Independent Bank Rg
INDB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:18:19
Bid
11/04/2025 - 20:27:44
Bid
Volume 		Ask
11/04/2025 - 20:27:44
Ask
Volume
67.82
+0.07 ( +0.10% )
67.73
100
67.84
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:18 26 67.84
11/04/2025 14:18 3 67.85
11/04/2025 14:18 4 67.85
11/04/2025 14:18 1 67.85
11/04/2025 14:18 88 67.85
11/04/2025 14:18 13 67.85
11/04/2025 14:18 13 67.85
11/04/2025 14:18 1 67.85
11/04/2025 14:18 100 67.85
11/04/2025 14:18 16 67.85
11/04/2025 14:18 49 67.85
11/04/2025 14:18 1 67.85
11/04/2025 14:18 4 67.85
11/04/2025 14:18 15 67.84
11/04/2025 14:18 4 67.85
11/04/2025 14:18 1 67.85
11/04/2025 14:18 2 67.85
11/04/2025 14:18 100 67.85
11/04/2025 14:18 1 67.84
11/04/2025 14:18 2 67.805
11/04/2025 14:18 3 67.805
11/04/2025 14:18 11 67.7773
11/04/2025 14:18 1 67.7776
11/04/2025 14:18 6 67.7941
11/04/2025 14:18 15 67.805
11/04/2025 14:18 15 67.805
11/04/2025 14:17 35 67.7928
11/04/2025 14:17 1 67.8032
11/04/2025 14:17 1 67.78
11/04/2025 14:17 2 67.805
11/04/2025 14:17 1 67.78
11/04/2025 14:17 1 67.8488
11/04/2025 14:16 30 67.805
11/04/2025 14:16 8 67.7607
11/04/2025 14:16 1 67.7928
11/04/2025 14:16 15 67.805
11/04/2025 14:16 1 67.805
11/04/2025 14:15 100 67.805
11/04/2025 14:15 20 67.805
11/04/2025 14:15 30 67.805
11/04/2025 14:15 1 67.805
11/04/2025 14:15 13 67.805
11/04/2025 14:15 13 67.805
11/04/2025 14:15 13 67.805
11/04/2025 14:15 60 67.805
11/04/2025 14:15 100 67.805
11/04/2025 14:15 85 67.805
11/04/2025 14:15 15 67.805
11/04/2025 14:15 85 67.805
11/04/2025 14:15 15 67.805
11/04/2025 14:15 100 67.80
11/04/2025 14:15 58 67.76
11/04/2025 14:15 100 67.76
11/04/2025 14:15 42 67.76
11/04/2025 14:15 100 67.76
11/04/2025 14:15 8 67.77
11/04/2025 14:15 1 67.805
11/04/2025 14:15 13 67.805
11/04/2025 14:15 15 67.805
11/04/2025 14:15 13 67.805
11/04/2025 14:15 15 67.805
11/04/2025 14:15 13 67.805
11/04/2025 14:15 15 67.805
11/04/2025 14:15 15 67.805
11/04/2025 14:15 20 67.805
11/04/2025 14:15 80 67.805
11/04/2025 14:14 1 67.7925
11/04/2025 14:14 54 67.814
11/04/2025 14:13 2 67.85
11/04/2025 14:13 2 67.85
11/04/2025 14:13 1 67.763