Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
81.07
-1.33
(
-1.61% )
|
81.03
|
100 |
81.08
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 81.07 |
| 06/17/2026 22:30 | � | 81.07 |
| 06/17/2026 22:00 | � | 81.07 |
| 06/17/2026 22:00 | 110329 | 81.07 |
| 06/17/2026 22:00 | 48 | 81.03 |
| 06/17/2026 21:59 | 9 | 81.07 |
| 06/17/2026 21:59 | 20 | 81.07 |
| 06/17/2026 21:59 | 177 | 81.07 |
| 06/17/2026 21:59 | 23 | 81.07 |
| 06/17/2026 21:59 | 9 | 81.06 |
| 06/17/2026 21:59 | 16 | 81.07 |
| 06/17/2026 21:59 | 43 | 81.03 |
| 06/17/2026 21:59 | 16 | 81.04 |
| 06/17/2026 21:59 | 14 | 81.04 |
| 06/17/2026 21:59 | 5 | 81.04 |
| 06/17/2026 21:59 | 10 | 81.04 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 3 | 81.04 |
| 06/17/2026 21:59 | 3 | 81.04 |
| 06/17/2026 21:59 | 5 | 81.04 |
| 06/17/2026 21:59 | 16 | 81.07 |
| 06/17/2026 21:59 | 14 | 81.07 |
| 06/17/2026 21:59 | 5 | 81.07 |
| 06/17/2026 21:59 | 10 | 81.07 |
| 06/17/2026 21:59 | 1 | 81.07 |
| 06/17/2026 21:59 | 3 | 81.07 |
| 06/17/2026 21:59 | 3 | 81.07 |
| 06/17/2026 21:59 | 5 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.06 |
| 06/17/2026 21:59 | 380 | 81.06 |
| 06/17/2026 21:59 | 98 | 81.055 |
| 06/17/2026 21:59 | 1 | 81.055 |
| 06/17/2026 21:59 | 1 | 81.055 |
| 06/17/2026 21:59 | 7 | 81.07 |
| 06/17/2026 21:59 | 8 | 81.07 |
| 06/17/2026 21:59 | 79 | 81.07 |
| 06/17/2026 21:59 | 50 | 81.055 |
| 06/17/2026 21:59 | 71 | 81.055 |
| 06/17/2026 21:59 | 29 | 81.055 |
| 06/17/2026 21:59 | 9 | 81.05 |
| 06/17/2026 21:59 | 96 | 81.03 |
| 06/17/2026 21:59 | 1 | 81.04 |
| 06/17/2026 21:59 | 116 | 81.03 |
| 06/17/2026 21:59 | 6 | 81.03 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 200 | 81.02 |
| 06/17/2026 21:59 | 115 | 80.98 |
| 06/17/2026 21:59 | 100 | 80.98 |
| 06/17/2026 21:59 | 100 | 80.99 |
| 06/17/2026 21:59 | 1 | 81.005 |
| 06/17/2026 21:59 | 14 | 80.99 |
| 06/17/2026 21:59 | 2 | 81.005 |
| 06/17/2026 21:59 | 100 | 80.99 |
| 06/17/2026 21:59 | 100 | 80.98 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 132 | 80.99 |
| 06/17/2026 21:59 | 48 | 80.99 |
| 06/17/2026 21:59 | 52 | 80.99 |
| 06/17/2026 21:59 | 48 | 80.99 |
| 06/17/2026 21:59 | 31 | 80.98 |
| 06/17/2026 21:59 | 53 | 80.99 |
| 06/17/2026 21:59 | 100 | 80.98 |
| 06/17/2026 21:59 | 102 | 80.98 |
| 06/17/2026 21:59 | 100 | 80.99 |
| 06/17/2026 21:59 | 100 | 80.99 |
| 06/17/2026 21:59 | 76 | 80.99 |
| 06/17/2026 21:59 | 29 | 80.99 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 38 | 81.00 |
| 06/17/2026 21:59 | 38 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 39 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 62 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 43 | 81.005 |
| 06/17/2026 21:59 | 6 | 81.005 |
| 06/17/2026 21:59 | 51 | 81.005 |
| 06/17/2026 21:59 | 100 | 81.02 |
| 06/17/2026 21:59 | 80 | 81.00 |
| 06/17/2026 21:59 | 20 | 81.00 |
| 06/17/2026 21:59 | 80 | 81.01 |
| 06/17/2026 21:59 | 2 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 98 | 81.035 |
| 06/17/2026 21:59 | 11 | 81.035 |
| 06/17/2026 21:59 | 3 | 81.01 |
| 06/17/2026 21:59 | 97 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 2 | 81.01 |
| 06/17/2026 21:59 | 12 | 81.01 |
| 06/17/2026 21:59 | 72 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 12 | 81.01 |
| 06/17/2026 21:59 | 3 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 3 | 81.01 |
| 06/17/2026 21:59 | 1 | 81.01 |
| 06/17/2026 21:59 | 99 | 81.01 |
| 06/17/2026 21:59 | 4 | 81.01 |
| 06/17/2026 21:59 | 4 | 80.995 |
| 06/17/2026 21:59 | 2 | 80.995 |
| 06/17/2026 21:59 | 4 | 81.01 |
| 06/17/2026 21:59 | 2 | 80.995 |
| 06/17/2026 21:59 | 50 | 80.995 |
| 06/17/2026 21:59 | 50 | 80.995 |
| 06/17/2026 21:59 | 50 | 80.995 |
| 06/17/2026 21:59 | 100 | 80.995 |
| 06/17/2026 21:59 | 10 | 80.995 |
| 06/17/2026 21:59 | 3 | 80.98 |
| 06/17/2026 21:59 | 97 | 80.99 |
| 06/17/2026 21:59 | 1 | 80.99 |
| 06/17/2026 21:59 | 2 | 80.99 |
| 06/17/2026 21:59 | 2 | 80.99 |
| 06/17/2026 21:59 | 100 | 80.99 |
| 06/17/2026 21:59 | 7 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.00 |
| 06/17/2026 21:59 | 4 | 81.00 |
| 06/17/2026 21:59 | 26 | 81.00 |
| 06/17/2026 21:59 | 18 | 81.00 |
| 06/17/2026 21:59 | 6 | 81.00 |
| 06/17/2026 21:59 | 2 | 81.00 |
| 06/17/2026 21:59 | 50 | 81.005 |
| 06/17/2026 21:59 | 52 | 81.005 |
| 06/17/2026 21:59 | 2 | 81.01 |
| 06/17/2026 21:59 | 31 | 81.02 |
| 06/17/2026 21:59 | 11 | 81.005 |
| 06/17/2026 21:59 | 8 | 81.005 |
| 06/17/2026 21:59 | 54 | 81.005 |
| 06/17/2026 21:59 | 52 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 14 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.03 |
| 06/17/2026 21:59 | 100 | 81.03 |
| 06/17/2026 21:59 | 3 | 81.03 |
| 06/17/2026 21:59 | 100 | 81.03 |
| 06/17/2026 21:59 | 200 | 81.03 |
| 06/17/2026 21:59 | 163 | 81.03 |
| 06/17/2026 21:59 | 5 | 81.03 |
| 06/17/2026 21:59 | 69 | 81.05 |
| 06/17/2026 21:59 | 18 | 81.03 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 1 | 81.02 |
| 06/17/2026 21:59 | 3 | 81.02 |
| 06/17/2026 21:59 | 80 | 81.01 |
| 06/17/2026 21:59 | 30 | 81.00 |
| 06/17/2026 21:59 | 55 | 81.00 |
| 06/17/2026 21:59 | 53 | 81.00 |
| 06/17/2026 21:59 | 20 | 80.99 |
| 06/17/2026 21:59 | 15 | 80.97 |
| 06/17/2026 21:59 | 5 | 80.97 |
| 06/17/2026 21:59 | 89 | 80.94 |
| 06/17/2026 21:59 | 1 | 80.94 |
| 06/17/2026 21:59 | 6 | 80.94 |
| 06/17/2026 21:59 | 4 | 80.94 |
| 06/17/2026 21:59 | 21 | 80.94 |
| 06/17/2026 21:59 | 86 | 80.94 |
| 06/17/2026 21:59 | 80 | 80.93 |
| 06/17/2026 21:59 | 10 | 80.93 |
| 06/17/2026 21:59 | 10 | 80.93 |
| 06/17/2026 21:59 | 4 | 80.93 |
| 06/17/2026 21:59 | 2 | 80.93 |
| 06/17/2026 21:59 | 4 | 80.93 |
| 06/17/2026 21:59 | 11 | 80.925 |
| 06/17/2026 21:59 | 64 | 80.93 |
| 06/17/2026 21:59 | 36 | 80.93 |
| 06/17/2026 21:59 | 36 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 27 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 6 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 7 | 80.94 |
| 06/17/2026 21:59 | 32 | 80.94 |
| 06/17/2026 21:59 | 10 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 100 | 80.94 |
| 06/17/2026 21:59 | 23 | 80.96 |
| 06/17/2026 21:59 | 50 | 80.96 |
| 06/17/2026 21:59 | 20 | 80.975 |
| 06/17/2026 21:59 | 1 | 80.975 |
| 06/17/2026 21:59 | 100 | 80.975 |
| 06/17/2026 21:59 | 50 | 80.975 |
| 06/17/2026 21:59 | 11 | 80.975 |
| 06/17/2026 21:59 | 100 | 80.975 |
| 06/17/2026 21:59 | 13 | 80.95 |
| 06/17/2026 21:59 | 100 | 80.95 |
| 06/17/2026 21:59 | 100 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 24 | 80.95 |
| 06/17/2026 21:59 | 79 | 80.91 |
| 06/17/2026 21:59 | 1 | 80.91 |
| 06/17/2026 21:59 | 61 | 80.91 |
| 06/17/2026 21:59 | 96 | 80.91 |
| 06/17/2026 21:59 | 4 | 80.91 |
| 06/17/2026 21:59 | 2 | 80.91 |
| 06/17/2026 21:59 | 10 | 80.91 |
| 06/17/2026 21:59 | 2 | 80.90 |
| 06/17/2026 21:59 | 1 | 80.90 |
| 06/17/2026 21:59 | 5 | 80.90 |
| 06/17/2026 21:59 | 18 | 80.90 |
| 06/17/2026 21:59 | 1 | 80.90 |
| 06/17/2026 21:59 | 99 | 80.90 |
| 06/17/2026 21:59 | 1 | 80.90 |
| 06/17/2026 21:59 | 2 | 80.88 |
| 06/17/2026 21:59 | 1 | 80.88 |
| 06/17/2026 21:59 | 42 | 80.88 |
| 06/17/2026 21:59 | 37 | 80.88 |
| 06/17/2026 21:59 | 1 | 80.88 |
| 06/17/2026 21:59 | 10 | 80.865 |
| 06/17/2026 21:59 | 33 | 80.88 |
| 06/17/2026 21:59 | 1 | 80.88 |
| 06/17/2026 21:59 | 1 | 80.88 |
| 06/17/2026 21:59 | 2 | 80.88 |
| 06/17/2026 21:59 | 2 | 80.88 |
| 06/17/2026 21:59 | 37 | 80.865 |
| 06/17/2026 21:59 | 5 | 80.865 |
| 06/17/2026 21:59 | 83 | 80.865 |
| 06/17/2026 21:59 | 11 | 80.865 |
| 06/17/2026 21:58 | 90 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 100 | 80.85 |
| 06/17/2026 21:58 | 100 | 80.86 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 16 | 80.90 |
| 06/17/2026 21:58 | 3 | 80.90 |
| 06/17/2026 21:58 | 1 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 3 | 80.89 |
| 06/17/2026 21:58 | 20 | 80.89 |
| 06/17/2026 21:58 | 15 | 80.90 |
| 06/17/2026 21:58 | 1 | 80.90 |
| 06/17/2026 21:58 | 11 | 80.90 |
| 06/17/2026 21:58 | 100 | 80.91 |
| 06/17/2026 21:58 | 1 | 80.91 |
| 06/17/2026 21:58 | 5 | 80.91 |
| 06/17/2026 21:58 | 64 | 80.92 |
| 06/17/2026 21:58 | 53 | 80.92 |
| 06/17/2026 21:58 | 6 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 57 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 15 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 73 | 80.92 |
| 06/17/2026 21:58 | 2 | 80.92 |
| 06/17/2026 21:58 | 10 | 80.92 |
| 06/17/2026 21:58 | 90 | 80.92 |
| 06/17/2026 21:58 | 70 | 80.92 |
| 06/17/2026 21:58 | 6 | 80.92 |
| 06/17/2026 21:58 | 18 | 80.92 |
| 06/17/2026 21:58 | 7 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 89 | 80.92 |
| 06/17/2026 21:58 | 11 | 80.92 |
| 06/17/2026 21:58 | 89 | 80.93 |
| 06/17/2026 21:58 | 10 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 63 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 11 | 80.97 |
| 06/17/2026 21:58 | 36 | 80.92 |
| 06/17/2026 21:58 | 32 | 80.92 |
| 06/17/2026 21:58 | 92 | 80.92 |
| 06/17/2026 21:58 | 8 | 80.92 |
| 06/17/2026 21:58 | 5 | 80.92 |
| 06/17/2026 21:58 | 20 | 80.92 |
| 06/17/2026 21:58 | 80 | 80.92 |
| 06/17/2026 21:58 | 37 | 80.93 |
| 06/17/2026 21:58 | 8 | 80.93 |
| 06/17/2026 21:58 | 80 | 80.93 |
| 06/17/2026 21:58 | 82 | 80.91 |
| 06/17/2026 21:58 | 118 | 80.91 |
| 06/17/2026 21:58 | 82 | 80.91 |
| 06/17/2026 21:58 | 18 | 80.91 |
| 06/17/2026 21:58 | 82 | 80.91 |
| 06/17/2026 21:58 | 18 | 80.91 |
| 06/17/2026 21:58 | 82 | 80.91 |
| 06/17/2026 21:58 | 18 | 80.91 |
| 06/17/2026 21:58 | 82 | 80.91 |
| 06/17/2026 21:58 | 18 | 80.91 |
| 06/17/2026 21:58 | 100 | 80.91 |
| 06/17/2026 21:58 | 1 | 80.91 |
| 06/17/2026 21:58 | 47 | 80.91 |
| 06/17/2026 21:58 | 53 | 80.91 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 80 | 80.89 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 2 | 80.89 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 100 | 80.89 |
| 06/17/2026 21:58 | 3 | 80.89 |
| 06/17/2026 21:58 | 100 | 80.89 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 55 | 80.89 |
| 06/17/2026 21:58 | 45 | 80.89 |
| 06/17/2026 21:58 | 47 | 80.88 |
| 06/17/2026 21:58 | 57 | 80.85 |
| 06/17/2026 21:58 | 40 | 80.84 |
| 06/17/2026 21:58 | 30 | 80.85 |
| 06/17/2026 21:58 | 70 | 80.85 |
| 06/17/2026 21:58 | 4 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.86 |
| 06/17/2026 21:58 | 4 | 80.86 |
| 06/17/2026 21:58 | 22 | 80.86 |
| 06/17/2026 21:58 | 8 | 80.86 |
| 06/17/2026 21:58 | 3 | 80.86 |
| 06/17/2026 21:58 | 100 | 80.86 |
| 06/17/2026 21:58 | 93 | 80.85 |
| 06/17/2026 21:58 | 23 | 80.85 |
| 06/17/2026 21:58 | 77 | 80.85 |
| 06/17/2026 21:58 | 23 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.87 |
| 06/17/2026 21:58 | 14 | 80.85 |
| 06/17/2026 21:58 | 97 | 80.87 |
| 06/17/2026 21:58 | 3 | 80.87 |
| 06/17/2026 21:58 | 44 | 80.87 |
| 06/17/2026 21:58 | 11 | 80.85 |
| 06/17/2026 21:58 | 77 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 34 | 80.80 |
| 06/17/2026 21:58 | 66 | 80.80 |
| 06/17/2026 21:57 | 34 | 80.80 |
| 06/17/2026 21:57 | 60 | 80.80 |
| 06/17/2026 21:57 | 5 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 99 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 10 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 99 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.84 |
| 06/17/2026 21:57 | 99 | 80.80 |
| 06/17/2026 21:57 | 1 | 80.80 |
| 06/17/2026 21:57 | 100 | 80.80 |
| 06/17/2026 21:57 | 2 | 80.82 |
| 06/17/2026 21:57 | 47 | 80.82 |
| 06/17/2026 21:57 | 23 | 80.82 |
| 06/17/2026 21:57 | 58 | 80.82 |
| 06/17/2026 21:57 | 42 | 80.82 |
| 06/17/2026 21:57 | 2 | 80.82 |
| 06/17/2026 21:57 | 1 | 80.82 |
| 06/17/2026 21:57 | 12 | 80.82 |
| 06/17/2026 21:57 | 29 | 80.82 |
| 06/17/2026 21:57 | 71 | 80.82 |
| 06/17/2026 21:57 | 1 | 80.82 |
| 06/17/2026 21:57 | 17 | 80.82 |
| 06/17/2026 21:57 | 11 | 80.785 |
| 06/17/2026 21:57 | 55 | 80.82 |
| 06/17/2026 21:57 | 40 | 80.81 |
| 06/17/2026 21:57 | 5 | 80.78 |
| 06/17/2026 21:57 | 28 | 80.82 |
| 06/17/2026 21:57 | 2 | 80.82 |
| 06/17/2026 21:57 | 8 | 80.82 |
| 06/17/2026 21:57 | 100 | 80.82 |
| 06/17/2026 21:57 | 90 | 80.80 |
| 06/17/2026 21:57 | 72 | 80.77 |
| 06/17/2026 21:57 | 100 | 80.73 |
| 06/17/2026 21:57 | 8 | 80.72 |
| 06/17/2026 21:57 | 92 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 2 | 80.765 |
| 06/17/2026 21:57 | 3 | 80.765 |
| 06/17/2026 21:57 | 64 | 80.76 |
| 06/17/2026 21:57 | 25 | 80.76 |
| 06/17/2026 21:57 | 100 | 80.76 |
| 06/17/2026 21:57 | 100 | 80.755 |
| 06/17/2026 21:57 | 25 | 80.755 |
| 06/17/2026 21:57 | 25 | 80.755 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 1 | 80.72 |
| 06/17/2026 21:57 | 100 | 80.72 |
| 06/17/2026 21:56 | 100 | 80.69 |
| 06/17/2026 21:56 | 40 | 80.67 |
| 06/17/2026 21:56 | 60 | 80.70 |
| 06/17/2026 21:56 | 2 | 80.71 |
| 06/17/2026 21:56 | 87 | 80.71 |
| 06/17/2026 21:56 | 13 | 80.71 |
| 06/17/2026 21:56 | 66 | 80.71 |
| 06/17/2026 21:56 | 34 | 80.71 |
| 06/17/2026 21:56 | 34 | 80.71 |
| 06/17/2026 21:56 | 100 | 80.72 |
| 06/17/2026 21:56 | 10 | 80.72 |
| 06/17/2026 21:56 | 50 | 80.71 |
| 06/17/2026 21:56 | 16 | 80.71 |
| 06/17/2026 21:56 | 92 | 80.71 |
| 06/17/2026 21:56 | 8 | 80.71 |
| 06/17/2026 21:56 | 100 | 80.71 |
| 06/17/2026 21:56 | 100 | 80.71 |
| 06/17/2026 21:56 | 4 | 80.71 |
| 06/17/2026 21:56 | 96 | 80.71 |
| 06/17/2026 21:56 | 1 | 80.71 |
| 06/17/2026 21:56 | 93 | 80.73 |
| 06/17/2026 21:56 | 14 | 80.73 |
| 06/17/2026 21:56 | 5 | 80.73 |
| 06/17/2026 21:56 | 2 | 80.73 |
| 06/17/2026 21:56 | 74 | 80.73 |
| 06/17/2026 21:56 | 126 | 80.73 |
| 06/17/2026 21:56 | 2 | 80.73 |
| 06/17/2026 21:56 | 34 | 80.73 |
| 06/17/2026 21:56 | 66 | 80.73 |
| 06/17/2026 21:56 | 100 | 80.73 |
| 06/17/2026 21:56 | 6 | 80.71 |
| 06/17/2026 21:56 | 4 | 80.71 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 3 | 80.71 |
| 06/17/2026 21:56 | 10 | 80.69 |
| 06/17/2026 21:56 | 47 | 80.71 |
| 06/17/2026 21:56 | 25 | 80.70 |
| 06/17/2026 21:56 | 25 | 80.70 |
| 06/17/2026 21:56 | 7 | 80.67 |
| 06/17/2026 21:56 | 1 | 80.67 |
| 06/17/2026 21:56 | 37 | 80.67 |
| 06/17/2026 21:56 | 11 | 80.67 |
| 06/17/2026 21:56 | 3 | 80.67 |
| 06/17/2026 21:56 | 1 | 80.67 |
| 06/17/2026 21:56 | 5 | 80.67 |
| 06/17/2026 21:56 | 66 | 80.665 |
| 06/17/2026 21:56 | 25 | 80.70 |
| 06/17/2026 21:56 | 1 | 80.70 |
| 06/17/2026 21:56 | 20 | 80.62 |
| 06/17/2026 21:56 | 20 | 80.69 |
| 06/17/2026 21:56 | 20 | 80.70 |
| 06/17/2026 21:56 | 100 | 80.69 |
| 06/17/2026 21:56 | 49 | 80.69 |
| 06/17/2026 21:56 | 17 | 80.70 |
| 06/17/2026 21:56 | 2 | 80.70 |
| 06/17/2026 21:56 | 100 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 1 | 80.72 |
| 06/17/2026 21:56 | 100 | 80.72 |
| 06/17/2026 21:56 | 69 | 80.72 |
| 06/17/2026 21:56 | 31 | 80.72 |
| 06/17/2026 21:56 | 16 | 80.72 |
| 06/17/2026 21:56 | 53 | 80.72 |
| 06/17/2026 21:56 | 71 | 80.74 |
| 06/17/2026 21:56 | 100 | 80.74 |
| 06/17/2026 21:56 | 17 | 80.74 |
| 06/17/2026 21:56 | 17 | 80.75 |
| 06/17/2026 21:56 | 47 | 80.75 |
| 06/17/2026 21:56 | 33 | 80.75 |
| 06/17/2026 21:56 | 53 | 80.77 |
| 06/17/2026 21:56 | 12 | 80.78 |
| 06/17/2026 21:56 | 98 | 80.78 |
| 06/17/2026 21:56 | 2 | 80.78 |
| 06/17/2026 21:56 | 100 | 80.74 |
| 06/17/2026 21:56 | 50 | 80.74 |
| 06/17/2026 21:56 | 80 | 80.74 |
| 06/17/2026 21:56 | 100 | 80.74 |
| 06/17/2026 21:55 | 99 | 80.74 |
| 06/17/2026 21:55 | 204 | 80.73 |
| 06/17/2026 21:55 | 100 | 80.72 |
| 06/17/2026 21:55 | 45 | 80.73 |
| 06/17/2026 21:55 | 15 | 80.73 |
| 06/17/2026 21:55 | 1 | 80.73 |
| 06/17/2026 21:55 | 55 | 80.73 |
| 06/17/2026 21:55 | 44 | 80.73 |
| 06/17/2026 21:55 | 56 | 80.73 |
| 06/17/2026 21:55 | 100 | 80.74 |
| 06/17/2026 21:55 | 19 | 80.75 |
| 06/17/2026 21:55 | 100 | 80.75 |
| 06/17/2026 21:55 | 38 | 80.72 |
| 06/17/2026 21:55 | 61 | 80.72 |
| 06/17/2026 21:55 | 39 | 80.72 |
| 06/17/2026 21:55 | 61 | 80.72 |
| 06/17/2026 21:55 | 2 | 80.73 |
| 06/17/2026 21:55 | 300 | 80.73 |
| 06/17/2026 21:55 | 12 | 80.78 |
| 06/17/2026 21:55 | 4 | 80.69 |
| 06/17/2026 21:55 | 4 | 80.69 |
| 06/17/2026 21:55 | 100 | 80.69 |
| 06/17/2026 21:55 | 2 | 80.69 |
| 06/17/2026 21:55 | 2 | 80.69 |
| 06/17/2026 21:55 | 57 | 80.68 |
| 06/17/2026 21:55 | 4 | 80.68 |
| 06/17/2026 21:55 | 46 | 80.68 |
| 06/17/2026 21:55 | 10 | 80.68 |
| 06/17/2026 21:55 | 13 | 80.67 |
| 06/17/2026 21:55 | 1 | 80.67 |
| 06/17/2026 21:55 | 1 | 80.67 |
| 06/17/2026 21:55 | 3 | 80.62 |
| 06/17/2026 21:55 | 25 | 80.62 |
| 06/17/2026 21:55 | 1 | 80.62 |
| 06/17/2026 21:55 | 101 | 80.62 |
| 06/17/2026 21:55 | 10 | 80.57 |
| 06/17/2026 21:55 | 100 | 80.68 |
| 06/17/2026 21:55 | 100 | 80.67 |
| 06/17/2026 21:55 | 300 | 80.60 |
| 06/17/2026 21:55 | 300 | 80.585 |
| 06/17/2026 21:54 | 100 | 80.52 |
| 06/17/2026 21:54 | 10 | 80.57 |
| 06/17/2026 21:54 | 65 | 80.51 |
| 06/17/2026 21:54 | 35 | 80.51 |
| 06/17/2026 21:54 | 3 | 80.55 |
| 06/17/2026 21:54 | 35 | 80.55 |
| 06/17/2026 21:54 | 100 | 80.55 |
| 06/17/2026 21:54 | 35 | 80.57 |
| 06/17/2026 21:54 | 31 | 80.625 |
| 06/17/2026 21:54 | 69 | 80.625 |
| 06/17/2026 21:54 | 31 | 80.62 |
| 06/17/2026 21:54 | 20 | 80.66 |
| 06/17/2026 21:54 | 3 | 80.65 |
| 06/17/2026 21:54 | 4 | 80.63 |
| 06/17/2026 21:54 | 100 | 80.63 |
| 06/17/2026 21:54 | 100 | 80.62 |
| 06/17/2026 21:54 | 1 | 80.55 |
| 06/17/2026 21:54 | 28 | 80.525 |
| 06/17/2026 21:54 | 20 | 80.62 |
| 06/17/2026 21:54 | 20 | 80.60 |
| 06/17/2026 21:54 | 1 | 80.56 |
| 06/17/2026 21:54 | 12 | 80.54 |
| 06/17/2026 21:54 | 2 | 80.53 |
| 06/17/2026 21:54 | 15 | 80.53 |
| 06/17/2026 21:54 | 24 | 80.52 |
| 06/17/2026 21:54 | 25 | 80.52 |
| 06/17/2026 21:54 | 3 | 80.53 |
| 06/17/2026 21:54 | 3 | 80.53 |
| 06/17/2026 21:54 | 2 | 80.52 |
| 06/17/2026 21:54 | 3 | 80.52 |
| 06/17/2026 21:54 | 2 | 80.52 |
| 06/17/2026 21:54 | 1 | 80.52 |
| 06/17/2026 21:54 | 6 | 80.52 |
| 06/17/2026 21:54 | 24 | 80.52 |
| 06/17/2026 21:54 | 100 | 80.52 |
| 06/17/2026 21:54 | 2 | 80.52 |
| 06/17/2026 21:54 | 31 | 80.50 |
| 06/17/2026 21:54 | 27 | 80.50 |
| 06/17/2026 21:54 | 62 | 80.50 |
| 06/17/2026 21:54 | 2 | 80.50 |
| 06/17/2026 21:54 | 9 | 80.50 |
| 06/17/2026 21:54 | 6 | 80.50 |
| 06/17/2026 21:54 | 85 | 80.50 |
| 06/17/2026 21:54 | 10 | 80.43 |
| 06/17/2026 21:54 | 10 | 80.43 |
| 06/17/2026 21:54 | 10 | 80.43 |
| 06/17/2026 21:54 | 10 | 80.44 |
| 06/17/2026 21:54 | 10 | 80.45 |
| 06/17/2026 21:54 | 100 | 80.45 |
| 06/17/2026 21:54 | 10 | 80.44 |
| 06/17/2026 21:54 | 60 | 80.44 |
| 06/17/2026 21:54 | 40 | 80.45 |
| 06/17/2026 21:54 | 76 | 80.48 |
| 06/17/2026 21:54 | 12 | 80.48 |
| 06/17/2026 21:54 | 12 | 80.48 |
| 06/17/2026 21:54 | 2 | 80.48 |
| 06/17/2026 21:54 | 38 | 80.48 |
| 06/17/2026 21:54 | 23 | 80.48 |
| 06/17/2026 21:54 | 6 | 80.48 |
| 06/17/2026 21:54 | 94 | 80.48 |
| 06/17/2026 21:54 | 6 | 80.48 |
| 06/17/2026 21:54 | 1 | 80.48 |
| 06/17/2026 21:54 | 5 | 80.48 |
| 06/17/2026 21:54 | 88 | 80.48 |
| 06/17/2026 21:54 | 12 | 80.48 |
| 06/17/2026 21:54 | 22 | 80.48 |
| 06/17/2026 21:54 | 3 | 80.48 |
| 06/17/2026 21:54 | 3 | 80.54 |
| 06/17/2026 21:53 | 1 | 80.49 |
| 06/17/2026 21:53 | 47 | 80.49 |
| 06/17/2026 21:53 | 5 | 80.50 |
| 06/17/2026 21:53 | 89 | 80.50 |
| 06/17/2026 21:53 | 11 | 80.50 |
| 06/17/2026 21:53 | 79 | 80.50 |
| 06/17/2026 21:53 | 10 | 80.50 |
| 06/17/2026 21:53 | 90 | 80.50 |
| 06/17/2026 21:53 | 42 | 80.49 |
| 06/17/2026 21:53 | 10 | 80.49 |
| 06/17/2026 21:53 | 38 | 80.49 |
| 06/17/2026 21:53 | 21 | 80.46 |
| 06/17/2026 21:53 | 24 | 80.46 |
| 06/17/2026 21:53 | 29 | 80.48 |
| 06/17/2026 21:53 | 8 | 80.48 |
| 06/17/2026 21:53 | 16 | 80.48 |
| 06/17/2026 21:53 | 8 | 80.48 |
| 06/17/2026 21:53 | 100 | 80.48 |
| 06/17/2026 21:53 | 100 | 80.46 |
| 06/17/2026 21:53 | 37 | 80.45 |
| 06/17/2026 21:53 | 40 | 80.44 |
| 06/17/2026 21:53 | 60 | 80.44 |
| 06/17/2026 21:53 | 100 | 80.44 |
| 06/17/2026 21:53 | 100 | 80.44 |
| 06/17/2026 21:53 | 1 | 80.44 |
| 06/17/2026 21:53 | 100 | 80.44 |
| 06/17/2026 21:53 | 8 | 80.44 |
| 06/17/2026 21:53 | 100 | 80.45 |
| 06/17/2026 21:53 | 93 | 80.46 |
| 06/17/2026 21:53 | 81 | 80.44 |
| 06/17/2026 21:53 | 49 | 80.45 |
| 06/17/2026 21:53 | 7 | 80.45 |
| 06/17/2026 21:53 | 100 | 80.46 |
| 06/17/2026 21:53 | 93 | 80.46 |
| 06/17/2026 21:53 | 100 | 80.45 |
| 06/17/2026 21:53 | 1 | 80.46 |
| 06/17/2026 21:53 | 1 | 80.45 |
| 06/17/2026 21:53 | 100 | 80.45 |
| 06/17/2026 21:53 | 2 | 80.45 |
| 06/17/2026 21:53 | 4 | 80.45 |
| 06/17/2026 21:53 | 1 | 80.44 |
| 06/17/2026 21:53 | 100 | 80.42 |
| 06/17/2026 21:53 | 5 | 80.42 |
| 06/17/2026 21:53 | 25 | 80.42 |
| 06/17/2026 21:53 | 3 | 80.41 |
| 06/17/2026 21:53 | 7 | 80.41 |
| 06/17/2026 21:53 | 4 | 80.40 |
| 06/17/2026 21:53 | 3 | 80.40 |
| 06/17/2026 21:53 | 1 | 80.40 |
| 06/17/2026 21:53 | 10 | 80.38 |
| 06/17/2026 21:53 | 37 | 80.37 |
| 06/17/2026 21:53 | 1 | 80.37 |
| 06/17/2026 21:53 | 6 | 80.37 |
| 06/17/2026 21:53 | 8 | 80.34 |
| 06/17/2026 21:53 | 13 | 80.34 |
| 06/17/2026 21:53 | 25 | 80.33 |
| 06/17/2026 21:53 | 25 | 80.33 |
| 06/17/2026 21:53 | 25 | 80.33 |
| 06/17/2026 21:53 | 25 | 80.33 |
| 06/17/2026 21:53 | 25 | 80.33 |
| 06/17/2026 21:53 | 100 | 80.31 |
| 06/17/2026 21:53 | 1 | 80.32 |
| 06/17/2026 21:53 | 1 | 80.32 |
| 06/17/2026 21:53 | 100 | 80.32 |
| 06/17/2026 21:53 | 5 | 80.32 |
| 06/17/2026 21:53 | 100 | 80.32 |
| 06/17/2026 21:52 | 100 | 80.33 |
| 06/17/2026 21:52 | 1 | 80.35 |
| 06/17/2026 21:52 | 23 | 80.34 |
| 06/17/2026 21:52 | 17 | 80.34 |
| 06/17/2026 21:52 | 26 | 80.34 |
| 06/17/2026 21:52 | 1 | 80.34 |
| 06/17/2026 21:52 | 1 | 80.31 |
| 06/17/2026 21:52 | 37 | 80.35 |
| 06/17/2026 21:52 | 25 | 80.33 |
| 06/17/2026 21:52 | 33 | 80.33 |
| 06/17/2026 21:52 | 67 | 80.33 |
| 06/17/2026 21:52 | 100 | 80.33 |
| 06/17/2026 21:52 | 100 | 80.33 |
| 06/17/2026 21:52 | 2 | 80.33 |
| 06/17/2026 21:52 | 33 | 80.34 |
| 06/17/2026 21:52 | 1 | 80.35 |
| 06/17/2026 21:52 | 1 | 80.35 |
| 06/17/2026 21:52 | 3 | 80.35 |
| 06/17/2026 21:52 | 1 | 80.35 |
| 06/17/2026 21:52 | 95 | 80.35 |
| 06/17/2026 21:52 | 5 | 80.35 |
| 06/17/2026 21:52 | 100 | 80.34 |
| 06/17/2026 21:52 | 100 | 80.325 |
| 06/17/2026 21:52 | 90 | 80.32 |
| 06/17/2026 21:51 | 8 | 80.29 |
| 06/17/2026 21:51 | 1 | 80.29 |
| 06/17/2026 21:51 | 7 | 80.34 |
| 06/17/2026 21:51 | 1 | 80.34 |
| 06/17/2026 21:51 | 5 | 80.34 |
| 06/17/2026 21:51 | 4 | 80.34 |
| 06/17/2026 21:51 | 1 | 80.34 |
| 06/17/2026 21:51 | 20 | 80.34 |
| 06/17/2026 21:51 | 24 | 80.31 |
| 06/17/2026 21:51 | 1 | 80.31 |
| 06/17/2026 21:51 | 100 | 80.29 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 1 | 80.30 |
| 06/17/2026 21:51 | 1 | 80.30 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 1 | 80.31 |
| 06/17/2026 21:51 | 19 | 80.32 |
| 06/17/2026 21:51 | 90 | 80.32 |
| 06/17/2026 21:51 | 1 | 80.32 |
| 06/17/2026 21:51 | 20 | 80.31 |
| 06/17/2026 21:51 | 4 | 80.31 |
| 06/17/2026 21:51 | 20 | 80.33 |
| 06/17/2026 21:51 | 4 | 80.33 |
| 06/17/2026 21:51 | 10 | 80.31 |
| 06/17/2026 21:51 | 10 | 80.315 |
| 06/17/2026 21:51 | 9 | 80.33 |
| 06/17/2026 21:50 | 90 | 80.34 |
| 06/17/2026 21:50 | 90 | 80.34 |
| 06/17/2026 21:50 | 4 | 80.34 |
| 06/17/2026 21:50 | 1 | 80.32 |
| 06/17/2026 21:50 | 2 | 80.32 |
| 06/17/2026 21:50 | 5 | 80.32 |
| 06/17/2026 21:50 | 4 | 80.32 |
| 06/17/2026 21:50 | 10 | 80.32 |
| 06/17/2026 21:50 | 3 | 80.32 |
| 06/17/2026 21:50 | 3 | 80.34 |
| 06/17/2026 21:50 | 40 | 80.32 |
| 06/17/2026 21:50 | 25 | 80.32 |
| 06/17/2026 21:50 | 5 | 80.32 |
| 06/17/2026 21:50 | 5 | 80.36 |
| 06/17/2026 21:50 | 40 | 80.32 |
| 06/17/2026 21:50 | 7 | 80.32 |
| 06/17/2026 21:50 | 49 | 80.33 |
| 06/17/2026 21:50 | 49 | 80.33 |
| 06/17/2026 21:50 | 22 | 80.34 |
| 06/17/2026 21:50 | 49 | 80.35 |
| 06/17/2026 21:50 | 6 | 80.36 |
| 06/17/2026 21:50 | 20 | 80.36 |
| 06/17/2026 21:50 | 60 | 80.37 |
| 06/17/2026 21:50 | 20 | 80.39 |
| 06/17/2026 21:50 | 9 | 80.39 |
| 06/17/2026 21:50 | 90 | 80.39 |
| 06/17/2026 21:50 | 18 | 80.34 |
| 06/17/2026 21:50 | 7 | 80.33 |
| 06/17/2026 21:50 | 3 | 80.33 |
| 06/17/2026 21:50 | 3 | 80.34 |
| 06/17/2026 21:50 | 3 | 80.34 |
| 06/17/2026 21:50 | 3 | 80.34 |
| 06/17/2026 21:50 | 3 | 80.34 |
| 06/17/2026 21:50 | 3 | 80.34 |
| 06/17/2026 21:50 | 3 | 80.35 |
| 06/17/2026 21:50 | 3 | 80.35 |
| 06/17/2026 21:50 | 100 | 80.36 |
| 06/17/2026 21:50 | 100 | 80.38 |
| 06/17/2026 21:50 | 24 | 80.38 |
| 06/17/2026 21:50 | 15 | 80.44 |
| 06/17/2026 21:50 | 100 | 80.46 |
| 06/17/2026 21:50 | 13 | 80.46 |
| 06/17/2026 21:50 | 23 | 80.44 |
| 06/17/2026 21:50 | 277 | 80.44 |
| 06/17/2026 21:50 | 12 | 80.44 |
| 06/17/2026 21:50 | 200 | 80.44 |
| 06/17/2026 21:50 | 10 | 80.44 |
| 06/17/2026 21:50 | 55 | 80.44 |
| 06/17/2026 21:50 | 45 | 80.44 |
| 06/17/2026 21:50 | 30 | 80.44 |
| 06/17/2026 21:50 | 1 | 80.44 |
| 06/17/2026 21:50 | 19 | 80.43 |
| 06/17/2026 21:50 | 61 | 80.43 |
| 06/17/2026 21:50 | 5 | 80.32 |
| 06/17/2026 21:50 | 1 | 80.35 |
| 06/17/2026 21:49 | 1 | 80.33 |
| 06/17/2026 21:49 | 13 | 80.41 |
| 06/17/2026 21:49 | 1 | 80.41 |
| 06/17/2026 21:49 | 1 | 80.42 |
| 06/17/2026 21:49 | 2 | 80.43 |
| 06/17/2026 21:49 | 6 | 80.43 |
| 06/17/2026 21:49 | 14 | 80.43 |
| 06/17/2026 21:49 | 7 | 80.43 |
| 06/17/2026 21:49 | 4 | 80.44 |
| 06/17/2026 21:49 | 5 | 80.44 |
| 06/17/2026 21:49 | 7 | 80.44 |
| 06/17/2026 21:49 | 3 | 80.44 |
| 06/17/2026 21:49 | 43 | 80.48 |
| 06/17/2026 21:49 | 2 | 80.46 |
| 06/17/2026 21:49 | 2 | 80.46 |
| 06/17/2026 21:49 | 90 | 80.44 |
| 06/17/2026 21:49 | 5 | 80.45 |
| 06/17/2026 21:49 | 5 | 80.45 |
| 06/17/2026 21:49 | 10 | 80.45 |
| 06/17/2026 21:49 | 5 | 80.45 |
| 06/17/2026 21:49 | 3 | 80.48 |
| 06/17/2026 21:49 | 15 | 80.48 |
| 06/17/2026 21:49 | 8 | 80.48 |
| 06/17/2026 21:49 | 15 | 80.48 |
| 06/17/2026 21:49 | 1 | 80.48 |
| 06/17/2026 21:49 | 42 | 80.48 |
| 06/17/2026 21:49 | 58 | 80.48 |
| 06/17/2026 21:49 | 15 | 80.48 |
| 06/17/2026 21:49 | 1 | 80.48 |
| 06/17/2026 21:49 | 2 | 80.48 |
| 06/17/2026 21:49 | 24 | 80.48 |
| 06/17/2026 21:49 | 142 | 80.48 |
| 06/17/2026 21:49 | 2 | 80.48 |
| 06/17/2026 21:49 | 96 | 80.48 |
| 06/17/2026 21:49 | 17 | 80.48 |
| 06/17/2026 21:48 | 1 | 80.48 |
| 06/17/2026 21:48 | 5 | 80.48 |
| 06/17/2026 21:48 | 9 | 80.48 |
| 06/17/2026 21:48 | 6 | 80.48 |
| 06/17/2026 21:48 | 5 | 80.48 |
| 06/17/2026 21:48 | 100 | 80.48 |
| 06/17/2026 21:48 | 5 | 80.48 |
| 06/17/2026 21:48 | 12 | 80.48 |
| 06/17/2026 21:48 | 1 | 80.51 |
| 06/17/2026 21:48 | 1 | 80.51 |
| 06/17/2026 21:48 | 2 | 80.51 |
| 06/17/2026 21:48 | 1 | 80.505 |
| 06/17/2026 21:48 | 1 | 80.48 |
| 06/17/2026 21:48 | 5 | 80.48 |
| 06/17/2026 21:48 | 5 | 80.48 |
| 06/17/2026 21:48 | 1 | 80.52 |
| 06/17/2026 21:48 | 1 | 80.52 |
| 06/17/2026 21:48 | 1 | 80.515 |
| 06/17/2026 21:48 | 1 | 80.52 |
| 06/17/2026 21:48 | 1 | 80.52 |
| 06/17/2026 21:48 | 1 | 80.52 |
| 06/17/2026 21:48 | 1 | 80.52 |
| 06/17/2026 21:47 | 1 | 80.48 |
| 06/17/2026 21:47 | 10 | 80.48 |
| 06/17/2026 21:47 | 73 | 80.48 |
| 06/17/2026 21:47 | 1 | 80.46 |
| 06/17/2026 21:47 | 30 | 80.46 |
| 06/17/2026 21:47 | 8 | 80.46 |
| 06/17/2026 21:47 | 5 | 80.46 |
| 06/17/2026 21:47 | 85 | 80.46 |
| 06/17/2026 21:47 | 5 | 80.46 |
| 06/17/2026 21:47 | 100 | 80.46 |
| 06/17/2026 21:47 | 17 | 80.51 |
| 06/17/2026 21:47 | 1 | 80.51 |
| 06/17/2026 21:46 | 1 | 80.47 |
| 06/17/2026 21:46 | 1 | 80.47 |
| 06/17/2026 21:46 | 1 | 80.47 |
| 06/17/2026 21:46 | 12 | 80.47 |
| 06/17/2026 21:46 | 8 | 80.46 |
| 06/17/2026 21:46 | 1 | 80.46 |
| 06/17/2026 21:46 | 22 | 80.46 |
| 06/17/2026 21:46 | 1 | 80.41 |
| 06/17/2026 21:46 | 100 | 80.41 |
| 06/17/2026 21:46 | 1 | 80.41 |
| 06/17/2026 21:46 | 100 | 80.41 |
| 06/17/2026 21:46 | 4 | 80.41 |
| 06/17/2026 21:46 | 96 | 80.41 |
| 06/17/2026 21:46 | 4 | 80.41 |
| 06/17/2026 21:46 | 85 | 80.39 |
| 06/17/2026 21:46 | 1 | 80.39 |
| 06/17/2026 21:46 | 22 | 80.39 |
| 06/17/2026 21:46 | 8 | 80.365 |
| 06/17/2026 21:46 | 2 | 80.35 |
| 06/17/2026 21:46 | 10 | 80.35 |
| 06/17/2026 21:46 | 96 | 80.30 |
| 06/17/2026 21:46 | 4 | 80.30 |
| 06/17/2026 21:46 | 24 | 80.31 |
| 06/17/2026 21:46 | 7 | 80.31 |
| 06/17/2026 21:46 | 4 | 80.31 |
| 06/17/2026 21:45 | 1 | 80.34 |
| 06/17/2026 21:45 | 43 | 80.35 |
| 06/17/2026 21:45 | 50 | 80.35 |
| 06/17/2026 21:45 | 7 | 80.35 |
| 06/17/2026 21:45 | 100 | 80.34 |
| 06/17/2026 21:45 | 22 | 80.35 |
| 06/17/2026 21:45 | 5 | 80.37 |
| 06/17/2026 21:45 | 4 | 80.37 |
| 06/17/2026 21:45 | 100 | 80.37 |
| 06/17/2026 21:45 | 2 | 80.40 |
| 06/17/2026 21:45 | 2 | 80.39 |
| 06/17/2026 21:45 | 39 | 80.40 |
| 06/17/2026 21:45 | 60 | 80.40 |
| 06/17/2026 21:45 | 1 | 80.40 |
| 06/17/2026 21:45 | 10 | 80.39 |
| 06/17/2026 21:45 | 21 | 80.39 |
| 06/17/2026 21:45 | 75 | 80.37 |
| 06/17/2026 21:45 | 2 | 80.37 |
| 06/17/2026 21:45 | 2 | 80.36 |
| 06/17/2026 21:45 | 2 | 80.36 |
| 06/17/2026 21:45 | 63 | 80.34 |
| 06/17/2026 21:45 | 2 | 80.31 |
| 06/17/2026 21:45 | 2 | 80.32 |
| 06/17/2026 21:45 | 1 | 80.32 |
| 06/17/2026 21:45 | 90 | 80.34 |
| 06/17/2026 21:45 | 1 | 80.33 |
| 06/17/2026 21:45 | 1 | 80.31 |
| 06/17/2026 21:45 | 91 | 80.32 |
| 06/17/2026 21:45 | 94 | 80.32 |
| 06/17/2026 21:45 | 5 | 80.32 |
| 06/17/2026 21:45 | 1 | 80.32 |
| 06/17/2026 21:45 | 7 | 80.31 |
| 06/17/2026 21:45 | 68 | 80.32 |
| 06/17/2026 21:45 | 5 | 80.32 |
| 06/17/2026 21:45 | 8 | 80.32 |
| 06/17/2026 21:45 | 8 | 80.35 |
| 06/17/2026 21:45 | 4 | 80.32 |
| 06/17/2026 21:45 | 4 | 80.32 |
| 06/17/2026 21:45 | 18 | 80.32 |
| 06/17/2026 21:45 | 4 | 80.32 |
| 06/17/2026 21:45 | 1 | 80.33 |
| 06/17/2026 21:45 | 4 | 80.33 |
| 06/17/2026 21:45 | 100 | 80.33 |
| 06/17/2026 21:45 | 4 | 80.33 |
| 06/17/2026 21:45 | 4 | 80.33 |
| 06/17/2026 21:45 | 2 | 80.32 |
| 06/17/2026 21:45 | 2 | 80.34 |
| 06/17/2026 21:45 | 3 | 80.34 |
| 06/17/2026 21:45 | 2 | 80.34 |
| 06/17/2026 21:44 | 1 | 80.39 |
| 06/17/2026 21:44 | 1 | 80.36 |
| 06/17/2026 21:44 | 2 | 80.36 |
| 06/17/2026 21:44 | 2 | 80.37 |
| 06/17/2026 21:44 | 10 | 80.37 |
| 06/17/2026 21:44 | 1 | 80.36 |
| 06/17/2026 21:44 | 1 | 80.37 |
| 06/17/2026 21:44 | 1 | 80.36 |
| 06/17/2026 21:44 | 7 | 80.37 |
| 06/17/2026 21:44 | 2 | 80.37 |
| 06/17/2026 21:44 | 1 | 80.36 |
| 06/17/2026 21:44 | 3 | 80.36 |
| 06/17/2026 21:44 | 10 | 80.38 |
| 06/17/2026 21:44 | 8 | 80.38 |
| 06/17/2026 21:44 | 6 | 80.38 |
| 06/17/2026 21:44 | 14 | 80.37 |
| 06/17/2026 21:44 | 6 | 80.35 |
| 06/17/2026 21:44 | 38 | 80.38 |
| 06/17/2026 21:44 | 42 | 80.38 |
| 06/17/2026 21:44 | 2 | 80.38 |
| 06/17/2026 21:44 | 46 | 80.38 |
| 06/17/2026 21:44 | 53 | 80.38 |
| 06/17/2026 21:44 | 1 | 80.38 |
| 06/17/2026 21:44 | 7 | 80.38 |
| 06/17/2026 21:44 | 2 | 80.38 |
| 06/17/2026 21:44 | 100 | 80.37 |
| 06/17/2026 21:44 | 1 | 80.37 |
| 06/17/2026 21:44 | 100 | 80.36 |
| 06/17/2026 21:44 | 2 | 80.33 |
| 06/17/2026 21:44 | 1 | 80.33 |
| 06/17/2026 21:43 | 32 | 80.32 |
| 06/17/2026 21:43 | 4 | 80.32 |
| 06/17/2026 21:43 | 13 | 80.32 |
| 06/17/2026 21:43 | 1 | 80.32 |
| 06/17/2026 21:43 | 8 | 80.32 |
| 06/17/2026 21:43 | 39 | 80.30 |
| 06/17/2026 21:43 | 10 | 80.30 |
| 06/17/2026 21:43 | 90 | 80.30 |
| 06/17/2026 21:43 | 3 | 80.30 |
| 06/17/2026 21:43 | 5 | 80.30 |
| 06/17/2026 21:43 | 4 | 80.30 |
| 06/17/2026 21:42 | 4 | 80.27 |
| 06/17/2026 21:42 | 14 | 80.30 |
| 06/17/2026 21:42 | 14 | 80.30 |
| 06/17/2026 21:42 | 36 | 80.29 |
| 06/17/2026 21:42 | 100 | 80.29 |
| 06/17/2026 21:42 | 100 | 80.29 |
| 06/17/2026 21:42 | 200 | 80.29 |
| 06/17/2026 21:42 | 38 | 80.29 |
| 06/17/2026 21:42 | 3 | 80.20 |
| 06/17/2026 21:42 | 21 | 80.21 |
| 06/17/2026 21:42 | 8 | 80.23 |
| 06/17/2026 21:42 | 74 | 80.26 |
| 06/17/2026 21:42 | 28 | 80.23 |
| 06/17/2026 21:42 | 9 | 80.25 |
| 06/17/2026 21:42 | 1 | 80.25 |
| 06/17/2026 21:42 | 20 | 80.25 |
| 06/17/2026 21:42 | 4 | 80.25 |
| 06/17/2026 21:42 | 4 | 80.25 |
| 06/17/2026 21:42 | 1 | 80.25 |
| 06/17/2026 21:42 | 80 | 80.25 |
| 06/17/2026 21:42 | 7 | 80.25 |
| 06/17/2026 21:42 | 32 | 80.25 |
| 06/17/2026 21:42 | 39 | 80.26 |
| 06/17/2026 21:42 | 18 | 80.27 |
| 06/17/2026 21:42 | 16 | 80.27 |
| 06/17/2026 21:42 | 4 | 80.27 |
| 06/17/2026 21:42 | 62 | 80.26 |
| 06/17/2026 21:42 | 18 | 80.27 |
| 06/17/2026 21:42 | 82 | 80.27 |
| 06/17/2026 21:42 | 155 | 80.26 |
| 06/17/2026 21:42 | 5 | 80.26 |
| 06/17/2026 21:42 | 60 | 80.26 |
| 06/17/2026 21:42 | 35 | 80.26 |
| 06/17/2026 21:42 | 62 | 80.26 |
| 06/17/2026 21:42 | 3 | 80.26 |
| 06/17/2026 21:42 | 27 | 80.27 |
| 06/17/2026 21:42 | 30 | 80.27 |
| 06/17/2026 21:42 | 14 | 80.27 |
| 06/17/2026 21:42 | 57 | 80.29 |
| 06/17/2026 21:42 | 5 | 80.29 |
| 06/17/2026 21:42 | 6 | 80.29 |
| 06/17/2026 21:42 | 2 | 80.29 |
| 06/17/2026 21:42 | 3 | 80.29 |
| 06/17/2026 21:42 | 1 | 80.29 |
| 06/17/2026 21:42 | 1 | 80.29 |
| 06/17/2026 21:42 | 2 | 80.29 |
| 06/17/2026 21:42 | 2 | 80.29 |
| 06/17/2026 21:42 | 28 | 80.29 |
| 06/17/2026 21:42 | 18 | 80.31 |
| 06/17/2026 21:42 | 6 | 80.33 |
| 06/17/2026 21:42 | 6 | 80.32 |
| 06/17/2026 21:42 | 1 | 80.28 |
| 06/17/2026 21:41 | 1 | 80.30 |
| 06/17/2026 21:41 | 2 | 80.30 |
| 06/17/2026 21:41 | 30 | 80.28 |
| 06/17/2026 21:41 | 11 | 80.28 |
| 06/17/2026 21:41 | 89 | 80.28 |
| 06/17/2026 21:41 | 1 | 80.28 |
| 06/17/2026 21:41 | 4 | 80.27 |
| 06/17/2026 21:41 | 6 | 80.27 |
| 06/17/2026 21:41 | 300 | 80.27 |
| 06/17/2026 21:41 | 1 | 80.26 |
| 06/17/2026 21:41 | 1 | 80.25 |
| 06/17/2026 21:41 | 2 | 80.25 |
| 06/17/2026 21:41 | 1 | 80.25 |
| 06/17/2026 21:41 | 1 | 80.25 |
| 06/17/2026 21:41 | 1 | 80.25 |
| 06/17/2026 21:41 | 4 | 80.25 |
| 06/17/2026 21:41 | 2 | 80.225 |
| 06/17/2026 21:41 | 6 | 80.225 |
| 06/17/2026 21:41 | 2 | 80.225 |
| 06/17/2026 21:41 | 52 | 80.19 |
| 06/17/2026 21:41 | 1 | 80.19 |
| 06/17/2026 21:41 | 4 | 80.19 |
| 06/17/2026 21:41 | 1 | 80.19 |
| 06/17/2026 21:41 | 1 | 80.19 |
| 06/17/2026 21:41 | 4 | 80.24 |
| 06/17/2026 21:41 | 94 | 80.20 |
| 06/17/2026 21:41 | 2 | 80.18 |
| 06/17/2026 21:40 | 5 | 80.24 |
| 06/17/2026 21:40 | 63 | 80.24 |
| 06/17/2026 21:40 | 137 | 80.24 |
| 06/17/2026 21:40 | 3 | 80.13 |
| 06/17/2026 21:40 | 1 | 80.13 |
| 06/17/2026 21:40 | 9 | 80.13 |
| 06/17/2026 21:40 | 3 | 80.13 |
| 06/17/2026 21:40 | 13 | 80.13 |
| 06/17/2026 21:40 | 10 | 80.13 |
| 06/17/2026 21:40 | 3 | 80.14 |
| 06/17/2026 21:40 | 2 | 80.14 |
| 06/17/2026 21:39 | 2 | 80.14 |
| 06/17/2026 21:39 | 3 | 80.14 |
| 06/17/2026 21:39 | 1 | 80.15 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 2 | 80.15 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 2 | 80.14 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 7 | 80.14 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 46 | 80.15 |
| 06/17/2026 21:39 | 6 | 80.18 |
| 06/17/2026 21:39 | 1 | 80.175 |
| 06/17/2026 21:39 | 1 | 80.175 |
| 06/17/2026 21:39 | 1 | 80.18 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 2 | 80.14 |
| 06/17/2026 21:39 | 1 | 80.14 |
| 06/17/2026 21:39 | 4 | 80.15 |
| 06/17/2026 21:39 | 2 | 80.16 |
| 06/17/2026 21:39 | 11 | 80.27 |
| 06/17/2026 21:39 | 100 | 80.27 |
| 06/17/2026 21:39 | 24 | 80.25 |
| 06/17/2026 21:38 | 1 | 80.18 |
| 06/17/2026 21:38 | 3 | 80.16 |
| 06/17/2026 21:38 | 2 | 80.16 |
| 06/17/2026 21:38 | 1 | 80.155 |
| 06/17/2026 21:38 | 1 | 80.16 |
| 06/17/2026 21:38 | 3 | 80.16 |
| 06/17/2026 21:38 | 2 | 80.16 |
| 06/17/2026 21:38 | 4 | 80.16 |
| 06/17/2026 21:38 | 2 | 80.16 |
| 06/17/2026 21:38 | 1 | 80.16 |
| 06/17/2026 21:38 | 9 | 80.27 |
| 06/17/2026 21:38 | 2 | 80.27 |
| 06/17/2026 21:38 | 17 | 80.27 |
| 06/17/2026 21:38 | 2 | 80.27 |
| 06/17/2026 21:38 | 2 | 80.27 |
| 06/17/2026 21:38 | 1 | 80.29 |
| 06/17/2026 21:38 | 8 | 80.28 |
| 06/17/2026 21:38 | 3 | 80.25 |
| 06/17/2026 21:38 | 3 | 80.25 |
| 06/17/2026 21:38 | 3 | 80.25 |
| 06/17/2026 21:38 | 3 | 80.26 |
| 06/17/2026 21:38 | 2 | 80.25 |
| 06/17/2026 21:38 | 1 | 80.25 |
| 06/17/2026 21:38 | 3 | 80.26 |
| 06/17/2026 21:38 | 3 | 80.26 |
| 06/17/2026 21:38 | 1 | 80.26 |
| 06/17/2026 21:38 | 1 | 80.26 |
| 06/17/2026 21:38 | 1 | 80.25 |
| 06/17/2026 21:38 | 12 | 80.25 |
| 06/17/2026 21:38 | 12 | 80.30 |
| 06/17/2026 21:38 | 3 | 80.25 |
| 06/17/2026 21:38 | 1 | 80.26 |
| 06/17/2026 21:38 | 4 | 80.29 |
| 06/17/2026 21:38 | 2 | 80.32 |
| 06/17/2026 21:38 | 8 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 15 | 80.34 |
| 06/17/2026 21:38 | 4 | 80.34 |
| 06/17/2026 21:38 | 1 | 80.34 |
| 06/17/2026 21:38 | 2 | 80.34 |
| 06/17/2026 21:38 | 1 | 80.34 |
| 06/17/2026 21:38 | 2 | 80.34 |
| 06/17/2026 21:38 | 47 | 80.38 |
| 06/17/2026 21:38 | 1 | 80.31 |
| 06/17/2026 21:38 | 1 | 80.31 |
| 06/17/2026 21:38 | 3 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 4 | 80.32 |
| 06/17/2026 21:38 | 2 | 80.31 |
| 06/17/2026 21:38 | 2 | 80.31 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 3 | 80.32 |
| 06/17/2026 21:38 | 9 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:37 | 1 | 80.35 |
| 06/17/2026 21:37 | 1 | 80.35 |
| 06/17/2026 21:37 | 1 | 80.36 |
| 06/17/2026 21:37 | 100 | 80.40 |
| 06/17/2026 21:37 | 1 | 80.40 |
| 06/17/2026 21:37 | 2 | 80.46 |
| 06/17/2026 21:37 | 10 | 80.46 |
| 06/17/2026 21:37 | 26 | 80.45 |
| 06/17/2026 21:37 | 2 | 80.44 |
| 06/17/2026 21:37 | 76 | 80.40 |
| 06/17/2026 21:37 | 1 | 80.34 |
| 06/17/2026 21:37 | 2 | 80.34 |
| 06/17/2026 21:37 | 3 | 80.35 |
| 06/17/2026 21:37 | 2 | 80.38 |
| 06/17/2026 21:37 | 3 | 80.38 |
| 06/17/2026 21:37 | 18 | 80.39 |
| 06/17/2026 21:37 | 60 | 80.39 |
| 06/17/2026 21:37 | 2 | 80.39 |
| 06/17/2026 21:37 | 7 | 80.39 |
| 06/17/2026 21:37 | 8 | 80.39 |
| 06/17/2026 21:37 | 85 | 80.39 |
| 06/17/2026 21:37 | 15 | 80.39 |
| 06/17/2026 21:37 | 1 | 80.39 |
| 06/17/2026 21:37 | 2 | 80.39 |
| 06/17/2026 21:37 | 1 | 80.39 |
| 06/17/2026 21:37 | 1 | 80.39 |
| 06/17/2026 21:37 | 1 | 80.39 |
| 06/17/2026 21:37 | 7 | 80.39 |
| 06/17/2026 21:37 | 11 | 80.39 |
| 06/17/2026 21:37 | 2 | 80.39 |
| 06/17/2026 21:37 | 2 | 80.39 |
| 06/17/2026 21:37 | 5 | 80.39 |
| 06/17/2026 21:37 | 1 | 80.39 |
| 06/17/2026 21:37 | 3 | 80.39 |
| 06/17/2026 21:37 | 41 | 80.39 |
| 06/17/2026 21:37 | 7 | 80.39 |
| 06/17/2026 21:37 | 1 | 80.39 |
| 06/17/2026 21:37 | 92 | 80.39 |
| 06/17/2026 21:37 | 8 | 80.39 |
| 06/17/2026 21:37 | 2 | 80.40 |
| 06/17/2026 21:37 | 22 | 80.40 |
| 06/17/2026 21:37 | 75 | 80.44 |
| 06/17/2026 21:37 | 1 | 80.435 |
| 06/17/2026 21:37 | 1 | 80.435 |
| 06/17/2026 21:37 | 23 | 80.43 |
| 06/17/2026 21:37 | 23 | 80.43 |
| 06/17/2026 21:37 | 5 | 80.43 |
| 06/17/2026 21:37 | 10 | 80.43 |
| 06/17/2026 21:37 | 90 | 80.42 |
| 06/17/2026 21:37 | 90 | 80.42 |
| 06/17/2026 21:37 | 2 | 80.37 |
| 06/17/2026 21:37 | 1 | 80.37 |
| 06/17/2026 21:37 | 5 | 80.37 |
| 06/17/2026 21:37 | 2 | 80.37 |
| 06/17/2026 21:37 | 5 | 80.37 |
| 06/17/2026 21:37 | 5 | 80.385 |
| 06/17/2026 21:37 | 1 | 80.385 |
| 06/17/2026 21:37 | 5 | 80.385 |
| 06/17/2026 21:37 | 5 | 80.385 |
| 06/17/2026 21:37 | 1 | 80.38 |
| 06/17/2026 21:37 | 1 | 80.38 |
| 06/17/2026 21:37 | 1 | 80.38 |
| 06/17/2026 21:37 | 2 | 80.38 |
| 06/17/2026 21:37 | 2 | 80.38 |
| 06/17/2026 21:37 | 4 | 80.38 |
| 06/17/2026 21:37 | 6 | 80.38 |
| 06/17/2026 21:37 | 2 | 80.44 |
| 06/17/2026 21:36 | 2 | 80.41 |
| 06/17/2026 21:36 | 2 | 80.39 |
| 06/17/2026 21:36 | 1 | 80.36 |
| 06/17/2026 21:36 | 2 | 80.34 |
| 06/17/2026 21:36 | 2 | 80.35 |
| 06/17/2026 21:36 | 90 | 80.36 |
| 06/17/2026 21:36 | 90 | 80.36 |
| 06/17/2026 21:36 | 8 | 80.36 |
| 06/17/2026 21:36 | 10 | 80.33 |
| 06/17/2026 21:36 | 27 | 80.355 |
| 06/17/2026 21:36 | 2 | 80.34 |
| 06/17/2026 21:36 | 1 | 80.35 |
| 06/17/2026 21:36 | 4 | 80.34 |
| 06/17/2026 21:36 | 18 | 80.35 |
| 06/17/2026 21:36 | 3 | 80.35 |
| 06/17/2026 21:36 | 15 | 80.35 |
| 06/17/2026 21:36 | 11 | 80.35 |
| 06/17/2026 21:36 | 5 | 80.35 |
| 06/17/2026 21:36 | 11 | 80.35 |
| 06/17/2026 21:36 | 3 | 80.35 |
| 06/17/2026 21:36 | 1 | 80.35 |
| 06/17/2026 21:36 | 2 | 80.35 |
| 06/17/2026 21:36 | 1 | 80.35 |
| 06/17/2026 21:36 | 1 | 80.35 |
| 06/17/2026 21:36 | 2 | 80.37 |
| 06/17/2026 21:36 | 4 | 80.37 |
| 06/17/2026 21:36 | 1 | 80.37 |
| 06/17/2026 21:36 | 2 | 80.37 |
| 06/17/2026 21:36 | 1 | 80.37 |
| 06/17/2026 21:35 | 4 | 80.405 |
| 06/17/2026 21:35 | 1 | 80.46 |
| 06/17/2026 21:35 | 1 | 80.46 |
| 06/17/2026 21:35 | 2 | 80.45 |
| 06/17/2026 21:35 | 13 | 80.44 |
| 06/17/2026 21:35 | 16 | 80.41 |
| 06/17/2026 21:35 | 2 | 80.41 |
| 06/17/2026 21:35 | 1 | 80.38 |
| 06/17/2026 21:35 | 1 | 80.37 |
| 06/17/2026 21:35 | 1 | 80.36 |
| 06/17/2026 21:35 | 3 | 80.36 |
| 06/17/2026 21:35 | 1 | 80.325 |
| 06/17/2026 21:34 | 35 | 80.32 |
| 06/17/2026 21:34 | 1 | 80.32 |
| 06/17/2026 21:34 | 1 | 80.32 |
| 06/17/2026 21:34 | 90 | 80.32 |
| 06/17/2026 21:34 | 3 | 80.28 |
| 06/17/2026 21:34 | 4 | 80.275 |
| 06/17/2026 21:34 | 4 | 80.27 |
| 06/17/2026 21:34 | 74 | 80.28 |
| 06/17/2026 21:34 | 3 | 80.28 |
| 06/17/2026 21:34 | 7 | 80.27 |
| 06/17/2026 21:34 | 1 | 80.28 |
| 06/17/2026 21:34 | 2 | 80.32 |
| 06/17/2026 21:34 | 1 | 80.33 |
| 06/17/2026 21:34 | 1 | 80.33 |
| 06/17/2026 21:34 | 1 | 80.32 |
| 06/17/2026 21:34 | 2 | 80.33 |
| 06/17/2026 21:34 | 1 | 80.35 |
| 06/17/2026 21:34 | 1 | 80.35 |
| 06/17/2026 21:34 | 1 | 80.35 |
| 06/17/2026 21:34 | 1 | 80.35 |
| 06/17/2026 21:34 | 4 | 80.35 |
| 06/17/2026 21:34 | 2 | 80.35 |
| 06/17/2026 21:34 | 90 | 80.37 |
| 06/17/2026 21:34 | 3 | 80.34 |
| 06/17/2026 21:34 | 3 | 80.34 |
| 06/17/2026 21:34 | 6 | 80.35 |
| 06/17/2026 21:34 | 2 | 80.36 |
| 06/17/2026 21:33 | 1 | 80.35 |
| 06/17/2026 21:33 | 2 | 80.35 |
| 06/17/2026 21:33 | 1 | 80.35 |
| 06/17/2026 21:33 | 2 | 80.35 |
| 06/17/2026 21:33 | 9 | 80.35 |
| 06/17/2026 21:33 | 1 | 80.36 |
| 06/17/2026 21:33 | 1 | 80.44 |
| 06/17/2026 21:33 | 4 | 80.44 |
| 06/17/2026 21:33 | 2 | 80.44 |
| 06/17/2026 21:33 | 2 | 80.44 |
| 06/17/2026 21:33 | 3 | 80.39 |
| 06/17/2026 21:33 | 1 | 80.39 |
| 06/17/2026 21:32 | 31 | 80.31 |
| 06/17/2026 21:32 | 1 | 80.30 |
| 06/17/2026 21:32 | 1 | 80.35 |
| 06/17/2026 21:32 | 1 | 80.35 |
| 06/17/2026 21:32 | 2 | 80.35 |
| 06/17/2026 21:32 | 1 | 80.35 |
| 06/17/2026 21:32 | 1 | 80.41 |
| 06/17/2026 21:32 | 20 | 80.40 |
| 06/17/2026 21:32 | 18 | 80.38 |
| 06/17/2026 21:32 | 71 | 80.38 |
| 06/17/2026 21:32 | 2 | 80.39 |
| 06/17/2026 21:32 | 12 | 80.39 |
| 06/17/2026 21:32 | 18 | 80.39 |
| 06/17/2026 21:32 | 27 | 80.39 |
| 06/17/2026 21:32 | 3 | 80.39 |
| 06/17/2026 21:32 | 200 | 80.39 |
| 06/17/2026 21:32 | 2 | 80.38 |
| 06/17/2026 21:32 | 6 | 80.38 |
| 06/17/2026 21:32 | 4 | 80.315 |
| 06/17/2026 21:32 | 35 | 80.35 |
| 06/17/2026 21:32 | 3 | 80.35 |
| 06/17/2026 21:32 | 300 | 80.34 |
| 06/17/2026 21:32 | 20 | 80.28 |
| 06/17/2026 21:32 | 1 | 80.30 |
| 06/17/2026 21:32 | 1 | 80.31 |
| 06/17/2026 21:32 | 1 | 80.33 |
| 06/17/2026 21:32 | 45 | 80.33 |
| 06/17/2026 21:32 | 55 | 80.33 |
| 06/17/2026 21:32 | 45 | 80.33 |
| 06/17/2026 21:32 | 25 | 80.33 |
| 06/17/2026 21:31 | 60 | 80.34 |
| 06/17/2026 21:31 | 40 | 80.37 |
| 06/17/2026 21:31 | 4 | 80.37 |
| 06/17/2026 21:31 | 86 | 80.37 |
| 06/17/2026 21:31 | 19 | 80.355 |
| 06/17/2026 21:31 | 1 | 80.34 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.36 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 1 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 2 | 80.36 |
| 06/17/2026 21:31 | 3 | 80.40 |
| 06/17/2026 21:31 | 11 | 80.40 |
| 06/17/2026 21:31 | 5 | 80.40 |
| 06/17/2026 21:31 | 10 | 80.40 |
| 06/17/2026 21:31 | 5 | 80.40 |
| 06/17/2026 21:31 | 2 | 80.41 |
| 06/17/2026 21:31 | 28 | 80.41 |
| 06/17/2026 21:31 | 51 | 80.41 |
| 06/17/2026 21:31 | 28 | 80.41 |
| 06/17/2026 21:31 | 4 | 80.41 |
| 06/17/2026 21:31 | 4 | 80.41 |
| 06/17/2026 21:31 | 14 | 80.41 |
| 06/17/2026 21:31 | 83 | 80.41 |
| 06/17/2026 21:31 | 9 | 80.41 |
| 06/17/2026 21:31 | 4 | 80.40 |
| 06/17/2026 21:31 | 2 | 80.41 |
| 06/17/2026 21:31 | 45 | 80.45 |
| 06/17/2026 21:31 | 85 | 80.45 |
| 06/17/2026 21:31 | 30 | 80.45 |
| 06/17/2026 21:31 | 25 | 80.45 |
| 06/17/2026 21:31 | 100 | 80.45 |
| 06/17/2026 21:31 | 16 | 80.45 |
| 06/17/2026 21:31 | 4 | 80.39 |
| 06/17/2026 21:31 | 1 | 80.34 |
| 06/17/2026 21:31 | 2 | 80.35 |
| 06/17/2026 21:31 | 11 | 80.365 |
| 06/17/2026 21:31 | 30 | 80.37 |
| 06/17/2026 21:31 | 3 | 80.37 |
| 06/17/2026 21:31 | 6 | 80.37 |
| 06/17/2026 21:31 | 1 | 80.38 |
| 06/17/2026 21:31 | 6 | 80.38 |
| 06/17/2026 21:31 | 1 | 80.38 |
| 06/17/2026 21:31 | 4 | 80.45 |
| 06/17/2026 21:31 | 100 | 80.44 |
| 06/17/2026 21:30 | 21 | 80.35 |
| 06/17/2026 21:30 | 6 | 80.41 |
| 06/17/2026 21:30 | 15 | 80.44 |
| 06/17/2026 21:30 | 45 | 80.46 |
| 06/17/2026 21:30 | 89 | 80.46 |
| 06/17/2026 21:30 | 1 | 80.46 |
| 06/17/2026 21:30 | 1 | 80.45 |
| 06/17/2026 21:30 | 92 | 80.46 |
| 06/17/2026 21:30 | 1 | 80.49 |
| 06/17/2026 21:30 | 2 | 80.49 |
| 06/17/2026 21:30 | 1 | 80.49 |
| 06/17/2026 21:30 | 55 | 80.50 |
| 06/17/2026 21:30 | 10 | 80.50 |
| 06/17/2026 21:30 | 1 | 80.50 |
| 06/17/2026 21:30 | 100 | 80.53 |
| 06/17/2026 21:30 | 100 | 80.53 |
| 06/17/2026 21:30 | 25 | 80.54 |
| 06/17/2026 21:30 | 100 | 80.545 |
| 06/17/2026 21:30 | 100 | 80.51 |
| 06/17/2026 21:30 | 5 | 80.52 |
| 06/17/2026 21:30 | 1 | 80.53 |
| 06/17/2026 21:30 | 27 | 80.53 |
| 06/17/2026 21:30 | 43 | 80.53 |
| 06/17/2026 21:30 | 5 | 80.54 |
| 06/17/2026 21:30 | 5 | 80.55 |
| 06/17/2026 21:30 | 1 | 80.55 |
| 06/17/2026 21:30 | 2 | 80.55 |
| 06/17/2026 21:30 | 1 | 80.55 |
| 06/17/2026 21:30 | 5 | 80.55 |
| 06/17/2026 21:30 | 5 | 80.55 |
| 06/17/2026 21:30 | 2 | 80.56 |
| 06/17/2026 21:29 | 4 | 80.57 |
| 06/17/2026 21:29 | 4 | 80.57 |
| 06/17/2026 21:29 | 1 | 80.58 |
| 06/17/2026 21:29 | 3 | 80.54 |
| 06/17/2026 21:29 | 2 | 80.55 |
| 06/17/2026 21:29 | 3 | 80.55 |
| 06/17/2026 21:29 | 3 | 80.56 |
| 06/17/2026 21:29 | 1 | 80.54 |
| 06/17/2026 21:29 | 3 | 80.56 |
| 06/17/2026 21:29 | 1 | 80.57 |
| 06/17/2026 21:29 | 1 | 80.56 |
| 06/17/2026 21:29 | 6 | 80.65 |
| 06/17/2026 21:29 | 8 | 80.53 |
| 06/17/2026 21:29 | 2 | 80.53 |
| 06/17/2026 21:29 | 9 | 80.54 |
| 06/17/2026 21:29 | 14 | 80.55 |
| 06/17/2026 21:29 | 8 | 80.575 |
| 06/17/2026 21:29 | 4 | 80.565 |
| 06/17/2026 21:28 | 1 | 80.515 |
| 06/17/2026 21:28 | 8 | 80.52 |
| 06/17/2026 21:28 | 14 | 80.53 |
| 06/17/2026 21:28 | 20 | 80.53 |
| 06/17/2026 21:28 | 1 | 80.59 |
| 06/17/2026 21:28 | 1 | 80.60 |
| 06/17/2026 21:28 | 2 | 80.61 |
| 06/17/2026 21:28 | 88 | 80.61 |
| 06/17/2026 21:28 | 12 | 80.61 |
| 06/17/2026 21:28 | 88 | 80.61 |
| 06/17/2026 21:28 | 1 | 80.61 |
| 06/17/2026 21:28 | 4 | 80.61 |
| 06/17/2026 21:28 | 1 | 80.61 |
| 06/17/2026 21:28 | 1 | 80.61 |
| 06/17/2026 21:28 | 1 | 80.61 |
| 06/17/2026 21:28 | 2 | 80.61 |
| 06/17/2026 21:28 | 2 | 80.61 |
| 06/17/2026 21:28 | 100 | 80.63 |
| 06/17/2026 21:28 | 300 | 80.61 |
| 06/17/2026 21:28 | 5 | 80.61 |
| 06/17/2026 21:28 | 1 | 80.61 |
| 06/17/2026 21:28 | 100 | 80.61 |
| 06/17/2026 21:28 | 1 | 80.62 |
| 06/17/2026 21:28 | 90 | 80.65 |
| 06/17/2026 21:28 | 110 | 80.65 |
| 06/17/2026 21:28 | 100 | 80.65 |
| 06/17/2026 21:28 | 1 | 80.65 |
| 06/17/2026 21:28 | 1 | 80.65 |
| 06/17/2026 21:28 | 8 | 80.65 |
| 06/17/2026 21:28 | 5 | 80.65 |
| 06/17/2026 21:28 | 7 | 80.66 |
| 06/17/2026 21:28 | 1 | 80.66 |
| 06/17/2026 21:28 | 1 | 80.66 |
| 06/17/2026 21:28 | 2 | 80.66 |
| 06/17/2026 21:28 | 1 | 80.66 |
| 06/17/2026 21:27 | 22 | 80.67 |
| 06/17/2026 21:27 | 16 | 80.67 |
| 06/17/2026 21:27 | 38 | 80.67 |
| 06/17/2026 21:27 | 16 | 80.67 |
| 06/17/2026 21:27 | 4 | 80.67 |
| 06/17/2026 21:27 | 1 | 80.67 |
| 06/17/2026 21:27 | 3 | 80.67 |
| 06/17/2026 21:27 | 1 | 80.67 |
| 06/17/2026 21:27 | 21 | 80.67 |
| 06/17/2026 21:27 | 1 | 80.67 |
| 06/17/2026 21:27 | 1 | 80.67 |
| 06/17/2026 21:27 | 2 | 80.68 |
| 06/17/2026 21:27 | 7 | 80.68 |
| 06/17/2026 21:27 | 1 | 80.68 |
| 06/17/2026 21:27 | 13 | 80.73 |
| 06/17/2026 21:27 | 17 | 80.73 |
| 06/17/2026 21:27 | 13 | 80.72 |
| 06/17/2026 21:27 | 4 | 80.68 |
| 06/17/2026 21:27 | 3 | 80.68 |
| 06/17/2026 21:27 | 300 | 80.69 |
| 06/17/2026 21:27 | 30 | 80.71 |
| 06/17/2026 21:27 | 5 | 80.71 |
| 06/17/2026 21:27 | 2 | 80.72 |
| 06/17/2026 21:27 | 2 | 80.72 |
| 06/17/2026 21:27 | 70 | 80.72 |
| 06/17/2026 21:27 | 3 | 80.72 |
| 06/17/2026 21:27 | 2 | 80.73 |
| 06/17/2026 21:27 | 1 | 80.73 |
| 06/17/2026 21:27 | 1 | 80.74 |
| 06/17/2026 21:26 | 33 | 80.73 |
| 06/17/2026 21:26 | 1 | 80.71 |
| 06/17/2026 21:26 | 87 | 80.705 |
| 06/17/2026 21:26 | 1 | 80.705 |
| 06/17/2026 21:25 | 8 | 80.67 |
| 06/17/2026 21:25 | 1 | 80.66 |
| 06/17/2026 21:25 | 4 | 80.65 |
| 06/17/2026 21:25 | 18 | 80.65 |
| 06/17/2026 21:25 | 20 | 80.65 |
| 06/17/2026 21:25 | 1 | 80.64 |
| 06/17/2026 21:25 | 2 | 80.585 |
| 06/17/2026 21:25 | 3 | 80.585 |
| 06/17/2026 21:25 | 10 | 80.61 |
| 06/17/2026 21:25 | 1 | 80.61 |
| 06/17/2026 21:25 | 5 | 80.61 |
| 06/17/2026 21:25 | 73 | 80.61 |
| 06/17/2026 21:25 | 3 | 80.535 |
| 06/17/2026 21:25 | 34 | 80.55 |
| 06/17/2026 21:25 | 1 | 80.55 |
| 06/17/2026 21:25 | 32 | 80.63 |
| 06/17/2026 21:25 | 22 | 80.63 |
| 06/17/2026 21:25 | 46 | 80.63 |
| 06/17/2026 21:25 | 100 | 80.61 |
| 06/17/2026 21:25 | 100 | 80.60 |
| 06/17/2026 21:25 | 6 | 80.49 |
| 06/17/2026 21:25 | 1 | 80.49 |
| 06/17/2026 21:25 | 1 | 80.49 |
| 06/17/2026 21:25 | 1 | 80.49 |
| 06/17/2026 21:24 | 1 | 80.50 |
| 06/17/2026 21:24 | 1 | 80.52 |
| 06/17/2026 21:24 | 1 | 80.58 |
| 06/17/2026 21:24 | 25 | 80.64 |
| 06/17/2026 21:24 | 20 | 80.65 |
| 06/17/2026 21:24 | 54 | 80.65 |
| 06/17/2026 21:24 | 3 | 80.65 |
| 06/17/2026 21:24 | 1 | 80.65 |
| 06/17/2026 21:24 | 100 | 80.64 |
| 06/17/2026 21:24 | 25 | 80.64 |
| 06/17/2026 21:24 | 100 | 80.64 |
| 06/17/2026 21:24 | 50 | 80.64 |
| 06/17/2026 21:24 | 12 | 80.63 |
| 06/17/2026 21:24 | 3 | 80.63 |
| 06/17/2026 21:24 | 9 | 80.63 |
| 06/17/2026 21:24 | 13 | 80.63 |
| 06/17/2026 21:24 | 30 | 80.62 |
| 06/17/2026 21:24 | 100 | 80.60 |
| 06/17/2026 21:24 | 16 | 80.50 |
| 06/17/2026 21:24 | 40 | 80.50 |
| 06/17/2026 21:24 | 75 | 80.64 |
| 06/17/2026 21:24 | 25 | 80.64 |
| 06/17/2026 21:24 | 100 | 80.64 |
| 06/17/2026 21:24 | 1 | 80.61 |
| 06/17/2026 21:24 | 5 | 80.63 |
| 06/17/2026 21:24 | 62 | 80.65 |
| 06/17/2026 21:24 | 2 | 80.65 |
| 06/17/2026 21:24 | 36 | 80.65 |
| 06/17/2026 21:24 | 1 | 80.66 |
| 06/17/2026 21:24 | 8 | 80.69 |
| 06/17/2026 21:24 | 1 | 80.68 |
| 06/17/2026 21:24 | 9 | 80.69 |
| 06/17/2026 21:24 | 8 | 80.73 |
| 06/17/2026 21:24 | 12 | 80.73 |
| 06/17/2026 21:24 | 53 | 80.73 |
| 06/17/2026 21:24 | 20 | 80.74 |
| 06/17/2026 21:24 | 3 | 80.74 |
| 06/17/2026 21:24 | 1 | 80.74 |
| 06/17/2026 21:24 | 1 | 80.74 |
| 06/17/2026 21:23 | 1 | 80.77 |
| 06/17/2026 21:23 | 1 | 80.77 |
| 06/17/2026 21:23 | 99 | 80.77 |
| 06/17/2026 21:23 | 1 | 80.77 |
| 06/17/2026 21:23 | 2 | 80.79 |
| 06/17/2026 21:23 | 1 | 80.79 |
| 06/17/2026 21:23 | 1 | 80.79 |
| 06/17/2026 21:23 | 1 | 80.79 |
| 06/17/2026 21:23 | 100 | 80.79 |
| 06/17/2026 21:23 | 2 | 80.80 |
| 06/17/2026 21:23 | 100 | 80.84 |
| 06/17/2026 21:23 | 9 | 80.81 |
| 06/17/2026 21:23 | 3 | 80.77 |
| 06/17/2026 21:23 | 2 | 80.77 |
| 06/17/2026 21:23 | 17 | 80.79 |
| 06/17/2026 21:23 | 13 | 80.78 |
| 06/17/2026 21:23 | 1 | 80.78 |
| 06/17/2026 21:23 | 1 | 80.78 |
| 06/17/2026 21:22 | 2 | 80.78 |
| 06/17/2026 21:22 | 21 | 80.78 |
| 06/17/2026 21:22 | 49 | 80.78 |
| 06/17/2026 21:22 | 1 | 80.79 |
| 06/17/2026 21:22 | 33 | 80.80 |
| 06/17/2026 21:22 | 32 | 80.80 |
| 06/17/2026 21:22 | 4 | 80.87 |
| 06/17/2026 21:22 | 5 | 80.85 |
| 06/17/2026 21:22 | 4 | 80.85 |
| 06/17/2026 21:22 | 6 | 80.85 |
| 06/17/2026 21:22 | 25 | 80.825 |
| 06/17/2026 21:22 | 2 | 80.81 |
| 06/17/2026 21:22 | 5 | 80.81 |
| 06/17/2026 21:22 | 3 | 80.81 |
| 06/17/2026 21:22 | 10 | 80.81 |
| 06/17/2026 21:22 | 9 | 80.81 |
| 06/17/2026 21:22 | 75 | 80.795 |
| 06/17/2026 21:22 | 9 | 80.795 |
| 06/17/2026 21:21 | 1 | 80.81 |
| 06/17/2026 21:21 | 3 | 80.74 |
| 06/17/2026 21:21 | 8 | 80.74 |
| 06/17/2026 21:21 | 3 | 80.74 |
| 06/17/2026 21:21 | 1 | 80.74 |
| 06/17/2026 21:21 | 1 | 80.74 |
| 06/17/2026 21:21 | 1 | 80.75 |
| 06/17/2026 21:21 | 2 | 80.75 |
| 06/17/2026 21:21 | 5 | 80.75 |
| 06/17/2026 21:21 | 8 | 80.75 |
| 06/17/2026 21:21 | 5 | 80.75 |
| 06/17/2026 21:21 | 1 | 80.75 |
| 06/17/2026 21:21 | 4 | 80.76 |
| 06/17/2026 21:21 | 2 | 80.76 |
| 06/17/2026 21:21 | 1 | 80.76 |
| 06/17/2026 21:21 | 1 | 80.76 |
| 06/17/2026 21:21 | 1 | 80.76 |
| 06/17/2026 21:21 | 1 | 80.76 |
| 06/17/2026 21:21 | 1 | 80.76 |
| 06/17/2026 21:21 | 1 | 80.76 |
| 06/17/2026 21:21 | 20 | 80.78 |
| 06/17/2026 21:21 | 11 | 80.78 |
| 06/17/2026 21:21 | 5 | 80.78 |
| 06/17/2026 21:21 | 2 | 80.79 |
| 06/17/2026 21:21 | 2 | 80.79 |
| 06/17/2026 21:21 | 6 | 80.80 |
| 06/17/2026 21:21 | 1 | 80.80 |
| 06/17/2026 21:20 | 3 | 80.82 |
| 06/17/2026 21:20 | 1 | 80.84 |
| 06/17/2026 21:20 | 100 | 80.93 |
| 06/17/2026 21:20 | 100 | 80.93 |
| 06/17/2026 21:20 | 9 | 80.88 |
| 06/17/2026 21:20 | 1 | 80.90 |
| 06/17/2026 21:20 | 1 | 80.90 |
| 06/17/2026 21:20 | 9 | 80.90 |
| 06/17/2026 21:20 | 180 | 80.95 |
| 06/17/2026 21:20 | 100 | 80.95 |
| 06/17/2026 21:20 | 19 | 80.91 |
| 06/17/2026 21:20 | 180 | 80.94 |
| 06/17/2026 21:20 | 19 | 80.92 |
| 06/17/2026 21:20 | 1 | 80.93 |
| 06/17/2026 21:19 | 10 | 80.96 |
| 06/17/2026 21:19 | 2 | 80.96 |
| 06/17/2026 21:19 | 20 | 80.96 |
| 06/17/2026 21:19 | 2 | 80.96 |
| 06/17/2026 21:19 | 10 | 80.96 |
| 06/17/2026 21:19 | 54 | 80.96 |
| 06/17/2026 21:19 | 3 | 80.96 |
| 06/17/2026 21:19 | 3 | 81.00 |
| 06/17/2026 21:19 | 1 | 81.00 |
| 06/17/2026 21:19 | 3 | 80.96 |
| 06/17/2026 21:19 | 3 | 80.96 |
| 06/17/2026 21:19 | 1 | 80.96 |
| 06/17/2026 21:19 | 3 | 80.97 |
| 06/17/2026 21:19 | 2 | 80.97 |
| 06/17/2026 21:19 | 15 | 80.97 |
| 06/17/2026 21:19 | 1 | 80.97 |
| 06/17/2026 21:19 | 100 | 81.035 |
| 06/17/2026 21:19 | 1 | 80.97 |
| 06/17/2026 21:19 | 1 | 80.97 |
| 06/17/2026 21:19 | 1 | 80.98 |
| 06/17/2026 21:19 | 5 | 80.98 |
| 06/17/2026 21:19 | 3 | 81.03 |
| 06/17/2026 21:19 | 1 | 80.94 |
| 06/17/2026 21:19 | 1 | 80.94 |
| 06/17/2026 21:19 | 1 | 80.995 |
| 06/17/2026 21:19 | 1 | 80.94 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 3 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 9 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 23 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 2 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.995 |
| 06/17/2026 21:18 | 1 | 80.99 |
| 06/17/2026 21:18 | 9 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.10 |
| 06/17/2026 21:17 | 9 | 81.12 |
| 06/17/2026 21:17 | 9 | 81.12 |
| 06/17/2026 21:17 | 2 | 81.12 |
| 06/17/2026 21:17 | 7 | 81.12 |
| 06/17/2026 21:17 | 9 | 81.12 |
| 06/17/2026 21:17 | 2 | 81.12 |
| 06/17/2026 21:17 | 2 | 81.12 |
| 06/17/2026 21:17 | 1 | 81.14 |
| 06/17/2026 21:17 | 3 | 81.14 |
| 06/17/2026 21:17 | 60 | 81.14 |
| 06/17/2026 21:17 | 67 | 81.16 |
| 06/17/2026 21:17 | 1 | 81.16 |
| 06/17/2026 21:17 | 8 | 81.16 |
| 06/17/2026 21:17 | 23 | 81.17 |
| 06/17/2026 21:17 | 9 | 81.17 |
| 06/17/2026 21:16 | 5 | 81.16 |
| 06/17/2026 21:16 | 2 | 81.21 |
| 06/17/2026 21:16 | 1 | 81.21 |
| 06/17/2026 21:16 | 46 | 81.22 |
| 06/17/2026 21:16 | 9 | 81.22 |
| 06/17/2026 21:16 | 9 | 81.22 |
| 06/17/2026 21:16 | 1 | 81.23 |
| 06/17/2026 21:16 | 1 | 81.23 |
| 06/17/2026 21:16 | 9 | 81.23 |
| 06/17/2026 21:16 | 5 | 81.23 |
| 06/17/2026 21:16 | 1 | 81.24 |
| 06/17/2026 21:16 | 1 | 81.24 |
| 06/17/2026 21:16 | 15 | 81.24 |
| 06/17/2026 21:16 | 1 | 81.24 |
| 06/17/2026 21:16 | 83 | 81.24 |
| 06/17/2026 21:16 | 10 | 81.24 |
| 06/17/2026 21:16 | 7 | 81.24 |
| 06/17/2026 21:16 | 3 | 81.24 |
| 06/17/2026 21:16 | 1 | 81.24 |
| 06/17/2026 21:15 | 14 | 81.24 |
| 06/17/2026 21:15 | 12 | 81.24 |
| 06/17/2026 21:15 | 2 | 81.25 |
| 06/17/2026 21:15 | 4 | 81.25 |
| 06/17/2026 21:15 | 20 | 81.25 |
| 06/17/2026 21:15 | 1 | 81.315 |
| 06/17/2026 21:13 | 13 | 81.24 |
| 06/17/2026 21:13 | 4 | 81.23 |
| 06/17/2026 21:13 | 5 | 81.22 |
| 06/17/2026 21:13 | 11 | 81.22 |
| 06/17/2026 21:13 | 1 | 81.21 |
| 06/17/2026 21:12 | 1 | 81.20 |
| 06/17/2026 21:12 | 1 | 81.20 |
| 06/17/2026 21:12 | 5 | 81.20 |
| 06/17/2026 21:12 | 99 | 81.19 |
| 06/17/2026 21:12 | 1 | 81.17 |
| 06/17/2026 21:12 | 24 | 81.14 |
| 06/17/2026 21:12 | 1 | 81.15 |
| 06/17/2026 21:12 | 300 | 81.15 |
| 06/17/2026 21:12 | 12 | 81.14 |
| 06/17/2026 21:12 | 3 | 81.14 |
| 06/17/2026 21:12 | 1 | 81.06 |
| 06/17/2026 21:12 | 61 | 81.065 |
| 06/17/2026 21:12 | 2 | 81.065 |
| 06/17/2026 21:12 | 1 | 81.065 |
| 06/17/2026 21:12 | 1 | 81.065 |
| 06/17/2026 21:12 | 1 | 81.065 |
| 06/17/2026 21:12 | 1 | 81.08 |
| 06/17/2026 21:12 | 67 | 81.14 |
| 06/17/2026 21:12 | 100 | 81.14 |
| 06/17/2026 21:12 | 100 | 81.14 |
| 06/17/2026 21:12 | 200 | 81.14 |
| 06/17/2026 21:12 | 3 | 81.14 |
| 06/17/2026 21:12 | 100 | 81.12 |
| 06/17/2026 21:12 | 1 | 81.07 |
| 06/17/2026 21:12 | 100 | 81.14 |
| 06/17/2026 21:11 | 180 | 81.15 |
| 06/17/2026 21:11 | 42 | 81.15 |
| 06/17/2026 21:11 | 20 | 81.13 |
| 06/17/2026 21:11 | 4 | 81.18 |
| 06/17/2026 21:11 | 14 | 81.18 |
| 06/17/2026 21:11 | 9 | 81.19 |
| 06/17/2026 21:11 | 9 | 81.19 |
| 06/17/2026 21:11 | 7 | 81.19 |
| 06/17/2026 21:11 | 8 | 81.19 |
| 06/17/2026 21:11 | 1 | 81.20 |
| 06/17/2026 21:11 | 25 | 81.23 |
| 06/17/2026 21:11 | 1 | 81.23 |
| 06/17/2026 21:11 | 2 | 81.25 |
| 06/17/2026 21:11 | 1 | 81.23 |
| 06/17/2026 21:11 | 1 | 81.23 |
| 06/17/2026 21:11 | 2 | 81.23 |
| 06/17/2026 21:11 | 1 | 81.23 |
| 06/17/2026 21:11 | 19 | 81.23 |
| 06/17/2026 21:11 | 5 | 81.23 |
| 06/17/2026 21:11 | 35 | 81.23 |
| 06/17/2026 21:11 | 74 | 81.23 |
| 06/17/2026 21:11 | 10 | 81.24 |
| 06/17/2026 21:11 | 56 | 81.24 |
| 06/17/2026 21:11 | 9 | 81.24 |
| 06/17/2026 21:11 | 1 | 81.24 |
| 06/17/2026 21:10 | 6 | 81.28 |
| 06/17/2026 21:10 | 2 | 81.28 |
| 06/17/2026 21:10 | 47 | 81.24 |
| 06/17/2026 21:10 | 20 | 81.24 |
| 06/17/2026 21:10 | 6 | 81.25 |
| 06/17/2026 21:10 | 3 | 81.25 |
| 06/17/2026 21:09 | 15 | 81.29 |
| 06/17/2026 21:09 | 90 | 81.29 |
| 06/17/2026 21:09 | 1 | 81.26 |
| 06/17/2026 21:09 | 12 | 81.29 |
| 06/17/2026 21:09 | 9 | 81.29 |
| 06/17/2026 21:09 | 180 | 81.33 |
| 06/17/2026 21:09 | 15 | 81.32 |
| 06/17/2026 21:09 | 60 | 81.32 |
| 06/17/2026 21:09 | 67 | 81.33 |
| 06/17/2026 21:09 | 33 | 81.33 |
| 06/17/2026 21:09 | 99 | 81.33 |
| 06/17/2026 21:09 | 1 | 81.33 |
| 06/17/2026 21:09 | 100 | 81.34 |
| 06/17/2026 21:09 | 200 | 81.34 |
| 06/17/2026 21:08 | 81 | 81.34 |
| 06/17/2026 21:08 | 99 | 81.34 |
| 06/17/2026 21:08 | 1 | 81.34 |
| 06/17/2026 21:07 | 1 | 81.34 |
| 06/17/2026 21:07 | 1 | 81.34 |
| 06/17/2026 21:07 | 3 | 81.34 |
| 06/17/2026 21:07 | 60 | 81.34 |
| 06/17/2026 21:07 | 30 | 81.34 |
| 06/17/2026 21:07 | 100 | 81.34 |
| 06/17/2026 21:07 | 1 | 81.35 |
| 06/17/2026 21:06 | 2 | 81.39 |
| 06/17/2026 21:06 | 1 | 81.38 |
| 06/17/2026 21:06 | 2 | 81.38 |
| 06/17/2026 21:06 | 7 | 81.34 |
| 06/17/2026 21:06 | 5 | 81.34 |
| 06/17/2026 21:06 | 14 | 81.34 |
| 06/17/2026 21:05 | 31 | 81.31 |
| 06/17/2026 21:05 | 25 | 81.325 |
| 06/17/2026 21:05 | 1 | 81.325 |
| 06/17/2026 21:05 | 100 | 81.31 |
| 06/17/2026 21:05 | 34 | 81.29 |
| 06/17/2026 21:05 | 18 | 81.275 |
| 06/17/2026 21:05 | 60 | 81.26 |
| 06/17/2026 21:05 | 6 | 81.27 |
| 06/17/2026 21:05 | 53 | 81.27 |
| 06/17/2026 21:05 | 41 | 81.27 |
| 06/17/2026 21:05 | 10 | 81.27 |
| 06/17/2026 21:05 | 20 | 81.27 |
| 06/17/2026 21:05 | 29 | 81.27 |
| 06/17/2026 21:05 | 22 | 81.27 |
| 06/17/2026 21:05 | 4 | 81.27 |
| 06/17/2026 21:05 | 27 | 81.27 |
| 06/17/2026 21:05 | 3 | 81.27 |
| 06/17/2026 21:05 | 3 | 81.27 |
| 06/17/2026 21:05 | 1 | 81.27 |
| 06/17/2026 21:04 | 1 | 81.30 |
| 06/17/2026 21:04 | 2 | 81.31 |
| 06/17/2026 21:03 | 2 | 81.31 |
| 06/17/2026 21:03 | 5 | 81.31 |
| 06/17/2026 21:03 | 1 | 81.27 |
| 06/17/2026 21:03 | 3 | 81.28 |
| 06/17/2026 21:03 | 62 | 81.295 |
| 06/17/2026 21:03 | 9 | 81.295 |
| 06/17/2026 21:03 | 1 | 81.27 |
| 06/17/2026 21:03 | 2 | 81.27 |
| 06/17/2026 21:02 | 1 | 81.26 |
| 06/17/2026 21:02 | 1 | 81.28 |
| 06/17/2026 21:02 | 2 | 81.32 |
| 06/17/2026 21:02 | 9 | 81.355 |
| 06/17/2026 21:02 | 3 | 81.36 |
| 06/17/2026 21:02 | 22 | 81.34 |
| 06/17/2026 21:02 | 9 | 81.325 |
| 06/17/2026 21:01 | 100 | 81.31 |
| 06/17/2026 21:01 | 9 | 81.32 |
| 06/17/2026 21:00 | 9 | 81.31 |
| 06/17/2026 21:00 | 15 | 81.35 |
| 06/17/2026 21:00 | 4 | 81.35 |
| 06/17/2026 21:00 | 1 | 81.34 |
| 06/17/2026 21:00 | 18 | 81.34 |
| 06/17/2026 20:59 | 9 | 81.24 |
| 06/17/2026 20:59 | 38 | 81.26 |
| 06/17/2026 20:59 | 136 | 81.33 |
| 06/17/2026 20:59 | 230 | 81.33 |
| 06/17/2026 20:59 | 70 | 81.33 |
| 06/17/2026 20:59 | 1 | 81.33 |
| 06/17/2026 20:59 | 6 | 81.33 |
| 06/17/2026 20:59 | 5 | 81.33 |
| 06/17/2026 20:59 | 100 | 81.32 |
| 06/17/2026 20:59 | 70 | 81.32 |
| 06/17/2026 20:59 | 100 | 81.32 |
| 06/17/2026 20:59 | 14 | 81.31 |
| 06/17/2026 20:59 | 39 | 81.26 |
| 06/17/2026 20:59 | 7 | 81.16 |
| 06/17/2026 20:59 | 2 | 81.22 |
| 06/17/2026 20:59 | 1 | 81.22 |
| 06/17/2026 20:59 | 1 | 81.22 |
| 06/17/2026 20:59 | 1 | 81.22 |
| 06/17/2026 20:58 | 1 | 81.23 |
| 06/17/2026 20:58 | 5 | 81.23 |
| 06/17/2026 20:58 | 5 | 81.23 |
| 06/17/2026 20:58 | 2 | 81.23 |
| 06/17/2026 20:58 | 2 | 81.23 |
| 06/17/2026 20:58 | 9 | 81.24 |
| 06/17/2026 20:58 | 7 | 81.25 |
| 06/17/2026 20:58 | 8 | 81.25 |
| 06/17/2026 20:58 | 15 | 81.25 |
| 06/17/2026 20:58 | 1 | 81.28 |
| 06/17/2026 20:58 | 1 | 81.29 |
| 06/17/2026 20:58 | 20 | 81.30 |
| 06/17/2026 20:58 | 3 | 81.31 |
| 06/17/2026 20:58 | 5 | 81.33 |
| 06/17/2026 20:58 | 25 | 81.33 |
| 06/17/2026 20:58 | 1 | 81.32 |
| 06/17/2026 20:58 | 60 | 81.32 |
| 06/17/2026 20:58 | 4 | 81.32 |
| 06/17/2026 20:58 | 22 | 81.32 |
| 06/17/2026 20:58 | 1 | 81.33 |
| 06/17/2026 20:58 | 1 | 81.33 |
| 06/17/2026 20:58 | 1 | 81.33 |
| 06/17/2026 20:58 | 2 | 81.33 |
| 06/17/2026 20:58 | 1 | 81.33 |
| 06/17/2026 20:58 | 1 | 81.35 |
| 06/17/2026 20:58 | 42 | 81.34 |
| 06/17/2026 20:58 | 1 | 81.40 |
| 06/17/2026 20:58 | 9 | 81.405 |
| 06/17/2026 20:58 | 9 | 81.405 |
| 06/17/2026 20:57 | 1 | 81.405 |
| 06/17/2026 20:57 | 199 | 81.47 |
| 06/17/2026 20:57 | 1 | 81.47 |
| 06/17/2026 20:57 | 1 | 81.47 |
| 06/17/2026 20:57 | 100 | 81.46 |
| 06/17/2026 20:57 | 1 | 81.46 |
| 06/17/2026 20:57 | 99 | 81.46 |
| 06/17/2026 20:57 | 3 | 81.46 |
| 06/17/2026 20:57 | 100 | 81.45 |
| 06/17/2026 20:57 | 100 | 81.44 |
| 06/17/2026 20:56 | 9 | 81.385 |
| 06/17/2026 20:56 | 1 | 81.39 |
| 06/17/2026 20:56 | 9 | 81.375 |
| 06/17/2026 20:55 | 98 | 81.44 |
| 06/17/2026 20:55 | 2 | 81.44 |
| 06/17/2026 20:55 | 88 | 81.47 |
| 06/17/2026 20:55 | 4 | 81.48 |
| 06/17/2026 20:55 | 30 | 81.49 |
| 06/17/2026 20:55 | 12 | 81.49 |
| 06/17/2026 20:55 | 88 | 81.49 |
| 06/17/2026 20:55 | 100 | 81.49 |
| 06/17/2026 20:55 | 4 | 81.49 |
| 06/17/2026 20:55 | 84 | 81.49 |
| 06/17/2026 20:55 | 2 | 81.49 |
| 06/17/2026 20:55 | 1 | 81.49 |
| 06/17/2026 20:55 | 2 | 81.49 |
| 06/17/2026 20:55 | 8 | 81.49 |
| 06/17/2026 20:55 | 5 | 81.49 |
| 06/17/2026 20:55 | 1 | 81.49 |
| 06/17/2026 20:55 | 44 | 81.49 |
| 06/17/2026 20:55 | 42 | 81.49 |
| 06/17/2026 20:55 | 1 | 81.49 |
| 06/17/2026 20:55 | 30 | 81.49 |
| 06/17/2026 20:55 | 27 | 81.49 |
| 06/17/2026 20:55 | 73 | 81.49 |
| 06/17/2026 20:55 | 91 | 81.525 |
| 06/17/2026 20:55 | 9 | 81.525 |
| 06/17/2026 20:55 | 1 | 81.50 |
| 06/17/2026 20:55 | 1 | 81.49 |
| 06/17/2026 20:55 | 1 | 81.535 |
| 06/17/2026 20:55 | 1 | 81.50 |
| 06/17/2026 20:55 | 58 | 81.53 |
| 06/17/2026 20:55 | 30 | 81.53 |
| 06/17/2026 20:55 | 7 | 81.54 |
| 06/17/2026 20:55 | 88 | 81.54 |
| 06/17/2026 20:55 | 5 | 81.54 |
| 06/17/2026 20:55 | 5 | 81.54 |
| 06/17/2026 20:55 | 200 | 81.56 |
| 06/17/2026 20:54 | 2 | 81.595 |
| 06/17/2026 20:54 | 3 | 81.595 |
| 06/17/2026 20:54 | 6 | 81.595 |
| 06/17/2026 20:52 | 12 | 81.63 |
| 06/17/2026 20:52 | 20 | 81.61 |
| 06/17/2026 20:52 | 13 | 81.59 |
| 06/17/2026 20:52 | 40 | 81.59 |
| 06/17/2026 20:52 | 20 | 81.59 |
| 06/17/2026 20:52 | 1 | 81.59 |
| 06/17/2026 20:52 | 1 | 81.59 |
| 06/17/2026 20:52 | 100 | 81.575 |
| 06/17/2026 20:51 | 1 | 81.57 |
| 06/17/2026 20:51 | 11 | 81.55 |
| 06/17/2026 20:51 | 1 | 81.55 |
| 06/17/2026 20:51 | 17 | 81.55 |
| 06/17/2026 20:51 | 49 | 81.54 |
| 06/17/2026 20:51 | 9 | 81.54 |
| 06/17/2026 20:51 | 9 | 81.54 |
| 06/17/2026 20:51 | 2 | 81.54 |
| 06/17/2026 20:51 | 14 | 81.54 |
| 06/17/2026 20:50 | 10 | 81.51 |
| 06/17/2026 20:50 | 90 | 81.51 |
| 06/17/2026 20:50 | 80 | 81.51 |
| 06/17/2026 20:49 | 89 | 81.54 |
| 06/17/2026 20:49 | 1 | 81.54 |
| 06/17/2026 20:49 | 5 | 81.51 |
| 06/17/2026 20:49 | 4 | 81.52 |
| 06/17/2026 20:49 | 100 | 81.52 |
| 06/17/2026 20:49 | 100 | 81.52 |
| 06/17/2026 20:49 | 90 | 81.53 |
| 06/17/2026 20:49 | 1 | 81.53 |
| 06/17/2026 20:49 | 5 | 81.585 |
| 06/17/2026 20:49 | 1 | 81.60 |
| 06/17/2026 20:48 | 11 | 81.63 |
| 06/17/2026 20:48 | 100 | 81.62 |
| 06/17/2026 20:48 | 100 | 81.61 |
| 06/17/2026 20:48 | 1 | 81.63 |
| 06/17/2026 20:47 | 9 | 81.555 |
| 06/17/2026 20:47 | 1 | 81.555 |
| 06/17/2026 20:46 | 1 | 81.55 |
| 06/17/2026 20:46 | 76 | 81.56 |
| 06/17/2026 20:46 | 1 | 81.56 |
| 06/17/2026 20:46 | 1 | 81.56 |
| 06/17/2026 20:46 | 1 | 81.59 |
| 06/17/2026 20:46 | 4 | 81.59 |
| 06/17/2026 20:46 | 7 | 81.54 |
| 06/17/2026 20:46 | 10 | 81.54 |
| 06/17/2026 20:46 | 2 | 81.54 |
| 06/17/2026 20:46 | 100 | 81.54 |
| 06/17/2026 20:46 | 2 | 81.50 |
| 06/17/2026 20:46 | 1 | 81.50 |
| 06/17/2026 20:46 | 100 | 81.48 |
| 06/17/2026 20:46 | 14 | 81.48 |
| 06/17/2026 20:46 | 1 | 81.48 |
| 06/17/2026 20:46 | 3 | 81.48 |
| 06/17/2026 20:46 | 82 | 81.48 |
| 06/17/2026 20:45 | 1 | 81.52 |
| 06/17/2026 20:45 | 2 | 81.52 |
| 06/17/2026 20:45 | 3 | 81.52 |
| 06/17/2026 20:45 | 1 | 81.51 |
| 06/17/2026 20:45 | 6 | 81.51 |
| 06/17/2026 20:45 | 3 | 81.51 |
| 06/17/2026 20:45 | 3 | 81.48 |
| 06/17/2026 20:45 | 101 | 81.48 |
| 06/17/2026 20:45 | 79 | 81.48 |
| 06/17/2026 20:45 | 100 | 81.48 |
| 06/17/2026 20:45 | 140 | 81.49 |
| 06/17/2026 20:45 | 49 | 81.49 |
| 06/17/2026 20:45 | 4 | 81.50 |
| 06/17/2026 20:45 | 1 | 81.50 |
| 06/17/2026 20:45 | 2 | 81.50 |
| 06/17/2026 20:45 | 300 | 81.51 |
| 06/17/2026 20:45 | 1 | 81.52 |
| 06/17/2026 20:45 | 3 | 81.54 |
| 06/17/2026 20:45 | 3 | 81.64 |
| 06/17/2026 20:44 | 4 | 81.63 |
| 06/17/2026 20:44 | 3 | 81.61 |
| 06/17/2026 20:44 | 6 | 81.58 |
| 06/17/2026 20:44 | 6 | 81.58 |
| 06/17/2026 20:44 | 1 | 81.57 |
| 06/17/2026 20:44 | 1 | 81.57 |
| 06/17/2026 20:44 | 2 | 81.57 |
| 06/17/2026 20:43 | 2 | 81.57 |
| 06/17/2026 20:43 | 2 | 81.57 |
| 06/17/2026 20:43 | 5 | 81.53 |
| 06/17/2026 20:43 | 3 | 81.53 |
| 06/17/2026 20:43 | 12 | 81.53 |
| 06/17/2026 20:43 | 1 | 81.53 |
| 06/17/2026 20:43 | 15 | 81.53 |
| 06/17/2026 20:42 | 20 | 81.47 |
| 06/17/2026 20:42 | 3 | 81.48 |
| 06/17/2026 20:42 | 18 | 81.48 |
| 06/17/2026 20:42 | 12 | 81.48 |
| 06/17/2026 20:42 | 3 | 81.48 |
| 06/17/2026 20:42 | 3 | 81.48 |
| 06/17/2026 20:42 | 100 | 81.48 |
| 06/17/2026 20:42 | 400 | 81.53 |
| 06/17/2026 20:39 | 92 | 81.55 |
| 06/17/2026 20:39 | 8 | 81.55 |
| 06/17/2026 20:39 | 20 | 81.54 |
| 06/17/2026 20:39 | 20 | 81.52 |
| 06/17/2026 20:39 | 1 | 81.50 |
| 06/17/2026 20:38 | 25 | 81.47 |
| 06/17/2026 20:37 | 26 | 81.38 |
| 06/17/2026 20:36 | 9 | 81.42 |
| 06/17/2026 20:36 | 291 | 81.42 |
| 06/17/2026 20:36 | 1 | 81.41 |
| 06/17/2026 20:36 | 24 | 81.41 |
| 06/17/2026 20:36 | 10 | 81.41 |
| 06/17/2026 20:36 | 18 | 81.41 |
| 06/17/2026 20:36 | 1 | 81.40 |
| 06/17/2026 20:36 | 8 | 81.39 |
| 06/17/2026 20:36 | 1 | 81.38 |
| 06/17/2026 20:35 | 25 | 81.185 |
| 06/17/2026 20:35 | 6 | 81.23 |
| 06/17/2026 20:35 | 6 | 81.17 |
| 06/17/2026 20:35 | 1 | 81.17 |
| 06/17/2026 20:35 | 2 | 81.17 |
| 06/17/2026 20:35 | 2 | 81.17 |
| 06/17/2026 20:35 | 5 | 81.17 |
| 06/17/2026 20:35 | 4 | 81.13 |
| 06/17/2026 20:35 | 22 | 81.13 |
| 06/17/2026 20:35 | 1 | 81.13 |
| 06/17/2026 20:35 | 1 | 81.13 |
| 06/17/2026 20:35 | 22 | 81.13 |
| 06/17/2026 20:35 | 8 | 81.11 |
| 06/17/2026 20:33 | 1 | 81.01 |
| 06/17/2026 20:33 | 1 | 81.01 |
| 06/17/2026 20:33 | 30 | 81.095 |
| 06/17/2026 20:33 | 1 | 81.14 |
| 06/17/2026 20:33 | 1 | 81.14 |
| 06/17/2026 20:33 | 1 | 81.14 |
| 06/17/2026 20:33 | 3 | 81.14 |
| 06/17/2026 20:33 | 6 | 81.14 |
| 06/17/2026 20:33 | 9 | 81.14 |
| 06/17/2026 20:33 | 17 | 81.14 |
| 06/17/2026 20:33 | 36 | 81.14 |
| 06/17/2026 20:33 | 29 | 81.14 |
| 06/17/2026 20:33 | 9 | 81.14 |
| 06/17/2026 20:33 | 10 | 81.15 |
| 06/17/2026 20:33 | 6 | 81.18 |
| 06/17/2026 20:33 | 1 | 81.12 |
| 06/17/2026 20:33 | 14 | 81.21 |
| 06/17/2026 20:33 | 20 | 81.21 |
| 06/17/2026 20:33 | 6 | 81.23 |
| 06/17/2026 20:33 | 1 | 81.30 |
| 06/17/2026 20:33 | 1 | 81.30 |
| 06/17/2026 20:33 | 1 | 81.27 |
| 06/17/2026 20:33 | 4 | 81.24 |
| 06/17/2026 20:33 | 100 | 81.24 |
| 06/17/2026 20:32 | 5 | 81.28 |
| 06/17/2026 20:32 | 25 | 81.28 |
| 06/17/2026 20:32 | 1 | 81.29 |
| 06/17/2026 20:32 | 99 | 81.29 |
| 06/17/2026 20:32 | 100 | 81.29 |
| 06/17/2026 20:32 | 41 | 81.29 |
| 06/17/2026 20:32 | 1 | 81.31 |
| 06/17/2026 20:32 | 5 | 81.31 |
| 06/17/2026 20:32 | 70 | 81.32 |
| 06/17/2026 20:32 | 1 | 81.32 |
| 06/17/2026 20:32 | 10 | 81.41 |
| 06/17/2026 20:32 | 13 | 81.435 |
| 06/17/2026 20:32 | 10 | 81.39 |
| 06/17/2026 20:32 | 2 | 81.39 |
| 06/17/2026 20:32 | 11 | 81.29 |
| 06/17/2026 20:32 | 25 | 81.33 |
| 06/17/2026 20:32 | 25 | 81.33 |
| 06/17/2026 20:32 | 25 | 81.33 |
| 06/17/2026 20:32 | 25 | 81.33 |
| 06/17/2026 20:31 | 12 | 81.36 |
| 06/17/2026 20:31 | 14 | 81.335 |
| 06/17/2026 20:31 | 14 | 81.335 |
| 06/17/2026 20:31 | 1 | 81.34 |
| 06/17/2026 20:31 | 2 | 81.34 |
| 06/17/2026 20:31 | 13 | 81.31 |
| 06/17/2026 20:31 | 1 | 81.30 |
| 06/17/2026 20:31 | 7 | 81.30 |
| 06/17/2026 20:31 | 4 | 81.29 |
| 06/17/2026 20:31 | 1 | 81.29 |
| 06/17/2026 20:31 | 1 | 81.28 |
| 06/17/2026 20:31 | 1 | 81.28 |
| 06/17/2026 20:31 | 1 | 81.27 |
| 06/17/2026 20:31 | 48 | 81.26 |
| 06/17/2026 20:31 | 231 | 81.27 |
| 06/17/2026 20:31 | 70 | 81.26 |
| 06/17/2026 20:31 | 2 | 81.26 |
| 06/17/2026 20:31 | 20 | 81.26 |
| 06/17/2026 20:31 | 62 | 81.26 |
| 06/17/2026 20:30 | 1 | 81.18 |
| 06/17/2026 20:30 | 1 | 81.18 |
| 06/17/2026 20:30 | 1 | 81.20 |
| 06/17/2026 20:30 | 3 | 81.24 |
| 06/17/2026 20:30 | 50 | 81.24 |
| 06/17/2026 20:30 | 1 | 81.24 |
| 06/17/2026 20:30 | 1 | 81.24 |
| 06/17/2026 20:30 | 8 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 19 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.255 |
| 06/17/2026 20:30 | 1 | 81.30 |
| 06/17/2026 20:30 | 4 | 81.35 |
| 06/17/2026 20:30 | 5 | 81.35 |
| 06/17/2026 20:30 | 2 | 81.37 |
| 06/17/2026 20:30 | 4 | 81.37 |
| 06/17/2026 20:30 | 1 | 81.35 |
| 06/17/2026 20:30 | 4 | 81.36 |
| 06/17/2026 20:30 | 5 | 81.36 |
| 06/17/2026 20:30 | 4 | 81.38 |
| 06/17/2026 20:30 | 20 | 81.38 |
| 06/17/2026 20:30 | 4 | 81.38 |
| 06/17/2026 20:30 | 4 | 81.38 |
| 06/17/2026 20:30 | 24 | 81.36 |
| 06/17/2026 20:30 | 100 | 81.395 |
| 06/17/2026 20:30 | 7 | 81.40 |
| 06/17/2026 20:30 | 100 | 81.40 |
| 06/17/2026 20:30 | 3 | 81.40 |
| 06/17/2026 20:30 | 7 | 81.40 |
| 06/17/2026 20:30 | 8 | 81.40 |
| 06/17/2026 20:30 | 20 | 81.40 |
| 06/17/2026 20:30 | 3 | 81.40 |
| 06/17/2026 20:30 | 61 | 81.40 |
| 06/17/2026 20:30 | 39 | 81.40 |
| 06/17/2026 20:30 | 60 | 81.40 |
| 06/17/2026 20:30 | 4 | 81.40 |
| 06/17/2026 20:30 | 100 | 81.39 |
| 06/17/2026 20:30 | 2 | 81.39 |
| 06/17/2026 20:30 | 63 | 81.39 |
| 06/17/2026 20:30 | 135 | 81.39 |
| 06/17/2026 20:30 | 70 | 81.39 |
| 06/17/2026 20:29 | 1 | 81.36 |
| 06/17/2026 20:29 | 10 | 81.38 |
| 06/17/2026 20:29 | 44 | 81.40 |
| 06/17/2026 20:29 | 7 | 81.38 |
| 06/17/2026 20:29 | 93 | 81.38 |
| 06/17/2026 20:29 | 1 | 81.38 |
| 06/17/2026 20:29 | 1 | 81.40 |
| 06/17/2026 20:29 | 1 | 81.42 |
| 06/17/2026 20:29 | 5 | 81.42 |
| 06/17/2026 20:29 | 6 | 81.43 |
| 06/17/2026 20:29 | 17 | 81.45 |
| 06/17/2026 20:29 | 11 | 81.45 |
| 06/17/2026 20:29 | 100 | 81.44 |
| 06/17/2026 20:29 | 1 | 81.44 |
| 06/17/2026 20:29 | 7 | 81.44 |
| 06/17/2026 20:29 | 1 | 81.475 |
| 06/17/2026 20:29 | 45 | 81.50 |
| 06/17/2026 20:29 | 45 | 81.50 |
| 06/17/2026 20:29 | 59 | 81.50 |
| 06/17/2026 20:29 | 11 | 81.47 |
| 06/17/2026 20:29 | 1 | 81.51 |
| 06/17/2026 20:29 | 1 | 81.51 |
| 06/17/2026 20:29 | 3 | 81.51 |
| 06/17/2026 20:29 | 4 | 81.51 |
| 06/17/2026 20:29 | 5 | 81.51 |
| 06/17/2026 20:29 | 11 | 81.51 |
| 06/17/2026 20:29 | 1 | 81.51 |
| 06/17/2026 20:29 | 2 | 81.51 |
| 06/17/2026 20:29 | 3 | 81.51 |
| 06/17/2026 20:29 | 15 | 81.50 |
| 06/17/2026 20:29 | 3 | 81.50 |
| 06/17/2026 20:29 | 1 | 81.50 |
| 06/17/2026 20:29 | 2 | 81.47 |
| 06/17/2026 20:28 | 1 | 81.47 |
| 06/17/2026 20:28 | 5 | 81.47 |
| 06/17/2026 20:28 | 1 | 81.47 |
| 06/17/2026 20:28 | 2 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 2 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 2 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 2 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 5 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 3 | 81.50 |
| 06/17/2026 20:28 | 7 | 81.465 |
| 06/17/2026 20:27 | 2 | 81.44 |
| 06/17/2026 20:27 | 2 | 81.50 |
| 06/17/2026 20:27 | 2 | 81.50 |
| 06/17/2026 20:27 | 3 | 81.50 |
| 06/17/2026 20:27 | 5 | 81.50 |
| 06/17/2026 20:27 | 2 | 81.50 |
| 06/17/2026 20:27 | 1 | 81.50 |
| 06/17/2026 20:27 | 12 | 81.50 |
| 06/17/2026 20:27 | 56 | 81.49 |
| 06/17/2026 20:27 | 100 | 81.44 |
| 06/17/2026 20:27 | 2 | 81.44 |
| 06/17/2026 20:27 | 99 | 81.44 |
| 06/17/2026 20:27 | 1 | 81.44 |
| 06/17/2026 20:27 | 1 | 81.44 |
| 06/17/2026 20:27 | 3 | 81.44 |
| 06/17/2026 20:27 | 1 | 81.45 |
| 06/17/2026 20:27 | 1 | 81.45 |
| 06/17/2026 20:26 | 7 | 81.52 |
| 06/17/2026 20:25 | 3 | 81.525 |
| 06/17/2026 20:25 | 7 | 81.52 |
| 06/17/2026 20:25 | 100 | 81.54 |
| 06/17/2026 20:25 | 60 | 81.54 |
| 06/17/2026 20:25 | 100 | 81.53 |
| 06/17/2026 20:25 | 1 | 81.50 |
| 06/17/2026 20:25 | 6 | 81.56 |
| 06/17/2026 20:25 | 47 | 81.56 |
| 06/17/2026 20:25 | 53 | 81.56 |
| 06/17/2026 20:25 | 7 | 81.51 |
| 06/17/2026 20:25 | 1 | 81.51 |
| 06/17/2026 20:25 | 1 | 81.54 |
| 06/17/2026 20:25 | 13 | 81.54 |
| 06/17/2026 20:25 | 100 | 81.54 |
| 06/17/2026 20:24 | 1 | 81.59 |
| 06/17/2026 20:24 | 2 | 81.59 |
| 06/17/2026 20:24 | 3 | 81.59 |
| 06/17/2026 20:24 | 9 | 81.59 |
| 06/17/2026 20:24 | 8 | 81.59 |
| 06/17/2026 20:24 | 10 | 81.59 |
| 06/17/2026 20:24 | 100 | 81.57 |
| 06/17/2026 20:24 | 2 | 81.57 |
| 06/17/2026 20:24 | 1 | 81.58 |
| 06/17/2026 20:24 | 78 | 81.58 |
| 06/17/2026 20:24 | 8 | 81.58 |
| 06/17/2026 20:24 | 7 | 81.58 |
| 06/17/2026 20:24 | 7 | 81.58 |
| 06/17/2026 20:24 | 99 | 81.58 |
| 06/17/2026 20:24 | 1 | 81.58 |
| 06/17/2026 20:24 | 100 | 81.58 |
| 06/17/2026 20:24 | 1 | 81.58 |
| 06/17/2026 20:24 | 60 | 81.58 |
| 06/17/2026 20:24 | 40 | 81.58 |
| 06/17/2026 20:24 | 1 | 81.58 |
| 06/17/2026 20:24 | 1 | 81.58 |
| 06/17/2026 20:24 | 3 | 81.58 |
| 06/17/2026 20:24 | 13 | 81.58 |
| 06/17/2026 20:24 | 60 | 81.58 |
| 06/17/2026 20:24 | 40 | 81.58 |
| 06/17/2026 20:24 | 80 | 81.58 |
| 06/17/2026 20:24 | 20 | 81.58 |
| 06/17/2026 20:24 | 1 | 81.59 |
| 06/17/2026 20:24 | 5 | 81.59 |
| 06/17/2026 20:22 | 1 | 81.64 |
| 06/17/2026 20:21 | 19 | 81.60 |
| 06/17/2026 20:20 | 6 | 81.61 |
| 06/17/2026 20:20 | 50 | 81.61 |
| 06/17/2026 20:20 | 44 | 81.61 |
| 06/17/2026 20:20 | 3 | 81.61 |
| 06/17/2026 20:20 | 13 | 81.61 |
| 06/17/2026 20:20 | 1 | 81.61 |
| 06/17/2026 20:20 | 100 | 81.61 |
| 06/17/2026 20:20 | 1 | 81.62 |
| 06/17/2026 20:20 | 1 | 81.62 |
| 06/17/2026 20:20 | 4 | 81.62 |
| 06/17/2026 20:20 | 37 | 81.62 |
| 06/17/2026 20:20 | 24 | 81.62 |
| 06/17/2026 20:20 | 13 | 81.62 |
| 06/17/2026 20:20 | 30 | 81.62 |
| 06/17/2026 20:20 | 13 | 81.63 |
| 06/17/2026 20:20 | 19 | 81.63 |
| 06/17/2026 20:20 | 1 | 81.63 |
| 06/17/2026 20:20 | 13 | 81.63 |
| 06/17/2026 20:20 | 1 | 81.63 |
| 06/17/2026 20:20 | 99 | 81.63 |
| 06/17/2026 20:20 | 6 | 81.64 |
| 06/17/2026 20:20 | 4 | 81.64 |
| 06/17/2026 20:20 | 8 | 81.65 |
| 06/17/2026 20:19 | 10 | 81.74 |
| 06/17/2026 20:19 | 9 | 81.73 |
| 06/17/2026 20:19 | 1 | 81.73 |
| 06/17/2026 20:19 | 100 | 81.73 |
| 06/17/2026 20:19 | 1 | 81.72 |
| 06/17/2026 20:19 | 24 | 81.72 |
| 06/17/2026 20:19 | 35 | 81.72 |
| 06/17/2026 20:19 | 24 | 81.71 |
| 06/17/2026 20:18 | 7 | 81.645 |
| 06/17/2026 20:18 | 15 | 81.64 |
| 06/17/2026 20:18 | 7 | 81.635 |
| 06/17/2026 20:18 | 7 | 81.635 |
| 06/17/2026 20:17 | 59 | 81.55 |
| 06/17/2026 20:17 | 58 | 81.59 |
| 06/17/2026 20:16 | 7 | 81.625 |
| 06/17/2026 20:16 | 7 | 81.605 |
| 06/17/2026 20:15 | 7 | 81.605 |
| 06/17/2026 20:15 | 7 | 81.605 |
| 06/17/2026 20:14 | 7 | 81.56 |
| 06/17/2026 20:14 | 8 | 81.66 |
| 06/17/2026 20:14 | 3 | 81.66 |
| 06/17/2026 20:14 | 50 | 81.65 |
| 06/17/2026 20:14 | 4 | 81.66 |
| 06/17/2026 20:14 | 1 | 81.66 |
| 06/17/2026 20:14 | 20 | 81.66 |
| 06/17/2026 20:14 | 118 | 81.66 |
| 06/17/2026 20:14 | 31 | 81.66 |
| 06/17/2026 20:14 | 31 | 81.66 |
| 06/17/2026 20:14 | 100 | 81.66 |
| 06/17/2026 20:14 | 50 | 81.65 |
| 06/17/2026 20:14 | 50 | 81.65 |
| 06/17/2026 20:13 | 7 | 81.56 |
| 06/17/2026 20:13 | 15 | 81.57 |
| 06/17/2026 20:13 | 2 | 81.62 |
| 06/17/2026 20:13 | 29 | 81.64 |
| 06/17/2026 20:13 | 6 | 81.64 |
| 06/17/2026 20:13 | 7 | 81.69 |
| 06/17/2026 20:12 | 7 | 81.695 |
| 06/17/2026 20:12 | 100 | 81.72 |
| 06/17/2026 20:12 | 1 | 81.70 |
| 06/17/2026 20:12 | 1 | 81.70 |
| 06/17/2026 20:12 | 95 | 81.70 |
| 06/17/2026 20:12 | 5 | 81.70 |
| 06/17/2026 20:12 | 300 | 81.71 |
| 06/17/2026 20:12 | 18 | 81.74 |
| 06/17/2026 20:12 | 1 | 81.74 |
| 06/17/2026 20:12 | 89 | 81.74 |
| 06/17/2026 20:12 | 7 | 81.745 |
| 06/17/2026 20:11 | 6 | 81.745 |
| 06/17/2026 20:11 | 90 | 81.75 |
| 06/17/2026 20:11 | 98 | 81.77 |
| 06/17/2026 20:11 | 2 | 81.77 |
| 06/17/2026 20:11 | 100 | 81.745 |
| 06/17/2026 20:11 | 7 | 81.745 |
| 06/17/2026 20:11 | 3 | 81.77 |
| 06/17/2026 20:11 | 3 | 81.76 |
| 06/17/2026 20:11 | 118 | 81.76 |
| 06/17/2026 20:10 | 31 | 81.74 |
| 06/17/2026 20:10 | 7 | 81.695 |
| 06/17/2026 20:10 | 3 | 81.66 |
| 06/17/2026 20:10 | 27 | 81.66 |
| 06/17/2026 20:10 | 1 | 81.67 |
| 06/17/2026 20:10 | 2 | 81.73 |
| 06/17/2026 20:10 | 7 | 81.73 |
| 06/17/2026 20:10 | 7 | 81.73 |
| 06/17/2026 20:10 | 8 | 81.73 |
| 06/17/2026 20:10 | 11 | 81.71 |
| 06/17/2026 20:10 | 10 | 81.73 |
| 06/17/2026 20:10 | 28 | 81.72 |
| 06/17/2026 20:10 | 100 | 81.73 |
| 06/17/2026 20:10 | 1 | 81.73 |
| 06/17/2026 20:10 | 1 | 81.72 |
| 06/17/2026 20:10 | 11 | 81.72 |
| 06/17/2026 20:10 | 60 | 81.73 |
| 06/17/2026 20:10 | 13 | 81.73 |
| 06/17/2026 20:10 | 100 | 81.73 |
| 06/17/2026 20:10 | 6 | 81.76 |
| 06/17/2026 20:10 | 3 | 81.76 |
| 06/17/2026 20:10 | 100 | 81.76 |
| 06/17/2026 20:10 | 25 | 81.76 |
| 06/17/2026 20:10 | 8 | 81.76 |
| 06/17/2026 20:10 | 70 | 81.75 |
| 06/17/2026 20:10 | 6 | 81.75 |
| 06/17/2026 20:10 | 6 | 81.75 |
| 06/17/2026 20:10 | 7 | 81.705 |
| 06/17/2026 20:08 | 7 | 81.67 |
| 06/17/2026 20:08 | 180 | 81.675 |
| 06/17/2026 20:08 | 1 | 81.68 |
| 06/17/2026 20:08 | 1 | 81.74 |
| 06/17/2026 20:08 | 12 | 81.73 |
| 06/17/2026 20:08 | 14 | 81.73 |
| 06/17/2026 20:08 | 12 | 81.73 |
| 06/17/2026 20:08 | 20 | 81.72 |
| 06/17/2026 20:08 | 5 | 81.72 |
| 06/17/2026 20:07 | 7 | 81.62 |
| 06/17/2026 20:07 | 7 | 81.615 |
| 06/17/2026 20:06 | 9 | 81.61 |
| 06/17/2026 20:06 | 39 | 81.61 |
| 06/17/2026 20:06 | 7 | 81.595 |
| 06/17/2026 20:06 | 13 | 81.56 |
| 06/17/2026 20:06 | 8 | 81.56 |
| 06/17/2026 20:06 | 30 | 81.58 |
| 06/17/2026 20:06 | 8 | 81.55 |
| 06/17/2026 20:06 | 27 | 81.58 |
| 06/17/2026 20:06 | 3 | 81.58 |
| 06/17/2026 20:06 | 7 | 81.575 |
| 06/17/2026 20:06 | 1 | 81.575 |
| 06/17/2026 20:06 | 6 | 81.575 |
| 06/17/2026 20:06 | 10 | 81.55 |
| 06/17/2026 20:06 | 25 | 81.56 |
| 06/17/2026 20:06 | 61 | 81.56 |
| 06/17/2026 20:06 | 14 | 81.56 |
| 06/17/2026 20:06 | 10 | 81.56 |
| 06/17/2026 20:06 | 100 | 81.56 |
| 06/17/2026 20:06 | 8 | 81.57 |
| 06/17/2026 20:06 | 14 | 81.57 |
| 06/17/2026 20:06 | 8 | 81.58 |
| 06/17/2026 20:06 | 22 | 81.58 |
| 06/17/2026 20:06 | 1 | 81.60 |
| 06/17/2026 20:06 | 20 | 81.60 |
| 06/17/2026 20:06 | 300 | 81.61 |
| 06/17/2026 20:06 | 2 | 81.61 |
| 06/17/2026 20:06 | 12 | 81.61 |
| 06/17/2026 20:06 | 88 | 81.61 |
| 06/17/2026 20:06 | 1 | 81.69 |
| 06/17/2026 20:05 | 1 | 81.70 |
| 06/17/2026 20:04 | 7 | 81.755 |
| 06/17/2026 20:04 | 7 | 81.755 |
| 06/17/2026 20:04 | 7 | 81.755 |
| 06/17/2026 20:04 | 10 | 81.80 |
| 06/17/2026 20:04 | 29 | 81.80 |
| 06/17/2026 20:04 | 21 | 81.80 |
| 06/17/2026 20:04 | 15 | 81.80 |
| 06/17/2026 20:04 | 5 | 81.82 |
| 06/17/2026 20:04 | 37 | 81.83 |
| 06/17/2026 20:04 | 2 | 81.83 |
| 06/17/2026 20:04 | 10 | 81.83 |
| 06/17/2026 20:02 | 7 | 82.055 |
| 06/17/2026 20:02 | 9 | 82.10 |
| 06/17/2026 20:02 | 9 | 82.11 |
| 06/17/2026 20:01 | 7 | 82.115 |
| 06/17/2026 20:01 | 63 | 82.12 |
| 06/17/2026 20:01 | 10 | 82.12 |
| 06/17/2026 20:01 | 34 | 82.17 |
| 06/17/2026 20:01 | 66 | 82.17 |
| 06/17/2026 20:01 | 100 | 82.17 |
| 06/17/2026 20:00 | 6 | 82.24 |
| 06/17/2026 20:00 | 6 | 82.25 |
| 06/17/2026 20:00 | 6 | 82.36 |
| 06/17/2026 20:00 | 36 | 82.36 |
| 06/17/2026 20:00 | 100 | 82.34 |
| 06/17/2026 20:00 | 100 | 82.34 |
| 06/17/2026 20:00 | 5 | 82.36 |
| 06/17/2026 20:00 | 10 | 82.35 |
| 06/17/2026 20:00 | 2 | 82.355 |
| 06/17/2026 20:00 | 1 | 82.35 |
| 06/17/2026 20:00 | 100 | 82.35 |
| 06/17/2026 20:00 | 100 | 82.35 |
| 06/17/2026 20:00 | 2 | 82.36 |
| 06/17/2026 20:00 | 2 | 82.50 |
| 06/17/2026 20:00 | 2 | 82.50 |
| 06/17/2026 20:00 | 46 | 82.50 |
| 06/17/2026 20:00 | 1 | 82.62 |
| 06/17/2026 20:00 | 29 | 82.68 |
| 06/17/2026 20:00 | 6 | 82.69 |
| 06/17/2026 20:00 | 17 | 82.69 |
| 06/17/2026 20:00 | 5 | 82.69 |
| 06/17/2026 20:00 | 6 | 82.70 |
| 06/17/2026 20:00 | 5 | 82.70 |
| 06/17/2026 20:00 | 19 | 82.72 |
| 06/17/2026 20:00 | 1 | 82.72 |
| 06/17/2026 20:00 | 4 | 82.72 |
| 06/17/2026 20:00 | 1 | 82.72 |
| 06/17/2026 20:00 | 1 | 82.74 |
| 06/17/2026 20:00 | 27 | 82.75 |
| 06/17/2026 20:00 | 18 | 82.76 |
| 06/17/2026 20:00 | 1 | 82.77 |
| 06/17/2026 20:00 | 69 | 82.77 |
| 06/17/2026 20:00 | 31 | 82.77 |
| 06/17/2026 20:00 | 10 | 82.78 |
| 06/17/2026 20:00 | 30 | 82.79 |
| 06/17/2026 20:00 | 29 | 82.79 |
| 06/17/2026 20:00 | 1 | 82.79 |
| 06/17/2026 20:00 | 36 | 82.79 |
| 06/17/2026 20:00 | 11 | 82.79 |
| 06/17/2026 20:00 | 100 | 82.79 |
| 06/17/2026 20:00 | 22 | 82.79 |
| 06/17/2026 20:00 | 37 | 82.79 |
| 06/17/2026 20:00 | 100 | 82.79 |
| 06/17/2026 20:00 | 60 | 82.79 |
| 06/17/2026 20:00 | 34 | 82.79 |
| 06/17/2026 20:00 | 1 | 82.79 |
| 06/17/2026 20:00 | 35 | 82.79 |
| 06/17/2026 20:00 | 100 | 82.79 |
| 06/17/2026 20:00 | 1 | 82.80 |
| 06/17/2026 20:00 | 22 | 82.81 |
| 06/17/2026 19:59 | 80 | 82.83 |
| 06/17/2026 19:59 | 10 | 82.83 |
| 06/17/2026 19:59 | 100 | 82.83 |
| 06/17/2026 19:58 | 7 | 82.80 |
| 06/17/2026 19:57 | 7 | 82.80 |
| 06/17/2026 19:57 | 41 | 82.79 |
| 06/17/2026 19:56 | 7 | 82.805 |
| 06/17/2026 19:56 | 19 | 82.81 |
| 06/17/2026 19:56 | 7 | 82.80 |
| 06/17/2026 19:56 | 6 | 82.80 |
| 06/17/2026 19:55 | 89 | 82.77 |
| 06/17/2026 19:55 | 28 | 82.76 |
| 06/17/2026 19:54 | 100 | 82.76 |
| 06/17/2026 19:54 | 65 | 82.74 |
| 06/17/2026 19:54 | 17 | 82.74 |
| 06/17/2026 19:54 | 24 | 82.76 |
| 06/17/2026 19:54 | 11 | 82.77 |
| 06/17/2026 19:54 | 38 | 82.765 |
| 06/17/2026 19:54 | 38 | 82.765 |
| 06/17/2026 19:54 | 7 | 82.77 |
| 06/17/2026 19:54 | 6 | 82.79 |
| 06/17/2026 19:54 | 1 | 82.78 |
| 06/17/2026 19:54 | 8 | 82.78 |
| 06/17/2026 19:54 | 10 | 82.77 |
| 06/17/2026 19:54 | 9 | 82.71 |
| 06/17/2026 19:54 | 49 | 82.71 |
| 06/17/2026 19:54 | 100 | 82.71 |
| 06/17/2026 19:54 | 60 | 82.69 |
| 06/17/2026 19:54 | 44 | 82.69 |
| 06/17/2026 19:54 | 190 | 82.69 |
| 06/17/2026 19:54 | 4 | 82.72 |
| 06/17/2026 19:53 | 1 | 82.72 |
| 06/17/2026 19:53 | 24 | 82.73 |
| 06/17/2026 19:52 | 17 | 82.75 |
| 06/17/2026 19:52 | 5 | 82.74 |
| 06/17/2026 19:52 | 15 | 82.72 |
| 06/17/2026 19:52 | 1 | 82.71 |
| 06/17/2026 19:52 | 12 | 82.71 |
| 06/17/2026 19:52 | 1 | 82.71 |
| 06/17/2026 19:52 | 1 | 82.71 |
| 06/17/2026 19:52 | 180 | 82.68 |
| 06/17/2026 19:52 | 100 | 82.68 |
| 06/17/2026 19:52 | 10 | 82.68 |
| 06/17/2026 19:52 | 180 | 82.69 |
| 06/17/2026 19:52 | 88 | 82.70 |
| 06/17/2026 19:52 | 13 | 82.70 |
| 06/17/2026 19:52 | 6 | 82.69 |
| 06/17/2026 19:52 | 18 | 82.69 |
| 06/17/2026 19:52 | 10 | 82.69 |
| 06/17/2026 19:52 | 13 | 82.69 |
| 06/17/2026 19:52 | 28 | 82.69 |
| 06/17/2026 19:52 | 72 | 82.69 |
| 06/17/2026 19:52 | 75 | 82.68 |
| 06/17/2026 19:52 | 25 | 82.68 |
| 06/17/2026 19:51 | 7 | 82.655 |
| 06/17/2026 19:50 | 7 | 82.65 |
| 06/17/2026 19:49 | 11 | 82.65 |
| 06/17/2026 19:49 | 3 | 82.65 |
| 06/17/2026 19:49 | 7 | 82.65 |
| 06/17/2026 19:49 | 14 | 82.65 |
| 06/17/2026 19:49 | 100 | 82.65 |
| 06/17/2026 19:49 | 8 | 82.65 |
| 06/17/2026 19:49 | 8 | 82.65 |
| 06/17/2026 19:49 | 6 | 82.65 |
| 06/17/2026 19:48 | 1 | 82.65 |
| 06/17/2026 19:48 | 7 | 82.65 |
| 06/17/2026 19:45 | 3 | 82.61 |
| 06/17/2026 19:45 | 1 | 82.63 |
| 06/17/2026 19:45 | 30 | 82.64 |
| 06/17/2026 19:45 | 13 | 82.64 |
| 06/17/2026 19:45 | 5 | 82.64 |
| 06/17/2026 19:45 | 1 | 82.64 |
| 06/17/2026 19:45 | 14 | 82.64 |
| 06/17/2026 19:45 | 5 | 82.64 |
| 06/17/2026 19:44 | 4 | 82.64 |
| 06/17/2026 19:41 | 11 | 82.71 |
| 06/17/2026 19:41 | 8 | 82.71 |
| 06/17/2026 19:40 | 25 | 82.65 |
| 06/17/2026 19:40 | 8 | 82.65 |
| 06/17/2026 19:40 | 17 | 82.65 |
| 06/17/2026 19:40 | 25 | 82.65 |
| 06/17/2026 19:40 | 25 | 82.65 |
| 06/17/2026 19:40 | 25 | 82.65 |
| 06/17/2026 19:40 | 25 | 82.65 |
| 06/17/2026 19:40 | 25 | 82.65 |
| 06/17/2026 19:40 | 29 | 82.65 |
| 06/17/2026 19:40 | 29 | 82.65 |
| 06/17/2026 19:40 | 5 | 82.65 |
| 06/17/2026 19:40 | 10 | 82.66 |
| 06/17/2026 19:40 | 3 | 82.66 |
| 06/17/2026 19:40 | 1 | 82.66 |
| 06/17/2026 19:40 | 10 | 82.66 |
| 06/17/2026 19:39 | 8 | 82.67 |
| 06/17/2026 19:38 | 23 | 82.67 |
| 06/17/2026 19:38 | 23 | 82.67 |
| 06/17/2026 19:37 | 13 | 82.68 |
| 06/17/2026 19:37 | 100 | 82.68 |
| 06/17/2026 19:37 | 11 | 82.68 |
| 06/17/2026 19:37 | 4 | 82.67 |
| 06/17/2026 19:37 | 4 | 82.67 |
| 06/17/2026 19:37 | 100 | 82.67 |
| 06/17/2026 19:37 | 4 | 82.67 |
| 06/17/2026 19:37 | 11 | 82.67 |
| 06/17/2026 19:37 | 12 | 82.67 |
| 06/17/2026 19:37 | 7 | 82.66 |
| 06/17/2026 19:37 | 35 | 82.66 |
| 06/17/2026 19:37 | 2 | 82.66 |
| 06/17/2026 19:37 | 3 | 82.66 |
| 06/17/2026 19:37 | 18 | 82.65 |
| 06/17/2026 19:37 | 50 | 82.65 |
| 06/17/2026 19:37 | 4 | 82.65 |
| 06/17/2026 19:37 | 1 | 82.65 |
| 06/17/2026 19:37 | 1 | 82.65 |
| 06/17/2026 19:37 | 1 | 82.65 |
| 06/17/2026 19:37 | 18 | 82.64 |
| 06/17/2026 19:37 | 1 | 82.64 |
| 06/17/2026 19:37 | 4 | 82.64 |
| 06/17/2026 19:37 | 1 | 82.64 |
| 06/17/2026 19:37 | 60 | 82.64 |
| 06/17/2026 19:37 | 81 | 82.63 |
| 06/17/2026 19:37 | 30 | 82.63 |
| 06/17/2026 19:37 | 1 | 82.63 |
| 06/17/2026 19:37 | 14 | 82.63 |
| 06/17/2026 19:37 | 11 | 82.63 |
| 06/17/2026 19:37 | 10 | 82.63 |
| 06/17/2026 19:37 | 100 | 82.63 |
| 06/17/2026 19:37 | 70 | 82.62 |
| 06/17/2026 19:37 | 100 | 82.62 |
| 06/17/2026 19:37 | 8 | 82.59 |
| 06/17/2026 19:37 | 7 | 82.59 |
| 06/17/2026 19:37 | 6 | 82.59 |
| 06/17/2026 19:37 | 1 | 82.59 |
| 06/17/2026 19:37 | 99 | 82.59 |
| 06/17/2026 19:36 | 1 | 82.59 |
| 06/17/2026 19:34 | 2 | 82.57 |
| 06/17/2026 19:34 | 25 | 82.595 |
| 06/17/2026 19:33 | 8 | 82.59 |
| 06/17/2026 19:33 | 7 | 82.59 |
| 06/17/2026 19:33 | 7 | 82.59 |
| 06/17/2026 19:32 | 1 | 82.56 |
| 06/17/2026 19:29 | 1 | 82.60 |
| 06/17/2026 19:29 | 8 | 82.60 |
| 06/17/2026 19:29 | 7 | 82.60 |
| 06/17/2026 19:29 | 7 | 82.60 |
| 06/17/2026 19:29 | 1 | 82.60 |
| 06/17/2026 19:29 | 3 | 82.60 |
| 06/17/2026 19:29 | 1 | 82.60 |
| 06/17/2026 19:29 | 6 | 82.63 |
| 06/17/2026 19:29 | 90 | 82.63 |
| 06/17/2026 19:29 | 68 | 82.65 |
| 06/17/2026 19:29 | 25 | 82.65 |
| 06/17/2026 19:29 | 10 | 82.65 |
| 06/17/2026 19:29 | 100 | 82.65 |
| 06/17/2026 19:29 | 21 | 82.64 |
| 06/17/2026 19:29 | 18 | 82.64 |
| 06/17/2026 19:28 | 7 | 82.60 |
| 06/17/2026 19:28 | 17 | 82.62 |
| 06/17/2026 19:28 | 4 | 82.62 |
| 06/17/2026 19:27 | 1 | 82.60 |
| 06/17/2026 19:27 | 7 | 82.60 |
| 06/17/2026 19:27 | 66 | 82.58 |
| 06/17/2026 19:26 | 7 | 82.60 |
| 06/17/2026 19:26 | 1 | 82.60 |
| 06/17/2026 19:26 | 1 | 82.59 |
| 06/17/2026 19:26 | 3 | 82.57 |
| 06/17/2026 19:26 | 5 | 82.57 |
| 06/17/2026 19:26 | 36 | 82.57 |
| 06/17/2026 19:26 | 1 | 82.57 |
| 06/17/2026 19:25 | 1 | 82.545 |
| 06/17/2026 19:25 | 6 | 82.535 |
| 06/17/2026 19:25 | 6 | 82.535 |
| 06/17/2026 19:24 | 1 | 82.53 |
| 06/17/2026 19:23 | 7 | 82.50 |
| 06/17/2026 19:23 | 3 | 82.50 |
| 06/17/2026 19:22 | 1 | 82.50 |
| 06/17/2026 19:21 | 2 | 82.50 |
| 06/17/2026 19:21 | 1 | 82.50 |
| 06/17/2026 19:20 | 1 | 82.50 |
| 06/17/2026 19:19 | 30 | 82.55 |
| 06/17/2026 19:19 | 8 | 82.50 |
| 06/17/2026 19:19 | 8 | 82.50 |
| 06/17/2026 19:19 | 3 | 82.50 |
| 06/17/2026 19:19 | 4 | 82.52 |
| 06/17/2026 19:19 | 6 | 82.52 |
| 06/17/2026 19:19 | 100 | 82.56 |
| 06/17/2026 19:19 | 29 | 82.56 |
| 06/17/2026 19:18 | 1 | 82.59 |
| 06/17/2026 19:17 | 5 | 82.56 |
| 06/17/2026 19:17 | 4 | 82.56 |
| 06/17/2026 19:17 | 2 | 82.57 |
| 06/17/2026 19:17 | 1 | 82.57 |
| 06/17/2026 19:17 | 1 | 82.57 |
| 06/17/2026 19:16 | 24 | 82.58 |
| 06/17/2026 19:16 | 69 | 82.58 |
| 06/17/2026 19:16 | 11 | 82.58 |
| 06/17/2026 19:16 | 1 | 82.62 |
| 06/17/2026 19:16 | 4 | 82.63 |
| 06/17/2026 19:16 | 12 | 82.60 |
| 06/17/2026 19:16 | 4 | 82.60 |
| 06/17/2026 19:16 | 12 | 82.60 |
| 06/17/2026 19:16 | 8 | 82.59 |
| 06/17/2026 19:16 | 2 | 82.59 |
| 06/17/2026 19:16 | 1 | 82.59 |
| 06/17/2026 19:12 | 1 | 82.54 |
| 06/17/2026 19:12 | 1 | 82.54 |
| 06/17/2026 19:12 | 1 | 82.54 |
| 06/17/2026 19:12 | 24 | 82.55 |
| 06/17/2026 19:12 | 28 | 82.55 |
| 06/17/2026 19:12 | 49 | 82.56 |
| 06/17/2026 19:12 | 1 | 82.59 |
| 06/17/2026 19:12 | 1 | 82.59 |
| 06/17/2026 19:12 | 1 | 82.59 |
| 06/17/2026 19:10 | 48 | 82.575 |
| 06/17/2026 19:10 | 18 | 82.575 |
| 06/17/2026 19:10 | 82 | 82.575 |
| 06/17/2026 19:10 | 100 | 82.57 |
| 06/17/2026 19:10 | 18 | 82.565 |
| 06/17/2026 19:10 | 2 | 82.58 |
| 06/17/2026 19:10 | 1 | 82.58 |
| 06/17/2026 19:10 | 4 | 82.57 |
| 06/17/2026 19:10 | 100 | 82.56 |
| 06/17/2026 19:10 | 30 | 82.57 |
| 06/17/2026 19:10 | 100 | 82.56 |
| 06/17/2026 19:10 | 21 | 82.56 |
| 06/17/2026 19:10 | 2 | 82.55 |
| 06/17/2026 19:08 | 25 | 82.50 |
| 06/17/2026 19:08 | 7 | 82.465 |
| 06/17/2026 19:08 | 300 | 82.43 |
| 06/17/2026 19:08 | 86 | 82.39 |
| 06/17/2026 19:08 | 100 | 82.39 |
| 06/17/2026 19:08 | 15 | 82.40 |
| 06/17/2026 19:08 | 5 | 82.40 |
| 06/17/2026 19:08 | 10 | 82.41 |
| 06/17/2026 19:08 | 17 | 82.43 |
| 06/17/2026 19:07 | 6 | 82.47 |
| 06/17/2026 19:06 | 100 | 82.465 |
| 06/17/2026 19:06 | 10 | 82.45 |
| 06/17/2026 19:06 | 3 | 82.45 |
| 06/17/2026 19:06 | 100 | 82.45 |
| 06/17/2026 19:06 | 9 | 82.46 |
| 06/17/2026 19:06 | 10 | 82.46 |
| 06/17/2026 19:06 | 20 | 82.47 |
| 06/17/2026 19:06 | 3 | 82.47 |
| 06/17/2026 19:06 | 20 | 82.49 |
| 06/17/2026 19:06 | 20 | 82.49 |
| 06/17/2026 19:06 | 3 | 82.46 |
| 06/17/2026 19:06 | 20 | 82.46 |
| 06/17/2026 19:06 | 45 | 82.49 |
| 06/17/2026 19:06 | 50 | 82.49 |
| 06/17/2026 19:06 | 5 | 82.49 |
| 06/17/2026 19:06 | 36 | 82.46 |
| 06/17/2026 19:06 | 3 | 82.46 |
| 06/17/2026 19:06 | 5 | 82.47 |
| 06/17/2026 19:06 | 1 | 82.48 |
| 06/17/2026 19:06 | 4 | 82.50 |
| 06/17/2026 19:06 | 5 | 82.50 |
| 06/17/2026 19:06 | 2 | 82.49 |
| 06/17/2026 19:06 | 7 | 82.49 |
| 06/17/2026 19:05 | 10 | 82.43 |
| 06/17/2026 19:05 | 290 | 82.43 |
| 06/17/2026 19:05 | 10 | 82.43 |
| 06/17/2026 19:05 | 37 | 82.44 |
| 06/17/2026 19:05 | 5 | 82.44 |
| 06/17/2026 19:05 | 1 | 82.44 |
| 06/17/2026 19:05 | 300 | 82.44 |
| 06/17/2026 19:05 | 28 | 82.45 |
| 06/17/2026 19:05 | 43 | 82.45 |
| 06/17/2026 19:05 | 57 | 82.45 |
| 06/17/2026 19:05 | 243 | 82.45 |
| 06/17/2026 19:05 | 100 | 82.46 |
| 06/17/2026 19:05 | 1 | 82.50 |
| 06/17/2026 19:05 | 8 | 82.50 |
| 06/17/2026 19:05 | 2 | 82.50 |
| 06/17/2026 19:04 | 1 | 82.46 |
| 06/17/2026 19:04 | 56 | 82.46 |
| 06/17/2026 19:04 | 7 | 82.46 |
| 06/17/2026 19:04 | 2 | 82.44 |
| 06/17/2026 19:04 | 13 | 82.44 |
| 06/17/2026 19:04 | 5 | 82.44 |
| 06/17/2026 19:04 | 1 | 82.43 |
| 06/17/2026 19:04 | 2 | 82.43 |
| 06/17/2026 19:03 | 30 | 82.36 |
| 06/17/2026 19:03 | 7 | 82.395 |
| 06/17/2026 19:03 | 5 | 82.395 |
| 06/17/2026 19:03 | 1 | 82.395 |
| 06/17/2026 19:03 | 1 | 82.39 |
| 06/17/2026 19:02 | 1 | 82.37 |
| 06/17/2026 19:02 | 4 | 82.37 |
| 06/17/2026 19:02 | 15 | 82.36 |
| 06/17/2026 19:02 | 25 | 82.36 |
| 06/17/2026 19:02 | 25 | 82.36 |
| 06/17/2026 19:02 | 25 | 82.36 |
| 06/17/2026 19:02 | 5 | 82.36 |
| 06/17/2026 19:02 | 5 | 82.36 |
| 06/17/2026 19:02 | 11 | 82.37 |
| 06/17/2026 19:02 | 2 | 82.37 |
| 06/17/2026 19:02 | 1 | 82.37 |
| 06/17/2026 19:02 | 10 | 82.36 |
| 06/17/2026 19:02 | 14 | 82.34 |
| 06/17/2026 19:01 | 4 | 82.36 |
| 06/17/2026 19:01 | 100 | 82.34 |
| 06/17/2026 19:01 | 7 | 82.33 |
| 06/17/2026 19:01 | 1 | 82.33 |
| 06/17/2026 19:01 | 12 | 82.33 |
| 06/17/2026 19:01 | 1 | 82.30 |
| 06/17/2026 19:01 | 24 | 82.29 |
| 06/17/2026 19:01 | 1 | 82.29 |
| 06/17/2026 19:01 | 25 | 82.29 |
| 06/17/2026 19:01 | 25 | 82.29 |
| 06/17/2026 19:01 | 25 | 82.29 |
| 06/17/2026 19:01 | 22 | 82.29 |
| 06/17/2026 19:01 | 56 | 82.29 |
| 06/17/2026 19:01 | 4 | 82.29 |
| 06/17/2026 19:01 | 1 | 82.29 |
| 06/17/2026 19:00 | 35 | 82.21 |
| 06/17/2026 19:00 | 3 | 82.21 |
| 06/17/2026 19:00 | 7 | 82.21 |
| 06/17/2026 19:00 | 6 | 82.22 |
| 06/17/2026 19:00 | 1 | 82.22 |
| 06/17/2026 19:00 | 10 | 82.22 |
| 06/17/2026 19:00 | 1 | 82.23 |
| 06/17/2026 19:00 | 1 | 82.24 |
| 06/17/2026 19:00 | 3 | 82.24 |
| 06/17/2026 18:59 | 4 | 82.24 |
| 06/17/2026 18:59 | 2 | 82.24 |
| 06/17/2026 18:59 | 1 | 82.24 |
| 06/17/2026 18:59 | 2 | 82.24 |
| 06/17/2026 18:59 | 2 | 82.25 |
| 06/17/2026 18:59 | 8 | 82.26 |
| 06/17/2026 18:59 | 1 | 82.26 |
| 06/17/2026 18:59 | 100 | 82.26 |
| 06/17/2026 18:59 | 2 | 82.26 |
| 06/17/2026 18:59 | 5 | 82.26 |
| 06/17/2026 18:59 | 20 | 82.27 |
| 06/17/2026 18:58 | 1 | 82.26 |
| 06/17/2026 18:58 | 6 | 82.29 |
| 06/17/2026 18:58 | 6 | 82.29 |
| 06/17/2026 18:58 | 10 | 82.24 |
| 06/17/2026 18:58 | 1 | 82.28 |
| 06/17/2026 18:57 | 100 | 82.25 |
| 06/17/2026 18:57 | 68 | 82.25 |
| 06/17/2026 18:57 | 19 | 82.25 |
| 06/17/2026 18:57 | 13 | 82.25 |
| 06/17/2026 18:57 | 87 | 82.25 |
| 06/17/2026 18:57 | 18 | 82.26 |
| 06/17/2026 18:57 | 5 | 82.26 |
| 06/17/2026 18:57 | 25 | 82.25 |
| 06/17/2026 18:57 | 25 | 82.25 |
| 06/17/2026 18:57 | 5 | 82.23 |
| 06/17/2026 18:57 | 2 | 82.23 |
| 06/17/2026 18:57 | 3 | 82.25 |
| 06/17/2026 18:56 | 100 | 82.23 |
| 06/17/2026 18:56 | 100 | 82.23 |
| 06/17/2026 18:56 | 100 | 82.23 |
| 06/17/2026 18:56 | 100 | 82.22 |
| 06/17/2026 18:56 | 1 | 82.23 |
| 06/17/2026 18:56 | 50 | 82.23 |
| 06/17/2026 18:56 | 20 | 82.23 |
| 06/17/2026 18:56 | 36 | 82.24 |
| 06/17/2026 18:56 | 15 | 82.24 |
| 06/17/2026 18:56 | 11 | 82.24 |
| 06/17/2026 18:56 | 11 | 82.24 |
| 06/17/2026 18:56 | 1 | 82.24 |
| 06/17/2026 18:55 | 1 | 82.25 |
| 06/17/2026 18:55 | 1 | 82.26 |
| 06/17/2026 18:55 | 100 | 82.25 |
| 06/17/2026 18:55 | 1 | 82.25 |
| 06/17/2026 18:55 | 6 | 82.25 |
| 06/17/2026 18:55 | 100 | 82.25 |
| 06/17/2026 18:55 | 30 | 82.25 |
| 06/17/2026 18:55 | 6 | 82.23 |
| 06/17/2026 18:55 | 1 | 82.22 |
| 06/17/2026 18:55 | 1 | 82.22 |
| 06/17/2026 18:55 | 25 | 82.22 |
| 06/17/2026 18:55 | 4 | 82.22 |
| 06/17/2026 18:55 | 8 | 82.22 |
| 06/17/2026 18:55 | 2 | 82.22 |
| 06/17/2026 18:55 | 9 | 82.21 |
| 06/17/2026 18:55 | 12 | 82.21 |
| 06/17/2026 18:55 | 1 | 82.205 |
| 06/17/2026 18:55 | 7 | 82.18 |
| 06/17/2026 18:54 | 1 | 82.20 |
| 06/17/2026 18:54 | 30 | 82.16 |
| 06/17/2026 18:53 | 4 | 82.205 |
| 06/17/2026 18:51 | 48 | 82.19 |
| 06/17/2026 18:51 | 8 | 82.19 |
| 06/17/2026 18:51 | 2 | 82.19 |
| 06/17/2026 18:51 | 10 | 82.19 |
| 06/17/2026 18:51 | 10 | 82.19 |
| 06/17/2026 18:51 | 16 | 82.19 |
| 06/17/2026 18:51 | 6 | 82.18 |
| 06/17/2026 18:51 | 12 | 82.14 |
| 06/17/2026 18:51 | 6 | 82.13 |
| 06/17/2026 18:51 | 8 | 82.13 |
| 06/17/2026 18:51 | 7 | 82.13 |
| 06/17/2026 18:51 | 1 | 82.12 |
| 06/17/2026 18:51 | 2 | 82.12 |
| 06/17/2026 18:51 | 5 | 82.12 |
| 06/17/2026 18:51 | 2 | 82.11 |
| 06/17/2026 18:51 | 4 | 82.11 |
| 06/17/2026 18:51 | 30 | 82.08 |
| 06/17/2026 18:50 | 50 | 82.06 |
| 06/17/2026 18:50 | 10 | 82.06 |
| 06/17/2026 18:50 | 70 | 82.06 |
| 06/17/2026 18:50 | 1 | 82.06 |
| 06/17/2026 18:50 | 10 | 82.06 |
| 06/17/2026 18:50 | 40 | 82.07 |
| 06/17/2026 18:49 | 1 | 82.10 |
| 06/17/2026 18:49 | 10 | 82.10 |
| 06/17/2026 18:49 | 3 | 82.08 |
| 06/17/2026 18:49 | 18 | 82.08 |
| 06/17/2026 18:49 | 7 | 82.065 |
| 06/17/2026 18:49 | 7 | 82.055 |
| 06/17/2026 18:48 | 7 | 82.055 |
| 06/17/2026 18:48 | 9 | 82.055 |
| 06/17/2026 18:48 | 4 | 82.055 |
| 06/17/2026 18:48 | 8 | 82.055 |
| 06/17/2026 18:48 | 2 | 82.055 |
| 06/17/2026 18:48 | 1 | 82.055 |
| 06/17/2026 18:48 | 2 | 82.055 |
| 06/17/2026 18:47 | 1 | 82.055 |
| 06/17/2026 18:47 | 1 | 82.055 |
| 06/17/2026 18:47 | 1 | 82.04 |
| 06/17/2026 18:47 | 3 | 82.03 |
| 06/17/2026 18:47 | 1 | 82.03 |
| 06/17/2026 18:47 | 20 | 82.02 |
| 06/17/2026 18:47 | 1 | 82.02 |
| 06/17/2026 18:46 | 2 | 82.00 |
| 06/17/2026 18:46 | 1 | 82.00 |
| 06/17/2026 18:46 | 2 | 82.00 |
| 06/17/2026 18:46 | 4 | 82.00 |
| 06/17/2026 18:46 | 3 | 82.00 |
| 06/17/2026 18:46 | 4 | 82.00 |
| 06/17/2026 18:46 | 6 | 82.00 |
| 06/17/2026 18:46 | 5 | 82.00 |
| 06/17/2026 18:46 | 4 | 82.00 |
| 06/17/2026 18:46 | 91 | 82.00 |
| 06/17/2026 18:46 | 9 | 82.00 |
| 06/17/2026 18:46 | 2 | 82.00 |
| 06/17/2026 18:45 | 7 | 81.95 |
| 06/17/2026 18:45 | 7 | 81.95 |
| 06/17/2026 18:44 | 7 | 81.95 |
| 06/17/2026 18:44 | 7 | 81.945 |
| 06/17/2026 18:43 | 1 | 81.945 |
| 06/17/2026 18:42 | 7 | 81.95 |
| 06/17/2026 18:41 | 7 | 81.94 |
| 06/17/2026 18:41 | 10 | 81.95 |
| 06/17/2026 18:41 | 8 | 81.95 |
| 06/17/2026 18:41 | 5 | 81.95 |
| 06/17/2026 18:40 | 1 | 81.93 |
| 06/17/2026 18:40 | 1 | 81.93 |
| 06/17/2026 18:40 | 42 | 81.94 |
| 06/17/2026 18:40 | 18 | 81.94 |
| 06/17/2026 18:40 | 18 | 81.94 |
| 06/17/2026 18:40 | 100 | 81.94 |
| 06/17/2026 18:40 | 3 | 81.95 |
| 06/17/2026 18:40 | 21 | 81.95 |
| 06/17/2026 18:40 | 7 | 81.95 |
| 06/17/2026 18:40 | 6 | 81.95 |
| 06/17/2026 18:40 | 1 | 81.95 |
| 06/17/2026 18:40 | 100 | 81.95 |
| 06/17/2026 18:40 | 256 | 81.96 |
| 06/17/2026 18:40 | 44 | 81.96 |
| 06/17/2026 18:39 | 1 | 81.94 |
| 06/17/2026 18:39 | 1 | 81.94 |
| 06/17/2026 18:38 | 16 | 82.01 |
| 06/17/2026 18:38 | 10 | 82.01 |
| 06/17/2026 18:38 | 35 | 82.01 |
| 06/17/2026 18:38 | 13 | 82.01 |
| 06/17/2026 18:38 | 16 | 82.01 |
| 06/17/2026 18:38 | 65 | 81.97 |
| 06/17/2026 18:38 | 35 | 81.97 |
| 06/17/2026 18:38 | 100 | 81.98 |
| 06/17/2026 18:38 | 4 | 82.00 |
| 06/17/2026 18:38 | 9 | 81.99 |
| 06/17/2026 18:38 | 12 | 81.99 |
| 06/17/2026 18:38 | 6 | 81.98 |
| 06/17/2026 18:38 | 1 | 81.98 |
| 06/17/2026 18:38 | 1 | 81.98 |
| 06/17/2026 18:38 | 15 | 81.965 |
| 06/17/2026 18:38 | 8 | 81.965 |
| 06/17/2026 18:38 | 8 | 81.965 |
| 06/17/2026 18:38 | 7 | 81.965 |
| 06/17/2026 18:33 | 60 | 81.955 |
| 06/17/2026 18:33 | 100 | 81.96 |
| 06/17/2026 18:33 | 27 | 81.96 |
| 06/17/2026 18:33 | 1 | 81.96 |
| 06/17/2026 18:33 | 1 | 81.96 |
| 06/17/2026 18:33 | 8 | 81.96 |
| 06/17/2026 18:33 | 100 | 81.95 |
| 06/17/2026 18:33 | 1 | 81.95 |
| 06/17/2026 18:33 | 5 | 81.95 |
| 06/17/2026 18:33 | 4 | 81.95 |
| 06/17/2026 18:33 | 22 | 81.95 |
| 06/17/2026 18:33 | 5 | 81.94 |
| 06/17/2026 18:33 | 1 | 81.94 |
| 06/17/2026 18:33 | 2 | 81.94 |
| 06/17/2026 18:33 | 40 | 81.94 |
| 06/17/2026 18:33 | 7 | 81.88 |
| 06/17/2026 18:32 | 7 | 81.88 |
| 06/17/2026 18:31 | 7 | 81.88 |
| 06/17/2026 18:30 | 1 | 81.91 |
| 06/17/2026 18:30 | 7 | 81.885 |
| 06/17/2026 18:30 | 8 | 81.885 |
| 06/17/2026 18:30 | 5 | 81.885 |
| 06/17/2026 18:30 | 2 | 81.885 |
| 06/17/2026 18:30 | 100 | 81.88 |
| 06/17/2026 18:30 | 1 | 81.88 |
| 06/17/2026 18:29 | 2 | 81.89 |
| 06/17/2026 18:29 | 3 | 81.89 |
| 06/17/2026 18:29 | 10 | 81.89 |
| 06/17/2026 18:28 | 4 | 81.885 |
| 06/17/2026 18:28 | 3 | 81.89 |
| 06/17/2026 18:28 | 4 | 81.91 |
| 06/17/2026 18:27 | 7 | 81.89 |
| 06/17/2026 18:26 | 7 | 81.895 |
| 06/17/2026 18:25 | 7 | 81.89 |
| 06/17/2026 18:25 | 8 | 81.89 |
| 06/17/2026 18:25 | 8 | 81.89 |
| 06/17/2026 18:25 | 7 | 81.89 |
| 06/17/2026 18:25 | 7 | 81.89 |
| 06/17/2026 18:24 | 4 | 81.89 |
| 06/17/2026 18:24 | 8 | 81.89 |
| 06/17/2026 18:24 | 24 | 81.89 |
| 06/17/2026 18:24 | 6 | 81.89 |
| 06/17/2026 18:24 | 1 | 81.89 |
| 06/17/2026 18:24 | 3 | 81.89 |
| 06/17/2026 18:24 | 4 | 81.89 |
| 06/17/2026 18:24 | 145 | 81.89 |
| 06/17/2026 18:24 | 15 | 81.89 |
| 06/17/2026 18:24 | 8 | 81.90 |
| 06/17/2026 18:24 | 1 | 81.90 |
| 06/17/2026 18:23 | 1 | 81.91 |
| 06/17/2026 18:23 | 4 | 81.92 |
| 06/17/2026 18:23 | 7 | 81.92 |
| 06/17/2026 18:23 | 24 | 81.92 |
| 06/17/2026 18:19 | 2 | 81.94 |
| 06/17/2026 18:19 | 2 | 81.94 |
| 06/17/2026 18:18 | 1 | 81.97 |
| 06/17/2026 18:18 | 1 | 81.92 |
| 06/17/2026 18:18 | 3 | 81.92 |
| 06/17/2026 18:17 | 1 | 81.89 |
| 06/17/2026 18:17 | 2 | 81.89 |
| 06/17/2026 18:17 | 1 | 81.89 |
| 06/17/2026 18:17 | 1 | 81.90 |
| 06/17/2026 18:17 | 9 | 81.90 |
| 06/17/2026 18:17 | 1 | 81.935 |
| 06/17/2026 18:16 | 39 | 81.98 |
| 06/17/2026 18:15 | 99 | 81.965 |
| 06/17/2026 18:15 | 1 | 81.96 |
| 06/17/2026 18:15 | 3 | 81.94 |
| 06/17/2026 18:15 | 1 | 81.94 |
| 06/17/2026 18:15 | 13 | 81.94 |
| 06/17/2026 18:15 | 4 | 81.93 |
| 06/17/2026 18:15 | 5 | 81.93 |
| 06/17/2026 18:15 | 4 | 81.93 |
| 06/17/2026 18:15 | 1 | 81.92 |
| 06/17/2026 18:15 | 8 | 81.92 |
| 06/17/2026 18:15 | 277 | 81.92 |
| 06/17/2026 18:15 | 1 | 81.91 |
| 06/17/2026 18:15 | 50 | 81.90 |
| 06/17/2026 18:15 | 3 | 81.90 |
| 06/17/2026 18:15 | 23 | 81.90 |
| 06/17/2026 18:15 | 1 | 81.90 |
| 06/17/2026 18:15 | 3 | 81.90 |
| 06/17/2026 18:15 | 20 | 81.90 |
| 06/17/2026 18:15 | 40 | 81.89 |
| 06/17/2026 18:15 | 100 | 81.89 |
| 06/17/2026 18:15 | 12 | 81.88 |
| 06/17/2026 18:14 | 60 | 81.87 |
| 06/17/2026 18:14 | 10 | 81.87 |
| 06/17/2026 18:14 | 30 | 81.87 |
| 06/17/2026 18:14 | 88 | 81.87 |
| 06/17/2026 18:14 | 12 | 81.87 |
| 06/17/2026 18:14 | 70 | 81.86 |
| 06/17/2026 18:14 | 5 | 81.86 |
| 06/17/2026 18:14 | 49 | 81.845 |
| 06/17/2026 18:14 | 9 | 81.845 |
| 06/17/2026 18:14 | 8 | 81.845 |
| 06/17/2026 18:14 | 8 | 81.845 |
| 06/17/2026 18:14 | 5 | 81.845 |
| 06/17/2026 18:14 | 1 | 81.82 |
| 06/17/2026 18:14 | 1 | 81.84 |
| 06/17/2026 18:14 | 1 | 81.84 |
| 06/17/2026 18:14 | 10 | 81.82 |
| 06/17/2026 18:13 | 5 | 81.82 |
| 06/17/2026 18:13 | 10 | 81.82 |
| 06/17/2026 18:13 | 1 | 81.84 |
| 06/17/2026 18:13 | 7 | 81.84 |
| 06/17/2026 18:12 | 1 | 81.84 |
| 06/17/2026 18:11 | 10 | 81.85 |
| 06/17/2026 18:10 | 40 | 81.89 |
| 06/17/2026 18:10 | 7 | 81.87 |
| 06/17/2026 18:10 | 31 | 81.87 |
| 06/17/2026 18:10 | 31 | 81.86 |
| 06/17/2026 18:10 | 3 | 81.84 |
| 06/17/2026 18:10 | 26 | 81.84 |
| 06/17/2026 18:10 | 2 | 81.84 |
| 06/17/2026 18:10 | 1 | 81.84 |
| 06/17/2026 18:10 | 67 | 81.85 |
| 06/17/2026 18:10 | 2 | 81.85 |
| 06/17/2026 18:10 | 29 | 81.85 |
| 06/17/2026 18:10 | 2 | 81.85 |
| 06/17/2026 18:06 | 17 | 81.92 |
| 06/17/2026 18:06 | 10 | 81.90 |
| 06/17/2026 18:06 | 10 | 81.92 |
| 06/17/2026 18:05 | 91 | 81.94 |
| 06/17/2026 18:04 | 8 | 81.94 |
| 06/17/2026 18:04 | 7 | 81.94 |
| 06/17/2026 18:04 | 1 | 81.94 |
| 06/17/2026 18:03 | 1 | 81.94 |
| 06/17/2026 18:02 | 23 | 81.98 |
| 06/17/2026 18:02 | 2 | 81.96 |
| 06/17/2026 18:02 | 8 | 81.96 |
| 06/17/2026 18:01 | 7 | 81.92 |
| 06/17/2026 18:01 | 2 | 81.92 |
| 06/17/2026 18:01 | 1 | 81.93 |
| 06/17/2026 18:01 | 180 | 81.94 |
| 06/17/2026 18:01 | 16 | 81.94 |
| 06/17/2026 18:01 | 2 | 81.96 |
| 06/17/2026 18:01 | 4 | 81.96 |
| 06/17/2026 18:01 | 111 | 81.96 |
| 06/17/2026 18:01 | 9 | 81.96 |
| 06/17/2026 18:01 | 1 | 81.96 |
| 06/17/2026 18:01 | 51 | 81.96 |
| 06/17/2026 18:01 | 41 | 81.96 |
| 06/17/2026 18:01 | 8 | 81.96 |
| 06/17/2026 18:01 | 100 | 81.96 |
| 06/17/2026 17:59 | 1 | 81.94 |
| 06/17/2026 17:58 | 28 | 81.95 |
| 06/17/2026 17:57 | 3 | 82.01 |
| 06/17/2026 17:57 | 7 | 82.01 |
| 06/17/2026 17:56 | 3 | 82.01 |
| 06/17/2026 17:55 | 27 | 81.98 |
| 06/17/2026 17:55 | 8 | 82.015 |
| 06/17/2026 17:53 | 10 | 82.02 |
| 06/17/2026 17:52 | 9 | 82.02 |
| 06/17/2026 17:52 | 9 | 82.02 |
| 06/17/2026 17:52 | 1 | 82.015 |
| 06/17/2026 17:52 | 30 | 81.96 |
| 06/17/2026 17:50 | 3 | 81.98 |
| 06/17/2026 17:50 | 6 | 81.98 |
| 06/17/2026 17:50 | 1 | 82.025 |
| 06/17/2026 17:49 | 3 | 82.045 |
| 06/17/2026 17:48 | 1 | 82.00 |
| 06/17/2026 17:48 | 25 | 82.00 |
| 06/17/2026 17:48 | 1 | 81.95 |
| 06/17/2026 17:48 | 10 | 81.95 |
| 06/17/2026 17:48 | 10 | 81.96 |
| 06/17/2026 17:48 | 1 | 81.99 |
| 06/17/2026 17:48 | 24 | 81.99 |
| 06/17/2026 17:48 | 10 | 82.00 |
| 06/17/2026 17:48 | 1 | 82.00 |
| 06/17/2026 17:47 | 7 | 82.06 |
| 06/17/2026 17:47 | 10 | 82.06 |
| 06/17/2026 17:47 | 50 | 82.05 |
| 06/17/2026 17:46 | 24 | 82.02 |
| 06/17/2026 17:45 | 2 | 82.07 |
| 06/17/2026 17:45 | 1 | 82.07 |
| 06/17/2026 17:45 | 10 | 82.07 |
| 06/17/2026 17:45 | 10 | 82.07 |
| 06/17/2026 17:45 | 1 | 82.08 |
| 06/17/2026 17:45 | 200 | 82.08 |
| 06/17/2026 17:45 | 100 | 82.08 |
| 06/17/2026 17:42 | 2 | 82.08 |
| 06/17/2026 17:42 | 84 | 82.08 |
| 06/17/2026 17:41 | 9 | 82.06 |
| 06/17/2026 17:41 | 1 | 82.06 |
| 06/17/2026 17:41 | 10 | 82.07 |
| 06/17/2026 17:41 | 4 | 82.08 |
| 06/17/2026 17:41 | 49 | 82.08 |
| 06/17/2026 17:41 | 1 | 82.10 |
| 06/17/2026 17:41 | 4 | 82.11 |
| 06/17/2026 17:41 | 2 | 82.12 |
| 06/17/2026 17:41 | 1 | 82.12 |
| 06/17/2026 17:41 | 8 | 82.12 |
| 06/17/2026 17:41 | 8 | 82.12 |
| 06/17/2026 17:41 | 25 | 82.12 |
| 06/17/2026 17:39 | 54 | 82.13 |
| 06/17/2026 17:39 | 50 | 82.13 |
| 06/17/2026 17:38 | 10 | 82.18 |
| 06/17/2026 17:38 | 300 | 82.18 |
| 06/17/2026 17:38 | 40 | 82.15 |
| 06/17/2026 17:38 | 10 | 82.14 |
| 06/17/2026 17:38 | 300 | 82.14 |
| 06/17/2026 17:38 | 16 | 82.13 |
| 06/17/2026 17:38 | 18 | 82.13 |
| 06/17/2026 17:38 | 30 | 82.12 |
| 06/17/2026 17:38 | 60 | 82.12 |
| 06/17/2026 17:38 | 28 | 82.12 |
| 06/17/2026 17:38 | 72 | 82.12 |
| 06/17/2026 17:37 | 100 | 82.06 |
| 06/17/2026 17:37 | 18 | 82.12 |
| 06/17/2026 17:37 | 13 | 82.11 |
| 06/17/2026 17:37 | 300 | 82.08 |
| 06/17/2026 17:37 | 1 | 82.08 |
| 06/17/2026 17:37 | 300 | 82.07 |
| 06/17/2026 17:37 | 1 | 82.07 |
| 06/17/2026 17:37 | 9 | 82.07 |
| 06/17/2026 17:37 | 300 | 82.06 |
| 06/17/2026 17:37 | 1 | 82.06 |
| 06/17/2026 17:37 | 1 | 82.06 |
| 06/17/2026 17:37 | 1 | 82.06 |
| 06/17/2026 17:37 | 100 | 82.06 |
| 06/17/2026 17:37 | 91 | 82.06 |
| 06/17/2026 17:37 | 14 | 82.06 |
| 06/17/2026 17:37 | 100 | 82.04 |
| 06/17/2026 17:37 | 14 | 82.03 |
| 06/17/2026 17:37 | 300 | 82.06 |
| 06/17/2026 17:37 | 70 | 82.05 |
| 06/17/2026 17:37 | 100 | 82.05 |
| 06/17/2026 17:37 | 100 | 82.04 |
| 06/17/2026 17:37 | 100 | 82.03 |
| 06/17/2026 17:37 | 50 | 82.00 |
| 06/17/2026 17:37 | 78 | 81.99 |
| 06/17/2026 17:37 | 100 | 81.98 |
| 06/17/2026 17:37 | 15 | 81.98 |
| 06/17/2026 17:37 | 11 | 81.98 |
| 06/17/2026 17:37 | 5 | 81.98 |
| 06/17/2026 17:36 | 5 | 81.98 |
| 06/17/2026 17:36 | 30 | 81.93 |
| 06/17/2026 17:35 | 11 | 81.95 |
| 06/17/2026 17:35 | 10 | 81.95 |
| 06/17/2026 17:35 | 10 | 81.97 |
| 06/17/2026 17:35 | 6 | 81.97 |
| 06/17/2026 17:35 | 20 | 81.97 |
| 06/17/2026 17:33 | 50 | 81.98 |
| 06/17/2026 17:33 | 5 | 81.98 |
| 06/17/2026 17:33 | 1 | 81.98 |
| 06/17/2026 17:33 | 59 | 82.03 |
| 06/17/2026 17:33 | 48 | 82.02 |
| 06/17/2026 17:33 | 43 | 82.02 |
| 06/17/2026 17:33 | 38 | 82.02 |
| 06/17/2026 17:33 | 21 | 82.02 |
| 06/17/2026 17:33 | 42 | 81.98 |
| 06/17/2026 17:33 | 23 | 81.98 |
| 06/17/2026 17:33 | 2 | 81.98 |
| 06/17/2026 17:33 | 1 | 81.98 |
| 06/17/2026 17:33 | 12 | 81.98 |
| 06/17/2026 17:33 | 9 | 81.98 |
| 06/17/2026 17:32 | 30 | 81.99 |
| 06/17/2026 17:32 | 1 | 81.99 |
| 06/17/2026 17:32 | 10 | 82.02 |
| 06/17/2026 17:32 | 16 | 81.98 |
| 06/17/2026 17:32 | 8 | 81.99 |
| 06/17/2026 17:32 | 3 | 81.99 |
| 06/17/2026 17:32 | 2 | 81.99 |
| 06/17/2026 17:32 | 100 | 82.00 |
| 06/17/2026 17:32 | 29 | 82.00 |
| 06/17/2026 17:32 | 100 | 82.00 |
| 06/17/2026 17:32 | 4 | 82.00 |
| 06/17/2026 17:32 | 47 | 82.00 |
| 06/17/2026 17:32 | 49 | 82.00 |
| 06/17/2026 17:32 | 4 | 82.00 |
| 06/17/2026 17:30 | 1 | 82.08 |
| 06/17/2026 17:30 | 1 | 82.075 |
| 06/17/2026 17:29 | 30 | 82.04 |
| 06/17/2026 17:28 | 41 | 82.04 |
| 06/17/2026 17:28 | 1 | 82.04 |
| 06/17/2026 17:28 | 20 | 82.04 |
| 06/17/2026 17:28 | 36 | 82.04 |
| 06/17/2026 17:28 | 11 | 82.035 |
| 06/17/2026 17:28 | 1 | 82.035 |
| 06/17/2026 17:28 | 9 | 82.035 |
| 06/17/2026 17:28 | 5 | 82.00 |
| 06/17/2026 17:27 | 1 | 82.035 |
| 06/17/2026 17:26 | 10 | 82.02 |
| 06/17/2026 17:26 | 100 | 82.03 |
| 06/17/2026 17:26 | 6 | 82.03 |
| 06/17/2026 17:26 | 1 | 82.03 |
| 06/17/2026 17:26 | 10 | 82.06 |
| 06/17/2026 17:26 | 10 | 82.07 |
| 06/17/2026 17:26 | 4 | 82.10 |
| 06/17/2026 17:25 | 1 | 82.10 |
| 06/17/2026 17:24 | 7 | 82.08 |
| 06/17/2026 17:24 | 3 | 82.09 |
| 06/17/2026 17:24 | 8 | 82.10 |
| 06/17/2026 17:24 | 10 | 82.095 |
| 06/17/2026 17:24 | 1 | 82.09 |
| 06/17/2026 17:24 | 1 | 82.08 |
| 06/17/2026 17:24 | 3 | 82.07 |
| 06/17/2026 17:24 | 2 | 82.07 |
| 06/17/2026 17:24 | 4 | 82.07 |
| 06/17/2026 17:24 | 1 | 82.065 |
| 06/17/2026 17:24 | 9 | 82.065 |
| 06/17/2026 17:23 | 1 | 82.07 |
| 06/17/2026 17:23 | 9 | 82.045 |
| 06/17/2026 17:23 | 5 | 82.07 |
| 06/17/2026 17:23 | 10 | 82.03 |
| 06/17/2026 17:21 | 25 | 82.005 |
| 06/17/2026 17:21 | 10 | 82.005 |
| 06/17/2026 17:21 | 7 | 81.98 |
| 06/17/2026 17:21 | 2 | 81.98 |
| 06/17/2026 17:21 | 2 | 81.99 |
| 06/17/2026 17:21 | 5 | 81.99 |
| 06/17/2026 17:21 | 10 | 82.05 |
| 06/17/2026 17:20 | 10 | 82.035 |
| 06/17/2026 17:18 | 20 | 82.05 |
| 06/17/2026 17:18 | 18 | 82.03 |
| 06/17/2026 17:18 | 1 | 82.03 |
| 06/17/2026 17:17 | 29 | 81.97 |
| 06/17/2026 17:17 | 4 | 82.02 |
| 06/17/2026 17:17 | 6 | 82.015 |
| 06/17/2026 17:16 | 18 | 81.99 |
| 06/17/2026 17:16 | 1 | 81.99 |
| 06/17/2026 17:16 | 1 | 81.98 |
| 06/17/2026 17:16 | 2 | 81.98 |
| 06/17/2026 17:16 | 11 | 81.98 |
| 06/17/2026 17:16 | 1 | 81.97 |
| 06/17/2026 17:16 | 13 | 81.97 |
| 06/17/2026 17:16 | 13 | 81.96 |
| 06/17/2026 17:16 | 35 | 81.95 |
| 06/17/2026 17:16 | 5 | 81.95 |
| 06/17/2026 17:16 | 13 | 81.95 |
| 06/17/2026 17:16 | 3 | 81.94 |
| 06/17/2026 17:15 | 10 | 81.88 |
| 06/17/2026 17:15 | 1 | 81.86 |
| 06/17/2026 17:15 | 1 | 81.86 |
| 06/17/2026 17:15 | 1 | 81.87 |
| 06/17/2026 17:15 | 1 | 81.87 |
| 06/17/2026 17:15 | 1 | 81.87 |
| 06/17/2026 17:15 | 32 | 81.87 |
| 06/17/2026 17:14 | 1 | 81.94 |
| 06/17/2026 17:14 | 3 | 81.93 |
| 06/17/2026 17:14 | 4 | 81.92 |
| 06/17/2026 17:14 | 12 | 81.92 |
| 06/17/2026 17:14 | 10 | 81.89 |
| 06/17/2026 17:13 | 4 | 81.905 |
| 06/17/2026 17:12 | 10 | 81.88 |
| 06/17/2026 17:11 | 2 | 81.93 |
| 06/17/2026 17:10 | 10 | 81.89 |
| 06/17/2026 17:10 | 10 | 81.89 |
| 06/17/2026 17:10 | 2 | 81.88 |
| 06/17/2026 17:10 | 10 | 81.88 |
| 06/17/2026 17:10 | 10 | 81.845 |
| 06/17/2026 17:09 | 9 | 81.81 |
| 06/17/2026 17:09 | 36 | 81.82 |
| 06/17/2026 17:09 | 32 | 81.81 |
| 06/17/2026 17:09 | 11 | 81.74 |
| 06/17/2026 17:09 | 10 | 81.74 |
| 06/17/2026 17:09 | 6 | 81.76 |
| 06/17/2026 17:09 | 12 | 81.77 |
| 06/17/2026 17:09 | 16 | 81.77 |
| 06/17/2026 17:09 | 4 | 81.77 |
| 06/17/2026 17:09 | 5 | 81.79 |
| 06/17/2026 17:09 | 92 | 81.79 |
| 06/17/2026 17:09 | 6 | 81.79 |
| 06/17/2026 17:09 | 2 | 81.79 |
| 06/17/2026 17:08 | 30 | 81.84 |
| 06/17/2026 17:07 | 6 | 81.90 |
| 06/17/2026 17:07 | 2 | 81.90 |
| 06/17/2026 17:07 | 86 | 81.90 |
| 06/17/2026 17:07 | 14 | 81.90 |
| 06/17/2026 17:07 | 10 | 81.90 |
| 06/17/2026 17:07 | 11 | 81.955 |
| 06/17/2026 17:07 | 10 | 81.955 |
| 06/17/2026 17:06 | 11 | 81.96 |
| 06/17/2026 17:06 | 1 | 81.95 |
| 06/17/2026 17:06 | 13 | 81.95 |
| 06/17/2026 17:06 | 3 | 81.95 |
| 06/17/2026 17:04 | 25 | 81.93 |
| 06/17/2026 17:04 | 13 | 81.94 |
| 06/17/2026 17:04 | 13 | 81.93 |
| 06/17/2026 17:04 | 13 | 81.93 |
| 06/17/2026 17:04 | 4 | 81.92 |
| 06/17/2026 17:04 | 10 | 81.85 |
| 06/17/2026 17:03 | 10 | 81.85 |
| 06/17/2026 17:02 | 10 | 81.84 |
| 06/17/2026 17:01 | 10 | 81.84 |
| 06/17/2026 17:01 | 10 | 81.84 |
| 06/17/2026 17:00 | 11 | 81.835 |
| 06/17/2026 17:00 | 7 | 81.835 |
| 06/17/2026 16:59 | 3 | 81.835 |
| 06/17/2026 16:58 | 3 | 81.80 |
| 06/17/2026 16:58 | 3 | 81.79 |
| 06/17/2026 16:58 | 100 | 81.80 |
| 06/17/2026 16:53 | 2 | 81.89 |
| 06/17/2026 16:53 | 16 | 81.92 |
| 06/17/2026 16:53 | 61 | 81.92 |
| 06/17/2026 16:53 | 2 | 81.91 |
| 06/17/2026 16:53 | 3 | 81.89 |
| 06/17/2026 16:53 | 6 | 81.92 |
| 06/17/2026 16:53 | 6 | 81.89 |
| 06/17/2026 16:53 | 2 | 81.89 |
| 06/17/2026 16:53 | 10 | 81.93 |
| 06/17/2026 16:53 | 6 | 81.93 |
| 06/17/2026 16:53 | 5 | 81.91 |
| 06/17/2026 16:53 | 2 | 81.91 |
| 06/17/2026 16:53 | 2 | 81.89 |
| 06/17/2026 16:53 | 5 | 81.91 |
| 06/17/2026 16:53 | 2 | 81.91 |
| 06/17/2026 16:53 | 3 | 81.89 |
| 06/17/2026 16:53 | 5 | 81.89 |
| 06/17/2026 16:53 | 5 | 81.92 |
| 06/17/2026 16:53 | 7 | 81.89 |
| 06/17/2026 16:53 | 100 | 81.89 |
| 06/17/2026 16:53 | 20 | 81.89 |
| 06/17/2026 16:53 | 100 | 81.92 |
| 06/17/2026 16:53 | 3 | 81.94 |
| 06/17/2026 16:53 | 300 | 81.94 |
| 06/17/2026 16:53 | 10 | 81.94 |
| 06/17/2026 16:53 | 4 | 81.94 |
| 06/17/2026 16:53 | 5 | 81.93 |
| 06/17/2026 16:53 | 10 | 81.93 |
| 06/17/2026 16:53 | 6 | 81.93 |
| 06/17/2026 16:53 | 10 | 81.92 |
| 06/17/2026 16:53 | 3 | 81.92 |
| 06/17/2026 16:53 | 5 | 81.91 |
| 06/17/2026 16:53 | 10 | 81.91 |
| 06/17/2026 16:53 | 10 | 81.83 |
| 06/17/2026 16:53 | 1 | 81.87 |
| 06/17/2026 16:53 | 2 | 81.86 |
| 06/17/2026 16:53 | 1 | 81.86 |
| 06/17/2026 16:53 | 2 | 81.86 |
| 06/17/2026 16:52 | 42 | 81.83 |
| 06/17/2026 16:52 | 13 | 81.85 |
| 06/17/2026 16:52 | 13 | 81.84 |
| 06/17/2026 16:52 | 1 | 81.84 |
| 06/17/2026 16:52 | 1 | 81.84 |
| 06/17/2026 16:52 | 13 | 81.83 |
| 06/17/2026 16:52 | 1 | 81.83 |
| 06/17/2026 16:52 | 2 | 81.80 |
| 06/17/2026 16:52 | 29 | 81.78 |
| 06/17/2026 16:52 | 2 | 81.80 |
| 06/17/2026 16:52 | 3 | 81.82 |
| 06/17/2026 16:52 | 13 | 81.81 |
| 06/17/2026 16:52 | 4 | 81.81 |
| 06/17/2026 16:52 | 2 | 81.79 |
| 06/17/2026 16:51 | 11 | 81.735 |
| 06/17/2026 16:51 | 10 | 81.735 |
| 06/17/2026 16:50 | 10 | 81.725 |
| 06/17/2026 16:49 | 1 | 81.81 |
| 06/17/2026 16:48 | 11 | 81.685 |
| 06/17/2026 16:48 | 10 | 81.685 |
| 06/17/2026 16:47 | 8 | 81.60 |
| 06/17/2026 16:47 | 23 | 81.72 |
| 06/17/2026 16:47 | 11 | 81.72 |
| 06/17/2026 16:47 | 4 | 81.72 |
| 06/17/2026 16:47 | 62 | 81.72 |
| 06/17/2026 16:47 | 32 | 81.72 |
| 06/17/2026 16:47 | 6 | 81.72 |
| 06/17/2026 16:47 | 6 | 81.74 |
| 06/17/2026 16:47 | 100 | 81.77 |
| 06/17/2026 16:47 | 85 | 81.77 |
| 06/17/2026 16:47 | 100 | 81.77 |
| 06/17/2026 16:46 | 1 | 81.96 |
| 06/17/2026 16:46 | 2 | 81.99 |
| 06/17/2026 16:45 | 1 | 81.99 |
| 06/17/2026 16:45 | 8 | 81.98 |
| 06/17/2026 16:45 | 4 | 81.98 |
| 06/17/2026 16:45 | 9 | 81.98 |
| 06/17/2026 16:45 | 7 | 81.97 |
| 06/17/2026 16:45 | 4 | 81.97 |
| 06/17/2026 16:45 | 1 | 81.97 |
| 06/17/2026 16:45 | 1 | 81.96 |
| 06/17/2026 16:45 | 2 | 81.96 |
| 06/17/2026 16:45 | 336 | 81.95 |
| 06/17/2026 16:45 | 1 | 81.95 |
| 06/17/2026 16:45 | 3 | 81.96 |
| 06/17/2026 16:45 | 14 | 81.96 |
| 06/17/2026 16:45 | 1 | 81.96 |
| 06/17/2026 16:45 | 18 | 81.94 |
| 06/17/2026 16:45 | 2 | 81.95 |
| 06/17/2026 16:45 | 2 | 81.95 |
| 06/17/2026 16:45 | 300 | 81.95 |
| 06/17/2026 16:45 | 2 | 81.94 |
| 06/17/2026 16:45 | 19 | 81.92 |
| 06/17/2026 16:45 | 1 | 81.89 |
| 06/17/2026 16:45 | 1 | 81.89 |
| 06/17/2026 16:45 | 2 | 81.89 |
| 06/17/2026 16:45 | 56 | 81.86 |
| 06/17/2026 16:45 | 3 | 81.86 |
| 06/17/2026 16:45 | 97 | 81.86 |
| 06/17/2026 16:45 | 5 | 81.87 |
| 06/17/2026 16:45 | 3 | 81.86 |
| 06/17/2026 16:45 | 4 | 81.86 |
| 06/17/2026 16:45 | 100 | 81.87 |
| 06/17/2026 16:45 | 60 | 81.89 |
| 06/17/2026 16:45 | 14 | 81.89 |
| 06/17/2026 16:45 | 3 | 81.95 |
| 06/17/2026 16:45 | 26 | 81.94 |
| 06/17/2026 16:45 | 74 | 81.94 |
| 06/17/2026 16:45 | 4 | 81.94 |
| 06/17/2026 16:45 | 26 | 81.93 |
| 06/17/2026 16:45 | 24 | 81.93 |
| 06/17/2026 16:45 | 80 | 81.90 |
| 06/17/2026 16:45 | 100 | 81.90 |
| 06/17/2026 16:45 | 100 | 81.89 |
| 06/17/2026 16:45 | 300 | 81.93 |
| 06/17/2026 16:45 | 2 | 81.92 |
| 06/17/2026 16:45 | 82 | 81.92 |
| 06/17/2026 16:45 | 18 | 81.92 |
| 06/17/2026 16:45 | 10 | 81.91 |
| 06/17/2026 16:45 | 33 | 81.91 |
| 06/17/2026 16:45 | 67 | 81.89 |
| 06/17/2026 16:44 | 10 | 81.71 |
| 06/17/2026 16:43 | 10 | 81.72 |
| 06/17/2026 16:42 | 10 | 81.715 |
| 06/17/2026 16:41 | 10 | 81.715 |
| 06/17/2026 16:41 | 10 | 81.71 |
| 06/17/2026 16:40 | 10 | 81.72 |
| 06/17/2026 16:40 | 10 | 81.72 |
| 06/17/2026 16:40 | 10 | 81.73 |
| 06/17/2026 16:39 | 10 | 81.72 |
| 06/17/2026 16:38 | 10 | 81.69 |
| 06/17/2026 16:38 | 55 | 81.72 |
| 06/17/2026 16:38 | 2 | 81.81 |
| 06/17/2026 16:37 | 10 | 81.785 |
| 06/17/2026 16:36 | 6 | 81.74 |
| 06/17/2026 16:36 | 1 | 81.72 |
| 06/17/2026 16:36 | 1 | 81.72 |
| 06/17/2026 16:36 | 24 | 81.79 |
| 06/17/2026 16:36 | 21 | 81.80 |
| 06/17/2026 16:35 | 1 | 81.80 |
| 06/17/2026 16:35 | 3 | 81.80 |
| 06/17/2026 16:35 | 50 | 81.80 |
| 06/17/2026 16:35 | 3 | 81.80 |
| 06/17/2026 16:35 | 1 | 81.80 |
| 06/17/2026 16:35 | 4 | 81.84 |
| 06/17/2026 16:35 | 25 | 81.80 |
| 06/17/2026 16:35 | 1 | 81.80 |
| 06/17/2026 16:35 | 2 | 81.80 |
| 06/17/2026 16:35 | 13 | 81.80 |
| 06/17/2026 16:35 | 74 | 81.80 |
| 06/17/2026 16:35 | 11 | 81.81 |
| 06/17/2026 16:35 | 10 | 81.81 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 46 | 81.80 |
| 06/17/2026 16:35 | 100 | 81.81 |
| 06/17/2026 16:35 | 1 | 81.84 |
| 06/17/2026 16:35 | 6 | 81.87 |
| 06/17/2026 16:35 | 6 | 81.87 |
| 06/17/2026 16:34 | 2 | 81.89 |
| 06/17/2026 16:34 | 1 | 81.89 |
| 06/17/2026 16:34 | 12 | 81.89 |
| 06/17/2026 16:34 | 5 | 81.89 |
| 06/17/2026 16:34 | 90 | 81.88 |
| 06/17/2026 16:34 | 10 | 81.88 |
| 06/17/2026 16:34 | 10 | 81.88 |
| 06/17/2026 16:34 | 1 | 81.95 |
| 06/17/2026 16:34 | 6 | 81.96 |
| 06/17/2026 16:34 | 23 | 81.98 |
| 06/17/2026 16:34 | 11 | 81.98 |
| 06/17/2026 16:34 | 6 | 81.98 |
| 06/17/2026 16:34 | 1 | 81.98 |
| 06/17/2026 16:34 | 3 | 81.99 |
| 06/17/2026 16:34 | 2 | 81.99 |
| 06/17/2026 16:34 | 24 | 81.99 |
| 06/17/2026 16:34 | 50 | 81.995 |
| 06/17/2026 16:34 | 50 | 81.995 |
| 06/17/2026 16:34 | 50 | 82.00 |
| 06/17/2026 16:34 | 50 | 82.00 |
| 06/17/2026 16:33 | 9 | 82.00 |
| 06/17/2026 16:33 | 1 | 82.00 |
| 06/17/2026 16:33 | 9 | 82.00 |
| 06/17/2026 16:33 | 20 | 82.00 |
| 06/17/2026 16:33 | 30 | 82.00 |
| 06/17/2026 16:33 | 30 | 82.00 |
| 06/17/2026 16:33 | 10 | 82.01 |
| 06/17/2026 16:33 | 10 | 82.02 |
| 06/17/2026 16:32 | 1 | 82.10 |
| 06/17/2026 16:32 | 1 | 82.10 |
| 06/17/2026 16:32 | 100 | 82.10 |
| 06/17/2026 16:32 | 7 | 82.12 |
| 06/17/2026 16:32 | 10 | 82.12 |
| 06/17/2026 16:32 | 12 | 82.12 |
| 06/17/2026 16:32 | 24 | 82.12 |
| 06/17/2026 16:32 | 2 | 82.12 |
| 06/17/2026 16:32 | 5 | 82.13 |
| 06/17/2026 16:32 | 4 | 82.13 |
| 06/17/2026 16:29 | 1 | 82.13 |
| 06/17/2026 16:26 | 1 | 82.13 |
| 06/17/2026 16:26 | 2 | 82.22 |
| 06/17/2026 16:25 | 1 | 82.16 |
| 06/17/2026 16:24 | 1 | 82.16 |
| 06/17/2026 16:24 | 1 | 82.16 |
| 06/17/2026 16:23 | 10 | 82.20 |
| 06/17/2026 16:23 | 1 | 82.165 |
| 06/17/2026 16:23 | 1 | 82.165 |
| 06/17/2026 16:23 | 10 | 82.15 |
| 06/17/2026 16:23 | 100 | 82.15 |
| 06/17/2026 16:23 | 100 | 82.16 |
| 06/17/2026 16:22 | 22 | 82.24 |
| 06/17/2026 16:22 | 3 | 82.25 |
| 06/17/2026 16:21 | 2 | 82.27 |
| 06/17/2026 16:21 | 4 | 82.27 |
| 06/17/2026 16:19 | 1 | 82.39 |
| 06/17/2026 16:17 | 2 | 82.44 |
| 06/17/2026 16:17 | 1 | 82.40 |
| 06/17/2026 16:17 | 1 | 82.40 |
| 06/17/2026 16:17 | 1 | 82.40 |
| 06/17/2026 16:16 | 1 | 82.41 |
| 06/17/2026 16:14 | 1 | 82.49 |
| 06/17/2026 16:14 | 2 | 82.49 |
| 06/17/2026 16:14 | 1 | 82.49 |
| 06/17/2026 16:14 | 1 | 82.49 |
| 06/17/2026 16:12 | 114 | 82.49 |
| 06/17/2026 16:12 | 86 | 82.49 |
| 06/17/2026 16:12 | 100 | 82.49 |
| 06/17/2026 16:12 | 7 | 82.49 |
| 06/17/2026 16:12 | 100 | 82.49 |
| 06/17/2026 16:12 | 3 | 82.49 |
| 06/17/2026 16:12 | 38 | 82.445 |
| 06/17/2026 16:12 | 6 | 82.45 |
| 06/17/2026 16:12 | 1 | 82.45 |
| 06/17/2026 16:12 | 1 | 82.45 |
| 06/17/2026 16:12 | 2 | 82.45 |
| 06/17/2026 16:12 | 60 | 82.50 |
| 06/17/2026 16:12 | 40 | 82.50 |
| 06/17/2026 16:12 | 13 | 82.50 |
| 06/17/2026 16:12 | 27 | 82.50 |
| 06/17/2026 16:12 | 1 | 82.50 |
| 06/17/2026 16:12 | 10 | 82.50 |
| 06/17/2026 16:12 | 100 | 82.50 |
| 06/17/2026 16:12 | 91 | 82.52 |
| 06/17/2026 16:12 | 4 | 82.52 |
| 06/17/2026 16:12 | 5 | 82.52 |
| 06/17/2026 16:12 | 27 | 82.52 |
| 06/17/2026 16:12 | 100 | 82.52 |
| 06/17/2026 16:12 | 100 | 82.53 |
| 06/17/2026 16:12 | 81 | 82.53 |
| 06/17/2026 16:12 | 14 | 82.54 |
| 06/17/2026 16:12 | 4 | 82.54 |
| 06/17/2026 16:12 | 14 | 82.54 |
| 06/17/2026 16:12 | 11 | 82.54 |
| 06/17/2026 16:12 | 75 | 82.54 |
| 06/17/2026 16:12 | 25 | 82.58 |
| 06/17/2026 16:10 | 25 | 82.58 |
| 06/17/2026 16:10 | 25 | 82.58 |
| 06/17/2026 16:10 | 25 | 82.58 |
| 06/17/2026 16:10 | 22 | 82.54 |
| 06/17/2026 16:10 | 78 | 82.54 |
| 06/17/2026 16:10 | 40 | 82.54 |
| 06/17/2026 16:10 | 196 | 82.56 |
| 06/17/2026 16:10 | 17 | 82.56 |
| 06/17/2026 16:10 | 87 | 82.56 |
| 06/17/2026 16:10 | 17 | 82.56 |
| 06/17/2026 16:10 | 14 | 82.59 |
| 06/17/2026 16:10 | 36 | 82.59 |
| 06/17/2026 16:09 | 16 | 82.63 |
| 06/17/2026 16:08 | 89 | 82.615 |
| 06/17/2026 16:08 | 9 | 82.60 |
| 06/17/2026 16:08 | 2 | 82.63 |
| 06/17/2026 16:07 | 2 | 82.58 |
| 06/17/2026 16:07 | 3 | 82.58 |
| 06/17/2026 16:07 | 4 | 82.58 |
| 06/17/2026 16:07 | 6 | 82.57 |
| 06/17/2026 16:06 | 1 | 82.56 |
| 06/17/2026 16:06 | 17 | 82.56 |
| 06/17/2026 16:06 | 6 | 82.56 |
| 06/17/2026 16:06 | 6 | 82.56 |
| 06/17/2026 16:06 | 69 | 82.56 |
| 06/17/2026 16:06 | 9 | 82.55 |
| 06/17/2026 16:06 | 25 | 82.55 |
| 06/17/2026 16:05 | 1 | 82.465 |
| 06/17/2026 16:05 | 1 | 82.465 |
| 06/17/2026 16:05 | 2 | 82.465 |
| 06/17/2026 16:05 | 1 | 82.465 |
| 06/17/2026 16:05 | 1 | 82.465 |
| 06/17/2026 16:04 | 25 | 82.42 |
| 06/17/2026 16:04 | 25 | 82.42 |
| 06/17/2026 16:04 | 12 | 82.45 |
| 06/17/2026 16:04 | 3 | 82.45 |
| 06/17/2026 16:03 | 103 | 82.46 |
| 06/17/2026 16:03 | 100 | 82.53 |
| 06/17/2026 16:02 | 100 | 82.56 |
| 06/17/2026 16:02 | 2 | 82.56 |
| 06/17/2026 16:01 | 100 | 82.55 |
| 06/17/2026 16:01 | 4 | 82.55 |
| 06/17/2026 16:01 | 2 | 82.545 |
| 06/17/2026 16:01 | 7 | 82.54 |
| 06/17/2026 16:01 | 1 | 82.54 |
| 06/17/2026 16:01 | 96 | 82.55 |
| 06/17/2026 16:01 | 4 | 82.53 |
| 06/17/2026 16:00 | 2 | 82.46 |
| 06/17/2026 16:00 | 12 | 82.50 |
| 06/17/2026 16:00 | 4 | 82.50 |
| 06/17/2026 16:00 | 84 | 82.50 |
| 06/17/2026 16:00 | 15 | 82.50 |
| 06/17/2026 16:00 | 1 | 82.50 |
| 06/17/2026 16:00 | 2 | 82.50 |
| 06/17/2026 16:00 | 15 | 82.50 |
| 06/17/2026 15:59 | 1 | 82.46 |
| 06/17/2026 15:59 | 3 | 82.46 |
| 06/17/2026 15:58 | 2 | 82.46 |
| 06/17/2026 15:57 | 2 | 82.465 |
| 06/17/2026 15:56 | 2 | 82.48 |
| 06/17/2026 15:54 | 2 | 82.48 |
| 06/17/2026 15:53 | 1 | 82.48 |
| 06/17/2026 15:51 | 6 | 82.54 |
| 06/17/2026 15:51 | 6 | 82.55 |
| 06/17/2026 15:51 | 3 | 82.60 |
| 06/17/2026 15:51 | 2 | 82.60 |
| 06/17/2026 15:51 | 1 | 82.60 |
| 06/17/2026 15:51 | 1 | 82.60 |
| 06/17/2026 15:51 | 100 | 82.60 |
| 06/17/2026 15:51 | 15 | 82.59 |
| 06/17/2026 15:51 | 1 | 82.59 |
| 06/17/2026 15:51 | 6 | 82.59 |
| 06/17/2026 15:51 | 80 | 82.59 |
| 06/17/2026 15:51 | 20 | 82.59 |
| 06/17/2026 15:51 | 87 | 82.56 |
| 06/17/2026 15:51 | 107 | 82.56 |
| 06/17/2026 15:50 | 2 | 82.475 |
| 06/17/2026 15:49 | 106 | 82.56 |
| 06/17/2026 15:49 | 1 | 82.485 |
| 06/17/2026 15:47 | 34 | 82.56 |
| 06/17/2026 15:47 | 46 | 82.56 |
| 06/17/2026 15:47 | 2 | 82.51 |
| 06/17/2026 15:47 | 1 | 82.51 |
| 06/17/2026 15:47 | 1 | 82.51 |
| 06/17/2026 15:47 | 1 | 82.50 |
| 06/17/2026 15:46 | 1 | 82.42 |
| 06/17/2026 15:44 | 1 | 82.41 |
| 06/17/2026 15:44 | 1 | 82.38 |
| 06/17/2026 15:43 | 1 | 82.585 |
| 06/17/2026 15:42 | 23 | 82.58 |
| 06/17/2026 15:42 | 35 | 82.50 |
| 06/17/2026 15:42 | 94 | 82.37 |
| 06/17/2026 15:42 | 94 | 82.37 |
| 06/17/2026 15:42 | 1 | 82.37 |
| 06/17/2026 15:42 | 100 | 82.39 |
| 06/17/2026 15:42 | 60 | 82.38 |
| 06/17/2026 15:42 | 8 | 82.38 |
| 06/17/2026 15:42 | 38 | 82.38 |
| 06/17/2026 15:42 | 2 | 82.38 |
| 06/17/2026 15:42 | 100 | 82.38 |
| 06/17/2026 15:42 | 100 | 82.41 |
| 06/17/2026 15:42 | 1 | 82.39 |
| 06/17/2026 15:42 | 100 | 82.39 |
| 06/17/2026 15:42 | 100 | 82.39 |
| 06/17/2026 15:42 | 100 | 82.40 |
| 06/17/2026 15:42 | 1 | 82.47 |
| 06/17/2026 15:42 | 100 | 82.47 |
| 06/17/2026 15:38 | 7 | 82.61 |
| 06/17/2026 15:37 | 12 | 82.73 |
| 06/17/2026 15:37 | 28 | 82.72 |
| 06/17/2026 15:37 | 272 | 82.72 |
| 06/17/2026 15:37 | 100 | 82.72 |
| 06/17/2026 15:37 | 28 | 82.67 |
| 06/17/2026 15:37 | 25 | 82.67 |
| 06/17/2026 15:37 | 25 | 82.67 |
| 06/17/2026 15:34 | 38 | 82.71 |
| 06/17/2026 15:34 | 62 | 82.71 |
| 06/17/2026 15:31 | 18 | 82.42 |
| 06/17/2026 15:30 | 146 | 82.255 |
| 06/17/2026 15:30 | 30 | 82.42 |
| 06/17/2026 15:30 | 22 | 82.42 |
| 06/17/2026 15:30 | 12 | 82.42 |
| 06/17/2026 15:30 | 21 | 82.40 |
| 06/17/2026 15:30 | 42 | 82.39 |
| 06/17/2026 15:30 | 31 | 82.39 |
| 06/17/2026 15:30 | 2 | 82.39 |
| 06/17/2026 15:30 | 8 | 82.39 |
| 06/17/2026 15:30 | 3 | 82.39 |
| 06/17/2026 15:30 | 12 | 82.39 |
| 06/17/2026 15:30 | 2 | 82.39 |
| 06/17/2026 15:30 | 1 | 82.19 |
| 06/17/2026 15:30 | 1 | 82.19 |
| 06/17/2026 15:30 | 25 | 81.96 |
| 06/17/2026 15:30 | 1240 | 81.95 |
| 06/17/2026 15:30 | 17 | 82.01 |
| 06/17/2026 15:30 | 31 | 82.01 |
| 06/17/2026 15:29 | 1 | 81.80 |
| 06/17/2026 15:28 | 1 | 81.83 |
| 06/17/2026 15:28 | 2 | 81.83 |
| 06/17/2026 15:28 | 2 | 81.83 |
| 06/17/2026 15:28 | 12 | 81.83 |
| 06/17/2026 15:28 | 6 | 82.31 |
| 06/17/2026 15:28 | 30 | 82.20 |
| 06/17/2026 15:28 | 15 | 82.47 |
| 06/17/2026 15:28 | 58 | 82.47 |
| 06/17/2026 15:25 | 2 | 82.47 |
| 06/17/2026 15:25 | 2 | 82.47 |
| 06/17/2026 15:25 | 2 | 82.47 |
| 06/17/2026 15:25 | 2 | 82.47 |
| 06/17/2026 15:25 | 2 | 82.47 |
| 06/17/2026 15:25 | 2 | 82.47 |