Illinois Tool Wo Rg
ITW
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:10
Bid
10/23/2024 - 15:09:44
Bid
Volume 		Ask
10/23/2024 - 15:09:44
Ask
Volume
256.35
-0.63 ( -0.25% )
256.29
100
256.53
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 2 256.44
10/23/2024 15:06 3 256.38
10/23/2024 15:06 3 256.44
10/23/2024 15:05 2 256.4355
10/23/2024 15:05 1 256.4325
10/23/2024 15:05 1 256.4325
10/23/2024 15:05 15 256.46
10/23/2024 15:05 1 256.44
10/23/2024 15:05 17 256.38
10/23/2024 15:05 3 256.3659
10/23/2024 15:05 2 256.40
10/23/2024 15:05 1 256.40
10/23/2024 15:05 5 256.41
10/23/2024 15:05 3 256.44
10/23/2024 15:05 1 256.44
10/23/2024 15:05 1 256.44
10/23/2024 15:05 5 256.44
10/23/2024 15:05 8 256.4319
10/23/2024 15:05 89 256.44
10/23/2024 15:05 11 256.44
10/23/2024 15:05 1 256.46
10/23/2024 15:05 26 256.44
10/23/2024 15:05 3 256.44
10/23/2024 15:05 1 256.4148
10/23/2024 15:05 7 256.512
10/23/2024 15:05 1 256.4301
10/23/2024 15:05 2 256.3815
10/23/2024 15:05 10 256.44
10/23/2024 15:05 10 256.44
10/23/2024 15:05 2 256.44
10/23/2024 15:05 1 256.41
10/23/2024 15:05 9 256.4129
10/23/2024 15:05 1 256.4129
10/23/2024 15:05 2 256.39
10/23/2024 15:05 4 256.4081
10/23/2024 15:05 6 256.44
10/23/2024 15:05 10 256.44
10/23/2024 15:05 1 256.4291
10/23/2024 15:05 100 256.44
10/23/2024 15:05 25 256.39
10/23/2024 15:05 25 256.40
10/23/2024 15:05 25 256.40
10/23/2024 15:05 25 256.41
10/23/2024 15:05 6 256.46
10/23/2024 15:05 100 256.44
10/23/2024 15:05 1 256.38
10/23/2024 15:05 10 256.40
10/23/2024 15:05 1 256.4291
10/23/2024 15:04 9 256.44
10/23/2024 15:04 1 256.44
10/23/2024 15:04 4 256.44
10/23/2024 15:04 10 256.44
10/23/2024 15:04 15 256.45
10/23/2024 15:04 100 256.52
10/23/2024 15:04 3200 256.44
10/23/2024 15:04 100 256.44
10/23/2024 15:04 3 256.4178
10/23/2024 15:04 5 256.39
10/23/2024 15:04 10 256.42
10/23/2024 15:04 1 256.42
10/23/2024 15:04 1 256.40
10/23/2024 15:04 15 256.44
10/23/2024 15:04 16 256.44
10/23/2024 15:04 1 256.45
10/23/2024 15:04 4 256.42
10/23/2024 15:04 100 256.42
10/23/2024 15:04 4 256.43
10/23/2024 15:04 3 256.43
10/23/2024 15:04 7 256.43
10/23/2024 15:04 35 256.42
10/23/2024 15:04 14 256.42
10/23/2024 15:04 3 256.41
10/23/2024 15:04 26 256.42
10/23/2024 15:04 7 256.40
10/23/2024 15:04 40 256.42
10/23/2024 15:04 2 256.42
10/23/2024 15:04 3 256.42
10/23/2024 15:04 2 256.42
10/23/2024 15:04 13 256.42
10/23/2024 15:04 10 256.44
10/23/2024 15:04 100 256.44
10/23/2024 15:04 1 256.53
10/23/2024 15:04 100 256.435
10/23/2024 15:04 100 256.435
10/23/2024 15:04 171 256.435
10/23/2024 15:04 100 256.435
10/23/2024 15:04 100 256.435
10/23/2024 15:04 15 256.36
10/23/2024 15:04 10 256.37
10/23/2024 15:04 100 256.435
10/23/2024 15:04 1 256.435
10/23/2024 15:04 100 256.435
10/23/2024 15:04 1 256.3906
10/23/2024 15:04 15 256.435
10/23/2024 15:04 10 256.42
10/23/2024 15:04 3 256.42
10/23/2024 15:04 10 256.40
10/23/2024 15:04 1 256.435
10/23/2024 15:04 5 256.379
10/23/2024 15:04 4 256.53
10/23/2024 15:04 100 256.435
10/23/2024 15:04 6 256.43
10/23/2024 15:04 1 256.3891
10/23/2024 15:04 8 256.39
10/23/2024 15:04 24 256.435
10/23/2024 15:04 24 256.435
10/23/2024 15:04 100 256.435
10/23/2024 15:04 100 256.44
10/23/2024 15:03 38 256.39
10/23/2024 15:03 150 256.41
10/23/2024 15:03 100 256.3875
10/23/2024 15:03 100 256.41
10/23/2024 15:03 44 256.40
10/23/2024 15:03 150 256.40
10/23/2024 15:03 48 256.40
10/23/2024 15:03 100 256.40
10/23/2024 15:03 100 256.40
10/23/2024 15:03 5 256.30
10/23/2024 15:03 100 256.40
10/23/2024 15:03 1 256.31
10/23/2024 15:03 1 256.34
10/23/2024 15:03 3 256.34
10/23/2024 15:03 1 256.2512
10/23/2024 15:03 34 256.395
10/23/2024 15:03 1 256.4037
10/23/2024 15:03 4 256.3721
10/23/2024 15:03 1 256.3826
10/23/2024 15:03 5 256.35
10/23/2024 15:03 100 256.41
10/23/2024 15:03 37 256.43
10/23/2024 15:03 8 256.42
10/23/2024 15:03 5 256.42
10/23/2024 15:03 100 256.41
10/23/2024 15:03 2 256.41
10/23/2024 15:03 100 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 12 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 5 256.41
10/23/2024 15:03 42 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 1 256.41
10/23/2024 15:03 10 256.41
10/23/2024 15:03 5 256.41
10/23/2024 15:03 7 256.41
10/23/2024 15:03 5 256.41
10/23/2024 15:03 6 256.41
10/23/2024 15:03 2 256.41
10/23/2024 15:03 120 256.41
10/23/2024 15:03 3 256.41
10/23/2024 15:03 2 256.40
10/23/2024 15:03 1 256.41
10/23/2024 15:03 1 256.40
10/23/2024 15:03 6 256.39
10/23/2024 15:03 39 256.40
10/23/2024 15:03 2 256.39
10/23/2024 15:03 6 256.39
10/23/2024 15:03 1 256.3622
10/23/2024 15:03 1 256.3763
10/23/2024 15:03 5 256.325
10/23/2024 15:03 8 256.357387
10/23/2024 15:03 2 256.33
10/23/2024 15:03 10 256.28
10/23/2024 15:03 3 256.33
10/23/2024 15:03 5 256.325
10/23/2024 15:03 2 256.325
10/23/2024 15:03 1 256.325
10/23/2024 15:03 1 256.325
10/23/2024 15:03 5 256.308
10/23/2024 15:03 2 256.34
10/23/2024 15:03 1 256.3742
10/23/2024 15:03 21 256.325
10/23/2024 15:03 1 256.3033
10/23/2024 15:03 6 256.33
10/23/2024 15:03 1 256.3031
10/23/2024 15:02 1 256.3737
10/23/2024 15:02 1 256.40
10/23/2024 15:02 61 256.40
10/23/2024 15:02 200 256.32
10/23/2024 15:02 41 256.28
10/23/2024 15:02 19 256.29
10/23/2024 15:02 40 256.30
10/23/2024 15:02 37 256.30
10/23/2024 15:02 40 256.32
10/23/2024 15:02 100 256.30
10/23/2024 15:02 5 256.325
10/23/2024 15:02 17 256.29
10/23/2024 15:02 1 256.325
10/23/2024 15:02 19 256.325
10/23/2024 15:02 100 256.37
10/23/2024 15:02 5 256.325
10/23/2024 15:02 36 256.24
10/23/2024 15:02 3 256.325
10/23/2024 15:02 10 256.29
10/23/2024 15:02 88 256.2528
10/23/2024 15:02 1 256.3396
10/23/2024 15:02 101 256.4039
10/23/2024 15:02 1800 256.41
10/23/2024 15:02 1 256.41
10/23/2024 15:02 1 256.295
10/23/2024 15:02 3 256.35
10/23/2024 15:02 20 256.36
10/23/2024 15:02 3 256.35
10/23/2024 15:02 90 256.34
10/23/2024 15:02 1 256.34
10/23/2024 15:02 3 256.34
10/23/2024 15:02 3 256.34
10/23/2024 15:02 3 256.34
10/23/2024 15:02 22 256.40
10/23/2024 15:02 20 256.40
10/23/2024 15:02 7 256.40
10/23/2024 15:02 13 256.39
10/23/2024 15:02 1 256.2593
10/23/2024 15:02 2 256.3147
10/23/2024 15:02 1 256.2593
10/23/2024 15:02 1 256.295
10/23/2024 15:02 6 256.295
10/23/2024 15:02 2 256.295
10/23/2024 15:02 1 256.18
10/23/2024 15:02 1 256.36
10/23/2024 15:01 1 256.323974
10/23/2024 15:01 1 256.2855
10/23/2024 15:01 12 256.39
10/23/2024 15:01 8 256.39
10/23/2024 15:01 1 256.2506
10/23/2024 15:01 1 256.1801
10/23/2024 15:01 1 256.24
10/23/2024 15:01 3 256.31
10/23/2024 15:01 5 256.31
10/23/2024 15:01 6 256.341825
10/23/2024 15:01 3 256.29
10/23/2024 15:01 11 256.26
10/23/2024 15:01 1 256.26
10/23/2024 15:01 1 256.2987
10/23/2024 15:01 3 256.29
10/23/2024 15:01 1 256.3017
10/23/2024 15:01 1 256.3283
10/23/2024 15:01 39 256.29
10/23/2024 15:01 23 256.27
10/23/2024 15:01 3 256.27
10/23/2024 15:01 7 256.31
10/23/2024 15:01 11 256.2977