Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.94
+0.44
(
+0.51% )
|
85.94
|
1,000 |
86.03
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.94 |
| 08/14/2026 23:20 | � | 85.94 |
| 08/14/2026 22:30 | � | 85.94 |
| 08/14/2026 22:00 | � | 85.94 |
| 08/14/2026 22:00 | 35415 | 85.94 |
| 08/14/2026 21:59 | 11 | 85.96 |
| 08/14/2026 21:59 | 50 | 85.98 |
| 08/14/2026 21:59 | 205 | 85.97 |
| 08/14/2026 21:59 | 1 | 85.97 |
| 08/14/2026 21:59 | 38 | 85.97 |
| 08/14/2026 21:59 | 59 | 85.97 |
| 08/14/2026 21:59 | 5 | 85.98 |
| 08/14/2026 21:59 | 1 | 85.985 |
| 08/14/2026 21:59 | 6 | 85.985 |
| 08/14/2026 21:59 | 3 | 85.985 |
| 08/14/2026 21:59 | 31 | 85.98 |
| 08/14/2026 21:59 | 40 | 85.97 |
| 08/14/2026 21:59 | 180 | 85.96 |
| 08/14/2026 21:59 | 38 | 85.96 |
| 08/14/2026 21:59 | 44 | 85.96 |
| 08/14/2026 21:59 | 82 | 85.96 |
| 08/14/2026 21:59 | 80 | 85.91 |
| 08/14/2026 21:59 | 82 | 85.93 |
| 08/14/2026 21:59 | 100 | 85.95 |
| 08/14/2026 21:59 | 100 | 85.95 |
| 08/14/2026 21:59 | 100 | 85.95 |
| 08/14/2026 21:59 | 82 | 85.96 |
| 08/14/2026 21:59 | 50 | 85.96 |
| 08/14/2026 21:59 | 50 | 85.96 |
| 08/14/2026 21:59 | 50 | 85.96 |
| 08/14/2026 21:59 | 79 | 85.96 |
| 08/14/2026 21:59 | 3 | 85.96 |
| 08/14/2026 21:59 | 100 | 85.96 |
| 08/14/2026 21:59 | 79 | 85.92 |
| 08/14/2026 21:59 | 21 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 78 | 85.955 |
| 08/14/2026 21:59 | 100 | 85.91 |
| 08/14/2026 21:59 | 146 | 85.89 |
| 08/14/2026 21:59 | 12 | 85.89 |
| 08/14/2026 21:59 | 100 | 85.89 |
| 08/14/2026 21:59 | 100 | 85.90 |
| 08/14/2026 21:59 | 100 | 85.90 |
| 08/14/2026 21:59 | 100 | 85.90 |
| 08/14/2026 21:59 | 62 | 85.90 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 5 | 85.90 |
| 08/14/2026 21:59 | 33 | 85.90 |
| 08/14/2026 21:59 | 56 | 85.90 |
| 08/14/2026 21:59 | 14 | 85.955 |
| 08/14/2026 21:59 | 44 | 85.90 |
| 08/14/2026 21:59 | 26 | 85.90 |
| 08/14/2026 21:59 | 2 | 85.90 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 37 | 85.90 |
| 08/14/2026 21:59 | 46 | 85.91 |
| 08/14/2026 21:59 | 5 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 54 | 85.91 |
| 08/14/2026 21:59 | 3 | 85.90 |
| 08/14/2026 21:59 | 74 | 85.91 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.91 |
| 08/14/2026 21:59 | 18 | 85.91 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 6 | 85.91 |
| 08/14/2026 21:59 | 1 | 85.91 |
| 08/14/2026 21:59 | 3 | 85.955 |
| 08/14/2026 21:59 | 2 | 85.955 |
| 08/14/2026 21:59 | 1 | 85.90 |
| 08/14/2026 21:59 | 9 | 85.90 |
| 08/14/2026 21:59 | 1 | 85.91 |
| 08/14/2026 21:59 | 4 | 85.91 |
| 08/14/2026 21:59 | 8 | 85.91 |
| 08/14/2026 21:59 | 77 | 85.91 |
| 08/14/2026 21:59 | 1 | 85.955 |
| 08/14/2026 21:59 | 3 | 85.955 |
| 08/14/2026 21:59 | 15 | 85.955 |
| 08/14/2026 21:59 | 4 | 85.95 |
| 08/14/2026 21:59 | 5 | 85.91 |
| 08/14/2026 21:59 | 4 | 85.91 |
| 08/14/2026 21:59 | 1 | 85.91 |
| 08/14/2026 21:59 | 5 | 85.91 |
| 08/14/2026 21:59 | 5 | 85.91 |
| 08/14/2026 21:59 | 6 | 85.90 |
| 08/14/2026 21:59 | 1 | 85.91 |
| 08/14/2026 21:59 | 1 | 85.91 |
| 08/14/2026 21:59 | 10 | 85.91 |
| 08/14/2026 21:59 | 77 | 85.91 |
| 08/14/2026 21:59 | 11 | 85.91 |
| 08/14/2026 21:59 | 16 | 85.90 |
| 08/14/2026 21:59 | 22 | 85.91 |
| 08/14/2026 21:59 | 20 | 85.91 |
| 08/14/2026 21:59 | 90 | 85.91 |
| 08/14/2026 21:59 | 90 | 85.92 |
| 08/14/2026 21:58 | 21 | 85.955 |
| 08/14/2026 21:58 | 86 | 85.91 |
| 08/14/2026 21:58 | 14 | 85.92 |
| 08/14/2026 21:58 | 49 | 85.94 |
| 08/14/2026 21:58 | 24 | 86.00 |
| 08/14/2026 21:58 | 52 | 86.01 |
| 08/14/2026 21:58 | 25 | 86.00 |
| 08/14/2026 21:58 | 25 | 86.00 |
| 08/14/2026 21:58 | 1 | 86.01 |
| 08/14/2026 21:58 | 100 | 86.00 |
| 08/14/2026 21:58 | 13 | 86.00 |
| 08/14/2026 21:58 | 12 | 86.01 |
| 08/14/2026 21:58 | 190 | 86.01 |
| 08/14/2026 21:58 | 100 | 86.01 |
| 08/14/2026 21:58 | 10 | 86.01 |
| 08/14/2026 21:58 | 100 | 86.005 |
| 08/14/2026 21:58 | 10 | 86.00 |
| 08/14/2026 21:58 | 26 | 86.00 |
| 08/14/2026 21:58 | 15 | 86.00 |
| 08/14/2026 21:58 | 14 | 85.945 |
| 08/14/2026 21:58 | 100 | 85.95 |
| 08/14/2026 21:58 | 3 | 85.99 |
| 08/14/2026 21:58 | 3 | 86.00 |
| 08/14/2026 21:58 | 1 | 86.00 |
| 08/14/2026 21:58 | 7 | 86.00 |
| 08/14/2026 21:58 | 2 | 86.00 |
| 08/14/2026 21:58 | 2 | 86.00 |
| 08/14/2026 21:58 | 2 | 86.00 |
| 08/14/2026 21:58 | 2 | 86.00 |
| 08/14/2026 21:58 | 10 | 86.00 |
| 08/14/2026 21:58 | 1 | 86.00 |
| 08/14/2026 21:58 | 40 | 86.00 |
| 08/14/2026 21:58 | 13 | 86.00 |
| 08/14/2026 21:58 | 7 | 86.00 |
| 08/14/2026 21:58 | 10 | 86.00 |
| 08/14/2026 21:57 | 100 | 86.03 |
| 08/14/2026 21:57 | 1 | 86.02 |
| 08/14/2026 21:57 | 5 | 86.02 |
| 08/14/2026 21:57 | 8 | 86.02 |
| 08/14/2026 21:57 | 1 | 86.02 |
| 08/14/2026 21:57 | 41 | 86.02 |
| 08/14/2026 21:57 | 19 | 86.02 |
| 08/14/2026 21:57 | 100 | 86.03 |
| 08/14/2026 21:57 | 13 | 86.02 |
| 08/14/2026 21:57 | 12 | 86.02 |
| 08/14/2026 21:57 | 36 | 86.02 |
| 08/14/2026 21:57 | 100 | 86.02 |
| 08/14/2026 21:57 | 100 | 86.03 |
| 08/14/2026 21:57 | 12 | 86.04 |
| 08/14/2026 21:57 | 6 | 86.04 |
| 08/14/2026 21:57 | 99 | 86.05 |
| 08/14/2026 21:57 | 1 | 86.05 |
| 08/14/2026 21:57 | 25 | 86.08 |
| 08/14/2026 21:56 | 1 | 86.06 |
| 08/14/2026 21:56 | 1 | 86.06 |
| 08/14/2026 21:56 | 1 | 86.06 |
| 08/14/2026 21:56 | 100 | 86.05 |
| 08/14/2026 21:56 | 2 | 86.05 |
| 08/14/2026 21:56 | 51 | 86.05 |
| 08/14/2026 21:56 | 1 | 86.05 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 25 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 54 | 86.04 |
| 08/14/2026 21:56 | 33 | 86.04 |
| 08/14/2026 21:56 | 13 | 86.04 |
| 08/14/2026 21:56 | 10 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 16 | 86.04 |
| 08/14/2026 21:56 | 5 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 5 | 86.04 |
| 08/14/2026 21:56 | 4 | 86.04 |
| 08/14/2026 21:56 | 10 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 33 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 19 | 86.04 |
| 08/14/2026 21:56 | 90 | 86.04 |
| 08/14/2026 21:56 | 10 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 58 | 86.04 |
| 08/14/2026 21:56 | 25 | 86.03 |
| 08/14/2026 21:56 | 25 | 86.03 |
| 08/14/2026 21:56 | 42 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.04 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.03 |
| 08/14/2026 21:56 | 60 | 86.03 |
| 08/14/2026 21:56 | 100 | 86.02 |
| 08/14/2026 21:56 | 100 | 86.02 |
| 08/14/2026 21:56 | 100 | 86.02 |
| 08/14/2026 21:56 | 100 | 86.02 |
| 08/14/2026 21:56 | 100 | 86.01 |
| 08/14/2026 21:55 | 5 | 86.03 |
| 08/14/2026 21:55 | 1 | 86.03 |
| 08/14/2026 21:55 | 100 | 86.03 |
| 08/14/2026 21:55 | 2 | 86.03 |
| 08/14/2026 21:55 | 1 | 86.03 |
| 08/14/2026 21:55 | 100 | 86.03 |
| 08/14/2026 21:55 | 100 | 86.03 |
| 08/14/2026 21:55 | 100 | 86.00 |
| 08/14/2026 21:55 | 100 | 86.00 |
| 08/14/2026 21:55 | 100 | 86.00 |
| 08/14/2026 21:55 | 6 | 86.00 |
| 08/14/2026 21:55 | 10 | 86.00 |
| 08/14/2026 21:55 | 54 | 86.00 |
| 08/14/2026 21:55 | 100 | 85.915 |
| 08/14/2026 21:54 | 16 | 85.99 |
| 08/14/2026 21:54 | 39 | 85.99 |
| 08/14/2026 21:54 | 100 | 85.99 |
| 08/14/2026 21:54 | 64 | 85.99 |
| 08/14/2026 21:54 | 36 | 85.99 |
| 08/14/2026 21:54 | 100 | 85.96 |
| 08/14/2026 21:54 | 27 | 85.95 |
| 08/14/2026 21:54 | 31 | 85.95 |
| 08/14/2026 21:54 | 42 | 85.95 |
| 08/14/2026 21:54 | 100 | 85.95 |
| 08/14/2026 21:54 | 15 | 85.95 |
| 08/14/2026 21:54 | 100 | 85.95 |
| 08/14/2026 21:54 | 100 | 85.99 |
| 08/14/2026 21:54 | 10 | 85.96 |
| 08/14/2026 21:54 | 41 | 86.03 |
| 08/14/2026 21:54 | 100 | 86.02 |
| 08/14/2026 21:54 | 60 | 86.02 |
| 08/14/2026 21:54 | 17 | 85.98 |
| 08/14/2026 21:54 | 14 | 85.99 |
| 08/14/2026 21:54 | 51 | 85.99 |
| 08/14/2026 21:54 | 61 | 85.99 |
| 08/14/2026 21:54 | 14 | 86.00 |
| 08/14/2026 21:54 | 100 | 86.00 |
| 08/14/2026 21:54 | 1 | 86.00 |
| 08/14/2026 21:54 | 11 | 86.01 |
| 08/14/2026 21:54 | 7 | 86.01 |
| 08/14/2026 21:54 | 96 | 86.01 |
| 08/14/2026 21:54 | 4 | 86.01 |
| 08/14/2026 21:51 | 20 | 86.09 |
| 08/14/2026 21:50 | 189 | 86.04 |
| 08/14/2026 21:50 | 5 | 86.05 |
| 08/14/2026 21:50 | 100 | 86.04 |
| 08/14/2026 21:50 | 1 | 86.04 |
| 08/14/2026 21:50 | 1 | 86.04 |
| 08/14/2026 21:50 | 100 | 86.04 |
| 08/14/2026 21:50 | 100 | 86.04 |
| 08/14/2026 21:50 | 100 | 85.95 |
| 08/14/2026 21:50 | 4 | 85.96 |
| 08/14/2026 21:50 | 100 | 85.95 |
| 08/14/2026 21:50 | 100 | 85.96 |
| 08/14/2026 21:50 | 1 | 85.96 |
| 08/14/2026 21:50 | 86 | 85.96 |
| 08/14/2026 21:50 | 14 | 85.96 |
| 08/14/2026 21:50 | 1 | 85.96 |
| 08/14/2026 21:50 | 12 | 85.96 |
| 08/14/2026 21:50 | 88 | 85.96 |
| 08/14/2026 21:50 | 17 | 85.96 |
| 08/14/2026 21:50 | 83 | 85.96 |
| 08/14/2026 21:50 | 18 | 85.96 |
| 08/14/2026 21:50 | 2 | 85.96 |
| 08/14/2026 21:50 | 47 | 85.96 |
| 08/14/2026 21:50 | 5 | 85.96 |
| 08/14/2026 21:50 | 47 | 85.92 |
| 08/14/2026 21:50 | 47 | 85.92 |
| 08/14/2026 21:50 | 100 | 85.92 |
| 08/14/2026 21:50 | 105 | 85.92 |
| 08/14/2026 21:50 | 101 | 85.92 |
| 08/14/2026 21:49 | 2 | 85.95 |
| 08/14/2026 21:49 | 14 | 85.95 |
| 08/14/2026 21:49 | 30 | 85.93 |
| 08/14/2026 21:48 | 10 | 85.95 |
| 08/14/2026 21:48 | 7 | 85.96 |
| 08/14/2026 21:48 | 100 | 85.96 |
| 08/14/2026 21:48 | 5 | 85.96 |
| 08/14/2026 21:48 | 1 | 85.96 |
| 08/14/2026 21:48 | 1 | 85.96 |
| 08/14/2026 21:48 | 69 | 85.96 |
| 08/14/2026 21:48 | 50 | 85.96 |
| 08/14/2026 21:48 | 1 | 85.96 |
| 08/14/2026 21:48 | 2 | 85.96 |
| 08/14/2026 21:48 | 1 | 85.96 |
| 08/14/2026 21:48 | 11 | 85.96 |
| 08/14/2026 21:48 | 33 | 85.96 |
| 08/14/2026 21:47 | 2 | 85.96 |
| 08/14/2026 21:47 | 11 | 85.96 |
| 08/14/2026 21:47 | 16 | 86.02 |
| 08/14/2026 21:46 | 50 | 86.00 |
| 08/14/2026 21:46 | 100 | 86.00 |
| 08/14/2026 21:46 | 9 | 86.01 |
| 08/14/2026 21:46 | 12 | 86.01 |
| 08/14/2026 21:46 | 12 | 86.00 |
| 08/14/2026 21:46 | 11 | 86.00 |
| 08/14/2026 21:46 | 100 | 85.99 |
| 08/14/2026 21:46 | 1 | 85.99 |
| 08/14/2026 21:46 | 100 | 85.99 |
| 08/14/2026 21:46 | 13 | 85.99 |
| 08/14/2026 21:46 | 2 | 85.99 |
| 08/14/2026 21:45 | 37 | 85.98 |
| 08/14/2026 21:45 | 37 | 85.97 |
| 08/14/2026 21:40 | 9 | 85.99 |
| 08/14/2026 21:40 | 42 | 85.94 |
| 08/14/2026 21:40 | 100 | 85.94 |
| 08/14/2026 21:40 | 100 | 85.94 |
| 08/14/2026 21:38 | 87 | 85.925 |
| 08/14/2026 21:38 | 8 | 85.93 |
| 08/14/2026 21:38 | 5 | 85.93 |
| 08/14/2026 21:38 | 1 | 85.97 |
| 08/14/2026 21:38 | 4 | 85.97 |
| 08/14/2026 21:38 | 8 | 85.97 |
| 08/14/2026 21:38 | 10 | 85.97 |
| 08/14/2026 21:37 | 10 | 85.97 |
| 08/14/2026 21:37 | 2 | 85.97 |
| 08/14/2026 21:37 | 1 | 85.97 |
| 08/14/2026 21:37 | 6 | 85.97 |
| 08/14/2026 21:36 | 73 | 85.99 |
| 08/14/2026 21:36 | 25 | 85.99 |
| 08/14/2026 21:36 | 1 | 85.98 |
| 08/14/2026 21:36 | 1 | 85.98 |
| 08/14/2026 21:35 | 6 | 85.97 |
| 08/14/2026 21:35 | 13 | 85.97 |
| 08/14/2026 21:35 | 6 | 85.97 |
| 08/14/2026 21:35 | 1 | 85.97 |
| 08/14/2026 21:35 | 4 | 85.97 |
| 08/14/2026 21:35 | 1 | 85.98 |
| 08/14/2026 21:35 | 7 | 85.98 |
| 08/14/2026 21:34 | 1 | 86.00 |
| 08/14/2026 21:34 | 20 | 85.97 |
| 08/14/2026 21:34 | 5 | 85.96 |
| 08/14/2026 21:34 | 23 | 85.96 |
| 08/14/2026 21:33 | 6 | 85.96 |
| 08/14/2026 21:33 | 3 | 85.95 |
| 08/14/2026 21:33 | 17 | 85.95 |
| 08/14/2026 21:31 | 50 | 85.94 |
| 08/14/2026 21:31 | 3 | 85.92 |
| 08/14/2026 21:31 | 1 | 85.92 |
| 08/14/2026 21:31 | 1 | 85.92 |
| 08/14/2026 21:31 | 1 | 85.92 |
| 08/14/2026 21:31 | 100 | 85.92 |
| 08/14/2026 21:31 | 99 | 85.91 |
| 08/14/2026 21:29 | 22 | 85.88 |
| 08/14/2026 21:29 | 16 | 85.88 |
| 08/14/2026 21:29 | 26 | 85.91 |
| 08/14/2026 21:27 | 12 | 85.93 |
| 08/14/2026 21:27 | 100 | 85.93 |
| 08/14/2026 21:27 | 16 | 85.92 |
| 08/14/2026 21:27 | 8 | 85.92 |
| 08/14/2026 21:27 | 100 | 85.92 |
| 08/14/2026 21:27 | 46 | 85.92 |
| 08/14/2026 21:27 | 40 | 85.92 |
| 08/14/2026 21:27 | 35 | 85.92 |
| 08/14/2026 21:27 | 40 | 85.92 |
| 08/14/2026 21:26 | 5 | 85.95 |
| 08/14/2026 21:26 | 100 | 85.95 |
| 08/14/2026 21:24 | 12 | 85.98 |
| 08/14/2026 21:24 | 12 | 85.97 |
| 08/14/2026 21:23 | 1 | 85.96 |
| 08/14/2026 21:23 | 1 | 85.96 |
| 08/14/2026 21:23 | 20 | 85.945 |
| 08/14/2026 21:23 | 8 | 85.95 |
| 08/14/2026 21:23 | 12 | 85.95 |
| 08/14/2026 21:23 | 1 | 85.94 |
| 08/14/2026 21:23 | 1 | 85.94 |
| 08/14/2026 21:23 | 3 | 85.94 |
| 08/14/2026 21:23 | 12 | 85.94 |
| 08/14/2026 21:23 | 2 | 85.94 |
| 08/14/2026 21:23 | 6 | 85.94 |
| 08/14/2026 21:22 | 100 | 85.91 |
| 08/14/2026 21:21 | 100 | 85.90 |
| 08/14/2026 21:13 | 5 | 85.89 |
| 08/14/2026 21:12 | 1 | 85.92 |
| 08/14/2026 21:12 | 1 | 85.91 |
| 08/14/2026 21:12 | 30 | 85.895 |
| 08/14/2026 21:11 | 19 | 85.89 |
| 08/14/2026 21:11 | 1 | 85.89 |
| 08/14/2026 21:09 | 1 | 85.86 |
| 08/14/2026 21:09 | 80 | 85.86 |
| 08/14/2026 21:09 | 5 | 85.86 |
| 08/14/2026 21:09 | 20 | 85.86 |
| 08/14/2026 21:08 | 50 | 85.85 |
| 08/14/2026 21:08 | 20 | 85.85 |
| 08/14/2026 21:08 | 1 | 85.85 |
| 08/14/2026 21:08 | 8 | 85.84 |
| 08/14/2026 21:08 | 8 | 85.84 |
| 08/14/2026 21:08 | 8 | 85.84 |
| 08/14/2026 21:08 | 1 | 85.83 |
| 08/14/2026 21:08 | 1 | 85.83 |
| 08/14/2026 21:08 | 91 | 85.83 |
| 08/14/2026 21:08 | 9 | 85.83 |
| 08/14/2026 21:08 | 2 | 85.83 |
| 08/14/2026 21:08 | 1 | 85.83 |
| 08/14/2026 21:08 | 9 | 85.83 |
| 08/14/2026 21:08 | 1 | 85.82 |
| 08/14/2026 21:01 | 100 | 85.83 |
| 08/14/2026 21:01 | 110 | 85.83 |
| 08/14/2026 21:01 | 20 | 85.82 |
| 08/14/2026 21:01 | 6 | 85.82 |
| 08/14/2026 21:01 | 69 | 85.82 |
| 08/14/2026 21:00 | 3 | 85.79 |
| 08/14/2026 21:00 | 95 | 85.79 |
| 08/14/2026 20:59 | 2 | 85.79 |
| 08/14/2026 20:55 | 3 | 85.80 |
| 08/14/2026 20:55 | 1 | 85.80 |
| 08/14/2026 20:53 | 1 | 85.79 |
| 08/14/2026 20:53 | 20 | 85.79 |
| 08/14/2026 20:53 | 7 | 85.79 |
| 08/14/2026 20:53 | 2 | 85.76 |
| 08/14/2026 20:53 | 2 | 85.76 |
| 08/14/2026 20:53 | 1 | 85.78 |
| 08/14/2026 20:53 | 1 | 85.78 |
| 08/14/2026 20:53 | 1 | 85.78 |
| 08/14/2026 20:53 | 22 | 85.78 |
| 08/14/2026 20:53 | 78 | 85.78 |
| 08/14/2026 20:53 | 7 | 85.78 |
| 08/14/2026 20:53 | 1 | 85.77 |
| 08/14/2026 20:53 | 8 | 85.77 |
| 08/14/2026 20:53 | 10 | 85.77 |
| 08/14/2026 20:53 | 2 | 85.77 |
| 08/14/2026 20:53 | 10 | 85.77 |
| 08/14/2026 20:53 | 25 | 85.76 |
| 08/14/2026 20:53 | 2 | 85.76 |
| 08/14/2026 20:42 | 39 | 85.78 |
| 08/14/2026 20:42 | 12 | 85.78 |
| 08/14/2026 20:42 | 100 | 85.77 |
| 08/14/2026 20:34 | 10 | 85.74 |
| 08/14/2026 20:33 | 1 | 85.74 |
| 08/14/2026 20:29 | 37 | 85.76 |
| 08/14/2026 20:28 | 5 | 85.79 |
| 08/14/2026 20:28 | 100 | 85.79 |
| 08/14/2026 20:28 | 4 | 85.80 |
| 08/14/2026 20:28 | 5 | 85.80 |
| 08/14/2026 20:28 | 20 | 85.80 |
| 08/14/2026 20:28 | 14 | 85.80 |
| 08/14/2026 20:28 | 31 | 85.80 |
| 08/14/2026 20:28 | 69 | 85.80 |
| 08/14/2026 20:28 | 4 | 85.80 |
| 08/14/2026 20:28 | 2 | 85.84 |
| 08/14/2026 20:28 | 36 | 85.84 |
| 08/14/2026 20:28 | 10 | 85.84 |
| 08/14/2026 20:28 | 10 | 85.84 |
| 08/14/2026 20:28 | 1 | 85.84 |
| 08/14/2026 20:28 | 8 | 85.84 |
| 08/14/2026 20:28 | 10 | 85.83 |
| 08/14/2026 20:28 | 10 | 85.83 |
| 08/14/2026 20:28 | 2 | 85.83 |
| 08/14/2026 20:28 | 10 | 85.83 |
| 08/14/2026 20:27 | 25 | 85.80 |
| 08/14/2026 20:27 | 34 | 85.80 |
| 08/14/2026 20:23 | 6 | 85.79 |
| 08/14/2026 20:18 | 20 | 85.80 |
| 08/14/2026 20:11 | 100 | 85.80 |
| 08/14/2026 20:11 | 4 | 85.80 |
| 08/14/2026 20:11 | 95 | 85.80 |
| 08/14/2026 20:11 | 5 | 85.80 |
| 08/14/2026 20:11 | 115 | 85.80 |
| 08/14/2026 20:09 | 1 | 85.80 |
| 08/14/2026 20:09 | 5 | 85.79 |
| 08/14/2026 20:09 | 1 | 85.79 |
| 08/14/2026 20:09 | 20 | 85.79 |
| 08/14/2026 20:09 | 31 | 85.79 |
| 08/14/2026 20:09 | 69 | 85.79 |
| 08/14/2026 20:09 | 60 | 85.78 |
| 08/14/2026 20:08 | 3 | 85.77 |
| 08/14/2026 20:08 | 12 | 85.75 |
| 08/14/2026 20:08 | 5 | 85.75 |
| 08/14/2026 20:08 | 1 | 85.76 |
| 08/14/2026 20:08 | 1 | 85.76 |
| 08/14/2026 20:08 | 6 | 85.76 |
| 08/14/2026 20:08 | 5 | 85.76 |
| 08/14/2026 19:54 | 2 | 85.82 |
| 08/14/2026 19:54 | 100 | 85.79 |
| 08/14/2026 19:54 | 2 | 85.78 |
| 08/14/2026 19:54 | 6 | 85.78 |
| 08/14/2026 19:51 | 13 | 85.77 |
| 08/14/2026 19:50 | 100 | 85.77 |
| 08/14/2026 19:50 | 36 | 85.77 |
| 08/14/2026 19:50 | 58 | 85.80 |
| 08/14/2026 19:50 | 130 | 85.80 |
| 08/14/2026 19:50 | 21 | 85.80 |
| 08/14/2026 19:50 | 10 | 85.80 |
| 08/14/2026 19:50 | 100 | 85.80 |
| 08/14/2026 19:50 | 10 | 85.80 |
| 08/14/2026 19:50 | 49 | 85.81 |
| 08/14/2026 19:50 | 17 | 85.81 |
| 08/14/2026 19:50 | 17 | 85.82 |
| 08/14/2026 19:50 | 86 | 85.83 |
| 08/14/2026 19:50 | 36 | 85.83 |
| 08/14/2026 19:50 | 36 | 85.83 |
| 08/14/2026 19:49 | 5 | 85.82 |
| 08/14/2026 19:40 | 65 | 85.83 |
| 08/14/2026 19:40 | 10 | 85.81 |
| 08/14/2026 19:40 | 6 | 85.81 |
| 08/14/2026 19:39 | 1 | 85.83 |
| 08/14/2026 19:39 | 5 | 85.83 |
| 08/14/2026 19:38 | 5 | 85.84 |
| 08/14/2026 19:38 | 6 | 85.84 |
| 08/14/2026 19:37 | 24 | 85.89 |
| 08/14/2026 19:37 | 76 | 85.89 |
| 08/14/2026 19:37 | 100 | 85.89 |
| 08/14/2026 19:37 | 10 | 85.89 |
| 08/14/2026 19:37 | 24 | 85.90 |
| 08/14/2026 19:37 | 51 | 85.90 |
| 08/14/2026 19:37 | 25 | 85.90 |
| 08/14/2026 19:29 | 1 | 85.93 |
| 08/14/2026 19:29 | 1 | 85.93 |
| 08/14/2026 19:29 | 6 | 85.91 |
| 08/14/2026 19:29 | 6 | 85.91 |
| 08/14/2026 19:26 | 9 | 85.89 |
| 08/14/2026 19:26 | 1 | 85.89 |
| 08/14/2026 19:26 | 100 | 85.87 |
| 08/14/2026 19:25 | 200 | 85.86 |
| 08/14/2026 19:25 | 100 | 85.86 |
| 08/14/2026 19:25 | 10 | 85.86 |
| 08/14/2026 19:25 | 62 | 85.90 |
| 08/14/2026 19:25 | 13 | 85.90 |
| 08/14/2026 19:25 | 19 | 85.90 |
| 08/14/2026 19:25 | 81 | 85.90 |
| 08/14/2026 19:25 | 6 | 85.90 |
| 08/14/2026 19:25 | 3 | 85.90 |
| 08/14/2026 19:25 | 10 | 85.90 |
| 08/14/2026 19:25 | 107 | 85.88 |
| 08/14/2026 19:25 | 25 | 85.88 |
| 08/14/2026 19:20 | 25 | 85.84 |
| 08/14/2026 19:20 | 25 | 85.84 |
| 08/14/2026 19:13 | 20 | 85.89 |
| 08/14/2026 19:13 | 6 | 85.89 |
| 08/14/2026 19:13 | 6 | 85.88 |
| 08/14/2026 19:12 | 1 | 85.87 |
| 08/14/2026 19:12 | 1 | 85.87 |
| 08/14/2026 19:12 | 100 | 85.87 |
| 08/14/2026 19:12 | 10 | 85.87 |
| 08/14/2026 19:12 | 2 | 85.86 |
| 08/14/2026 19:12 | 21 | 85.86 |
| 08/14/2026 19:12 | 3 | 85.86 |
| 08/14/2026 19:12 | 10 | 85.86 |
| 08/14/2026 19:12 | 100 | 85.85 |
| 08/14/2026 19:12 | 1 | 85.80 |
| 08/14/2026 19:12 | 1 | 85.81 |
| 08/14/2026 19:12 | 100 | 85.83 |
| 08/14/2026 19:12 | 8 | 85.83 |
| 08/14/2026 19:12 | 2 | 85.83 |
| 08/14/2026 19:11 | 17 | 85.84 |
| 08/14/2026 19:11 | 24 | 85.84 |
| 08/14/2026 19:11 | 88 | 85.84 |
| 08/14/2026 19:11 | 1 | 85.80 |
| 08/14/2026 19:11 | 6 | 85.81 |
| 08/14/2026 19:11 | 7 | 85.82 |
| 08/14/2026 19:10 | 4 | 85.85 |
| 08/14/2026 19:10 | 19 | 85.86 |
| 08/14/2026 19:08 | 3 | 85.86 |
| 08/14/2026 19:08 | 1 | 85.86 |
| 08/14/2026 19:08 | 5 | 85.86 |
| 08/14/2026 19:08 | 3 | 85.86 |
| 08/14/2026 19:08 | 3 | 85.86 |
| 08/14/2026 19:08 | 7 | 85.86 |
| 08/14/2026 19:08 | 1 | 85.86 |
| 08/14/2026 19:08 | 1 | 85.86 |
| 08/14/2026 19:08 | 5 | 85.86 |
| 08/14/2026 19:08 | 30 | 85.86 |
| 08/14/2026 19:02 | 10 | 85.90 |
| 08/14/2026 19:02 | 19 | 85.89 |
| 08/14/2026 19:02 | 1 | 85.89 |
| 08/14/2026 19:02 | 2 | 85.88 |
| 08/14/2026 19:02 | 100 | 85.88 |
| 08/14/2026 19:02 | 21 | 85.87 |
| 08/14/2026 19:02 | 2 | 85.87 |
| 08/14/2026 19:02 | 1 | 85.87 |
| 08/14/2026 19:02 | 20 | 85.87 |
| 08/14/2026 19:02 | 10 | 85.87 |
| 08/14/2026 19:02 | 1 | 85.87 |
| 08/14/2026 19:02 | 3 | 85.87 |
| 08/14/2026 19:02 | 100 | 85.87 |
| 08/14/2026 18:58 | 25 | 85.86 |
| 08/14/2026 18:58 | 100 | 85.86 |
| 08/14/2026 18:58 | 2 | 85.86 |
| 08/14/2026 18:58 | 1 | 85.86 |
| 08/14/2026 18:58 | 6 | 85.86 |
| 08/14/2026 18:58 | 1 | 85.86 |
| 08/14/2026 18:58 | 1 | 85.86 |
| 08/14/2026 18:58 | 1 | 85.86 |
| 08/14/2026 18:58 | 2 | 85.86 |
| 08/14/2026 18:58 | 25 | 85.86 |
| 08/14/2026 18:58 | 175 | 85.86 |
| 08/14/2026 18:58 | 5 | 85.85 |
| 08/14/2026 18:54 | 100 | 85.83 |
| 08/14/2026 18:45 | 25 | 85.80 |
| 08/14/2026 18:44 | 4 | 85.81 |
| 08/14/2026 18:44 | 1 | 85.81 |
| 08/14/2026 18:44 | 1 | 85.81 |
| 08/14/2026 18:44 | 6 | 85.81 |
| 08/14/2026 18:44 | 20 | 85.81 |
| 08/14/2026 18:44 | 3 | 85.81 |
| 08/14/2026 18:43 | 14 | 85.92 |
| 08/14/2026 18:43 | 100 | 85.92 |
| 08/14/2026 18:43 | 12 | 85.86 |
| 08/14/2026 18:43 | 1 | 85.83 |
| 08/14/2026 18:43 | 116 | 85.83 |
| 08/14/2026 18:43 | 12 | 85.82 |
| 08/14/2026 18:43 | 1 | 85.82 |
| 08/14/2026 18:42 | 9 | 85.82 |
| 08/14/2026 18:42 | 78 | 85.82 |
| 08/14/2026 18:42 | 11 | 85.82 |
| 08/14/2026 18:41 | 55 | 85.79 |
| 08/14/2026 18:41 | 3 | 85.79 |
| 08/14/2026 18:41 | 6 | 85.79 |
| 08/14/2026 18:41 | 1 | 85.79 |
| 08/14/2026 18:41 | 5 | 85.79 |
| 08/14/2026 18:41 | 3 | 85.79 |
| 08/14/2026 18:41 | 11 | 85.79 |
| 08/14/2026 18:41 | 9 | 85.79 |
| 08/14/2026 18:41 | 8 | 85.79 |
| 08/14/2026 18:41 | 5 | 85.79 |
| 08/14/2026 18:40 | 3 | 85.81 |
| 08/14/2026 18:40 | 84 | 85.81 |
| 08/14/2026 18:40 | 16 | 85.81 |
| 08/14/2026 18:36 | 1 | 85.82 |
| 08/14/2026 18:36 | 100 | 85.82 |
| 08/14/2026 18:35 | 2 | 85.81 |
| 08/14/2026 18:35 | 2 | 85.81 |
| 08/14/2026 18:35 | 10 | 85.81 |
| 08/14/2026 18:35 | 10 | 85.81 |
| 08/14/2026 18:35 | 10 | 85.81 |
| 08/14/2026 18:35 | 9 | 85.81 |
| 08/14/2026 18:34 | 20 | 85.85 |
| 08/14/2026 18:34 | 77 | 85.84 |
| 08/14/2026 18:27 | 99 | 85.81 |
| 08/14/2026 18:27 | 2 | 85.80 |
| 08/14/2026 18:26 | 60 | 85.80 |
| 08/14/2026 18:26 | 167 | 85.80 |
| 08/14/2026 18:26 | 100 | 85.80 |
| 08/14/2026 18:26 | 60 | 85.79 |
| 08/14/2026 18:26 | 8 | 85.80 |
| 08/14/2026 18:26 | 11 | 85.80 |
| 08/14/2026 18:26 | 6 | 85.80 |
| 08/14/2026 18:26 | 1 | 85.80 |
| 08/14/2026 18:26 | 40 | 85.80 |
| 08/14/2026 18:26 | 9 | 85.80 |
| 08/14/2026 18:26 | 10 | 85.80 |
| 08/14/2026 18:26 | 9 | 85.80 |
| 08/14/2026 18:26 | 14 | 85.80 |
| 08/14/2026 18:26 | 9 | 85.80 |
| 08/14/2026 18:26 | 8 | 85.80 |
| 08/14/2026 18:22 | 10 | 85.88 |
| 08/14/2026 18:22 | 90 | 85.88 |
| 08/14/2026 18:22 | 10 | 85.87 |
| 08/14/2026 18:22 | 10 | 85.87 |
| 08/14/2026 18:22 | 5 | 85.86 |
| 08/14/2026 18:22 | 7 | 85.86 |
| 08/14/2026 18:22 | 22 | 85.85 |
| 08/14/2026 18:22 | 22 | 85.85 |
| 08/14/2026 18:19 | 2 | 85.82 |
| 08/14/2026 18:19 | 90 | 85.83 |
| 08/14/2026 18:19 | 3 | 85.83 |
| 08/14/2026 18:19 | 8 | 85.83 |
| 08/14/2026 18:19 | 10 | 85.83 |
| 08/14/2026 18:19 | 10 | 85.83 |
| 08/14/2026 18:19 | 8 | 85.83 |
| 08/14/2026 18:15 | 25 | 85.875 |
| 08/14/2026 18:15 | 25 | 85.875 |
| 08/14/2026 18:00 | 57 | 85.87 |
| 08/14/2026 17:59 | 1 | 85.88 |
| 08/14/2026 17:59 | 100 | 85.88 |
| 08/14/2026 17:56 | 9 | 85.85 |
| 08/14/2026 17:56 | 4 | 85.85 |
| 08/14/2026 17:56 | 9 | 85.84 |
| 08/14/2026 17:56 | 13 | 85.84 |
| 08/14/2026 17:56 | 13 | 85.84 |
| 08/14/2026 17:56 | 13 | 85.84 |
| 08/14/2026 17:56 | 13 | 85.84 |
| 08/14/2026 17:56 | 13 | 85.84 |
| 08/14/2026 17:55 | 13 | 85.84 |
| 08/14/2026 17:55 | 13 | 85.84 |
| 08/14/2026 17:55 | 89 | 85.84 |
| 08/14/2026 17:55 | 11 | 85.84 |
| 08/14/2026 17:54 | 100 | 85.80 |
| 08/14/2026 17:54 | 4 | 85.80 |
| 08/14/2026 17:54 | 7 | 85.80 |
| 08/14/2026 17:54 | 2 | 85.80 |
| 08/14/2026 17:54 | 1 | 85.80 |
| 08/14/2026 17:54 | 6 | 85.80 |
| 08/14/2026 17:54 | 94 | 85.80 |
| 08/14/2026 17:43 | 1 | 85.84 |
| 08/14/2026 17:43 | 22 | 85.84 |
| 08/14/2026 17:43 | 78 | 85.84 |
| 08/14/2026 17:43 | 12 | 85.84 |
| 08/14/2026 17:43 | 1 | 85.88 |
| 08/14/2026 17:43 | 99 | 85.88 |
| 08/14/2026 17:43 | 1 | 85.87 |
| 08/14/2026 17:43 | 22 | 85.87 |
| 08/14/2026 17:42 | 1 | 85.84 |
| 08/14/2026 17:42 | 2 | 85.85 |
| 08/14/2026 17:41 | 9 | 85.86 |
| 08/14/2026 17:41 | 8 | 85.86 |
| 08/14/2026 17:41 | 1 | 85.86 |
| 08/14/2026 17:41 | 3 | 85.86 |
| 08/14/2026 17:41 | 1 | 85.86 |
| 08/14/2026 17:41 | 1 | 85.86 |
| 08/14/2026 17:41 | 2 | 85.86 |
| 08/14/2026 17:41 | 8 | 85.86 |
| 08/14/2026 17:39 | 25 | 85.92 |
| 08/14/2026 17:39 | 25 | 85.90 |
| 08/14/2026 17:39 | 40 | 85.83 |
| 08/14/2026 17:39 | 3 | 85.91 |
| 08/14/2026 17:39 | 18 | 85.91 |
| 08/14/2026 17:39 | 2 | 85.91 |
| 08/14/2026 17:39 | 4 | 85.91 |
| 08/14/2026 17:39 | 83 | 85.91 |
| 08/14/2026 17:39 | 100 | 85.91 |
| 08/14/2026 17:38 | 6 | 85.94 |
| 08/14/2026 17:38 | 83 | 85.94 |
| 08/14/2026 17:38 | 100 | 85.93 |
| 08/14/2026 17:38 | 25 | 85.92 |
| 08/14/2026 17:38 | 3 | 85.92 |
| 08/14/2026 17:34 | 24 | 85.96 |
| 08/14/2026 17:34 | 16 | 85.91 |
| 08/14/2026 17:34 | 20 | 85.94 |
| 08/14/2026 17:34 | 10 | 85.94 |
| 08/14/2026 17:34 | 3 | 85.94 |
| 08/14/2026 17:34 | 20 | 85.94 |
| 08/14/2026 17:29 | 5 | 86.00 |
| 08/14/2026 17:29 | 12 | 86.00 |
| 08/14/2026 17:29 | 1 | 86.01 |
| 08/14/2026 17:29 | 97 | 86.01 |
| 08/14/2026 17:29 | 3 | 86.01 |
| 08/14/2026 17:27 | 20 | 86.02 |
| 08/14/2026 17:26 | 10 | 86.04 |
| 08/14/2026 17:26 | 18 | 86.04 |
| 08/14/2026 17:25 | 9 | 86.05 |
| 08/14/2026 17:25 | 18 | 86.05 |
| 08/14/2026 17:25 | 4 | 86.04 |
| 08/14/2026 17:25 | 17 | 86.02 |
| 08/14/2026 17:25 | 83 | 86.02 |
| 08/14/2026 17:25 | 2 | 86.02 |
| 08/14/2026 17:25 | 1 | 86.03 |
| 08/14/2026 17:24 | 7 | 86.07 |
| 08/14/2026 17:23 | 46 | 86.06 |
| 08/14/2026 17:23 | 19 | 86.07 |
| 08/14/2026 17:23 | 7 | 86.06 |
| 08/14/2026 17:23 | 10 | 86.04 |
| 08/14/2026 17:23 | 10 | 86.04 |
| 08/14/2026 17:23 | 10 | 86.04 |
| 08/14/2026 17:23 | 7 | 86.04 |
| 08/14/2026 17:23 | 9 | 86.04 |
| 08/14/2026 17:23 | 10 | 86.05 |
| 08/14/2026 17:23 | 6 | 86.05 |
| 08/14/2026 17:20 | 89 | 86.13 |
| 08/14/2026 17:20 | 10 | 86.12 |
| 08/14/2026 17:20 | 18 | 86.12 |
| 08/14/2026 17:19 | 2 | 86.10 |
| 08/14/2026 17:19 | 1 | 86.10 |
| 08/14/2026 17:19 | 1 | 86.10 |
| 08/14/2026 17:19 | 12 | 86.10 |
| 08/14/2026 17:19 | 3 | 86.10 |
| 08/14/2026 17:19 | 4 | 86.10 |
| 08/14/2026 17:19 | 3 | 86.10 |
| 08/14/2026 17:19 | 13 | 86.10 |
| 08/14/2026 17:19 | 20 | 86.10 |
| 08/14/2026 17:19 | 11 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 8 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 6 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 12 | 86.10 |
| 08/14/2026 17:19 | 7 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 6 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 7 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 8 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 7 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 9 | 86.10 |
| 08/14/2026 17:19 | 11 | 86.10 |
| 08/14/2026 17:19 | 10 | 86.10 |
| 08/14/2026 17:19 | 8 | 86.10 |
| 08/14/2026 17:19 | 8 | 86.10 |
| 08/14/2026 17:12 | 1 | 86.20 |
| 08/14/2026 17:12 | 4 | 86.20 |
| 08/14/2026 17:12 | 1 | 86.19 |
| 08/14/2026 17:12 | 1 | 86.19 |
| 08/14/2026 17:12 | 2 | 86.19 |
| 08/14/2026 17:12 | 1 | 86.19 |
| 08/14/2026 17:12 | 1 | 86.19 |
| 08/14/2026 17:12 | 1 | 86.19 |
| 08/14/2026 17:12 | 1 | 86.19 |
| 08/14/2026 17:12 | 2 | 86.18 |
| 08/14/2026 17:12 | 1 | 86.17 |
| 08/14/2026 17:12 | 3 | 86.17 |
| 08/14/2026 17:01 | 1 | 86.14 |
| 08/14/2026 17:01 | 1 | 86.14 |
| 08/14/2026 17:01 | 2 | 86.14 |
| 08/14/2026 17:01 | 4 | 86.14 |
| 08/14/2026 17:01 | 1 | 86.14 |
| 08/14/2026 17:01 | 3 | 86.13 |
| 08/14/2026 17:01 | 2 | 86.13 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 19 | 86.11 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 8 | 86.11 |
| 08/14/2026 16:56 | 1 | 86.11 |
| 08/14/2026 16:56 | 14 | 86.11 |
| 08/14/2026 16:55 | 21 | 86.11 |
| 08/14/2026 16:55 | 10 | 86.11 |
| 08/14/2026 16:55 | 2 | 86.11 |
| 08/14/2026 16:55 | 1 | 86.10 |
| 08/14/2026 16:55 | 2 | 86.02 |
| 08/14/2026 16:55 | 4 | 86.03 |
| 08/14/2026 16:51 | 5 | 86.07 |
| 08/14/2026 16:51 | 10 | 86.07 |
| 08/14/2026 16:51 | 2 | 86.08 |
| 08/14/2026 16:51 | 1 | 86.08 |
| 08/14/2026 16:51 | 1 | 86.08 |
| 08/14/2026 16:51 | 1 | 86.08 |
| 08/14/2026 16:48 | 40 | 86.115 |
| 08/14/2026 16:48 | 21 | 86.115 |
| 08/14/2026 16:48 | 9 | 86.115 |
| 08/14/2026 16:47 | 7 | 86.115 |
| 08/14/2026 16:47 | 4 | 86.12 |
| 08/14/2026 16:47 | 8 | 86.12 |
| 08/14/2026 16:47 | 8 | 86.15 |
| 08/14/2026 16:47 | 100 | 86.15 |
| 08/14/2026 16:47 | 100 | 86.14 |
| 08/14/2026 16:47 | 22 | 86.15 |
| 08/14/2026 16:47 | 5 | 86.15 |
| 08/14/2026 16:47 | 20 | 86.15 |
| 08/14/2026 16:47 | 100 | 86.15 |
| 08/14/2026 16:47 | 100 | 86.15 |
| 08/14/2026 16:45 | 4 | 86.165 |
| 08/14/2026 16:45 | 3 | 86.165 |
| 08/14/2026 16:45 | 3 | 86.165 |
| 08/14/2026 16:45 | 3 | 86.165 |
| 08/14/2026 16:45 | 3 | 86.165 |
| 08/14/2026 16:45 | 3 | 86.165 |
| 08/14/2026 16:45 | 3 | 86.165 |
| 08/14/2026 16:38 | 25 | 86.08 |
| 08/14/2026 16:35 | 30 | 86.115 |
| 08/14/2026 16:35 | 9 | 86.11 |
| 08/14/2026 16:35 | 12 | 86.11 |
| 08/14/2026 16:35 | 100 | 86.12 |
| 08/14/2026 16:35 | 16 | 86.12 |
| 08/14/2026 16:35 | 1 | 86.15 |
| 08/14/2026 16:34 | 2 | 86.16 |
| 08/14/2026 16:34 | 4 | 86.16 |
| 08/14/2026 16:34 | 3 | 86.16 |
| 08/14/2026 16:33 | 100 | 86.22 |
| 08/14/2026 16:33 | 99 | 86.22 |
| 08/14/2026 16:33 | 1 | 86.21 |
| 08/14/2026 16:33 | 35 | 86.19 |
| 08/14/2026 16:33 | 3 | 86.18 |
| 08/14/2026 16:33 | 1 | 86.17 |
| 08/14/2026 16:29 | 1 | 86.115 |
| 08/14/2026 16:28 | 25 | 86.11 |
| 08/14/2026 16:14 | 6 | 86.07 |
| 08/14/2026 16:14 | 3 | 86.07 |
| 08/14/2026 16:14 | 1 | 86.07 |
| 08/14/2026 16:14 | 1 | 86.035 |
| 08/14/2026 16:14 | 20 | 86.03 |
| 08/14/2026 16:14 | 100 | 86.04 |
| 08/14/2026 16:14 | 8 | 86.05 |
| 08/14/2026 16:13 | 100 | 86.05 |
| 08/14/2026 16:13 | 100 | 86.05 |
| 08/14/2026 16:13 | 8 | 86.06 |
| 08/14/2026 16:13 | 1 | 86.06 |
| 08/14/2026 16:13 | 100 | 86.06 |
| 08/14/2026 16:09 | 60 | 86.08 |
| 08/14/2026 16:09 | 9 | 86.08 |
| 08/14/2026 16:09 | 1 | 86.08 |
| 08/14/2026 16:09 | 10 | 86.08 |
| 08/14/2026 16:09 | 7 | 86.08 |
| 08/14/2026 16:09 | 11 | 86.08 |
| 08/14/2026 16:09 | 82 | 86.08 |
| 08/14/2026 16:09 | 5 | 86.08 |
| 08/14/2026 16:08 | 30 | 86.13 |
| 08/14/2026 16:08 | 5 | 86.13 |
| 08/14/2026 16:08 | 100 | 86.13 |
| 08/14/2026 16:08 | 10 | 86.12 |
| 08/14/2026 16:08 | 15 | 86.08 |
| 08/14/2026 16:07 | 6 | 86.05 |
| 08/14/2026 16:07 | 15 | 86.07 |
| 08/14/2026 16:07 | 15 | 86.07 |
| 08/14/2026 16:05 | 9 | 85.94 |
| 08/14/2026 16:04 | 3 | 85.84 |
| 08/14/2026 16:04 | 4 | 85.77 |
| 08/14/2026 16:04 | 4 | 85.77 |
| 08/14/2026 16:04 | 69 | 85.77 |
| 08/14/2026 16:04 | 31 | 85.77 |
| 08/14/2026 16:04 | 8 | 85.77 |
| 08/14/2026 16:04 | 1 | 85.77 |
| 08/14/2026 16:02 | 10 | 85.77 |
| 08/14/2026 16:02 | 5 | 85.78 |
| 08/14/2026 16:02 | 5 | 85.78 |
| 08/14/2026 16:02 | 5 | 85.85 |
| 08/14/2026 16:02 | 5 | 85.85 |
| 08/14/2026 16:01 | 1 | 85.91 |
| 08/14/2026 16:01 | 1 | 85.93 |
| 08/14/2026 16:01 | 9 | 85.93 |
| 08/14/2026 16:01 | 7 | 85.93 |
| 08/14/2026 16:01 | 11 | 85.93 |
| 08/14/2026 16:01 | 10 | 85.93 |
| 08/14/2026 16:01 | 11 | 85.93 |
| 08/14/2026 16:01 | 7 | 85.93 |
| 08/14/2026 16:01 | 48 | 85.94 |
| 08/14/2026 16:01 | 8 | 85.97 |
| 08/14/2026 16:00 | 24 | 86.01 |
| 08/14/2026 16:00 | 25 | 86.01 |
| 08/14/2026 16:00 | 47 | 86.01 |
| 08/14/2026 16:00 | 1 | 86.06 |
| 08/14/2026 16:00 | 100 | 86.07 |
| 08/14/2026 16:00 | 300 | 86.07 |
| 08/14/2026 16:00 | 1 | 86.07 |
| 08/14/2026 16:00 | 100 | 86.07 |
| 08/14/2026 16:00 | 1 | 86.185 |
| 08/14/2026 15:56 | 100 | 86.18 |
| 08/14/2026 15:56 | 24 | 86.16 |
| 08/14/2026 15:56 | 1 | 86.16 |
| 08/14/2026 15:56 | 100 | 86.17 |
| 08/14/2026 15:56 | 5 | 86.17 |
| 08/14/2026 15:56 | 902 | 86.17 |
| 08/14/2026 15:56 | 110 | 86.18 |
| 08/14/2026 15:56 | 5 | 86.18 |
| 08/14/2026 15:56 | 70 | 86.18 |
| 08/14/2026 15:56 | 100 | 86.18 |
| 08/14/2026 15:56 | 115 | 86.19 |
| 08/14/2026 15:56 | 85 | 86.19 |
| 08/14/2026 15:56 | 15 | 86.19 |
| 08/14/2026 15:56 | 85 | 86.19 |
| 08/14/2026 15:56 | 200 | 86.19 |
| 08/14/2026 15:56 | 3 | 86.20 |
| 08/14/2026 15:56 | 3 | 86.20 |
| 08/14/2026 15:55 | 34 | 86.25 |
| 08/14/2026 15:54 | 100 | 86.19 |
| 08/14/2026 15:51 | 90 | 86.12 |
| 08/14/2026 15:51 | 100 | 86.17 |
| 08/14/2026 15:50 | 12 | 86.08 |
| 08/14/2026 15:48 | 20 | 86.00 |
| 08/14/2026 15:48 | 500 | 86.00 |
| 08/14/2026 15:48 | 2 | 86.00 |
| 08/14/2026 15:48 | 3 | 85.99 |
| 08/14/2026 15:48 | 61 | 85.99 |
| 08/14/2026 15:48 | 39 | 85.99 |
| 08/14/2026 15:48 | 3 | 85.98 |
| 08/14/2026 15:44 | 6 | 85.71 |
| 08/14/2026 15:44 | 11 | 85.71 |
| 08/14/2026 15:44 | 25 | 85.67 |
| 08/14/2026 15:40 | 1 | 85.50 |
| 08/14/2026 15:37 | 2 | 85.62 |
| 08/14/2026 15:35 | 11 | 85.76 |
| 08/14/2026 15:35 | 100 | 85.75 |
| 08/14/2026 15:33 | 2 | 85.69 |
| 08/14/2026 15:32 | 5 | 85.49 |
| 08/14/2026 15:32 | 4 | 85.485 |
| 08/14/2026 15:32 | 49 | 85.485 |
| 08/14/2026 15:30 | 10 | 85.43 |
| 08/14/2026 15:30 | 659 | 85.43 |
| 08/14/2026 13:37 | 1 | 85.20 |
| 08/14/2026 13:37 | 100 | 85.21 |
| 08/14/2026 13:37 | 1 | 85.30 |
| 08/14/2026 13:37 | 1 | 85.40 |
| 08/14/2026 13:37 | 1 | 85.25 |
| 08/14/2026 13:37 | 58 | 85.26 |
| 08/14/2026 13:37 | 1 | 85.30 |
| 08/14/2026 13:29 | 1 | 85.88 |
| 08/14/2026 10:20 | 24 | 85.90 |
| 08/14/2026 10:10 | 1 | 86.01 |
| 08/14/2026 10:09 | 1 | 86.01 |