Ingles Mrkt Cl-A-
IMKTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:03:39
Bid
10/16/2026 - 16:45:18
Bid
Volume 		Ask
10/16/2026 - 16:45:18
Ask
Volume
86.53
-0.25 ( -0.29% )
85.68
100
86.72
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 16:42 2 86.21
10/16/2026 16:41 3 86.23
10/16/2026 16:41 32 86.24
10/16/2026 16:41 5 86.23
10/16/2026 16:41 2 86.03
10/16/2026 16:41 19 86.02
10/16/2026 16:41 1 86.02
10/16/2026 16:41 40 86.03
10/16/2026 16:41 2 86.03
10/16/2026 16:41 39 86.03
10/16/2026 16:41 61 86.03
10/16/2026 16:41 40 86.04
10/16/2026 16:38 26 86.16
10/16/2026 16:38 10 86.02
10/16/2026 16:38 1 86.03
10/16/2026 16:38 1 86.02
10/16/2026 16:38 30 86.03
10/16/2026 16:38 8 86.03
10/16/2026 16:38 63 86.03
10/16/2026 16:38 37 86.03
10/16/2026 16:38 8 86.05
10/16/2026 16:38 79 86.04
10/16/2026 16:38 29 86.05
10/16/2026 16:38 11 86.05
10/16/2026 16:38 47 86.12
10/16/2026 16:38 50 86.14
10/16/2026 16:28 3 86.38
10/16/2026 16:23 2 86.21
10/16/2026 16:20 2 86.20
10/16/2026 16:19 12 86.19
10/16/2026 16:19 80 86.20
10/16/2026 16:19 6 86.20
10/16/2026 16:19 8 86.23
10/16/2026 16:19 2 86.23
10/16/2026 16:18 2 86.22
10/16/2026 16:18 20 86.20
10/16/2026 16:18 4 86.20
10/16/2026 16:18 40 86.21
10/16/2026 16:18 40 86.22
10/16/2026 16:18 2 86.26
10/16/2026 16:09 2 86.47
10/16/2026 16:09 2 86.47
10/16/2026 16:03 100 86.53
10/16/2026 16:03 25 86.55
10/16/2026 16:01 6 86.72
10/16/2026 16:01 20 86.72
10/16/2026 16:01 20 86.72
10/16/2026 16:01 20 86.72
10/16/2026 16:01 1 86.72
10/16/2026 16:01 20 86.72
10/16/2026 16:00 107 86.61
10/16/2026 16:00 25 86.56
10/16/2026 16:00 10 86.71
10/16/2026 16:00 6 86.71
10/16/2026 16:00 6 86.75
10/16/2026 16:00 6 86.75
10/16/2026 16:00 37 86.66
10/16/2026 16:00 6 86.70
10/16/2026 16:00 63 86.75
10/16/2026 16:00 37 86.75
10/16/2026 16:00 63 86.73
10/16/2026 16:00 4 86.63
10/16/2026 16:00 25 86.63
10/16/2026 16:00 25 86.63
10/16/2026 16:00 25 86.63
10/16/2026 16:00 25 86.63
10/16/2026 15:59 1 86.75
10/16/2026 15:59 19 86.74
10/16/2026 15:59 1 86.74
10/16/2026 15:59 19 86.73
10/16/2026 15:59 20 86.73
10/16/2026 15:59 1 86.73
10/16/2026 15:58 21 86.71
10/16/2026 15:58 10 86.58
10/16/2026 15:58 1 86.99
10/16/2026 15:56 38 86.81
10/16/2026 15:56 5 86.81
10/16/2026 15:56 57 86.81
10/16/2026 15:56 13 86.81
10/16/2026 15:56 100 86.81
10/16/2026 15:56 2 86.80
10/16/2026 15:56 9 86.77
10/16/2026 15:56 11 86.77
10/16/2026 15:56 10 86.77
10/16/2026 15:56 22 86.75
10/16/2026 15:54 2 86.64
10/16/2026 15:52 25 86.74
10/16/2026 15:51 30 86.75
10/16/2026 15:51 2 86.74
10/16/2026 15:51 20 86.48
10/16/2026 15:51 20 86.48
10/16/2026 15:51 20 86.47
10/16/2026 15:51 40 86.47
10/16/2026 15:51 40 86.47
10/16/2026 15:43 40 86.40
10/16/2026 15:42 40 86.36
10/16/2026 15:41 1 86.64
10/16/2026 15:41 84 86.63
10/16/2026 15:41 40 86.52
10/16/2026 15:40 23 86.85
10/16/2026 15:40 40 86.84
10/16/2026 15:40 40 86.54
10/16/2026 15:40 1 86.54
10/16/2026 15:39 11 86.69
10/16/2026 15:39 15 86.37
10/16/2026 15:38 40 86.46
10/16/2026 15:38 10 86.46
10/16/2026 15:38 30 86.46
10/16/2026 15:38 30 86.85
10/16/2026 15:38 40 86.55
10/16/2026 15:37 40 86.465
10/16/2026 15:37 40 86.62
10/16/2026 15:37 40 86.61
10/16/2026 15:37 40 86.61
10/16/2026 15:37 20 86.61
10/16/2026 15:37 20 86.61
10/16/2026 15:37 40 86.61
10/16/2026 15:37 40 86.61
10/16/2026 15:37 40 86.73
10/16/2026 15:36 40 86.75
10/16/2026 15:36 40 86.59
10/16/2026 15:36 40 86.75
10/16/2026 15:36 40 86.73
10/16/2026 15:35 28 86.73
10/16/2026 15:35 150 86.75
10/16/2026 15:35 26 87.00
10/16/2026 15:35 28 86.73
10/16/2026 15:35 40 86.73
10/16/2026 15:35 40 86.90
10/16/2026 15:35 2 86.86
10/16/2026 15:31 90 87.22
10/16/2026 15:31 100 87.22
10/16/2026 15:31 80 87.30
10/16/2026 15:31 100 87.29
10/16/2026 15:31 40 87.28
10/16/2026 15:31 40 87.27
10/16/2026 15:31 40 87.26
10/16/2026 15:31 20 87.02
10/16/2026 15:31 11 87.02
10/16/2026 15:31 100 87.01
10/16/2026 15:31 100 86.97
10/16/2026 15:31 31 87.01
10/16/2026 15:31 31 86.88
10/16/2026 15:31 31 86.88
10/16/2026 15:30 531 86.75
10/16/2026 15:30 5 86.96
10/16/2026 15:30 1681 86.96