 07/24/2026 21:57 | 1 | 282.40 |
| 07/24/2026 21:57 | 40 | 282.41 |
| 07/24/2026 21:57 | 40 | 282.41 |
| 07/24/2026 21:57 | 520 | 282.42 |
| 07/24/2026 21:57 | 40 | 282.42 |
| 07/24/2026 21:57 | 520 | 282.42 |
| 07/24/2026 21:57 | 8 | 282.42 |
| 07/24/2026 21:57 | 40 | 282.42 |
| 07/24/2026 21:57 | 520 | 282.42 |
| 07/24/2026 21:57 | 21 | 282.44 |
| 07/24/2026 21:57 | 100 | 282.44 |
| 07/24/2026 21:57 | 37 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 83 | 282.43 |
| 07/24/2026 21:57 | 120 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 120 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 100 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 120 | 282.43 |
| 07/24/2026 21:57 | 23 | 282.43 |
| 07/24/2026 21:57 | 31 | 282.45 |
| 07/24/2026 21:57 | 2 | 282.44 |
| 07/24/2026 21:57 | 40 | 282.44 |
| 07/24/2026 21:57 | 2 | 282.46 |
| 07/24/2026 21:57 | 1 | 282.46 |
| 07/24/2026 21:57 | 1 | 282.46 |
| 07/24/2026 21:57 | 10 | 282.445 |
| 07/24/2026 21:57 | 32 | 282.43 |
| 07/24/2026 21:57 | 1 | 282.46 |
| 07/24/2026 21:57 | 1 | 282.46 |
| 07/24/2026 21:57 | 40 | 282.45 |
| 07/24/2026 21:57 | 11 | 282.44 |
| 07/24/2026 21:57 | 40 | 282.44 |
| 07/24/2026 21:57 | 40 | 282.44 |
| 07/24/2026 21:57 | 80 | 282.44 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 49 | 282.43 |
| 07/24/2026 21:57 | 3 | 282.43 |
| 07/24/2026 21:57 | 40 | 282.43 |
| 07/24/2026 21:57 | 11 | 282.41 |
| 07/24/2026 21:57 | 8 | 282.40 |
| 07/24/2026 21:57 | 40 | 282.40 |
| 07/24/2026 21:57 | 26 | 282.38 |
| 07/24/2026 21:57 | 50 | 282.36 |
| 07/24/2026 21:57 | 23 | 282.38 |
| 07/24/2026 21:57 | 5 | 282.38 |
| 07/24/2026 21:57 | 10 | 282.40 |
| 07/24/2026 21:57 | 1 | 282.39 |
| 07/24/2026 21:57 | 100 | 282.35 |
| 07/24/2026 21:57 | 1 | 282.38 |
| 07/24/2026 21:57 | 18 | 282.37 |
| 07/24/2026 21:57 | 48 | 282.36 |
| 07/24/2026 21:57 | 120 | 282.36 |
| 07/24/2026 21:57 | 5 | 282.32 |
| 07/24/2026 21:57 | 22 | 282.35 |
| 07/24/2026 21:57 | 40 | 282.32 |
| 07/24/2026 21:57 | 31 | 282.34 |
| 07/24/2026 21:56 | 29 | 282.33 |
| 07/24/2026 21:56 | 11 | 282.33 |
| 07/24/2026 21:56 | 29 | 282.33 |
| 07/24/2026 21:56 | 14 | 282.33 |
| 07/24/2026 21:56 | 11 | 282.34 |
| 07/24/2026 21:56 | 78 | 282.35 |
| 07/24/2026 21:56 | 2 | 282.35 |
| 07/24/2026 21:56 | 28 | 282.36 |
| 07/24/2026 21:56 | 55 | 282.35 |
| 07/24/2026 21:56 | 80 | 282.35 |
| 07/24/2026 21:56 | 80 | 282.35 |
| 07/24/2026 21:56 | 19 | 282.38 |
| 07/24/2026 21:56 | 4 | 282.41 |
| 07/24/2026 21:56 | 4 | 282.41 |
| 07/24/2026 21:56 | 1 | 282.41 |
| 07/24/2026 21:56 | 40 | 282.42 |
| 07/24/2026 21:56 | 40 | 282.42 |
| 07/24/2026 21:56 | 3 | 282.43 |
| 07/24/2026 21:56 | 72 | 282.43 |
| 07/24/2026 21:56 | 11 | 282.43 |
| 07/24/2026 21:56 | 29 | 282.43 |
| 07/24/2026 21:56 | 40 | 282.45 |
| 07/24/2026 21:56 | 80 | 282.45 |
| 07/24/2026 21:56 | 80 | 282.45 |
| 07/24/2026 21:56 | 120 | 282.45 |
| 07/24/2026 21:56 | 184 | 282.45 |
| 07/24/2026 21:56 | 200 | 282.45 |
| 07/24/2026 21:56 | 80 | 282.45 |
| 07/24/2026 21:56 | 120 | 282.45 |
| 07/24/2026 21:56 | 480 | 282.45 |
| 07/24/2026 21:56 | 9 | 282.46 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 212 | 282.45 |
| 07/24/2026 21:56 | 120 | 282.45 |
| 07/24/2026 21:56 | 80 | 282.45 |
| 07/24/2026 21:56 | 211 | 282.45 |
| 07/24/2026 21:56 | 212 | 282.45 |
| 07/24/2026 21:56 | 57 | 282.45 |
| 07/24/2026 21:56 | 43 | 282.45 |
| 07/24/2026 21:56 | 100 | 282.45 |
| 07/24/2026 21:56 | 200 | 282.45 |
| 07/24/2026 21:56 | 137 | 282.45 |
| 07/24/2026 21:56 | 182 | 282.45 |
| 07/24/2026 21:56 | 5 | 282.45 |
| 07/24/2026 21:56 | 100 | 282.45 |
| 07/24/2026 21:56 | 40 | 282.45 |
| 07/24/2026 21:56 | 63 | 282.45 |
| 07/24/2026 21:56 | 90 | 282.45 |
| 07/24/2026 21:56 | 40 | 282.45 |
| 07/24/2026 21:56 | 480 | 282.45 |
| 07/24/2026 21:56 | 53 | 282.45 |
| 07/24/2026 21:56 | 406 | 282.45 |
| 07/24/2026 21:56 | 36 | 282.46 |
| 07/24/2026 21:56 | 74 | 282.45 |
| 07/24/2026 21:56 | 16 | 282.45 |
| 07/24/2026 21:56 | 24 | 282.45 |
| 07/24/2026 21:56 | 480 | 282.45 |
| 07/24/2026 21:56 | 40 | 282.45 |
| 07/24/2026 21:56 | 10 | 282.46 |
| 07/24/2026 21:56 | 100 | 282.47 |
| 07/24/2026 21:56 | 40 | 282.49 |
| 07/24/2026 21:56 | 40 | 282.48 |
| 07/24/2026 21:56 | 40 | 282.48 |
| 07/24/2026 21:56 | 8 | 282.45 |
| 07/24/2026 21:56 | 2 | 282.45 |
| 07/24/2026 21:56 | 10 | 282.45 |
| 07/24/2026 21:56 | 10 | 282.45 |
| 07/24/2026 21:56 | 49 | 282.44 |
| 07/24/2026 21:56 | 40 | 282.44 |
| 07/24/2026 21:56 | 10 | 282.44 |
| 07/24/2026 21:56 | 100 | 282.43 |
| 07/24/2026 21:56 | 7 | 282.42 |
| 07/24/2026 21:56 | 7 | 282.43 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 22 | 282.46 |
| 07/24/2026 21:56 | 1 | 282.46 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 23 | 282.475 |
| 07/24/2026 21:56 | 1 | 282.50 |
| 07/24/2026 21:56 | 1 | 282.49 |
| 07/24/2026 21:56 | 40 | 282.49 |
| 07/24/2026 21:56 | 27 | 282.49 |
| 07/24/2026 21:56 | 22 | 282.48 |
| 07/24/2026 21:56 | 80 | 282.48 |
| 07/24/2026 21:56 | 40 | 282.48 |
| 07/24/2026 21:56 | 40 | 282.48 |
| 07/24/2026 21:56 | 39 | 282.48 |
| 07/24/2026 21:56 | 1 | 282.48 |
| 07/24/2026 21:56 | 40 | 282.48 |
| 07/24/2026 21:56 | 40 | 282.48 |
| 07/24/2026 21:56 | 9 | 282.48 |
| 07/24/2026 21:56 | 31 | 282.48 |
| 07/24/2026 21:56 | 9 | 282.48 |
| 07/24/2026 21:56 | 1 | 282.47 |
| 07/24/2026 21:56 | 1 | 282.45 |
| 07/24/2026 21:56 | 80 | 282.47 |
| 07/24/2026 21:56 | 5 | 282.47 |
| 07/24/2026 21:56 | 35 | 282.47 |
| 07/24/2026 21:56 | 40 | 282.47 |
| 07/24/2026 21:56 | 20 | 282.47 |
| 07/24/2026 21:56 | 40 | 282.47 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 87 | 282.46 |
| 07/24/2026 21:56 | 33 | 282.46 |
| 07/24/2026 21:56 | 40 | 282.46 |
| 07/24/2026 21:56 | 1 | 282.44 |
| 07/24/2026 21:56 | 14 | 282.44 |
| 07/24/2026 21:56 | 80 | 282.44 |
| 07/24/2026 21:56 | 80 | 282.44 |
| 07/24/2026 21:56 | 80 | 282.44 |
| 07/24/2026 21:56 | 25 | 282.44 |
| 07/24/2026 21:56 | 55 | 282.44 |
| 07/24/2026 21:56 | 25 | 282.44 |
| 07/24/2026 21:56 | 40 | 282.43 |
| 07/24/2026 21:56 | 6 | 282.43 |
| 07/24/2026 21:56 | 34 | 282.43 |
| 07/24/2026 21:56 | 41 | 282.43 |
| 07/24/2026 21:56 | 11 | 282.43 |
| 07/24/2026 21:56 | 89 | 282.43 |
| 07/24/2026 21:56 | 69 | 282.43 |
| 07/24/2026 21:56 | 2 | 282.43 |
| 07/24/2026 21:56 | 1 | 282.42 |
| 07/24/2026 21:56 | 20 | 282.36 |
| 07/24/2026 21:56 | 1 | 282.44 |
| 07/24/2026 21:56 | 1 | 282.44 |
| 07/24/2026 21:56 | 4 | 282.44 |
| 07/24/2026 21:56 | 40 | 282.42 |
| 07/24/2026 21:56 | 40 | 282.41 |
| 07/24/2026 21:56 | 50 | 282.41 |
| 07/24/2026 21:56 | 1 | 282.40 |
| 07/24/2026 21:56 | 1 | 282.40 |
| 07/24/2026 21:56 | 20 | 282.39 |
| 07/24/2026 21:56 | 40 | 282.39 |
| 07/24/2026 21:56 | 40 | 282.39 |
| 07/24/2026 21:56 | 26 | 282.38 |
| 07/24/2026 21:56 | 14 | 282.38 |
| 07/24/2026 21:56 | 40 | 282.38 |
| 07/24/2026 21:55 | 40 | 282.42 |
| 07/24/2026 21:55 | 51 | 282.41 |
| 07/24/2026 21:55 | 45 | 282.41 |
| 07/24/2026 21:55 | 40 | 282.41 |
| 07/24/2026 21:55 | 19 | 282.41 |
| 07/24/2026 21:55 | 1 | 282.41 |
| 07/24/2026 21:55 | 2 | 282.40 |
| 07/24/2026 21:55 | 50 | 282.40 |
| 07/24/2026 21:55 | 40 | 282.41 |
| 07/24/2026 21:55 | 560 | 282.41 |
| 07/24/2026 21:55 | 7 | 282.41 |
| 07/24/2026 21:55 | 40 | 282.40 |
| 07/24/2026 21:55 | 40 | 282.40 |
| 07/24/2026 21:55 | 7 | 282.40 |
| 07/24/2026 21:55 | 40 | 282.39 |
| 07/24/2026 21:55 | 40 | 282.39 |
| 07/24/2026 21:55 | 5 | 282.39 |
| 07/24/2026 21:55 | 1 | 282.39 |
| 07/24/2026 21:55 | 1 | 282.39 |
| 07/24/2026 21:55 | 36 | 282.36 |
| 07/24/2026 21:55 | 16 | 282.37 |
| 07/24/2026 21:55 | 40 | 282.37 |
| 07/24/2026 21:55 | 24 | 282.37 |
| 07/24/2026 21:55 | 40 | 282.37 |
| 07/24/2026 21:55 | 40 | 282.37 |
| 07/24/2026 21:55 | 7 | 282.37 |
| 07/24/2026 21:55 | 120 | 282.37 |
| 07/24/2026 21:55 | 3 | 282.36 |
| 07/24/2026 21:55 | 7 | 282.36 |
| 07/24/2026 21:55 | 14 | 282.35 |
| 07/24/2026 21:55 | 4 | 282.34 |
| 07/24/2026 21:55 | 7 | 282.32 |
| 07/24/2026 21:55 | 99 | 282.34 |
| 07/24/2026 21:55 | 100 | 282.345 |
| 07/24/2026 21:55 | 100 | 282.345 |
| 07/24/2026 21:55 | 20 | 282.35 |
| 07/24/2026 21:55 | 81 | 282.35 |
| 07/24/2026 21:55 | 120 | 282.35 |
| 07/24/2026 21:55 | 149 | 282.35 |
| 07/24/2026 21:55 | 291 | 282.35 |
| 07/24/2026 21:55 | 40 | 282.35 |
| 07/24/2026 21:55 | 21 | 282.35 |
| 07/24/2026 21:55 | 2 | 282.36 |
| 07/24/2026 21:55 | 21 | 282.38 |
| 07/24/2026 21:55 | 1 | 282.38 |
| 07/24/2026 21:55 | 7 | 282.38 |
| 07/24/2026 21:55 | 14 | 282.38 |
| 07/24/2026 21:55 | 56 | 282.38 |
| 07/24/2026 21:55 | 99 | 282.35 |
| 07/24/2026 21:55 | 190 | 282.35 |
| 07/24/2026 21:55 | 40 | 282.36 |
| 07/24/2026 21:55 | 14 | 282.36 |
| 07/24/2026 21:55 | 4 | 282.40 |
| 07/24/2026 21:55 | 4 | 282.40 |
| 07/24/2026 21:55 | 4 | 282.40 |
| 07/24/2026 21:55 | 1 | 282.40 |
| 07/24/2026 21:55 | 40 | 282.35 |
| 07/24/2026 21:55 | 248 | 282.35 |
| 07/24/2026 21:55 | 50 | 282.36 |
| 07/24/2026 21:55 | 100 | 282.36 |
| 07/24/2026 21:55 | 2 | 282.35 |
| 07/24/2026 21:55 | 2 | 282.35 |
| 07/24/2026 21:55 | 100 | 282.36 |
| 07/24/2026 21:55 | 50 | 282.36 |
| 07/24/2026 21:55 | 100 | 282.36 |
| 07/24/2026 21:55 | 100 | 282.36 |
| 07/24/2026 21:55 | 1 | 282.40 |
| 07/24/2026 21:55 | 100 | 282.39 |
| 07/24/2026 21:55 | 9 | 282.39 |
| 07/24/2026 21:55 | 44 | 282.38 |
| 07/24/2026 21:55 | 36 | 282.38 |
| 07/24/2026 21:55 | 8 | 282.38 |
| 07/24/2026 21:55 | 12 | 282.36 |
| 07/24/2026 21:55 | 120 | 282.37 |
| 07/24/2026 21:55 | 6 | 282.43 |
| 07/24/2026 21:55 | 5 | 282.42 |
| 07/24/2026 21:55 | 5 | 282.41 |
| 07/24/2026 21:55 | 2 | 282.41 |
| 07/24/2026 21:55 | 57 | 282.375 |
| 07/24/2026 21:55 | 1 | 282.44 |
| 07/24/2026 21:55 | 11 | 282.44 |
| 07/24/2026 21:55 | 1 | 282.46 |
| 07/24/2026 21:55 | 2 | 282.46 |
| 07/24/2026 21:55 | 4 | 282.46 |
| 07/24/2026 21:55 | 40 | 282.47 |
| 07/24/2026 21:55 | 2 | 282.47 |
| 07/24/2026 21:55 | 2 | 282.48 |
| 07/24/2026 21:55 | 160 | 282.48 |
| 07/24/2026 21:55 | 1 | 282.51 |
| 07/24/2026 21:55 | 5 | 282.52 |
| 07/24/2026 21:55 | 40 | 282.51 |
| 07/24/2026 21:55 | 200 | 282.48 |
| 07/24/2026 21:55 | 8 | 282.52 |
| 07/24/2026 21:55 | 400 | 282.48 |
| 07/24/2026 21:55 | 40 | 282.51 |
| 07/24/2026 21:55 | 400 | 282.48 |
| 07/24/2026 21:55 | 43 | 282.50 |
| 07/24/2026 21:55 | 7 | 282.54 |
| 07/24/2026 21:55 | 17 | 282.60 |
| 07/24/2026 21:55 | 6 | 282.60 |
| 07/24/2026 21:55 | 58 | 282.60 |
| 07/24/2026 21:55 | 5 | 282.61 |
| 07/24/2026 21:55 | 5 | 282.61 |
| 07/24/2026 21:55 | 5 | 282.59 |
| 07/24/2026 21:55 | 5 | 282.59 |
| 07/24/2026 21:55 | 1 | 282.59 |
| 07/24/2026 21:55 | 6 | 282.56 |
| 07/24/2026 21:55 | 42 | 282.55 |
| 07/24/2026 21:55 | 3 | 282.68 |
| 07/24/2026 21:55 | 17 | 282.68 |
| 07/24/2026 21:55 | 20 | 282.68 |
| 07/24/2026 21:55 | 5 | 282.69 |
| 07/24/2026 21:55 | 8 | 282.68 |
| 07/24/2026 21:55 | 40 | 282.68 |
| 07/24/2026 21:55 | 104 | 282.65 |
| 07/24/2026 21:55 | 40 | 282.67 |
| 07/24/2026 21:55 | 16 | 282.65 |
| 07/24/2026 21:55 | 11 | 282.65 |
| 07/24/2026 21:55 | 160 | 282.65 |
| 07/24/2026 21:55 | 40 | 282.65 |
| 07/24/2026 21:55 | 160 | 282.65 |
| 07/24/2026 21:55 | 40 | 282.65 |
| 07/24/2026 21:55 | 40 | 282.65 |
| 07/24/2026 21:55 | 40 | 282.65 |
| 07/24/2026 21:55 | 20 | 282.68 |
| 07/24/2026 21:55 | 1 | 282.69 |
| 07/24/2026 21:55 | 36 | 282.70 |
| 07/24/2026 21:55 | 6 | 282.75 |
| 07/24/2026 21:55 | 8 | 282.75 |
| 07/24/2026 21:55 | 14 | 282.73 |
| 07/24/2026 21:55 | 200 | 282.72 |
| 07/24/2026 21:55 | 23 | 282.72 |
| 07/24/2026 21:55 | 8 | 282.72 |
| 07/24/2026 21:55 | 8 | 282.73 |
| 07/24/2026 21:55 | 16 | 282.74 |
| 07/24/2026 21:55 | 41 | 282.78 |
| 07/24/2026 21:55 | 2 | 282.81 |
| 07/24/2026 21:55 | 40 | 282.81 |
| 07/24/2026 21:55 | 40 | 282.81 |
| 07/24/2026 21:55 | 6 | 282.80 |
| 07/24/2026 21:55 | 6 | 282.77 |
| 07/24/2026 21:55 | 6 | 282.76 |
| 07/24/2026 21:55 | 40 | 282.76 |
| 07/24/2026 21:55 | 6 | 282.76 |
| 07/24/2026 21:55 | 6 | 282.76 |
| 07/24/2026 21:55 | 6 | 282.75 |
| 07/24/2026 21:55 | 8 | 282.72 |
| 07/24/2026 21:55 | 6 | 282.78 |
| 07/24/2026 21:55 | 17 | 282.76 |
| 07/24/2026 21:55 | 25 | 282.76 |
| 07/24/2026 21:55 | 25 | 282.76 |
| 07/24/2026 21:55 | 14 | 282.76 |
| 07/24/2026 21:55 | 10 | 282.76 |
| 07/24/2026 21:55 | 25 | 282.76 |
| 07/24/2026 21:55 | 14 | 282.76 |
| 07/24/2026 21:55 | 10 | 282.76 |
| 07/24/2026 21:55 | 40 | 282.74 |
| 07/24/2026 21:55 | 40 | 282.70 |
| 07/24/2026 21:55 | 31 | 282.71 |
| 07/24/2026 21:55 | 40 | 282.72 |
| 07/24/2026 21:55 | 25 | 282.72 |
| 07/24/2026 21:55 | 5 | 282.72 |
| 07/24/2026 21:55 | 7 | 282.72 |
| 07/24/2026 21:55 | 33 | 282.72 |
| 07/24/2026 21:55 | 60 | 282.74 |
| 07/24/2026 21:55 | 50 | 282.74 |
| 07/24/2026 21:55 | 10 | 282.74 |
| 07/24/2026 21:55 | 400 | 282.74 |
| 07/24/2026 21:55 | 10 | 282.74 |
| 07/24/2026 21:55 | 400 | 282.74 |
| 07/24/2026 21:54 | 51 | 282.82 |
| 07/24/2026 21:54 | 4 | 282.82 |
| 07/24/2026 21:54 | 40 | 282.82 |
| 07/24/2026 21:54 | 5 | 282.81 |
| 07/24/2026 21:54 | 20 | 282.79 |
| 07/24/2026 21:54 | 26 | 282.79 |
| 07/24/2026 21:54 | 6 | 282.77 |
| 07/24/2026 21:54 | 2 | 282.77 |
| 07/24/2026 21:54 | 2 | 282.77 |
| 07/24/2026 21:54 | 4 | 282.79 |
| 07/24/2026 21:54 | 12 | 282.79 |
| 07/24/2026 21:54 | 22 | 282.77 |
| 07/24/2026 21:54 | 10 | 282.83 |
| 07/24/2026 21:54 | 1 | 282.84 |
| 07/24/2026 21:54 | 3 | 282.84 |
| 07/24/2026 21:54 | 1 | 282.84 |
| 07/24/2026 21:54 | 40 | 282.85 |
| 07/24/2026 21:54 | 40 | 282.85 |
| 07/24/2026 21:54 | 16 | 282.85 |
| 07/24/2026 21:54 | 24 | 282.85 |
| 07/24/2026 21:54 | 56 | 282.86 |
| 07/24/2026 21:54 | 64 | 282.86 |
| 07/24/2026 21:54 | 28 | 282.88 |
| 07/24/2026 21:54 | 132 | 282.89 |
| 07/24/2026 21:54 | 208 | 282.89 |
| 07/24/2026 21:54 | 152 | 282.89 |
| 07/24/2026 21:54 | 94 | 282.89 |
| 07/24/2026 21:54 | 40 | 282.89 |
| 07/24/2026 21:54 | 360 | 282.89 |
| 07/24/2026 21:54 | 94 | 282.89 |
| 07/24/2026 21:54 | 40 | 282.89 |
| 07/24/2026 21:54 | 360 | 282.89 |
| 07/24/2026 21:54 | 40 | 282.89 |
| 07/24/2026 21:54 | 360 | 282.89 |
| 07/24/2026 21:54 | 14 | 282.89 |
| 07/24/2026 21:54 | 40 | 282.89 |
| 07/24/2026 21:54 | 40 | 282.89 |
| 07/24/2026 21:54 | 25 | 282.95 |
| 07/24/2026 21:54 | 52 | 282.95 |
| 07/24/2026 21:54 | 14 | 282.95 |
| 07/24/2026 21:54 | 28 | 282.92 |
| 07/24/2026 21:54 | 50 | 282.91 |
| 07/24/2026 21:54 | 1 | 282.91 |
| 07/24/2026 21:54 | 68 | 282.91 |
| 07/24/2026 21:54 | 12 | 282.91 |
| 07/24/2026 21:54 | 35 | 282.90 |
| 07/24/2026 21:54 | 22 | 282.90 |
| 07/24/2026 21:54 | 18 | 282.90 |
| 07/24/2026 21:54 | 40 | 282.88 |
| 07/24/2026 21:54 | 9 | 282.86 |
| 07/24/2026 21:54 | 40 | 282.86 |
| 07/24/2026 21:54 | 40 | 282.86 |
| 07/24/2026 21:54 | 8 | 282.84 |
| 07/24/2026 21:54 | 12 | 282.84 |
| 07/24/2026 21:53 | 140 | 282.82 |
| 07/24/2026 21:53 | 24 | 282.81 |
| 07/24/2026 21:53 | 16 | 282.81 |
| 07/24/2026 21:53 | 28 | 282.81 |
| 07/24/2026 21:53 | 40 | 282.81 |
| 07/24/2026 21:53 | 8 | 282.81 |
| 07/24/2026 21:53 | 32 | 282.81 |
| 07/24/2026 21:53 | 40 | 282.81 |
| 07/24/2026 21:53 | 100 | 282.82 |
| 07/24/2026 21:53 | 14 | 282.82 |
| 07/24/2026 21:53 | 46 | 282.89 |
| 07/24/2026 21:53 | 100 | 282.86 |
| 07/24/2026 21:53 | 50 | 282.86 |
| 07/24/2026 21:53 | 40 | 282.86 |
| 07/24/2026 21:53 | 10 | 282.84 |
| 07/24/2026 21:53 | 4 | 282.84 |
| 07/24/2026 21:53 | 80 | 282.83 |
| 07/24/2026 21:53 | 10 | 282.83 |
| 07/24/2026 21:53 | 40 | 282.80 |
| 07/24/2026 21:53 | 5 | 282.80 |
| 07/24/2026 21:53 | 33 | 282.80 |
| 07/24/2026 21:53 | 67 | 282.80 |
| 07/24/2026 21:53 | 53 | 282.80 |
| 07/24/2026 21:53 | 40 | 282.80 |
| 07/24/2026 21:53 | 40 | 282.80 |
| 07/24/2026 21:53 | 2 | 282.79 |
| 07/24/2026 21:53 | 1 | 282.79 |
| 07/24/2026 21:53 | 36 | 282.79 |
| 07/24/2026 21:53 | 4 | 282.79 |
| 07/24/2026 21:53 | 4 | 282.78 |
| 07/24/2026 21:53 | 16 | 282.78 |
| 07/24/2026 21:53 | 4 | 282.77 |
| 07/24/2026 21:53 | 20 | 282.77 |
| 07/24/2026 21:53 | 3 | 282.72 |
| 07/24/2026 21:53 | 8 | 282.72 |
| 07/24/2026 21:53 | 32 | 282.67 |
| 07/24/2026 21:53 | 32 | 282.66 |
| 07/24/2026 21:53 | 50 | 282.67 |
| 07/24/2026 21:53 | 10 | 282.67 |
| 07/24/2026 21:53 | 33 | 282.69 |
| 07/24/2026 21:53 | 68 | 282.70 |
| 07/24/2026 21:53 | 11 | 282.67 |
| 07/24/2026 21:53 | 10 | 282.67 |
| 07/24/2026 21:53 | 12 | 282.68 |
| 07/24/2026 21:53 | 12 | 282.70 |
| 07/24/2026 21:53 | 18 | 282.66 |
| 07/24/2026 21:53 | 2 | 282.66 |
| 07/24/2026 21:53 | 4 | 282.66 |
| 07/24/2026 21:53 | 30 | 282.66 |
| 07/24/2026 21:53 | 6 | 282.66 |
| 07/24/2026 21:53 | 40 | 282.65 |
| 07/24/2026 21:53 | 40 | 282.64 |
| 07/24/2026 21:53 | 49 | 282.63 |
| 07/24/2026 21:52 | 12 | 282.62 |
| 07/24/2026 21:52 | 12 | 282.61 |
| 07/24/2026 21:52 | 40 | 282.61 |
| 07/24/2026 21:52 | 1 | 282.60 |
| 07/24/2026 21:52 | 2 | 282.60 |
| 07/24/2026 21:52 | 2 | 282.60 |
| 07/24/2026 21:52 | 20 | 282.60 |
| 07/24/2026 21:52 | 33 | 282.58 |
| 07/24/2026 21:52 | 7 | 282.58 |
| 07/24/2026 21:52 | 40 | 282.58 |
| 07/24/2026 21:52 | 7 | 282.58 |
| 07/24/2026 21:52 | 40 | 282.58 |
| 07/24/2026 21:52 | 3 | 282.57 |
| 07/24/2026 21:52 | 80 | 282.55 |
| 07/24/2026 21:52 | 51 | 282.51 |
| 07/24/2026 21:52 | 53 | 282.53 |
| 07/24/2026 21:52 | 30 | 282.53 |
| 07/24/2026 21:52 | 40 | 282.52 |
| 07/24/2026 21:52 | 14 | 282.52 |
| 07/24/2026 21:52 | 47 | 282.46 |
| 07/24/2026 21:52 | 20 | 282.48 |
| 07/24/2026 21:52 | 12 | 282.48 |
| 07/24/2026 21:52 | 20 | 282.48 |
| 07/24/2026 21:52 | 1 | 282.47 |
| 07/24/2026 21:52 | 10 | 282.44 |
| 07/24/2026 21:52 | 50 | 282.46 |
| 07/24/2026 21:52 | 40 | 282.46 |
| 07/24/2026 21:52 | 5 | 282.46 |
| 07/24/2026 21:52 | 20 | 282.42 |
| 07/24/2026 21:52 | 40 | 282.43 |
| 07/24/2026 21:52 | 1 | 282.43 |
| 07/24/2026 21:52 | 80 | 282.43 |
| 07/24/2026 21:52 | 50 | 282.44 |
| 07/24/2026 21:52 | 64 | 282.44 |
| 07/24/2026 21:52 | 16 | 282.44 |
| 07/24/2026 21:52 | 80 | 282.44 |
| 07/24/2026 21:52 | 80 | 282.44 |
| 07/24/2026 21:52 | 40 | 282.44 |
| 07/24/2026 21:52 | 160 | 282.44 |
| 07/24/2026 21:51 | 1 | 282.49 |
| 07/24/2026 21:51 | 2 | 282.49 |
| 07/24/2026 21:51 | 10 | 282.49 |
| 07/24/2026 21:51 | 47 | 282.47 |
| 07/24/2026 21:51 | 40 | 282.50 |
| 07/24/2026 21:51 | 49 | 282.50 |
| 07/24/2026 21:51 | 39 | 282.50 |
| 07/24/2026 21:51 | 40 | 282.50 |
| 07/24/2026 21:51 | 40 | 282.49 |
| 07/24/2026 21:51 | 7 | 282.49 |
| 07/24/2026 21:51 | 43 | 282.49 |
| 07/24/2026 21:51 | 10 | 282.49 |
| 07/24/2026 21:51 | 47 | 282.44 |
| 07/24/2026 21:51 | 14 | 282.47 |
| 07/24/2026 21:51 | 5 | 282.46 |
| 07/24/2026 21:51 | 49 | 282.415 |
| 07/24/2026 21:51 | 12 | 282.45 |
| 07/24/2026 21:51 | 40 | 282.47 |
| 07/24/2026 21:51 | 10 | 282.45 |
| 07/24/2026 21:51 | 12 | 282.45 |
| 07/24/2026 21:51 | 40 | 282.48 |
| 07/24/2026 21:51 | 40 | 282.48 |
| 07/24/2026 21:51 | 14 | 282.49 |
| 07/24/2026 21:51 | 10 | 282.51 |
| 07/24/2026 21:51 | 40 | 282.56 |
| 07/24/2026 21:51 | 20 | 282.54 |
| 07/24/2026 21:51 | 40 | 282.56 |
| 07/24/2026 21:51 | 40 | 282.56 |
| 07/24/2026 21:51 | 20 | 282.56 |
| 07/24/2026 21:51 | 40 | 282.57 |
| 07/24/2026 21:51 | 13 | 282.57 |
| 07/24/2026 21:51 | 6 | 282.58 |
| 07/24/2026 21:51 | 40 | 282.59 |
| 07/24/2026 21:51 | 40 | 282.59 |
| 07/24/2026 21:51 | 40 | 282.60 |
| 07/24/2026 21:51 | 2 | 282.59 |
| 07/24/2026 21:51 | 3 | 282.60 |
| 07/24/2026 21:51 | 2 | 282.60 |
| 07/24/2026 21:51 | 35 | 282.60 |
| 07/24/2026 21:51 | 40 | 282.62 |
| 07/24/2026 21:51 | 20 | 282.61 |
| 07/24/2026 21:51 | 30 | 282.62 |
| 07/24/2026 21:51 | 40 | 282.63 |
| 07/24/2026 21:51 | 40 | 282.65 |
| 07/24/2026 21:51 | 40 | 282.65 |
| 07/24/2026 21:51 | 40 | 282.65 |
| 07/24/2026 21:51 | 40 | 282.66 |
| 07/24/2026 21:51 | 40 | 282.66 |
| 07/24/2026 21:51 | 74 | 282.66 |
| 07/24/2026 21:51 | 320 | 282.66 |
| 07/24/2026 21:51 | 143 | 282.66 |
| 07/24/2026 21:51 | 320 | 282.66 |
| 07/24/2026 21:51 | 63 | 282.66 |
| 07/24/2026 21:51 | 40 | 282.66 |
| 07/24/2026 21:51 | 320 | 282.66 |
| 07/24/2026 21:51 | 40 | 282.66 |
| 07/24/2026 21:51 | 40 | 282.66 |
| 07/24/2026 21:51 | 40 | 282.66 |
| 07/24/2026 21:51 | 23 | 282.66 |
| 07/24/2026 21:51 | 320 | 282.66 |
| 07/24/2026 21:51 | 40 | 282.67 |
| 07/24/2026 21:51 | 40 | 282.70 |
| 07/24/2026 21:51 | 80 | 282.70 |
| 07/24/2026 21:51 | 65 | 282.70 |
| 07/24/2026 21:51 | 3 | 282.70 |
| 07/24/2026 21:51 | 90 | 282.70 |
| 07/24/2026 21:51 | 122 | 282.70 |
| 07/24/2026 21:51 | 27 | 282.70 |
| 07/24/2026 21:51 | 13 | 282.70 |
| 07/24/2026 21:51 | 280 | 282.70 |
| 07/24/2026 21:51 | 30 | 282.70 |
| 07/24/2026 21:51 | 30 | 282.70 |
| 07/24/2026 21:50 | 11 | 282.77 |
| 07/24/2026 21:50 | 69 | 282.77 |
| 07/24/2026 21:50 | 53 | 282.76 |
| 07/24/2026 21:50 | 15 | 282.76 |
| 07/24/2026 21:50 | 13 | 282.76 |
| 07/24/2026 21:50 | 27 | 282.76 |
| 07/24/2026 21:50 | 12 | 282.75 |
| 07/24/2026 21:50 | 10 | 282.75 |
| 07/24/2026 21:50 | 1 | 282.75 |
| 07/24/2026 21:50 | 100 | 282.75 |
| 07/24/2026 21:50 | 45 | 282.67 |
| 07/24/2026 21:50 | 48 | 282.72 |
| 07/24/2026 21:50 | 40 | 282.72 |
| 07/24/2026 21:50 | 6 | 282.72 |
| 07/24/2026 21:50 | 51 | 282.66 |
| 07/24/2026 21:50 | 6 | 282.65 |
| 07/24/2026 21:50 | 6 | 282.64 |
| 07/24/2026 21:50 | 1 | 282.60 |
| 07/24/2026 21:50 | 40 | 282.61 |
| 07/24/2026 21:50 | 40 | 282.61 |
| 07/24/2026 21:50 | 80 | 282.61 |
| 07/24/2026 21:50 | 40 | 282.63 |
| 07/24/2026 21:50 | 3 | 282.66 |
| 07/24/2026 21:50 | 80 | 282.66 |
| 07/24/2026 21:50 | 4 | 282.66 |
| 07/24/2026 21:50 | 76 | 282.66 |
| 07/24/2026 21:50 | 40 | 282.66 |
| 07/24/2026 21:50 | 40 | 282.66 |
| 07/24/2026 21:50 | 40 | 282.67 |
| 07/24/2026 21:50 | 5 | 282.67 |
| 07/24/2026 21:50 | 100 | 282.68 |
| 07/24/2026 21:50 | 10 | 282.73 |
| 07/24/2026 21:50 | 20 | 282.73 |
| 07/24/2026 21:50 | 135 | 282.70 |
| 07/24/2026 21:50 | 25 | 282.70 |
| 07/24/2026 21:50 | 136 | 282.70 |
| 07/24/2026 21:50 | 40 | 282.70 |
| 07/24/2026 21:50 | 200 | 282.70 |
| 07/24/2026 21:50 | 40 | 282.70 |
| 07/24/2026 21:50 | 24 | 282.70 |
| 07/24/2026 21:50 | 40 | 282.70 |
| 07/24/2026 21:50 | 80 | 282.70 |
| 07/24/2026 21:50 | 40 | 282.70 |
| 07/24/2026 21:50 | 216 | 282.70 |
| 07/24/2026 21:50 | 24 | 282.70 |
| 07/24/2026 21:50 | 80 | 282.80 |
| 07/24/2026 21:50 | 10 | 282.79 |
| 07/24/2026 21:50 | 8 | 282.78 |
| 07/24/2026 21:50 | 21 | 282.80 |
| 07/24/2026 21:50 | 40 | 282.80 |
| 07/24/2026 21:50 | 19 | 282.78 |
| 07/24/2026 21:50 | 31 | 282.73 |
| 07/24/2026 21:50 | 100 | 282.72 |
| 07/24/2026 21:50 | 40 | 282.67 |
| 07/24/2026 21:50 | 62 | 282.66 |
| 07/24/2026 21:50 | 8 | 282.62 |
| 07/24/2026 21:50 | 40 | 282.62 |
| 07/24/2026 21:50 | 40 | 282.62 |
| 07/24/2026 21:50 | 50 | 282.62 |
| 07/24/2026 21:49 | 20 | 282.49 |
| 07/24/2026 21:49 | 20 | 282.49 |
| 07/24/2026 21:49 | 20 | 282.49 |
| 07/24/2026 21:49 | 40 | 282.51 |
| 07/24/2026 21:49 | 20 | 282.49 |
| 07/24/2026 21:49 | 40 | 282.54 |
| 07/24/2026 21:49 | 2 | 282.58 |
| 07/24/2026 21:49 | 39 | 282.59 |
| 07/24/2026 21:49 | 1 | 282.61 |
| 07/24/2026 21:49 | 80 | 282.62 |
| 07/24/2026 21:49 | 80 | 282.64 |
| 07/24/2026 21:49 | 20 | 282.70 |
| 07/24/2026 21:49 | 40 | 282.67 |
| 07/24/2026 21:49 | 100 | 282.67 |
| 07/24/2026 21:49 | 5 | 282.66 |
| 07/24/2026 21:49 | 5 | 282.66 |
| 07/24/2026 21:49 | 5 | 282.61 |
| 07/24/2026 21:49 | 160 | 282.61 |
| 07/24/2026 21:49 | 80 | 282.55 |
| 07/24/2026 21:49 | 240 | 282.57 |
| 07/24/2026 21:49 | 80 | 282.57 |
| 07/24/2026 21:49 | 40 | 282.58 |
| 07/24/2026 21:49 | 17 | 282.56 |
| 07/24/2026 21:49 | 20 | 282.56 |
| 07/24/2026 21:49 | 40 | 282.56 |
| 07/24/2026 21:49 | 1 | 282.54 |
| 07/24/2026 21:49 | 20 | 282.52 |
| 07/24/2026 21:49 | 100 | 282.52 |
| 07/24/2026 21:49 | 37 | 282.50 |
| 07/24/2026 21:49 | 83 | 282.50 |
| 07/24/2026 21:49 | 100 | 282.50 |
| 07/24/2026 21:49 | 37 | 282.49 |
| 07/24/2026 21:49 | 10 | 282.48 |
| 07/24/2026 21:49 | 80 | 282.48 |
| 07/24/2026 21:49 | 10 | 282.48 |
| 07/24/2026 21:49 | 12 | 282.47 |
| 07/24/2026 21:49 | 1 | 282.46 |
| 07/24/2026 21:49 | 5 | 282.45 |
| 07/24/2026 21:49 | 12 | 282.44 |
| 07/24/2026 21:49 | 10 | 282.42 |
| 07/24/2026 21:49 | 3 | 282.41 |
| 07/24/2026 21:49 | 17 | 282.41 |
| 07/24/2026 21:49 | 20 | 282.41 |
| 07/24/2026 21:49 | 40 | 282.41 |
| 07/24/2026 21:49 | 40 | 282.38 |
| 07/24/2026 21:49 | 50 | 282.38 |
| 07/24/2026 21:49 | 4 | 282.37 |
| 07/24/2026 21:49 | 40 | 282.37 |
| 07/24/2026 21:49 | 11 | 282.37 |
| 07/24/2026 21:49 | 3 | 282.35 |
| 07/24/2026 21:49 | 106 | 282.34 |
| 07/24/2026 21:49 | 14 | 282.34 |
| 07/24/2026 21:49 | 1 | 282.33 |
| 07/24/2026 21:49 | 50 | 282.31 |
| 07/24/2026 21:48 | 100 | 282.30 |
| 07/24/2026 21:48 | 1 | 282.32 |
| 07/24/2026 21:48 | 37 | 282.32 |
| 07/24/2026 21:48 | 12 | 282.32 |
| 07/24/2026 21:48 | 31 | 282.32 |
| 07/24/2026 21:48 | 14 | 282.32 |
| 07/24/2026 21:48 | 36 | 282.31 |
| 07/24/2026 21:48 | 52 | 282.31 |
| 07/24/2026 21:48 | 120 | 282.31 |
| 07/24/2026 21:48 | 39 | 282.31 |
| 07/24/2026 21:48 | 49 | 282.30 |
| 07/24/2026 21:48 | 100 | 282.30 |
| 07/24/2026 21:48 | 50 | 282.30 |
| 07/24/2026 21:48 | 100 | 282.26 |
| 07/24/2026 21:48 | 1 | 282.31 |
| 07/24/2026 21:48 | 33 | 282.30 |
| 07/24/2026 21:48 | 7 | 282.30 |
| 07/24/2026 21:48 | 51 | 282.27 |
| 07/24/2026 21:48 | 4 | 282.27 |
| 07/24/2026 21:47 | 40 | 282.21 |
| 07/24/2026 21:47 | 1 | 282.27 |
| 07/24/2026 21:47 | 40 | 282.27 |
| 07/24/2026 21:47 | 40 | 282.27 |
| 07/24/2026 21:47 | 40 | 282.27 |
| 07/24/2026 21:47 | 3 | 282.27 |
| 07/24/2026 21:47 | 48 | 282.27 |
| 07/24/2026 21:47 | 50 | 282.19 |
| 07/24/2026 21:47 | 120 | 282.17 |
| 07/24/2026 21:47 | 41 | 282.17 |
| 07/24/2026 21:47 | 46 | 282.17 |
| 07/24/2026 21:47 | 100 | 282.17 |
| 07/24/2026 21:47 | 13 | 282.17 |
| 07/24/2026 21:47 | 4 | 282.17 |
| 07/24/2026 21:47 | 196 | 282.17 |
| 07/24/2026 21:47 | 196 | 282.17 |
| 07/24/2026 21:47 | 4 | 282.17 |
| 07/24/2026 21:47 | 18 | 282.20 |
| 07/24/2026 21:47 | 43 | 282.22 |
| 07/24/2026 21:47 | 100 | 282.23 |
| 07/24/2026 21:47 | 2 | 282.27 |
| 07/24/2026 21:47 | 40 | 282.27 |
| 07/24/2026 21:47 | 100 | 282.26 |
| 07/24/2026 21:47 | 16 | 282.24 |
| 07/24/2026 21:47 | 8 | 282.24 |
| 07/24/2026 21:47 | 40 | 282.23 |
| 07/24/2026 21:47 | 50 | 282.18 |
| 07/24/2026 21:47 | 120 | 282.18 |
| 07/24/2026 21:47 | 3 | 282.18 |
| 07/24/2026 21:46 | 20 | 282.13 |
| 07/24/2026 21:46 | 4 | 282.14 |
| 07/24/2026 21:46 | 39 | 282.15 |
| 07/24/2026 21:46 | 121 | 282.15 |
| 07/24/2026 21:46 | 79 | 282.15 |
| 07/24/2026 21:46 | 117 | 282.15 |
| 07/24/2026 21:46 | 4 | 282.15 |
| 07/24/2026 21:46 | 200 | 282.15 |
| 07/24/2026 21:46 | 4 | 282.21 |
| 07/24/2026 21:46 | 13 | 282.24 |
| 07/24/2026 21:46 | 19 | 282.24 |
| 07/24/2026 21:46 | 3 | 282.24 |
| 07/24/2026 21:46 | 3 | 282.22 |
| 07/24/2026 21:46 | 18 | 282.22 |
| 07/24/2026 21:46 | 10 | 282.22 |
| 07/24/2026 21:46 | 120 | 282.21 |
| 07/24/2026 21:45 | 28 | 282.20 |
| 07/24/2026 21:45 | 48 | 282.20 |
| 07/24/2026 21:45 | 3 | 282.20 |
| 07/24/2026 21:45 | 40 | 282.17 |
| 07/24/2026 21:45 | 40 | 282.18 |
| 07/24/2026 21:45 | 2 | 282.15 |
| 07/24/2026 21:45 | 1 | 282.18 |
| 07/24/2026 21:45 | 2 | 282.18 |
| 07/24/2026 21:45 | 6 | 282.19 |
| 07/24/2026 21:45 | 24 | 282.19 |
| 07/24/2026 21:45 | 40 | 282.19 |
| 07/24/2026 21:45 | 40 | 282.20 |
| 07/24/2026 21:45 | 40 | 282.21 |
| 07/24/2026 21:45 | 18 | 282.23 |
| 07/24/2026 21:45 | 18 | 282.27 |
| 07/24/2026 21:45 | 19 | 282.29 |
| 07/24/2026 21:45 | 40 | 282.35 |
| 07/24/2026 21:45 | 40 | 282.39 |
| 07/24/2026 21:45 | 7 | 282.39 |
| 07/24/2026 21:45 | 33 | 282.39 |
| 07/24/2026 21:45 | 47 | 282.38 |
| 07/24/2026 21:45 | 82 | 282.38 |
| 07/24/2026 21:45 | 38 | 282.38 |
| 07/24/2026 21:45 | 51 | 282.38 |
| 07/24/2026 21:45 | 40 | 282.38 |
| 07/24/2026 21:45 | 31 | 282.35 |
| 07/24/2026 21:44 | 30 | 282.35 |
| 07/24/2026 21:44 | 1 | 282.35 |
| 07/24/2026 21:44 | 12 | 282.35 |
| 07/24/2026 21:44 | 2 | 282.30 |
| 07/24/2026 21:44 | 80 | 282.33 |
| 07/24/2026 21:44 | 91 | 282.33 |
| 07/24/2026 21:44 | 22 | 282.33 |
| 07/24/2026 21:44 | 7 | 282.33 |
| 07/24/2026 21:44 | 100 | 282.32 |
| 07/24/2026 21:44 | 50 | 282.32 |
| 07/24/2026 21:44 | 4 | 282.30 |
| 07/24/2026 21:44 | 40 | 282.30 |
| 07/24/2026 21:44 | 4 | 282.29 |
| 07/24/2026 21:44 | 50 | 282.24 |
| 07/24/2026 21:44 | 30 | 282.24 |
| 07/24/2026 21:44 | 50 | 282.24 |
| 07/24/2026 21:44 | 30 | 282.24 |
| 07/24/2026 21:44 | 20 | 282.24 |
| 07/24/2026 21:44 | 100 | 282.24 |
| 07/24/2026 21:44 | 50 | 282.25 |
| 07/24/2026 21:43 | 1 | 282.32 |
| 07/24/2026 21:43 | 1 | 282.32 |
| 07/24/2026 21:43 | 4 | 282.32 |
| 07/24/2026 21:43 | 1 | 282.30 |
| 07/24/2026 21:43 | 52 | 282.30 |
| 07/24/2026 21:43 | 53 | 282.32 |
| 07/24/2026 21:43 | 1 | 282.34 |
| 07/24/2026 21:43 | 40 | 282.33 |
| 07/24/2026 21:43 | 2 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 1 | 282.28 |
| 07/24/2026 21:43 | 6 | 282.28 |
| 07/24/2026 21:43 | 10 | 282.28 |
| 07/24/2026 21:42 | 30 | 282.37 |
| 07/24/2026 21:42 | 5 | 282.37 |
| 07/24/2026 21:42 | 40 | 282.37 |
| 07/24/2026 21:42 | 40 | 282.37 |
| 07/24/2026 21:42 | 35 | 282.36 |
| 07/24/2026 21:42 | 40 | 282.36 |
| 07/24/2026 21:42 | 40 | 282.34 |
| 07/24/2026 21:42 | 12 | 282.34 |
| 07/24/2026 21:42 | 5 | 282.33 |
| 07/24/2026 21:42 | 40 | 282.33 |
| 07/24/2026 21:42 | 40 | 282.33 |
| 07/24/2026 21:42 | 80 | 282.33 |
| 07/24/2026 21:42 | 40 | 282.33 |
| 07/24/2026 21:42 | 80 | 282.33 |
| 07/24/2026 21:42 | 4 | 282.33 |
| 07/24/2026 21:42 | 4 | 282.30 |
| 07/24/2026 21:42 | 100 | 282.235 |
| 07/24/2026 21:42 | 2 | 282.21 |
| 07/24/2026 21:42 | 5 | 282.26 |
| 07/24/2026 21:42 | 40 | 282.29 |
| 07/24/2026 21:42 | 7 | 282.29 |
| 07/24/2026 21:42 | 9 | 282.31 |
| 07/24/2026 21:42 | 40 | 282.31 |
| 07/24/2026 21:42 | 16 | 282.24 |
| 07/24/2026 21:42 | 1 | 282.26 |
| 07/24/2026 21:42 | 2 | 282.28 |
| 07/24/2026 21:42 | 12 | 282.33 |
| 07/24/2026 21:42 | 100 | 282.33 |
| 07/24/2026 21:42 | 27 | 282.32 |
| 07/24/2026 21:41 | 40 | 282.28 |
| 07/24/2026 21:41 | 13 | 282.32 |
| 07/24/2026 21:41 | 1 | 282.31 |
| 07/24/2026 21:41 | 50 | 282.31 |
| 07/24/2026 21:41 | 30 | 282.31 |
| 07/24/2026 21:41 | 10 | 282.31 |
| 07/24/2026 21:41 | 100 | 282.31 |
| 07/24/2026 21:41 | 50 | 282.30 |
| 07/24/2026 21:41 | 40 | 282.30 |
| 07/24/2026 21:41 | 10 | 282.30 |
| 07/24/2026 21:41 | 100 | 282.30 |
| 07/24/2026 21:41 | 35 | 282.29 |
| 07/24/2026 21:41 | 16 | 282.25 |
| 07/24/2026 21:41 | 4 | 282.28 |
| 07/24/2026 21:41 | 12 | 282.27 |
| 07/24/2026 21:41 | 87 | 282.23 |
| 07/24/2026 21:41 | 73 | 282.23 |
| 07/24/2026 21:41 | 27 | 282.23 |
| 07/24/2026 21:41 | 133 | 282.23 |
| 07/24/2026 21:41 | 133 | 282.23 |
| 07/24/2026 21:41 | 27 | 282.23 |
| 07/24/2026 21:41 | 80 | 282.26 |
| 07/24/2026 21:40 | 1 | 282.29 |
| 07/24/2026 21:40 | 100 | 282.27 |
| 07/24/2026 21:40 | 40 | 282.26 |
| 07/24/2026 21:40 | 6 | 282.23 |
| 07/24/2026 21:40 | 52 | 282.23 |
| 07/24/2026 21:40 | 40 | 282.23 |
| 07/24/2026 21:40 | 1 | 282.22 |
| 07/24/2026 21:40 | 1 | 282.22 |
| 07/24/2026 21:40 | 37 | 282.22 |
| 07/24/2026 21:40 | 10 | 282.21 |
| 07/24/2026 21:40 | 10 | 282.21 |
| 07/24/2026 21:40 | 49 | 282.20 |
| 07/24/2026 21:40 | 1 | 282.20 |
| 07/24/2026 21:40 | 4 | 282.20 |
| 07/24/2026 21:39 | 1 | 282.13 |
| 07/24/2026 21:39 | 54 | 282.14 |
| 07/24/2026 21:39 | 2 | 282.14 |
| 07/24/2026 21:39 | 2 | 282.11 |
| 07/24/2026 21:39 | 2 | 282.11 |
| 07/24/2026 21:39 | 40 | 282.11 |
| 07/24/2026 21:39 | 2 | 282.10 |
| 07/24/2026 21:39 | 13 | 282.10 |
| 07/24/2026 21:39 | 20 | 282.06 |
| 07/24/2026 21:39 | 9 | 282.06 |
| 07/24/2026 21:39 | 40 | 282.07 |
| 07/24/2026 21:39 | 40 | 282.07 |
| 07/24/2026 21:39 | 8 | 282.07 |
| 07/24/2026 21:39 | 86 | 282.13 |
| 07/24/2026 21:39 | 15 | 282.13 |
| 07/24/2026 21:39 | 2 | 282.13 |
| 07/24/2026 21:39 | 17 | 282.13 |
| 07/24/2026 21:39 | 120 | 282.13 |
| 07/24/2026 21:39 | 5 | 282.13 |
| 07/24/2026 21:39 | 40 | 282.13 |
| 07/24/2026 21:39 | 1 | 282.13 |
| 07/24/2026 21:39 | 40 | 282.13 |
| 07/24/2026 21:38 | 8 | 282.17 |
| 07/24/2026 21:38 | 40 | 282.17 |
| 07/24/2026 21:38 | 2 | 282.18 |
| 07/24/2026 21:38 | 1 | 282.19 |
| 07/24/2026 21:38 | 33 | 282.24 |
| 07/24/2026 21:38 | 2 | 282.24 |
| 07/24/2026 21:38 | 8 | 282.21 |
| 07/24/2026 21:38 | 11 | 282.21 |
| 07/24/2026 21:38 | 38 | 282.21 |
| 07/24/2026 21:38 | 2 | 282.21 |
| 07/24/2026 21:38 | 40 | 282.18 |
| 07/24/2026 21:38 | 40 | 282.18 |
| 07/24/2026 21:38 | 160 | 282.18 |
| 07/24/2026 21:38 | 160 | 282.18 |
| 07/24/2026 21:38 | 160 | 282.18 |
| 07/24/2026 21:38 | 73 | 282.21 |
| 07/24/2026 21:38 | 40 | 282.24 |
| 07/24/2026 21:38 | 47 | 282.20 |
| 07/24/2026 21:38 | 35 | 282.225 |
| 07/24/2026 21:38 | 50 | 282.21 |
| 07/24/2026 21:38 | 1 | 282.21 |
| 07/24/2026 21:38 | 19 | 282.25 |
| 07/24/2026 21:37 | 40 | 282.25 |
| 07/24/2026 21:37 | 84 | 282.25 |
| 07/24/2026 21:37 | 36 | 282.25 |
| 07/24/2026 21:37 | 4 | 282.25 |
| 07/24/2026 21:37 | 1 | 282.25 |
| 07/24/2026 21:37 | 35 | 282.25 |
| 07/24/2026 21:37 | 40 | 282.25 |
| 07/24/2026 21:37 | 120 | 282.25 |
| 07/24/2026 21:37 | 40 | 282.25 |
| 07/24/2026 21:37 | 40 | 282.25 |
| 07/24/2026 21:37 | 84 | 282.34 |
| 07/24/2026 21:37 | 16 | 282.34 |
| 07/24/2026 21:37 | 51 | 282.33 |
| 07/24/2026 21:37 | 49 | 282.33 |
| 07/24/2026 21:37 | 1 | 282.33 |
| 07/24/2026 21:37 | 40 | 282.32 |
| 07/24/2026 21:37 | 2 | 282.31 |
| 07/24/2026 21:37 | 80 | 282.31 |
| 07/24/2026 21:37 | 198 | 282.31 |
| 07/24/2026 21:37 | 2 | 282.31 |
| 07/24/2026 21:36 | 1 | 282.18 |
| 07/24/2026 21:36 | 51 | 282.17 |
| 07/24/2026 21:36 | 1 | 282.17 |
| 07/24/2026 21:36 | 80 | 282.17 |
| 07/24/2026 21:36 | 40 | 282.10 |
| 07/24/2026 21:36 | 40 | 282.14 |
| 07/24/2026 21:36 | 7 | 282.12 |
| 07/24/2026 21:36 | 40 | 282.14 |
| 07/24/2026 21:36 | 3 | 282.19 |
| 07/24/2026 21:36 | 40 | 282.22 |
| 07/24/2026 21:36 | 40 | 282.22 |
| 07/24/2026 21:36 | 40 | 282.27 |
| 07/24/2026 21:36 | 34 | 282.27 |
| 07/24/2026 21:36 | 66 | 282.27 |
| 07/24/2026 21:36 | 9 | 282.23 |
| 07/24/2026 21:36 | 100 | 282.21 |
| 07/24/2026 21:36 | 48 | 282.20 |
| 07/24/2026 21:36 | 1 | 282.19 |
| 07/24/2026 21:36 | 5 | 282.19 |
| 07/24/2026 21:36 | 12 | 282.19 |
| 07/24/2026 21:36 | 47 | 282.14 |
| 07/24/2026 21:36 | 20 | 282.14 |
| 07/24/2026 21:36 | 13 | 282.14 |
| 07/24/2026 21:36 | 20 | 282.14 |
| 07/24/2026 21:36 | 100 | 282.14 |
| 07/24/2026 21:36 | 20 | 282.14 |
| 07/24/2026 21:36 | 100 | 282.14 |
| 07/24/2026 21:36 | 80 | 282.14 |
| 07/24/2026 21:36 | 20 | 282.15 |
| 07/24/2026 21:35 | 50 | 282.16 |
| 07/24/2026 21:35 | 1 | 282.05 |
| 07/24/2026 21:35 | 57 | 282.03 |
| 07/24/2026 21:35 | 120 | 282.03 |
| 07/24/2026 21:35 | 69 | 282.03 |
| 07/24/2026 21:35 | 7 | 282.03 |
| 07/24/2026 21:35 | 4 | 282.03 |
| 07/24/2026 21:35 | 40 | 282.03 |
| 07/24/2026 21:35 | 80 | 282.03 |
| 07/24/2026 21:35 | 120 | 282.03 |
| 07/24/2026 21:35 | 120 | 282.03 |
| 07/24/2026 21:35 | 40 | 282.03 |
| 07/24/2026 21:35 | 40 | 282.03 |
| 07/24/2026 21:35 | 40 | 282.09 |
| 07/24/2026 21:35 | 20 | 282.10 |
| 07/24/2026 21:35 | 29 | 282.14 |
| 07/24/2026 21:35 | 28 | 282.13 |
| 07/24/2026 21:35 | 40 | 282.13 |
| 07/24/2026 21:35 | 6 | 282.13 |
| 07/24/2026 21:35 | 40 | 282.13 |
| 07/24/2026 21:35 | 40 | 282.12 |
| 07/24/2026 21:35 | 1 | 282.11 |
| 07/24/2026 21:35 | 50 | 282.11 |
| 07/24/2026 21:35 | 40 | 282.10 |
| 07/24/2026 21:35 | 40 | 282.10 |
| 07/24/2026 21:35 | 40 | 282.11 |
| 07/24/2026 21:35 | 10 | 282.11 |
| 07/24/2026 21:35 | 10 | 282.10 |
| 07/24/2026 21:35 | 20 | 282.085 |
| 07/24/2026 21:35 | 40 | 282.085 |
| 07/24/2026 21:35 | 40 | 282.085 |
| 07/24/2026 21:35 | 40 | 282.10 |
| 07/24/2026 21:35 | 12 | 282.09 |
| 07/24/2026 21:35 | 20 | 282.08 |
| 07/24/2026 21:35 | 20 | 282.08 |
| 07/24/2026 21:35 | 120 | 282.07 |
| 07/24/2026 21:35 | 100 | 282.07 |
| 07/24/2026 21:35 | 40 | 282.04 |
| 07/24/2026 21:35 | 1 | 282.04 |
| 07/24/2026 21:35 | 40 | 282.03 |
| 07/24/2026 21:35 | 20 | 282.00 |
| 07/24/2026 21:35 | 80 | 282.00 |
| 07/24/2026 21:35 | 1 | 281.98 |
| 07/24/2026 21:35 | 1 | 281.97 |
| 07/24/2026 21:35 | 40 | 281.97 |
| 07/24/2026 21:35 | 1 | 281.89 |
| 07/24/2026 21:35 | 40 | 281.88 |
| 07/24/2026 21:35 | 1 | 281.87 |
| 07/24/2026 21:35 | 40 | 281.87 |
| 07/24/2026 21:35 | 40 | 281.87 |
| 07/24/2026 21:35 | 80 | 281.80 |
| 07/24/2026 21:35 | 13 | 281.80 |
| 07/24/2026 21:35 | 2 | 281.80 |
| 07/24/2026 21:35 | 52 | 281.80 |
| 07/24/2026 21:35 | 63 | 281.74 |
| 07/24/2026 21:35 | 40 | 281.74 |
| 07/24/2026 21:34 | 27 | 281.75 |
| 07/24/2026 21:34 | 6 | 281.77 |
| 07/24/2026 21:34 | 100 | 281.78 |
| 07/24/2026 21:34 | 10 | 281.79 |
| 07/24/2026 21:34 | 5 | 281.82 |
| 07/24/2026 21:34 | 2 | 281.82 |
| 07/24/2026 21:34 | 25 | 281.84 |
| 07/24/2026 21:34 | 40 | 281.84 |
| 07/24/2026 21:34 | 15 | 281.84 |
| 07/24/2026 21:34 | 25 | 281.84 |
| 07/24/2026 21:34 | 40 | 281.84 |
| 07/24/2026 21:34 | 32 | 281.85 |
| 07/24/2026 21:34 | 40 | 281.85 |
| 07/24/2026 21:34 | 48 | 281.85 |
| 07/24/2026 21:33 | 1 | 281.98 |
| 07/24/2026 21:33 | 1 | 281.98 |
| 07/24/2026 21:33 | 2 | 281.93 |
| 07/24/2026 21:33 | 40 | 281.93 |
| 07/24/2026 21:33 | 8 | 281.86 |
| 07/24/2026 21:33 | 32 | 281.86 |
| 07/24/2026 21:33 | 1 | 281.88 |
| 07/24/2026 21:33 | 42 | 281.88 |
| 07/24/2026 21:33 | 120 | 281.88 |
| 07/24/2026 21:33 | 117 | 281.88 |
| 07/24/2026 21:33 | 2 | 281.88 |
| 07/24/2026 21:33 | 43 | 281.88 |
| 07/24/2026 21:33 | 61 | 281.88 |
| 07/24/2026 21:33 | 10 | 281.88 |
| 07/24/2026 21:33 | 6 | 281.88 |
| 07/24/2026 21:33 | 40 | 281.88 |
| 07/24/2026 21:33 | 1 | 281.94 |
| 07/24/2026 21:33 | 15 | 281.94 |
| 07/24/2026 21:33 | 8 | 281.94 |
| 07/24/2026 21:33 | 2 | 281.97 |
| 07/24/2026 21:33 | 40 | 281.96 |
| 07/24/2026 21:33 | 40 | 281.95 |
| 07/24/2026 21:33 | 80 | 281.95 |
| 07/24/2026 21:33 | 2 | 281.95 |
| 07/24/2026 21:33 | 38 | 281.95 |
| 07/24/2026 21:33 | 80 | 281.92 |
| 07/24/2026 21:33 | 52 | 281.92 |
| 07/24/2026 21:32 | 40 | 281.88 |
| 07/24/2026 21:32 | 40 | 281.88 |
| 07/24/2026 21:32 | 40 | 281.88 |
| 07/24/2026 21:32 | 40 | 281.88 |
| 07/24/2026 21:32 | 20 | 281.92 |
| 07/24/2026 21:32 | 33 | 281.93 |
| 07/24/2026 21:32 | 7 | 281.93 |
| 07/24/2026 21:32 | 1 | 282.04 |
| 07/24/2026 21:32 | 40 | 282.01 |
| 07/24/2026 21:32 | 80 | 282.00 |
| 07/24/2026 21:32 | 20 | 282.00 |
| 07/24/2026 21:32 | 20 | 282.00 |
| 07/24/2026 21:32 | 40 | 282.00 |
| 07/24/2026 21:32 | 80 | 281.98 |
| 07/24/2026 21:32 | 40 | 281.98 |
| 07/24/2026 21:32 | 40 | 281.98 |
| 07/24/2026 21:32 | 120 | 281.96 |
| 07/24/2026 21:32 | 48 | 281.96 |
| 07/24/2026 21:32 | 120 | 281.95 |
| 07/24/2026 21:31 | 36 | 281.95 |
| 07/24/2026 21:31 | 120 | 281.91 |
| 07/24/2026 21:31 | 13 | 281.91 |
| 07/24/2026 21:31 | 1 | 281.91 |
| 07/24/2026 21:31 | 9 | 281.91 |
| 07/24/2026 21:31 | 17 | 281.91 |
| 07/24/2026 21:31 | 120 | 281.91 |
| 07/24/2026 21:31 | 23 | 281.91 |
| 07/24/2026 21:31 | 17 | 281.91 |
| 07/24/2026 21:31 | 10 | 281.92 |
| 07/24/2026 21:31 | 10 | 281.92 |
| 07/24/2026 21:31 | 50 | 281.98 |
| 07/24/2026 21:31 | 80 | 281.98 |
| 07/24/2026 21:31 | 33 | 281.98 |
| 07/24/2026 21:31 | 7 | 281.98 |
| 07/24/2026 21:31 | 29 | 281.98 |
| 07/24/2026 21:31 | 23 | 281.99 |
| 07/24/2026 21:30 | 3 | 281.98 |
| 07/24/2026 21:30 | 5 | 281.96 |
| 07/24/2026 21:30 | 14 | 281.96 |
| 07/24/2026 21:30 | 26 | 281.96 |
| 07/24/2026 21:30 | 6 | 281.96 |
| 07/24/2026 21:30 | 48 | 281.96 |
| 07/24/2026 21:30 | 40 | 281.96 |
| 07/24/2026 21:30 | 6 | 281.97 |
| 07/24/2026 21:30 | 94 | 281.97 |
| 07/24/2026 21:30 | 2 | 282.07 |
| 07/24/2026 21:30 | 4 | 282.07 |
| 07/24/2026 21:30 | 6 | 282.07 |
| 07/24/2026 21:30 | 100 | 282.06 |
| 07/24/2026 21:30 | 40 | 282.04 |
| 07/24/2026 21:30 | 40 | 282.04 |
| 07/24/2026 21:30 | 50 | 281.99 |
| 07/24/2026 21:30 | 25 | 281.93 |
| 07/24/2026 21:30 | 10 | 281.96 |
| 07/24/2026 21:30 | 40 | 281.98 |
| 07/24/2026 21:30 | 40 | 281.94 |
| 07/24/2026 21:30 | 80 | 281.88 |
| 07/24/2026 21:30 | 40 | 281.88 |
| 07/24/2026 21:30 | 20 | 281.88 |
| 07/24/2026 21:30 | 40 | 281.88 |
| 07/24/2026 21:30 | 40 | 281.89 |
| 07/24/2026 21:30 | 70 | 281.90 |
| 07/24/2026 21:30 | 10 | 281.90 |
| 07/24/2026 21:30 | 80 | 281.93 |
| 07/24/2026 21:29 | 32 | 281.94 |
| 07/24/2026 21:29 | 68 | 281.94 |
| 07/24/2026 21:29 | 52 | 281.94 |
| 07/24/2026 21:29 | 8 | 281.94 |
| 07/24/2026 21:29 | 52 | 281.94 |
| 07/24/2026 21:29 | 65 | 281.94 |
| 07/24/2026 21:29 | 3 | 281.94 |
| 07/24/2026 21:29 | 40 | 281.94 |
| 07/24/2026 21:29 | 120 | 281.94 |
| 07/24/2026 21:29 | 80 | 281.94 |
| 07/24/2026 21:29 | 40 | 281.95 |
| 07/24/2026 21:29 | 40 | 281.95 |
| 07/24/2026 21:29 | 40 | 282.00 |
| 07/24/2026 21:29 | 40 | 282.00 |
| 07/24/2026 21:29 | 19 | 282.00 |
| 07/24/2026 21:29 | 21 | 282.00 |
| 07/24/2026 21:29 | 40 | 282.00 |
| 07/24/2026 21:29 | 40 | 282.00 |
| 07/24/2026 21:29 | 100 | 281.97 |
| 07/24/2026 21:29 | 1 | 281.97 |
| 07/24/2026 21:29 | 8 | 281.98 |
| 07/24/2026 21:29 | 52 | 281.98 |
| 07/24/2026 21:29 | 2 | 281.98 |
| 07/24/2026 21:29 | 1 | 281.97 |
| 07/24/2026 21:29 | 3 | 281.97 |
| 07/24/2026 21:29 | 16 | 281.97 |
| 07/24/2026 21:29 | 6 | 281.97 |
| 07/24/2026 21:29 | 53 | 281.94 |
| 07/24/2026 21:29 | 1 | 281.94 |
| 07/24/2026 21:28 | 40 | 281.92 |
| 07/24/2026 21:28 | 10 | 281.92 |
| 07/24/2026 21:28 | 10 | 281.92 |
| 07/24/2026 21:28 | 30 | 281.92 |
| 07/24/2026 21:28 | 40 | 281.92 |
| 07/24/2026 21:28 | 80 | 281.92 |
| 07/24/2026 21:28 | 320 | 281.92 |
| 07/24/2026 21:28 | 40 | 281.92 |
| 07/24/2026 21:28 | 30 | 281.92 |
| 07/24/2026 21:28 | 20 | 281.93 |
| 07/24/2026 21:27 | 5 | 281.99 |
| 07/24/2026 21:27 | 8 | 281.95 |
| 07/24/2026 21:27 | 32 | 281.95 |
| 07/24/2026 21:27 | 160 | 281.95 |
| 07/24/2026 21:27 | 8 | 281.95 |
| 07/24/2026 21:27 | 15 | 281.95 |
| 07/24/2026 21:27 | 17 | 281.95 |
| 07/24/2026 21:27 | 40 | 281.95 |
| 07/24/2026 21:27 | 18 | 281.95 |
| 07/24/2026 21:27 | 160 | 281.95 |
| 07/24/2026 21:27 | 40 | 281.95 |
| 07/24/2026 21:27 | 40 | 281.95 |
| 07/24/2026 21:27 | 1 | 282.02 |
| 07/24/2026 21:27 | 22 | 281.99 |
| 07/24/2026 21:27 | 1 | 281.99 |
| 07/24/2026 21:27 | 69 | 281.94 |
| 07/24/2026 21:27 | 40 | 281.94 |
| 07/24/2026 21:27 | 40 | 281.94 |
| 07/24/2026 21:27 | 11 | 281.94 |
| 07/24/2026 21:27 | 40 | 281.94 |
| 07/24/2026 21:27 | 40 | 281.94 |
| 07/24/2026 21:27 | 40 | 281.94 |
| 07/24/2026 21:27 | 29 | 281.94 |
| 07/24/2026 21:27 | 11 | 281.94 |
| 07/24/2026 21:27 | 38 | 281.94 |
| 07/24/2026 21:27 | 2 | 281.94 |
| 07/24/2026 21:27 | 40 | 281.94 |
| 07/24/2026 21:26 | 7 | 281.99 |
| 07/24/2026 21:26 | 10 | 281.99 |
| 07/24/2026 21:26 | 1 | 281.98 |
| 07/24/2026 21:26 | 40 | 281.98 |
| 07/24/2026 21:26 | 4 | 281.90 |
| 07/24/2026 21:26 | 10 | 281.93 |
| 07/24/2026 21:26 | 3 | 281.97 |
| 07/24/2026 21:26 | 40 | 281.96 |
| 07/24/2026 21:26 | 40 | 281.96 |
| 07/24/2026 21:26 | 40 | 281.95 |
| 07/24/2026 21:26 | 40 | 281.93 |
| 07/24/2026 21:26 | 50 | 281.93 |
| 07/24/2026 21:26 | 53 | 281.93 |
| 07/24/2026 21:26 | 10 | 281.93 |
| 07/24/2026 21:26 | 38 | 281.88 |
| 07/24/2026 21:25 | 40 | 281.85 |
| 07/24/2026 21:25 | 40 | 281.85 |
| 07/24/2026 21:25 | 7 | 281.85 |
| 07/24/2026 21:25 | 33 | 281.85 |
| 07/24/2026 21:25 | 1 | 281.85 |
| 07/24/2026 21:25 | 10 | 281.895 |
| 07/24/2026 21:25 | 40 | 281.89 |
| 07/24/2026 21:25 | 34 | 281.87 |
| 07/24/2026 21:25 | 46 | 281.87 |
| 07/24/2026 21:25 | 5 | 281.86 |
| 07/24/2026 21:25 | 20 | 281.80 |
| 07/24/2026 21:25 | 20 | 281.80 |
| 07/24/2026 21:25 | 40 | 281.80 |
| 07/24/2026 21:25 | 11 | 281.72 |
| 07/24/2026 21:24 | 50 | 281.80 |
| 07/24/2026 21:24 | 80 | 281.79 |
| 07/24/2026 21:24 | 40 | 281.79 |
| 07/24/2026 21:24 | 40 | 281.79 |
| 07/24/2026 21:24 | 92 | 281.79 |
| 07/24/2026 21:24 | 11 | 281.79 |
| 07/24/2026 21:24 | 17 | 281.79 |
| 07/24/2026 21:24 | 80 | 281.84 |
| 07/24/2026 21:24 | 80 | 281.895 |
| 07/24/2026 21:24 | 40 | 281.91 |
| 07/24/2026 21:24 | 40 | 281.91 |
| 07/24/2026 21:24 | 40 | 281.91 |
| 07/24/2026 21:24 | 38 | 281.91 |
| 07/24/2026 21:24 | 2 | 281.95 |
| 07/24/2026 21:23 | 40 | 282.03 |
| 07/24/2026 21:23 | 42 | 282.04 |
| 07/24/2026 21:23 | 80 | 282.04 |
| 07/24/2026 21:23 | 97 | 282.05 |
| 07/24/2026 21:23 | 40 | 282.05 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 80 | 282.06 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 80 | 282.06 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 40 | 282.07 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 23 | 282.05 |
| 07/24/2026 21:23 | 120 | 282.06 |
| 07/24/2026 21:23 | 120 | 282.06 |
| 07/24/2026 21:23 | 143 | 282.06 |
| 07/24/2026 21:23 | 10 | 282.07 |
| 07/24/2026 21:23 | 10 | 282.07 |
| 07/24/2026 21:23 | 47 | 282.06 |
| 07/24/2026 21:23 | 10 | 282.06 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 40 | 282.06 |
| 07/24/2026 21:23 | 50 | 282.07 |
| 07/24/2026 21:23 | 10 | 282.07 |
| 07/24/2026 21:23 | 40 | 282.08 |
| 07/24/2026 21:23 | 100 | 282.08 |
| 07/24/2026 21:23 | 20 | 282.08 |
| 07/24/2026 21:23 | 100 | 282.08 |
| 07/24/2026 21:22 | 80 | 282.16 |
| 07/24/2026 21:22 | 40 | 282.16 |
| 07/24/2026 21:22 | 4 | 282.09 |
| 07/24/2026 21:22 | 40 | 282.09 |
| 07/24/2026 21:22 | 40 | 282.11 |
| 07/24/2026 21:22 | 40 | 282.12 |
| 07/24/2026 21:22 | 40 | 282.12 |
| 07/24/2026 21:22 | 40 | 282.12 |
| 07/24/2026 21:22 | 40 | 282.14 |
| 07/24/2026 21:22 | 3 | 282.13 |
| 07/24/2026 21:22 | 17 | 282.13 |
| 07/24/2026 21:22 | 40 | 282.18 |
| 07/24/2026 21:22 | 44 | 282.21 |
| 07/24/2026 21:22 | 25 | 282.21 |
| 07/24/2026 21:22 | 4 | 282.21 |
| 07/24/2026 21:22 | 37 | 282.21 |
| 07/24/2026 21:22 | 120 | 282.21 |
| 07/24/2026 21:22 | 3 | 282.21 |
| 07/24/2026 21:22 | 50 | 282.21 |
| 07/24/2026 21:22 | 67 | 282.21 |
| 07/24/2026 21:22 | 50 | 282.21 |
| 07/24/2026 21:22 | 50 | 282.21 |
| 07/24/2026 21:22 | 70 | 282.21 |
| 07/24/2026 21:22 | 40 | 282.21 |
| 07/24/2026 21:22 | 120 | 282.21 |
| 07/24/2026 21:22 | 3 | 282.21 |
| 07/24/2026 21:22 | 37 | 282.21 |
| 07/24/2026 21:22 | 40 | 282.22 |
| 07/24/2026 21:22 | 40 | 282.22 |
| 07/24/2026 21:22 | 3 | 282.22 |
| 07/24/2026 21:22 | 35 | 282.22 |
| 07/24/2026 21:22 | 2 | 282.22 |
| 07/24/2026 21:22 | 9 | 282.22 |
| 07/24/2026 21:22 | 31 | 282.22 |
| 07/24/2026 21:21 | 40 | 282.31 |
| 07/24/2026 21:21 | 60 | 282.31 |
| 07/24/2026 21:21 | 40 | 282.31 |
| 07/24/2026 21:21 | 40 | 282.31 |
| 07/24/2026 21:21 | 40 | 282.28 |
| 07/24/2026 21:20 | 40 | 282.21 |
| 07/24/2026 21:20 | 40 | 282.21 |
| 07/24/2026 21:20 | 10 | 282.19 |
| 07/24/2026 21:20 | 71 | 282.23 |
| 07/24/2026 21:20 | 41 | 282.23 |
| 07/24/2026 21:20 | 79 | 282.23 |
| 07/24/2026 21:20 | 20 | 282.23 |
| 07/24/2026 21:20 | 100 | 282.23 |
| 07/24/2026 21:20 | 9 | 282.23 |
| 07/24/2026 21:20 | 40 | 282.23 |
| 07/24/2026 21:20 | 79 | 282.23 |
| 07/24/2026 21:20 | 41 | 282.23 |
| 07/24/2026 21:20 | 40 | 282.23 |
| 07/24/2026 21:20 | 13 | 282.23 |
| 07/24/2026 21:20 | 67 | 282.23 |
| 07/24/2026 21:20 | 120 | 282.23 |
| 07/24/2026 21:20 | 40 | 282.23 |
| 07/24/2026 21:20 | 2 | 282.23 |
| 07/24/2026 21:20 | 40 | 282.23 |
| 07/24/2026 21:20 | 80 | 282.24 |
| 07/24/2026 21:20 | 120 | 282.24 |
| 07/24/2026 21:20 | 120 | 282.24 |
| 07/24/2026 21:20 | 40 | 282.30 |
| 07/24/2026 21:20 | 40 | 282.30 |
| 07/24/2026 21:20 | 90 | 282.30 |
| 07/24/2026 21:20 | 10 | 282.30 |
| 07/24/2026 21:20 | 40 | 282.28 |
| 07/24/2026 21:20 | 10 | 282.28 |
| 07/24/2026 21:19 | 4 | 282.23 |
| 07/24/2026 21:19 | 36 | 282.23 |
| 07/24/2026 21:19 | 40 | 282.23 |
| 07/24/2026 21:19 | 7 | 282.23 |
| 07/24/2026 21:19 | 40 | 282.22 |
| 07/24/2026 21:19 | 41 | 282.19 |
| 07/24/2026 21:19 | 23 | 282.23 |
| 07/24/2026 21:19 | 10 | 282.23 |
| 07/24/2026 21:19 | 2 | 282.22 |
| 07/24/2026 21:19 | 15 | 282.21 |
| 07/24/2026 21:19 | 25 | 282.21 |
| 07/24/2026 21:19 | 6 | 282.21 |
| 07/24/2026 21:19 | 34 | 282.21 |
| 07/24/2026 21:19 | 15 | 282.18 |
| 07/24/2026 21:19 | 40 | 282.20 |
| 07/24/2026 21:18 | 6 | 282.21 |
| 07/24/2026 21:18 | 10 | 282.18 |
| 07/24/2026 21:18 | 10 | 282.18 |
| 07/24/2026 21:18 | 1 | 282.17 |
| 07/24/2026 21:18 | 2 | 282.17 |
| 07/24/2026 21:18 | 40 | 282.16 |
| 07/24/2026 21:18 | 40 | 282.14 |
| 07/24/2026 21:18 | 1 | 282.13 |
| 07/24/2026 21:18 | 40 | 282.13 |
| 07/24/2026 21:18 | 50 | 282.08 |
| 07/24/2026 21:18 | 14 | 282.05 |
| 07/24/2026 21:18 | 26 | 282.05 |
| 07/24/2026 21:18 | 40 | 282.00 |
| 07/24/2026 21:18 | 40 | 281.99 |
| 07/24/2026 21:18 | 28 | 281.95 |
| 07/24/2026 21:17 | 28 | 281.95 |
| 07/24/2026 21:17 | 28 | 281.95 |
| 07/24/2026 21:17 | 25 | 282.08 |
| 07/24/2026 21:17 | 15 | 282.08 |
| 07/24/2026 21:17 | 40 | 282.08 |
| 07/24/2026 21:17 | 120 | 282.08 |
| 07/24/2026 21:17 | 120 | 282.08 |
| 07/24/2026 21:17 | 1 | 282.08 |
| 07/24/2026 21:17 | 40 | 282.08 |
| 07/24/2026 21:17 | 1 | 282.11 |
| 07/24/2026 21:17 | 40 | 282.11 |
| 07/24/2026 21:17 | 3 | 282.09 |
| 07/24/2026 21:16 | 40 | 282.03 |
| 07/24/2026 21:16 | 28 | 282.02 |
| 07/24/2026 21:16 | 4 | 282.00 |
| 07/24/2026 21:16 | 10 | 282.08 |
| 07/24/2026 21:16 | 2 | 282.03 |
| 07/24/2026 21:16 | 40 | 282.04 |
| 07/24/2026 21:15 | 40 | 282.05 |
| 07/24/2026 21:15 | 40 | 282.07 |
| 07/24/2026 21:15 | 40 | 282.07 |
| 07/24/2026 21:15 | 1 | 282.07 |
| 07/24/2026 21:15 | 2 | 282.09 |
| 07/24/2026 21:15 | 40 | 282.09 |
| 07/24/2026 21:15 | 12 | 282.12 |
| 07/24/2026 21:15 | 28 | 282.12 |
| 07/24/2026 21:15 | 2 | 282.12 |
| 07/24/2026 21:15 | 40 | 282.14 |
| 07/24/2026 21:15 | 40 | 282.15 |
| 07/24/2026 21:15 | 23 | 282.15 |
| 07/24/2026 21:15 | 6 | 282.15 |
| 07/24/2026 21:15 | 1 | 282.15 |
| 07/24/2026 21:15 | 23 | 282.15 |
| 07/24/2026 21:15 | 40 | 282.16 |
| 07/24/2026 21:15 | 40 | 282.16 |
| 07/24/2026 21:15 | 40 | 282.17 |
| 07/24/2026 21:15 | 40 | 282.19 |
| 07/24/2026 21:15 | 40 | 282.20 |
| 07/24/2026 21:15 | 20 | 282.19 |
| 07/24/2026 21:15 | 20 | 282.22 |
| 07/24/2026 21:15 | 60 | 282.22 |
| 07/24/2026 21:15 | 80 | 282.22 |
| 07/24/2026 21:15 | 80 | 282.22 |
| 07/24/2026 21:15 | 40 | 282.25 |
| 07/24/2026 21:15 | 40 | 282.25 |
| 07/24/2026 21:15 | 80 | 282.25 |
| 07/24/2026 21:15 | 80 | 282.25 |
| 07/24/2026 21:15 | 40 | 282.25 |
| 07/24/2026 21:15 | 1 | 282.31 |
| 07/24/2026 21:15 | 20 | 282.31 |
| 07/24/2026 21:15 | 20 | 282.31 |
| 07/24/2026 21:15 | 1 | 282.31 |
| 07/24/2026 21:14 | 4 | 282.26 |
| 07/24/2026 21:14 | 46 | 282.26 |
| 07/24/2026 21:14 | 3 | 282.34 |
| 07/24/2026 21:13 | 53 | 282.27 |
| 07/24/2026 21:13 | 1 | 282.28 |
| 07/24/2026 21:13 | 13 | 282.29 |
| 07/24/2026 21:13 | 67 | 282.29 |
| 07/24/2026 21:13 | 80 | 282.29 |
| 07/24/2026 21:13 | 13 | 282.29 |
| 07/24/2026 21:13 | 102 | 282.29 |
| 07/24/2026 21:13 | 5 | 282.29 |
| 07/24/2026 21:13 | 23 | 282.29 |
| 07/24/2026 21:13 | 17 | 282.29 |
| 07/24/2026 21:13 | 40 | 282.29 |
| 07/24/2026 21:13 | 80 | 282.29 |
| 07/24/2026 21:13 | 160 | 282.29 |
| 07/24/2026 21:13 | 120 | 282.29 |
| 07/24/2026 21:13 | 50 | 282.30 |
| 07/24/2026 21:13 | 74 | 282.34 |
| 07/24/2026 21:13 | 12 | 282.33 |
| 07/24/2026 21:13 | 80 | 282.33 |
| 07/24/2026 21:13 | 15 | 282.31 |
| 07/24/2026 21:13 | 25 | 282.31 |
| 07/24/2026 21:13 | 15 | 282.30 |
| 07/24/2026 21:13 | 25 | 282.30 |
| 07/24/2026 21:13 | 7 | 282.28 |
| 07/24/2026 21:13 | 40 | 282.27 |
| 07/24/2026 21:13 | 8 | 282.27 |
| 07/24/2026 21:12 | 40 | 282.14 |
| 07/24/2026 21:12 | 1 | 282.16 |
| 07/24/2026 21:12 | 1 | 282.17 |
| 07/24/2026 21:12 | 40 | 282.18 |
| 07/24/2026 21:12 | 160 | 282.18 |
| 07/24/2026 21:12 | 80 | 282.18 |
| 07/24/2026 21:12 | 20 | 282.25 |
| 07/24/2026 21:12 | 50 | 282.24 |
| 07/24/2026 21:12 | 36 | 282.22 |
| 07/24/2026 21:12 | 4 | 282.22 |
| 07/24/2026 21:12 | 40 | 282.21 |
| 07/24/2026 21:12 | 21 | 282.21 |
| 07/24/2026 21:12 | 10 | 282.21 |
| 07/24/2026 21:12 | 8 | 282.21 |
| 07/24/2026 21:12 | 10 | 282.21 |
| 07/24/2026 21:12 | 1 | 282.16 |
| 07/24/2026 21:12 | 1 | 282.16 |
| 07/24/2026 21:12 | 40 | 282.15 |
| 07/24/2026 21:12 | 40 | 282.13 |
| 07/24/2026 21:12 | 26 | 282.07 |
| 07/24/2026 21:11 | 100 | 282.13 |
| 07/24/2026 21:11 | 1 | 282.06 |
| 07/24/2026 21:11 | 1 | 282.06 |
| 07/24/2026 21:11 | 3 | 282.06 |
| 07/24/2026 21:11 | 1 | 282.06 |
| 07/24/2026 21:11 | 2 | 282.06 |
| 07/24/2026 21:11 | 1 | 282.06 |
| 07/24/2026 21:11 | 4 | 282.07 |
| 07/24/2026 21:11 | 4 | 282.07 |
| 07/24/2026 21:11 | 39 | 282.06 |
| 07/24/2026 21:11 | 40 | 282.06 |
| 07/24/2026 21:11 | 4 | 282.07 |
| 07/24/2026 21:11 | 83 | 282.07 |
| 07/24/2026 21:11 | 13 | 282.07 |
| 07/24/2026 21:11 | 20 | 282.07 |
| 07/24/2026 21:11 | 50 | 282.07 |
| 07/24/2026 21:11 | 11 | 282.09 |
| 07/24/2026 21:10 | 11 | 282.07 |
| 07/24/2026 21:10 | 30 | 282.07 |
| 07/24/2026 21:10 | 279 | 282.07 |
| 07/24/2026 21:10 | 1 | 282.08 |
| 07/24/2026 21:09 | 12 | 282.20 |
| 07/24/2026 21:09 | 39 | 282.13 |
| 07/24/2026 21:09 | 1 | 282.13 |
| 07/24/2026 21:09 | 40 | 282.13 |
| 07/24/2026 21:09 | 33 | 282.13 |
| 07/24/2026 21:09 | 2 | 282.13 |
| 07/24/2026 21:09 | 5 | 282.13 |
| 07/24/2026 21:09 | 40 | 282.13 |
| 07/24/2026 21:09 | 39 | 282.13 |
| 07/24/2026 21:09 | 1 | 282.13 |
| 07/24/2026 21:09 | 39 | 282.13 |
| 07/24/2026 21:09 | 1 | 282.13 |
| 07/24/2026 21:09 | 40 | 282.13 |
| 07/24/2026 21:09 | 10 | 282.15 |
| 07/24/2026 21:09 | 25 | 282.21 |
| 07/24/2026 21:09 | 15 | 282.21 |
| 07/24/2026 21:09 | 25 | 282.21 |
| 07/24/2026 21:09 | 40 | 282.21 |
| 07/24/2026 21:09 | 1 | 282.21 |
| 07/24/2026 21:09 | 1 | 282.21 |
| 07/24/2026 21:09 | 40 | 282.18 |
| 07/24/2026 21:09 | 40 | 282.17 |
| 07/24/2026 21:09 | 36 | 282.16 |
| 07/24/2026 21:09 | 13 | 282.16 |
| 07/24/2026 21:09 | 50 | 282.16 |
| 07/24/2026 21:08 | 40 | 282.15 |
| 07/24/2026 21:08 | 10 | 282.06 |
| 07/24/2026 21:08 | 1 | 282.06 |
| 07/24/2026 21:07 | 39 | 282.10 |
| 07/24/2026 21:07 | 9 | 282.11 |
| 07/24/2026 21:07 | 19 | 282.11 |
| 07/24/2026 21:07 | 38 | 282.11 |
| 07/24/2026 21:07 | 40 | 282.11 |
| 07/24/2026 21:07 | 14 | 282.11 |
| 07/24/2026 21:07 | 40 | 282.11 |
| 07/24/2026 21:07 | 24 | 282.11 |
| 07/24/2026 21:07 | 14 | 282.11 |
| 07/24/2026 21:07 | 2 | 282.11 |
| 07/24/2026 21:07 | 38 | 282.11 |
| 07/24/2026 21:07 | 2 | 282.11 |
| 07/24/2026 21:07 | 40 | 282.11 |
| 07/24/2026 21:07 | 1 | 282.20 |
| 07/24/2026 21:07 | 12 | 282.20 |
| 07/24/2026 21:06 | 37 | 282.16 |
| 07/24/2026 21:06 | 3 | 282.16 |
| 07/24/2026 21:06 | 10 | 282.15 |
| 07/24/2026 21:06 | 29 | 282.15 |
| 07/24/2026 21:06 | 7 | 282.15 |
| 07/24/2026 21:06 | 3 | 282.15 |
| 07/24/2026 21:06 | 37 | 282.15 |
| 07/24/2026 21:06 | 40 | 282.13 |
| 07/24/2026 21:06 | 6 | 282.12 |
| 07/24/2026 21:06 | 2 | 282.11 |
| 07/24/2026 21:05 | 40 | 282.09 |
| 07/24/2026 21:05 | 1 | 282.04 |
| 07/24/2026 21:05 | 80 | 282.04 |
| 07/24/2026 21:05 | 49 | 282.04 |
| 07/24/2026 21:05 | 50 | 282.04 |
| 07/24/2026 21:05 | 2 | 282.03 |
| 07/24/2026 21:05 | 10 | 282.03 |
| 07/24/2026 21:04 | 10 | 282.00 |
| 07/24/2026 21:04 | 1 | 282.02 |
| 07/24/2026 21:04 | 40 | 282.02 |
| 07/24/2026 21:04 | 2 | 282.02 |
| 07/24/2026 21:04 | 4 | 282.05 |
| 07/24/2026 21:04 | 36 | 282.05 |
| 07/24/2026 21:04 | 40 | 282.05 |
| 07/24/2026 21:04 | 38 | 282.05 |
| 07/24/2026 21:04 | 2 | 282.05 |
| 07/24/2026 21:04 | 40 | 282.05 |
| 07/24/2026 21:04 | 21 | 282.10 |
| 07/24/2026 21:04 | 19 | 282.10 |
| 07/24/2026 21:04 | 1 | 282.10 |
| 07/24/2026 21:04 | 40 | 282.09 |
| 07/24/2026 21:04 | 40 | 282.09 |
| 07/24/2026 21:04 | 40 | 282.07 |
| 07/24/2026 21:04 | 40 | 282.07 |
| 07/24/2026 21:04 | 31 | 282.06 |
| 07/24/2026 21:04 | 9 | 282.06 |
| 07/24/2026 21:04 | 40 | 282.05 |
| 07/24/2026 21:04 | 80 | 281.97 |
| 07/24/2026 21:04 | 40 | 281.97 |
| 07/24/2026 21:03 | 30 | 281.96 |
| 07/24/2026 21:03 | 50 | 281.96 |
| 07/24/2026 21:03 | 40 | 281.95 |
| 07/24/2026 21:02 | 40 | 281.85 |
| 07/24/2026 21:02 | 40 | 281.85 |
| 07/24/2026 21:02 | 1 | 281.85 |
| 07/24/2026 21:01 | 100 | 281.92 |
| 07/24/2026 21:01 | 40 | 281.93 |
| 07/24/2026 21:01 | 4 | 281.93 |
| 07/24/2026 21:01 | 76 | 281.93 |
| 07/24/2026 21:01 | 4 | 281.93 |
| 07/24/2026 21:01 | 76 | 281.93 |
| 07/24/2026 21:01 | 80 | 281.93 |
| 07/24/2026 21:01 | 4 | 281.96 |
| 07/24/2026 21:01 | 36 | 281.96 |
| 07/24/2026 21:01 | 40 | 281.96 |
| 07/24/2026 21:01 | 20 | 281.98 |
| 07/24/2026 21:01 | 60 | 281.98 |
| 07/24/2026 21:01 | 20 | 281.98 |
| 07/24/2026 21:01 | 40 | 281.98 |
| 07/24/2026 21:01 | 20 | 281.98 |
| 07/24/2026 21:01 | 20 | 281.98 |
| 07/24/2026 21:01 | 60 | 281.97 |
| 07/24/2026 21:01 | 20 | 281.97 |
| 07/24/2026 21:01 | 40 | 281.97 |
| 07/24/2026 21:01 | 40 | 281.95 |
| 07/24/2026 21:01 | 10 | 281.95 |
| 07/24/2026 21:01 | 40 | 281.94 |
| 07/24/2026 21:01 | 10 | 281.94 |
| 07/24/2026 21:01 | 7 | 281.91 |
| 07/24/2026 21:01 | 50 | 281.90 |
| 07/24/2026 21:01 | 48 | 281.90 |
| 07/24/2026 21:01 | 10 | 281.89 |
| 07/24/2026 21:01 | 30 | 281.89 |
| 07/24/2026 21:01 | 10 | 281.88 |
| 07/24/2026 21:01 | 22 | 281.88 |
| 07/24/2026 21:01 | 50 | 281.88 |
| 07/24/2026 21:00 | 52 | 281.87 |
| 07/24/2026 21:00 | 50 | 281.87 |
| 07/24/2026 21:00 | 40 | 281.829 |
| 07/24/2026 21:00 | 50 | 281.81 |
| 07/24/2026 21:00 | 1 | 281.75 |
| 07/24/2026 21:00 | 40 | 281.75 |
| 07/24/2026 20:59 | 40 | 281.67 |
| 07/24/2026 20:59 | 62 | 281.74 |
| 07/24/2026 20:59 | 80 | 281.74 |
| 07/24/2026 20:59 | 18 | 281.74 |
| 07/24/2026 20:59 | 74 | 281.74 |
| 07/24/2026 20:59 | 6 | 281.74 |
| 07/24/2026 20:59 | 2 | 281.74 |
| 07/24/2026 20:59 | 5 | 281.77 |
| 07/24/2026 20:58 | 7 | 281.73 |
| 07/24/2026 20:58 | 1 | 281.79 |
| 07/24/2026 20:58 | 22 | 281.82 |
| 07/24/2026 20:57 | 29 | 281.82 |
| 07/24/2026 20:57 | 40 | 281.80 |
| 07/24/2026 20:57 | 40 | 281.79 |
| 07/24/2026 20:57 | 1 | 281.79 |
| 07/24/2026 20:57 | 40 | 281.79 |
| 07/24/2026 20:57 | 40 | 281.78 |
| 07/24/2026 20:57 | 39 | 281.78 |
| 07/24/2026 20:57 | 6 | 281.74 |
| 07/24/2026 20:57 | 34 | 281.74 |
| 07/24/2026 20:57 | 1 | 281.78 |
| 07/24/2026 20:57 | 40 | 281.77 |
| 07/24/2026 20:57 | 40 | 281.76 |
| 07/24/2026 20:57 | 1 | 281.76 |
| 07/24/2026 20:57 | 39 | 281.76 |
| 07/24/2026 20:57 | 7 | 281.76 |
| 07/24/2026 20:57 | 1 | 281.75 |
| 07/24/2026 20:57 | 40 | 281.75 |
| 07/24/2026 20:57 | 40 | 281.74 |
| 07/24/2026 20:57 | 40 | 281.74 |
| 07/24/2026 20:57 | 6 | 281.73 |
| 07/24/2026 20:57 | 40 | 281.73 |
| 07/24/2026 20:57 | 6 | 281.71 |
| 07/24/2026 20:57 | 40 | 281.67 |
| 07/24/2026 20:57 | 7 | 281.67 |
| 07/24/2026 20:57 | 16 | 281.63 |
| 07/24/2026 20:57 | 1 | 281.62 |
| 07/24/2026 20:57 | 40 | 281.62 |
| 07/24/2026 20:57 | 5 | 281.61 |
| 07/24/2026 20:57 | 40 | 281.61 |
| 07/24/2026 20:57 | 2 | 281.59 |
| 07/24/2026 20:57 | 10 | 281.59 |
| 07/24/2026 20:56 | 32 | 281.57 |
| 07/24/2026 20:55 | 1 | 281.54 |
| 07/24/2026 20:54 | 12 | 281.57 |
| 07/24/2026 20:54 | 1 | 281.57 |
| 07/24/2026 20:54 | 79 | 281.57 |
| 07/24/2026 20:54 | 15 | 281.57 |
| 07/24/2026 20:54 | 65 | 281.57 |
| 07/24/2026 20:54 | 15 | 281.57 |
| 07/24/2026 20:54 | 26 | 281.57 |
| 07/24/2026 20:54 | 54 | 281.57 |
| 07/24/2026 20:54 | 13 | 281.57 |
| 07/24/2026 20:54 | 41 | 281.57 |
| 07/24/2026 20:54 | 13 | 281.57 |
| 07/24/2026 20:54 | 26 | 281.57 |
| 07/24/2026 20:54 | 40 | 281.57 |
| 07/24/2026 20:54 | 10 | 281.58 |
| 07/24/2026 20:53 | 7 | 281.66 |
| 07/24/2026 20:52 | 4 | 281.66 |
| 07/24/2026 20:52 | 37 | 281.65 |
| 07/24/2026 20:51 | 30 | 281.59 |
| 07/24/2026 20:51 | 3 | 281.65 |
| 07/24/2026 20:51 | 40 | 281.64 |
| 07/24/2026 20:51 | 1 | 281.64 |
| 07/24/2026 20:50 | 31 | 281.63 |
| 07/24/2026 20:50 | 50 | 281.63 |
| 07/24/2026 20:50 | 80 | 281.62 |
| 07/24/2026 20:49 | 19 | 281.58 |
| 07/24/2026 20:49 | 2 | 281.58 |
| 07/24/2026 20:49 | 48 | 281.58 |
| 07/24/2026 20:49 | 11 | 281.58 |
| 07/24/2026 20:49 | 69 | 281.60 |
| 07/24/2026 20:49 | 40 | 281.63 |
| 07/24/2026 20:49 | 40 | 281.64 |
| 07/24/2026 20:49 | 11 | 281.60 |
| 07/24/2026 20:49 | 3 | 281.61 |
| 07/24/2026 20:48 | 100 | 281.69 |
| 07/24/2026 20:48 | 41 | 281.81 |
| 07/24/2026 20:48 | 50 | 281.81 |
| 07/24/2026 20:48 | 40 | 281.81 |
| 07/24/2026 20:47 | 7 | 281.80 |
| 07/24/2026 20:47 | 40 | 281.80 |
| 07/24/2026 20:47 | 10 | 281.79 |
| 07/24/2026 20:47 | 40 | 281.78 |
| 07/24/2026 20:47 | 2 | 281.78 |
| 07/24/2026 20:47 | 2 | 281.78 |
| 07/24/2026 20:47 | 40 | 281.78 |
| 07/24/2026 20:46 | 36 | 281.78 |
| 07/24/2026 20:46 | 40 | 281.78 |
| 07/24/2026 20:46 | 40 | 281.77 |
| 07/24/2026 20:46 | 40 | 281.77 |
| 07/24/2026 20:46 | 40 | 281.77 |
| 07/24/2026 20:45 | 53 | 281.71 |
| 07/24/2026 20:45 | 40 | 281.70 |
| 07/24/2026 20:45 | 25 | 281.65 |
| 07/24/2026 20:45 | 2 | 281.59 |
| 07/24/2026 20:45 | 50 | 281.69 |
| 07/24/2026 20:45 | 40 | 281.68 |
| 07/24/2026 20:45 | 52 | 281.68 |
| 07/24/2026 20:45 | 29 | 281.66 |
| 07/24/2026 20:45 | 1 | 281.62 |
| 07/24/2026 20:45 | 20 | 281.62 |
| 07/24/2026 20:45 | 20 | 281.62 |
| 07/24/2026 20:45 | 40 | 281.62 |
| 07/24/2026 20:44 | 4 | 281.545 |
| 07/24/2026 20:43 | 2 | 281.53 |
| 07/24/2026 20:42 | 38 | 281.68 |
| 07/24/2026 20:42 | 2 | 281.68 |
| 07/24/2026 20:41 | 40 | 281.60 |
| 07/24/2026 20:41 | 40 | 281.57 |
| 07/24/2026 20:41 | 40 | 281.57 |
| 07/24/2026 20:41 | 40 | 281.57 |
| 07/24/2026 20:41 | 7 | 281.51 |
| 07/24/2026 20:40 | 5 | 281.54 |
| 07/24/2026 20:40 | 20 | 281.54 |
| 07/24/2026 20:40 | 20 | 281.54 |
| 07/24/2026 20:40 | 40 | 281.54 |
| 07/24/2026 20:40 | 6 | 281.56 |
| 07/24/2026 20:40 | 34 | 281.56 |
| 07/24/2026 20:40 | 2 | 281.61 |
| 07/24/2026 20:39 | 2 | 281.71 |
| 07/24/2026 20:39 | 58 | 281.71 |
| 07/24/2026 20:39 | 2 | 281.71 |
| 07/24/2026 20:39 | 118 | 281.71 |
| 07/24/2026 20:39 | 2 | 281.71 |
| 07/24/2026 20:39 | 118 | 281.71 |
| 07/24/2026 20:39 | 60 | 281.71 |
| 07/24/2026 20:39 | 60 | 281.71 |
| 07/24/2026 20:39 | 60 | 281.71 |
| 07/24/2026 20:39 | 1 | 281.78 |
| 07/24/2026 20:39 | 8 | 281.83 |
| 07/24/2026 20:39 | 10 | 281.82 |
| 07/24/2026 20:39 | 10 | 281.80 |
| 07/24/2026 20:39 | 40 | 281.76 |
| 07/24/2026 20:39 | 50 | 281.74 |
| 07/24/2026 20:38 | 12 | 281.72 |
| 07/24/2026 20:38 | 80 | 281.69 |
| 07/24/2026 20:38 | 40 | 281.71 |
| 07/24/2026 20:38 | 49 | 281.69 |
| 07/24/2026 20:38 | 80 | 281.68 |
| 07/24/2026 20:38 | 48 | 281.68 |
| 07/24/2026 20:38 | 51 | 281.58 |
| 07/24/2026 20:38 | 50 | 281.58 |
| 07/24/2026 20:38 | 100 | 281.605 |
| 07/24/2026 20:38 | 61 | 281.62 |
| 07/24/2026 20:38 | 100 | 281.62 |
| 07/24/2026 20:37 | 80 | 281.64 |
| 07/24/2026 20:37 | 40 | 281.64 |
| 07/24/2026 20:37 | 80 | 281.59 |
| 07/24/2026 20:37 | 40 | 281.58 |
| 07/24/2026 20:37 | 2 | 281.57 |
| 07/24/2026 20:37 | 3 | 281.55 |
| 07/24/2026 20:37 | 1 | 281.55 |
| 07/24/2026 20:37 | 2 | 281.52 |
| 07/24/2026 20:37 | 1 | 281.52 |
| 07/24/2026 20:36 | 1 | 281.51 |
| 07/24/2026 20:36 | 40 | 281.51 |
| 07/24/2026 20:36 | 40 | 281.50 |
| 07/24/2026 20:36 | 20 | 281.49 |
| 07/24/2026 20:36 | 40 | 281.47 |
| 07/24/2026 20:36 | 40 | 281.42 |
| 07/24/2026 20:36 | 50 | 281.42 |
| 07/24/2026 20:36 | 40 | 281.42 |
| 07/24/2026 20:36 | 40 | 281.42 |
| 07/24/2026 20:36 | 67 | 281.36 |
| 07/24/2026 20:36 | 153 | 281.34 |
| 07/24/2026 20:36 | 6 | 281.34 |
| 07/24/2026 20:36 | 2 | 281.34 |
| 07/24/2026 20:36 | 39 | 281.34 |
| 07/24/2026 20:36 | 40 | 281.34 |
| 07/24/2026 20:36 | 14 | 281.34 |
| 07/24/2026 20:36 | 13 | 281.34 |
| 07/24/2026 20:36 | 26 | 281.34 |
| 07/24/2026 20:36 | 7 | 281.34 |
| 07/24/2026 20:36 | 300 | 281.34 |
| 07/24/2026 20:36 | 40 | 281.34 |
| 07/24/2026 20:36 | 100 | 281.35 |
| 07/24/2026 20:36 | 40 | 281.41 |
| 07/24/2026 20:36 | 40 | 281.41 |
| 07/24/2026 20:36 | 8 | 281.41 |
| 07/24/2026 20:36 | 40 | 281.38 |
| 07/24/2026 20:36 | 40 | 281.37 |
| 07/24/2026 20:36 | 33 | 281.33 |
| 07/24/2026 20:36 | 40 | 281.28 |
| 07/24/2026 20:35 | 13 | 281.28 |
| 07/24/2026 20:35 | 27 | 281.28 |
| 07/24/2026 20:35 | 40 | 281.28 |
| 07/24/2026 20:35 | 18 | 281.27 |
| 07/24/2026 20:35 | 1 | 281.26 |
| 07/24/2026 20:35 | 20 | 281.26 |
| 07/24/2026 20:35 | 40 | 281.26 |
| 07/24/2026 20:35 | 2 | 281.18 |
| 07/24/2026 20:35 | 2 | 281.20 |
| 07/24/2026 20:35 | 1 | 281.21 |
| 07/24/2026 20:34 | 50 | 281.285 |
| 07/24/2026 20:34 | 40 | 281.35 |
| 07/24/2026 20:34 | 40 | 281.31 |
| 07/24/2026 20:34 | 40 | 281.31 |
| 07/24/2026 20:34 | 80 | 281.33 |
| 07/24/2026 20:34 | 80 | 281.33 |
| 07/24/2026 20:34 | 80 | 281.30 |
| 07/24/2026 20:34 | 40 | 281.30 |
| 07/24/2026 20:34 | 40 | 281.29 |
| 07/24/2026 20:34 | 58 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 2 | 281.24 |
| 07/24/2026 20:34 | 240 | 281.24 |
| 07/24/2026 20:33 | 2 | 281.24 |
| 07/24/2026 20:33 | 6 | 281.24 |
| 07/24/2026 20:33 | 6 | 281.24 |
| 07/24/2026 20:32 | 1 | 281.44 |
| 07/24/2026 20:32 | 40 | 281.47 |
| 07/24/2026 20:32 | 80 | 281.47 |
| 07/24/2026 20:32 | 80 | 281.47 |
| 07/24/2026 20:32 | 1 | 281.47 |
| 07/24/2026 20:32 | 15 | 281.57 |
| 07/24/2026 20:32 | 12 | 281.57 |
| 07/24/2026 20:32 | 13 | 281.57 |
| 07/24/2026 20:31 | 4 | 281.49 |
| 07/24/2026 20:31 | 6 | 281.52 |
| 07/24/2026 20:31 | 40 | 281.56 |
| 07/24/2026 20:31 | 3 | 281.58 |
| 07/24/2026 20:31 | 39 | 281.64 |
| 07/24/2026 20:31 | 60 | 281.64 |
| 07/24/2026 20:31 | 20 | 281.64 |
| 07/24/2026 20:31 | 1 | 281.64 |
| 07/24/2026 20:31 | 80 | 281.64 |
| 07/24/2026 20:31 | 80 | 281.64 |
| 07/24/2026 20:31 | 27 | 281.64 |
| 07/24/2026 20:31 | 1 | 281.64 |
| 07/24/2026 20:31 | 12 | 281.64 |
| 07/24/2026 20:31 | 20 | 281.71 |
| 07/24/2026 20:31 | 3 | 281.74 |
| 07/24/2026 20:30 | 40 | 281.74 |
| 07/24/2026 20:30 | 120 | 281.75 |
| 07/24/2026 20:30 | 40 | 281.75 |
| 07/24/2026 20:30 | 4 | 281.74 |
| 07/24/2026 20:30 | 40 | 281.67 |
| 07/24/2026 20:30 | 38 | 281.67 |
| 07/24/2026 20:30 | 18 | 281.67 |
| 07/24/2026 20:30 | 12 | 281.67 |
| 07/24/2026 20:30 | 10 | 281.67 |
| 07/24/2026 20:30 | 1 | 281.70 |
| 07/24/2026 20:30 | 35 | 281.73 |
| 07/24/2026 20:30 | 80 | 281.77 |
| 07/24/2026 20:30 | 35 | 281.76 |
| 07/24/2026 20:30 | 40 | 281.78 |
| 07/24/2026 20:29 | 40 | 281.79 |
| 07/24/2026 20:29 | 4 | 281.80 |
| 07/24/2026 20:29 | 120 | 281.85 |
| 07/24/2026 20:29 | 40 | 281.85 |
| 07/24/2026 20:29 | 36 | 281.85 |
| 07/24/2026 20:29 | 4 | 281.85 |
| 07/24/2026 20:29 | 34 | 281.85 |
| 07/24/2026 20:29 | 34 | 281.85 |
| 07/24/2026 20:29 | 6 | 281.85 |
| 07/24/2026 20:29 | 40 | 281.87 |
| 07/24/2026 20:29 | 28 | 281.87 |
| 07/24/2026 20:29 | 26 | 281.88 |
| 07/24/2026 20:28 | 9 | 281.91 |
| 07/24/2026 20:28 | 75 | 281.91 |
| 07/24/2026 20:28 | 1 | 281.91 |
| 07/24/2026 20:28 | 13 | 281.91 |
| 07/24/2026 20:28 | 21 | 281.91 |
| 07/24/2026 20:28 | 6 | 281.91 |
| 07/24/2026 20:28 | 120 | 281.92 |
| 07/24/2026 20:28 | 44 | 281.91 |
| 07/24/2026 20:28 | 5 | 281.92 |
| 07/24/2026 20:28 | 80 | 281.92 |
| 07/24/2026 20:28 | 120 | 281.92 |
| 07/24/2026 20:28 | 40 | 281.93 |
| 07/24/2026 20:28 | 70 | 281.93 |
| 07/24/2026 20:28 | 50 | 281.93 |
| 07/24/2026 20:27 | 25 | 281.94 |
| 07/24/2026 20:27 | 40 | 281.94 |
| 07/24/2026 20:27 | 40 | 281.95 |
| 07/24/2026 20:27 | 40 | 281.97 |
| 07/24/2026 20:27 | 2 | 281.96 |
| 07/24/2026 20:27 | 1 | 281.97 |
| 07/24/2026 20:27 | 5 | 282.01 |
| 07/24/2026 20:27 | 4 | 282.01 |
| 07/24/2026 20:27 | 9 | 282.02 |
| 07/24/2026 20:27 | 9 | 282.02 |
| 07/24/2026 20:27 | 9 | 282.02 |
| 07/24/2026 20:27 | 9 | 282.02 |
| 07/24/2026 20:27 | 9 | 282.02 |
| 07/24/2026 20:26 | 5 | 282.115 |
| 07/24/2026 20:26 | 40 | 282.09 |
| 07/24/2026 20:26 | 40 | 282.12 |
| 07/24/2026 20:26 | 1 | 282.13 |
| 07/24/2026 20:25 | 2 | 282.15 |
| 07/24/2026 20:25 | 40 | 282.15 |
| 07/24/2026 20:25 | 40 | 282.16 |
| 07/24/2026 20:25 | 10 | 282.17 |
| 07/24/2026 20:25 | 34 | 282.17 |
| 07/24/2026 20:25 | 46 | 282.17 |
| 07/24/2026 20:25 | 34 | 282.17 |
| 07/24/2026 20:25 | 23 | 282.17 |
| 07/24/2026 20:25 | 57 | 282.17 |
| 07/24/2026 20:25 | 23 | 282.17 |
| 07/24/2026 20:25 | 11 | 282.17 |
| 07/24/2026 20:25 | 69 | 282.17 |
| 07/24/2026 20:25 | 11 | 282.17 |
| 07/24/2026 20:25 | 2 | 282.17 |
| 07/24/2026 20:25 | 79 | 282.17 |
| 07/24/2026 20:25 | 1 | 282.17 |
| 07/24/2026 20:25 | 2 | 282.17 |
| 07/24/2026 20:24 | 15 | 282.24 |
| 07/24/2026 20:24 | 2 | 282.23 |
| 07/24/2026 20:24 | 31 | 282.22 |
| 07/24/2026 20:24 | 2 | 282.21 |
| 07/24/2026 20:24 | 40 | 282.21 |
| 07/24/2026 20:24 | 40 | 282.21 |
| 07/24/2026 20:24 | 28 | 282.20 |
| 07/24/2026 20:24 | 38 | 282.20 |
| 07/24/2026 20:24 | 1 | 282.19 |
| 07/24/2026 20:24 | 8 | 282.18 |
| 07/24/2026 20:23 | 40 | 282.14 |
| 07/24/2026 20:23 | 28 | 282.14 |
| 07/24/2026 20:23 | 6 | 282.08 |
| 07/24/2026 20:23 | 40 | 282.09 |
| 07/24/2026 20:23 | 40 | 282.09 |
| 07/24/2026 20:23 | 103 | 282.09 |
| 07/24/2026 20:23 | 57 | 282.09 |
| 07/24/2026 20:23 | 80 | 282.11 |
| 07/24/2026 20:23 | 40 | 282.11 |
| 07/24/2026 20:23 | 23 | 282.11 |
| 07/24/2026 20:23 | 2 | 282.13 |
| 07/24/2026 20:23 | 2 | 282.14 |
| 07/24/2026 20:23 | 2 | 282.14 |
| 07/24/2026 20:21 | 17 | 282.11 |
| 07/24/2026 20:21 | 2 | 282.12 |
| 07/24/2026 20:21 | 2 | 282.12 |
| 07/24/2026 20:21 | 4 | 282.13 |
| 07/24/2026 20:21 | 4 | 282.13 |
| 07/24/2026 20:21 | 4 | 282.13 |
| 07/24/2026 20:21 | 30 | 282.15 |
| 07/24/2026 20:21 | 40 | 282.15 |
| 07/24/2026 20:21 | 10 | 282.15 |
| 07/24/2026 20:21 | 40 | 282.15 |
| 07/24/2026 20:21 | 80 | 282.15 |
| 07/24/2026 20:21 | 6 | 282.15 |
| 07/24/2026 20:21 | 2 | 282.15 |
| 07/24/2026 20:21 | 29 | 282.15 |
| 07/24/2026 20:21 | 9 | 282.15 |
| 07/24/2026 20:21 | 42 | 282.15 |
| 07/24/2026 20:21 | 40 | 282.15 |
| 07/24/2026 20:21 | 40 | 282.15 |
| 07/24/2026 20:21 | 40 | 282.16 |
| 07/24/2026 20:21 | 5 | 282.16 |
| 07/24/2026 20:20 | 2 | 282.27 |
| 07/24/2026 20:20 | 40 | 282.24 |
| 07/24/2026 20:19 | 40 | 282.22 |
| 07/24/2026 20:19 | 40 | 282.20 |
| 07/24/2026 20:19 | 40 | 282.19 |
| 07/24/2026 20:19 | 40 | 282.16 |
| 07/24/2026 20:19 | 71 | 282.16 |
| 07/24/2026 20:19 | 50 | 282.17 |
| 07/24/2026 20:19 | 100 | 282.17 |
| 07/24/2026 20:19 | 80 | 282.16 |
| 07/24/2026 20:19 | 80 | 282.16 |
| 07/24/2026 20:19 | 9 | 282.16 |
| 07/24/2026 20:19 | 40 | 282.16 |
| 07/24/2026 20:19 | 80 | 282.16 |
| 07/24/2026 20:19 | 12 | 282.16 |
| 07/24/2026 20:19 | 28 | 282.16 |
| 07/24/2026 20:19 | 49 | 282.16 |
| 07/24/2026 20:19 | 111 | 282.16 |
| 07/24/2026 20:19 | 149 | 282.17 |
| 07/24/2026 20:19 | 20 | 282.17 |
| 07/24/2026 20:19 | 10 | 282.17 |
| 07/24/2026 20:19 | 2 | 282.30 |
| 07/24/2026 20:18 | 10 | 282.24 |
| 07/24/2026 20:18 | 10 | 282.22 |
| 07/24/2026 20:18 | 36 | 282.23 |
| 07/24/2026 20:17 | 40 | 282.21 |
| 07/24/2026 20:17 | 2 | 282.21 |
| 07/24/2026 20:17 | 25 | 282.24 |
| 07/24/2026 20:17 | 15 | 282.24 |
| 07/24/2026 20:17 | 22 | 282.24 |
| 07/24/2026 20:17 | 18 | 282.24 |
| 07/24/2026 20:17 | 22 | 282.24 |
| 07/24/2026 20:17 | 18 | 282.24 |
| 07/24/2026 20:17 | 22 | 282.24 |
| 07/24/2026 20:17 | 80 | 282.24 |
| 07/24/2026 20:17 | 18 | 282.24 |
| 07/24/2026 20:17 | 80 | 282.24 |
| 07/24/2026 20:17 | 40 | 282.24 |
| 07/24/2026 20:17 | 80 | 282.24 |
| 07/24/2026 20:17 | 9 | 282.25 |
| 07/24/2026 20:17 | 41 | 282.25 |
| 07/24/2026 20:17 | 30 | 282.25 |
| 07/24/2026 20:17 | 40 | 282.25 |
| 07/24/2026 20:17 | 40 | 282.25 |
| 07/24/2026 20:17 | 80 | 282.25 |
| 07/24/2026 20:17 | 40 | 282.25 |
| 07/24/2026 20:17 | 2 | 282.25 |
| 07/24/2026 20:17 | 20 | 282.26 |
| 07/24/2026 20:17 | 1 | 282.31 |
| 07/24/2026 20:17 | 10 | 282.31 |
| 07/24/2026 20:16 | 2 | 282.31 |
| 07/24/2026 20:16 | 40 | 282.30 |
| 07/24/2026 20:16 | 40 | 282.28 |
| 07/24/2026 20:16 | 40 | 282.27 |
| 07/24/2026 20:16 | 40 | 282.25 |
| 07/24/2026 20:16 | 29 | 282.22 |
| 07/24/2026 20:16 | 23 | 282.21 |
| 07/24/2026 20:16 | 27 | 282.21 |
| 07/24/2026 20:16 | 7 | 282.15 |
| 07/24/2026 20:14 | 39 | 282.13 |
| 07/24/2026 20:14 | 80 | 282.13 |
| 07/24/2026 20:14 | 1 | 282.13 |
| 07/24/2026 20:14 | 40 | 282.13 |
| 07/24/2026 20:14 | 40 | 282.13 |
| 07/24/2026 20:14 | 79 | 282.13 |
| 07/24/2026 20:14 | 1 | 282.13 |
| 07/24/2026 20:14 | 40 | 282.13 |
| 07/24/2026 20:14 | 39 | 282.13 |
| 07/24/2026 20:14 | 80 | 282.14 |
| 07/24/2026 20:14 | 1 | 282.13 |
| 07/24/2026 20:14 | 1 | 282.13 |
| 07/24/2026 20:14 | 71 | 282.14 |
| 07/24/2026 20:14 | 50 | 282.14 |
| 07/24/2026 20:14 | 40 | 282.15 |
| 07/24/2026 20:13 | 20 | 282.22 |
| 07/24/2026 20:13 | 3 | 282.22 |
| 07/24/2026 20:13 | 92 | 282.21 |
| 07/24/2026 20:13 | 7 | 282.21 |
| 07/24/2026 20:13 | 3 | 282.21 |
| 07/24/2026 20:13 | 40 | 282.21 |
| 07/24/2026 20:12 | 33 | 282.15 |
| 07/24/2026 20:12 | 5 | 282.15 |
| 07/24/2026 20:12 | 1 | 282.15 |
| 07/24/2026 20:12 | 1 | 282.15 |
| 07/24/2026 20:12 | 18 | 282.15 |
| 07/24/2026 20:12 | 40 | 282.16 |
| 07/24/2026 20:11 | 40 | 282.23 |
| 07/24/2026 20:11 | 80 | 282.24 |
| 07/24/2026 20:10 | 50 | 282.24 |
| 07/24/2026 20:10 | 80 | 282.24 |
| 07/24/2026 20:10 | 32 | 282.24 |
| 07/24/2026 20:10 | 54 | 282.24 |
| 07/24/2026 20:10 | 6 | 282.24 |
| 07/24/2026 20:10 | 20 | 282.24 |
| 07/24/2026 20:10 | 28 | 282.24 |
| 07/24/2026 20:10 | 4 | 282.24 |
| 07/24/2026 20:10 | 48 | 282.24 |
| 07/24/2026 20:10 | 38 | 282.24 |
| 07/24/2026 20:10 | 41 | 282.24 |
| 07/24/2026 20:10 | 7 | 282.24 |
| 07/24/2026 20:10 | 80 | 282.26 |
| 07/24/2026 20:10 | 32 | 282.24 |
| 07/24/2026 20:10 | 9 | 282.35 |
| 07/24/2026 20:10 | 20 | 282.35 |
| 07/24/2026 20:10 | 35 | 282.34 |
| 07/24/2026 20:10 | 20 | 282.33 |
| 07/24/2026 20:09 | 40 | 282.31 |
| 07/24/2026 20:09 | 3 | 282.29 |
| 07/24/2026 20:09 | 40 | 282.29 |
| 07/24/2026 20:09 | 40 | 282.29 |
| 07/24/2026 20:09 | 15 | 282.25 |
| 07/24/2026 20:08 | 40 | 282.25 |
| 07/24/2026 20:08 | 1 | 282.24 |
| 07/24/2026 20:08 | 48 | 282.24 |
| 07/24/2026 20:08 | 51 | 282.23 |
| 07/24/2026 20:08 | 3 | 282.22 |
| 07/24/2026 20:08 | 31 | 282.22 |
| 07/24/2026 20:08 | 9 | 282.22 |
| 07/24/2026 20:08 | 1 | 282.22 |
| 07/24/2026 20:08 | 40 | 282.22 |
| 07/24/2026 20:07 | 40 | 282.14 |
| 07/24/2026 20:07 | 50 | 282.13 |
| 07/24/2026 20:06 | 6 | 282.07 |
| 07/24/2026 20:06 | 47 | 282.08 |
| 07/24/2026 20:06 | 2 | 282.08 |
| 07/24/2026 20:06 | 40 | 282.02 |
| 07/24/2026 20:06 | 20 | 282.02 |
| 07/24/2026 20:06 | 40 | 282.04 |
| 07/24/2026 20:06 | 20 | 282.06 |
| 07/24/2026 20:06 | 20 | 282.06 |
| 07/24/2026 20:06 | 20 | 282.07 |
| 07/24/2026 20:06 | 27 | 282.11 |
| 07/24/2026 20:06 | 53 | 282.11 |
| 07/24/2026 20:06 | 1 | 282.13 |
| 07/24/2026 20:05 | 7 | 282.17 |
| 07/24/2026 20:05 | 40 | 282.17 |
| 07/24/2026 20:05 | 20 | 282.16 |
| 07/24/2026 20:05 | 8 | 282.15 |
| 07/24/2026 20:05 | 12 | 282.15 |
| 07/24/2026 20:05 | 5 | 282.11 |
| 07/24/2026 20:05 | 14 | 282.11 |
| 07/24/2026 20:05 | 1 | 282.11 |
| 07/24/2026 20:05 | 6 | 282.11 |
| 07/24/2026 20:05 | 40 | 282.10 |
| 07/24/2026 20:05 | 100 | 282.04 |
| 07/24/2026 20:05 | 100 | 282.03 |
| 07/24/2026 20:05 | 18 | 281.98 |
| 07/24/2026 20:05 | 80 | 281.98 |
| 07/24/2026 20:05 | 2 | 281.98 |
| 07/24/2026 20:05 | 50 | 281.99 |
| 07/24/2026 20:05 | 4 | 281.99 |
| 07/24/2026 20:05 | 40 | 282.00 |
| 07/24/2026 20:05 | 10 | 282.02 |
| 07/24/2026 20:05 | 40 | 282.08 |
| 07/24/2026 20:04 | 31 | 282.09 |
| 07/24/2026 20:04 | 5 | 282.02 |
| 07/24/2026 20:04 | 14 | 282.02 |
| 07/24/2026 20:04 | 1 | 282.02 |
| 07/24/2026 20:04 | 6 | 281.99 |
| 07/24/2026 20:04 | 20 | 281.98 |
| 07/24/2026 20:04 | 40 | 281.95 |
| 07/24/2026 20:04 | 3 | 281.95 |
| 07/24/2026 20:04 | 40 | 281.95 |
| 07/24/2026 20:04 | 40 | 281.94 |
| 07/24/2026 20:04 | 40 | 281.94 |
| 07/24/2026 20:04 | 40 | 281.93 |
| 07/24/2026 20:04 | 30 | 281.91 |
| 07/24/2026 20:04 | 40 | 281.91 |
| 07/24/2026 20:04 | 10 | 281.91 |
| 07/24/2026 20:04 | 40 | 281.90 |
| 07/24/2026 20:04 | 52 | 281.88 |
| 07/24/2026 20:03 | 40 | 281.87 |
| 07/24/2026 20:03 | 1 | 281.87 |
| 07/24/2026 20:01 | 11 | 281.85 |
| 07/24/2026 20:00 | 1 | 281.82 |
| 07/24/2026 20:00 | 1 | 281.81 |
| 07/24/2026 20:00 | 3 | 281.79 |
| 07/24/2026 20:00 | 40 | 281.77 |
| 07/24/2026 20:00 | 7 | 281.76 |
| 07/24/2026 20:00 | 40 | 281.76 |
| 07/24/2026 20:00 | 40 | 281.75 |
| 07/24/2026 20:00 | 53 | 281.71 |
| 07/24/2026 20:00 | 40 | 281.70 |
| 07/24/2026 19:59 | 40 | 281.65 |
| 07/24/2026 19:59 | 40 | 281.66 |
| 07/24/2026 19:59 | 131 | 281.70 |
| 07/24/2026 19:59 | 29 | 281.70 |
| 07/24/2026 19:59 | 31 | 281.70 |
| 07/24/2026 19:59 | 89 | 281.70 |
| 07/24/2026 19:57 | 10 | 281.75 |
| 07/24/2026 19:56 | 5 | 281.81 |
| 07/24/2026 19:56 | 40 | 281.82 |
| 07/24/2026 19:56 | 19 | 281.81 |
| 07/24/2026 19:56 | 29 | 281.81 |
| 07/24/2026 19:56 | 27 | 281.81 |
| 07/24/2026 19:56 | 22 | 281.81 |
| 07/24/2026 19:56 | 33 | 281.80 |
| 07/24/2026 19:56 | 40 | 281.80 |
| 07/24/2026 19:56 | 40 | 281.80 |
| 07/24/2026 19:56 | 36 | 281.77 |
| 07/24/2026 19:55 | 80 | 281.74 |
| 07/24/2026 19:55 | 80 | 281.74 |
| 07/24/2026 19:55 | 43 | 281.79 |
| 07/24/2026 19:55 | 37 | 281.79 |
| 07/24/2026 19:55 | 3 | 281.79 |
| 07/24/2026 19:55 | 40 | 281.78 |
| 07/24/2026 19:55 | 2 | 281.77 |
| 07/24/2026 19:55 | 20 | 281.76 |
| 07/24/2026 19:55 | 39 | 281.76 |
| 07/24/2026 19:55 | 1 | 281.76 |
| 07/24/2026 19:55 | 40 | 281.73 |
| 07/24/2026 19:55 | 48 | 281.72 |
| 07/24/2026 19:55 | 40 | 281.72 |
| 07/24/2026 19:55 | 8 | 281.72 |
| 07/24/2026 19:55 | 22 | 281.72 |
| 07/24/2026 19:54 | 80 | 281.64 |
| 07/24/2026 19:54 | 120 | 281.64 |
| 07/24/2026 19:54 | 1 | 281.64 |
| 07/24/2026 19:54 | 4 | 281.65 |
| 07/24/2026 19:54 | 1 | 281.61 |
| 07/24/2026 19:54 | 40 | 281.62 |
| 07/24/2026 19:54 | 40 | 281.64 |
| 07/24/2026 19:54 | 40 | 281.65 |
| 07/24/2026 19:54 | 40 | 281.66 |
| 07/24/2026 19:54 | 2 | 281.61 |
| 07/24/2026 19:53 | 30 | 281.77 |
| 07/24/2026 19:53 | 50 | 281.76 |
| 07/24/2026 19:53 | 20 | 281.76 |
| 07/24/2026 19:53 | 100 | 281.74 |
| 07/24/2026 19:53 | 7 | 281.74 |
| 07/24/2026 19:53 | 1 | 281.63 |
| 07/24/2026 19:52 | 20 | 281.76 |
| 07/24/2026 19:52 | 100 | 281.75 |
| 07/24/2026 19:52 | 2 | 281.68 |
| 07/24/2026 19:51 | 2 | 281.69 |
| 07/24/2026 19:51 | 1 | 281.75 |
| 07/24/2026 19:51 | 1 | 281.78 |
| 07/24/2026 19:50 | 3 | 281.87 |
| 07/24/2026 19:50 | 2 | 281.81 |
| 07/24/2026 19:50 | 2 | 281.82 |
| 07/24/2026 19:50 | 7 | 281.83 |
| 07/24/2026 19:50 | 4 | 281.85 |
| 07/24/2026 19:50 | 4 | 281.85 |
| 07/24/2026 19:50 | 1 | 281.85 |
| 07/24/2026 19:50 | 40 | 281.87 |
| 07/24/2026 19:50 | 40 | 281.87 |
| 07/24/2026 19:50 | 1 | 281.89 |
| 07/24/2026 19:50 | 40 | 281.92 |
| 07/24/2026 19:50 | 40 | 281.94 |
| 07/24/2026 19:50 | 55 | 281.96 |
| 07/24/2026 19:50 | 30 | 281.96 |
| 07/24/2026 19:49 | 35 | 281.96 |
| 07/24/2026 19:49 | 40 | 281.97 |
| 07/24/2026 19:49 | 33 | 281.97 |
| 07/24/2026 19:49 | 7 | 281.97 |
| 07/24/2026 19:49 | 40 | 281.97 |
| 07/24/2026 19:49 | 40 | 281.97 |
| 07/24/2026 19:49 | 39 | 281.97 |
| 07/24/2026 19:49 | 40 | 281.98 |
| 07/24/2026 19:49 | 1 | 281.97 |
| 07/24/2026 19:49 | 40 | 281.99 |
| 07/24/2026 19:49 | 3 | 282.00 |
| 07/24/2026 19:49 | 40 | 282.00 |
| 07/24/2026 19:49 | 40 | 282.00 |
| 07/24/2026 19:49 | 40 | 282.01 |
| 07/24/2026 19:49 | 1 | 282.02 |
| 07/24/2026 19:48 | 2 | 282.06 |
| 07/24/2026 19:48 | 4 | 282.18 |
| 07/24/2026 19:48 | 10 | 282.19 |
| 07/24/2026 19:48 | 40 | 282.18 |
| 07/24/2026 19:47 | 40 | 282.16 |
| 07/24/2026 19:47 | 30 | 282.16 |
| 07/24/2026 19:47 | 1 | 282.16 |
| 07/24/2026 19:47 | 51 | 282.16 |
| 07/24/2026 19:47 | 40 | 282.13 |
| 07/24/2026 19:47 | 39 | 282.13 |
| 07/24/2026 19:47 | 1 | 282.13 |
| 07/24/2026 19:47 | 4 | 282.10 |
| 07/24/2026 19:47 | 40 | 282.09 |
| 07/24/2026 19:46 | 1 | 282.10 |
| 07/24/2026 19:46 | 40 | 282.15 |
| 07/24/2026 19:46 | 80 | 282.15 |
| 07/24/2026 19:46 | 11 | 282.20 |
| 07/24/2026 19:46 | 1 | 282.22 |
| 07/24/2026 19:46 | 1 | 282.21 |
| 07/24/2026 19:45 | 40 | 282.15 |
| 07/24/2026 19:45 | 40 | 282.15 |
| 07/24/2026 19:44 | 6 | 282.17 |
| 07/24/2026 19:44 | 5 | 282.12 |
| 07/24/2026 19:44 | 5 | 282.13 |
| 07/24/2026 19:44 | 40 | 282.16 |
| 07/24/2026 19:44 | 9 | 282.15 |
| 07/24/2026 19:44 | 30 | 282.15 |
| 07/24/2026 19:44 | 1 | 282.15 |
| 07/24/2026 19:44 | 30 | 282.15 |
| 07/24/2026 19:44 | 170 | 282.15 |
| 07/24/2026 19:44 | 40 | 282.15 |
| 07/24/2026 19:44 | 120 | 282.15 |
| 07/24/2026 19:44 | 30 | 282.17 |
| 07/24/2026 19:44 | 18 | 282.18 |
| 07/24/2026 19:44 | 21 | 282.18 |
| 07/24/2026 19:44 | 18 | 282.20 |
| 07/24/2026 19:44 | 40 | 282.20 |
| 07/24/2026 19:44 | 1 | 282.18 |
| 07/24/2026 19:44 | 40 | 282.22 |
| 07/24/2026 19:44 | 22 | 282.20 |
| 07/24/2026 19:43 | 2 | 282.20 |
| 07/24/2026 19:43 | 3 | 282.21 |
| 07/24/2026 19:43 | 47 | 282.21 |
| 07/24/2026 19:43 | 32 | 282.21 |
| 07/24/2026 19:43 | 1 | 282.21 |
| 07/24/2026 19:43 | 11 | 282.21 |
| 07/24/2026 19:43 | 37 | 282.22 |
| 07/24/2026 19:43 | 11 | 282.22 |
| 07/24/2026 19:43 | 50 | 282.22 |
| 07/24/2026 19:43 | 6 | 282.24 |
| 07/24/2026 19:43 | 5 | 282.25 |
| 07/24/2026 19:42 | 92 | 282.32 |
| 07/24/2026 19:42 | 8 | 282.32 |
| 07/24/2026 19:42 | 20 | 282.32 |
| 07/24/2026 19:42 | 40 | 282.32 |
| 07/24/2026 19:42 | 100 | 282.33 |
| 07/24/2026 19:42 | 40 | 282.39 |
| 07/24/2026 19:42 | 1 | 282.38 |
| 07/24/2026 19:41 | 19 | 282.35 |
| 07/24/2026 19:41 | 1 | 282.35 |
| 07/24/2026 19:41 | 52 | 282.30 |
| 07/24/2026 19:41 | 17 | 282.30 |
| 07/24/2026 19:41 | 3 | 282.30 |
| 07/24/2026 19:41 | 31 | 282.29 |
| 07/24/2026 19:41 | 40 | 282.28 |
| 07/24/2026 19:41 | 20 | 282.28 |
| 07/24/2026 19:41 | 40 | 282.28 |
| 07/24/2026 19:41 | 40 | 282.27 |
| 07/24/2026 19:40 | 40 | 282.23 |
| 07/24/2026 19:40 | 100 | 282.20 |
| 07/24/2026 19:40 | 40 | 282.15 |
| 07/24/2026 19:40 | 16 | 282.16 |
| 07/24/2026 19:40 | 12 | 282.16 |
| 07/24/2026 19:40 | 45 | 282.16 |
| 07/24/2026 19:40 | 30 | 282.16 |
| 07/24/2026 19:40 | 31 | 282.17 |
| 07/24/2026 19:40 | 32 | 282.17 |
| 07/24/2026 19:40 | 32 | 282.17 |
| 07/24/2026 19:39 | 45 | 282.25 |
| 07/24/2026 19:38 | 19 | 282.19 |
| 07/24/2026 19:38 | 1 | 282.19 |
| 07/24/2026 19:38 | 40 | 282.14 |
| 07/24/2026 19:38 | 40 | 282.13 |
| 07/24/2026 19:38 | 6 | 282.11 |
| 07/24/2026 19:38 | 34 | 282.11 |
| 07/24/2026 19:38 | 79 | 282.10 |
| 07/24/2026 19:38 | 1 | 282.10 |
| 07/24/2026 19:38 | 40 | 282.10 |
| 07/24/2026 19:38 | 7 | 282.09 |
| 07/24/2026 19:38 | 40 | 282.09 |
| 07/24/2026 19:38 | 11 | 282.09 |
| 07/24/2026 19:38 | 16 | 282.09 |
| 07/24/2026 19:38 | 21 | 282.09 |
| 07/24/2026 19:38 | 80 | 282.07 |
| 07/24/2026 19:38 | 20 | 282.07 |
| 07/24/2026 19:38 | 80 | 282.03 |
| 07/24/2026 19:38 | 20 | 282.03 |
| 07/24/2026 19:38 | 20 | 282.03 |
| 07/24/2026 19:38 | 10 | 282.03 |
| 07/24/2026 19:38 | 50 | 282.03 |
| 07/24/2026 19:37 | 36 | 282.00 |
| 07/24/2026 19:37 | 4 | 282.00 |
| 07/24/2026 19:37 | 100 | 281.92 |
| 07/24/2026 19:37 | 1 | 281.94 |
| 07/24/2026 19:37 | 28 | 281.95 |
| 07/24/2026 19:37 | 12 | 281.95 |
| 07/24/2026 19:36 | 40 | 282.01 |
| 07/24/2026 19:36 | 40 | 282.01 |
| 07/24/2026 19:36 | 36 | 281.99 |
| 07/24/2026 19:36 | 49 | 281.99 |
| 07/24/2026 19:35 | 7 | 281.96 |
| 07/24/2026 19:35 | 100 | 281.93 |
| 07/24/2026 19:35 | 40 | 281.86 |
| 07/24/2026 19:35 | 17 | 281.86 |
| 07/24/2026 19:35 | 23 | 281.86 |
| 07/24/2026 19:35 | 34 | 281.88 |
| 07/24/2026 19:35 | 6 | 281.88 |
| 07/24/2026 19:35 | 3 | 281.99 |
| 07/24/2026 19:35 | 70 | 282.01 |
| 07/24/2026 19:35 | 50 | 282.01 |
| 07/24/2026 19:35 | 50 | 282.02 |
| 07/24/2026 19:35 | 6 | 281.99 |
| 07/24/2026 19:35 | 33 | 281.97 |
| 07/24/2026 19:35 | 33 | 281.97 |
| 07/24/2026 19:35 | 7 | 281.97 |
| 07/24/2026 19:35 | 40 | 281.96 |
| 07/24/2026 19:35 | 100 | 281.86 |
| 07/24/2026 19:35 | 40 | 281.82 |
| 07/24/2026 19:35 | 10 | 281.81 |
| 07/24/2026 19:35 | 40 | 281.81 |
| 07/24/2026 19:35 | 40 | 281.81 |
| 07/24/2026 19:35 | 50 | 281.82 |
| 07/24/2026 19:35 | 100 | 281.82 |
| 07/24/2026 19:35 | 40 | 281.83 |
| 07/24/2026 19:33 | 15 | 281.83 |
| 07/24/2026 19:33 | 1 | 281.83 |
| 07/24/2026 19:33 | 21 | 281.83 |
| 07/24/2026 19:33 | 37 | 281.85 |
| 07/24/2026 19:33 | 37 | 281.86 |
| 07/24/2026 19:32 | 18 | 281.87 |
| 07/24/2026 19:32 | 11 | 281.89 |
| 07/24/2026 19:32 | 62 | 281.89 |
| 07/24/2026 19:32 | 13 | 281.89 |
| 07/24/2026 19:31 | 20 | 281.97 |
| 07/24/2026 19:31 | 100 | 281.97 |
| 07/24/2026 19:31 | 1 | 281.98 |
| 07/24/2026 19:31 | 39 | 281.98 |
| 07/24/2026 19:31 | 1 | 281.98 |
| 07/24/2026 19:31 | 40 | 281.99 |
| 07/24/2026 19:30 | 1 | 282.01 |
| 07/24/2026 19:30 | 16 | 282.04 |
| 07/24/2026 19:30 | 2 | 282.04 |
| 07/24/2026 19:30 | 22 | 282.04 |
| 07/24/2026 19:30 | 12 | 282.04 |
| 07/24/2026 19:30 | 28 | 282.04 |
| 07/24/2026 19:30 | 2 | 282.04 |
| 07/24/2026 19:30 | 10 | 282.05 |
| 07/24/2026 19:30 | 42 | 282.05 |
| 07/24/2026 19:30 | 40 | 282.05 |
| 07/24/2026 19:30 | 40 | 282.03 |
| 07/24/2026 19:30 | 10 | 282.02 |
| 07/24/2026 19:29 | 40 | 282.02 |
| 07/24/2026 19:29 | 40 | 282.02 |
| 07/24/2026 19:29 | 80 | 282.02 |
| 07/24/2026 19:29 | 6 | 282.01 |
| 07/24/2026 19:28 | 1 | 281.98 |
| 07/24/2026 19:28 | 40 | 281.94 |
| 07/24/2026 19:28 | 40 | 281.92 |
| 07/24/2026 19:28 | 40 | 281.91 |
| 07/24/2026 19:27 | 10 | 281.89 |
| 07/24/2026 19:27 | 40 | 281.88 |
| 07/24/2026 19:27 | 40 | 281.86 |
| 07/24/2026 19:27 | 7 | 281.86 |
| 07/24/2026 19:27 | 20 | 281.86 |
| 07/24/2026 19:27 | 12 | 281.85 |
| 07/24/2026 19:27 | 49 | 281.83 |
| 07/24/2026 19:27 | 50 | 281.83 |
| 07/24/2026 19:27 | 1 | 281.81 |
| 07/24/2026 19:26 | 40 | 281.79 |
| 07/24/2026 19:26 | 50 | 281.79 |
| 07/24/2026 19:26 | 74 | 281.74 |
| 07/24/2026 19:26 | 6 | 281.74 |
| 07/24/2026 19:26 | 80 | 281.73 |
| 07/24/2026 19:24 | 40 | 281.63 |
| 07/24/2026 19:24 | 2 | 281.64 |
| 07/24/2026 19:23 | 19 | 281.82 |
| 07/24/2026 19:23 | 40 | 281.82 |
| 07/24/2026 19:23 | 40 | 281.82 |
| 07/24/2026 19:22 | 40 | 281.81 |
| 07/24/2026 19:22 | 52 | 281.81 |
| 07/24/2026 19:22 | 19 | 281.77 |
| 07/24/2026 19:22 | 21 | 281.77 |
| 07/24/2026 19:22 | 5 | 281.77 |
| 07/24/2026 19:22 | 35 | 281.77 |
| 07/24/2026 19:22 | 1 | 281.77 |
| 07/24/2026 19:22 | 4 | 281.77 |
| 07/24/2026 19:22 | 5 | 281.77 |
| 07/24/2026 19:22 | 4 | 281.77 |
| 07/24/2026 19:22 | 40 | 281.79 |
| 07/24/2026 19:22 | 40 | 281.79 |
| 07/24/2026 19:22 | 20 | 281.78 |
| 07/24/2026 19:22 | 50 | 281.78 |
| 07/24/2026 19:22 | 20 | 281.77 |
| 07/24/2026 19:22 | 40 | 281.75 |
| 07/24/2026 19:22 | 40 | 281.75 |
| 07/24/2026 19:21 | 40 | 281.76 |
| 07/24/2026 19:21 | 40 | 281.75 |
| 07/24/2026 19:21 | 20 | 281.75 |
| 07/24/2026 19:21 | 7 | 281.65 |
| 07/24/2026 19:20 | 12 | 281.63 |
| 07/24/2026 19:20 | 8 | 281.63 |
| 07/24/2026 19:19 | 40 | 281.66 |
| 07/24/2026 19:18 | 40 | 281.73 |
| 07/24/2026 19:18 | 51 | 281.73 |
| 07/24/2026 19:18 | 37 | 281.73 |
| 07/24/2026 19:18 | 3 | 281.73 |
| 07/24/2026 19:18 | 40 | 281.73 |
| 07/24/2026 19:18 | 17 | 281.73 |
| 07/24/2026 19:18 | 40 | 281.73 |
| 07/24/2026 19:18 | 20 | 281.74 |
| 07/24/2026 19:18 | 18 | 281.80 |
| 07/24/2026 19:18 | 1 | 281.80 |
| 07/24/2026 19:18 | 12 | 281.80 |
| 07/24/2026 19:18 | 40 | 281.80 |
| 07/24/2026 19:18 | 57 | 281.77 |
| 07/24/2026 19:17 | 40 | 281.80 |
| 07/24/2026 19:17 | 21 | 281.78 |
| 07/24/2026 19:17 | 1 | 281.78 |
| 07/24/2026 19:17 | 18 | 281.78 |
| 07/24/2026 19:17 | 80 | 281.77 |
| 07/24/2026 19:17 | 1 | 281.77 |
| 07/24/2026 19:17 | 1 | 281.76 |
| 07/24/2026 19:17 | 1 | 281.70 |
| 07/24/2026 19:17 | 7 | 281.69 |
| 07/24/2026 19:17 | 3 | 281.69 |
| 07/24/2026 19:17 | 1 | 281.68 |
| 07/24/2026 19:17 | 29 | 281.66 |
| 07/24/2026 19:17 | 11 | 281.66 |
| 07/24/2026 19:17 | 37 | 281.65 |
| 07/24/2026 19:17 | 43 | 281.65 |
| 07/24/2026 19:17 | 40 | 281.65 |
| 07/24/2026 19:17 | 1 | 281.64 |
| 07/24/2026 19:17 | 1 | 281.64 |
| 07/24/2026 19:17 | 80 | 281.63 |
| 07/24/2026 19:16 | 40 | 281.64 |
| 07/24/2026 19:16 | 32 | 281.61 |
| 07/24/2026 19:16 | 8 | 281.61 |
| 07/24/2026 19:16 | 40 | 281.58 |
| 07/24/2026 19:15 | 70 | 281.49 |
| 07/24/2026 19:15 | 100 | 281.50 |
| 07/24/2026 19:15 | 18 | 281.60 |
| 07/24/2026 19:14 | 20 | 281.60 |
| 07/24/2026 19:14 | 20 | 281.60 |
| 07/24/2026 19:14 | 40 | 281.58 |
| 07/24/2026 19:14 | 40 | 281.55 |
| 07/24/2026 19:14 | 25 | 281.54 |
| 07/24/2026 19:14 | 10 | 281.52 |
| 07/24/2026 19:14 | 16 | 281.51 |
| 07/24/2026 19:14 | 24 | 281.51 |
| 07/24/2026 19:14 | 32 | 281.50 |
| 07/24/2026 19:14 | 18 | 281.50 |
| 07/24/2026 19:14 | 14 | 281.51 |
| 07/24/2026 19:14 | 21 | 281.51 |
| 07/24/2026 19:14 | 40 | 281.51 |
| 07/24/2026 19:14 | 5 | 281.50 |
| 07/24/2026 19:14 | 40 | 281.49 |
| 07/24/2026 19:14 | 20 | 281.48 |
| 07/24/2026 19:14 | 26 | 281.47 |
| 07/24/2026 19:14 | 39 | 281.43 |
| 07/24/2026 19:13 | 1 | 281.43 |
| 07/24/2026 19:13 | 66 | 281.34 |
| 07/24/2026 19:13 | 50 | 281.34 |
| 07/24/2026 19:13 | 40 | 281.36 |
| 07/24/2026 19:12 | 40 | 281.41 |
| 07/24/2026 19:12 | 1 | 281.38 |
| 07/24/2026 19:12 | 82 | 281.39 |
| 07/24/2026 19:12 | 40 | 281.39 |
| 07/24/2026 19:12 | 1 | 281.39 |
| 07/24/2026 19:12 | 2 | 281.39 |
| 07/24/2026 19:12 | 18 | 281.50 |
| 07/24/2026 19:11 | 37 | 281.49 |
| 07/24/2026 19:11 | 40 | 281.47 |
| 07/24/2026 19:11 | 40 | 281.46 |
| 07/24/2026 19:11 | 40 | 281.46 |
| 07/24/2026 19:10 | 40 | 281.37 |
| 07/24/2026 19:10 | 4 | 281.37 |
| 07/24/2026 19:10 | 4 | 281.34 |
| 07/24/2026 19:10 | 36 | 281.34 |
| 07/24/2026 19:09 | 10 | 281.38 |
| 07/24/2026 19:09 | 20 | 281.39 |
| 07/24/2026 19:09 | 100 | 281.41 |
| 07/24/2026 19:08 | 33 | 281.39 |
| 07/24/2026 19:08 | 1 | 281.42 |
| 07/24/2026 19:08 | 40 | 281.34 |
| 07/24/2026 19:08 | 39 | 281.39 |
| 07/24/2026 19:08 | 10 | 281.38 |
| 07/24/2026 19:08 | 1 | 281.39 |
| 07/24/2026 19:07 | 1 | 281.40 |
| 07/24/2026 19:07 | 10 | 281.51 |
| 07/24/2026 19:06 | 2 | 281.43 |
| 07/24/2026 19:06 | 50 | 281.41 |
| 07/24/2026 19:06 | 10 | 281.37 |
| 07/24/2026 19:06 | 65 | 281.43 |
| 07/24/2026 19:06 | 25 | 281.43 |
| 07/24/2026 19:06 | 15 | 281.44 |
| 07/24/2026 19:06 | 25 | 281.44 |
| 07/24/2026 19:06 | 25 | 281.44 |
| 07/24/2026 19:06 | 25 | 281.44 |
| 07/24/2026 19:06 | 10 | 281.36 |
| 07/24/2026 19:06 | 30 | 281.36 |
| 07/24/2026 19:06 | 7 | 281.36 |
| 07/24/2026 19:06 | 10 | 281.38 |
| 07/24/2026 19:06 | 6 | 281.44 |
| 07/24/2026 19:06 | 40 | 281.44 |
| 07/24/2026 19:06 | 28 | 281.44 |
| 07/24/2026 19:06 | 12 | 281.44 |
| 07/24/2026 19:06 | 14 | 281.44 |
| 07/24/2026 19:06 | 47 | 281.37 |
| 07/24/2026 19:06 | 11 | 281.37 |
| 07/24/2026 19:06 | 7 | 281.38 |
| 07/24/2026 19:06 | 40 | 281.38 |
| 07/24/2026 19:06 | 40 | 281.42 |
| 07/24/2026 19:06 | 1 | 281.38 |
| 07/24/2026 19:06 | 47 | 281.41 |
| 07/24/2026 19:06 | 1 | 281.38 |
| 07/24/2026 19:06 | 47 | 281.41 |
| 07/24/2026 19:06 | 7 | 281.38 |
| 07/24/2026 19:06 | 40 | 281.42 |
| 07/24/2026 19:06 | 20 | 281.45 |
| 07/24/2026 19:06 | 26 | 281.46 |
| 07/24/2026 19:06 | 34 | 281.46 |
| 07/24/2026 19:06 | 40 | 281.47 |
| 07/24/2026 19:06 | 6 | 281.46 |
| 07/24/2026 19:06 | 34 | 281.47 |
| 07/24/2026 19:06 | 46 | 281.47 |
| 07/24/2026 19:06 | 1 | 281.47 |
| 07/24/2026 19:06 | 1 | 281.48 |
| 07/24/2026 19:06 | 4 | 281.48 |
| 07/24/2026 19:06 | 11 | 281.48 |
| 07/24/2026 19:05 | 1 | 281.55 |
| 07/24/2026 19:05 | 24 | 281.55 |
| 07/24/2026 19:05 | 1 | 281.56 |
| 07/24/2026 19:04 | 2 | 281.56 |
| 07/24/2026 19:02 | 1 | 281.73 |
| 07/24/2026 19:01 | 1 | 281.74 |
| 07/24/2026 19:01 | 40 | 281.73 |
| 07/24/2026 19:01 | 10 | 281.71 |
| 07/24/2026 19:01 | 20 | 281.70 |
| 07/24/2026 19:01 | 10 | 281.69 |
| 07/24/2026 19:01 | 40 | 281.69 |
| 07/24/2026 19:01 | 40 | 281.68 |
| 07/24/2026 19:01 | 4 | 281.59 |
| 07/24/2026 19:01 | 2 | 281.59 |
| 07/24/2026 19:01 | 16 | 281.53 |
| 07/24/2026 19:01 | 20 | 281.54 |
| 07/24/2026 19:01 | 17 | 281.54 |
| 07/24/2026 19:01 | 3 | 281.54 |
| 07/24/2026 19:01 | 20 | 281.54 |
| 07/24/2026 19:01 | 1 | 281.55 |
| 07/24/2026 19:01 | 5 | 281.59 |
| 07/24/2026 19:00 | 21 | 281.71 |
| 07/24/2026 19:00 | 1 | 281.71 |
| 07/24/2026 19:00 | 19 | 281.71 |
| 07/24/2026 19:00 | 4 | 281.79 |
| 07/24/2026 19:00 | 1 | 281.78 |
| 07/24/2026 18:59 | 39 | 281.71 |
| 07/24/2026 18:59 | 1 | 281.71 |
| 07/24/2026 18:59 | 7 | 281.70 |
| 07/24/2026 18:59 | 40 | 281.69 |
| 07/24/2026 18:59 | 40 | 281.68 |
| 07/24/2026 18:59 | 36 | 281.68 |
| 07/24/2026 18:59 | 4 | 281.68 |
| 07/24/2026 18:59 | 40 | 281.67 |
| 07/24/2026 18:59 | 7 | 281.66 |
| 07/24/2026 18:59 | 1 | 281.66 |
| 07/24/2026 18:59 | 40 | 281.66 |
| 07/24/2026 18:59 | 40 | 281.62 |
| 07/24/2026 18:59 | 46 | 281.61 |
| 07/24/2026 18:58 | 4 | 281.61 |
| 07/24/2026 18:58 | 1 | 281.60 |
| 07/24/2026 18:58 | 39 | 281.60 |
| 07/24/2026 18:58 | 18 | 281.60 |
| 07/24/2026 18:58 | 40 | 281.58 |
| 07/24/2026 18:58 | 40 | 281.58 |
| 07/24/2026 18:58 | 1 | 281.56 |
| 07/24/2026 18:58 | 1 | 281.54 |
| 07/24/2026 18:58 | 53 | 281.50 |
| 07/24/2026 18:58 | 30 | 281.50 |
| 07/24/2026 18:58 | 20 | 281.50 |
| 07/24/2026 18:58 | 20 | 281.49 |
| 07/24/2026 18:58 | 40 | 281.49 |
| 07/24/2026 18:58 | 40 | 281.48 |
| 07/24/2026 18:58 | 1 | 281.41 |
| 07/24/2026 18:58 | 40 | 281.36 |
| 07/24/2026 18:58 | 2 | 281.36 |
| 07/24/2026 18:58 | 40 | 281.37 |
| 07/24/2026 18:58 | 6 | 281.45 |
| 07/24/2026 18:57 | 10 | 281.425 |
| 07/24/2026 18:57 | 1 | 281.425 |
| 07/24/2026 18:57 | 20 | 281.47 |
| 07/24/2026 18:57 | 20 | 281.47 |
| 07/24/2026 18:57 | 1 | 281.46 |
| 07/24/2026 18:57 | 1 | 281.44 |
| 07/24/2026 18:57 | 1 | 281.44 |
| 07/24/2026 18:57 | 1 | 281.44 |
| 07/24/2026 18:57 | 10 | 281.43 |
| 07/24/2026 18:57 | 10 | 281.43 |
| 07/24/2026 18:57 | 12 | 281.42 |
| 07/24/2026 18:57 | 10 | 281.37 |
| 07/24/2026 18:57 | 10 | 281.37 |
| 07/24/2026 18:57 | 48 | 281.33 |
| 07/24/2026 18:57 | 8 | 281.31 |
| 07/24/2026 18:57 | 32 | 281.31 |
| 07/24/2026 18:57 | 80 | 281.31 |
| 07/24/2026 18:56 | 10 | 281.25 |
| 07/24/2026 18:56 | 40 | 281.25 |
| 07/24/2026 18:56 | 10 | 281.18 |
| 07/24/2026 18:56 | 1 | 281.14 |
| 07/24/2026 18:56 | 40 | 281.20 |
| 07/24/2026 18:56 | 280 | 281.20 |
| 07/24/2026 18:56 | 40 | 281.20 |
| 07/24/2026 18:56 | 280 | 281.20 |
| 07/24/2026 18:56 | 11 | 281.20 |
| 07/24/2026 18:56 | 14 | 281.20 |
| 07/24/2026 18:55 | 2 | 281.22 |
| 07/24/2026 18:55 | 2 | 281.22 |
| 07/24/2026 18:55 | 65 | 281.22 |
| 07/24/2026 18:55 | 2 | 281.22 |
| 07/24/2026 18:55 | 2 | 281.22 |
| 07/24/2026 18:55 | 43 | 281.22 |
| 07/24/2026 18:55 | 1 | 281.22 |
| 07/24/2026 18:55 | 1 | 281.22 |
| 07/24/2026 18:55 | 1 | 281.22 |
| 07/24/2026 18:54 | 40 | 281.33 |
| 07/24/2026 18:54 | 40 | 281.29 |
| 07/24/2026 18:54 | 53 | 281.27 |
| 07/24/2026 18:54 | 40 | 281.27 |
| 07/24/2026 18:54 | 40 | 281.27 |
| 07/24/2026 18:54 | 40 | 281.26 |
| 07/24/2026 18:54 | 20 | 281.24 |
| 07/24/2026 18:53 | 20 | 281.17 |
| 07/24/2026 18:53 | 20 | 281.17 |
| 07/24/2026 18:53 | 84 | 281.14 |
| 07/24/2026 18:53 | 136 | 281.14 |
| 07/24/2026 18:53 | 20 | 281.14 |
| 07/24/2026 18:53 | 40 | 281.14 |
| 07/24/2026 18:53 | 6 | 281.14 |
| 07/24/2026 18:53 | 34 | 281.14 |
| 07/24/2026 18:53 | 6 | 281.15 |
| 07/24/2026 18:53 | 40 | 281.15 |
| 07/24/2026 18:53 | 40 | 281.15 |
| 07/24/2026 18:53 | 40 | 281.15 |
| 07/24/2026 18:53 | 24 | 281.15 |
| 07/24/2026 18:53 | 40 | 281.15 |
| 07/24/2026 18:53 | 10 | 281.15 |
| 07/24/2026 18:53 | 40 | 281.15 |
| 07/24/2026 18:53 | 40 | 281.15 |
| 07/24/2026 18:53 | 1 | 281.26 |
| 07/24/2026 18:53 | 20 | 281.25 |
| 07/24/2026 18:53 | 40 | 281.25 |
| 07/24/2026 18:52 | 1 | 281.24 |
| 07/24/2026 18:52 | 1 | 281.24 |
| 07/24/2026 18:52 | 10 | 281.22 |
| 07/24/2026 18:52 | 20 | 281.21 |
| 07/24/2026 18:52 | 40 | 281.21 |
| 07/24/2026 18:52 | 15 | 281.15 |
| 07/24/2026 18:52 | 40 | 281.17 |
| 07/24/2026 18:52 | 100 | 281.17 |
| 07/24/2026 18:52 | 100 | 281.17 |
| 07/24/2026 18:52 | 6 | 281.17 |
| 07/24/2026 18:52 | 100 | 281.18 |
| 07/24/2026 18:52 | 40 | 281.20 |
| 07/24/2026 18:52 | 20 | 281.20 |
| 07/24/2026 18:52 | 20 | 281.20 |
| 07/24/2026 18:52 | 10 | 281.17 |
| 07/24/2026 18:52 | 10 | 281.17 |
| 07/24/2026 18:52 | 40 | 281.16 |
| 07/24/2026 18:52 | 40 | 281.16 |
| 07/24/2026 18:52 | 10 | 281.15 |
| 07/24/2026 18:52 | 3 | 281.15 |
| 07/24/2026 18:52 | 1 | 281.14 |
| 07/24/2026 18:52 | 40 | 281.13 |
| 07/24/2026 18:52 | 6 | 281.12 |
| 07/24/2026 18:52 | 34 | 281.12 |
| 07/24/2026 18:52 | 2 | 281.12 |
| 07/24/2026 18:52 | 40 | 281.12 |
| 07/24/2026 18:52 | 40 | 281.11 |
| 07/24/2026 18:52 | 40 | 281.09 |
| 07/24/2026 18:52 | 40 | 281.07 |
| 07/24/2026 18:51 | 9 | 281.005 |
| 07/24/2026 18:51 | 40 | 281.02 |
| 07/24/2026 18:51 | 40 | 280.99 |
| 07/24/2026 18:51 | 40 | 281.01 |
| 07/24/2026 18:50 | 15 | 281.02 |
| 07/24/2026 18:50 | 40 | 281.04 |
| 07/24/2026 18:50 | 1 | 281.03 |
| 07/24/2026 18:50 | 1 | 281.05 |
| 07/24/2026 18:50 | 1 | 281.05 |
| 07/24/2026 18:50 | 2 | 281.11 |
| 07/24/2026 18:50 | 10 | 281.07 |
| 07/24/2026 18:50 | 40 | 281.06 |
| 07/24/2026 18:50 | 40 | 281.06 |
| 07/24/2026 18:50 | 30 | 281.07 |
| 07/24/2026 18:50 | 2 | 281.07 |
| 07/24/2026 18:50 | 8 | 281.07 |
| 07/24/2026 18:49 | 10 | 281.14 |
| 07/24/2026 18:49 | 1 | 281.14 |
| 07/24/2026 18:49 | 1 | 281.15 |
| 07/24/2026 18:49 | 1 | 281.16 |
| 07/24/2026 18:47 | 1 | 281.22 |
| 07/24/2026 18:47 | 1 | 281.23 |
| 07/24/2026 18:47 | 1 | 281.23 |
| 07/24/2026 18:47 | 50 | 281.26 |
| 07/24/2026 18:47 | 15 | 281.26 |
| 07/24/2026 18:47 | 3 | 281.26 |
| 07/24/2026 18:47 | 10 | 281.26 |
| 07/24/2026 18:47 | 2 | 281.26 |
| 07/24/2026 18:47 | 9 | 281.26 |
| 07/24/2026 18:46 | 40 | 281.31 |
| 07/24/2026 18:46 | 28 | 281.30 |
| 07/24/2026 18:46 | 1 | 281.28 |
| 07/24/2026 18:46 | 40 | 281.27 |
| 07/24/2026 18:46 | 50 | 281.27 |
| 07/24/2026 18:46 | 80 | 281.26 |
| 07/24/2026 18:46 | 20 | 281.26 |
| 07/24/2026 18:46 | 1 | 281.24 |
| 07/24/2026 18:46 | 40 | 281.24 |
| 07/24/2026 18:46 | 40 | 281.24 |
| 07/24/2026 18:46 | 22 | 281.24 |
| 07/24/2026 18:46 | 18 | 281.24 |
| 07/24/2026 18:46 | 40 | 281.239 |
| 07/24/2026 18:45 | 40 | 281.22 |
| 07/24/2026 18:45 | 40 | 281.22 |
| 07/24/2026 18:44 | 40 | 281.12 |
| 07/24/2026 18:44 | 40 | 281.10 |
| 07/24/2026 18:44 | 24 | 281.10 |
| 07/24/2026 18:44 | 38 | 281.13 |
| 07/24/2026 18:44 | 40 | 281.14 |
| 07/24/2026 18:44 | 33 | 281.15 |
| 07/24/2026 18:43 | 18 | 281.14 |
| 07/24/2026 18:43 | 40 | 281.16 |
| 07/24/2026 18:43 | 20 | 281.16 |
| 07/24/2026 18:43 | 60 | 281.18 |
| 07/24/2026 18:43 | 15 | 281.19 |
| 07/24/2026 18:43 | 5 | 281.19 |
| 07/24/2026 18:43 | 6 | 281.21 |
| 07/24/2026 18:43 | 20 | 281.28 |
| 07/24/2026 18:43 | 12 | 281.33 |
| 07/24/2026 18:43 | 9 | 281.33 |
| 07/24/2026 18:42 | 4 | 281.26 |
| 07/24/2026 18:40 | 2 | 281.34 |
| 07/24/2026 18:40 | 1 | 281.34 |
| 07/24/2026 18:40 | 79 | 281.35 |
| 07/24/2026 18:40 | 1 | 281.35 |
| 07/24/2026 18:40 | 40 | 281.37 |
| 07/24/2026 18:40 | 28 | 281.39 |
| 07/24/2026 18:40 | 25 | 281.43 |
| 07/24/2026 18:39 | 40 | 281.46 |
| 07/24/2026 18:39 | 29 | 281.46 |
| 07/24/2026 18:39 | 40 | 281.46 |
| 07/24/2026 18:39 | 11 | 281.47 |
| 07/24/2026 18:39 | 19 | 281.47 |
| 07/24/2026 18:39 | 3 | 281.49 |
| 07/24/2026 18:39 | 2 | 281.50 |
| 07/24/2026 18:39 | 2 | 281.49 |
| 07/24/2026 18:39 | 27 | 281.53 |
| 07/24/2026 18:39 | 3 | 281.52 |
| 07/24/2026 18:38 | 1 | 281.50 |
| 07/24/2026 18:38 | 12 | 281.50 |
| 07/24/2026 18:38 | 40 | 281.49 |
| 07/24/2026 18:38 | 40 | 281.48 |
| 07/24/2026 18:38 | 80 | 281.48 |
| 07/24/2026 18:38 | 12 | 281.48 |
| 07/24/2026 18:38 | 8 | 281.48 |
| 07/24/2026 18:38 | 7 | 281.47 |
| 07/24/2026 18:38 | 40 | 281.46 |
| 07/24/2026 18:37 | 20 | 281.44 |
| 07/24/2026 18:36 | 10 | 281.38 |
| 07/24/2026 18:36 | 12 | 281.38 |
| 07/24/2026 18:36 | 40 | 281.38 |
| 07/24/2026 18:36 | 2 | 281.34 |
| 07/24/2026 18:36 | 1 | 281.35 |
| 07/24/2026 18:32 | 40 | 281.54 |
| 07/24/2026 18:32 | 1 | 281.54 |
| 07/24/2026 18:32 | 12 | 281.52 |
| 07/24/2026 18:32 | 1 | 281.52 |
| 07/24/2026 18:32 | 25 | 281.48 |
| 07/24/2026 18:32 | 20 | 281.47 |
| 07/24/2026 18:32 | 20 | 281.51 |
| 07/24/2026 18:32 | 20 | 281.51 |
| 07/24/2026 18:32 | 2441 | 281.50 |
| 07/24/2026 18:32 | 1501 | 281.50 |
| 07/24/2026 18:32 | 1489 | 281.50 |
| 07/24/2026 18:32 | 3 | 281.505 |
| 07/24/2026 18:32 | 3 | 281.50 |
| 07/24/2026 18:32 | 1 | 281.49 |
| 07/24/2026 18:32 | 1 | 281.49 |
| 07/24/2026 18:32 | 40 | 281.47 |
| 07/24/2026 18:32 | 10 | 281.47 |
| 07/24/2026 18:32 | 60 | 281.47 |
| 07/24/2026 18:32 | 100 | 281.46 |
| 07/24/2026 18:32 | 1 | 281.46 |
| 07/24/2026 18:32 | 1 | 281.46 |
| 07/24/2026 18:32 | 1 | 281.46 |
| 07/24/2026 18:32 | 1 | 281.46 |
| 07/24/2026 18:32 | 40 | 281.45 |
| 07/24/2026 18:32 | 56 | 281.43 |
| 07/24/2026 18:32 | 44 | 281.43 |
| 07/24/2026 18:32 | 40 | 281.44 |
| 07/24/2026 18:32 | 50 | 281.43 |
| 07/24/2026 18:32 | 100 | 281.42 |
| 07/24/2026 18:32 | 40 | 281.43 |
| 07/24/2026 18:32 | 50 | 281.43 |
| 07/24/2026 18:32 | 100 | 281.42 |
| 07/24/2026 18:32 | 50 | 281.42 |
| 07/24/2026 18:32 | 40 | 281.39 |
| 07/24/2026 18:32 | 50 | 281.38 |
| 07/24/2026 18:32 | 40 | 281.36 |
| 07/24/2026 18:32 | 9 | 281.36 |
| 07/24/2026 18:32 | 50 | 281.35 |
| 07/24/2026 18:32 | 100 | 281.33 |
| 07/24/2026 18:32 | 100 | 281.31 |
| 07/24/2026 18:31 | 40 | 281.32 |
| 07/24/2026 18:31 | 40 | 281.32 |
| 07/24/2026 18:31 | 25 | 281.29 |
| 07/24/2026 18:31 | 40 | 281.29 |
| 07/24/2026 18:31 | 20 | 281.31 |
| 07/24/2026 18:31 | 2 | 281.30 |
| 07/24/2026 18:31 | 19 | 281.30 |
| 07/24/2026 18:31 | 19 | 281.30 |
| 07/24/2026 18:31 | 35 | 281.29 |
| 07/24/2026 18:31 | 40 | 281.29 |
| 07/24/2026 18:31 | 7 | 281.27 |
| 07/24/2026 18:31 | 33 | 281.27 |
| 07/24/2026 18:31 | 40 | 281.26 |
| 07/24/2026 18:31 | 40 | 281.24 |
| 07/24/2026 18:31 | 67 | 281.24 |
| 07/24/2026 18:30 | 13 | 281.14 |
| 07/24/2026 18:30 | 2 | 281.16 |
| 07/24/2026 18:30 | 50 | 281.17 |
| 07/24/2026 18:30 | 40 | 281.24 |
| 07/24/2026 18:30 | 5 | 281.22 |
| 07/24/2026 18:30 | 3 | 281.22 |
| 07/24/2026 18:30 | 1 | 281.24 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 20 | 281.25 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 1 | 281.25 |
| 07/24/2026 18:30 | 16 | 281.24 |
| 07/24/2026 18:30 | 5 | 281.24 |
| 07/24/2026 18:30 | 40 | 281.27 |
| 07/24/2026 18:30 | 40 | 281.28 |
| 07/24/2026 18:29 | 2 | 281.38 |
| 07/24/2026 18:29 | 23 | 281.31 |
| 07/24/2026 18:29 | 1 | 281.31 |
| 07/24/2026 18:28 | 1 | 281.365 |
| 07/24/2026 18:28 | 12 | 281.42 |
| 07/24/2026 18:28 | 3 | 281.42 |
| 07/24/2026 18:28 | 15 | 281.42 |
| 07/24/2026 18:28 | 1 | 281.365 |
| 07/24/2026 18:27 | 10 | 281.42 |
| 07/24/2026 18:26 | 40 | 281.40 |
| 07/24/2026 18:26 | 40 | 281.40 |
| 07/24/2026 18:26 | 1 | 281.31 |
| 07/24/2026 18:25 | 11 | 281.33 |
| 07/24/2026 18:24 | 2 | 281.35 |
| 07/24/2026 18:24 | 18 | 281.36 |
| 07/24/2026 18:24 | 43 | 281.36 |
| 07/24/2026 18:24 | 40 | 281.37 |
| 07/24/2026 18:24 | 19 | 281.36 |
| 07/24/2026 18:24 | 3 | 281.36 |
| 07/24/2026 18:24 | 1 | 281.38 |
| 07/24/2026 18:24 | 5 | 281.41 |
| 07/24/2026 18:24 | 45 | 281.42 |
| 07/24/2026 18:24 | 3 | 281.49 |
| 07/24/2026 18:24 | 1 | 281.46 |
| 07/24/2026 18:24 | 1 | 281.47 |
| 07/24/2026 18:24 | 1 | 281.48 |
| 07/24/2026 18:23 | 1 | 281.49 |
| 07/24/2026 18:22 | 1 | 281.51 |
| 07/24/2026 18:22 | 1 | 281.52 |
| 07/24/2026 18:22 | 30 | 281.55 |
| 07/24/2026 18:22 | 1 | 281.55 |
| 07/24/2026 18:22 | 40 | 281.539 |
| 07/24/2026 18:22 | 12 | 281.53 |
| 07/24/2026 18:22 | 40 | 281.53 |
| 07/24/2026 18:21 | 40 | 281.50 |
| 07/24/2026 18:21 | 15 | 281.39 |
| 07/24/2026 18:21 | 40 | 281.52 |
| 07/24/2026 18:21 | 5 | 281.51 |
| 07/24/2026 18:20 | 13 | 281.44 |
| 07/24/2026 18:19 | 40 | 281.48 |
| 07/24/2026 18:19 | 40 | 281.42 |
| 07/24/2026 18:19 | 2 | 281.43 |
| 07/24/2026 18:19 | 12 | 281.43 |
| 07/24/2026 18:19 | 1 | 281.43 |
| 07/24/2026 18:19 | 41 | 281.44 |
| 07/24/2026 18:19 | 3 | 281.44 |
| 07/24/2026 18:16 | 61 | 281.54 |
| 07/24/2026 18:15 | 40 | 281.55 |
| 07/24/2026 18:15 | 40 | 281.55 |
| 07/24/2026 18:15 | 90 | 281.50 |
| 07/24/2026 18:15 | 10 | 281.53 |
| 07/24/2026 18:15 | 11 | 281.56 |
| 07/24/2026 18:15 | 36 | 281.56 |
| 07/24/2026 18:15 | 4 | 281.56 |
| 07/24/2026 18:14 | 40 | 281.50 |
| 07/24/2026 18:14 | 29 | 281.45 |
| 07/24/2026 18:14 | 11 | 281.45 |
| 07/24/2026 18:14 | 40 | 281.44 |
| 07/24/2026 18:13 | 50 | 281.35 |
| 07/24/2026 18:13 | 40 | 281.41 |
| 07/24/2026 18:13 | 40 | 281.43 |
| 07/24/2026 18:13 | 40 | 281.44 |
| 07/24/2026 18:13 | 40 | 281.45 |
| 07/24/2026 18:12 | 40 | 281.50 |
| 07/24/2026 18:12 | 40 | 281.52 |
| 07/24/2026 18:12 | 40 | 281.52 |
| 07/24/2026 18:12 | 18 | 281.51 |
| 07/24/2026 18:12 | 22 | 281.51 |
| 07/24/2026 18:12 | 40 | 281.51 |
| 07/24/2026 18:12 | 80 | 281.46 |
| 07/24/2026 18:11 | 40 | 281.49 |
| 07/24/2026 18:11 | 1 | 281.48 |
| 07/24/2026 18:11 | 40 | 281.48 |
| 07/24/2026 18:11 | 39 | 281.47 |
| 07/24/2026 18:11 | 1 | 281.47 |
| 07/24/2026 18:11 | 39 | 281.47 |
| 07/24/2026 18:11 | 1 | 281.47 |
| 07/24/2026 18:11 | 48 | 281.46 |
| 07/24/2026 18:11 | 40 | 281.46 |
| 07/24/2026 18:11 | 40 | 281.45 |
| 07/24/2026 18:11 | 40 | 281.45 |
| 07/24/2026 18:10 | 40 | 281.40 |
| 07/24/2026 18:10 | 12 | 281.39 |
| 07/24/2026 18:10 | 9 | 281.35 |
| 07/24/2026 18:09 | 25 | 281.345 |
| 07/24/2026 18:09 | 40 | 281.34 |
| 07/24/2026 18:09 | 40 | 281.39 |
| 07/24/2026 18:09 | 65 | 281.38 |
| 07/24/2026 18:09 | 135 | 281.38 |
| 07/24/2026 18:09 | 30 | 281.40 |
| 07/24/2026 18:09 | 40 | 281.40 |
| 07/24/2026 18:09 | 80 | 281.41 |
| 07/24/2026 18:08 | 50 | 281.44 |
| 07/24/2026 18:08 | 30 | 281.40 |
| 07/24/2026 18:08 | 1 | 281.40 |
| 07/24/2026 18:08 | 60 | 281.40 |
| 07/24/2026 18:08 | 40 | 281.40 |
| 07/24/2026 18:08 | 38 | 281.45 |
| 07/24/2026 18:08 | 17 | 281.40 |
| 07/24/2026 18:08 | 3 | 281.40 |
| 07/24/2026 18:08 | 1 | 281.41 |
| 07/24/2026 18:08 | 40 | 281.46 |
| 07/24/2026 18:08 | 8 | 281.39 |
| 07/24/2026 18:08 | 12 | 281.45 |
| 07/24/2026 18:08 | 40 | 281.45 |
| 07/24/2026 18:08 | 30 | 281.44 |
| 07/24/2026 18:08 | 10 | 281.43 |
| 07/24/2026 18:06 | 1 | 281.32 |
| 07/24/2026 18:06 | 1 | 281.32 |
| 07/24/2026 18:06 | 1 | 281.37 |
| 07/24/2026 18:05 | 25 | 281.53 |
| 07/24/2026 18:05 | 11 | 281.53 |
| 07/24/2026 18:05 | 120 | 281.57 |
| 07/24/2026 18:05 | 6 | 281.61 |
| 07/24/2026 18:05 | 2 | 281.61 |
| 07/24/2026 18:05 | 10 | 281.62 |
| 07/24/2026 18:05 | 8 | 281.62 |
| 07/24/2026 18:05 | 2 | 281.63 |
| 07/24/2026 18:04 | 30 | 281.73 |
| 07/24/2026 18:03 | 2 | 281.68 |
| 07/24/2026 18:03 | 1 | 281.68 |
| 07/24/2026 18:03 | 2 | 281.69 |
| 07/24/2026 18:03 | 31 | 281.76 |
| 07/24/2026 18:03 | 9 | 281.76 |
| 07/24/2026 18:03 | 2 | 281.72 |
| 07/24/2026 18:02 | 10 | 281.75 |
| 07/24/2026 18:02 | 20 | 281.74 |
| 07/24/2026 18:02 | 13 | 281.73 |
| 07/24/2026 18:02 | 7 | 281.73 |
| 07/24/2026 18:02 | 27 | 281.73 |
| 07/24/2026 18:02 | 33 | 281.73 |
| 07/24/2026 18:02 | 40 | 281.71 |
| 07/24/2026 18:02 | 16 | 281.70 |
| 07/24/2026 18:02 | 24 | 281.70 |
| 07/24/2026 18:02 | 40 | 281.69 |
| 07/24/2026 18:02 | 40 | 281.68 |
| 07/24/2026 18:02 | 49 | 281.61 |
| 07/24/2026 18:01 | 5 | 281.53 |
| 07/24/2026 18:01 | 60 | 281.53 |
| 07/24/2026 18:01 | 5 | 281.53 |
| 07/24/2026 18:00 | 40 | 281.59 |
| 07/24/2026 18:00 | 1 | 281.53 |
| 07/24/2026 18:00 | 1 | 281.64 |
| 07/24/2026 18:00 | 10 | 281.645 |
| 07/24/2026 18:00 | 1 | 281.67 |
| 07/24/2026 18:00 | 40 | 281.69 |
| 07/24/2026 18:00 | 14 | 281.68 |
| 07/24/2026 18:00 | 16 | 281.70 |
| 07/24/2026 18:00 | 1 | 281.70 |
| 07/24/2026 18:00 | 1 | 281.71 |
| 07/24/2026 18:00 | 40 | 281.72 |
| 07/24/2026 18:00 | 10 | 281.80 |
| 07/24/2026 18:00 | 12 | 281.80 |
| 07/24/2026 17:59 | 1 | 281.76 |
| 07/24/2026 17:59 | 40 | 281.76 |
| 07/24/2026 17:59 | 5 | 281.75 |
| 07/24/2026 17:58 | 37 | 281.76 |
| 07/24/2026 17:58 | 4 | 281.77 |
| 07/24/2026 17:58 | 34 | 281.84 |
| 07/24/2026 17:58 | 40 | 281.86 |
| 07/24/2026 17:58 | 20 | 281.88 |
| 07/24/2026 17:58 | 60 | 281.88 |
| 07/24/2026 17:58 | 20 | 281.89 |
| 07/24/2026 17:58 | 13 | 281.92 |
| 07/24/2026 17:58 | 5 | 281.92 |
| 07/24/2026 17:57 | 40 | 282.05 |
| 07/24/2026 17:57 | 40 | 282.07 |
| 07/24/2026 17:57 | 33 | 282.06 |
| 07/24/2026 17:57 | 7 | 282.06 |
| 07/24/2026 17:57 | 40 | 282.05 |
| 07/24/2026 17:57 | 40 | 282.05 |
| 07/24/2026 17:57 | 9 | 282.03 |
| 07/24/2026 17:57 | 31 | 282.03 |
| 07/24/2026 17:57 | 6 | 282.03 |
| 07/24/2026 17:57 | 40 | 282.03 |
| 07/24/2026 17:57 | 40 | 282.00 |
| 07/24/2026 17:55 | 5 | 281.84 |
| 07/24/2026 17:55 | 40 | 281.87 |
| 07/24/2026 17:55 | 10 | 281.85 |
| 07/24/2026 17:55 | 15 | 281.92 |
| 07/24/2026 17:55 | 16 | 281.92 |
| 07/24/2026 17:55 | 40 | 281.93 |
| 07/24/2026 17:55 | 1 | 281.93 |
| 07/24/2026 17:55 | 40 | 281.98 |
| 07/24/2026 17:55 | 20 | 281.99 |
| 07/24/2026 17:55 | 1 | 282.00 |
| 07/24/2026 17:55 | 1 | 282.01 |
| 07/24/2026 17:55 | 40 | 282.01 |
| 07/24/2026 17:55 | 40 | 282.02 |
| 07/24/2026 17:55 | 6 | 282.05 |
| 07/24/2026 17:55 | 3 | 282.10 |
| 07/24/2026 17:54 | 16 | 282.15 |
| 07/24/2026 17:52 | 50 | 282.02 |
| 07/24/2026 17:52 | 15 | 281.99 |
| 07/24/2026 17:52 | 40 | 282.03 |
| 07/24/2026 17:52 | 17 | 282.04 |
| 07/24/2026 17:52 | 3 | 282.04 |
| 07/24/2026 17:52 | 40 | 282.05 |
| 07/24/2026 17:52 | 40 | 282.07 |
| 07/24/2026 17:52 | 40 | 282.09 |
| 07/24/2026 17:51 | 60 | 282.135 |
| 07/24/2026 17:51 | 19 | 282.16 |
| 07/24/2026 17:51 | 1 | 282.16 |
| 07/24/2026 17:51 | 20 | 282.18 |
| 07/24/2026 17:51 | 40 | 282.19 |
| 07/24/2026 17:51 | 4 | 282.19 |
| 07/24/2026 17:51 | 106 | 282.19 |
| 07/24/2026 17:51 | 25 | 282.23 |
| 07/24/2026 17:51 | 25 | 282.23 |
| 07/24/2026 17:51 | 3 | 282.28 |
| 07/24/2026 17:51 | 10 | 282.35 |
| 07/24/2026 17:51 | 10 | 282.35 |
| 07/24/2026 17:50 | 5 | 282.28 |
| 07/24/2026 17:50 | 80 | 282.33 |
| 07/24/2026 17:49 | 40 | 282.32 |
| 07/24/2026 17:49 | 40 | 282.30 |
| 07/24/2026 17:49 | 12 | 282.30 |
| 07/24/2026 17:48 | 39 | 282.22 |
| 07/24/2026 17:47 | 40 | 282.30 |
| 07/24/2026 17:47 | 40 | 282.30 |
| 07/24/2026 17:47 | 40 | 282.30 |
| 07/24/2026 17:47 | 1 | 282.31 |
| 07/24/2026 17:47 | 73 | 282.34 |
| 07/24/2026 17:47 | 2 | 282.35 |
| 07/24/2026 17:47 | 38 | 282.35 |
| 07/24/2026 17:47 | 40 | 282.35 |
| 07/24/2026 17:47 | 40 | 282.35 |
| 07/24/2026 17:47 | 10 | 282.37 |
| 07/24/2026 17:47 | 11 | 282.35 |
| 07/24/2026 17:47 | 29 | 282.35 |
| 07/24/2026 17:47 | 11 | 282.35 |
| 07/24/2026 17:47 | 15 | 282.35 |
| 07/24/2026 17:47 | 14 | 282.35 |
| 07/24/2026 17:47 | 40 | 282.35 |
| 07/24/2026 17:47 | 12 | 282.35 |
| 07/24/2026 17:47 | 14 | 282.35 |
| 07/24/2026 17:47 | 14 | 282.35 |
| 07/24/2026 17:47 | 40 | 282.36 |
| 07/24/2026 17:47 | 10 | 282.36 |
| 07/24/2026 17:47 | 10 | 282.36 |
| 07/24/2026 17:47 | 10 | 282.37 |
| 07/24/2026 17:47 | 40 | 282.36 |
| 07/24/2026 17:47 | 1 | 282.36 |
| 07/24/2026 17:47 | 1 | 282.36 |
| 07/24/2026 17:47 | 1 | 282.37 |
| 07/24/2026 17:46 | 10 | 282.40 |
| 07/24/2026 17:45 | 1 | 282.38 |
| 07/24/2026 17:45 | 1 | 282.39 |
| 07/24/2026 17:44 | 1 | 282.41 |
| 07/24/2026 17:44 | 8 | 282.41 |
| 07/24/2026 17:43 | 6 | 282.44 |
| 07/24/2026 17:43 | 1 | 282.44 |
| 07/24/2026 17:43 | 2 | 282.44 |
| 07/24/2026 17:43 | 3 | 282.44 |
| 07/24/2026 17:43 | 40 | 282.47 |
| 07/24/2026 17:43 | 40 | 282.45 |
| 07/24/2026 17:43 | 20 | 282.45 |
| 07/24/2026 17:43 | 20 | 282.45 |
| 07/24/2026 17:43 | 40 | 282.45 |
| 07/24/2026 17:43 | 2 | 282.45 |
| 07/24/2026 17:43 | 18 | 282.45 |
| 07/24/2026 17:43 | 20 | 282.46 |
| 07/24/2026 17:42 | 40 | 282.48 |
| 07/24/2026 17:42 | 13 | 282.47 |
| 07/24/2026 17:42 | 27 | 282.47 |
| 07/24/2026 17:42 | 1 | 282.46 |
| 07/24/2026 17:42 | 40 | 282.44 |
| 07/24/2026 17:42 | 30 | 282.43 |
| 07/24/2026 17:42 | 40 | 282.40 |
| 07/24/2026 17:42 | 10 | 282.43 |
| 07/24/2026 17:42 | 12 | 282.33 |
| 07/24/2026 17:42 | 42 | 282.33 |
| 07/24/2026 17:42 | 2 | 282.33 |
| 07/24/2026 17:41 | 4 | 282.38 |
| 07/24/2026 17:41 | 18 | 282.37 |
| 07/24/2026 17:41 | 22 | 282.37 |
| 07/24/2026 17:41 | 6 | 282.37 |
| 07/24/2026 17:41 | 2 | 282.36 |
| 07/24/2026 17:41 | 27 | 282.35 |
| 07/24/2026 17:41 | 3 | 282.35 |
| 07/24/2026 17:41 | 10 | 282.35 |
| 07/24/2026 17:41 | 50 | 282.33 |
| 07/24/2026 17:41 | 12 | 282.31 |
| 07/24/2026 17:41 | 40 | 282.31 |
| 07/24/2026 17:40 | 1 | 282.30 |
| 07/24/2026 17:40 | 9 | 282.11 |
| 07/24/2026 17:38 | 40 | 282.24 |
| 07/24/2026 17:38 | 25 | 282.32 |
| 07/24/2026 17:38 | 16 | 282.27 |
| 07/24/2026 17:38 | 24 | 282.27 |
| 07/24/2026 17:38 | 2 | 282.27 |
| 07/24/2026 17:38 | 16 | 282.28 |
| 07/24/2026 17:38 | 42 | 282.28 |
| 07/24/2026 17:38 | 42 | 282.28 |
| 07/24/2026 17:38 | 40 | 282.33 |
| 07/24/2026 17:37 | 40 | 282.31 |
| 07/24/2026 17:37 | 31 | 282.29 |
| 07/24/2026 17:37 | 9 | 282.29 |
| 07/24/2026 17:37 | 20 | 282.20 |
| 07/24/2026 17:37 | 1 | 282.17 |
| 07/24/2026 17:37 | 3 | 282.19 |
| 07/24/2026 17:37 | 1 | 282.21 |
| 07/24/2026 17:37 | 1 | 282.23 |
| 07/24/2026 17:37 | 40 | 282.26 |
| 07/24/2026 17:37 | 9 | 282.25 |
| 07/24/2026 17:37 | 9 | 282.25 |
| 07/24/2026 17:37 | 20 | 282.25 |
| 07/24/2026 17:36 | 2 | 282.25 |
| 07/24/2026 17:36 | 38 | 282.23 |
| 07/24/2026 17:36 | 2 | 282.23 |
| 07/24/2026 17:36 | 40 | 282.23 |
| 07/24/2026 17:36 | 12 | 282.18 |
| 07/24/2026 17:36 | 12 | 282.17 |
| 07/24/2026 17:35 | 40 | 282.13 |
| 07/24/2026 17:35 | 100 | 282.18 |
| 07/24/2026 17:34 | 40 | 282.20 |
| 07/24/2026 17:34 | 40 | 282.20 |
| 07/24/2026 17:34 | 40 | 282.20 |
| 07/24/2026 17:34 | 39 | 282.21 |
| 07/24/2026 17:34 | 40 | 282.24 |
| 07/24/2026 17:34 | 15 | 282.25 |
| 07/24/2026 17:34 | 40 | 282.25 |
| 07/24/2026 17:34 | 2 | 282.28 |
| 07/24/2026 17:34 | 40 | 282.30 |
| 07/24/2026 17:34 | 40 | 282.30 |
| 07/24/2026 17:34 | 3 | 282.30 |
| 07/24/2026 17:33 | 14 | 282.32 |
| 07/24/2026 17:32 | 20 | 282.39 |
| 07/24/2026 17:32 | 5 | 282.38 |
| 07/24/2026 17:32 | 100 | 282.37 |
| 07/24/2026 17:32 | 40 | 282.35 |
| 07/24/2026 17:32 | 25 | 282.25 |
| 07/24/2026 17:32 | 25 | 282.30 |
| 07/24/2026 17:31 | 25 | 282.34 |
| 07/24/2026 17:31 | 25 | 282.35 |
| 07/24/2026 17:31 | 40 | 282.42 |
| 07/24/2026 17:30 | 40 | 282.48 |
| 07/24/2026 17:30 | 1 | 282.50 |
| 07/24/2026 17:30 | 40 | 282.53 |
| 07/24/2026 17:30 | 17 | 282.51 |
| 07/24/2026 17:30 | 2 | 282.51 |
| 07/24/2026 17:30 | 1 | 282.51 |
| 07/24/2026 17:30 | 1 | 282.52 |
| 07/24/2026 17:30 | 1 | 282.53 |
| 07/24/2026 17:30 | 11 | 282.54 |
| 07/24/2026 17:30 | 4 | 282.54 |
| 07/24/2026 17:30 | 1 | 282.58 |
| 07/24/2026 17:30 | 20 | 282.59 |
| 07/24/2026 17:30 | 20 | 282.59 |
| 07/24/2026 17:30 | 20 | 282.60 |
| 07/24/2026 17:30 | 80 | 282.67 |
| 07/24/2026 17:30 | 19 | 282.68 |
| 07/24/2026 17:30 | 1 | 282.68 |
| 07/24/2026 17:30 | 40 | 282.77 |
| 07/24/2026 17:29 | 1 | 282.73 |
| 07/24/2026 17:29 | 12 | 282.73 |
| 07/24/2026 17:29 | 1 | 282.71 |
| 07/24/2026 17:29 | 10 | 282.72 |
| 07/24/2026 17:29 | 3 | 282.72 |
| 07/24/2026 17:29 | 80 | 282.72 |
| 07/24/2026 17:29 | 1 | 282.73 |
| 07/24/2026 17:29 | 40 | 282.72 |
| 07/24/2026 17:28 | 2 | 282.63 |
| 07/24/2026 17:28 | 33 | 282.63 |
| 07/24/2026 17:28 | 2 | 282.63 |
| 07/24/2026 17:28 | 2 | 282.65 |
| 07/24/2026 17:28 | 1 | 282.65 |
| 07/24/2026 17:28 | 2 | 282.71 |
| 07/24/2026 17:28 | 9 | 282.75 |
| 07/24/2026 17:28 | 40 | 282.73 |
| 07/24/2026 17:28 | 40 | 282.74 |
| 07/24/2026 17:28 | 40 | 282.76 |
| 07/24/2026 17:28 | 40 | 282.74 |
| 07/24/2026 17:27 | 40 | 282.62 |
| 07/24/2026 17:27 | 7 | 282.49 |
| 07/24/2026 17:27 | 2 | 282.52 |
| 07/24/2026 17:27 | 34 | 282.54 |
| 07/24/2026 17:27 | 26 | 282.54 |
| 07/24/2026 17:27 | 14 | 282.54 |
| 07/24/2026 17:27 | 9 | 282.54 |
| 07/24/2026 17:27 | 71 | 282.54 |
| 07/24/2026 17:27 | 7 | 282.54 |
| 07/24/2026 17:27 | 1 | 282.54 |
| 07/24/2026 17:27 | 40 | 282.55 |
| 07/24/2026 17:27 | 40 | 282.56 |
| 07/24/2026 17:27 | 10 | 282.59 |
| 07/24/2026 17:27 | 30 | 282.59 |
| 07/24/2026 17:27 | 30 | 282.665 |
| 07/24/2026 17:26 | 2 | 282.60 |
| 07/24/2026 17:26 | 1 | 282.61 |
| 07/24/2026 17:26 | 2 | 282.61 |
| 07/24/2026 17:25 | 10 | 282.66 |
| 07/24/2026 17:25 | 40 | 282.77 |
| 07/24/2026 17:25 | 25 | 282.79 |
| 07/24/2026 17:24 | 86 | 282.58 |
| 07/24/2026 17:24 | 20 | 282.59 |
| 07/24/2026 17:24 | 6 | 282.62 |
| 07/24/2026 17:24 | 4 | 282.62 |
| 07/24/2026 17:24 | 7 | 282.66 |
| 07/24/2026 17:24 | 2 | 282.66 |
| 07/24/2026 17:24 | 11 | 282.66 |
| 07/24/2026 17:24 | 1 | 282.66 |
| 07/24/2026 17:24 | 1 | 282.67 |
| 07/24/2026 17:24 | 19 | 282.67 |
| 07/24/2026 17:24 | 21 | 282.67 |
| 07/24/2026 17:24 | 20 | 282.68 |
| 07/24/2026 17:24 | 30 | 282.81 |
| 07/24/2026 17:24 | 30 | 282.79 |
| 07/24/2026 17:24 | 1 | 282.74 |
| 07/24/2026 17:24 | 100 | 282.74 |
| 07/24/2026 17:23 | 23 | 282.81 |
| 07/24/2026 17:23 | 40 | 282.81 |
| 07/24/2026 17:23 | 40 | 282.77 |
| 07/24/2026 17:23 | 40 | 282.77 |
| 07/24/2026 17:23 | 20 | 282.77 |
| 07/24/2026 17:23 | 40 | 282.77 |
| 07/24/2026 17:23 | 40 | 282.77 |
| 07/24/2026 17:23 | 5 | 282.74 |
| 07/24/2026 17:23 | 1 | 282.74 |
| 07/24/2026 17:23 | 25 | 282.73 |
| 07/24/2026 17:23 | 25 | 282.73 |
| 07/24/2026 17:23 | 25 | 282.73 |
| 07/24/2026 17:23 | 25 | 282.73 |
| 07/24/2026 17:23 | 60 | 282.665 |
| 07/24/2026 17:23 | 4 | 282.73 |
| 07/24/2026 17:22 | 1 | 282.57 |
| 07/24/2026 17:22 | 3 | 282.575 |
| 07/24/2026 17:22 | 4 | 282.66 |
| 07/24/2026 17:22 | 2 | 282.66 |
| 07/24/2026 17:21 | 1 | 282.65 |
| 07/24/2026 17:21 | 9 | 282.65 |
| 07/24/2026 17:21 | 1 | 282.64 |
| 07/24/2026 17:21 | 40 | 282.58 |
| 07/24/2026 17:21 | 12 | 282.55 |
| 07/24/2026 17:21 | 29 | 282.51 |
| 07/24/2026 17:21 | 40 | 282.50 |
| 07/24/2026 17:21 | 10 | 282.50 |
| 07/24/2026 17:21 | 20 | 282.51 |
| 07/24/2026 17:21 | 60 | 282.51 |
| 07/24/2026 17:21 | 40 | 282.51 |
| 07/24/2026 17:21 | 1 | 282.50 |
| 07/24/2026 17:21 | 80 | 282.45 |
| 07/24/2026 17:21 | 10 | 282.38 |
| 07/24/2026 17:21 | 30 | 282.38 |
| 07/24/2026 17:20 | 40 | 282.37 |
| 07/24/2026 17:20 | 40 | 282.37 |
| 07/24/2026 17:20 | 40 | 282.37 |
| 07/24/2026 17:20 | 40 | 282.37 |
| 07/24/2026 17:20 | 20 | 282.32 |
| 07/24/2026 17:20 | 20 | 282.32 |
| 07/24/2026 17:20 | 10 | 282.31 |
| 07/24/2026 17:20 | 40 | 282.31 |
| 07/24/2026 17:20 | 40 | 282.28 |
| 07/24/2026 17:20 | 12 | 282.28 |
| 07/24/2026 17:20 | 40 | 282.25 |
| 07/24/2026 17:20 | 37 | 282.25 |
| 07/24/2026 17:20 | 10 | 282.21 |
| 07/24/2026 17:20 | 40 | 282.18 |
| 07/24/2026 17:19 | 1 | 281.93 |
| 07/24/2026 17:19 | 11 | 281.93 |
| 07/24/2026 17:19 | 40 | 281.95 |
| 07/24/2026 17:19 | 6 | 281.95 |
| 07/24/2026 17:19 | 3 | 281.97 |
| 07/24/2026 17:18 | 3 | 281.97 |
| 07/24/2026 17:18 | 3 | 281.97 |
| 07/24/2026 17:18 | 3 | 281.97 |
| 07/24/2026 17:18 | 1 | 281.97 |
| 07/24/2026 17:18 | 2 | 281.98 |
| 07/24/2026 17:18 | 3 | 281.98 |
| 07/24/2026 17:18 | 3 | 281.98 |
| 07/24/2026 17:18 | 3 | 281.98 |
| 07/24/2026 17:18 | 3 | 281.98 |
| 07/24/2026 17:18 | 3 | 282.04 |
| 07/24/2026 17:18 | 3 | 281.98 |
| 07/24/2026 17:18 | 3 | 281.98 |
| 07/24/2026 17:18 | 3 | 282.045 |
| 07/24/2026 17:18 | 1 | 282.115 |
| 07/24/2026 17:17 | 80 | 282.13 |
| 07/24/2026 17:16 | 5 | 281.99 |
| 07/24/2026 17:16 | 40 | 282.00 |
| 07/24/2026 17:16 | 1 | 282.02 |
| 07/24/2026 17:16 | 1 | 282.03 |
| 07/24/2026 17:16 | 40 | 282.07 |
| 07/24/2026 17:16 | 2 | 282.05 |
| 07/24/2026 17:16 | 9 | 282.12 |
| 07/24/2026 17:16 | 1 | 282.12 |
| 07/24/2026 17:16 | 1 | 282.12 |
| 07/24/2026 17:16 | 40 | 282.13 |
| 07/24/2026 17:16 | 19 | 282.14 |
| 07/24/2026 17:16 | 5 | 282.15 |
| 07/24/2026 17:16 | 30 | 282.16 |
| 07/24/2026 17:16 | 20 | 282.17 |
| 07/24/2026 17:16 | 10 | 282.20 |
| 07/24/2026 17:15 | 1 | 282.37 |
| 07/24/2026 17:15 | 26 | 282.31 |
| 07/24/2026 17:15 | 1 | 282.31 |
| 07/24/2026 17:15 | 8 | 282.31 |
| 07/24/2026 17:15 | 5 | 282.31 |
| 07/24/2026 17:15 | 40 | 282.30 |
| 07/24/2026 17:15 | 2 | 282.29 |
| 07/24/2026 17:15 | 2 | 282.28 |
| 07/24/2026 17:15 | 2 | 282.28 |
| 07/24/2026 17:15 | 2 | 282.28 |
| 07/24/2026 17:15 | 2 | 282.28 |
| 07/24/2026 17:15 | 2 | 282.28 |
| 07/24/2026 17:15 | 20 | 282.23 |
| 07/24/2026 17:15 | 32 | 282.23 |
| 07/24/2026 17:15 | 1 | 282.22 |
| 07/24/2026 17:15 | 10 | 282.19 |
| 07/24/2026 17:15 | 15 | 282.17 |
| 07/24/2026 17:15 | 25 | 282.17 |
| 07/24/2026 17:15 | 40 | 282.16 |
| 07/24/2026 17:15 | 20 | 282.15 |
| 07/24/2026 17:15 | 20 | 282.15 |
| 07/24/2026 17:15 | 21 | 282.15 |
| 07/24/2026 17:15 | 39 | 282.15 |
| 07/24/2026 17:15 | 1 | 282.15 |
| 07/24/2026 17:15 | 15 | 282.05 |
| 07/24/2026 17:15 | 25 | 282.05 |
| 07/24/2026 17:15 | 25 | 282.05 |
| 07/24/2026 17:15 | 25 | 282.05 |
| 07/24/2026 17:15 | 27 | 282.11 |
| 07/24/2026 17:15 | 2 | 282.11 |
| 07/24/2026 17:15 | 1 | 282.11 |
| 07/24/2026 17:15 | 20 | 282.11 |
| 07/24/2026 17:15 | 31 | 282.06 |
| 07/24/2026 17:15 | 9 | 282.06 |
| 07/24/2026 17:15 | 17 | 282.03 |
| 07/24/2026 17:15 | 40 | 282.03 |
| 07/24/2026 17:15 | 17 | 282.02 |
| 07/24/2026 17:15 | 9 | 282.02 |
| 07/24/2026 17:15 | 17 | 282.02 |
| 07/24/2026 17:15 | 14 | 282.02 |
| 07/24/2026 17:15 | 3 | 282.01 |
| 07/24/2026 17:15 | 40 | 282.01 |
| 07/24/2026 17:15 | 17 | 282.01 |
| 07/24/2026 17:15 | 40 | 282.01 |
| 07/24/2026 17:15 | 40 | 282.01 |
| 07/24/2026 17:15 | 240 | 281.98 |
| 07/24/2026 17:15 | 40 | 281.98 |
| 07/24/2026 17:15 | 7 | 281.97 |
| 07/24/2026 17:15 | 28 | 281.97 |
| 07/24/2026 17:15 | 40 | 281.97 |
| 07/24/2026 17:14 | 19 | 281.94 |
| 07/24/2026 17:14 | 1 | 281.94 |
| 07/24/2026 17:14 | 40 | 281.92 |
| 07/24/2026 17:14 | 40 | 281.90 |
| 07/24/2026 17:14 | 100 | 281.86 |
| 07/24/2026 17:14 | 33 | 281.84 |
| 07/24/2026 17:14 | 7 | 281.84 |
| 07/24/2026 17:14 | 40 | 281.83 |
| 07/24/2026 17:14 | 40 | 281.79 |
| 07/24/2026 17:14 | 40 | 281.77 |
| 07/24/2026 17:14 | 102 | 281.76 |
| 07/24/2026 17:14 | 52 | 281.74 |
| 07/24/2026 17:14 | 8 | 281.71 |
| 07/24/2026 17:14 | 72 | 281.71 |
| 07/24/2026 17:14 | 40 | 281.59 |
| 07/24/2026 17:14 | 21 | 281.55 |
| 07/24/2026 17:13 | 25 | 281.60 |
| 07/24/2026 17:13 | 19 | 281.55 |
| 07/24/2026 17:13 | 40 | 281.62 |
| 07/24/2026 17:13 | 1 | 281.64 |
| 07/24/2026 17:13 | 40 | 281.66 |
| 07/24/2026 17:13 | 5 | 281.66 |
| 07/24/2026 17:13 | 40 | 281.67 |
| 07/24/2026 17:13 | 15 | 281.69 |
| 07/24/2026 17:13 | 25 | 281.69 |
| 07/24/2026 17:12 | 1 | 281.80 |
| 07/24/2026 17:12 | 1 | 281.80 |
| 07/24/2026 17:12 | 1 | 281.73 |
| 07/24/2026 17:11 | 40 | 281.78 |
| 07/24/2026 17:11 | 20 | 281.79 |
| 07/24/2026 17:11 | 10 | 281.84 |
| 07/24/2026 17:11 | 70 | 281.84 |
| 07/24/2026 17:11 | 30 | 281.84 |
| 07/24/2026 17:11 | 2 | 281.84 |
| 07/24/2026 17:11 | 5 | 281.955 |
| 07/24/2026 17:11 | 5 | 281.955 |
| 07/24/2026 17:11 | 49 | 282.02 |
| 07/24/2026 17:11 | 39 | 282.01 |
| 07/24/2026 17:11 | 39 | 282.01 |
| 07/24/2026 17:11 | 11 | 282.01 |
| 07/24/2026 17:11 | 40 | 281.95 |
| 07/24/2026 17:11 | 40 | 281.94 |
| 07/24/2026 17:11 | 40 | 281.85 |
| 07/24/2026 17:11 | 30 | 281.85 |
| 07/24/2026 17:11 | 10 | 281.85 |
| 07/24/2026 17:11 | 12 | 281.83 |
| 07/24/2026 17:10 | 1 | 281.79 |
| 07/24/2026 17:10 | 40 | 281.79 |
| 07/24/2026 17:10 | 10 | 281.74 |
| 07/24/2026 17:10 | 20 | 281.69 |
| 07/24/2026 17:10 | 40 | 281.64 |
| 07/24/2026 17:10 | 40 | 281.64 |
| 07/24/2026 17:10 | 2 | 281.64 |
| 07/24/2026 17:10 | 1 | 281.64 |
| 07/24/2026 17:10 | 40 | 281.64 |
| 07/24/2026 17:10 | 1 | 281.64 |
| 07/24/2026 17:10 | 40 | 281.64 |
| 07/24/2026 17:10 | 40 | 281.64 |
| 07/24/2026 17:10 | 1 | 281.64 |
| 07/24/2026 17:10 | 1 | 281.64 |
| 07/24/2026 17:10 | 1 | 281.64 |
| 07/24/2026 17:10 | 100 | 281.59 |
| 07/24/2026 17:10 | 40 | 281.59 |
| 07/24/2026 17:10 | 40 | 281.59 |
| 07/24/2026 17:10 | 37 | 281.59 |
| 07/24/2026 17:10 | 13 | 281.59 |
| 07/24/2026 17:10 | 30 | 281.59 |
| 07/24/2026 17:10 | 10 | 281.58 |
| 07/24/2026 17:10 | 40 | 281.58 |
| 07/24/2026 17:10 | 40 | 281.57 |
| 07/24/2026 17:10 | 40 | 281.56 |
| 07/24/2026 17:10 | 24 | 281.55 |
| 07/24/2026 17:10 | 8 | 281.55 |
| 07/24/2026 17:10 | 7 | 281.48 |
| 07/24/2026 17:10 | 40 | 281.48 |
| 07/24/2026 17:10 | 40 | 281.48 |
| 07/24/2026 17:10 | 40 | 281.48 |
| 07/24/2026 17:10 | 20 | 281.49 |
| 07/24/2026 17:10 | 16 | 281.55 |
| 07/24/2026 17:10 | 32 | 281.50 |
| 07/24/2026 17:10 | 48 | 281.50 |
| 07/24/2026 17:10 | 12 | 281.50 |
| 07/24/2026 17:10 | 40 | 281.50 |
| 07/24/2026 17:10 | 40 | 281.48 |
| 07/24/2026 17:10 | 1 | 281.375 |
| 07/24/2026 17:10 | 6 | 281.45 |
| 07/24/2026 17:10 | 1 | 281.37 |
| 07/24/2026 17:09 | 1 | 281.45 |
| 07/24/2026 17:09 | 19 | 281.33 |
| 07/24/2026 17:09 | 11 | 281.33 |
| 07/24/2026 17:09 | 2 | 281.37 |
| 07/24/2026 17:09 | 2 | 281.37 |
| 07/24/2026 17:09 | 1 | 281.37 |
| 07/24/2026 17:08 | 40 | 281.48 |
| 07/24/2026 17:08 | 12 | 281.48 |
| 07/24/2026 17:08 | 40 | 281.47 |
| 07/24/2026 17:08 | 40 | 281.46 |
| 07/24/2026 17:08 | 37 | 281.45 |
| 07/24/2026 17:08 | 3 | 281.45 |
| 07/24/2026 17:07 | 20 | 281.41 |
| 07/24/2026 17:07 | 60 | 281.41 |
| 07/24/2026 17:07 | 40 | 281.41 |
| 07/24/2026 17:07 | 10 | 281.42 |
| 07/24/2026 17:07 | 8 | 281.42 |
| 07/24/2026 17:07 | 10 | 281.44 |
| 07/24/2026 17:06 | 23 | 281.52 |
| 07/24/2026 17:06 | 5 | 281.54 |
| 07/24/2026 17:06 | 15 | 281.54 |
| 07/24/2026 17:06 | 2 | 281.54 |
| 07/24/2026 17:06 | 1 | 281.54 |
| 07/24/2026 17:06 | 10 | 281.55 |
| 07/24/2026 17:06 | 61 | 281.585 |
| 07/24/2026 17:06 | 40 | 281.63 |
| 07/24/2026 17:06 | 40 | 281.61 |
| 07/24/2026 17:06 | 50 | 281.59 |
| 07/24/2026 17:06 | 40 | 281.57 |
| 07/24/2026 17:06 | 1 | 281.56 |
| 07/24/2026 17:06 | 2 | 281.56 |
| 07/24/2026 17:06 | 10 | 281.52 |
| 07/24/2026 17:06 | 40 | 281.47 |
| 07/24/2026 17:06 | 2 | 281.41 |
| 07/24/2026 17:05 | 12 | 281.44 |
| 07/24/2026 17:05 | 40 | 281.45 |
| 07/24/2026 17:05 | 40 | 281.45 |
| 07/24/2026 17:05 | 1 | 281.47 |
| 07/24/2026 17:05 | 3 | 281.47 |
| 07/24/2026 17:05 | 32 | 281.50 |
| 07/24/2026 17:05 | 8 | 281.50 |
| 07/24/2026 17:05 | 1 | 281.49 |
| 07/24/2026 17:05 | 1 | 281.37 |
| 07/24/2026 17:05 | 19 | 281.42 |
| 07/24/2026 17:05 | 12 | 281.42 |
| 07/24/2026 17:05 | 40 | 281.42 |
| 07/24/2026 17:05 | 10 | 281.39 |
| 07/24/2026 17:04 | 40 | 281.39 |
| 07/24/2026 17:04 | 40 | 281.38 |
| 07/24/2026 17:04 | 35 | 281.38 |
| 07/24/2026 17:04 | 5 | 281.38 |
| 07/24/2026 17:04 | 20 | 281.29 |
| 07/24/2026 17:04 | 53 | 281.26 |
| 07/24/2026 17:04 | 80 | 281.26 |
| 07/24/2026 17:03 | 10 | 281.21 |
| 07/24/2026 17:03 | 3 | 281.21 |
| 07/24/2026 17:03 | 40 | 281.25 |
| 07/24/2026 17:03 | 3 | 281.24 |
| 07/24/2026 17:03 | 5 | 281.24 |
| 07/24/2026 17:03 | 1 | 281.21 |
| 07/24/2026 17:03 | 1 | 281.21 |
| 07/24/2026 17:03 | 40 | 281.20 |
| 07/24/2026 17:03 | 6 | 281.18 |
| 07/24/2026 17:03 | 1 | 281.15 |
| 07/24/2026 17:03 | 40 | 281.15 |
| 07/24/2026 17:03 | 40 | 281.13 |
| 07/24/2026 17:03 | 80 | 281.13 |
| 07/24/2026 17:02 | 7 | 281.08 |
| 07/24/2026 17:02 | 100 | 281.08 |
| 07/24/2026 17:02 | 40 | 281.05 |
| 07/24/2026 17:02 | 40 | 281.05 |
| 07/24/2026 17:02 | 40 | 281.05 |
| 07/24/2026 17:01 | 39 | 281.03 |
| 07/24/2026 17:01 | 13 | 281.03 |
| 07/24/2026 17:01 | 50 | 281.00 |
| 07/24/2026 17:01 | 40 | 280.99 |
| 07/24/2026 17:01 | 1 | 280.93 |
| 07/24/2026 17:01 | 10 | 280.91 |
| 07/24/2026 17:00 | 22 | 280.73 |
| 07/24/2026 17:00 | 10 | 280.78 |
| 07/24/2026 17:00 | 50 | 280.80 |
| 07/24/2026 17:00 | 1 | 280.81 |
| 07/24/2026 17:00 | 9 | 280.82 |
| 07/24/2026 17:00 | 21 | 280.82 |
| 07/24/2026 17:00 | 20 | 280.82 |
| 07/24/2026 17:00 | 20 | 280.82 |
| 07/24/2026 17:00 | 40 | 280.82 |
| 07/24/2026 17:00 | 1 | 280.82 |
| 07/24/2026 17:00 | 19 | 280.82 |
| 07/24/2026 17:00 | 40 | 280.83 |
| 07/24/2026 17:00 | 2 | 280.82 |
| 07/24/2026 17:00 | 19 | 280.82 |
| 07/24/2026 17:00 | 10 | 280.99 |
| 07/24/2026 16:59 | 1 | 280.925 |
| 07/24/2026 16:59 | 5 | 280.99 |
| 07/24/2026 16:57 | 6 | 280.91 |
| 07/24/2026 16:57 | 1 | 280.91 |
| 07/24/2026 16:57 | 40 | 280.89 |
| 07/24/2026 16:56 | 40 | 280.91 |
| 07/24/2026 16:56 | 40 | 280.92 |
| 07/24/2026 16:56 | 60 | 280.93 |
| 07/24/2026 16:56 | 30 | 280.99 |
| 07/24/2026 16:56 | 10 | 280.99 |
| 07/24/2026 16:56 | 1 | 280.99 |
| 07/24/2026 16:56 | 40 | 281.03 |
| 07/24/2026 16:56 | 1 | 281.03 |
| 07/24/2026 16:56 | 40 | 281.05 |
| 07/24/2026 16:55 | 11 | 281.10 |
| 07/24/2026 16:55 | 1 | 281.10 |
| 07/24/2026 16:55 | 40 | 281.10 |
| 07/24/2026 16:55 | 100 | 281.11 |
| 07/24/2026 16:55 | 39 | 281.16 |
| 07/24/2026 16:55 | 1 | 281.16 |
| 07/24/2026 16:55 | 1 | 281.17 |
| 07/24/2026 16:54 | 40 | 281.26 |
| 07/24/2026 16:54 | 6 | 281.23 |
| 07/24/2026 16:54 | 1 | 281.23 |
| 07/24/2026 16:54 | 33 | 281.23 |
| 07/24/2026 16:54 | 7 | 281.23 |
| 07/24/2026 16:54 | 33 | 281.23 |
| 07/24/2026 16:54 | 10 | 281.22 |
| 07/24/2026 16:54 | 30 | 281.22 |
| 07/24/2026 16:54 | 40 | 281.16 |
| 07/24/2026 16:54 | 23 | 281.16 |
| 07/24/2026 16:54 | 57 | 281.16 |
| 07/24/2026 16:54 | 5 | 281.16 |
| 07/24/2026 16:54 | 1 | 281.195 |
| 07/24/2026 16:54 | 4 | 281.21 |
| 07/24/2026 16:54 | 3 | 281.20 |
| 07/24/2026 16:54 | 40 | 281.17 |
| 07/24/2026 16:54 | 40 | 281.17 |
| 07/24/2026 16:54 | 40 | 281.16 |
| 07/24/2026 16:54 | 8 | 281.14 |
| 07/24/2026 16:52 | 10 | 280.97 |
| 07/24/2026 16:52 | 40 | 281.02 |
| 07/24/2026 16:52 | 1 | 281.06 |
| 07/24/2026 16:52 | 9 | 281.06 |
| 07/24/2026 16:52 | 2 | 281.06 |
| 07/24/2026 16:52 | 1 | 281.095 |
| 07/24/2026 16:51 | 40 | 281.15 |
| 07/24/2026 16:51 | 5 | 281.14 |
| 07/24/2026 16:51 | 10 | 281.13 |
| 07/24/2026 16:51 | 5 | 281.12 |
| 07/24/2026 16:51 | 4 | 281.11 |
| 07/24/2026 16:51 | 12 | 281.11 |
| 07/24/2026 16:51 | 28 | 281.11 |
| 07/24/2026 16:51 | 16 | 281.10 |
| 07/24/2026 16:51 | 44 | 281.10 |
| 07/24/2026 16:51 | 40 | 281.10 |
| 07/24/2026 16:51 | 8 | 281.07 |
| 07/24/2026 16:51 | 2 | 281.07 |
| 07/24/2026 16:51 | 30 | 281.05 |
| 07/24/2026 16:51 | 10 | 281.05 |
| 07/24/2026 16:51 | 40 | 281.05 |
| 07/24/2026 16:51 | 12 | 281.02 |
| 07/24/2026 16:51 | 40 | 281.00 |
| 07/24/2026 16:51 | 40 | 281.00 |
| 07/24/2026 16:51 | 2 | 280.88 |
| 07/24/2026 16:50 | 8 | 280.98 |
| 07/24/2026 16:50 | 20 | 280.98 |
| 07/24/2026 16:50 | 40 | 280.98 |
| 07/24/2026 16:50 | 40 | 280.97 |
| 07/24/2026 16:50 | 3 | 280.97 |
| 07/24/2026 16:50 | 2 | 280.825 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 1 | 280.835 |
| 07/24/2026 16:49 | 40 | 280.89 |
| 07/24/2026 16:49 | 40 | 280.90 |
| 07/24/2026 16:49 | 40 | 280.92 |
| 07/24/2026 16:49 | 1 | 280.94 |
| 07/24/2026 16:49 | 25 | 280.96 |
| 07/24/2026 16:49 | 40 | 280.97 |
| 07/24/2026 16:49 | 40 | 280.98 |
| 07/24/2026 16:49 | 25 | 281.02 |
| 07/24/2026 16:49 | 14 | 281.06 |
| 07/24/2026 16:49 | 1 | 281.16 |
| 07/24/2026 16:49 | 21 | 281.18 |
| 07/24/2026 16:49 | 19 | 281.18 |
| 07/24/2026 16:48 | 1 | 281.17 |
| 07/24/2026 16:48 | 1 | 281.17 |
| 07/24/2026 16:48 | 1 | 281.14 |
| 07/24/2026 16:48 | 3 | 281.14 |
| 07/24/2026 16:48 | 1 | 281.14 |
| 07/24/2026 16:48 | 7 | 281.14 |
| 07/24/2026 16:48 | 100 | 281.04 |
| 07/24/2026 16:47 | 10 | 281.00 |
| 07/24/2026 16:47 | 1 | 281.06 |
| 07/24/2026 16:46 | 1 | 281.16 |
| 07/24/2026 16:46 | 4 | 280.97 |
| 07/24/2026 16:46 | 7 | 280.97 |
| 07/24/2026 16:46 | 4 | 281.02 |
| 07/24/2026 16:46 | 11 | 281.02 |
| 07/24/2026 16:46 | 11 | 281.02 |
| 07/24/2026 16:46 | 11 | 281.02 |
| 07/24/2026 16:46 | 3 | 281.02 |
| 07/24/2026 16:46 | 8 | 281.02 |
| 07/24/2026 16:45 | 30 | 281.325 |
| 07/24/2026 16:45 | 1 | 281.36 |
| 07/24/2026 16:45 | 2 | 281.36 |
| 07/24/2026 16:45 | 40 | 281.52 |
| 07/24/2026 16:44 | 40 | 281.51 |
| 07/24/2026 16:44 | 38 | 281.51 |
| 07/24/2026 16:44 | 2 | 281.51 |
| 07/24/2026 16:44 | 35 | 281.48 |
| 07/24/2026 16:44 | 5 | 281.48 |
| 07/24/2026 16:44 | 40 | 281.47 |
| 07/24/2026 16:44 | 4 | 281.42 |
| 07/24/2026 16:44 | 1 | 281.42 |
| 07/24/2026 16:44 | 52 | 281.39 |
| 07/24/2026 16:43 | 9 | 281.33 |
| 07/24/2026 16:43 | 1 | 281.30 |
| 07/24/2026 16:43 | 40 | 281.30 |
| 07/24/2026 16:42 | 8 | 281.37 |
| 07/24/2026 16:42 | 2 | 281.37 |
| 07/24/2026 16:42 | 39 | 281.33 |
| 07/24/2026 16:42 | 1 | 281.33 |
| 07/24/2026 16:42 | 40 | 281.30 |
| 07/24/2026 16:42 | 1 | 281.195 |
| 07/24/2026 16:42 | 20 | 281.14 |
| 07/24/2026 16:42 | 1 | 281.15 |
| 07/24/2026 16:42 | 1 | 281.18 |
| 07/24/2026 16:42 | 1 | 281.18 |
| 07/24/2026 16:42 | 80 | 281.21 |
| 07/24/2026 16:42 | 1 | 281.285 |
| 07/24/2026 16:41 | 1 | 281.315 |
| 07/24/2026 16:40 | 3 | 281.43 |
| 07/24/2026 16:40 | 1 | 281.43 |
| 07/24/2026 16:40 | 40 | 281.47 |
| 07/24/2026 16:40 | 40 | 281.47 |
| 07/24/2026 16:40 | 24 | 281.46 |
| 07/24/2026 16:40 | 29 | 281.46 |
| 07/24/2026 16:40 | 50 | 281.45 |
| 07/24/2026 16:40 | 100 | 281.34 |
| 07/24/2026 16:40 | 20 | 281.38 |
| 07/24/2026 16:40 | 80 | 281.38 |
| 07/24/2026 16:40 | 40 | 281.43 |
| 07/24/2026 16:40 | 40 | 281.38 |
| 07/24/2026 16:40 | 1 | 281.36 |
| 07/24/2026 16:40 | 40 | 281.36 |
| 07/24/2026 16:40 | 10 | 281.36 |
| 07/24/2026 16:40 | 38 | 281.34 |
| 07/24/2026 16:40 | 2 | 281.34 |
| 07/24/2026 16:40 | 38 | 281.34 |
| 07/24/2026 16:40 | 2 | 281.34 |
| 07/24/2026 16:40 | 40 | 281.33 |
| 07/24/2026 16:40 | 27 | 281.31 |
| 07/24/2026 16:40 | 3 | 281.31 |
| 07/24/2026 16:40 | 130 | 281.31 |
| 07/24/2026 16:40 | 30 | 281.27 |
| 07/24/2026 16:40 | 25 | 281.27 |
| 07/24/2026 16:40 | 25 | 281.27 |
| 07/24/2026 16:40 | 40 | 281.09 |
| 07/24/2026 16:40 | 40 | 281.10 |
| 07/24/2026 16:39 | 25 | 281.13 |
| 07/24/2026 16:39 | 25 | 281.14 |
| 07/24/2026 16:39 | 25 | 281.14 |
| 07/24/2026 16:39 | 25 | 281.14 |
| 07/24/2026 16:39 | 25 | 281.15 |
| 07/24/2026 16:39 | 25 | 281.16 |
| 07/24/2026 16:39 | 29 | 281.17 |
| 07/24/2026 16:39 | 91 | 281.17 |
| 07/24/2026 16:39 | 20 | 281.17 |
| 07/24/2026 16:39 | 20 | 281.17 |
| 07/24/2026 16:39 | 20 | 281.18 |
| 07/24/2026 16:39 | 20 | 281.23 |
| 07/24/2026 16:39 | 10 | 281.26 |
| 07/24/2026 16:39 | 4 | 281.33 |
| 07/24/2026 16:39 | 40 | 281.31 |
| 07/24/2026 16:39 | 1 | 281.19 |
| 07/24/2026 16:38 | 4 | 281.20 |
| 07/24/2026 16:37 | 1 | 281.12 |
| 07/24/2026 16:37 | 1 | 281.13 |
| 07/24/2026 16:37 | 2 | 281.14 |
| 07/24/2026 16:36 | 40 | 281.17 |
| 07/24/2026 16:36 | 14 | 281.17 |
| 07/24/2026 16:36 | 26 | 281.17 |
| 07/24/2026 16:36 | 10 | 281.19 |
| 07/24/2026 16:36 | 40 | 281.20 |
| 07/24/2026 16:36 | 40 | 281.21 |
| 07/24/2026 16:36 | 40 | 281.22 |
| 07/24/2026 16:36 | 25 | 281.22 |
| 07/24/2026 16:36 | 10 | 281.23 |
| 07/24/2026 16:36 | 15 | 281.23 |
| 07/24/2026 16:36 | 10 | 281.29 |
| 07/24/2026 16:35 | 2 | 281.35 |
| 07/24/2026 16:35 | 1 | 281.32 |
| 07/24/2026 16:34 | 3 | 281.42 |
| 07/24/2026 16:34 | 3 | 281.42 |
| 07/24/2026 16:34 | 40 | 281.43 |
| 07/24/2026 16:34 | 10 | 281.44 |
| 07/24/2026 16:34 | 2 | 281.44 |
| 07/24/2026 16:34 | 10 | 281.46 |
| 07/24/2026 16:34 | 2 | 281.46 |
| 07/24/2026 16:34 | 40 | 281.49 |
| 07/24/2026 16:34 | 23 | 281.46 |
| 07/24/2026 16:34 | 2 | 281.51 |
| 07/24/2026 16:34 | 25 | 281.51 |
| 07/24/2026 16:34 | 25 | 281.54 |
| 07/24/2026 16:34 | 80 | 281.56 |
| 07/24/2026 16:34 | 15 | 281.56 |
| 07/24/2026 16:34 | 40 | 281.58 |
| 07/24/2026 16:34 | 2 | 281.58 |
| 07/24/2026 16:34 | 3 | 281.59 |
| 07/24/2026 16:34 | 37 | 281.59 |
| 07/24/2026 16:34 | 3 | 281.59 |
| 07/24/2026 16:34 | 7 | 281.59 |
| 07/24/2026 16:34 | 39 | 281.59 |
| 07/24/2026 16:34 | 1 | 281.59 |
| 07/24/2026 16:34 | 40 | 281.59 |
| 07/24/2026 16:34 | 50 | 281.60 |
| 07/24/2026 16:34 | 40 | 281.61 |
| 07/24/2026 16:34 | 2 | 281.64 |
| 07/24/2026 16:34 | 1 | 281.69 |
| 07/24/2026 16:33 | 15 | 281.88 |
| 07/24/2026 16:32 | 20 | 281.91 |
| 07/24/2026 16:32 | 40 | 281.92 |
| 07/24/2026 16:32 | 51 | 281.92 |
| 07/24/2026 16:32 | 80 | 281.91 |
| 07/24/2026 16:32 | 93 | 281.90 |
| 07/24/2026 16:32 | 40 | 281.91 |
| 07/24/2026 16:32 | 40 | 281.88 |
| 07/24/2026 16:32 | 25 | 281.83 |
| 07/24/2026 16:32 | 10 | 281.83 |
| 07/24/2026 16:32 | 2 | 281.72 |
| 07/24/2026 16:31 | 36 | 281.82 |
| 07/24/2026 16:31 | 28 | 281.80 |
| 07/24/2026 16:30 | 1 | 281.77 |
| 07/24/2026 16:30 | 1 | 281.86 |
| 07/24/2026 16:30 | 80 | 281.89 |
| 07/24/2026 16:30 | 40 | 281.82 |
| 07/24/2026 16:30 | 53 | 281.80 |
| 07/24/2026 16:30 | 10 | 281.80 |
| 07/24/2026 16:30 | 17 | 281.80 |
| 07/24/2026 16:30 | 1 | 281.79 |
| 07/24/2026 16:30 | 1 | 281.78 |
| 07/24/2026 16:30 | 1 | 281.78 |
| 07/24/2026 16:30 | 40 | 281.72 |
| 07/24/2026 16:30 | 40 | 281.71 |
| 07/24/2026 16:30 | 54 | 281.66 |
| 07/24/2026 16:30 | 40 | 281.64 |
| 07/24/2026 16:30 | 1 | 281.61 |
| 07/24/2026 16:29 | 12 | 281.57 |
| 07/24/2026 16:29 | 13 | 281.57 |
| 07/24/2026 16:27 | 15 | 281.49 |
| 07/24/2026 16:27 | 25 | 281.53 |
| 07/24/2026 16:27 | 4 | 281.57 |
| 07/24/2026 16:27 | 1 | 281.62 |
| 07/24/2026 16:27 | 40 | 281.62 |
| 07/24/2026 16:27 | 5 | 281.62 |
| 07/24/2026 16:27 | 35 | 281.62 |
| 07/24/2026 16:27 | 31 | 281.62 |
| 07/24/2026 16:27 | 9 | 281.62 |
| 07/24/2026 16:27 | 10 | 281.62 |
| 07/24/2026 16:27 | 21 | 281.62 |
| 07/24/2026 16:27 | 40 | 281.62 |
| 07/24/2026 16:27 | 40 | 281.64 |
| 07/24/2026 16:27 | 1 | 281.81 |
| 07/24/2026 16:27 | 8 | 281.79 |
| 07/24/2026 16:27 | 40 | 281.79 |
| 07/24/2026 16:27 | 30 | 281.78 |
| 07/24/2026 16:26 | 32 | 281.79 |
| 07/24/2026 16:26 | 2 | 281.78 |
| 07/24/2026 16:26 | 6 | 281.77 |
| 07/24/2026 16:26 | 1 | 281.77 |
| 07/24/2026 16:26 | 5 | 281.77 |
| 07/24/2026 16:26 | 53 | 281.76 |
| 07/24/2026 16:26 | 319 | 281.73 |
| 07/24/2026 16:26 | 1 | 281.73 |
| 07/24/2026 16:26 | 30 | 281.69 |
| 07/24/2026 16:26 | 2 | 281.70 |
| 07/24/2026 16:25 | 30 | 281.71 |
| 07/24/2026 16:24 | 7 | 281.56 |
| 07/24/2026 16:24 | 25 | 281.68 |
| 07/24/2026 16:24 | 39 | 281.55 |
| 07/24/2026 16:24 | 1 | 281.55 |
| 07/24/2026 16:24 | 18 | 281.55 |
| 07/24/2026 16:24 | 22 | 281.55 |
| 07/24/2026 16:24 | 40 | 281.55 |
| 07/24/2026 16:24 | 9 | 281.56 |
| 07/24/2026 16:24 | 10 | 281.57 |
| 07/24/2026 16:24 | 1 | 281.58 |
| 07/24/2026 16:24 | 8 | 281.58 |
| 07/24/2026 16:23 | 9 | 281.60 |
| 07/24/2026 16:23 | 12 | 281.76 |
| 07/24/2026 16:23 | 61 | 281.685 |
| 07/24/2026 16:23 | 2 | 281.70 |
| 07/24/2026 16:23 | 11 | 281.67 |
| 07/24/2026 16:23 | 2 | 281.65 |
| 07/24/2026 16:23 | 41 | 281.65 |
| 07/24/2026 16:23 | 10 | 281.65 |
| 07/24/2026 16:23 | 40 | 281.63 |
| 07/24/2026 16:23 | 40 | 281.63 |
| 07/24/2026 16:22 | 2 | 281.47 |
| 07/24/2026 16:22 | 2 | 281.48 |
| 07/24/2026 16:22 | 1 | 281.48 |
| 07/24/2026 16:22 | 2 | 281.48 |
| 07/24/2026 16:22 | 2 | 281.48 |
| 07/24/2026 16:22 | 2 | 281.48 |
| 07/24/2026 16:22 | 2 | 281.46 |
| 07/24/2026 16:22 | 1 | 281.47 |
| 07/24/2026 16:22 | 1 | 281.47 |
| 07/24/2026 16:22 | 1 | 281.47 |
| 07/24/2026 16:21 | 52 | 281.61 |
| 07/24/2026 16:21 | 40 | 281.53 |
| 07/24/2026 16:21 | 99 | 281.53 |
| 07/24/2026 16:21 | 81 | 281.53 |
| 07/24/2026 16:21 | 100 | 281.53 |
| 07/24/2026 16:21 | 20 | 281.52 |
| 07/24/2026 16:21 | 36 | 281.51 |
| 07/24/2026 16:20 | 100 | 281.37 |
| 07/24/2026 16:20 | 2 | 281.30 |
| 07/24/2026 16:20 | 1 | 281.365 |
| 07/24/2026 16:20 | 2 | 281.365 |
| 07/24/2026 16:20 | 2 | 281.27 |
| 07/24/2026 16:20 | 1 | 281.35 |
| 07/24/2026 16:19 | 2 | 281.38 |
| 07/24/2026 16:19 | 40 | 281.50 |
| 07/24/2026 16:19 | 39 | 281.49 |
| 07/24/2026 16:18 | 40 | 281.34 |
| 07/24/2026 16:18 | 40 | 281.28 |
| 07/24/2026 16:18 | 12 | 281.28 |
| 07/24/2026 16:18 | 40 | 281.28 |
| 07/24/2026 16:17 | 25 | 281.20 |
| 07/24/2026 16:17 | 15 | 281.20 |
| 07/24/2026 16:17 | 25 | 281.20 |
| 07/24/2026 16:17 | 15 | 281.20 |
| 07/24/2026 16:17 | 55 | 281.25 |
| 07/24/2026 16:17 | 25 | 281.25 |
| 07/24/2026 16:17 | 5 | 281.26 |
| 07/24/2026 16:17 | 25 | 281.26 |
| 07/24/2026 16:17 | 10 | 281.26 |
| 07/24/2026 16:17 | 15 | 281.27 |
| 07/24/2026 16:17 | 25 | 281.27 |
| 07/24/2026 16:17 | 25 | 281.28 |
| 07/24/2026 16:17 | 10 | 281.29 |
| 07/24/2026 16:17 | 10 | 281.33 |
| 07/24/2026 16:16 | 1 | 281.39 |
| 07/24/2026 16:16 | 40 | 281.48 |
| 07/24/2026 16:16 | 40 | 281.45 |
| 07/24/2026 16:16 | 40 | 281.40 |
| 07/24/2026 16:16 | 16 | 281.29 |
| 07/24/2026 16:16 | 54 | 281.29 |
| 07/24/2026 16:16 | 10 | 281.29 |
| 07/24/2026 16:16 | 30 | 281.29 |
| 07/24/2026 16:16 | 2 | 281.29 |
| 07/24/2026 16:16 | 28 | 281.29 |
| 07/24/2026 16:16 | 12 | 281.29 |
| 07/24/2026 16:16 | 40 | 281.29 |
| 07/24/2026 16:16 | 40 | 281.30 |
| 07/24/2026 16:16 | 38 | 281.32 |
| 07/24/2026 16:15 | 40 | 281.36 |
| 07/24/2026 16:15 | 22 | 281.25 |
| 07/24/2026 16:15 | 98 | 281.25 |
| 07/24/2026 16:15 | 20 | 281.24 |
| 07/24/2026 16:15 | 40 | 281.24 |
| 07/24/2026 16:14 | 1 | 281.26 |
| 07/24/2026 16:14 | 1 | 281.41 |
| 07/24/2026 16:14 | 15 | 281.24 |
| 07/24/2026 16:14 | 100 | 281.34 |
| 07/24/2026 16:14 | 100 | 281.42 |
| 07/24/2026 16:14 | 1 | 281.28 |
| 07/24/2026 16:14 | 40 | 281.28 |
| 07/24/2026 16:14 | 40 | 281.27 |
| 07/24/2026 16:14 | 40 | 281.22 |
| 07/24/2026 16:14 | 40 | 281.23 |
| 07/24/2026 16:14 | 40 | 281.23 |
| 07/24/2026 16:14 | 39 | 281.21 |
| 07/24/2026 16:14 | 1 | 281.21 |
| 07/24/2026 16:14 | 1 | 281.19 |
| 07/24/2026 16:14 | 40 | 281.19 |
| 07/24/2026 16:14 | 4 | 281.15 |
| 07/24/2026 16:14 | 20 | 281.10 |
| 07/24/2026 16:14 | 20 | 281.10 |
| 07/24/2026 16:13 | 14 | 281.01 |
| 07/24/2026 16:13 | 40 | 281.00 |
| 07/24/2026 16:13 | 39 | 281.00 |
| 07/24/2026 16:13 | 1 | 281.00 |
| 07/24/2026 16:13 | 40 | 280.99 |
| 07/24/2026 16:12 | 10 | 280.98 |
| 07/24/2026 16:12 | 40 | 280.97 |
| 07/24/2026 16:12 | 40 | 280.95 |
| 07/24/2026 16:12 | 5 | 280.94 |
| 07/24/2026 16:12 | 65 | 280.89 |
| 07/24/2026 16:11 | 38 | 281.07 |
| 07/24/2026 16:11 | 40 | 281.05 |
| 07/24/2026 16:10 | 48 | 281.03 |
| 07/24/2026 16:10 | 36 | 281.01 |
| 07/24/2026 16:10 | 4 | 281.01 |
| 07/24/2026 16:10 | 36 | 281.00 |
| 07/24/2026 16:10 | 4 | 281.00 |
| 07/24/2026 16:10 | 1 | 280.95 |
| 07/24/2026 16:10 | 49 | 280.93 |
| 07/24/2026 16:10 | 20 | 280.83 |
| 07/24/2026 16:09 | 1 | 280.87 |
| 07/24/2026 16:09 | 1 | 280.86 |
| 07/24/2026 16:09 | 40 | 280.81 |
| 07/24/2026 16:09 | 28 | 280.78 |
| 07/24/2026 16:09 | 40 | 280.78 |
| 07/24/2026 16:09 | 40 | 280.77 |
| 07/24/2026 16:09 | 1 | 280.71 |
| 07/24/2026 16:09 | 50 | 280.63 |
| 07/24/2026 16:09 | 5 | 280.62 |
| 07/24/2026 16:09 | 3 | 280.62 |
| 07/24/2026 16:09 | 40 | 280.62 |
| 07/24/2026 16:09 | 2 | 280.61 |
| 07/24/2026 16:09 | 1 | 280.61 |
| 07/24/2026 16:09 | 20 | 280.61 |
| 07/24/2026 16:09 | 20 | 280.60 |
| 07/24/2026 16:09 | 40 | 280.60 |
| 07/24/2026 16:09 | 1 | 280.59 |
| 07/24/2026 16:09 | 40 | 280.59 |
| 07/24/2026 16:09 | 20 | 280.55 |
| 07/24/2026 16:09 | 25 | 280.47 |
| 07/24/2026 16:09 | 2 | 280.36 |
| 07/24/2026 16:09 | 25 | 280.48 |
| 07/24/2026 16:08 | 1 | 280.56 |
| 07/24/2026 16:08 | 5 | 280.56 |
| 07/24/2026 16:08 | 34 | 280.56 |
| 07/24/2026 16:08 | 20 | 280.51 |
| 07/24/2026 16:07 | 1 | 280.32 |
| 07/24/2026 16:07 | 1 | 280.32 |
| 07/24/2026 16:07 | 1 | 280.34 |
| 07/24/2026 16:07 | 1 | 280.34 |
| 07/24/2026 16:07 | 1 | 280.40 |
| 07/24/2026 16:06 | 3 | 280.46 |
| 07/24/2026 16:06 | 2 | 280.49 |
| 07/24/2026 16:06 | 5 | 280.60 |
| 07/24/2026 16:05 | 16 | 280.47 |
| 07/24/2026 16:05 | 19 | 280.50 |
| 07/24/2026 16:05 | 40 | 280.44 |
| 07/24/2026 16:05 | 16 | 280.44 |
| 07/24/2026 16:05 | 23 | 280.44 |
| 07/24/2026 16:05 | 1 | 280.44 |
| 07/24/2026 16:05 | 40 | 280.44 |
| 07/24/2026 16:05 | 23 | 280.44 |
| 07/24/2026 16:05 | 17 | 280.44 |
| 07/24/2026 16:05 | 24 | 280.44 |
| 07/24/2026 16:05 | 16 | 280.44 |
| 07/24/2026 16:05 | 25 | 280.44 |
| 07/24/2026 16:05 | 15 | 280.44 |
| 07/24/2026 16:05 | 12 | 280.44 |
| 07/24/2026 16:05 | 28 | 280.44 |
| 07/24/2026 16:05 | 13 | 280.52 |
| 07/24/2026 16:05 | 22 | 280.52 |
| 07/24/2026 16:05 | 5 | 280.52 |
| 07/24/2026 16:05 | 40 | 280.52 |
| 07/24/2026 16:03 | 39 | 281.00 |
| 07/24/2026 16:03 | 1 | 280.98 |
| 07/24/2026 16:03 | 13 | 280.87 |
| 07/24/2026 16:03 | 53 | 280.80 |
| 07/24/2026 16:02 | 39 | 280.71 |
| 07/24/2026 16:02 | 1 | 280.71 |
| 07/24/2026 16:02 | 8 | 280.68 |
| 07/24/2026 16:02 | 40 | 280.67 |
| 07/24/2026 16:02 | 40 | 280.65 |
| 07/24/2026 16:02 | 40 | 280.65 |
| 07/24/2026 16:02 | 1 | 280.58 |
| 07/24/2026 16:02 | 40 | 280.54 |
| 07/24/2026 16:02 | 37 | 280.53 |
| 07/24/2026 16:02 | 3 | 280.53 |
| 07/24/2026 16:02 | 40 | 280.47 |
| 07/24/2026 16:02 | 20 | 280.46 |
| 07/24/2026 16:02 | 40 | 280.46 |
| 07/24/2026 16:02 | 2 | 280.31 |
| 07/24/2026 16:02 | 2 | 280.31 |
| 07/24/2026 16:01 | 39 | 280.38 |
| 07/24/2026 16:01 | 40 | 280.37 |
| 07/24/2026 16:01 | 1 | 280.38 |
| 07/24/2026 16:01 | 40 | 280.33 |
| 07/24/2026 16:01 | 280 | 280.30 |
| 07/24/2026 16:01 | 1 | 280.13 |
| 07/24/2026 16:01 | 15 | 280.13 |
| 07/24/2026 16:01 | 40 | 280.13 |
| 07/24/2026 16:00 | 4 | 280.095 |
| 07/24/2026 16:00 | 2 | 280.095 |
| 07/24/2026 16:00 | 1 | 279.92 |
| 07/24/2026 16:00 | 2 | 280.00 |
| 07/24/2026 16:00 | 3 | 280.00 |
| 07/24/2026 16:00 | 2 | 280.045 |
| 07/24/2026 16:00 | 5 | 280.01 |
| 07/24/2026 16:00 | 2 | 280.05 |
| 07/24/2026 16:00 | 25 | 280.12 |
| 07/24/2026 16:00 | 100 | 280.26 |
| 07/24/2026 16:00 | 50 | 280.26 |
| 07/24/2026 16:00 | 90 | 280.23 |
| 07/24/2026 16:00 | 13 | 280.10 |
| 07/24/2026 16:00 | 40 | 280.12 |
| 07/24/2026 16:00 | 1 | 280.18 |
| 07/24/2026 16:00 | 2 | 280.18 |
| 07/24/2026 16:00 | 11 | 280.18 |
| 07/24/2026 16:00 | 69 | 280.18 |
| 07/24/2026 16:00 | 40 | 280.20 |
| 07/24/2026 16:00 | 40 | 280.20 |
| 07/24/2026 16:00 | 40 | 280.20 |
| 07/24/2026 16:00 | 10 | 280.23 |
| 07/24/2026 15:59 | 30 | 280.23 |
| 07/24/2026 15:59 | 1 | 280.22 |
| 07/24/2026 15:59 | 1 | 280.405 |
| 07/24/2026 15:59 | 47 | 280.395 |
| 07/24/2026 15:59 | 19 | 280.41 |
| 07/24/2026 15:59 | 100 | 280.41 |
| 07/24/2026 15:59 | 1 | 280.51 |
| 07/24/2026 15:59 | 1 | 280.56 |
| 07/24/2026 15:58 | 24 | 280.53 |
| 07/24/2026 15:58 | 1 | 280.53 |
| 07/24/2026 15:58 | 40 | 280.65 |
| 07/24/2026 15:58 | 1 | 280.545 |
| 07/24/2026 15:57 | 2 | 280.56 |
| 07/24/2026 15:57 | 20 | 280.73 |
| 07/24/2026 15:57 | 100 | 280.70 |
| 07/24/2026 15:57 | 1 | 280.57 |
| 07/24/2026 15:56 | 3 | 280.61 |
| 07/24/2026 15:56 | 2 | 280.63 |
| 07/24/2026 15:56 | 35 | 280.64 |
| 07/24/2026 15:56 | 25 | 280.64 |
| 07/24/2026 15:56 | 23 | 280.91 |
| 07/24/2026 15:56 | 1 | 280.78 |
| 07/24/2026 15:56 | 40 | 280.91 |
| 07/24/2026 15:55 | 40 | 280.88 |
| 07/24/2026 15:55 | 20 | 280.87 |
| 07/24/2026 15:55 | 40 | 280.87 |
| 07/24/2026 15:55 | 80 | 280.87 |
| 07/24/2026 15:55 | 39 | 280.82 |
| 07/24/2026 15:55 | 1 | 280.82 |
| 07/24/2026 15:55 | 40 | 280.72 |
| 07/24/2026 15:55 | 50 | 280.73 |
| 07/24/2026 15:55 | 3 | 280.72 |
| 07/24/2026 15:55 | 40 | 280.72 |
| 07/24/2026 15:55 | 40 | 280.71 |
| 07/24/2026 15:55 | 40 | 280.62 |
| 07/24/2026 15:53 | 16 | 280.66 |
| 07/24/2026 15:53 | 25 | 280.685 |
| 07/24/2026 15:53 | 40 | 280.64 |
| 07/24/2026 15:53 | 2 | 280.63 |
| 07/24/2026 15:53 | 40 | 280.61 |
| 07/24/2026 15:53 | 4 | 280.58 |
| 07/24/2026 15:53 | 36 | 280.57 |
| 07/24/2026 15:53 | 36 | 280.57 |
| 07/24/2026 15:53 | 4 | 280.56 |
| 07/24/2026 15:53 | 40 | 280.55 |
| 07/24/2026 15:53 | 7 | 280.51 |
| 07/24/2026 15:53 | 33 | 280.51 |
| 07/24/2026 15:53 | 27 | 280.51 |
| 07/24/2026 15:53 | 10 | 280.51 |
| 07/24/2026 15:53 | 3 | 280.51 |
| 07/24/2026 15:53 | 40 | 280.46 |
| 07/24/2026 15:53 | 1 | 280.46 |
| 07/24/2026 15:53 | 48 | 280.42 |
| 07/24/2026 15:53 | 40 | 280.41 |
| 07/24/2026 15:52 | 5 | 280.42 |
| 07/24/2026 15:52 | 40 | 280.42 |
| 07/24/2026 15:52 | 40 | 280.41 |
| 07/24/2026 15:52 | 40 | 280.34 |
| 07/24/2026 15:51 | 25 | 280.23 |
| 07/24/2026 15:51 | 1 | 280.25 |
| 07/24/2026 15:51 | 10 | 280.25 |
| 07/24/2026 15:51 | 40 | 280.41 |
| 07/24/2026 15:51 | 40 | 280.37 |
| 07/24/2026 15:51 | 20 | 280.37 |
| 07/24/2026 15:51 | 1 | 280.32 |
| 07/24/2026 15:51 | 6 | 280.32 |
| 07/24/2026 15:51 | 15 | 280.29 |
| 07/24/2026 15:51 | 1 | 280.28 |
| 07/24/2026 15:51 | 40 | 280.21 |
| 07/24/2026 15:51 | 40 | 280.20 |
| 07/24/2026 15:51 | 40 | 280.20 |
| 07/24/2026 15:51 | 40 | 280.19 |
| 07/24/2026 15:51 | 1 | 280.17 |
| 07/24/2026 15:51 | 1 | 280.15 |
| 07/24/2026 15:51 | 39 | 280.15 |
| 07/24/2026 15:51 | 1 | 280.14 |
| 07/24/2026 15:50 | 50 | 280.12 |
| 07/24/2026 15:50 | 50 | 280.11 |
| 07/24/2026 15:50 | 40 | 279.94 |
| 07/24/2026 15:50 | 9 | 279.90 |
| 07/24/2026 15:50 | 100 | 279.87 |
| 07/24/2026 15:50 | 25 | 279.94 |
| 07/24/2026 15:50 | 5 | 279.97 |
| 07/24/2026 15:50 | 12 | 279.88 |
| 07/24/2026 15:50 | 25 | 279.88 |
| 07/24/2026 15:50 | 25 | 279.88 |
| 07/24/2026 15:50 | 3 | 279.95 |
| 07/24/2026 15:50 | 3 | 279.95 |
| 07/24/2026 15:50 | 3 | 279.96 |
| 07/24/2026 15:50 | 3 | 279.96 |
| 07/24/2026 15:49 | 50 | 280.17 |
| 07/24/2026 15:49 | 40 | 280.17 |
| 07/24/2026 15:49 | 1 | 280.12 |
| 07/24/2026 15:49 | 34 | 280.04 |
| 07/24/2026 15:49 | 50 | 280.03 |
| 07/24/2026 15:49 | 10 | 279.84 |
| 07/24/2026 15:49 | 40 | 279.96 |
| 07/24/2026 15:49 | 40 | 279.90 |
| 07/24/2026 15:49 | 40 | 279.92 |
| 07/24/2026 15:49 | 40 | 279.93 |
| 07/24/2026 15:49 | 40 | 279.97 |
| 07/24/2026 15:49 | 40 | 279.98 |
| 07/24/2026 15:49 | 3 | 279.81 |
| 07/24/2026 15:49 | 36 | 280.33 |
| 07/24/2026 15:49 | 36 | 280.40 |
| 07/24/2026 15:49 | 40 | 280.42 |
| 07/24/2026 15:49 | 36 | 280.43 |
| 07/24/2026 15:49 | 36 | 280.44 |
| 07/24/2026 15:49 | 36 | 280.45 |
| 07/24/2026 15:49 | 4 | 280.33 |
| 07/24/2026 15:49 | 36 | 280.46 |
| 07/24/2026 15:49 | 40 | 280.47 |
| 07/24/2026 15:49 | 40 | 280.48 |
| 07/24/2026 15:48 | 15 | 280.53 |
| 07/24/2026 15:48 | 25 | 280.53 |
| 07/24/2026 15:48 | 40 | 280.71 |
| 07/24/2026 15:48 | 1 | 280.71 |
| 07/24/2026 15:48 | 25 | 280.71 |
| 07/24/2026 15:48 | 25 | 280.71 |
| 07/24/2026 15:48 | 25 | 280.71 |
| 07/24/2026 15:48 | 8 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 25 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 1 | 280.72 |
| 07/24/2026 15:48 | 62 | 280.91 |
| 07/24/2026 15:48 | 50 | 280.91 |
| 07/24/2026 15:48 | 10 | 280.76 |
| 07/24/2026 15:47 | 40 | 280.82 |
| 07/24/2026 15:47 | 20 | 280.83 |
| 07/24/2026 15:47 | 100 | 280.81 |
| 07/24/2026 15:47 | 40 | 280.62 |
| 07/24/2026 15:47 | 40 | 280.64 |
| 07/24/2026 15:47 | 39 | 280.63 |
| 07/24/2026 15:47 | 13 | 280.62 |
| 07/24/2026 15:47 | 12 | 280.62 |
| 07/24/2026 15:47 | 1 | 280.63 |
| 07/24/2026 15:46 | 53 | 280.51 |
| 07/24/2026 15:46 | 5 | 280.50 |
| 07/24/2026 15:46 | 40 | 280.50 |
| 07/24/2026 15:46 | 40 | 280.49 |
| 07/24/2026 15:46 | 40 | 280.47 |
| 07/24/2026 15:46 | 19 | 280.28 |
| 07/24/2026 15:46 | 1 | 280.25 |
| 07/24/2026 15:46 | 1 | 280.49 |
| 07/24/2026 15:46 | 83 | 280.48 |
| 07/24/2026 15:46 | 1 | 280.48 |
| 07/24/2026 15:46 | 5 | 280.27 |
| 07/24/2026 15:46 | 200 | 280.27 |
| 07/24/2026 15:46 | 2 | 280.15 |
| 07/24/2026 15:46 | 40 | 280.16 |
| 07/24/2026 15:46 | 37 | 280.15 |
| 07/24/2026 15:46 | 3 | 280.15 |
| 07/24/2026 15:45 | 40 | 280.14 |
| 07/24/2026 15:45 | 4 | 280.09 |
| 07/24/2026 15:45 | 40 | 280.08 |
| 07/24/2026 15:45 | 5 | 279.97 |
| 07/24/2026 15:45 | 25 | 279.97 |
| 07/24/2026 15:45 | 25 | 279.97 |
| 07/24/2026 15:45 | 25 | 279.97 |
| 07/24/2026 15:45 | 54 | 279.98 |
| 07/24/2026 15:45 | 26 | 279.98 |
| 07/24/2026 15:45 | 54 | 279.97 |
| 07/24/2026 15:45 | 26 | 279.97 |
| 07/24/2026 15:45 | 54 | 279.97 |
| 07/24/2026 15:45 | 26 | 279.97 |
| 07/24/2026 15:45 | 80 | 279.97 |
| 07/24/2026 15:45 | 40 | 279.87 |
| 07/24/2026 15:45 | 40 | 279.88 |
| 07/24/2026 15:45 | 40 | 279.87 |
| 07/24/2026 15:45 | 40 | 279.87 |
| 07/24/2026 15:45 | 40 | 279.87 |
| 07/24/2026 15:45 | 80 | 279.87 |
| 07/24/2026 15:45 | 4 | 279.88 |
| 07/24/2026 15:45 | 76 | 279.88 |
| 07/24/2026 15:45 | 4 | 279.88 |
| 07/24/2026 15:45 | 1 | 279.74 |
| 07/24/2026 15:45 | 1 | 279.73 |
| 07/24/2026 15:44 | 1 | 279.70 |
| 07/24/2026 15:44 | 2 | 279.70 |
| 07/24/2026 15:44 | 40 | 279.73 |
| 07/24/2026 15:44 | 98 | 279.72 |
| 07/24/2026 15:44 | 2 | 279.72 |
| 07/24/2026 15:44 | 100 | 279.73 |
| 07/24/2026 15:43 | 17 | 279.86 |
| 07/24/2026 15:43 | 23 | 279.86 |
| 07/24/2026 15:43 | 2 | 279.90 |
| 07/24/2026 15:43 | 73 | 280.06 |
| 07/24/2026 15:43 | 40 | 280.06 |
| 07/24/2026 15:43 | 3 | 280.14 |
| 07/24/2026 15:43 | 19 | 280.13 |
| 07/24/2026 15:43 | 6 | 279.93 |
| 07/24/2026 15:42 | 14 | 280.01 |
| 07/24/2026 15:41 | 4 | 279.97 |
| 07/24/2026 15:41 | 10 | 279.91 |
| 07/24/2026 15:41 | 1 | 279.74 |
| 07/24/2026 15:40 | 25 | 279.35 |
| 07/24/2026 15:40 | 8 | 279.40 |
| 07/24/2026 15:40 | 20 | 279.39 |
| 07/24/2026 15:40 | 1 | 279.20 |
| 07/24/2026 15:40 | 2 | 278.99 |
| 07/24/2026 15:40 | 51 | 279.06 |
| 07/24/2026 15:40 | 4 | 278.92 |
| 07/24/2026 15:39 | 14 | 278.63 |
| 07/24/2026 15:38 | 4 | 278.73 |
| 07/24/2026 15:37 | 28 | 278.89 |
| 07/24/2026 15:37 | 3 | 278.89 |
| 07/24/2026 15:37 | 20 | 278.89 |
| 07/24/2026 15:37 | 52 | 278.88 |
| 07/24/2026 15:37 | 474 | 278.88 |
| 07/24/2026 15:37 | 51 | 278.88 |
| 07/24/2026 15:37 | 29 | 278.87 |
| 07/24/2026 15:37 | 30 | 278.87 |
| 07/24/2026 15:37 | 21 | 278.87 |
| 07/24/2026 15:37 | 19 | 278.87 |
| 07/24/2026 15:37 | 80 | 278.87 |
| 07/24/2026 15:37 | 111 | 278.87 |
| 07/24/2026 15:37 | 80 | 278.87 |
| 07/24/2026 15:37 | 30 | 278.87 |
| 07/24/2026 15:37 | 160 | 278.87 |
| 07/24/2026 15:37 | 32 | 278.87 |
| 07/24/2026 15:37 | 150 | 278.87 |
| 07/24/2026 15:37 | 46 | 278.87 |
| 07/24/2026 15:37 | 12 | 278.87 |
| 07/24/2026 15:37 | 80 | 278.35 |
| 07/24/2026 15:37 | 17 | 278.33 |
| 07/24/2026 15:37 | 23 | 278.33 |
| 07/24/2026 15:37 | 17 | 278.32 |
| 07/24/2026 15:37 | 3 | 278.32 |
| 07/24/2026 15:37 | 40 | 278.32 |
| 07/24/2026 15:37 | 20 | 278.32 |
| 07/24/2026 15:37 | 40 | 278.32 |
| 07/24/2026 15:36 | 40 | 277.78 |
| 07/24/2026 15:36 | 2 | 277.75 |
| 07/24/2026 15:36 | 38 | 277.75 |
| 07/24/2026 15:36 | 1 | 277.74 |
| 07/24/2026 15:36 | 1 | 277.74 |
| 07/24/2026 15:36 | 2 | 277.74 |
| 07/24/2026 15:36 | 40 | 277.71 |
| 07/24/2026 15:36 | 40 | 277.70 |
| 07/24/2026 15:36 | 19 | 277.69 |
| 07/24/2026 15:36 | 21 | 277.69 |
| 07/24/2026 15:36 | 40 | 277.69 |
| 07/24/2026 15:35 | 80 | 277.02 |
| 07/24/2026 15:35 | 40 | 277.02 |
| 07/24/2026 15:33 | 40 | 277.58 |
| 07/24/2026 15:33 | 40 | 277.58 |
| 07/24/2026 15:33 | 1 | 277.58 |
| 07/24/2026 15:33 | 1 | 277.58 |
| 07/24/2026 15:33 | 34 | 277.58 |
| 07/24/2026 15:33 | 8 | 277.59 |
| 07/24/2026 15:33 | 42 | 277.59 |
| 07/24/2026 15:33 | 1 | 278.21 |
| 07/24/2026 15:32 | 40 | 278.06 |
| 07/24/2026 15:32 | 40 | 278.02 |
| 07/24/2026 15:32 | 40 | 278.02 |
| 07/24/2026 15:32 | 40 | 277.99 |
| 07/24/2026 15:32 | 10 | 277.98 |
| 07/24/2026 15:32 | 40 | 277.98 |
| 07/24/2026 15:30 | 2 | 277.59 |
| 07/24/2026 15:30 | 90 | 277.56 |
| 07/24/2026 15:30 | 74 | 277.55 |
| 07/24/2026 15:30 | 10 | 277.11 |
| 07/24/2026 15:30 | 9 | 277.94 |
| 07/24/2026 15:30 | 40 | 278.03 |
| 07/24/2026 15:30 | 4884 | 278.04 |
| 07/24/2026 15:30 | 4884 | 278.04 |