Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.88
+2.80
(
+3.63% )
|
79.88
|
1,700 |
80.01
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 79.88 |
| 10/16/2026 23:20 | � | 79.88 |
| 10/16/2026 22:30 | � | 79.88 |
| 10/16/2026 22:00 | � | 79.88 |
| 10/16/2026 22:00 | 147466 | 79.88 |
| 10/16/2026 22:00 | 25 | 79.99 |
| 10/16/2026 22:00 | 275 | 79.97 |
| 10/16/2026 22:00 | 425 | 79.97 |
| 10/16/2026 22:00 | 100 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.94 |
| 10/16/2026 21:59 | 41 | 79.94 |
| 10/16/2026 21:59 | 75 | 79.91 |
| 10/16/2026 21:59 | 300 | 79.91 |
| 10/16/2026 21:59 | 49 | 79.89 |
| 10/16/2026 21:59 | 92 | 79.87 |
| 10/16/2026 21:59 | 46 | 79.88 |
| 10/16/2026 21:59 | 9 | 79.88 |
| 10/16/2026 21:59 | 56 | 79.875 |
| 10/16/2026 21:59 | 71 | 79.88 |
| 10/16/2026 21:59 | 6 | 79.88 |
| 10/16/2026 21:59 | 23 | 79.88 |
| 10/16/2026 21:59 | 24 | 79.93 |
| 10/16/2026 21:59 | 25 | 79.93 |
| 10/16/2026 21:59 | 74 | 79.87 |
| 10/16/2026 21:59 | 108 | 79.87 |
| 10/16/2026 21:59 | 24 | 79.88 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 162 | 79.93 |
| 10/16/2026 21:59 | 13 | 79.91 |
| 10/16/2026 21:59 | 94 | 79.89 |
| 10/16/2026 21:59 | 176 | 79.94 |
| 10/16/2026 21:59 | 55 | 79.93 |
| 10/16/2026 21:59 | 45 | 79.93 |
| 10/16/2026 21:59 | 200 | 79.90 |
| 10/16/2026 21:59 | 16 | 79.935 |
| 10/16/2026 21:59 | 1 | 79.935 |
| 10/16/2026 21:59 | 20 | 79.91 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 22 | 79.92 |
| 10/16/2026 21:59 | 254 | 79.92 |
| 10/16/2026 21:59 | 36 | 79.92 |
| 10/16/2026 21:59 | 242 | 79.92 |
| 10/16/2026 21:59 | 11 | 79.92 |
| 10/16/2026 21:59 | 24 | 79.92 |
| 10/16/2026 21:59 | 1 | 79.92 |
| 10/16/2026 21:59 | 19 | 79.92 |
| 10/16/2026 21:59 | 10 | 79.92 |
| 10/16/2026 21:59 | 18 | 79.90 |
| 10/16/2026 21:59 | 3 | 79.92 |
| 10/16/2026 21:59 | 1 | 79.90 |
| 10/16/2026 21:59 | 2 | 79.92 |
| 10/16/2026 21:59 | 18 | 79.92 |
| 10/16/2026 21:59 | 19 | 79.91 |
| 10/16/2026 21:59 | 2 | 79.91 |
| 10/16/2026 21:59 | 33 | 79.92 |
| 10/16/2026 21:59 | 10 | 79.92 |
| 10/16/2026 21:59 | 22 | 79.92 |
| 10/16/2026 21:59 | 242 | 79.92 |
| 10/16/2026 21:59 | 11 | 79.92 |
| 10/16/2026 21:59 | 24 | 79.92 |
| 10/16/2026 21:59 | 1 | 79.92 |
| 10/16/2026 21:59 | 8 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 5 | 79.90 |
| 10/16/2026 21:59 | 4 | 79.90 |
| 10/16/2026 21:59 | 50 | 79.90 |
| 10/16/2026 21:59 | 200 | 79.90 |
| 10/16/2026 21:59 | 80 | 79.90 |
| 10/16/2026 21:59 | 20 | 79.90 |
| 10/16/2026 21:59 | 93 | 79.91 |
| 10/16/2026 21:59 | 75 | 79.91 |
| 10/16/2026 21:59 | 30 | 79.91 |
| 10/16/2026 21:59 | 16 | 79.925 |
| 10/16/2026 21:59 | 2 | 79.94 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 300 | 79.92 |
| 10/16/2026 21:59 | 389 | 79.92 |
| 10/16/2026 21:59 | 11 | 79.92 |
| 10/16/2026 21:59 | 40 | 79.91 |
| 10/16/2026 21:59 | 25 | 79.91 |
| 10/16/2026 21:59 | 25 | 79.91 |
| 10/16/2026 21:59 | 25 | 79.91 |
| 10/16/2026 21:59 | 50 | 79.91 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 93 | 79.90 |
| 10/16/2026 21:59 | 15 | 79.90 |
| 10/16/2026 21:59 | 2 | 79.90 |
| 10/16/2026 21:59 | 43 | 79.90 |
| 10/16/2026 21:59 | 75 | 79.90 |
| 10/16/2026 21:59 | 1 | 79.90 |
| 10/16/2026 21:59 | 36 | 79.91 |
| 10/16/2026 21:59 | 50 | 79.92 |
| 10/16/2026 21:59 | 396 | 79.93 |
| 10/16/2026 21:59 | 4 | 79.93 |
| 10/16/2026 21:59 | 23 | 79.92 |
| 10/16/2026 21:59 | 65 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 4 | 79.92 |
| 10/16/2026 21:59 | 3 | 79.92 |
| 10/16/2026 21:59 | 1 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 100 | 79.91 |
| 10/16/2026 21:59 | 300 | 79.91 |
| 10/16/2026 21:59 | 166 | 79.91 |
| 10/16/2026 21:59 | 1 | 79.91 |
| 10/16/2026 21:59 | 600 | 79.90 |
| 10/16/2026 21:59 | 600 | 79.90 |
| 10/16/2026 21:59 | 30 | 79.92 |
| 10/16/2026 21:59 | 34 | 79.93 |
| 10/16/2026 21:59 | 97 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 50 | 79.93 |
| 10/16/2026 21:59 | 599 | 79.93 |
| 10/16/2026 21:59 | 1 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 2 | 79.93 |
| 10/16/2026 21:59 | 85 | 79.93 |
| 10/16/2026 21:59 | 558 | 79.93 |
| 10/16/2026 21:59 | 2 | 79.93 |
| 10/16/2026 21:59 | 140 | 79.93 |
| 10/16/2026 21:59 | 40 | 79.93 |
| 10/16/2026 21:59 | 70 | 79.93 |
| 10/16/2026 21:59 | 653 | 79.93 |
| 10/16/2026 21:59 | 38 | 79.93 |
| 10/16/2026 21:59 | 300 | 79.93 |
| 10/16/2026 21:59 | 30 | 79.93 |
| 10/16/2026 21:59 | 40 | 79.93 |
| 10/16/2026 21:59 | 70 | 79.93 |
| 10/16/2026 21:59 | 27 | 79.93 |
| 10/16/2026 21:59 | 73 | 79.93 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 20 | 79.94 |
| 10/16/2026 21:59 | 50 | 79.93 |
| 10/16/2026 21:59 | 4 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 1 | 79.94 |
| 10/16/2026 21:59 | 43 | 79.94 |
| 10/16/2026 21:59 | 38 | 79.94 |
| 10/16/2026 21:59 | 52 | 79.94 |
| 10/16/2026 21:59 | 30 | 79.94 |
| 10/16/2026 21:59 | 22 | 79.95 |
| 10/16/2026 21:59 | 86 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 46 | 79.96 |
| 10/16/2026 21:59 | 52 | 79.96 |
| 10/16/2026 21:59 | 24 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 82 | 79.97 |
| 10/16/2026 21:59 | 97 | 79.98 |
| 10/16/2026 21:59 | 100 | 79.98 |
| 10/16/2026 21:59 | 100 | 79.98 |
| 10/16/2026 21:59 | 3 | 79.98 |
| 10/16/2026 21:59 | 497 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 203 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 101 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 158 | 79.97 |
| 10/16/2026 21:59 | 3 | 79.97 |
| 10/16/2026 21:59 | 39 | 79.97 |
| 10/16/2026 21:59 | 299 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 153 | 79.97 |
| 10/16/2026 21:59 | 47 | 79.97 |
| 10/16/2026 21:59 | 5 | 79.97 |
| 10/16/2026 21:59 | 17 | 79.97 |
| 10/16/2026 21:59 | 1 | 79.97 |
| 10/16/2026 21:59 | 6 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 85 | 79.97 |
| 10/16/2026 21:59 | 14 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 124 | 79.97 |
| 10/16/2026 21:59 | 192 | 79.97 |
| 10/16/2026 21:59 | 6 | 79.97 |
| 10/16/2026 21:59 | 3 | 79.97 |
| 10/16/2026 21:59 | 297 | 79.97 |
| 10/16/2026 21:59 | 3 | 79.97 |
| 10/16/2026 21:59 | 197 | 79.97 |
| 10/16/2026 21:59 | 3 | 79.97 |
| 10/16/2026 21:59 | 93 | 79.95 |
| 10/16/2026 21:59 | 42 | 79.95 |
| 10/16/2026 21:59 | 74 | 79.95 |
| 10/16/2026 21:59 | 26 | 79.95 |
| 10/16/2026 21:59 | 2 | 79.96 |
| 10/16/2026 21:59 | 3 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 162 | 79.96 |
| 10/16/2026 21:59 | 30 | 79.96 |
| 10/16/2026 21:59 | 21 | 79.95 |
| 10/16/2026 21:59 | 27 | 79.95 |
| 10/16/2026 21:59 | 31 | 79.95 |
| 10/16/2026 21:59 | 21 | 79.95 |
| 10/16/2026 21:59 | 100 | 79.95 |
| 10/16/2026 21:59 | 27 | 79.95 |
| 10/16/2026 21:59 | 34 | 79.95 |
| 10/16/2026 21:59 | 100 | 79.95 |
| 10/16/2026 21:59 | 5 | 79.96 |
| 10/16/2026 21:59 | 26 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 10 | 79.95 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 67 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 33 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 162 | 79.93 |
| 10/16/2026 21:59 | 38 | 79.93 |
| 10/16/2026 21:59 | 168 | 79.93 |
| 10/16/2026 21:59 | 400 | 79.93 |
| 10/16/2026 21:59 | 300 | 79.93 |
| 10/16/2026 21:59 | 192 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 70 | 79.92 |
| 10/16/2026 21:59 | 3 | 79.92 |
| 10/16/2026 21:59 | 27 | 79.92 |
| 10/16/2026 21:59 | 32 | 79.90 |
| 10/16/2026 21:59 | 15 | 79.92 |
| 10/16/2026 21:59 | 53 | 79.92 |
| 10/16/2026 21:59 | 81 | 79.92 |
| 10/16/2026 21:59 | 19 | 79.92 |
| 10/16/2026 21:59 | 53 | 79.91 |
| 10/16/2026 21:59 | 100 | 79.935 |
| 10/16/2026 21:59 | 35 | 79.90 |
| 10/16/2026 21:59 | 50 | 79.90 |
| 10/16/2026 21:59 | 50 | 79.90 |
| 10/16/2026 21:59 | 100 | 79.935 |
| 10/16/2026 21:59 | 50 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.90 |
| 10/16/2026 21:59 | 50 | 79.89 |
| 10/16/2026 21:59 | 4 | 79.925 |
| 10/16/2026 21:59 | 50 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.925 |
| 10/16/2026 21:59 | 50 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.89 |
| 10/16/2026 21:59 | 100 | 79.88 |
| 10/16/2026 21:58 | 100 | 79.88 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 95 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.93 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 300 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 300 | 79.91 |
| 10/16/2026 21:58 | 7 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 62 | 79.91 |
| 10/16/2026 21:58 | 38 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 100 | 79.91 |
| 10/16/2026 21:58 | 23 | 79.91 |
| 10/16/2026 21:58 | 7 | 79.91 |
| 10/16/2026 21:58 | 12 | 79.91 |
| 10/16/2026 21:58 | 3 | 79.91 |
| 10/16/2026 21:58 | 400 | 79.91 |
| 10/16/2026 21:58 | 4 | 79.91 |
| 10/16/2026 21:58 | 221 | 79.91 |
| 10/16/2026 21:58 | 15 | 79.91 |
| 10/16/2026 21:58 | 300 | 79.91 |
| 10/16/2026 21:58 | 3 | 79.91 |
| 10/16/2026 21:58 | 1 | 79.91 |
| 10/16/2026 21:58 | 1 | 79.91 |
| 10/16/2026 21:58 | 14 | 79.91 |
| 10/16/2026 21:58 | 3 | 79.91 |
| 10/16/2026 21:58 | 50 | 79.90 |
| 10/16/2026 21:58 | 103 | 79.90 |
| 10/16/2026 21:58 | 2 | 79.90 |
| 10/16/2026 21:58 | 25 | 79.90 |
| 10/16/2026 21:58 | 25 | 79.90 |
| 10/16/2026 21:58 | 25 | 79.90 |
| 10/16/2026 21:58 | 12 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 19 | 79.90 |
| 10/16/2026 21:58 | 82 | 79.90 |
| 10/16/2026 21:58 | 25 | 79.90 |
| 10/16/2026 21:58 | 25 | 79.90 |
| 10/16/2026 21:58 | 168 | 79.90 |
| 10/16/2026 21:58 | 48 | 79.89 |
| 10/16/2026 21:58 | 179 | 79.89 |
| 10/16/2026 21:58 | 96 | 79.89 |
| 10/16/2026 21:58 | 82 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 3 | 79.84 |
| 10/16/2026 21:58 | 100 | 79.83 |
| 10/16/2026 21:58 | 65 | 79.81 |
| 10/16/2026 21:58 | 100 | 79.81 |
| 10/16/2026 21:58 | 70 | 79.815 |
| 10/16/2026 21:58 | 4 | 79.82 |
| 10/16/2026 21:58 | 200 | 79.82 |
| 10/16/2026 21:58 | 200 | 79.82 |
| 10/16/2026 21:58 | 7 | 79.82 |
| 10/16/2026 21:58 | 5 | 79.82 |
| 10/16/2026 21:58 | 26 | 79.82 |
| 10/16/2026 21:58 | 4 | 79.82 |
| 10/16/2026 21:58 | 100 | 79.82 |
| 10/16/2026 21:58 | 25 | 79.82 |
| 10/16/2026 21:58 | 14 | 79.82 |
| 10/16/2026 21:58 | 100 | 79.82 |
| 10/16/2026 21:58 | 53 | 79.82 |
| 10/16/2026 21:58 | 47 | 79.82 |
| 10/16/2026 21:58 | 100 | 79.82 |
| 10/16/2026 21:58 | 3 | 79.82 |
| 10/16/2026 21:58 | 200 | 79.82 |
| 10/16/2026 21:58 | 38 | 79.82 |
| 10/16/2026 21:58 | 162 | 79.82 |
| 10/16/2026 21:58 | 1 | 79.82 |
| 10/16/2026 21:58 | 8 | 79.82 |
| 10/16/2026 21:58 | 200 | 79.82 |
| 10/16/2026 21:58 | 200 | 79.82 |
| 10/16/2026 21:58 | 42 | 79.82 |
| 10/16/2026 21:58 | 1 | 79.82 |
| 10/16/2026 21:58 | 7 | 79.82 |
| 10/16/2026 21:58 | 100 | 79.82 |
| 10/16/2026 21:58 | 2 | 79.82 |
| 10/16/2026 21:58 | 4 | 79.82 |
| 10/16/2026 21:58 | 1 | 79.82 |
| 10/16/2026 21:58 | 4 | 79.82 |
| 10/16/2026 21:58 | 1 | 79.82 |
| 10/16/2026 21:58 | 3 | 79.82 |
| 10/16/2026 21:58 | 100 | 79.81 |
| 10/16/2026 21:58 | 3 | 79.81 |
| 10/16/2026 21:58 | 25 | 79.80 |
| 10/16/2026 21:58 | 89 | 79.80 |
| 10/16/2026 21:58 | 158 | 79.80 |
| 10/16/2026 21:58 | 3 | 79.80 |
| 10/16/2026 21:58 | 25 | 79.80 |
| 10/16/2026 21:58 | 12 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.80 |
| 10/16/2026 21:58 | 25 | 79.80 |
| 10/16/2026 21:58 | 25 | 79.80 |
| 10/16/2026 21:58 | 25 | 79.80 |
| 10/16/2026 21:58 | 14 | 79.80 |
| 10/16/2026 21:58 | 11 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 25 | 79.79 |
| 10/16/2026 21:58 | 100 | 79.74 |
| 10/16/2026 21:57 | 63 | 79.77 |
| 10/16/2026 21:57 | 37 | 79.73 |
| 10/16/2026 21:57 | 100 | 79.76 |
| 10/16/2026 21:57 | 300 | 79.76 |
| 10/16/2026 21:57 | 19 | 79.76 |
| 10/16/2026 21:57 | 11 | 79.76 |
| 10/16/2026 21:57 | 25 | 79.76 |
| 10/16/2026 21:57 | 45 | 79.76 |
| 10/16/2026 21:57 | 30 | 79.76 |
| 10/16/2026 21:57 | 100 | 79.76 |
| 10/16/2026 21:57 | 5 | 79.76 |
| 10/16/2026 21:57 | 400 | 79.76 |
| 10/16/2026 21:57 | 52 | 79.76 |
| 10/16/2026 21:57 | 1 | 79.76 |
| 10/16/2026 21:57 | 50 | 79.76 |
| 10/16/2026 21:57 | 55 | 79.77 |
| 10/16/2026 21:57 | 15 | 79.77 |
| 10/16/2026 21:57 | 25 | 79.77 |
| 10/16/2026 21:57 | 22 | 79.79 |
| 10/16/2026 21:57 | 22 | 79.79 |
| 10/16/2026 21:57 | 3 | 79.79 |
| 10/16/2026 21:57 | 10 | 79.77 |
| 10/16/2026 21:57 | 13 | 79.78 |
| 10/16/2026 21:57 | 5 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 199 | 79.77 |
| 10/16/2026 21:57 | 189 | 79.77 |
| 10/16/2026 21:57 | 311 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 50 | 79.77 |
| 10/16/2026 21:57 | 44 | 79.77 |
| 10/16/2026 21:57 | 300 | 79.77 |
| 10/16/2026 21:57 | 40 | 79.77 |
| 10/16/2026 21:57 | 3 | 79.77 |
| 10/16/2026 21:57 | 14 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 4 | 79.77 |
| 10/16/2026 21:57 | 49 | 79.77 |
| 10/16/2026 21:57 | 200 | 79.77 |
| 10/16/2026 21:57 | 6 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 3 | 79.77 |
| 10/16/2026 21:57 | 3 | 79.77 |
| 10/16/2026 21:57 | 14 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 4 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 25 | 79.77 |
| 10/16/2026 21:57 | 22 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 25 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 25 | 79.77 |
| 10/16/2026 21:57 | 96 | 79.77 |
| 10/16/2026 21:57 | 4 | 79.77 |
| 10/16/2026 21:57 | 25 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 10 | 79.77 |
| 10/16/2026 21:57 | 50 | 79.77 |
| 10/16/2026 21:57 | 300 | 79.77 |
| 10/16/2026 21:57 | 4 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 17 | 79.77 |
| 10/16/2026 21:57 | 83 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 4 | 79.77 |
| 10/16/2026 21:57 | 8 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 24 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 7 | 79.77 |
| 10/16/2026 21:57 | 22 | 79.77 |
| 10/16/2026 21:57 | 3 | 79.77 |
| 10/16/2026 21:57 | 300 | 79.77 |
| 10/16/2026 21:57 | 50 | 79.76 |
| 10/16/2026 21:57 | 50 | 79.76 |
| 10/16/2026 21:57 | 25 | 79.76 |
| 10/16/2026 21:57 | 25 | 79.76 |
| 10/16/2026 21:57 | 100 | 79.75 |
| 10/16/2026 21:57 | 100 | 79.745 |
| 10/16/2026 21:57 | 100 | 79.76 |
| 10/16/2026 21:57 | 2 | 79.76 |
| 10/16/2026 21:57 | 98 | 79.76 |
| 10/16/2026 21:57 | 29 | 79.76 |
| 10/16/2026 21:57 | 200 | 79.76 |
| 10/16/2026 21:57 | 200 | 79.76 |
| 10/16/2026 21:57 | 30 | 79.76 |
| 10/16/2026 21:57 | 100 | 79.76 |
| 10/16/2026 21:57 | 50 | 79.76 |
| 10/16/2026 21:57 | 200 | 79.76 |
| 10/16/2026 21:57 | 151 | 79.77 |
| 10/16/2026 21:57 | 20 | 79.77 |
| 10/16/2026 21:57 | 6 | 79.77 |
| 10/16/2026 21:57 | 32 | 79.77 |
| 10/16/2026 21:57 | 14 | 79.77 |
| 10/16/2026 21:57 | 2 | 79.77 |
| 10/16/2026 21:57 | 20 | 79.77 |
| 10/16/2026 21:57 | 30 | 79.77 |
| 10/16/2026 21:57 | 34 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.835 |
| 10/16/2026 21:57 | 100 | 79.83 |
| 10/16/2026 21:57 | 66 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.78 |
| 10/16/2026 21:57 | 1 | 79.80 |
| 10/16/2026 21:57 | 35 | 79.81 |
| 10/16/2026 21:57 | 36 | 79.80 |
| 10/16/2026 21:57 | 10 | 79.81 |
| 10/16/2026 21:57 | 25 | 79.81 |
| 10/16/2026 21:57 | 25 | 79.81 |
| 10/16/2026 21:57 | 25 | 79.81 |
| 10/16/2026 21:57 | 15 | 79.81 |
| 10/16/2026 21:57 | 10 | 79.81 |
| 10/16/2026 21:57 | 25 | 79.81 |
| 10/16/2026 21:57 | 58 | 79.86 |
| 10/16/2026 21:57 | 100 | 79.865 |
| 10/16/2026 21:57 | 100 | 79.865 |
| 10/16/2026 21:57 | 100 | 79.83 |
| 10/16/2026 21:57 | 75 | 79.81 |
| 10/16/2026 21:57 | 25 | 79.81 |
| 10/16/2026 21:57 | 100 | 79.81 |
| 10/16/2026 21:57 | 100 | 79.81 |
| 10/16/2026 21:57 | 8 | 79.80 |
| 10/16/2026 21:57 | 21 | 79.80 |
| 10/16/2026 21:57 | 50 | 79.80 |
| 10/16/2026 21:57 | 21 | 79.80 |
| 10/16/2026 21:57 | 21 | 79.80 |
| 10/16/2026 21:57 | 79 | 79.80 |
| 10/16/2026 21:57 | 1 | 79.79 |
| 10/16/2026 21:57 | 1 | 79.79 |
| 10/16/2026 21:57 | 1 | 79.79 |
| 10/16/2026 21:57 | 3 | 79.79 |
| 10/16/2026 21:57 | 3 | 79.79 |
| 10/16/2026 21:57 | 14 | 79.78 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 70 | 79.77 |
| 10/16/2026 21:57 | 30 | 79.77 |
| 10/16/2026 21:57 | 70 | 79.77 |
| 10/16/2026 21:57 | 30 | 79.77 |
| 10/16/2026 21:57 | 300 | 79.77 |
| 10/16/2026 21:57 | 69 | 79.77 |
| 10/16/2026 21:57 | 23 | 79.77 |
| 10/16/2026 21:57 | 8 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 9 | 79.77 |
| 10/16/2026 21:57 | 286 | 79.77 |
| 10/16/2026 21:57 | 13 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 1 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 300 | 79.77 |
| 10/16/2026 21:57 | 25 | 79.77 |
| 10/16/2026 21:57 | 16 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 7 | 79.77 |
| 10/16/2026 21:57 | 6 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.77 |
| 10/16/2026 21:57 | 271 | 79.77 |
| 10/16/2026 21:57 | 100 | 79.76 |
| 10/16/2026 21:56 | 23 | 79.77 |
| 10/16/2026 21:56 | 6 | 79.77 |
| 10/16/2026 21:56 | 300 | 79.77 |
| 10/16/2026 21:56 | 100 | 79.77 |
| 10/16/2026 21:56 | 10 | 79.76 |
| 10/16/2026 21:56 | 25 | 79.76 |
| 10/16/2026 21:56 | 25 | 79.76 |
| 10/16/2026 21:56 | 100 | 79.76 |
| 10/16/2026 21:56 | 13 | 79.75 |
| 10/16/2026 21:56 | 50 | 79.75 |
| 10/16/2026 21:56 | 25 | 79.77 |
| 10/16/2026 21:56 | 25 | 79.77 |
| 10/16/2026 21:56 | 14 | 79.77 |
| 10/16/2026 21:56 | 100 | 79.75 |
| 10/16/2026 21:56 | 25 | 79.75 |
| 10/16/2026 21:56 | 275 | 79.75 |
| 10/16/2026 21:56 | 1 | 79.75 |
| 10/16/2026 21:56 | 3 | 79.75 |
| 10/16/2026 21:56 | 100 | 79.73 |
| 10/16/2026 21:56 | 7 | 79.72 |
| 10/16/2026 21:56 | 18 | 79.72 |
| 10/16/2026 21:56 | 31 | 79.72 |
| 10/16/2026 21:56 | 11 | 79.72 |
| 10/16/2026 21:56 | 3 | 79.72 |
| 10/16/2026 21:56 | 200 | 79.72 |
| 10/16/2026 21:56 | 100 | 79.72 |
| 10/16/2026 21:56 | 191 | 79.72 |
| 10/16/2026 21:56 | 25 | 79.71 |
| 10/16/2026 21:56 | 25 | 79.71 |
| 10/16/2026 21:55 | 100 | 79.66 |
| 10/16/2026 21:55 | 100 | 79.65 |
| 10/16/2026 21:55 | 12 | 79.75 |
| 10/16/2026 21:55 | 50 | 79.75 |
| 10/16/2026 21:55 | 50 | 79.75 |
| 10/16/2026 21:55 | 50 | 79.75 |
| 10/16/2026 21:55 | 50 | 79.75 |
| 10/16/2026 21:55 | 300 | 79.75 |
| 10/16/2026 21:55 | 100 | 79.75 |
| 10/16/2026 21:55 | 100 | 79.75 |
| 10/16/2026 21:55 | 100 | 79.75 |
| 10/16/2026 21:54 | 25 | 79.83 |
| 10/16/2026 21:54 | 100 | 79.84 |
| 10/16/2026 21:54 | 100 | 79.84 |
| 10/16/2026 21:54 | 30 | 79.84 |
| 10/16/2026 21:54 | 100 | 79.85 |
| 10/16/2026 21:54 | 7 | 79.86 |
| 10/16/2026 21:54 | 87 | 79.87 |
| 10/16/2026 21:54 | 13 | 79.87 |
| 10/16/2026 21:54 | 27 | 79.87 |
| 10/16/2026 21:54 | 95 | 79.89 |
| 10/16/2026 21:54 | 5 | 79.89 |
| 10/16/2026 21:54 | 100 | 79.90 |
| 10/16/2026 21:54 | 100 | 79.90 |
| 10/16/2026 21:54 | 12 | 79.94 |
| 10/16/2026 21:54 | 8 | 79.94 |
| 10/16/2026 21:54 | 3 | 79.93 |
| 10/16/2026 21:54 | 1 | 79.93 |
| 10/16/2026 21:54 | 30 | 79.92 |
| 10/16/2026 21:54 | 300 | 79.93 |
| 10/16/2026 21:54 | 100 | 79.93 |
| 10/16/2026 21:54 | 100 | 79.94 |
| 10/16/2026 21:54 | 20 | 79.94 |
| 10/16/2026 21:54 | 20 | 79.94 |
| 10/16/2026 21:54 | 22 | 79.96 |
| 10/16/2026 21:54 | 23 | 79.98 |
| 10/16/2026 21:54 | 25 | 79.98 |
| 10/16/2026 21:54 | 25 | 79.98 |
| 10/16/2026 21:54 | 22 | 79.98 |
| 10/16/2026 21:54 | 25 | 79.98 |
| 10/16/2026 21:54 | 25 | 79.98 |
| 10/16/2026 21:54 | 25 | 79.98 |
| 10/16/2026 21:54 | 100 | 79.98 |
| 10/16/2026 21:54 | 30 | 79.98 |
| 10/16/2026 21:54 | 30 | 79.98 |
| 10/16/2026 21:54 | 60 | 79.98 |
| 10/16/2026 21:54 | 100 | 79.98 |
| 10/16/2026 21:54 | 100 | 80.00 |
| 10/16/2026 21:54 | 100 | 80.00 |
| 10/16/2026 21:54 | 50 | 80.00 |
| 10/16/2026 21:54 | 100 | 80.00 |
| 10/16/2026 21:54 | 3 | 80.01 |
| 10/16/2026 21:54 | 100 | 80.02 |
| 10/16/2026 21:53 | 60 | 80.00 |
| 10/16/2026 21:53 | 40 | 80.00 |
| 10/16/2026 21:53 | 40 | 80.03 |
| 10/16/2026 21:53 | 13 | 80.02 |
| 10/16/2026 21:53 | 100 | 80.02 |
| 10/16/2026 21:53 | 47 | 79.98 |
| 10/16/2026 21:53 | 200 | 79.98 |
| 10/16/2026 21:53 | 35 | 79.97 |
| 10/16/2026 21:53 | 53 | 79.97 |
| 10/16/2026 21:53 | 100 | 79.95 |
| 10/16/2026 21:53 | 32 | 79.98 |
| 10/16/2026 21:53 | 33 | 79.98 |
| 10/16/2026 21:53 | 50 | 79.97 |
| 10/16/2026 21:53 | 100 | 79.97 |
| 10/16/2026 21:53 | 33 | 79.98 |
| 10/16/2026 21:53 | 200 | 79.98 |
| 10/16/2026 21:53 | 200 | 79.94 |
| 10/16/2026 21:52 | 100 | 79.96 |
| 10/16/2026 21:52 | 31 | 79.94 |
| 10/16/2026 21:52 | 126 | 79.94 |
| 10/16/2026 21:52 | 43 | 79.94 |
| 10/16/2026 21:52 | 200 | 79.93 |
| 10/16/2026 21:52 | 100 | 79.91 |
| 10/16/2026 21:52 | 200 | 79.87 |
| 10/16/2026 21:52 | 100 | 79.87 |
| 10/16/2026 21:52 | 100 | 79.87 |
| 10/16/2026 21:52 | 100 | 79.84 |
| 10/16/2026 21:52 | 45 | 79.82 |
| 10/16/2026 21:52 | 55 | 79.83 |
| 10/16/2026 21:52 | 200 | 79.84 |
| 10/16/2026 21:52 | 300 | 79.84 |
| 10/16/2026 21:52 | 200 | 79.84 |
| 10/16/2026 21:52 | 100 | 79.83 |
| 10/16/2026 21:52 | 100 | 79.87 |
| 10/16/2026 21:52 | 25 | 79.82 |
| 10/16/2026 21:52 | 5 | 79.75 |
| 10/16/2026 21:52 | 100 | 79.74 |
| 10/16/2026 21:52 | 12 | 79.74 |
| 10/16/2026 21:52 | 19 | 79.74 |
| 10/16/2026 21:52 | 20 | 79.73 |
| 10/16/2026 21:52 | 11 | 79.72 |
| 10/16/2026 21:52 | 200 | 79.71 |
| 10/16/2026 21:52 | 23 | 79.71 |
| 10/16/2026 21:51 | 3 | 79.67 |
| 10/16/2026 21:51 | 100 | 79.67 |
| 10/16/2026 21:51 | 176 | 79.66 |
| 10/16/2026 21:51 | 24 | 79.66 |
| 10/16/2026 21:51 | 100 | 79.64 |
| 10/16/2026 21:51 | 100 | 79.66 |
| 10/16/2026 21:51 | 100 | 79.67 |
| 10/16/2026 21:51 | 200 | 79.66 |
| 10/16/2026 21:51 | 100 | 79.68 |
| 10/16/2026 21:51 | 40 | 79.68 |
| 10/16/2026 21:51 | 60 | 79.68 |
| 10/16/2026 21:51 | 200 | 79.68 |
| 10/16/2026 21:51 | 8 | 79.66 |
| 10/16/2026 21:51 | 91 | 79.66 |
| 10/16/2026 21:51 | 3 | 79.66 |
| 10/16/2026 21:51 | 6 | 79.66 |
| 10/16/2026 21:51 | 100 | 79.66 |
| 10/16/2026 21:51 | 70 | 79.67 |
| 10/16/2026 21:51 | 130 | 79.67 |
| 10/16/2026 21:51 | 300 | 79.67 |
| 10/16/2026 21:51 | 122 | 79.65 |
| 10/16/2026 21:51 | 78 | 79.65 |
| 10/16/2026 21:51 | 100 | 79.65 |
| 10/16/2026 21:51 | 86 | 79.65 |
| 10/16/2026 21:51 | 114 | 79.65 |
| 10/16/2026 21:51 | 27 | 79.68 |
| 10/16/2026 21:51 | 61 | 79.65 |
| 10/16/2026 21:51 | 100 | 79.66 |
| 10/16/2026 21:51 | 100 | 79.62 |
| 10/16/2026 21:51 | 3 | 79.60 |
| 10/16/2026 21:51 | 3 | 79.60 |
| 10/16/2026 21:51 | 80 | 79.60 |
| 10/16/2026 21:51 | 100 | 79.60 |
| 10/16/2026 21:51 | 100 | 79.61 |
| 10/16/2026 21:51 | 100 | 79.63 |
| 10/16/2026 21:51 | 1 | 79.64 |
| 10/16/2026 21:51 | 4 | 79.64 |
| 10/16/2026 21:51 | 100 | 79.64 |
| 10/16/2026 21:51 | 43 | 79.64 |
| 10/16/2026 21:51 | 100 | 79.64 |
| 10/16/2026 21:51 | 100 | 79.60 |
| 10/16/2026 21:51 | 68 | 79.60 |
| 10/16/2026 21:51 | 100 | 79.60 |
| 10/16/2026 21:50 | 20 | 79.62 |
| 10/16/2026 21:50 | 6 | 79.63 |
| 10/16/2026 21:50 | 4 | 79.63 |
| 10/16/2026 21:50 | 92 | 79.63 |
| 10/16/2026 21:50 | 4 | 79.63 |
| 10/16/2026 21:50 | 4 | 79.63 |
| 10/16/2026 21:50 | 96 | 79.63 |
| 10/16/2026 21:50 | 4 | 79.63 |
| 10/16/2026 21:50 | 96 | 79.63 |
| 10/16/2026 21:50 | 300 | 79.63 |
| 10/16/2026 21:50 | 165 | 79.63 |
| 10/16/2026 21:50 | 10 | 79.63 |
| 10/16/2026 21:50 | 20 | 79.64 |
| 10/16/2026 21:50 | 20 | 79.66 |
| 10/16/2026 21:50 | 24 | 79.66 |
| 10/16/2026 21:50 | 100 | 79.66 |
| 10/16/2026 21:50 | 100 | 79.67 |
| 10/16/2026 21:50 | 100 | 79.67 |
| 10/16/2026 21:50 | 100 | 79.68 |
| 10/16/2026 21:50 | 100 | 79.68 |
| 10/16/2026 21:50 | 100 | 79.68 |
| 10/16/2026 21:50 | 100 | 79.68 |
| 10/16/2026 21:50 | 5 | 79.68 |
| 10/16/2026 21:50 | 95 | 79.68 |
| 10/16/2026 21:50 | 100 | 79.68 |
| 10/16/2026 21:50 | 100 | 79.72 |
| 10/16/2026 21:50 | 96 | 79.69 |
| 10/16/2026 21:50 | 4 | 79.69 |
| 10/16/2026 21:50 | 100 | 79.70 |
| 10/16/2026 21:50 | 100 | 79.70 |
| 10/16/2026 21:50 | 1 | 79.74 |
| 10/16/2026 21:50 | 1 | 79.74 |
| 10/16/2026 21:50 | 23 | 79.67 |
| 10/16/2026 21:50 | 1 | 79.67 |
| 10/16/2026 21:50 | 100 | 79.67 |
| 10/16/2026 21:50 | 24 | 79.75 |
| 10/16/2026 21:50 | 271 | 79.75 |
| 10/16/2026 21:50 | 29 | 79.75 |
| 10/16/2026 21:50 | 200 | 79.75 |
| 10/16/2026 21:50 | 20 | 79.68 |
| 10/16/2026 21:50 | 100 | 79.69 |
| 10/16/2026 21:50 | 30 | 79.70 |
| 10/16/2026 21:50 | 6 | 79.71 |
| 10/16/2026 21:50 | 100 | 79.72 |
| 10/16/2026 21:50 | 21 | 79.72 |
| 10/16/2026 21:50 | 100 | 79.74 |
| 10/16/2026 21:50 | 9 | 79.72 |
| 10/16/2026 21:50 | 30 | 79.74 |
| 10/16/2026 21:50 | 5 | 79.74 |
| 10/16/2026 21:50 | 400 | 79.75 |
| 10/16/2026 21:50 | 4 | 79.75 |
| 10/16/2026 21:50 | 200 | 79.76 |
| 10/16/2026 21:50 | 49 | 79.76 |
| 10/16/2026 21:50 | 100 | 79.76 |
| 10/16/2026 21:50 | 100 | 79.76 |
| 10/16/2026 21:50 | 20 | 79.86 |
| 10/16/2026 21:50 | 25 | 79.86 |
| 10/16/2026 21:50 | 25 | 79.86 |
| 10/16/2026 21:49 | 30 | 79.86 |
| 10/16/2026 21:49 | 100 | 79.80 |
| 10/16/2026 21:49 | 2 | 79.86 |
| 10/16/2026 21:48 | 12 | 79.795 |
| 10/16/2026 21:48 | 12 | 79.795 |
| 10/16/2026 21:48 | 100 | 79.73 |
| 10/16/2026 21:47 | 100 | 79.78 |
| 10/16/2026 21:47 | 20 | 79.79 |
| 10/16/2026 21:47 | 25 | 79.79 |
| 10/16/2026 21:47 | 22 | 79.79 |
| 10/16/2026 21:47 | 78 | 79.79 |
| 10/16/2026 21:47 | 5 | 79.79 |
| 10/16/2026 21:47 | 1 | 79.80 |
| 10/16/2026 21:47 | 10 | 79.82 |
| 10/16/2026 21:47 | 200 | 79.81 |
| 10/16/2026 21:47 | 44 | 79.81 |
| 10/16/2026 21:47 | 31 | 79.81 |
| 10/16/2026 21:47 | 11 | 79.81 |
| 10/16/2026 21:47 | 300 | 79.81 |
| 10/16/2026 21:47 | 15 | 79.81 |
| 10/16/2026 21:47 | 100 | 79.81 |
| 10/16/2026 21:47 | 100 | 79.81 |
| 10/16/2026 21:47 | 100 | 79.735 |
| 10/16/2026 21:46 | 5 | 79.74 |
| 10/16/2026 21:46 | 5 | 79.74 |
| 10/16/2026 21:46 | 24 | 79.74 |
| 10/16/2026 21:46 | 100 | 79.74 |
| 10/16/2026 21:45 | 100 | 79.77 |
| 10/16/2026 21:45 | 100 | 79.78 |
| 10/16/2026 21:45 | 100 | 79.78 |
| 10/16/2026 21:45 | 100 | 79.70 |
| 10/16/2026 21:45 | 25 | 79.795 |
| 10/16/2026 21:45 | 100 | 79.795 |
| 10/16/2026 21:45 | 100 | 79.80 |
| 10/16/2026 21:45 | 100 | 79.79 |
| 10/16/2026 21:45 | 100 | 79.79 |
| 10/16/2026 21:45 | 100 | 79.80 |
| 10/16/2026 21:45 | 100 | 79.79 |
| 10/16/2026 21:45 | 100 | 79.79 |
| 10/16/2026 21:45 | 100 | 79.74 |
| 10/16/2026 21:45 | 40 | 79.65 |
| 10/16/2026 21:45 | 42 | 79.63 |
| 10/16/2026 21:45 | 112 | 79.65 |
| 10/16/2026 21:45 | 4 | 79.65 |
| 10/16/2026 21:45 | 65 | 79.65 |
| 10/16/2026 21:45 | 5 | 79.65 |
| 10/16/2026 21:45 | 23 | 79.68 |
| 10/16/2026 21:45 | 25 | 79.65 |
| 10/16/2026 21:44 | 18 | 79.63 |
| 10/16/2026 21:44 | 37 | 79.63 |
| 10/16/2026 21:44 | 163 | 79.63 |
| 10/16/2026 21:44 | 10 | 79.63 |
| 10/16/2026 21:44 | 70 | 79.61 |
| 10/16/2026 21:44 | 30 | 79.61 |
| 10/16/2026 21:44 | 100 | 79.61 |
| 10/16/2026 21:44 | 5 | 79.60 |
| 10/16/2026 21:44 | 32 | 79.59 |
| 10/16/2026 21:44 | 50 | 79.59 |
| 10/16/2026 21:44 | 3 | 79.57 |
| 10/16/2026 21:44 | 22 | 79.57 |
| 10/16/2026 21:44 | 45 | 79.57 |
| 10/16/2026 21:44 | 33 | 79.57 |
| 10/16/2026 21:44 | 100 | 79.58 |
| 10/16/2026 21:44 | 100 | 79.58 |
| 10/16/2026 21:43 | 1 | 79.59 |
| 10/16/2026 21:43 | 30 | 79.60 |
| 10/16/2026 21:43 | 30 | 79.61 |
| 10/16/2026 21:43 | 10 | 79.62 |
| 10/16/2026 21:43 | 2 | 79.62 |
| 10/16/2026 21:43 | 78 | 79.62 |
| 10/16/2026 21:43 | 22 | 79.62 |
| 10/16/2026 21:43 | 1 | 79.62 |
| 10/16/2026 21:43 | 1 | 79.62 |
| 10/16/2026 21:43 | 2 | 79.63 |
| 10/16/2026 21:43 | 35 | 79.65 |
| 10/16/2026 21:43 | 100 | 79.61 |
| 10/16/2026 21:42 | 100 | 79.63 |
| 10/16/2026 21:42 | 26 | 79.62 |
| 10/16/2026 21:42 | 41 | 79.60 |
| 10/16/2026 21:42 | 7 | 79.60 |
| 10/16/2026 21:42 | 100 | 79.60 |
| 10/16/2026 21:42 | 100 | 79.60 |
| 10/16/2026 21:42 | 12 | 79.60 |
| 10/16/2026 21:41 | 1 | 79.55 |
| 10/16/2026 21:41 | 7 | 79.50 |
| 10/16/2026 21:41 | 10 | 79.50 |
| 10/16/2026 21:41 | 100 | 79.50 |
| 10/16/2026 21:41 | 100 | 79.50 |
| 10/16/2026 21:41 | 55 | 79.50 |
| 10/16/2026 21:40 | 2 | 79.45 |
| 10/16/2026 21:40 | 99 | 79.44 |
| 10/16/2026 21:40 | 1 | 79.465 |
| 10/16/2026 21:40 | 9 | 79.53 |
| 10/16/2026 21:39 | 1 | 79.54 |
| 10/16/2026 21:39 | 57 | 79.54 |
| 10/16/2026 21:39 | 300 | 79.53 |
| 10/16/2026 21:39 | 1 | 79.53 |
| 10/16/2026 21:39 | 85 | 79.53 |
| 10/16/2026 21:39 | 100 | 79.53 |
| 10/16/2026 21:39 | 100 | 79.52 |
| 10/16/2026 21:39 | 31 | 79.52 |
| 10/16/2026 21:39 | 27 | 79.52 |
| 10/16/2026 21:39 | 100 | 79.52 |
| 10/16/2026 21:39 | 58 | 79.48 |
| 10/16/2026 21:39 | 100 | 79.49 |
| 10/16/2026 21:39 | 3 | 79.445 |
| 10/16/2026 21:39 | 100 | 79.48 |
| 10/16/2026 21:39 | 45 | 79.49 |
| 10/16/2026 21:39 | 19 | 79.49 |
| 10/16/2026 21:39 | 50 | 79.49 |
| 10/16/2026 21:39 | 280 | 79.50 |
| 10/16/2026 21:39 | 120 | 79.50 |
| 10/16/2026 21:39 | 50 | 79.50 |
| 10/16/2026 21:39 | 100 | 79.51 |
| 10/16/2026 21:39 | 1 | 79.51 |
| 10/16/2026 21:39 | 100 | 79.52 |
| 10/16/2026 21:39 | 1 | 79.51 |
| 10/16/2026 21:39 | 20 | 79.51 |
| 10/16/2026 21:39 | 69 | 79.51 |
| 10/16/2026 21:39 | 31 | 79.51 |
| 10/16/2026 21:39 | 56 | 79.51 |
| 10/16/2026 21:39 | 100 | 79.51 |
| 10/16/2026 21:38 | 100 | 79.51 |
| 10/16/2026 21:37 | 100 | 79.49 |
| 10/16/2026 21:37 | 100 | 79.55 |
| 10/16/2026 21:37 | 33 | 79.55 |
| 10/16/2026 21:37 | 7 | 79.55 |
| 10/16/2026 21:37 | 100 | 79.56 |
| 10/16/2026 21:37 | 100 | 79.56 |
| 10/16/2026 21:37 | 100 | 79.56 |
| 10/16/2026 21:36 | 95 | 79.57 |
| 10/16/2026 21:36 | 5 | 79.59 |
| 10/16/2026 21:36 | 100 | 79.65 |
| 10/16/2026 21:36 | 30 | 79.64 |
| 10/16/2026 21:36 | 100 | 79.64 |
| 10/16/2026 21:36 | 2 | 79.64 |
| 10/16/2026 21:36 | 98 | 79.64 |
| 10/16/2026 21:36 | 100 | 79.65 |
| 10/16/2026 21:36 | 100 | 79.65 |
| 10/16/2026 21:36 | 98 | 79.69 |
| 10/16/2026 21:36 | 2 | 79.69 |
| 10/16/2026 21:36 | 2 | 79.69 |
| 10/16/2026 21:36 | 7 | 79.69 |
| 10/16/2026 21:36 | 10 | 79.69 |
| 10/16/2026 21:36 | 100 | 79.69 |
| 10/16/2026 21:36 | 10 | 79.67 |
| 10/16/2026 21:36 | 100 | 79.67 |
| 10/16/2026 21:36 | 41 | 79.69 |
| 10/16/2026 21:36 | 71 | 79.69 |
| 10/16/2026 21:36 | 29 | 79.69 |
| 10/16/2026 21:35 | 69 | 79.68 |
| 10/16/2026 21:35 | 102 | 79.66 |
| 10/16/2026 21:35 | 11 | 79.66 |
| 10/16/2026 21:35 | 200 | 79.66 |
| 10/16/2026 21:35 | 86 | 79.65 |
| 10/16/2026 21:35 | 9 | 79.65 |
| 10/16/2026 21:35 | 5 | 79.66 |
| 10/16/2026 21:35 | 8 | 79.70 |
| 10/16/2026 21:35 | 100 | 79.70 |
| 10/16/2026 21:35 | 19 | 79.72 |
| 10/16/2026 21:35 | 40 | 79.70 |
| 10/16/2026 21:35 | 1 | 79.70 |
| 10/16/2026 21:35 | 16 | 79.71 |
| 10/16/2026 21:35 | 6 | 79.71 |
| 10/16/2026 21:35 | 2 | 79.71 |
| 10/16/2026 21:35 | 1 | 79.71 |
| 10/16/2026 21:35 | 100 | 79.71 |
| 10/16/2026 21:35 | 25 | 79.72 |
| 10/16/2026 21:35 | 25 | 79.72 |
| 10/16/2026 21:35 | 25 | 79.72 |
| 10/16/2026 21:35 | 25 | 79.72 |
| 10/16/2026 21:35 | 100 | 79.76 |
| 10/16/2026 21:35 | 100 | 79.75 |
| 10/16/2026 21:35 | 3 | 79.75 |
| 10/16/2026 21:35 | 1 | 79.76 |
| 10/16/2026 21:35 | 41 | 79.76 |
| 10/16/2026 21:35 | 42 | 79.77 |
| 10/16/2026 21:35 | 2 | 79.80 |
| 10/16/2026 21:35 | 100 | 79.79 |
| 10/16/2026 21:35 | 90 | 79.77 |
| 10/16/2026 21:35 | 108 | 79.77 |
| 10/16/2026 21:35 | 92 | 79.77 |
| 10/16/2026 21:34 | 50 | 79.695 |
| 10/16/2026 21:34 | 1 | 79.695 |
| 10/16/2026 21:34 | 2 | 79.70 |
| 10/16/2026 21:34 | 2 | 79.68 |
| 10/16/2026 21:34 | 2 | 79.68 |
| 10/16/2026 21:34 | 1 | 79.68 |
| 10/16/2026 21:34 | 97 | 79.68 |
| 10/16/2026 21:34 | 5 | 79.69 |
| 10/16/2026 21:34 | 1 | 79.69 |
| 10/16/2026 21:34 | 100 | 79.70 |
| 10/16/2026 21:33 | 12 | 79.81 |
| 10/16/2026 21:33 | 25 | 79.81 |
| 10/16/2026 21:33 | 100 | 79.84 |
| 10/16/2026 21:33 | 1 | 79.85 |
| 10/16/2026 21:33 | 1 | 79.85 |
| 10/16/2026 21:33 | 6 | 79.85 |
| 10/16/2026 21:33 | 30 | 79.85 |
| 10/16/2026 21:33 | 70 | 79.85 |
| 10/16/2026 21:33 | 10 | 79.86 |
| 10/16/2026 21:33 | 100 | 79.86 |
| 10/16/2026 21:33 | 5 | 79.86 |
| 10/16/2026 21:33 | 26 | 79.86 |
| 10/16/2026 21:33 | 1 | 79.87 |
| 10/16/2026 21:33 | 17 | 79.87 |
| 10/16/2026 21:33 | 6 | 79.87 |
| 10/16/2026 21:33 | 45 | 79.87 |
| 10/16/2026 21:33 | 100 | 79.88 |
| 10/16/2026 21:33 | 37 | 79.88 |
| 10/16/2026 21:33 | 131 | 79.88 |
| 10/16/2026 21:33 | 57 | 79.88 |
| 10/16/2026 21:33 | 16 | 79.88 |
| 10/16/2026 21:33 | 7 | 79.89 |
| 10/16/2026 21:33 | 1 | 79.87 |
| 10/16/2026 21:33 | 54 | 79.87 |
| 10/16/2026 21:32 | 33 | 79.89 |
| 10/16/2026 21:32 | 33 | 79.90 |
| 10/16/2026 21:32 | 33 | 79.90 |
| 10/16/2026 21:32 | 43 | 79.92 |
| 10/16/2026 21:32 | 57 | 79.92 |
| 10/16/2026 21:32 | 81 | 79.92 |
| 10/16/2026 21:32 | 7 | 79.92 |
| 10/16/2026 21:32 | 19 | 79.92 |
| 10/16/2026 21:32 | 100 | 79.92 |
| 10/16/2026 21:32 | 75 | 79.91 |
| 10/16/2026 21:32 | 25 | 79.91 |
| 10/16/2026 21:32 | 70 | 79.87 |
| 10/16/2026 21:32 | 30 | 79.87 |
| 10/16/2026 21:32 | 100 | 79.91 |
| 10/16/2026 21:31 | 1 | 79.93 |
| 10/16/2026 21:31 | 100 | 79.93 |
| 10/16/2026 21:31 | 100 | 79.93 |
| 10/16/2026 21:31 | 37 | 79.91 |
| 10/16/2026 21:31 | 91 | 79.87 |
| 10/16/2026 21:31 | 100 | 79.88 |
| 10/16/2026 21:31 | 6 | 79.89 |
| 10/16/2026 21:31 | 39 | 79.89 |
| 10/16/2026 21:31 | 61 | 79.89 |
| 10/16/2026 21:31 | 7 | 79.95 |
| 10/16/2026 21:31 | 20 | 79.91 |
| 10/16/2026 21:31 | 100 | 79.91 |
| 10/16/2026 21:31 | 38 | 79.91 |
| 10/16/2026 21:31 | 14 | 79.91 |
| 10/16/2026 21:31 | 48 | 79.91 |
| 10/16/2026 21:31 | 1 | 79.91 |
| 10/16/2026 21:31 | 6 | 79.91 |
| 10/16/2026 21:31 | 73 | 79.91 |
| 10/16/2026 21:31 | 27 | 79.91 |
| 10/16/2026 21:30 | 100 | 79.96 |
| 10/16/2026 21:29 | 100 | 79.99 |
| 10/16/2026 21:29 | 1 | 79.98 |
| 10/16/2026 21:29 | 100 | 79.98 |
| 10/16/2026 21:29 | 2 | 79.995 |
| 10/16/2026 21:29 | 10 | 79.99 |
| 10/16/2026 21:29 | 100 | 79.99 |
| 10/16/2026 21:29 | 100 | 79.98 |
| 10/16/2026 21:29 | 5 | 80.01 |
| 10/16/2026 21:29 | 4 | 79.99 |
| 10/16/2026 21:29 | 4 | 79.99 |
| 10/16/2026 21:29 | 7 | 79.99 |
| 10/16/2026 21:29 | 7 | 79.99 |
| 10/16/2026 21:29 | 22 | 79.94 |
| 10/16/2026 21:29 | 22 | 79.94 |
| 10/16/2026 21:28 | 92 | 79.87 |
| 10/16/2026 21:28 | 8 | 79.91 |
| 10/16/2026 21:28 | 92 | 79.91 |
| 10/16/2026 21:28 | 4 | 79.925 |
| 10/16/2026 21:28 | 4 | 79.90 |
| 10/16/2026 21:28 | 26 | 79.90 |
| 10/16/2026 21:28 | 11 | 79.91 |
| 10/16/2026 21:28 | 89 | 79.91 |
| 10/16/2026 21:28 | 100 | 79.93 |
| 10/16/2026 21:28 | 30 | 79.92 |
| 10/16/2026 21:28 | 2 | 79.92 |
| 10/16/2026 21:28 | 98 | 79.92 |
| 10/16/2026 21:28 | 100 | 79.94 |
| 10/16/2026 21:28 | 100 | 79.94 |
| 10/16/2026 21:28 | 1 | 79.94 |
| 10/16/2026 21:28 | 9 | 79.94 |
| 10/16/2026 21:28 | 90 | 79.94 |
| 10/16/2026 21:28 | 1 | 79.94 |
| 10/16/2026 21:28 | 9 | 79.94 |
| 10/16/2026 21:28 | 4 | 79.94 |
| 10/16/2026 21:28 | 50 | 79.94 |
| 10/16/2026 21:28 | 100 | 79.94 |
| 10/16/2026 21:28 | 1 | 79.94 |
| 10/16/2026 21:28 | 1 | 79.94 |
| 10/16/2026 21:28 | 1 | 79.94 |
| 10/16/2026 21:28 | 100 | 79.95 |
| 10/16/2026 21:27 | 100 | 79.94 |
| 10/16/2026 21:26 | 1 | 80.04 |
| 10/16/2026 21:26 | 4 | 80.01 |
| 10/16/2026 21:26 | 1 | 80.01 |
| 10/16/2026 21:25 | 100 | 79.96 |
| 10/16/2026 21:25 | 1 | 80.02 |
| 10/16/2026 21:25 | 1 | 80.02 |
| 10/16/2026 21:25 | 1 | 80.025 |
| 10/16/2026 21:25 | 1 | 80.025 |
| 10/16/2026 21:24 | 100 | 79.97 |
| 10/16/2026 21:24 | 25 | 80.025 |
| 10/16/2026 21:24 | 100 | 79.97 |
| 10/16/2026 21:23 | 89 | 79.93 |
| 10/16/2026 21:23 | 1 | 79.93 |
| 10/16/2026 21:23 | 10 | 79.98 |
| 10/16/2026 21:22 | 1 | 79.98 |
| 10/16/2026 21:22 | 79 | 79.98 |
| 10/16/2026 21:22 | 21 | 79.98 |
| 10/16/2026 21:22 | 1 | 80.00 |
| 10/16/2026 21:22 | 30 | 80.00 |
| 10/16/2026 21:22 | 1 | 80.00 |
| 10/16/2026 21:22 | 1 | 80.00 |
| 10/16/2026 21:22 | 99 | 80.00 |
| 10/16/2026 21:22 | 1 | 80.01 |
| 10/16/2026 21:21 | 98 | 80.04 |
| 10/16/2026 21:21 | 2 | 80.06 |
| 10/16/2026 21:20 | 42 | 80.06 |
| 10/16/2026 21:20 | 100 | 80.04 |
| 10/16/2026 21:20 | 30 | 80.03 |
| 10/16/2026 21:20 | 1 | 80.04 |
| 10/16/2026 21:20 | 1 | 80.04 |
| 10/16/2026 21:20 | 99 | 80.04 |
| 10/16/2026 21:20 | 1 | 80.05 |
| 10/16/2026 21:20 | 3 | 80.01 |
| 10/16/2026 21:20 | 100 | 80.01 |
| 10/16/2026 21:20 | 100 | 80.01 |
| 10/16/2026 21:20 | 100 | 80.04 |
| 10/16/2026 21:20 | 6 | 80.03 |
| 10/16/2026 21:20 | 5 | 80.03 |
| 10/16/2026 21:20 | 200 | 80.03 |
| 10/16/2026 21:20 | 100 | 80.04 |
| 10/16/2026 21:20 | 48 | 80.04 |
| 10/16/2026 21:20 | 40 | 80.04 |
| 10/16/2026 21:20 | 12 | 80.04 |
| 10/16/2026 21:20 | 100 | 80.05 |
| 10/16/2026 21:20 | 48 | 80.05 |
| 10/16/2026 21:20 | 5 | 80.05 |
| 10/16/2026 21:20 | 25 | 80.05 |
| 10/16/2026 21:20 | 22 | 80.05 |
| 10/16/2026 21:20 | 3 | 80.05 |
| 10/16/2026 21:20 | 97 | 80.05 |
| 10/16/2026 21:20 | 94 | 80.05 |
| 10/16/2026 21:20 | 6 | 80.05 |
| 10/16/2026 21:20 | 13 | 80.07 |
| 10/16/2026 21:20 | 3 | 80.07 |
| 10/16/2026 21:19 | 100 | 80.04 |
| 10/16/2026 21:19 | 3 | 80.01 |
| 10/16/2026 21:19 | 25 | 80.01 |
| 10/16/2026 21:19 | 2 | 80.01 |
| 10/16/2026 21:19 | 33 | 80.00 |
| 10/16/2026 21:19 | 25 | 80.00 |
| 10/16/2026 21:19 | 100 | 80.00 |
| 10/16/2026 21:19 | 3 | 80.00 |
| 10/16/2026 21:19 | 100 | 80.00 |
| 10/16/2026 21:19 | 100 | 80.00 |
| 10/16/2026 21:19 | 65 | 80.00 |
| 10/16/2026 21:19 | 35 | 80.00 |
| 10/16/2026 21:19 | 65 | 80.00 |
| 10/16/2026 21:19 | 1 | 80.00 |
| 10/16/2026 21:19 | 34 | 80.00 |
| 10/16/2026 21:19 | 27 | 80.00 |
| 10/16/2026 21:19 | 73 | 80.00 |
| 10/16/2026 21:19 | 100 | 80.00 |
| 10/16/2026 21:19 | 87 | 80.00 |
| 10/16/2026 21:19 | 13 | 80.00 |
| 10/16/2026 21:19 | 87 | 80.00 |
| 10/16/2026 21:19 | 13 | 80.00 |
| 10/16/2026 21:19 | 87 | 80.00 |
| 10/16/2026 21:19 | 8 | 80.00 |
| 10/16/2026 21:19 | 5 | 80.00 |
| 10/16/2026 21:19 | 77 | 80.00 |
| 10/16/2026 21:19 | 23 | 80.00 |
| 10/16/2026 21:19 | 223 | 80.00 |
| 10/16/2026 21:19 | 100 | 80.00 |
| 10/16/2026 21:19 | 98 | 80.00 |
| 10/16/2026 21:19 | 98 | 80.00 |
| 10/16/2026 21:19 | 98 | 80.00 |
| 10/16/2026 21:19 | 125 | 80.00 |
| 10/16/2026 21:19 | 100 | 80.00 |
| 10/16/2026 21:19 | 98 | 80.00 |
| 10/16/2026 21:19 | 2 | 80.00 |
| 10/16/2026 21:18 | 50 | 79.95 |
| 10/16/2026 21:18 | 100 | 79.91 |
| 10/16/2026 21:18 | 1 | 79.90 |
| 10/16/2026 21:18 | 99 | 79.90 |
| 10/16/2026 21:18 | 1 | 79.945 |
| 10/16/2026 21:17 | 1 | 79.90 |
| 10/16/2026 21:17 | 6 | 79.93 |
| 10/16/2026 21:17 | 9 | 79.93 |
| 10/16/2026 21:17 | 100 | 79.88 |
| 10/16/2026 21:17 | 56 | 79.87 |
| 10/16/2026 21:17 | 6 | 79.87 |
| 10/16/2026 21:17 | 94 | 79.87 |
| 10/16/2026 21:17 | 19 | 79.88 |
| 10/16/2026 21:16 | 5 | 79.93 |
| 10/16/2026 21:16 | 5 | 79.90 |
| 10/16/2026 21:16 | 10 | 79.92 |
| 10/16/2026 21:16 | 5 | 79.93 |
| 10/16/2026 21:16 | 62 | 79.92 |
| 10/16/2026 21:16 | 50 | 79.92 |
| 10/16/2026 21:16 | 100 | 79.92 |
| 10/16/2026 21:16 | 50 | 79.92 |
| 10/16/2026 21:16 | 50 | 79.92 |
| 10/16/2026 21:16 | 50 | 79.92 |
| 10/16/2026 21:16 | 38 | 79.92 |
| 10/16/2026 21:16 | 38 | 79.92 |
| 10/16/2026 21:16 | 1 | 79.92 |
| 10/16/2026 21:16 | 100 | 79.92 |
| 10/16/2026 21:16 | 1 | 79.87 |
| 10/16/2026 21:16 | 1 | 79.87 |
| 10/16/2026 21:16 | 100 | 79.88 |
| 10/16/2026 21:16 | 33 | 79.88 |
| 10/16/2026 21:16 | 8 | 79.88 |
| 10/16/2026 21:16 | 33 | 79.86 |
| 10/16/2026 21:16 | 11 | 79.86 |
| 10/16/2026 21:16 | 33 | 79.83 |
| 10/16/2026 21:16 | 33 | 79.83 |
| 10/16/2026 21:16 | 35 | 79.83 |
| 10/16/2026 21:16 | 58 | 79.83 |
| 10/16/2026 21:16 | 100 | 79.82 |
| 10/16/2026 21:16 | 1 | 79.81 |
| 10/16/2026 21:16 | 50 | 79.78 |
| 10/16/2026 21:16 | 8 | 79.78 |
| 10/16/2026 21:15 | 102 | 79.755 |
| 10/16/2026 21:15 | 4 | 79.78 |
| 10/16/2026 21:15 | 8 | 79.75 |
| 10/16/2026 21:14 | 12 | 79.68 |
| 10/16/2026 21:14 | 50 | 79.68 |
| 10/16/2026 21:14 | 100 | 79.66 |
| 10/16/2026 21:13 | 100 | 79.73 |
| 10/16/2026 21:13 | 100 | 79.73 |
| 10/16/2026 21:13 | 100 | 79.74 |
| 10/16/2026 21:13 | 100 | 79.74 |
| 10/16/2026 21:13 | 3 | 79.75 |
| 10/16/2026 21:13 | 22 | 79.77 |
| 10/16/2026 21:13 | 3 | 79.77 |
| 10/16/2026 21:13 | 2 | 79.75 |
| 10/16/2026 21:13 | 5 | 79.75 |
| 10/16/2026 21:12 | 4 | 79.71 |
| 10/16/2026 21:12 | 61 | 79.74 |
| 10/16/2026 21:12 | 100 | 79.74 |
| 10/16/2026 21:12 | 70 | 79.74 |
| 10/16/2026 21:11 | 51 | 79.655 |
| 10/16/2026 21:11 | 1 | 79.70 |
| 10/16/2026 21:11 | 100 | 79.70 |
| 10/16/2026 21:11 | 2 | 79.70 |
| 10/16/2026 21:11 | 98 | 79.70 |
| 10/16/2026 21:11 | 2 | 79.71 |
| 10/16/2026 21:11 | 10 | 79.72 |
| 10/16/2026 21:11 | 4 | 79.71 |
| 10/16/2026 21:11 | 100 | 79.74 |
| 10/16/2026 21:11 | 100 | 79.75 |
| 10/16/2026 21:11 | 100 | 79.75 |
| 10/16/2026 21:11 | 20 | 79.755 |
| 10/16/2026 21:11 | 5 | 79.755 |
| 10/16/2026 21:11 | 25 | 79.755 |
| 10/16/2026 21:11 | 152 | 79.76 |
| 10/16/2026 21:11 | 48 | 79.76 |
| 10/16/2026 21:11 | 100 | 79.76 |
| 10/16/2026 21:10 | 11 | 79.82 |
| 10/16/2026 21:09 | 1 | 79.82 |
| 10/16/2026 21:08 | 100 | 79.77 |
| 10/16/2026 21:07 | 3 | 79.79 |
| 10/16/2026 21:07 | 3 | 79.79 |
| 10/16/2026 21:07 | 3 | 79.79 |
| 10/16/2026 21:07 | 100 | 79.79 |
| 10/16/2026 21:05 | 5 | 79.80 |
| 10/16/2026 21:05 | 100 | 79.80 |
| 10/16/2026 21:05 | 100 | 79.80 |
| 10/16/2026 21:05 | 4 | 79.75 |
| 10/16/2026 21:05 | 100 | 79.78 |
| 10/16/2026 21:05 | 64 | 79.78 |
| 10/16/2026 21:05 | 36 | 79.78 |
| 10/16/2026 21:05 | 87 | 79.78 |
| 10/16/2026 21:05 | 13 | 79.78 |
| 10/16/2026 21:05 | 50 | 79.79 |
| 10/16/2026 21:05 | 37 | 79.79 |
| 10/16/2026 21:04 | 12 | 79.81 |
| 10/16/2026 21:04 | 113 | 79.81 |
| 10/16/2026 21:04 | 45 | 79.81 |
| 10/16/2026 21:04 | 55 | 79.81 |
| 10/16/2026 21:04 | 37 | 79.82 |
| 10/16/2026 21:04 | 33 | 79.81 |
| 10/16/2026 21:04 | 6 | 79.81 |
| 10/16/2026 21:04 | 99 | 79.78 |
| 10/16/2026 21:04 | 1 | 79.79 |
| 10/16/2026 21:03 | 100 | 79.75 |
| 10/16/2026 21:03 | 3 | 79.76 |
| 10/16/2026 21:03 | 5 | 79.78 |
| 10/16/2026 21:03 | 5 | 79.77 |
| 10/16/2026 21:02 | 10 | 79.74 |
| 10/16/2026 21:02 | 5 | 79.75 |
| 10/16/2026 21:02 | 5 | 79.78 |
| 10/16/2026 21:01 | 95 | 79.71 |
| 10/16/2026 21:01 | 5 | 79.72 |
| 10/16/2026 21:00 | 1 | 79.76 |
| 10/16/2026 21:00 | 6 | 79.75 |
| 10/16/2026 21:00 | 33 | 79.77 |
| 10/16/2026 21:00 | 24 | 79.77 |
| 10/16/2026 21:00 | 4 | 79.80 |
| 10/16/2026 21:00 | 100 | 79.81 |
| 10/16/2026 21:00 | 100 | 79.81 |
| 10/16/2026 21:00 | 100 | 79.82 |
| 10/16/2026 21:00 | 5 | 79.82 |
| 10/16/2026 21:00 | 26 | 79.82 |
| 10/16/2026 21:00 | 71 | 79.82 |
| 10/16/2026 21:00 | 29 | 79.82 |
| 10/16/2026 21:00 | 100 | 79.86 |
| 10/16/2026 21:00 | 5 | 79.86 |
| 10/16/2026 21:00 | 100 | 79.86 |
| 10/16/2026 21:00 | 5 | 79.86 |
| 10/16/2026 21:00 | 5 | 79.83 |
| 10/16/2026 21:00 | 5 | 79.86 |
| 10/16/2026 20:59 | 100 | 79.86 |
| 10/16/2026 20:58 | 100 | 79.88 |
| 10/16/2026 20:58 | 50 | 79.88 |
| 10/16/2026 20:58 | 100 | 79.88 |
| 10/16/2026 20:58 | 97 | 79.88 |
| 10/16/2026 20:58 | 3 | 79.88 |
| 10/16/2026 20:58 | 100 | 79.84 |
| 10/16/2026 20:58 | 5 | 79.82 |
| 10/16/2026 20:58 | 67 | 79.82 |
| 10/16/2026 20:58 | 33 | 79.82 |
| 10/16/2026 20:58 | 100 | 79.86 |
| 10/16/2026 20:58 | 100 | 79.86 |
| 10/16/2026 20:57 | 26 | 79.87 |
| 10/16/2026 20:57 | 33 | 79.88 |
| 10/16/2026 20:57 | 100 | 79.88 |
| 10/16/2026 20:57 | 100 | 79.91 |
| 10/16/2026 20:56 | 100 | 79.88 |
| 10/16/2026 20:55 | 95 | 79.86 |
| 10/16/2026 20:55 | 5 | 79.87 |
| 10/16/2026 20:55 | 1 | 79.86 |
| 10/16/2026 20:55 | 2 | 79.90 |
| 10/16/2026 20:55 | 26 | 79.92 |
| 10/16/2026 20:55 | 74 | 79.92 |
| 10/16/2026 20:55 | 26 | 79.92 |
| 10/16/2026 20:55 | 100 | 79.93 |
| 10/16/2026 20:55 | 50 | 79.95 |
| 10/16/2026 20:55 | 100 | 79.95 |
| 10/16/2026 20:55 | 77 | 79.95 |
| 10/16/2026 20:54 | 12 | 79.95 |
| 10/16/2026 20:54 | 11 | 79.95 |
| 10/16/2026 20:54 | 15 | 79.97 |
| 10/16/2026 20:54 | 22 | 79.97 |
| 10/16/2026 20:54 | 7 | 79.94 |
| 10/16/2026 20:54 | 75 | 79.94 |
| 10/16/2026 20:54 | 46 | 79.94 |
| 10/16/2026 20:54 | 37 | 79.94 |
| 10/16/2026 20:54 | 28 | 79.95 |
| 10/16/2026 20:53 | 1 | 79.97 |
| 10/16/2026 20:52 | 17 | 79.94 |
| 10/16/2026 20:52 | 100 | 79.93 |
| 10/16/2026 20:51 | 100 | 79.94 |
| 10/16/2026 20:50 | 33 | 79.93 |
| 10/16/2026 20:50 | 80 | 79.93 |
| 10/16/2026 20:50 | 100 | 79.93 |
| 10/16/2026 20:50 | 100 | 79.93 |
| 10/16/2026 20:50 | 54 | 79.90 |
| 10/16/2026 20:50 | 1 | 79.90 |
| 10/16/2026 20:50 | 45 | 79.90 |
| 10/16/2026 20:50 | 16 | 79.90 |
| 10/16/2026 20:50 | 1 | 79.90 |
| 10/16/2026 20:50 | 38 | 79.90 |
| 10/16/2026 20:48 | 100 | 79.92 |
| 10/16/2026 20:48 | 100 | 79.90 |
| 10/16/2026 20:48 | 100 | 79.91 |
| 10/16/2026 20:48 | 50 | 79.92 |
| 10/16/2026 20:48 | 50 | 79.92 |
| 10/16/2026 20:48 | 100 | 79.92 |
| 10/16/2026 20:47 | 30 | 79.87 |
| 10/16/2026 20:46 | 1 | 79.86 |
| 10/16/2026 20:46 | 22 | 79.95 |
| 10/16/2026 20:46 | 100 | 79.85 |
| 10/16/2026 20:45 | 100 | 79.85 |
| 10/16/2026 20:45 | 25 | 79.91 |
| 10/16/2026 20:44 | 100 | 79.83 |
| 10/16/2026 20:44 | 100 | 79.82 |
| 10/16/2026 20:43 | 100 | 79.82 |
| 10/16/2026 20:43 | 64 | 79.83 |
| 10/16/2026 20:42 | 100 | 79.86 |
| 10/16/2026 20:42 | 100 | 79.85 |
| 10/16/2026 20:42 | 100 | 79.86 |
| 10/16/2026 20:42 | 18 | 79.87 |
| 10/16/2026 20:42 | 14 | 79.87 |
| 10/16/2026 20:42 | 4 | 79.87 |
| 10/16/2026 20:41 | 25 | 79.935 |
| 10/16/2026 20:41 | 36 | 79.88 |
| 10/16/2026 20:40 | 100 | 79.91 |
| 10/16/2026 20:40 | 100 | 79.91 |
| 10/16/2026 20:40 | 100 | 79.91 |
| 10/16/2026 20:40 | 100 | 79.92 |
| 10/16/2026 20:40 | 33 | 80.01 |
| 10/16/2026 20:40 | 1 | 80.01 |
| 10/16/2026 20:40 | 4 | 80.02 |
| 10/16/2026 20:40 | 5 | 80.02 |
| 10/16/2026 20:40 | 20 | 80.02 |
| 10/16/2026 20:40 | 40 | 80.02 |
| 10/16/2026 20:40 | 4 | 80.02 |
| 10/16/2026 20:40 | 100 | 80.02 |
| 10/16/2026 20:40 | 92 | 80.06 |
| 10/16/2026 20:39 | 8 | 80.08 |
| 10/16/2026 20:39 | 18 | 80.155 |
| 10/16/2026 20:39 | 99 | 80.15 |
| 10/16/2026 20:39 | 1 | 80.15 |
| 10/16/2026 20:39 | 10 | 80.23 |
| 10/16/2026 20:38 | 100 | 80.09 |
| 10/16/2026 20:38 | 10 | 80.25 |
| 10/16/2026 20:38 | 100 | 80.165 |
| 10/16/2026 20:38 | 1 | 80.165 |
| 10/16/2026 20:37 | 100 | 80.12 |
| 10/16/2026 20:37 | 8 | 80.17 |
| 10/16/2026 20:37 | 79 | 80.13 |
| 10/16/2026 20:37 | 100 | 80.13 |
| 10/16/2026 20:37 | 100 | 80.12 |
| 10/16/2026 20:37 | 100 | 80.11 |
| 10/16/2026 20:37 | 100 | 80.11 |
| 10/16/2026 20:37 | 8 | 80.10 |
| 10/16/2026 20:37 | 2 | 80.07 |
| 10/16/2026 20:37 | 8 | 80.08 |
| 10/16/2026 20:37 | 92 | 80.11 |
| 10/16/2026 20:37 | 8 | 80.10 |
| 10/16/2026 20:37 | 5 | 80.08 |
| 10/16/2026 20:37 | 5 | 80.08 |
| 10/16/2026 20:37 | 27 | 80.09 |
| 10/16/2026 20:37 | 4 | 80.11 |
| 10/16/2026 20:37 | 33 | 80.11 |
| 10/16/2026 20:37 | 16 | 80.11 |
| 10/16/2026 20:37 | 9 | 80.11 |
| 10/16/2026 20:37 | 100 | 80.02 |
| 10/16/2026 20:36 | 16 | 80.03 |
| 10/16/2026 20:36 | 99 | 80.03 |
| 10/16/2026 20:36 | 1 | 80.03 |
| 10/16/2026 20:35 | 100 | 80.05 |
| 10/16/2026 20:35 | 3 | 80.14 |
| 10/16/2026 20:34 | 10 | 80.04 |
| 10/16/2026 20:34 | 90 | 80.05 |
| 10/16/2026 20:34 | 10 | 80.05 |
| 10/16/2026 20:34 | 100 | 80.04 |
| 10/16/2026 20:33 | 90 | 80.02 |
| 10/16/2026 20:33 | 10 | 80.02 |
| 10/16/2026 20:33 | 10 | 80.035 |
| 10/16/2026 20:33 | 22 | 80.04 |
| 10/16/2026 20:33 | 33 | 80.04 |
| 10/16/2026 20:33 | 100 | 80.04 |
| 10/16/2026 20:33 | 10 | 80.09 |
| 10/16/2026 20:33 | 28 | 80.09 |
| 10/16/2026 20:33 | 10 | 80.09 |
| 10/16/2026 20:33 | 10 | 80.09 |
| 10/16/2026 20:33 | 100 | 80.15 |
| 10/16/2026 20:32 | 100 | 80.15 |
| 10/16/2026 20:32 | 90 | 80.09 |
| 10/16/2026 20:32 | 10 | 80.10 |
| 10/16/2026 20:31 | 100 | 80.05 |
| 10/16/2026 20:31 | 100 | 80.05 |
| 10/16/2026 20:31 | 38 | 80.05 |
| 10/16/2026 20:31 | 165 | 80.05 |
| 10/16/2026 20:31 | 33 | 80.05 |
| 10/16/2026 20:31 | 3 | 80.05 |
| 10/16/2026 20:31 | 100 | 80.05 |
| 10/16/2026 20:30 | 100 | 80.09 |
| 10/16/2026 20:30 | 51 | 80.10 |
| 10/16/2026 20:30 | 2 | 80.10 |
| 10/16/2026 20:30 | 1 | 80.10 |
| 10/16/2026 20:30 | 2 | 80.10 |
| 10/16/2026 20:30 | 3 | 80.10 |
| 10/16/2026 20:29 | 58 | 80.19 |
| 10/16/2026 20:29 | 25 | 80.20 |
| 10/16/2026 20:29 | 3 | 80.21 |
| 10/16/2026 20:29 | 1 | 80.21 |
| 10/16/2026 20:29 | 39 | 80.20 |
| 10/16/2026 20:29 | 1 | 80.20 |
| 10/16/2026 20:29 | 1 | 80.20 |
| 10/16/2026 20:29 | 100 | 80.19 |
| 10/16/2026 20:29 | 62 | 80.20 |
| 10/16/2026 20:29 | 38 | 80.20 |
| 10/16/2026 20:29 | 11 | 80.20 |
| 10/16/2026 20:29 | 89 | 80.20 |
| 10/16/2026 20:29 | 100 | 80.20 |
| 10/16/2026 20:29 | 100 | 80.22 |
| 10/16/2026 20:29 | 12 | 80.22 |
| 10/16/2026 20:29 | 5 | 80.24 |
| 10/16/2026 20:29 | 100 | 80.25 |
| 10/16/2026 20:29 | 20 | 80.24 |
| 10/16/2026 20:28 | 25 | 80.22 |
| 10/16/2026 20:28 | 100 | 80.21 |
| 10/16/2026 20:28 | 75 | 80.22 |
| 10/16/2026 20:28 | 19 | 80.22 |
| 10/16/2026 20:28 | 6 | 80.22 |
| 10/16/2026 20:28 | 75 | 80.22 |
| 10/16/2026 20:28 | 75 | 80.22 |
| 10/16/2026 20:28 | 25 | 80.22 |
| 10/16/2026 20:28 | 100 | 80.22 |
| 10/16/2026 20:28 | 100 | 80.22 |
| 10/16/2026 20:28 | 32 | 80.20 |
| 10/16/2026 20:28 | 68 | 80.20 |
| 10/16/2026 20:28 | 94 | 80.20 |
| 10/16/2026 20:28 | 100 | 80.19 |
| 10/16/2026 20:28 | 2 | 80.16 |
| 10/16/2026 20:28 | 64 | 80.13 |
| 10/16/2026 20:28 | 14 | 80.13 |
| 10/16/2026 20:27 | 91 | 80.15 |
| 10/16/2026 20:27 | 100 | 80.15 |
| 10/16/2026 20:27 | 4 | 80.16 |
| 10/16/2026 20:27 | 100 | 80.16 |
| 10/16/2026 20:27 | 100 | 80.13 |
| 10/16/2026 20:27 | 6 | 80.11 |
| 10/16/2026 20:27 | 7 | 80.11 |
| 10/16/2026 20:27 | 1 | 80.10 |
| 10/16/2026 20:27 | 32 | 80.10 |
| 10/16/2026 20:27 | 68 | 80.10 |
| 10/16/2026 20:27 | 66 | 80.09 |
| 10/16/2026 20:27 | 34 | 80.09 |
| 10/16/2026 20:27 | 100 | 80.09 |
| 10/16/2026 20:27 | 100 | 80.05 |
| 10/16/2026 20:27 | 39 | 80.08 |
| 10/16/2026 20:27 | 100 | 80.08 |
| 10/16/2026 20:26 | 13 | 80.07 |
| 10/16/2026 20:26 | 5 | 80.07 |
| 10/16/2026 20:26 | 100 | 80.08 |
| 10/16/2026 20:26 | 94 | 80.08 |
| 10/16/2026 20:26 | 100 | 80.04 |
| 10/16/2026 20:26 | 100 | 80.005 |
| 10/16/2026 20:26 | 25 | 80.04 |
| 10/16/2026 20:25 | 100 | 79.95 |
| 10/16/2026 20:25 | 100 | 80.005 |
| 10/16/2026 20:25 | 100 | 80.03 |
| 10/16/2026 20:25 | 100 | 80.03 |
| 10/16/2026 20:25 | 100 | 80.03 |
| 10/16/2026 20:25 | 12 | 80.03 |
| 10/16/2026 20:25 | 7 | 80.04 |
| 10/16/2026 20:25 | 98 | 80.04 |
| 10/16/2026 20:25 | 100 | 80.04 |
| 10/16/2026 20:24 | 99 | 80.04 |
| 10/16/2026 20:24 | 84 | 80.04 |
| 10/16/2026 20:24 | 1 | 80.04 |
| 10/16/2026 20:24 | 100 | 80.04 |
| 10/16/2026 20:23 | 3 | 80.08 |
| 10/16/2026 20:23 | 100 | 80.08 |
| 10/16/2026 20:23 | 100 | 80.045 |
| 10/16/2026 20:22 | 25 | 80.02 |
| 10/16/2026 20:22 | 30 | 80.01 |
| 10/16/2026 20:22 | 81 | 80.01 |
| 10/16/2026 20:22 | 19 | 80.01 |
| 10/16/2026 20:22 | 6 | 80.01 |
| 10/16/2026 20:22 | 94 | 80.01 |
| 10/16/2026 20:22 | 94 | 80.01 |
| 10/16/2026 20:22 | 6 | 80.01 |
| 10/16/2026 20:22 | 100 | 80.01 |
| 10/16/2026 20:22 | 100 | 80.01 |
| 10/16/2026 20:22 | 6 | 80.00 |
| 10/16/2026 20:22 | 13 | 80.00 |
| 10/16/2026 20:22 | 100 | 80.00 |
| 10/16/2026 20:22 | 100 | 80.00 |
| 10/16/2026 20:21 | 10 | 79.93 |
| 10/16/2026 20:20 | 100 | 79.95 |
| 10/16/2026 20:20 | 89 | 79.92 |
| 10/16/2026 20:19 | 76 | 79.93 |
| 10/16/2026 20:19 | 2 | 79.94 |
| 10/16/2026 20:19 | 10 | 79.94 |
| 10/16/2026 20:19 | 12 | 79.95 |
| 10/16/2026 20:19 | 2 | 79.985 |
| 10/16/2026 20:18 | 2 | 80.03 |
| 10/16/2026 20:18 | 25 | 80.035 |
| 10/16/2026 20:18 | 25 | 80.035 |
| 10/16/2026 20:18 | 25 | 80.035 |
| 10/16/2026 20:18 | 100 | 80.09 |
| 10/16/2026 20:18 | 1 | 80.08 |
| 10/16/2026 20:18 | 18 | 80.09 |
| 10/16/2026 20:18 | 55 | 80.12 |
| 10/16/2026 20:18 | 2 | 80.10 |
| 10/16/2026 20:18 | 3 | 80.10 |
| 10/16/2026 20:18 | 125 | 80.10 |
| 10/16/2026 20:18 | 100 | 80.10 |
| 10/16/2026 20:18 | 24 | 80.11 |
| 10/16/2026 20:18 | 1 | 80.17 |
| 10/16/2026 20:18 | 100 | 80.17 |
| 10/16/2026 20:18 | 100 | 80.14 |
| 10/16/2026 20:17 | 21 | 80.13 |
| 10/16/2026 20:17 | 3 | 80.13 |
| 10/16/2026 20:17 | 100 | 80.13 |
| 10/16/2026 20:17 | 75 | 80.10 |
| 10/16/2026 20:17 | 25 | 80.10 |
| 10/16/2026 20:17 | 75 | 80.10 |
| 10/16/2026 20:17 | 100 | 80.12 |
| 10/16/2026 20:17 | 25 | 80.10 |
| 10/16/2026 20:17 | 100 | 80.10 |
| 10/16/2026 20:17 | 100 | 80.13 |
| 10/16/2026 20:15 | 10 | 80.37 |
| 10/16/2026 20:14 | 33 | 80.21 |
| 10/16/2026 20:14 | 13 | 80.21 |
| 10/16/2026 20:14 | 62 | 80.19 |
| 10/16/2026 20:14 | 60 | 80.12 |
| 10/16/2026 20:14 | 59 | 80.07 |
| 10/16/2026 20:14 | 1 | 80.07 |
| 10/16/2026 20:14 | 100 | 80.03 |
| 10/16/2026 20:14 | 100 | 80.03 |
| 10/16/2026 20:14 | 100 | 80.03 |
| 10/16/2026 20:14 | 100 | 80.01 |
| 10/16/2026 20:14 | 100 | 80.01 |
| 10/16/2026 20:14 | 100 | 80.01 |
| 10/16/2026 20:14 | 100 | 80.01 |
| 10/16/2026 20:14 | 5 | 79.98 |
| 10/16/2026 20:14 | 38 | 79.90 |
| 10/16/2026 20:14 | 33 | 79.93 |
| 10/16/2026 20:14 | 74 | 79.92 |
| 10/16/2026 20:14 | 100 | 79.91 |
| 10/16/2026 20:14 | 100 | 79.89 |
| 10/16/2026 20:14 | 1 | 79.84 |
| 10/16/2026 20:14 | 13 | 79.84 |
| 10/16/2026 20:13 | 100 | 79.72 |
| 10/16/2026 20:12 | 100 | 79.74 |
| 10/16/2026 20:12 | 100 | 79.78 |
| 10/16/2026 20:12 | 1 | 79.71 |
| 10/16/2026 20:12 | 13 | 79.71 |
| 10/16/2026 20:11 | 69 | 79.65 |
| 10/16/2026 20:11 | 1 | 79.65 |
| 10/16/2026 20:11 | 17 | 79.65 |
| 10/16/2026 20:11 | 13 | 79.65 |
| 10/16/2026 20:11 | 100 | 79.61 |
| 10/16/2026 20:11 | 53 | 79.63 |
| 10/16/2026 20:11 | 100 | 79.63 |
| 10/16/2026 20:11 | 36 | 79.60 |
| 10/16/2026 20:11 | 23 | 79.60 |
| 10/16/2026 20:11 | 72 | 79.60 |
| 10/16/2026 20:11 | 5 | 79.60 |
| 10/16/2026 20:11 | 2 | 79.61 |
| 10/16/2026 20:11 | 2 | 79.61 |
| 10/16/2026 20:09 | 44 | 79.60 |
| 10/16/2026 20:09 | 14 | 79.54 |
| 10/16/2026 20:09 | 20 | 79.59 |
| 10/16/2026 20:09 | 100 | 79.52 |
| 10/16/2026 20:08 | 100 | 79.53 |
| 10/16/2026 20:07 | 100 | 79.59 |
| 10/16/2026 20:07 | 100 | 79.49 |
| 10/16/2026 20:06 | 2 | 79.59 |
| 10/16/2026 20:06 | 20 | 79.50 |
| 10/16/2026 20:06 | 32 | 79.445 |
| 10/16/2026 20:06 | 100 | 79.44 |
| 10/16/2026 20:05 | 13 | 79.44 |
| 10/16/2026 20:05 | 100 | 79.40 |
| 10/16/2026 20:05 | 100 | 79.41 |
| 10/16/2026 20:04 | 6 | 79.40 |
| 10/16/2026 20:04 | 100 | 79.28 |
| 10/16/2026 20:03 | 100 | 79.27 |
| 10/16/2026 20:03 | 100 | 79.28 |
| 10/16/2026 20:02 | 2 | 79.36 |
| 10/16/2026 20:02 | 1 | 79.36 |
| 10/16/2026 20:02 | 14 | 79.36 |
| 10/16/2026 20:02 | 20 | 79.35 |
| 10/16/2026 20:02 | 33 | 79.31 |
| 10/16/2026 20:02 | 33 | 79.31 |
| 10/16/2026 20:02 | 33 | 79.31 |
| 10/16/2026 20:02 | 33 | 79.31 |
| 10/16/2026 20:02 | 21 | 79.28 |
| 10/16/2026 20:02 | 25 | 79.28 |
| 10/16/2026 20:02 | 36 | 79.28 |
| 10/16/2026 20:02 | 36 | 79.28 |
| 10/16/2026 20:02 | 56 | 79.33 |
| 10/16/2026 20:01 | 42 | 79.29 |
| 10/16/2026 20:01 | 100 | 79.325 |
| 10/16/2026 20:01 | 100 | 79.325 |
| 10/16/2026 20:01 | 5 | 79.31 |
| 10/16/2026 20:01 | 13 | 79.31 |
| 10/16/2026 20:01 | 32 | 79.31 |
| 10/16/2026 20:01 | 28 | 79.30 |
| 10/16/2026 20:01 | 100 | 79.30 |
| 10/16/2026 20:01 | 26 | 79.30 |
| 10/16/2026 20:01 | 74 | 79.30 |
| 10/16/2026 20:01 | 6 | 79.30 |
| 10/16/2026 20:01 | 3 | 79.30 |
| 10/16/2026 20:01 | 7 | 79.30 |
| 10/16/2026 20:01 | 10 | 79.28 |
| 10/16/2026 20:01 | 10 | 79.28 |
| 10/16/2026 20:01 | 3 | 79.30 |
| 10/16/2026 20:01 | 19 | 79.28 |
| 10/16/2026 20:01 | 5 | 79.28 |
| 10/16/2026 20:01 | 7 | 79.28 |
| 10/16/2026 20:01 | 13 | 79.28 |
| 10/16/2026 20:01 | 3 | 79.29 |
| 10/16/2026 20:01 | 5 | 79.29 |
| 10/16/2026 20:01 | 13 | 79.29 |
| 10/16/2026 20:01 | 5 | 79.30 |
| 10/16/2026 20:01 | 1 | 79.31 |
| 10/16/2026 20:01 | 13 | 79.31 |
| 10/16/2026 20:01 | 7 | 79.30 |
| 10/16/2026 20:01 | 10 | 79.27 |
| 10/16/2026 20:01 | 2 | 79.275 |
| 10/16/2026 20:01 | 13 | 79.30 |
| 10/16/2026 20:01 | 8 | 79.27 |
| 10/16/2026 20:01 | 1 | 79.27 |
| 10/16/2026 20:01 | 6 | 79.30 |
| 10/16/2026 20:01 | 1 | 79.27 |
| 10/16/2026 20:01 | 7 | 79.31 |
| 10/16/2026 20:01 | 10 | 79.27 |
| 10/16/2026 20:01 | 33 | 79.27 |
| 10/16/2026 20:01 | 37 | 79.27 |
| 10/16/2026 20:01 | 50 | 79.29 |
| 10/16/2026 20:01 | 70 | 79.29 |
| 10/16/2026 20:01 | 33 | 79.30 |
| 10/16/2026 20:01 | 33 | 79.30 |
| 10/16/2026 20:01 | 59 | 79.37 |
| 10/16/2026 20:01 | 7 | 79.39 |
| 10/16/2026 20:01 | 7 | 79.39 |
| 10/16/2026 20:01 | 7 | 79.39 |
| 10/16/2026 20:01 | 50 | 79.39 |
| 10/16/2026 20:01 | 7 | 79.39 |
| 10/16/2026 20:01 | 10 | 79.38 |
| 10/16/2026 20:01 | 100 | 79.38 |
| 10/16/2026 20:01 | 3 | 79.38 |
| 10/16/2026 20:01 | 55 | 79.38 |
| 10/16/2026 20:01 | 45 | 79.39 |
| 10/16/2026 20:00 | 94 | 79.41 |
| 10/16/2026 20:00 | 100 | 79.41 |
| 10/16/2026 19:59 | 83 | 79.39 |
| 10/16/2026 19:59 | 17 | 79.39 |
| 10/16/2026 19:58 | 17 | 79.39 |
| 10/16/2026 19:58 | 25 | 79.40 |
| 10/16/2026 19:58 | 58 | 79.40 |
| 10/16/2026 19:57 | 12 | 79.51 |
| 10/16/2026 19:56 | 12 | 79.46 |
| 10/16/2026 19:56 | 95 | 79.40 |
| 10/16/2026 19:56 | 5 | 79.41 |
| 10/16/2026 19:55 | 100 | 79.41 |
| 10/16/2026 19:54 | 100 | 79.41 |
| 10/16/2026 19:53 | 35 | 79.48 |
| 10/16/2026 19:53 | 2 | 79.52 |
| 10/16/2026 19:53 | 5 | 79.52 |
| 10/16/2026 19:53 | 58 | 79.52 |
| 10/16/2026 19:53 | 12 | 79.54 |
| 10/16/2026 19:53 | 10 | 79.55 |
| 10/16/2026 19:53 | 12 | 79.55 |
| 10/16/2026 19:53 | 100 | 79.55 |
| 10/16/2026 19:53 | 10 | 79.56 |
| 10/16/2026 19:53 | 100 | 79.57 |
| 10/16/2026 19:53 | 100 | 79.57 |
| 10/16/2026 19:53 | 6 | 79.57 |
| 10/16/2026 19:53 | 88 | 79.57 |
| 10/16/2026 19:53 | 94 | 79.59 |
| 10/16/2026 19:52 | 18 | 79.64 |
| 10/16/2026 19:52 | 100 | 79.63 |
| 10/16/2026 19:52 | 12 | 79.62 |
| 10/16/2026 19:52 | 34 | 79.63 |
| 10/16/2026 19:52 | 66 | 79.63 |
| 10/16/2026 19:52 | 100 | 79.64 |
| 10/16/2026 19:52 | 100 | 79.64 |
| 10/16/2026 19:52 | 35 | 79.64 |
| 10/16/2026 19:52 | 33 | 79.64 |
| 10/16/2026 19:52 | 3 | 79.68 |
| 10/16/2026 19:51 | 100 | 79.64 |
| 10/16/2026 19:50 | 59 | 79.65 |
| 10/16/2026 19:50 | 22 | 79.65 |
| 10/16/2026 19:50 | 18 | 79.65 |
| 10/16/2026 19:50 | 1 | 79.65 |
| 10/16/2026 19:50 | 81 | 79.65 |
| 10/16/2026 19:50 | 100 | 79.64 |
| 10/16/2026 19:50 | 12 | 79.57 |
| 10/16/2026 19:50 | 12 | 79.615 |
| 10/16/2026 19:50 | 12 | 79.615 |
| 10/16/2026 19:50 | 12 | 79.615 |
| 10/16/2026 19:50 | 12 | 79.615 |
| 10/16/2026 19:50 | 12 | 79.615 |
| 10/16/2026 19:50 | 12 | 79.61 |
| 10/16/2026 19:50 | 12 | 79.61 |
| 10/16/2026 19:50 | 12 | 79.61 |
| 10/16/2026 19:50 | 12 | 79.61 |
| 10/16/2026 19:50 | 12 | 79.61 |
| 10/16/2026 19:50 | 12 | 79.61 |
| 10/16/2026 19:50 | 29 | 79.58 |
| 10/16/2026 19:50 | 64 | 79.58 |
| 10/16/2026 19:50 | 1 | 79.58 |
| 10/16/2026 19:50 | 10 | 79.59 |
| 10/16/2026 19:50 | 1 | 79.59 |
| 10/16/2026 19:50 | 3 | 79.58 |
| 10/16/2026 19:50 | 4 | 79.59 |
| 10/16/2026 19:50 | 100 | 79.58 |
| 10/16/2026 19:50 | 100 | 79.58 |
| 10/16/2026 19:50 | 55 | 79.58 |
| 10/16/2026 19:50 | 145 | 79.58 |
| 10/16/2026 19:50 | 35 | 79.59 |
| 10/16/2026 19:50 | 100 | 79.59 |
| 10/16/2026 19:49 | 100 | 79.58 |
| 10/16/2026 19:49 | 100 | 79.57 |
| 10/16/2026 19:46 | 63 | 79.55 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 25 | 79.625 |
| 10/16/2026 19:46 | 86 | 79.53 |
| 10/16/2026 19:46 | 100 | 79.53 |
| 10/16/2026 19:46 | 100 | 79.57 |
| 10/16/2026 19:42 | 100 | 79.59 |
| 10/16/2026 19:42 | 1 | 79.71 |
| 10/16/2026 19:42 | 100 | 79.71 |
| 10/16/2026 19:42 | 3 | 79.72 |
| 10/16/2026 19:42 | 100 | 79.72 |
| 10/16/2026 19:41 | 12 | 79.68 |
| 10/16/2026 19:41 | 3 | 79.68 |
| 10/16/2026 19:41 | 62 | 79.71 |
| 10/16/2026 19:41 | 22 | 79.69 |
| 10/16/2026 19:41 | 22 | 79.63 |
| 10/16/2026 19:41 | 22 | 79.63 |
| 10/16/2026 19:41 | 100 | 79.57 |
| 10/16/2026 19:41 | 22 | 79.62 |
| 10/16/2026 19:41 | 22 | 79.62 |
| 10/16/2026 19:41 | 22 | 79.62 |
| 10/16/2026 19:41 | 22 | 79.62 |
| 10/16/2026 19:41 | 14 | 79.62 |
| 10/16/2026 19:41 | 14 | 79.62 |
| 10/16/2026 19:41 | 14 | 79.62 |
| 10/16/2026 19:41 | 14 | 79.62 |
| 10/16/2026 19:41 | 14 | 79.615 |
| 10/16/2026 19:40 | 2 | 79.615 |
| 10/16/2026 19:40 | 30 | 79.59 |
| 10/16/2026 19:40 | 6 | 79.59 |
| 10/16/2026 19:40 | 11 | 79.59 |
| 10/16/2026 19:40 | 9 | 79.59 |
| 10/16/2026 19:40 | 17 | 79.60 |
| 10/16/2026 19:39 | 1 | 79.60 |
| 10/16/2026 19:39 | 5 | 79.60 |
| 10/16/2026 19:39 | 1 | 79.60 |
| 10/16/2026 19:39 | 5 | 79.60 |
| 10/16/2026 19:39 | 1 | 79.60 |
| 10/16/2026 19:38 | 4 | 79.61 |
| 10/16/2026 19:38 | 28 | 79.61 |
| 10/16/2026 19:38 | 89 | 79.635 |
| 10/16/2026 19:38 | 11 | 79.635 |
| 10/16/2026 19:37 | 1 | 79.64 |
| 10/16/2026 19:37 | 25 | 79.65 |
| 10/16/2026 19:37 | 8 | 79.61 |
| 10/16/2026 19:37 | 28 | 79.62 |
| 10/16/2026 19:37 | 36 | 79.62 |
| 10/16/2026 19:37 | 36 | 79.62 |
| 10/16/2026 19:37 | 36 | 79.63 |
| 10/16/2026 19:37 | 43 | 79.65 |
| 10/16/2026 19:37 | 33 | 79.65 |
| 10/16/2026 19:37 | 13 | 79.65 |
| 10/16/2026 19:37 | 12 | 79.66 |
| 10/16/2026 19:37 | 1 | 79.66 |
| 10/16/2026 19:36 | 95 | 79.62 |
| 10/16/2026 19:36 | 5 | 79.62 |
| 10/16/2026 19:36 | 1 | 79.48 |
| 10/16/2026 19:36 | 25 | 79.505 |
| 10/16/2026 19:36 | 23 | 79.45 |
| 10/16/2026 19:36 | 60 | 79.45 |
| 10/16/2026 19:36 | 11 | 79.47 |
| 10/16/2026 19:36 | 6 | 79.47 |
| 10/16/2026 19:35 | 4 | 79.50 |
| 10/16/2026 19:33 | 67 | 79.51 |
| 10/16/2026 19:33 | 33 | 79.51 |
| 10/16/2026 19:33 | 25 | 79.59 |
| 10/16/2026 19:33 | 25 | 79.59 |
| 10/16/2026 19:33 | 25 | 79.59 |
| 10/16/2026 19:33 | 100 | 79.585 |
| 10/16/2026 19:33 | 34 | 79.595 |
| 10/16/2026 19:33 | 60 | 79.65 |
| 10/16/2026 19:33 | 6 | 79.66 |
| 10/16/2026 19:32 | 100 | 79.72 |
| 10/16/2026 19:32 | 25 | 79.79 |
| 10/16/2026 19:32 | 17 | 79.79 |
| 10/16/2026 19:32 | 18 | 79.77 |
| 10/16/2026 19:32 | 34 | 79.80 |
| 10/16/2026 19:32 | 1 | 79.81 |
| 10/16/2026 19:32 | 24 | 79.81 |
| 10/16/2026 19:32 | 34 | 79.81 |
| 10/16/2026 19:32 | 25 | 79.82 |
| 10/16/2026 19:31 | 100 | 79.90 |
| 10/16/2026 19:31 | 33 | 79.90 |
| 10/16/2026 19:31 | 36 | 79.90 |
| 10/16/2026 19:31 | 100 | 79.91 |
| 10/16/2026 19:31 | 100 | 79.94 |
| 10/16/2026 19:31 | 179 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 100 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 100 | 80.00 |
| 10/16/2026 19:31 | 23 | 80.00 |
| 10/16/2026 19:31 | 12 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:31 | 100 | 80.00 |
| 10/16/2026 19:31 | 100 | 80.00 |
| 10/16/2026 19:31 | 100 | 80.00 |
| 10/16/2026 19:31 | 25 | 80.00 |
| 10/16/2026 19:30 | 43 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 3500 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 25 | 80.00 |
| 10/16/2026 19:30 | 99 | 80.06 |
| 10/16/2026 19:30 | 1 | 80.04 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 29 | 80.00 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 36 | 80.00 |
| 10/16/2026 19:29 | 300 | 80.00 |
| 10/16/2026 19:29 | 100 | 80.01 |
| 10/16/2026 19:28 | 100 | 80.00 |
| 10/16/2026 19:28 | 25 | 80.00 |
| 10/16/2026 19:28 | 75 | 80.06 |
| 10/16/2026 19:28 | 100 | 80.00 |
| 10/16/2026 19:28 | 132 | 80.00 |
| 10/16/2026 19:28 | 1 | 80.00 |
| 10/16/2026 19:28 | 200 | 80.00 |
| 10/16/2026 19:28 | 91 | 80.00 |
| 10/16/2026 19:28 | 100 | 80.00 |
| 10/16/2026 19:28 | 100 | 80.01 |
| 10/16/2026 19:28 | 35 | 79.97 |
| 10/16/2026 19:28 | 100 | 79.98 |
| 10/16/2026 19:28 | 100 | 79.99 |
| 10/16/2026 19:28 | 2499 | 80.00 |
| 10/16/2026 19:28 | 5 | 79.99 |
| 10/16/2026 19:27 | 40 | 80.02 |
| 10/16/2026 19:25 | 58 | 79.99 |
| 10/16/2026 19:25 | 42 | 79.99 |
| 10/16/2026 19:25 | 62 | 79.99 |
| 10/16/2026 19:25 | 38 | 79.99 |
| 10/16/2026 19:25 | 4 | 79.99 |
| 10/16/2026 19:25 | 5 | 80.00 |
| 10/16/2026 19:25 | 100 | 80.02 |
| 10/16/2026 19:25 | 20 | 79.98 |
| 10/16/2026 19:25 | 20 | 79.96 |
| 10/16/2026 19:25 | 20 | 79.96 |
| 10/16/2026 19:25 | 20 | 79.96 |
| 10/16/2026 19:25 | 21 | 79.96 |
| 10/16/2026 19:25 | 36 | 79.96 |
| 10/16/2026 19:25 | 42 | 79.96 |
| 10/16/2026 19:25 | 36 | 79.96 |
| 10/16/2026 19:25 | 36 | 79.97 |
| 10/16/2026 19:25 | 25 | 80.01 |
| 10/16/2026 19:25 | 12 | 79.99 |
| 10/16/2026 19:24 | 36 | 79.97 |
| 10/16/2026 19:24 | 1 | 79.96 |
| 10/16/2026 19:24 | 1 | 79.95 |
| 10/16/2026 19:24 | 1 | 79.94 |
| 10/16/2026 19:24 | 1 | 79.93 |
| 10/16/2026 19:24 | 1 | 79.93 |
| 10/16/2026 19:24 | 6 | 79.93 |
| 10/16/2026 19:24 | 12 | 79.93 |
| 10/16/2026 19:24 | 12 | 79.93 |
| 10/16/2026 19:24 | 1 | 79.88 |
| 10/16/2026 19:24 | 76 | 79.85 |
| 10/16/2026 19:24 | 24 | 79.85 |
| 10/16/2026 19:24 | 6 | 79.80 |
| 10/16/2026 19:22 | 1 | 79.62 |
| 10/16/2026 19:22 | 55 | 79.665 |
| 10/16/2026 19:22 | 45 | 79.64 |
| 10/16/2026 19:22 | 100 | 79.64 |
| 10/16/2026 19:22 | 100 | 79.64 |
| 10/16/2026 19:22 | 55 | 79.64 |
| 10/16/2026 19:22 | 45 | 79.62 |
| 10/16/2026 19:22 | 25 | 79.62 |
| 10/16/2026 19:22 | 100 | 79.62 |
| 10/16/2026 19:22 | 100 | 79.62 |
| 10/16/2026 19:22 | 25 | 79.62 |
| 10/16/2026 19:22 | 5 | 79.62 |
| 10/16/2026 19:22 | 20 | 79.59 |
| 10/16/2026 19:22 | 13 | 79.48 |
| 10/16/2026 19:22 | 13 | 79.48 |
| 10/16/2026 19:22 | 13 | 79.48 |
| 10/16/2026 19:22 | 19 | 79.47 |
| 10/16/2026 19:22 | 68 | 79.47 |
| 10/16/2026 19:22 | 13 | 79.47 |
| 10/16/2026 19:22 | 6 | 79.47 |
| 10/16/2026 19:22 | 14 | 79.47 |
| 10/16/2026 19:22 | 13 | 79.47 |
| 10/16/2026 19:22 | 20 | 79.47 |
| 10/16/2026 19:22 | 100 | 79.46 |
| 10/16/2026 19:19 | 49 | 79.44 |
| 10/16/2026 19:18 | 50 | 79.34 |
| 10/16/2026 19:18 | 2 | 79.375 |
| 10/16/2026 19:17 | 23 | 79.375 |
| 10/16/2026 19:16 | 1 | 79.33 |
| 10/16/2026 19:16 | 1 | 79.29 |
| 10/16/2026 19:15 | 100 | 79.375 |
| 10/16/2026 19:13 | 5 | 79.34 |
| 10/16/2026 19:13 | 1 | 79.36 |
| 10/16/2026 19:13 | 5 | 79.36 |
| 10/16/2026 19:13 | 100 | 79.36 |
| 10/16/2026 19:13 | 83 | 79.36 |
| 10/16/2026 19:13 | 17 | 79.36 |
| 10/16/2026 19:13 | 100 | 79.36 |
| 10/16/2026 19:13 | 5 | 79.37 |
| 10/16/2026 19:12 | 19 | 79.41 |
| 10/16/2026 19:12 | 3 | 79.38 |
| 10/16/2026 19:12 | 3 | 79.38 |
| 10/16/2026 19:12 | 3 | 79.38 |
| 10/16/2026 19:12 | 6 | 79.38 |
| 10/16/2026 19:12 | 25 | 79.39 |
| 10/16/2026 19:10 | 2 | 79.47 |
| 10/16/2026 19:09 | 20 | 79.44 |
| 10/16/2026 19:09 | 25 | 79.39 |
| 10/16/2026 19:09 | 25 | 79.39 |
| 10/16/2026 19:09 | 25 | 79.39 |
| 10/16/2026 19:09 | 15 | 79.39 |
| 10/16/2026 19:09 | 100 | 79.41 |
| 10/16/2026 19:09 | 49 | 79.38 |
| 10/16/2026 19:09 | 100 | 79.415 |
| 10/16/2026 19:09 | 97 | 79.42 |
| 10/16/2026 19:09 | 3 | 79.42 |
| 10/16/2026 19:09 | 100 | 79.42 |
| 10/16/2026 19:09 | 80 | 79.42 |
| 10/16/2026 19:09 | 20 | 79.42 |
| 10/16/2026 19:09 | 75 | 79.43 |
| 10/16/2026 19:09 | 25 | 79.43 |
| 10/16/2026 19:09 | 75 | 79.44 |
| 10/16/2026 19:09 | 25 | 79.44 |
| 10/16/2026 19:09 | 100 | 79.50 |
| 10/16/2026 19:09 | 5 | 79.44 |
| 10/16/2026 19:08 | 1 | 79.44 |
| 10/16/2026 19:07 | 20 | 79.52 |
| 10/16/2026 19:05 | 1 | 79.50 |
| 10/16/2026 19:05 | 5 | 79.52 |
| 10/16/2026 19:04 | 27 | 79.52 |
| 10/16/2026 19:04 | 100 | 79.51 |
| 10/16/2026 19:04 | 76 | 79.50 |
| 10/16/2026 19:04 | 57 | 79.50 |
| 10/16/2026 19:04 | 43 | 79.50 |
| 10/16/2026 19:04 | 27 | 79.50 |
| 10/16/2026 19:04 | 262 | 79.48 |
| 10/16/2026 19:04 | 100 | 79.48 |
| 10/16/2026 19:04 | 36 | 79.48 |
| 10/16/2026 19:04 | 36 | 79.48 |
| 10/16/2026 19:04 | 28 | 79.48 |
| 10/16/2026 19:04 | 5 | 79.47 |
| 10/16/2026 19:04 | 20 | 79.46 |
| 10/16/2026 19:02 | 21 | 79.58 |
| 10/16/2026 19:00 | 16 | 79.52 |
| 10/16/2026 19:00 | 4 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 19:00 | 5 | 79.45 |
| 10/16/2026 18:59 | 3 | 79.47 |
| 10/16/2026 18:58 | 100 | 79.56 |
| 10/16/2026 18:58 | 1 | 79.58 |
| 10/16/2026 18:57 | 100 | 79.61 |
| 10/16/2026 18:57 | 25 | 79.62 |
| 10/16/2026 18:57 | 36 | 79.63 |
| 10/16/2026 18:57 | 116 | 79.63 |
| 10/16/2026 18:57 | 17 | 79.63 |
| 10/16/2026 18:57 | 100 | 79.63 |
| 10/16/2026 18:57 | 5 | 79.64 |
| 10/16/2026 18:57 | 31 | 79.64 |
| 10/16/2026 18:55 | 100 | 79.57 |
| 10/16/2026 18:55 | 31 | 79.56 |
| 10/16/2026 18:55 | 21 | 79.54 |
| 10/16/2026 18:55 | 24 | 79.51 |
| 10/16/2026 18:55 | 776 | 79.51 |
| 10/16/2026 18:55 | 33 | 79.51 |
| 10/16/2026 18:55 | 8 | 79.51 |
| 10/16/2026 18:55 | 2 | 79.47 |
| 10/16/2026 18:55 | 2 | 79.49 |
| 10/16/2026 18:55 | 100 | 79.48 |
| 10/16/2026 18:55 | 100 | 79.48 |
| 10/16/2026 18:55 | 25 | 79.49 |
| 10/16/2026 18:54 | 13 | 79.55 |
| 10/16/2026 18:54 | 19 | 79.53 |
| 10/16/2026 18:54 | 54 | 79.52 |
| 10/16/2026 18:51 | 10 | 79.51 |
| 10/16/2026 18:51 | 100 | 79.49 |
| 10/16/2026 18:51 | 100 | 79.49 |
| 10/16/2026 18:49 | 94 | 79.52 |
| 10/16/2026 18:49 | 19 | 79.52 |
| 10/16/2026 18:49 | 11 | 79.52 |
| 10/16/2026 18:49 | 88 | 79.52 |
| 10/16/2026 18:49 | 12 | 79.52 |
| 10/16/2026 18:49 | 118 | 79.51 |
| 10/16/2026 18:49 | 11 | 79.51 |
| 10/16/2026 18:48 | 11 | 79.47 |
| 10/16/2026 18:48 | 1 | 79.47 |
| 10/16/2026 18:48 | 100 | 79.47 |
| 10/16/2026 18:47 | 95 | 79.55 |
| 10/16/2026 18:47 | 5 | 79.55 |
| 10/16/2026 18:47 | 2 | 79.56 |
| 10/16/2026 18:47 | 25 | 79.58 |
| 10/16/2026 18:46 | 5 | 79.62 |
| 10/16/2026 18:46 | 23 | 79.63 |
| 10/16/2026 18:46 | 77 | 79.63 |
| 10/16/2026 18:46 | 23 | 79.63 |
| 10/16/2026 18:46 | 77 | 79.63 |
| 10/16/2026 18:46 | 77 | 79.63 |
| 10/16/2026 18:46 | 23 | 79.63 |
| 10/16/2026 18:46 | 100 | 79.63 |
| 10/16/2026 18:45 | 39 | 79.66 |
| 10/16/2026 18:45 | 13 | 79.665 |
| 10/16/2026 18:45 | 49 | 79.69 |
| 10/16/2026 18:45 | 16 | 79.69 |
| 10/16/2026 18:45 | 35 | 79.69 |
| 10/16/2026 18:45 | 30 | 79.66 |
| 10/16/2026 18:45 | 8 | 79.66 |
| 10/16/2026 18:45 | 15 | 79.66 |
| 10/16/2026 18:45 | 3 | 79.66 |
| 10/16/2026 18:45 | 20 | 79.66 |
| 10/16/2026 18:44 | 17 | 79.62 |
| 10/16/2026 18:41 | 12 | 79.56 |
| 10/16/2026 18:41 | 100 | 79.55 |
| 10/16/2026 18:41 | 32 | 79.54 |
| 10/16/2026 18:41 | 26 | 79.51 |
| 10/16/2026 18:41 | 25 | 79.465 |
| 10/16/2026 18:40 | 5 | 79.53 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 5 | 79.51 |
| 10/16/2026 18:40 | 100 | 79.50 |
| 10/16/2026 18:39 | 100 | 79.49 |
| 10/16/2026 18:39 | 35 | 79.49 |
| 10/16/2026 18:39 | 100 | 79.50 |
| 10/16/2026 18:39 | 99 | 79.51 |
| 10/16/2026 18:39 | 1 | 79.51 |
| 10/16/2026 18:38 | 3 | 79.53 |
| 10/16/2026 18:38 | 20 | 79.53 |
| 10/16/2026 18:38 | 65 | 79.49 |
| 10/16/2026 18:38 | 100 | 79.50 |
| 10/16/2026 18:38 | 1 | 79.50 |
| 10/16/2026 18:38 | 99 | 79.50 |
| 10/16/2026 18:38 | 1 | 79.51 |
| 10/16/2026 18:38 | 1 | 79.57 |
| 10/16/2026 18:35 | 10 | 79.50 |
| 10/16/2026 18:35 | 1 | 79.50 |
| 10/16/2026 18:31 | 100 | 79.56 |
| 10/16/2026 18:31 | 100 | 79.61 |
| 10/16/2026 18:31 | 100 | 79.61 |
| 10/16/2026 18:31 | 100 | 79.62 |
| 10/16/2026 18:31 | 1 | 79.63 |
| 10/16/2026 18:31 | 100 | 79.63 |
| 10/16/2026 18:30 | 1 | 79.69 |
| 10/16/2026 18:30 | 99 | 79.69 |
| 10/16/2026 18:30 | 1 | 79.67 |
| 10/16/2026 18:30 | 14 | 79.67 |
| 10/16/2026 18:30 | 33 | 79.67 |
| 10/16/2026 18:29 | 47 | 79.59 |
| 10/16/2026 18:29 | 5 | 79.56 |
| 10/16/2026 18:29 | 100 | 79.56 |
| 10/16/2026 18:29 | 47 | 79.595 |
| 10/16/2026 18:29 | 47 | 79.60 |
| 10/16/2026 18:29 | 2 | 79.63 |
| 10/16/2026 18:29 | 100 | 79.67 |
| 10/16/2026 18:29 | 3 | 79.66 |
| 10/16/2026 18:29 | 5 | 79.65 |
| 10/16/2026 18:29 | 100 | 79.65 |
| 10/16/2026 18:29 | 88 | 79.64 |
| 10/16/2026 18:29 | 100 | 79.64 |
| 10/16/2026 18:29 | 12 | 79.64 |
| 10/16/2026 18:29 | 100 | 79.64 |
| 10/16/2026 18:29 | 88 | 79.64 |
| 10/16/2026 18:29 | 12 | 79.64 |
| 10/16/2026 18:29 | 19 | 79.64 |
| 10/16/2026 18:29 | 12 | 79.64 |
| 10/16/2026 18:29 | 69 | 79.64 |
| 10/16/2026 18:29 | 1 | 79.63 |
| 10/16/2026 18:29 | 38 | 79.63 |
| 10/16/2026 18:29 | 80 | 79.63 |
| 10/16/2026 18:29 | 20 | 79.63 |
| 10/16/2026 18:29 | 85 | 79.63 |
| 10/16/2026 18:29 | 100 | 79.63 |
| 10/16/2026 18:29 | 100 | 79.63 |
| 10/16/2026 18:29 | 100 | 79.62 |
| 10/16/2026 18:29 | 10 | 79.61 |
| 10/16/2026 18:29 | 25 | 79.58 |
| 10/16/2026 18:29 | 10 | 79.56 |
| 10/16/2026 18:29 | 25 | 79.515 |
| 10/16/2026 18:28 | 100 | 79.49 |
| 10/16/2026 18:27 | 200 | 79.56 |
| 10/16/2026 18:27 | 20 | 79.58 |
| 10/16/2026 18:25 | 2 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.595 |
| 10/16/2026 18:25 | 3 | 79.615 |
| 10/16/2026 18:25 | 100 | 79.64 |
| 10/16/2026 18:25 | 12 | 79.64 |
| 10/16/2026 18:25 | 5 | 79.64 |
| 10/16/2026 18:25 | 100 | 79.64 |
| 10/16/2026 18:25 | 20 | 79.64 |
| 10/16/2026 18:25 | 3 | 79.64 |
| 10/16/2026 18:25 | 97 | 79.64 |
| 10/16/2026 18:25 | 5 | 79.63 |
| 10/16/2026 18:25 | 5 | 79.63 |
| 10/16/2026 18:25 | 95 | 79.63 |
| 10/16/2026 18:25 | 100 | 79.62 |
| 10/16/2026 18:25 | 74 | 79.62 |
| 10/16/2026 18:25 | 26 | 79.62 |
| 10/16/2026 18:25 | 100 | 79.62 |
| 10/16/2026 18:25 | 25 | 79.58 |
| 10/16/2026 18:25 | 25 | 79.58 |
| 10/16/2026 18:25 | 8 | 79.58 |
| 10/16/2026 18:25 | 170 | 79.58 |
| 10/16/2026 18:25 | 26 | 79.58 |
| 10/16/2026 18:25 | 100 | 79.58 |
| 10/16/2026 18:25 | 100 | 79.54 |
| 10/16/2026 18:25 | 63 | 79.54 |
| 10/16/2026 18:25 | 100 | 79.54 |
| 10/16/2026 18:25 | 1 | 79.55 |
| 10/16/2026 18:25 | 3 | 79.53 |
| 10/16/2026 18:25 | 165 | 79.53 |
| 10/16/2026 18:25 | 100 | 79.53 |
| 10/16/2026 18:25 | 110 | 79.53 |
| 10/16/2026 18:25 | 55 | 79.53 |
| 10/16/2026 18:25 | 100 | 79.53 |
| 10/16/2026 18:25 | 10 | 79.54 |
| 10/16/2026 18:25 | 10 | 79.54 |
| 10/16/2026 18:25 | 1 | 79.54 |
| 10/16/2026 18:25 | 1 | 79.52 |
| 10/16/2026 18:24 | 25 | 79.51 |
| 10/16/2026 18:24 | 25 | 79.51 |
| 10/16/2026 18:24 | 1 | 79.50 |
| 10/16/2026 18:22 | 200 | 79.55 |
| 10/16/2026 18:22 | 2 | 79.56 |
| 10/16/2026 18:22 | 100 | 79.56 |
| 10/16/2026 18:22 | 4 | 79.57 |
| 10/16/2026 18:22 | 2 | 79.57 |
| 10/16/2026 18:20 | 1 | 79.56 |
| 10/16/2026 18:19 | 40 | 79.65 |
| 10/16/2026 18:19 | 1 | 79.56 |
| 10/16/2026 18:18 | 1 | 79.51 |
| 10/16/2026 18:18 | 50 | 79.53 |
| 10/16/2026 18:17 | 100 | 79.59 |
| 10/16/2026 18:17 | 35 | 79.675 |
| 10/16/2026 18:17 | 25 | 79.675 |
| 10/16/2026 18:17 | 40 | 79.675 |
| 10/16/2026 18:17 | 100 | 79.69 |
| 10/16/2026 18:17 | 1 | 79.69 |
| 10/16/2026 18:17 | 14 | 79.69 |
| 10/16/2026 18:17 | 86 | 79.69 |
| 10/16/2026 18:17 | 100 | 79.69 |
| 10/16/2026 18:17 | 100 | 79.69 |
| 10/16/2026 18:17 | 2 | 79.69 |
| 10/16/2026 18:17 | 15 | 79.70 |
| 10/16/2026 18:17 | 85 | 79.70 |
| 10/16/2026 18:17 | 10 | 79.71 |
| 10/16/2026 18:17 | 5 | 79.71 |
| 10/16/2026 18:15 | 20 | 79.815 |
| 10/16/2026 18:14 | 5 | 79.82 |
| 10/16/2026 18:09 | 6 | 79.87 |
| 10/16/2026 18:09 | 6 | 79.87 |
| 10/16/2026 18:09 | 46 | 79.87 |
| 10/16/2026 18:09 | 48 | 79.87 |
| 10/16/2026 18:08 | 1 | 79.88 |
| 10/16/2026 18:08 | 2 | 79.88 |
| 10/16/2026 18:08 | 1 | 79.91 |
| 10/16/2026 18:03 | 12 | 79.955 |
| 10/16/2026 18:01 | 86 | 80.18 |
| 10/16/2026 18:01 | 100 | 80.19 |
| 10/16/2026 18:00 | 1 | 80.20 |
| 10/16/2026 18:00 | 14 | 80.18 |
| 10/16/2026 18:00 | 10 | 80.19 |
| 10/16/2026 18:00 | 100 | 80.19 |
| 10/16/2026 17:59 | 100 | 80.28 |
| 10/16/2026 17:59 | 4 | 80.26 |
| 10/16/2026 17:59 | 90 | 80.29 |
| 10/16/2026 17:59 | 10 | 80.29 |
| 10/16/2026 17:59 | 46 | 80.29 |
| 10/16/2026 17:59 | 15 | 80.29 |
| 10/16/2026 17:59 | 2 | 80.29 |
| 10/16/2026 17:59 | 98 | 80.29 |
| 10/16/2026 17:58 | 100 | 80.31 |
| 10/16/2026 17:58 | 81 | 80.30 |
| 10/16/2026 17:58 | 38 | 80.26 |
| 10/16/2026 17:55 | 18 | 80.22 |
| 10/16/2026 17:54 | 100 | 80.31 |
| 10/16/2026 17:54 | 100 | 80.31 |
| 10/16/2026 17:54 | 10 | 80.40 |
| 10/16/2026 17:54 | 25 | 80.39 |
| 10/16/2026 17:54 | 75 | 80.39 |
| 10/16/2026 17:54 | 19 | 80.39 |
| 10/16/2026 17:54 | 6 | 80.39 |
| 10/16/2026 17:54 | 6 | 80.39 |
| 10/16/2026 17:54 | 94 | 80.39 |
| 10/16/2026 17:54 | 6 | 80.39 |
| 10/16/2026 17:54 | 6 | 80.38 |
| 10/16/2026 17:52 | 5 | 80.38 |
| 10/16/2026 17:52 | 5 | 80.38 |
| 10/16/2026 17:52 | 5 | 80.41 |
| 10/16/2026 17:51 | 6 | 80.455 |
| 10/16/2026 17:51 | 25 | 80.43 |
| 10/16/2026 17:51 | 100 | 80.43 |
| 10/16/2026 17:51 | 33 | 80.45 |
| 10/16/2026 17:51 | 100 | 80.45 |
| 10/16/2026 17:51 | 100 | 80.46 |
| 10/16/2026 17:50 | 100 | 80.505 |
| 10/16/2026 17:50 | 941 | 80.47 |
| 10/16/2026 17:50 | 100 | 80.47 |
| 10/16/2026 17:50 | 100 | 80.495 |
| 10/16/2026 17:50 | 100 | 80.495 |
| 10/16/2026 17:49 | 25 | 80.44 |
| 10/16/2026 17:49 | 100 | 80.52 |
| 10/16/2026 17:49 | 66 | 80.52 |
| 10/16/2026 17:49 | 34 | 80.52 |
| 10/16/2026 17:49 | 100 | 80.53 |
| 10/16/2026 17:47 | 42 | 80.56 |
| 10/16/2026 17:47 | 12 | 80.56 |
| 10/16/2026 17:47 | 38 | 80.56 |
| 10/16/2026 17:46 | 100 | 80.51 |
| 10/16/2026 17:46 | 100 | 80.51 |
| 10/16/2026 17:45 | 100 | 80.52 |
| 10/16/2026 17:45 | 56 | 80.52 |
| 10/16/2026 17:45 | 100 | 80.53 |
| 10/16/2026 17:45 | 24 | 80.53 |
| 10/16/2026 17:45 | 76 | 80.53 |
| 10/16/2026 17:45 | 10 | 80.54 |
| 10/16/2026 17:44 | 3 | 80.58 |
| 10/16/2026 17:40 | 72 | 80.63 |
| 10/16/2026 17:40 | 41 | 80.62 |
| 10/16/2026 17:40 | 4 | 80.62 |
| 10/16/2026 17:40 | 25 | 80.62 |
| 10/16/2026 17:40 | 39 | 80.62 |
| 10/16/2026 17:39 | 6 | 80.58 |
| 10/16/2026 17:38 | 83 | 80.59 |
| 10/16/2026 17:38 | 50 | 80.59 |
| 10/16/2026 17:38 | 50 | 80.59 |
| 10/16/2026 17:38 | 100 | 80.59 |
| 10/16/2026 17:38 | 17 | 80.59 |
| 10/16/2026 17:38 | 83 | 80.59 |
| 10/16/2026 17:38 | 17 | 80.59 |
| 10/16/2026 17:38 | 38 | 80.59 |
| 10/16/2026 17:38 | 45 | 80.59 |
| 10/16/2026 17:38 | 17 | 80.59 |
| 10/16/2026 17:38 | 38 | 80.59 |
| 10/16/2026 17:38 | 100 | 80.58 |
| 10/16/2026 17:38 | 100 | 80.54 |
| 10/16/2026 17:38 | 12 | 80.585 |
| 10/16/2026 17:37 | 12 | 80.62 |
| 10/16/2026 17:35 | 100 | 80.66 |
| 10/16/2026 17:35 | 100 | 80.68 |
| 10/16/2026 17:35 | 100 | 80.68 |
| 10/16/2026 17:35 | 100 | 80.68 |
| 10/16/2026 17:35 | 100 | 80.69 |
| 10/16/2026 17:35 | 100 | 80.69 |
| 10/16/2026 17:33 | 100 | 80.65 |
| 10/16/2026 17:33 | 10 | 80.67 |
| 10/16/2026 17:33 | 61 | 80.61 |
| 10/16/2026 17:33 | 39 | 80.67 |
| 10/16/2026 17:33 | 16 | 80.67 |
| 10/16/2026 17:33 | 45 | 80.67 |
| 10/16/2026 17:33 | 100 | 80.68 |
| 10/16/2026 17:33 | 15 | 80.68 |
| 10/16/2026 17:33 | 100 | 80.68 |
| 10/16/2026 17:33 | 100 | 80.68 |
| 10/16/2026 17:33 | 10 | 80.735 |
| 10/16/2026 17:32 | 10 | 80.725 |
| 10/16/2026 17:32 | 25 | 80.725 |
| 10/16/2026 17:32 | 20 | 80.73 |
| 10/16/2026 17:32 | 1 | 80.73 |
| 10/16/2026 17:32 | 2 | 80.72 |
| 10/16/2026 17:32 | 8 | 80.72 |
| 10/16/2026 17:32 | 6 | 80.72 |
| 10/16/2026 17:32 | 13 | 80.72 |
| 10/16/2026 17:32 | 25 | 80.71 |
| 10/16/2026 17:32 | 5 | 80.70 |
| 10/16/2026 17:32 | 78 | 80.70 |
| 10/16/2026 17:32 | 100 | 80.70 |
| 10/16/2026 17:32 | 29 | 80.71 |
| 10/16/2026 17:31 | 25 | 80.675 |
| 10/16/2026 17:31 | 25 | 80.675 |
| 10/16/2026 17:31 | 25 | 80.675 |
| 10/16/2026 17:31 | 25 | 80.675 |
| 10/16/2026 17:31 | 22 | 80.61 |
| 10/16/2026 17:31 | 100 | 80.63 |
| 10/16/2026 17:31 | 26 | 80.63 |
| 10/16/2026 17:31 | 38 | 80.63 |
| 10/16/2026 17:31 | 136 | 80.63 |
| 10/16/2026 17:31 | 100 | 80.64 |
| 10/16/2026 17:30 | 100 | 80.64 |
| 10/16/2026 17:30 | 1 | 80.62 |
| 10/16/2026 17:30 | 1 | 80.705 |
| 10/16/2026 17:30 | 61 | 80.68 |
| 10/16/2026 17:30 | 39 | 80.68 |
| 10/16/2026 17:30 | 25 | 80.68 |
| 10/16/2026 17:30 | 40 | 80.68 |
| 10/16/2026 17:29 | 44 | 80.56 |
| 10/16/2026 17:29 | 41 | 80.61 |
| 10/16/2026 17:29 | 59 | 80.61 |
| 10/16/2026 17:29 | 10 | 80.66 |
| 10/16/2026 17:29 | 6 | 80.68 |
| 10/16/2026 17:29 | 14 | 80.68 |
| 10/16/2026 17:25 | 4 | 80.75 |
| 10/16/2026 17:25 | 96 | 80.75 |
| 10/16/2026 17:25 | 1 | 80.76 |
| 10/16/2026 17:24 | 13 | 80.82 |
| 10/16/2026 17:24 | 87 | 80.82 |
| 10/16/2026 17:23 | 13 | 80.90 |
| 10/16/2026 17:23 | 51 | 80.90 |
| 10/16/2026 17:23 | 100 | 80.86 |
| 10/16/2026 17:23 | 100 | 80.84 |
| 10/16/2026 17:23 | 25 | 80.87 |
| 10/16/2026 17:21 | 5 | 81.01 |
| 10/16/2026 17:20 | 6 | 81.01 |
| 10/16/2026 17:20 | 11 | 81.01 |
| 10/16/2026 17:19 | 11 | 80.95 |
| 10/16/2026 17:19 | 2 | 81.00 |
| 10/16/2026 17:19 | 9 | 80.99 |
| 10/16/2026 17:18 | 9 | 80.96 |
| 10/16/2026 17:18 | 34 | 80.925 |
| 10/16/2026 17:17 | 11 | 80.925 |
| 10/16/2026 17:17 | 13 | 80.93 |
| 10/16/2026 17:13 | 100 | 80.94 |
| 10/16/2026 17:12 | 6 | 80.99 |
| 10/16/2026 17:11 | 100 | 80.92 |
| 10/16/2026 17:11 | 25 | 80.94 |
| 10/16/2026 17:11 | 25 | 80.94 |
| 10/16/2026 17:10 | 100 | 80.87 |
| 10/16/2026 17:10 | 100 | 80.865 |
| 10/16/2026 17:08 | 100 | 80.88 |
| 10/16/2026 17:08 | 8 | 80.88 |
| 10/16/2026 17:08 | 100 | 80.89 |
| 10/16/2026 17:08 | 25 | 80.91 |
| 10/16/2026 17:08 | 25 | 80.91 |
| 10/16/2026 17:08 | 25 | 80.91 |
| 10/16/2026 17:08 | 25 | 80.91 |
| 10/16/2026 17:05 | 2 | 80.84 |
| 10/16/2026 17:05 | 2400 | 80.75 |
| 10/16/2026 17:05 | 3270 | 80.75 |
| 10/16/2026 17:05 | 235 | 80.75 |
| 10/16/2026 17:05 | 95 | 80.75 |
| 10/16/2026 17:05 | 5 | 80.75 |
| 10/16/2026 17:04 | 39 | 80.70 |
| 10/16/2026 17:03 | 1 | 80.62 |
| 10/16/2026 17:03 | 20 | 80.65 |
| 10/16/2026 17:03 | 32 | 80.70 |
| 10/16/2026 17:03 | 33 | 80.70 |
| 10/16/2026 17:03 | 35 | 80.70 |
| 10/16/2026 17:03 | 100 | 80.71 |
| 10/16/2026 17:03 | 1 | 80.71 |
| 10/16/2026 17:03 | 15 | 80.71 |
| 10/16/2026 17:03 | 1 | 80.71 |
| 10/16/2026 17:03 | 100 | 80.71 |
| 10/16/2026 17:03 | 65 | 80.73 |
| 10/16/2026 17:02 | 100 | 80.73 |
| 10/16/2026 17:01 | 3 | 80.79 |
| 10/16/2026 17:01 | 1 | 80.74 |
| 10/16/2026 16:58 | 4 | 80.545 |
| 10/16/2026 16:58 | 100 | 80.54 |
| 10/16/2026 16:58 | 100 | 80.54 |
| 10/16/2026 16:58 | 100 | 80.54 |
| 10/16/2026 16:58 | 62 | 80.55 |
| 10/16/2026 16:58 | 38 | 80.55 |
| 10/16/2026 16:58 | 8 | 80.57 |
| 10/16/2026 16:58 | 54 | 80.57 |
| 10/16/2026 16:58 | 33 | 80.54 |
| 10/16/2026 16:58 | 27 | 80.54 |
| 10/16/2026 16:58 | 100 | 80.53 |
| 10/16/2026 16:58 | 33 | 80.53 |
| 10/16/2026 16:58 | 100 | 80.53 |
| 10/16/2026 16:58 | 27 | 80.53 |
| 10/16/2026 16:58 | 3 | 80.49 |
| 10/16/2026 16:58 | 100 | 80.46 |
| 10/16/2026 16:58 | 34 | 80.49 |
| 10/16/2026 16:58 | 7 | 80.50 |
| 10/16/2026 16:58 | 1 | 80.50 |
| 10/16/2026 16:58 | 25 | 80.50 |
| 10/16/2026 16:58 | 35 | 80.45 |
| 10/16/2026 16:58 | 100 | 80.45 |
| 10/16/2026 16:58 | 100 | 80.45 |
| 10/16/2026 16:58 | 13 | 80.47 |
| 10/16/2026 16:58 | 25 | 80.50 |
| 10/16/2026 16:58 | 25 | 80.50 |
| 10/16/2026 16:58 | 25 | 80.50 |
| 10/16/2026 16:58 | 100 | 80.50 |
| 10/16/2026 16:58 | 200 | 80.45 |
| 10/16/2026 16:58 | 100 | 80.45 |
| 10/16/2026 16:58 | 59 | 80.45 |
| 10/16/2026 16:58 | 100 | 80.45 |
| 10/16/2026 16:58 | 41 | 80.45 |
| 10/16/2026 16:58 | 59 | 80.45 |
| 10/16/2026 16:58 | 206 | 80.45 |
| 10/16/2026 16:58 | 56 | 80.45 |
| 10/16/2026 16:58 | 33 | 80.45 |
| 10/16/2026 16:58 | 100 | 80.45 |
| 10/16/2026 16:58 | 100 | 80.48 |
| 10/16/2026 16:58 | 100 | 80.59 |
| 10/16/2026 16:58 | 17 | 80.60 |
| 10/16/2026 16:58 | 100 | 80.60 |
| 10/16/2026 16:58 | 100 | 80.60 |
| 10/16/2026 16:58 | 8 | 80.60 |
| 10/16/2026 16:56 | 100 | 80.73 |
| 10/16/2026 16:56 | 25 | 80.72 |
| 10/16/2026 16:56 | 5 | 80.72 |
| 10/16/2026 16:56 | 11 | 80.72 |
| 10/16/2026 16:56 | 185 | 80.72 |
| 10/16/2026 16:56 | 100 | 80.72 |
| 10/16/2026 16:56 | 1 | 80.73 |
| 10/16/2026 16:56 | 33 | 80.73 |
| 10/16/2026 16:56 | 2 | 80.70 |
| 10/16/2026 16:56 | 2 | 80.70 |
| 10/16/2026 16:56 | 3 | 80.70 |
| 10/16/2026 16:56 | 100 | 80.70 |
| 10/16/2026 16:56 | 100 | 80.70 |
| 10/16/2026 16:56 | 100 | 80.70 |
| 10/16/2026 16:56 | 100 | 80.70 |
| 10/16/2026 16:56 | 75 | 80.70 |
| 10/16/2026 16:56 | 25 | 80.70 |
| 10/16/2026 16:56 | 100 | 80.70 |
| 10/16/2026 16:56 | 100 | 80.71 |
| 10/16/2026 16:56 | 100 | 80.71 |
| 10/16/2026 16:56 | 100 | 80.72 |
| 10/16/2026 16:55 | 22 | 80.69 |
| 10/16/2026 16:55 | 8 | 80.63 |
| 10/16/2026 16:55 | 100 | 80.575 |
| 10/16/2026 16:54 | 8 | 80.48 |
| 10/16/2026 16:54 | 100 | 80.48 |
| 10/16/2026 16:53 | 100 | 80.37 |
| 10/16/2026 16:53 | 100 | 80.39 |
| 10/16/2026 16:53 | 2 | 80.40 |
| 10/16/2026 16:53 | 10 | 80.40 |
| 10/16/2026 16:53 | 100 | 80.40 |
| 10/16/2026 16:53 | 100 | 80.475 |
| 10/16/2026 16:53 | 100 | 80.475 |
| 10/16/2026 16:51 | 100 | 80.51 |
| 10/16/2026 16:51 | 100 | 80.52 |
| 10/16/2026 16:51 | 200 | 80.52 |
| 10/16/2026 16:51 | 100 | 80.52 |
| 10/16/2026 16:51 | 200 | 80.53 |
| 10/16/2026 16:51 | 100 | 80.53 |
| 10/16/2026 16:51 | 213 | 80.53 |
| 10/16/2026 16:51 | 87 | 80.53 |
| 10/16/2026 16:51 | 9500 | 80.57 |
| 10/16/2026 16:51 | 33 | 80.53 |
| 10/16/2026 16:51 | 100 | 80.54 |
| 10/16/2026 16:51 | 100 | 80.56 |
| 10/16/2026 16:51 | 500 | 80.60 |
| 10/16/2026 16:51 | 11 | 80.60 |
| 10/16/2026 16:51 | 86 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 789 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 11 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:51 | 100 | 80.55 |
| 10/16/2026 16:50 | 100 | 80.56 |
| 10/16/2026 16:50 | 200 | 80.53 |
| 10/16/2026 16:50 | 7 | 80.52 |
| 10/16/2026 16:50 | 9851 | 80.53 |
| 10/16/2026 16:50 | 33 | 80.52 |
| 10/16/2026 16:50 | 6 | 80.52 |
| 10/16/2026 16:50 | 33 | 80.53 |
| 10/16/2026 16:50 | 100 | 80.54 |
| 10/16/2026 16:49 | 3 | 80.76 |
| 10/16/2026 16:49 | 1 | 80.64 |
| 10/16/2026 16:49 | 100 | 80.85 |
| 10/16/2026 16:49 | 100 | 80.86 |
| 10/16/2026 16:49 | 100 | 80.86 |
| 10/16/2026 16:49 | 100 | 80.86 |
| 10/16/2026 16:49 | 100 | 80.90 |
| 10/16/2026 16:49 | 100 | 80.90 |
| 10/16/2026 16:49 | 100 | 80.91 |
| 10/16/2026 16:49 | 100 | 80.91 |
| 10/16/2026 16:49 | 100 | 80.91 |
| 10/16/2026 16:49 | 200 | 80.92 |
| 10/16/2026 16:49 | 2 | 80.92 |
| 10/16/2026 16:49 | 2 | 80.92 |
| 10/16/2026 16:49 | 15 | 80.92 |
| 10/16/2026 16:49 | 61 | 81.00 |
| 10/16/2026 16:49 | 27 | 81.00 |
| 10/16/2026 16:49 | 100 | 80.99 |
| 10/16/2026 16:49 | 119 | 80.94 |
| 10/16/2026 16:49 | 1016 | 81.00 |
| 10/16/2026 16:49 | 130 | 81.00 |
| 10/16/2026 16:48 | 1034 | 81.00 |
| 10/16/2026 16:48 | 200 | 81.00 |
| 10/16/2026 16:43 | 25 | 81.03 |
| 10/16/2026 16:42 | 100 | 80.92 |
| 10/16/2026 16:42 | 6 | 80.87 |
| 10/16/2026 16:42 | 44 | 80.93 |
| 10/16/2026 16:42 | 200 | 81.00 |
| 10/16/2026 16:42 | 56 | 80.93 |
| 10/16/2026 16:42 | 100 | 80.93 |
| 10/16/2026 16:42 | 11 | 80.92 |
| 10/16/2026 16:42 | 100 | 80.89 |
| 10/16/2026 16:42 | 100 | 80.90 |
| 10/16/2026 16:42 | 100 | 80.90 |
| 10/16/2026 16:42 | 2 | 80.91 |
| 10/16/2026 16:42 | 100 | 80.91 |
| 10/16/2026 16:42 | 200 | 80.91 |
| 10/16/2026 16:42 | 84 | 80.91 |
| 10/16/2026 16:42 | 49 | 80.91 |
| 10/16/2026 16:42 | 25 | 80.91 |
| 10/16/2026 16:42 | 200 | 80.91 |
| 10/16/2026 16:42 | 116 | 80.91 |
| 10/16/2026 16:42 | 183 | 80.91 |
| 10/16/2026 16:42 | 17 | 80.91 |
| 10/16/2026 16:42 | 300 | 80.91 |
| 10/16/2026 16:42 | 10 | 80.92 |
| 10/16/2026 16:40 | 194 | 80.88 |
| 10/16/2026 16:40 | 25 | 80.92 |
| 10/16/2026 16:40 | 25 | 80.92 |
| 10/16/2026 16:40 | 84 | 80.85 |
| 10/16/2026 16:40 | 116 | 80.85 |
| 10/16/2026 16:40 | 136 | 80.82 |
| 10/16/2026 16:40 | 100 | 80.82 |
| 10/16/2026 16:40 | 100 | 80.82 |
| 10/16/2026 16:40 | 600 | 80.82 |
| 10/16/2026 16:40 | 100 | 80.83 |
| 10/16/2026 16:38 | 4 | 80.96 |
| 10/16/2026 16:38 | 4 | 80.96 |
| 10/16/2026 16:38 | 4 | 80.94 |
| 10/16/2026 16:38 | 4 | 80.94 |
| 10/16/2026 16:38 | 4 | 80.92 |
| 10/16/2026 16:38 | 12 | 80.92 |
| 10/16/2026 16:38 | 88 | 80.92 |
| 10/16/2026 16:38 | 100 | 80.92 |
| 10/16/2026 16:38 | 40 | 80.97 |
| 10/16/2026 16:38 | 25 | 81.00 |
| 10/16/2026 16:38 | 25 | 81.00 |
| 10/16/2026 16:38 | 25 | 81.00 |
| 10/16/2026 16:38 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 25 | 81.00 |
| 10/16/2026 16:37 | 33 | 80.91 |
| 10/16/2026 16:37 | 18 | 80.91 |
| 10/16/2026 16:37 | 100 | 80.91 |
| 10/16/2026 16:37 | 100 | 80.91 |
| 10/16/2026 16:37 | 100 | 80.91 |
| 10/16/2026 16:37 | 18 | 80.91 |
| 10/16/2026 16:37 | 82 | 80.91 |
| 10/16/2026 16:37 | 18 | 80.91 |
| 10/16/2026 16:37 | 82 | 80.91 |
| 10/16/2026 16:37 | 49 | 80.91 |
| 10/16/2026 16:37 | 82 | 80.91 |
| 10/16/2026 16:37 | 18 | 80.91 |
| 10/16/2026 16:37 | 31 | 80.91 |
| 10/16/2026 16:37 | 169 | 80.91 |
| 10/16/2026 16:37 | 80 | 80.92 |
| 10/16/2026 16:37 | 100 | 80.93 |
| 10/16/2026 16:37 | 12 | 80.96 |
| 10/16/2026 16:36 | 100 | 80.95 |
| 10/16/2026 16:36 | 934 | 80.95 |
| 10/16/2026 16:36 | 100 | 80.975 |
| 10/16/2026 16:36 | 100 | 80.975 |
| 10/16/2026 16:36 | 94 | 80.975 |
| 10/16/2026 16:36 | 6 | 80.975 |
| 10/16/2026 16:34 | 34 | 81.00 |
| 10/16/2026 16:34 | 60 | 81.00 |
| 10/16/2026 16:34 | 62 | 81.02 |
| 10/16/2026 16:34 | 138 | 81.02 |
| 10/16/2026 16:34 | 100 | 81.02 |
| 10/16/2026 16:34 | 10 | 81.00 |
| 10/16/2026 16:34 | 200 | 80.95 |
| 10/16/2026 16:34 | 12 | 81.00 |
| 10/16/2026 16:34 | 25 | 81.00 |
| 10/16/2026 16:34 | 100 | 80.87 |
| 10/16/2026 16:34 | 100 | 80.87 |
| 10/16/2026 16:34 | 69 | 80.88 |
| 10/16/2026 16:34 | 200 | 80.88 |
| 10/16/2026 16:34 | 25 | 80.89 |
| 10/16/2026 16:31 | 25 | 80.96 |
| 10/16/2026 16:31 | 100 | 81.00 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:31 | 25 | 80.88 |
| 10/16/2026 16:27 | 6 | 80.70 |
| 10/16/2026 16:27 | 54 | 80.76 |
| 10/16/2026 16:27 | 2 | 80.76 |
| 10/16/2026 16:27 | 6 | 80.76 |
| 10/16/2026 16:27 | 30 | 80.76 |
| 10/16/2026 16:27 | 30 | 80.76 |
| 10/16/2026 16:27 | 100 | 80.76 |
| 10/16/2026 16:27 | 200 | 80.81 |
| 10/16/2026 16:27 | 5 | 80.77 |
| 10/16/2026 16:27 | 19 | 80.77 |
| 10/16/2026 16:27 | 100 | 80.77 |
| 10/16/2026 16:27 | 1 | 80.77 |
| 10/16/2026 16:27 | 5 | 80.77 |
| 10/16/2026 16:27 | 5 | 80.77 |
| 10/16/2026 16:27 | 4 | 80.77 |
| 10/16/2026 16:27 | 100 | 80.77 |
| 10/16/2026 16:27 | 100 | 80.77 |
| 10/16/2026 16:27 | 100 | 80.77 |
| 10/16/2026 16:27 | 64 | 80.78 |
| 10/16/2026 16:27 | 100 | 80.78 |
| 10/16/2026 16:27 | 275 | 80.94 |
| 10/16/2026 16:27 | 1200 | 80.94 |
| 10/16/2026 16:27 | 25 | 80.94 |
| 10/16/2026 16:24 | 1 | 80.93 |
| 10/16/2026 16:24 | 54 | 80.93 |
| 10/16/2026 16:24 | 7 | 80.93 |
| 10/16/2026 16:24 | 7 | 80.97 |
| 10/16/2026 16:24 | 25 | 81.06 |
| 10/16/2026 16:22 | 10 | 81.135 |
| 10/16/2026 16:20 | 100 | 81.08 |
| 10/16/2026 16:20 | 100 | 81.08 |
| 10/16/2026 16:20 | 100 | 81.08 |
| 10/16/2026 16:20 | 8 | 81.08 |
| 10/16/2026 16:20 | 93 | 81.14 |
| 10/16/2026 16:20 | 7 | 81.14 |
| 10/16/2026 16:20 | 46 | 81.14 |
| 10/16/2026 16:20 | 54 | 81.14 |
| 10/16/2026 16:20 | 100 | 81.14 |
| 10/16/2026 16:20 | 50 | 81.14 |
| 10/16/2026 16:20 | 50 | 81.14 |
| 10/16/2026 16:19 | 20 | 81.01 |
| 10/16/2026 16:19 | 66 | 81.01 |
| 10/16/2026 16:19 | 9 | 81.00 |
| 10/16/2026 16:19 | 22 | 81.00 |
| 10/16/2026 16:18 | 20 | 80.94 |
| 10/16/2026 16:18 | 200 | 80.95 |
| 10/16/2026 16:18 | 119 | 80.95 |
| 10/16/2026 16:18 | 162 | 80.95 |
| 10/16/2026 16:18 | 162 | 80.95 |
| 10/16/2026 16:18 | 486 | 80.95 |
| 10/16/2026 16:18 | 6 | 80.95 |
| 10/16/2026 16:18 | 100 | 81.00 |
| 10/16/2026 16:17 | 1134 | 80.95 |
| 10/16/2026 16:17 | 100 | 80.97 |
| 10/16/2026 16:17 | 20 | 81.00 |
| 10/16/2026 16:17 | 8 | 80.99 |
| 10/16/2026 16:15 | 1 | 80.82 |
| 10/16/2026 16:11 | 198 | 80.85 |
| 10/16/2026 16:11 | 100 | 80.84 |
| 10/16/2026 16:11 | 100 | 80.755 |
| 10/16/2026 16:11 | 2 | 80.79 |
| 10/16/2026 16:11 | 54 | 80.76 |
| 10/16/2026 16:11 | 25 | 80.795 |
| 10/16/2026 16:11 | 74 | 80.795 |
| 10/16/2026 16:11 | 185 | 80.75 |
| 10/16/2026 16:11 | 100 | 80.79 |
| 10/16/2026 16:11 | 100 | 80.80 |
| 10/16/2026 16:11 | 1 | 80.80 |
| 10/16/2026 16:11 | 1 | 80.80 |
| 10/16/2026 16:11 | 31 | 80.84 |
| 10/16/2026 16:11 | 9 | 80.84 |
| 10/16/2026 16:11 | 9 | 80.875 |
| 10/16/2026 16:11 | 9 | 80.875 |
| 10/16/2026 16:09 | 1 | 80.83 |
| 10/16/2026 16:09 | 1 | 80.83 |
| 10/16/2026 16:09 | 100 | 80.81 |
| 10/16/2026 16:05 | 8 | 80.74 |
| 10/16/2026 16:05 | 73 | 80.62 |
| 10/16/2026 16:05 | 100 | 80.55 |
| 10/16/2026 16:05 | 3 | 80.55 |
| 10/16/2026 16:05 | 20 | 80.55 |
| 10/16/2026 16:05 | 33 | 80.55 |
| 10/16/2026 16:05 | 1 | 80.54 |
| 10/16/2026 16:05 | 100 | 80.54 |
| 10/16/2026 16:05 | 20 | 80.54 |
| 10/16/2026 16:05 | 33 | 80.54 |
| 10/16/2026 16:05 | 3 | 80.53 |
| 10/16/2026 16:05 | 4 | 80.415 |
| 10/16/2026 16:04 | 100 | 80.30 |
| 10/16/2026 16:03 | 79 | 80.45 |
| 10/16/2026 16:03 | 21 | 80.45 |
| 10/16/2026 16:03 | 40 | 80.45 |
| 10/16/2026 16:03 | 10 | 80.45 |
| 10/16/2026 16:03 | 8 | 80.42 |
| 10/16/2026 16:03 | 10 | 80.36 |
| 10/16/2026 16:03 | 5 | 80.45 |
| 10/16/2026 16:03 | 20 | 80.43 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 25 | 80.38 |
| 10/16/2026 16:02 | 57 | 80.39 |
| 10/16/2026 16:02 | 38 | 80.39 |
| 10/16/2026 16:02 | 25 | 80.39 |
| 10/16/2026 16:02 | 19 | 80.39 |
| 10/16/2026 16:02 | 15 | 80.39 |
| 10/16/2026 16:02 | 38 | 80.39 |
| 10/16/2026 16:02 | 100 | 80.39 |
| 10/16/2026 16:02 | 38 | 80.44 |
| 10/16/2026 16:02 | 128 | 80.39 |
| 10/16/2026 16:02 | 100 | 80.39 |
| 10/16/2026 16:02 | 23 | 80.39 |
| 10/16/2026 16:02 | 34 | 80.39 |
| 10/16/2026 16:02 | 100 | 80.39 |
| 10/16/2026 16:02 | 94 | 80.39 |
| 10/16/2026 16:02 | 6 | 80.39 |
| 10/16/2026 16:02 | 28 | 80.39 |
| 10/16/2026 16:02 | 100 | 80.39 |
| 10/16/2026 16:02 | 94 | 80.40 |
| 10/16/2026 16:02 | 106 | 80.40 |
| 10/16/2026 16:02 | 122 | 80.40 |
| 10/16/2026 16:02 | 90 | 80.40 |
| 10/16/2026 16:02 | 228 | 80.40 |
| 10/16/2026 16:02 | 41 | 80.40 |
| 10/16/2026 16:02 | 46 | 80.40 |
| 10/16/2026 16:02 | 273 | 80.40 |
| 10/16/2026 16:02 | 100 | 80.40 |
| 10/16/2026 16:01 | 3 | 80.60 |
| 10/16/2026 16:01 | 100 | 80.405 |
| 10/16/2026 16:01 | 33 | 80.43 |
| 10/16/2026 16:01 | 4 | 80.405 |
| 10/16/2026 16:01 | 33 | 80.405 |
| 10/16/2026 16:00 | 1 | 80.21 |
| 10/16/2026 16:00 | 33 | 80.19 |
| 10/16/2026 16:00 | 81 | 80.13 |
| 10/16/2026 16:00 | 77 | 80.13 |
| 10/16/2026 16:00 | 33 | 80.18 |
| 10/16/2026 16:00 | 45 | 80.16 |
| 10/16/2026 16:00 | 9 | 80.04 |
| 10/16/2026 16:00 | 100 | 80.04 |
| 10/16/2026 16:00 | 3 | 80.09 |
| 10/16/2026 16:00 | 8 | 80.13 |
| 10/16/2026 16:00 | 33 | 80.16 |
| 10/16/2026 16:00 | 1 | 80.04 |
| 10/16/2026 16:00 | 244 | 80.04 |
| 10/16/2026 16:00 | 100 | 80.04 |
| 10/16/2026 16:00 | 100 | 80.04 |
| 10/16/2026 16:00 | 44 | 80.04 |
| 10/16/2026 16:00 | 56 | 80.04 |
| 10/16/2026 16:00 | 120 | 80.04 |
| 10/16/2026 16:00 | 81 | 80.04 |
| 10/16/2026 16:00 | 19 | 80.04 |
| 10/16/2026 16:00 | 7 | 80.04 |
| 10/16/2026 16:00 | 56 | 80.04 |
| 10/16/2026 16:00 | 31 | 80.05 |
| 10/16/2026 16:00 | 114 | 80.06 |
| 10/16/2026 16:00 | 1 | 80.05 |
| 10/16/2026 16:00 | 100 | 80.05 |
| 10/16/2026 16:00 | 100 | 80.06 |
| 10/16/2026 16:00 | 2 | 80.04 |
| 10/16/2026 16:00 | 35 | 80.04 |
| 10/16/2026 16:00 | 200 | 80.07 |
| 10/16/2026 16:00 | 2 | 80.08 |
| 10/16/2026 15:58 | 11 | 80.11 |
| 10/16/2026 15:58 | 1 | 80.14 |
| 10/16/2026 15:58 | 32 | 80.21 |
| 10/16/2026 15:58 | 6 | 80.05 |
| 10/16/2026 15:58 | 72 | 80.07 |
| 10/16/2026 15:58 | 10 | 80.21 |
| 10/16/2026 15:56 | 25 | 80.40 |
| 10/16/2026 15:55 | 96 | 80.08 |
| 10/16/2026 15:55 | 5 | 80.11 |
| 10/16/2026 15:54 | 25 | 80.21 |
| 10/16/2026 15:54 | 100 | 80.13 |
| 10/16/2026 15:54 | 87 | 80.08 |
| 10/16/2026 15:54 | 75 | 80.08 |
| 10/16/2026 15:54 | 100 | 80.09 |
| 10/16/2026 15:54 | 133 | 80.16 |
| 10/16/2026 15:54 | 25 | 80.16 |
| 10/16/2026 15:54 | 25 | 80.16 |
| 10/16/2026 15:53 | 10 | 80.21 |
| 10/16/2026 15:51 | 44 | 80.20 |
| 10/16/2026 15:51 | 100 | 80.19 |
| 10/16/2026 15:51 | 6 | 80.20 |
| 10/16/2026 15:51 | 19 | 80.19 |
| 10/16/2026 15:49 | 7 | 80.37 |
| 10/16/2026 15:49 | 100 | 80.36 |
| 10/16/2026 15:48 | 9 | 80.12 |
| 10/16/2026 15:45 | 2 | 80.36 |
| 10/16/2026 15:44 | 125 | 79.89 |
| 10/16/2026 15:44 | 98 | 80.32 |
| 10/16/2026 15:44 | 84 | 80.365 |
| 10/16/2026 15:44 | 10 | 80.36 |
| 10/16/2026 15:44 | 2 | 80.26 |
| 10/16/2026 15:44 | 61 | 80.04 |
| 10/16/2026 15:44 | 100 | 80.00 |
| 10/16/2026 15:44 | 100 | 80.00 |
| 10/16/2026 15:44 | 100 | 80.00 |
| 10/16/2026 15:44 | 36 | 80.00 |
| 10/16/2026 15:44 | 1 | 80.00 |
| 10/16/2026 15:44 | 58 | 80.00 |
| 10/16/2026 15:44 | 100 | 80.00 |
| 10/16/2026 15:44 | 5 | 80.00 |
| 10/16/2026 15:44 | 1 | 80.00 |
| 10/16/2026 15:44 | 100 | 80.00 |
| 10/16/2026 15:44 | 10 | 80.00 |
| 10/16/2026 15:44 | 27 | 79.99 |
| 10/16/2026 15:44 | 6 | 79.84 |
| 10/16/2026 15:44 | 11 | 79.725 |
| 10/16/2026 15:44 | 3 | 79.73 |
| 10/16/2026 15:42 | 500 | 79.66 |
| 10/16/2026 15:41 | 100 | 79.46 |
| 10/16/2026 15:41 | 1 | 79.45 |
| 10/16/2026 15:41 | 10 | 79.27 |
| 10/16/2026 15:41 | 7 | 79.29 |
| 10/16/2026 15:39 | 22 | 79.42 |
| 10/16/2026 15:39 | 25 | 79.50 |
| 10/16/2026 15:39 | 25 | 79.50 |
| 10/16/2026 15:39 | 25 | 79.50 |
| 10/16/2026 15:39 | 25 | 79.50 |
| 10/16/2026 15:38 | 8 | 79.39 |
| 10/16/2026 15:38 | 92 | 79.40 |
| 10/16/2026 15:37 | 8 | 79.40 |
| 10/16/2026 15:36 | 1 | 79.13 |
| 10/16/2026 15:35 | 4 | 79.03 |
| 10/16/2026 15:34 | 28 | 79.03 |
| 10/16/2026 15:34 | 8 | 79.03 |
| 10/16/2026 15:33 | 1 | 79.03 |
| 10/16/2026 15:33 | 100 | 79.00 |
| 10/16/2026 15:31 | 1 | 78.50 |
| 10/16/2026 15:31 | 12 | 78.545 |
| 10/16/2026 15:30 | 16 | 79.09 |
| 10/16/2026 15:30 | 200 | 79.09 |
| 10/16/2026 15:30 | 100 | 79.08 |
| 10/16/2026 15:30 | 1 | 78.715 |
| 10/16/2026 15:30 | 1 | 78.715 |
| 10/16/2026 15:30 | 3 | 78.45 |
| 10/16/2026 15:30 | 3 | 78.44 |
| 10/16/2026 15:30 | 3 | 78.43 |
| 10/16/2026 15:30 | 3 | 78.43 |
| 10/16/2026 15:30 | 3 | 78.42 |
| 10/16/2026 15:30 | 3 | 78.41 |
| 10/16/2026 15:30 | 3 | 78.40 |
| 10/16/2026 15:30 | 3 | 78.40 |
| 10/16/2026 15:30 | 100 | 78.06 |
| 10/16/2026 15:30 | 100 | 78.06 |
| 10/16/2026 15:30 | 1437 | 78.06 |
| 10/16/2026 15:30 | 100 | 78.06 |
| 10/16/2026 15:30 | 33 | 78.06 |
| 10/16/2026 15:30 | 68 | 78.06 |
| 10/16/2026 15:30 | 32 | 78.06 |
| 10/16/2026 15:30 | 100 | 78.07 |
| 10/16/2026 15:30 | 1 | 78.07 |
| 10/16/2026 15:30 | 73 | 78.38 |
| 10/16/2026 15:30 | 28 | 78.14 |
| 10/16/2026 15:30 | 72 | 78.14 |
| 10/16/2026 15:30 | 100 | 78.14 |
| 10/16/2026 15:30 | 13668 | 78.18 |
| 10/16/2026 15:30 | 85 | 78.30 |
| 10/16/2026 15:30 | 1 | 78.30 |
| 10/16/2026 15:30 | 1 | 78.30 |
| 10/16/2026 15:30 | 100 | 78.30 |
| 10/16/2026 15:30 | 37 | 78.30 |
| 10/16/2026 15:29 | 20 | 78.30 |
| 10/16/2026 15:00 | 1 | 80.79 |
| 10/16/2026 15:00 | 59 | 80.00 |
| 10/16/2026 15:00 | 38 | 80.14 |
| 10/16/2026 15:00 | 59 | 80.14 |
| 10/16/2026 13:45 | 1 | 78.10 |
| 10/16/2026 13:45 | 1 | 78.08 |
| 10/16/2026 13:45 | 99 | 78.00 |
| 10/16/2026 13:45 | 1 | 78.00 |