Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
87.07
-1.44
(
-1.63% )
|
86.89
|
100 |
87.11
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 87.07 |
| 06/17/2026 22:30 | � | 87.07 |
| 06/17/2026 22:00 | � | 87.07 |
| 06/17/2026 22:00 | 22034 | 87.07 |
| 06/17/2026 21:59 | 12 | 87.06 |
| 06/17/2026 21:59 | 1 | 87.06 |
| 06/17/2026 21:59 | 1 | 87.04 |
| 06/17/2026 21:59 | 1 | 87.04 |
| 06/17/2026 21:59 | 50 | 87.01 |
| 06/17/2026 21:59 | 45 | 87.01 |
| 06/17/2026 21:59 | 1 | 86.885 |
| 06/17/2026 21:59 | 19 | 86.885 |
| 06/17/2026 21:59 | 6 | 86.88 |
| 06/17/2026 21:59 | 8 | 86.97 |
| 06/17/2026 21:59 | 10 | 87.00 |
| 06/17/2026 21:59 | 53 | 87.00 |
| 06/17/2026 21:59 | 12 | 86.97 |
| 06/17/2026 21:59 | 30 | 86.95 |
| 06/17/2026 21:59 | 7 | 86.97 |
| 06/17/2026 21:59 | 53 | 86.97 |
| 06/17/2026 21:59 | 11 | 86.97 |
| 06/17/2026 21:59 | 11 | 86.97 |
| 06/17/2026 21:59 | 2 | 86.89 |
| 06/17/2026 21:59 | 5 | 86.88 |
| 06/17/2026 21:59 | 8 | 86.88 |
| 06/17/2026 21:59 | 3 | 86.88 |
| 06/17/2026 21:59 | 39 | 86.92 |
| 06/17/2026 21:59 | 70 | 86.93 |
| 06/17/2026 21:59 | 70 | 86.94 |
| 06/17/2026 21:59 | 1 | 86.94 |
| 06/17/2026 21:59 | 300 | 86.98 |
| 06/17/2026 21:59 | 3 | 87.01 |
| 06/17/2026 21:59 | 2 | 87.01 |
| 06/17/2026 21:59 | 8 | 87.01 |
| 06/17/2026 21:59 | 19 | 87.01 |
| 06/17/2026 21:59 | 2 | 87.01 |
| 06/17/2026 21:59 | 25 | 87.01 |
| 06/17/2026 21:59 | 6 | 87.01 |
| 06/17/2026 21:59 | 37 | 87.02 |
| 06/17/2026 21:59 | 6 | 87.02 |
| 06/17/2026 21:59 | 22 | 87.02 |
| 06/17/2026 21:59 | 9 | 87.02 |
| 06/17/2026 21:59 | 1 | 87.02 |
| 06/17/2026 21:59 | 3 | 87.02 |
| 06/17/2026 21:59 | 6 | 87.02 |
| 06/17/2026 21:59 | 24 | 87.02 |
| 06/17/2026 21:59 | 5 | 87.02 |
| 06/17/2026 21:59 | 4 | 87.02 |
| 06/17/2026 21:59 | 1 | 87.02 |
| 06/17/2026 21:59 | 34 | 87.02 |
| 06/17/2026 21:59 | 12 | 87.02 |
| 06/17/2026 21:59 | 8 | 87.02 |
| 06/17/2026 21:59 | 28 | 87.02 |
| 06/17/2026 21:59 | 36 | 87.02 |
| 06/17/2026 21:59 | 75 | 87.02 |
| 06/17/2026 21:59 | 27 | 87.02 |
| 06/17/2026 21:59 | 27 | 87.02 |
| 06/17/2026 21:59 | 49 | 87.02 |
| 06/17/2026 21:59 | 1 | 87.02 |
| 06/17/2026 21:59 | 152 | 87.02 |
| 06/17/2026 21:59 | 50 | 87.03 |
| 06/17/2026 21:59 | 34 | 87.03 |
| 06/17/2026 21:59 | 27 | 87.03 |
| 06/17/2026 21:59 | 200 | 87.04 |
| 06/17/2026 21:59 | 111 | 87.04 |
| 06/17/2026 21:59 | 41 | 87.04 |
| 06/17/2026 21:59 | 33 | 87.04 |
| 06/17/2026 21:59 | 30 | 87.10 |
| 06/17/2026 21:59 | 6 | 87.10 |
| 06/17/2026 21:59 | 1 | 87.04 |
| 06/17/2026 21:59 | 1 | 87.07 |
| 06/17/2026 21:59 | 32 | 87.07 |
| 06/17/2026 21:59 | 6 | 87.07 |
| 06/17/2026 21:59 | 27 | 87.07 |
| 06/17/2026 21:59 | 6 | 87.07 |
| 06/17/2026 21:59 | 64 | 87.07 |
| 06/17/2026 21:59 | 1 | 87.07 |
| 06/17/2026 21:59 | 4 | 87.04 |
| 06/17/2026 21:59 | 11 | 87.04 |
| 06/17/2026 21:59 | 16 | 87.04 |
| 06/17/2026 21:59 | 13 | 87.07 |
| 06/17/2026 21:59 | 10 | 87.06 |
| 06/17/2026 21:59 | 1 | 87.04 |
| 06/17/2026 21:59 | 21 | 87.02 |
| 06/17/2026 21:59 | 100 | 87.02 |
| 06/17/2026 21:59 | 21 | 87.02 |
| 06/17/2026 21:59 | 1 | 87.02 |
| 06/17/2026 21:59 | 1 | 87.02 |
| 06/17/2026 21:59 | 5 | 87.02 |
| 06/17/2026 21:59 | 36 | 87.02 |
| 06/17/2026 21:59 | 12 | 87.02 |
| 06/17/2026 21:59 | 1 | 87.02 |
| 06/17/2026 21:59 | 14 | 87.02 |
| 06/17/2026 21:59 | 21 | 87.02 |
| 06/17/2026 21:59 | 19 | 87.02 |
| 06/17/2026 21:59 | 100 | 87.02 |
| 06/17/2026 21:59 | 18 | 87.01 |
| 06/17/2026 21:59 | 1 | 86.955 |
| 06/17/2026 21:59 | 18 | 86.97 |
| 06/17/2026 21:59 | 200 | 86.95 |
| 06/17/2026 21:59 | 22 | 86.89 |
| 06/17/2026 21:59 | 22 | 86.89 |
| 06/17/2026 21:59 | 9 | 86.89 |
| 06/17/2026 21:59 | 4 | 86.89 |
| 06/17/2026 21:59 | 14 | 86.89 |
| 06/17/2026 21:59 | 1 | 86.89 |
| 06/17/2026 21:59 | 22 | 86.89 |
| 06/17/2026 21:59 | 3 | 86.89 |
| 06/17/2026 21:59 | 15 | 86.89 |
| 06/17/2026 21:59 | 5 | 86.89 |
| 06/17/2026 21:59 | 1 | 86.89 |
| 06/17/2026 21:59 | 1 | 86.89 |
| 06/17/2026 21:59 | 36 | 86.89 |
| 06/17/2026 21:59 | 16 | 86.89 |
| 06/17/2026 21:59 | 40 | 86.89 |
| 06/17/2026 21:59 | 120 | 86.89 |
| 06/17/2026 21:59 | 20 | 86.95 |
| 06/17/2026 21:59 | 28 | 86.95 |
| 06/17/2026 21:59 | 30 | 86.93 |
| 06/17/2026 21:59 | 70 | 86.93 |
| 06/17/2026 21:58 | 6 | 86.93 |
| 06/17/2026 21:58 | 25 | 86.93 |
| 06/17/2026 21:58 | 106 | 86.935 |
| 06/17/2026 21:58 | 2 | 86.99 |
| 06/17/2026 21:58 | 1 | 86.93 |
| 06/17/2026 21:58 | 3 | 86.915 |
| 06/17/2026 21:58 | 1 | 87.00 |
| 06/17/2026 21:58 | 6 | 87.00 |
| 06/17/2026 21:58 | 88 | 86.92 |
| 06/17/2026 21:58 | 3 | 86.92 |
| 06/17/2026 21:58 | 1 | 86.92 |
| 06/17/2026 21:58 | 82 | 86.92 |
| 06/17/2026 21:57 | 1 | 86.84 |
| 06/17/2026 21:56 | 42 | 86.83 |
| 06/17/2026 21:56 | 60 | 86.83 |
| 06/17/2026 21:56 | 6 | 86.85 |
| 06/17/2026 21:56 | 25 | 86.87 |
| 06/17/2026 21:56 | 30 | 86.92 |
| 06/17/2026 21:56 | 70 | 86.93 |
| 06/17/2026 21:56 | 100 | 86.91 |
| 06/17/2026 21:56 | 1 | 86.94 |
| 06/17/2026 21:56 | 12 | 86.94 |
| 06/17/2026 21:56 | 5 | 86.94 |
| 06/17/2026 21:56 | 1 | 86.94 |
| 06/17/2026 21:56 | 100 | 86.94 |
| 06/17/2026 21:56 | 100 | 86.94 |
| 06/17/2026 21:56 | 2 | 86.94 |
| 06/17/2026 21:56 | 60 | 86.92 |
| 06/17/2026 21:56 | 100 | 86.87 |
| 06/17/2026 21:56 | 61 | 86.85 |
| 06/17/2026 21:56 | 37 | 86.80 |
| 06/17/2026 21:56 | 3 | 86.80 |
| 06/17/2026 21:56 | 1 | 86.80 |
| 06/17/2026 21:56 | 30 | 86.80 |
| 06/17/2026 21:56 | 59 | 86.80 |
| 06/17/2026 21:56 | 41 | 86.80 |
| 06/17/2026 21:56 | 9 | 86.79 |
| 06/17/2026 21:56 | 3 | 86.79 |
| 06/17/2026 21:56 | 78 | 86.79 |
| 06/17/2026 21:56 | 2 | 86.69 |
| 06/17/2026 21:56 | 4 | 86.69 |
| 06/17/2026 21:56 | 2 | 86.69 |
| 06/17/2026 21:56 | 4 | 86.69 |
| 06/17/2026 21:56 | 29 | 86.69 |
| 06/17/2026 21:56 | 44 | 86.72 |
| 06/17/2026 21:56 | 2 | 86.70 |
| 06/17/2026 21:56 | 24 | 86.74 |
| 06/17/2026 21:56 | 14 | 86.72 |
| 06/17/2026 21:56 | 13 | 86.72 |
| 06/17/2026 21:55 | 10 | 86.79 |
| 06/17/2026 21:55 | 23 | 86.79 |
| 06/17/2026 21:55 | 6 | 86.79 |
| 06/17/2026 21:55 | 64 | 86.79 |
| 06/17/2026 21:55 | 30 | 86.79 |
| 06/17/2026 21:55 | 1 | 86.78 |
| 06/17/2026 21:55 | 30 | 86.78 |
| 06/17/2026 21:55 | 12 | 86.78 |
| 06/17/2026 21:55 | 1 | 86.78 |
| 06/17/2026 21:55 | 67 | 86.78 |
| 06/17/2026 21:55 | 33 | 86.78 |
| 06/17/2026 21:55 | 1 | 86.78 |
| 06/17/2026 21:55 | 31 | 86.70 |
| 06/17/2026 21:55 | 19 | 86.70 |
| 06/17/2026 21:55 | 57 | 86.70 |
| 06/17/2026 21:55 | 38 | 86.70 |
| 06/17/2026 21:55 | 1 | 86.58 |
| 06/17/2026 21:55 | 16 | 86.66 |
| 06/17/2026 21:55 | 31 | 86.61 |
| 06/17/2026 21:55 | 1 | 86.615 |
| 06/17/2026 21:55 | 5 | 86.58 |
| 06/17/2026 21:55 | 5 | 86.615 |
| 06/17/2026 21:55 | 20 | 86.615 |
| 06/17/2026 21:55 | 25 | 86.615 |
| 06/17/2026 21:55 | 5 | 86.615 |
| 06/17/2026 21:55 | 100 | 86.62 |
| 06/17/2026 21:55 | 30 | 86.60 |
| 06/17/2026 21:55 | 41 | 86.60 |
| 06/17/2026 21:55 | 59 | 86.60 |
| 06/17/2026 21:55 | 17 | 86.60 |
| 06/17/2026 21:55 | 33 | 86.60 |
| 06/17/2026 21:55 | 1 | 86.60 |
| 06/17/2026 21:55 | 10 | 86.60 |
| 06/17/2026 21:55 | 1 | 86.60 |
| 06/17/2026 21:55 | 7 | 86.60 |
| 06/17/2026 21:55 | 24 | 86.60 |
| 06/17/2026 21:55 | 76 | 86.60 |
| 06/17/2026 21:54 | 300 | 86.55 |
| 06/17/2026 21:54 | 18 | 86.45 |
| 06/17/2026 21:54 | 25 | 86.45 |
| 06/17/2026 21:54 | 25 | 86.45 |
| 06/17/2026 21:54 | 2 | 86.46 |
| 06/17/2026 21:54 | 75 | 86.46 |
| 06/17/2026 21:54 | 25 | 86.46 |
| 06/17/2026 21:54 | 62 | 86.36 |
| 06/17/2026 21:54 | 5 | 86.36 |
| 06/17/2026 21:54 | 78 | 86.38 |
| 06/17/2026 21:54 | 9 | 86.38 |
| 06/17/2026 21:54 | 100 | 86.40 |
| 06/17/2026 21:54 | 28 | 86.46 |
| 06/17/2026 21:54 | 136 | 86.46 |
| 06/17/2026 21:54 | 136 | 86.46 |
| 06/17/2026 21:53 | 72 | 86.55 |
| 06/17/2026 21:53 | 28 | 86.55 |
| 06/17/2026 21:53 | 70 | 86.54 |
| 06/17/2026 21:53 | 2 | 86.53 |
| 06/17/2026 21:53 | 57 | 86.53 |
| 06/17/2026 21:53 | 91 | 86.53 |
| 06/17/2026 21:53 | 9 | 86.53 |
| 06/17/2026 21:53 | 7 | 86.53 |
| 06/17/2026 21:53 | 13 | 86.53 |
| 06/17/2026 21:53 | 3 | 86.53 |
| 06/17/2026 21:53 | 166 | 86.53 |
| 06/17/2026 21:53 | 100 | 86.52 |
| 06/17/2026 21:52 | 25 | 86.47 |
| 06/17/2026 21:52 | 34 | 86.38 |
| 06/17/2026 21:52 | 4 | 86.38 |
| 06/17/2026 21:52 | 34 | 86.41 |
| 06/17/2026 21:52 | 12 | 86.41 |
| 06/17/2026 21:52 | 53 | 86.42 |
| 06/17/2026 21:52 | 47 | 86.42 |
| 06/17/2026 21:52 | 56 | 86.42 |
| 06/17/2026 21:52 | 2 | 86.42 |
| 06/17/2026 21:52 | 38 | 86.42 |
| 06/17/2026 21:52 | 100 | 86.42 |
| 06/17/2026 21:52 | 6 | 86.42 |
| 06/17/2026 21:52 | 17 | 86.42 |
| 06/17/2026 21:52 | 56 | 86.42 |
| 06/17/2026 21:52 | 3 | 86.42 |
| 06/17/2026 21:52 | 100 | 86.42 |
| 06/17/2026 21:52 | 53 | 86.43 |
| 06/17/2026 21:52 | 1 | 86.43 |
| 06/17/2026 21:50 | 31 | 86.62 |
| 06/17/2026 21:50 | 33 | 86.62 |
| 06/17/2026 21:50 | 100 | 86.71 |
| 06/17/2026 21:50 | 1 | 86.70 |
| 06/17/2026 21:50 | 2 | 86.69 |
| 06/17/2026 21:50 | 42 | 86.69 |
| 06/17/2026 21:50 | 1 | 86.69 |
| 06/17/2026 21:50 | 38 | 86.69 |
| 06/17/2026 21:50 | 22 | 86.69 |
| 06/17/2026 21:50 | 38 | 86.69 |
| 06/17/2026 21:50 | 25 | 86.69 |
| 06/17/2026 21:50 | 63 | 86.69 |
| 06/17/2026 21:50 | 12 | 86.69 |
| 06/17/2026 21:50 | 48 | 86.69 |
| 06/17/2026 21:50 | 52 | 86.69 |
| 06/17/2026 21:50 | 11 | 86.69 |
| 06/17/2026 21:50 | 13 | 86.69 |
| 06/17/2026 21:50 | 2 | 86.69 |
| 06/17/2026 21:50 | 4 | 86.69 |
| 06/17/2026 21:50 | 11 | 86.69 |
| 06/17/2026 21:50 | 33 | 86.69 |
| 06/17/2026 21:50 | 22 | 86.69 |
| 06/17/2026 21:50 | 41 | 86.69 |
| 06/17/2026 21:50 | 59 | 86.69 |
| 06/17/2026 21:50 | 1 | 86.68 |
| 06/17/2026 21:48 | 1 | 86.43 |
| 06/17/2026 21:48 | 56 | 86.62 |
| 06/17/2026 21:48 | 1 | 86.39 |
| 06/17/2026 21:46 | 18 | 86.43 |
| 06/17/2026 21:46 | 5 | 86.43 |
| 06/17/2026 21:46 | 5 | 86.47 |
| 06/17/2026 21:46 | 1 | 86.47 |
| 06/17/2026 21:46 | 68 | 86.47 |
| 06/17/2026 21:46 | 1 | 86.47 |
| 06/17/2026 21:46 | 6 | 86.47 |
| 06/17/2026 21:46 | 2 | 86.47 |
| 06/17/2026 21:46 | 28 | 86.47 |
| 06/17/2026 21:46 | 1 | 86.47 |
| 06/17/2026 21:46 | 37 | 86.48 |
| 06/17/2026 21:46 | 87 | 86.48 |
| 06/17/2026 21:46 | 25 | 86.49 |
| 06/17/2026 21:46 | 28 | 86.48 |
| 06/17/2026 21:46 | 22 | 86.48 |
| 06/17/2026 21:46 | 6 | 86.48 |
| 06/17/2026 21:46 | 94 | 86.49 |
| 06/17/2026 21:46 | 6 | 86.49 |
| 06/17/2026 21:46 | 25 | 86.49 |
| 06/17/2026 21:46 | 17 | 86.585 |
| 06/17/2026 21:46 | 1 | 86.585 |
| 06/17/2026 21:46 | 4 | 86.585 |
| 06/17/2026 21:45 | 5 | 86.58 |
| 06/17/2026 21:45 | 5 | 86.58 |
| 06/17/2026 21:45 | 25 | 86.58 |
| 06/17/2026 21:45 | 25 | 86.58 |
| 06/17/2026 21:45 | 3 | 86.585 |
| 06/17/2026 21:45 | 1 | 86.58 |
| 06/17/2026 21:45 | 1 | 86.56 |
| 06/17/2026 21:44 | 9 | 86.64 |
| 06/17/2026 21:44 | 13 | 86.64 |
| 06/17/2026 21:44 | 27 | 86.64 |
| 06/17/2026 21:44 | 51 | 86.64 |
| 06/17/2026 21:44 | 1 | 86.63 |
| 06/17/2026 21:44 | 26 | 86.63 |
| 06/17/2026 21:44 | 1 | 86.63 |
| 06/17/2026 21:44 | 1 | 86.63 |
| 06/17/2026 21:44 | 4 | 86.63 |
| 06/17/2026 21:44 | 4 | 86.63 |
| 06/17/2026 21:44 | 14 | 86.63 |
| 06/17/2026 21:42 | 1 | 86.46 |
| 06/17/2026 21:41 | 1 | 86.54 |
| 06/17/2026 21:41 | 2 | 86.54 |
| 06/17/2026 21:41 | 1 | 86.54 |
| 06/17/2026 21:41 | 28 | 86.54 |
| 06/17/2026 21:41 | 200 | 86.54 |
| 06/17/2026 21:41 | 1 | 86.54 |
| 06/17/2026 21:41 | 22 | 86.54 |
| 06/17/2026 21:41 | 1 | 86.54 |
| 06/17/2026 21:41 | 1 | 86.54 |
| 06/17/2026 21:41 | 39 | 86.54 |
| 06/17/2026 21:41 | 33 | 86.56 |
| 06/17/2026 21:41 | 3 | 86.59 |
| 06/17/2026 21:41 | 6 | 86.60 |
| 06/17/2026 21:41 | 40 | 86.60 |
| 06/17/2026 21:41 | 1 | 86.59 |
| 06/17/2026 21:41 | 1 | 86.59 |
| 06/17/2026 21:41 | 1 | 86.59 |
| 06/17/2026 21:41 | 6 | 86.59 |
| 06/17/2026 21:41 | 1 | 86.59 |
| 06/17/2026 21:41 | 44 | 86.59 |
| 06/17/2026 21:41 | 56 | 86.59 |
| 06/17/2026 21:41 | 44 | 86.59 |
| 06/17/2026 21:41 | 56 | 86.59 |
| 06/17/2026 21:40 | 3 | 86.58 |
| 06/17/2026 21:40 | 1 | 86.44 |
| 06/17/2026 21:40 | 50 | 86.53 |
| 06/17/2026 21:40 | 1 | 86.57 |
| 06/17/2026 21:40 | 2 | 86.50 |
| 06/17/2026 21:40 | 1 | 86.52 |
| 06/17/2026 21:40 | 1 | 86.52 |
| 06/17/2026 21:40 | 4 | 86.52 |
| 06/17/2026 21:40 | 100 | 86.52 |
| 06/17/2026 21:40 | 100 | 86.52 |
| 06/17/2026 21:40 | 1 | 86.50 |
| 06/17/2026 21:39 | 1 | 86.40 |
| 06/17/2026 21:39 | 2 | 86.38 |
| 06/17/2026 21:39 | 6 | 86.38 |
| 06/17/2026 21:39 | 1 | 86.38 |
| 06/17/2026 21:39 | 10 | 86.38 |
| 06/17/2026 21:39 | 100 | 86.38 |
| 06/17/2026 21:39 | 1 | 86.30 |
| 06/17/2026 21:38 | 30 | 86.36 |
| 06/17/2026 21:38 | 21 | 86.36 |
| 06/17/2026 21:38 | 1 | 86.33 |
| 06/17/2026 21:38 | 9 | 86.30 |
| 06/17/2026 21:38 | 9 | 86.35 |
| 06/17/2026 21:38 | 19 | 86.30 |
| 06/17/2026 21:38 | 2 | 86.30 |
| 06/17/2026 21:38 | 36 | 86.30 |
| 06/17/2026 21:38 | 4 | 86.30 |
| 06/17/2026 21:38 | 20 | 86.33 |
| 06/17/2026 21:38 | 1 | 86.33 |
| 06/17/2026 21:38 | 34 | 86.33 |
| 06/17/2026 21:38 | 5 | 86.33 |
| 06/17/2026 21:38 | 28 | 86.38 |
| 06/17/2026 21:38 | 1 | 86.38 |
| 06/17/2026 21:38 | 1 | 86.38 |
| 06/17/2026 21:38 | 13 | 86.38 |
| 06/17/2026 21:38 | 37 | 86.38 |
| 06/17/2026 21:38 | 33 | 86.38 |
| 06/17/2026 21:38 | 1 | 86.38 |
| 06/17/2026 21:38 | 1 | 86.39 |
| 06/17/2026 21:38 | 60 | 86.39 |
| 06/17/2026 21:38 | 11 | 86.39 |
| 06/17/2026 21:38 | 22 | 86.39 |
| 06/17/2026 21:38 | 11 | 86.40 |
| 06/17/2026 21:38 | 70 | 86.49 |
| 06/17/2026 21:38 | 300 | 86.47 |
| 06/17/2026 21:38 | 300 | 86.47 |
| 06/17/2026 21:37 | 4 | 86.51 |
| 06/17/2026 21:36 | 56 | 86.52 |
| 06/17/2026 21:35 | 1 | 86.39 |
| 06/17/2026 21:35 | 69 | 86.40 |
| 06/17/2026 21:35 | 53 | 86.40 |
| 06/17/2026 21:35 | 100 | 86.42 |
| 06/17/2026 21:35 | 53 | 86.43 |
| 06/17/2026 21:35 | 9 | 86.52 |
| 06/17/2026 21:35 | 32 | 86.52 |
| 06/17/2026 21:35 | 9 | 86.52 |
| 06/17/2026 21:35 | 50 | 86.52 |
| 06/17/2026 21:35 | 50 | 86.47 |
| 06/17/2026 21:35 | 1 | 86.50 |
| 06/17/2026 21:35 | 12 | 86.46 |
| 06/17/2026 21:35 | 2 | 86.46 |
| 06/17/2026 21:35 | 100 | 86.46 |
| 06/17/2026 21:35 | 1 | 86.44 |
| 06/17/2026 21:35 | 1 | 86.39 |
| 06/17/2026 21:35 | 11 | 86.38 |
| 06/17/2026 21:35 | 100 | 86.38 |
| 06/17/2026 21:35 | 141 | 86.36 |
| 06/17/2026 21:35 | 25 | 86.36 |
| 06/17/2026 21:35 | 60 | 86.39 |
| 06/17/2026 21:35 | 100 | 86.36 |
| 06/17/2026 21:35 | 166 | 86.36 |
| 06/17/2026 21:35 | 8 | 86.36 |
| 06/17/2026 21:35 | 3 | 86.36 |
| 06/17/2026 21:35 | 3 | 86.36 |
| 06/17/2026 21:35 | 100 | 86.36 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.05 |
| 06/17/2026 21:32 | 1 | 86.07 |
| 06/17/2026 21:32 | 28 | 86.09 |
| 06/17/2026 21:32 | 28 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:32 | 2 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:32 | 2 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:32 | 3 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:32 | 1 | 86.09 |
| 06/17/2026 21:31 | 28 | 86.11 |
| 06/17/2026 21:31 | 30 | 86.13 |
| 06/17/2026 21:30 | 1 | 86.16 |
| 06/17/2026 21:30 | 6 | 86.16 |
| 06/17/2026 21:30 | 5 | 86.21 |
| 06/17/2026 21:30 | 2 | 86.21 |
| 06/17/2026 21:30 | 2 | 86.21 |
| 06/17/2026 21:30 | 1 | 86.21 |
| 06/17/2026 21:30 | 2 | 86.21 |
| 06/17/2026 21:30 | 1 | 86.22 |
| 06/17/2026 21:29 | 64 | 86.32 |
| 06/17/2026 21:29 | 2 | 86.34 |
| 06/17/2026 21:29 | 3 | 86.34 |
| 06/17/2026 21:29 | 1 | 86.34 |
| 06/17/2026 21:29 | 100 | 86.34 |
| 06/17/2026 21:29 | 6 | 86.32 |
| 06/17/2026 21:28 | 55 | 86.32 |
| 06/17/2026 21:28 | 1 | 86.30 |
| 06/17/2026 21:26 | 19 | 86.21 |
| 06/17/2026 21:25 | 1 | 86.19 |
| 06/17/2026 21:25 | 1 | 86.14 |
| 06/17/2026 21:25 | 1 | 86.14 |
| 06/17/2026 21:25 | 3 | 86.14 |
| 06/17/2026 21:25 | 17 | 86.14 |
| 06/17/2026 21:25 | 7 | 86.14 |
| 06/17/2026 21:25 | 30 | 86.14 |
| 06/17/2026 21:25 | 1 | 86.14 |
| 06/17/2026 21:25 | 100 | 86.14 |
| 06/17/2026 21:25 | 12 | 86.12 |
| 06/17/2026 21:25 | 23 | 86.12 |
| 06/17/2026 21:24 | 7 | 86.03 |
| 06/17/2026 21:24 | 6 | 86.03 |
| 06/17/2026 21:24 | 30 | 86.03 |
| 06/17/2026 21:24 | 70 | 86.03 |
| 06/17/2026 21:24 | 30 | 86.03 |
| 06/17/2026 21:24 | 20 | 86.05 |
| 06/17/2026 21:24 | 7 | 86.05 |
| 06/17/2026 21:24 | 25 | 86.05 |
| 06/17/2026 21:24 | 2 | 86.05 |
| 06/17/2026 21:24 | 54 | 86.06 |
| 06/17/2026 21:23 | 1 | 86.08 |
| 06/17/2026 21:21 | 1 | 86.14 |
| 06/17/2026 21:21 | 1 | 86.06 |
| 06/17/2026 21:21 | 2 | 86.06 |
| 06/17/2026 21:21 | 1 | 86.07 |
| 06/17/2026 21:20 | 81 | 86.21 |
| 06/17/2026 21:20 | 100 | 86.20 |
| 06/17/2026 21:20 | 1 | 86.19 |
| 06/17/2026 21:20 | 18 | 86.19 |
| 06/17/2026 21:20 | 3 | 86.16 |
| 06/17/2026 21:19 | 3 | 86.16 |
| 06/17/2026 21:19 | 5 | 86.16 |
| 06/17/2026 21:19 | 100 | 86.16 |
| 06/17/2026 21:19 | 6 | 86.16 |
| 06/17/2026 21:19 | 2 | 86.14 |
| 06/17/2026 21:19 | 44 | 86.14 |
| 06/17/2026 21:19 | 66 | 86.14 |
| 06/17/2026 21:19 | 2 | 86.12 |
| 06/17/2026 21:19 | 2 | 86.10 |
| 06/17/2026 21:19 | 26 | 86.11 |
| 06/17/2026 21:19 | 2 | 86.11 |
| 06/17/2026 21:19 | 2 | 86.12 |
| 06/17/2026 21:19 | 6 | 86.13 |
| 06/17/2026 21:19 | 20 | 86.13 |
| 06/17/2026 21:19 | 1 | 86.13 |
| 06/17/2026 21:19 | 1 | 86.13 |
| 06/17/2026 21:19 | 6 | 86.13 |
| 06/17/2026 21:19 | 3 | 86.13 |
| 06/17/2026 21:19 | 18 | 86.13 |
| 06/17/2026 21:19 | 25 | 86.13 |
| 06/17/2026 21:19 | 75 | 86.13 |
| 06/17/2026 21:19 | 100 | 86.13 |
| 06/17/2026 21:19 | 52 | 86.17 |
| 06/17/2026 21:19 | 1 | 86.18 |
| 06/17/2026 21:18 | 16 | 86.20 |
| 06/17/2026 21:17 | 27 | 86.21 |
| 06/17/2026 21:17 | 1 | 86.23 |
| 06/17/2026 21:15 | 2 | 86.345 |
| 06/17/2026 21:15 | 150 | 86.36 |
| 06/17/2026 21:15 | 41 | 86.37 |
| 06/17/2026 21:15 | 59 | 86.37 |
| 06/17/2026 21:15 | 17 | 86.35 |
| 06/17/2026 21:15 | 3 | 86.35 |
| 06/17/2026 21:15 | 7 | 86.35 |
| 06/17/2026 21:15 | 2 | 86.35 |
| 06/17/2026 21:15 | 123 | 86.35 |
| 06/17/2026 21:15 | 35 | 86.35 |
| 06/17/2026 21:12 | 70 | 86.205 |
| 06/17/2026 21:12 | 2 | 86.205 |
| 06/17/2026 21:12 | 2 | 86.08 |
| 06/17/2026 21:12 | 2 | 86.08 |
| 06/17/2026 21:12 | 1 | 86.08 |
| 06/17/2026 21:12 | 1 | 86.09 |
| 06/17/2026 21:11 | 1 | 86.08 |
| 06/17/2026 21:11 | 1 | 86.08 |
| 06/17/2026 21:10 | 1 | 86.12 |
| 06/17/2026 21:09 | 1 | 86.12 |
| 06/17/2026 21:09 | 2 | 86.12 |
| 06/17/2026 21:09 | 1 | 86.16 |
| 06/17/2026 21:07 | 30 | 86.28 |
| 06/17/2026 21:07 | 70 | 86.28 |
| 06/17/2026 21:06 | 5 | 86.16 |
| 06/17/2026 21:06 | 89 | 86.21 |
| 06/17/2026 21:06 | 5 | 86.20 |
| 06/17/2026 21:06 | 2 | 86.20 |
| 06/17/2026 21:06 | 2 | 86.20 |
| 06/17/2026 21:06 | 1 | 86.20 |
| 06/17/2026 21:06 | 95 | 86.20 |
| 06/17/2026 21:06 | 5 | 86.20 |
| 06/17/2026 21:06 | 100 | 86.19 |
| 06/17/2026 21:06 | 1 | 86.17 |
| 06/17/2026 21:05 | 1 | 86.06 |
| 06/17/2026 21:05 | 2 | 86.06 |
| 06/17/2026 21:05 | 5 | 86.06 |
| 06/17/2026 21:05 | 2 | 86.06 |
| 06/17/2026 21:05 | 90 | 86.06 |
| 06/17/2026 21:05 | 30 | 86.06 |
| 06/17/2026 21:05 | 34 | 86.06 |
| 06/17/2026 21:05 | 100 | 86.05 |
| 06/17/2026 21:05 | 25 | 85.99 |
| 06/17/2026 21:05 | 31 | 85.99 |
| 06/17/2026 21:05 | 1 | 85.99 |
| 06/17/2026 21:04 | 1 | 86.05 |
| 06/17/2026 21:04 | 1 | 86.08 |
| 06/17/2026 21:04 | 1 | 86.08 |
| 06/17/2026 21:04 | 1 | 86.07 |
| 06/17/2026 21:04 | 2 | 86.07 |
| 06/17/2026 21:04 | 2 | 86.07 |
| 06/17/2026 21:03 | 1 | 86.04 |
| 06/17/2026 21:03 | 6 | 86.04 |
| 06/17/2026 21:03 | 100 | 86.06 |
| 06/17/2026 21:03 | 25 | 86.06 |
| 06/17/2026 21:03 | 5 | 86.06 |
| 06/17/2026 21:03 | 12 | 86.06 |
| 06/17/2026 21:03 | 100 | 86.06 |
| 06/17/2026 21:03 | 42 | 86.06 |
| 06/17/2026 21:03 | 100 | 86.06 |
| 06/17/2026 21:03 | 6 | 86.04 |
| 06/17/2026 21:03 | 6 | 86.03 |
| 06/17/2026 21:03 | 12 | 85.94 |
| 06/17/2026 21:03 | 10 | 85.97 |
| 06/17/2026 21:03 | 14 | 85.97 |
| 06/17/2026 21:02 | 37 | 86.05 |
| 06/17/2026 21:02 | 1 | 86.03 |
| 06/17/2026 21:02 | 1 | 86.03 |
| 06/17/2026 21:02 | 25 | 86.03 |
| 06/17/2026 21:02 | 16 | 86.04 |
| 06/17/2026 21:02 | 10 | 86.05 |
| 06/17/2026 21:02 | 2 | 86.05 |
| 06/17/2026 21:02 | 9 | 86.05 |
| 06/17/2026 21:02 | 107 | 86.05 |
| 06/17/2026 21:02 | 12 | 86.07 |
| 06/17/2026 21:02 | 28 | 86.18 |
| 06/17/2026 21:02 | 28 | 86.18 |
| 06/17/2026 21:00 | 25 | 86.09 |
| 06/17/2026 20:59 | 100 | 86.07 |
| 06/17/2026 20:59 | 58 | 86.20 |
| 06/17/2026 20:58 | 1 | 86.065 |
| 06/17/2026 20:58 | 150 | 86.14 |
| 06/17/2026 20:58 | 70 | 86.11 |
| 06/17/2026 20:58 | 70 | 86.10 |
| 06/17/2026 20:56 | 4 | 86.125 |
| 06/17/2026 20:56 | 50 | 86.06 |
| 06/17/2026 20:56 | 1 | 86.12 |
| 06/17/2026 20:56 | 1 | 86.14 |
| 06/17/2026 20:56 | 6 | 86.16 |
| 06/17/2026 20:56 | 2 | 86.18 |
| 06/17/2026 20:56 | 11 | 86.18 |
| 06/17/2026 20:56 | 14 | 86.18 |
| 06/17/2026 20:56 | 1 | 86.20 |
| 06/17/2026 20:56 | 14 | 86.19 |
| 06/17/2026 20:56 | 5 | 86.19 |
| 06/17/2026 20:56 | 4 | 86.19 |
| 06/17/2026 20:56 | 4 | 86.19 |
| 06/17/2026 20:56 | 5 | 86.20 |
| 06/17/2026 20:55 | 22 | 86.20 |
| 06/17/2026 20:55 | 10 | 86.21 |
| 06/17/2026 20:55 | 4 | 86.21 |
| 06/17/2026 20:55 | 23 | 86.21 |
| 06/17/2026 20:55 | 6 | 86.22 |
| 06/17/2026 20:55 | 2 | 86.22 |
| 06/17/2026 20:55 | 22 | 86.22 |
| 06/17/2026 20:55 | 20 | 86.22 |
| 06/17/2026 20:55 | 39 | 86.22 |
| 06/17/2026 20:55 | 1 | 86.22 |
| 06/17/2026 20:55 | 16 | 86.22 |
| 06/17/2026 20:55 | 8 | 86.23 |
| 06/17/2026 20:55 | 14 | 86.23 |
| 06/17/2026 20:55 | 100 | 86.23 |
| 06/17/2026 20:55 | 1 | 86.24 |
| 06/17/2026 20:55 | 2 | 86.24 |
| 06/17/2026 20:55 | 5 | 86.24 |
| 06/17/2026 20:55 | 29 | 86.28 |
| 06/17/2026 20:55 | 1 | 86.29 |
| 06/17/2026 20:55 | 1 | 86.29 |
| 06/17/2026 20:55 | 2 | 86.29 |
| 06/17/2026 20:55 | 19 | 86.29 |
| 06/17/2026 20:55 | 4 | 86.31 |
| 06/17/2026 20:54 | 16 | 86.31 |
| 06/17/2026 20:53 | 1 | 86.41 |
| 06/17/2026 20:53 | 1 | 86.31 |
| 06/17/2026 20:52 | 1 | 86.42 |
| 06/17/2026 20:52 | 11 | 86.42 |
| 06/17/2026 20:51 | 4 | 86.29 |
| 06/17/2026 20:51 | 12 | 86.31 |
| 06/17/2026 20:51 | 4 | 86.31 |
| 06/17/2026 20:51 | 4 | 86.31 |
| 06/17/2026 20:51 | 4 | 86.31 |
| 06/17/2026 20:51 | 3 | 86.31 |
| 06/17/2026 20:50 | 3 | 86.31 |
| 06/17/2026 20:50 | 3 | 86.31 |
| 06/17/2026 20:50 | 44 | 86.41 |
| 06/17/2026 20:49 | 1 | 86.42 |
| 06/17/2026 20:47 | 1 | 86.43 |
| 06/17/2026 20:45 | 100 | 86.56 |
| 06/17/2026 20:45 | 4 | 86.56 |
| 06/17/2026 20:43 | 12 | 86.405 |
| 06/17/2026 20:41 | 1 | 86.31 |
| 06/17/2026 20:39 | 25 | 86.475 |
| 06/17/2026 20:39 | 25 | 86.475 |
| 06/17/2026 20:39 | 25 | 86.50 |
| 06/17/2026 20:37 | 1 | 86.38 |
| 06/17/2026 20:37 | 5 | 86.38 |
| 06/17/2026 20:37 | 66 | 86.38 |
| 06/17/2026 20:37 | 34 | 86.38 |
| 06/17/2026 20:37 | 34 | 86.40 |
| 06/17/2026 20:37 | 100 | 86.40 |
| 06/17/2026 20:37 | 10 | 86.48 |
| 06/17/2026 20:37 | 25 | 86.48 |
| 06/17/2026 20:37 | 10 | 86.46 |
| 06/17/2026 20:37 | 10 | 86.45 |
| 06/17/2026 20:37 | 8 | 86.45 |
| 06/17/2026 20:37 | 56 | 86.45 |
| 06/17/2026 20:36 | 1 | 86.41 |
| 06/17/2026 20:36 | 19 | 86.30 |
| 06/17/2026 20:36 | 81 | 86.30 |
| 06/17/2026 20:36 | 9 | 86.30 |
| 06/17/2026 20:36 | 10 | 86.30 |
| 06/17/2026 20:36 | 100 | 86.21 |
| 06/17/2026 20:35 | 1 | 86.19 |
| 06/17/2026 20:34 | 10 | 86.32 |
| 06/17/2026 20:33 | 6 | 86.31 |
| 06/17/2026 20:33 | 37 | 86.18 |
| 06/17/2026 20:33 | 100 | 86.18 |
| 06/17/2026 20:33 | 70 | 86.19 |
| 06/17/2026 20:32 | 70 | 86.41 |
| 06/17/2026 20:31 | 5 | 86.26 |
| 06/17/2026 20:31 | 6 | 86.26 |
| 06/17/2026 20:31 | 8 | 86.26 |
| 06/17/2026 20:30 | 5 | 86.09 |
| 06/17/2026 20:30 | 5 | 86.09 |
| 06/17/2026 20:30 | 5 | 86.09 |
| 06/17/2026 20:30 | 5 | 86.09 |
| 06/17/2026 20:30 | 5 | 86.09 |
| 06/17/2026 20:30 | 1 | 86.09 |
| 06/17/2026 20:30 | 2 | 86.10 |
| 06/17/2026 20:30 | 7 | 86.11 |
| 06/17/2026 20:30 | 7 | 86.13 |
| 06/17/2026 20:30 | 7 | 86.16 |
| 06/17/2026 20:30 | 7 | 86.16 |
| 06/17/2026 20:30 | 7 | 86.16 |
| 06/17/2026 20:30 | 7 | 86.23 |
| 06/17/2026 20:30 | 54 | 86.18 |
| 06/17/2026 20:30 | 7 | 86.18 |
| 06/17/2026 20:30 | 31 | 86.12 |
| 06/17/2026 20:30 | 2 | 86.12 |
| 06/17/2026 20:30 | 2 | 86.14 |
| 06/17/2026 20:29 | 2 | 86.15 |
| 06/17/2026 20:29 | 2 | 86.15 |
| 06/17/2026 20:29 | 6 | 86.15 |
| 06/17/2026 20:29 | 13 | 86.15 |
| 06/17/2026 20:29 | 1 | 86.15 |
| 06/17/2026 20:29 | 12 | 86.15 |
| 06/17/2026 20:29 | 14 | 86.15 |
| 06/17/2026 20:29 | 23 | 86.15 |
| 06/17/2026 20:29 | 2 | 86.15 |
| 06/17/2026 20:29 | 1 | 86.16 |
| 06/17/2026 20:29 | 1 | 86.16 |
| 06/17/2026 20:29 | 26 | 86.16 |
| 06/17/2026 20:29 | 26 | 86.16 |
| 06/17/2026 20:29 | 40 | 86.16 |
| 06/17/2026 20:29 | 4 | 86.16 |
| 06/17/2026 20:29 | 7 | 86.16 |
| 06/17/2026 20:29 | 5 | 86.16 |
| 06/17/2026 20:29 | 67 | 86.16 |
| 06/17/2026 20:29 | 1 | 86.17 |
| 06/17/2026 20:29 | 1 | 86.17 |
| 06/17/2026 20:29 | 1 | 86.17 |
| 06/17/2026 20:29 | 30 | 86.19 |
| 06/17/2026 20:29 | 70 | 86.20 |
| 06/17/2026 20:29 | 2 | 86.27 |
| 06/17/2026 20:29 | 25 | 86.385 |
| 06/17/2026 20:29 | 25 | 86.385 |
| 06/17/2026 20:28 | 1 | 86.27 |
| 06/17/2026 20:27 | 1 | 86.42 |
| 06/17/2026 20:23 | 50 | 86.59 |
| 06/17/2026 20:23 | 12 | 86.66 |
| 06/17/2026 20:23 | 30 | 86.59 |
| 06/17/2026 20:21 | 1 | 86.41 |
| 06/17/2026 20:17 | 1 | 86.41 |
| 06/17/2026 20:17 | 2 | 86.41 |
| 06/17/2026 20:17 | 1 | 86.41 |
| 06/17/2026 20:17 | 4 | 86.41 |
| 06/17/2026 20:17 | 1 | 86.36 |
| 06/17/2026 20:17 | 1 | 86.36 |
| 06/17/2026 20:17 | 1 | 86.36 |
| 06/17/2026 20:17 | 1 | 86.36 |
| 06/17/2026 20:15 | 3 | 86.35 |
| 06/17/2026 20:15 | 3 | 86.35 |
| 06/17/2026 20:15 | 3 | 86.35 |
| 06/17/2026 20:15 | 1 | 86.28 |
| 06/17/2026 20:15 | 100 | 86.26 |
| 06/17/2026 20:15 | 1 | 86.24 |
| 06/17/2026 20:15 | 2 | 86.24 |
| 06/17/2026 20:15 | 12 | 86.24 |
| 06/17/2026 20:15 | 4 | 86.24 |
| 06/17/2026 20:15 | 100 | 86.24 |
| 06/17/2026 20:15 | 60 | 86.24 |
| 06/17/2026 20:15 | 41 | 86.22 |
| 06/17/2026 20:14 | 3 | 86.17 |
| 06/17/2026 20:11 | 40 | 86.20 |
| 06/17/2026 20:11 | 62 | 86.20 |
| 06/17/2026 20:11 | 38 | 86.20 |
| 06/17/2026 20:11 | 10 | 86.20 |
| 06/17/2026 20:11 | 15 | 86.20 |
| 06/17/2026 20:11 | 32 | 86.20 |
| 06/17/2026 20:11 | 5 | 86.20 |
| 06/17/2026 20:11 | 4 | 86.20 |
| 06/17/2026 20:11 | 40 | 86.20 |
| 06/17/2026 20:11 | 100 | 86.19 |
| 06/17/2026 20:11 | 2 | 86.17 |
| 06/17/2026 20:10 | 5 | 86.10 |
| 06/17/2026 20:10 | 6 | 86.20 |
| 06/17/2026 20:10 | 24 | 86.20 |
| 06/17/2026 20:10 | 5 | 86.20 |
| 06/17/2026 20:10 | 38 | 86.20 |
| 06/17/2026 20:10 | 62 | 86.20 |
| 06/17/2026 20:10 | 6 | 86.22 |
| 06/17/2026 20:10 | 8 | 86.25 |
| 06/17/2026 20:09 | 28 | 86.23 |
| 06/17/2026 20:07 | 10 | 86.20 |
| 06/17/2026 20:06 | 2 | 86.27 |
| 06/17/2026 20:06 | 4 | 86.28 |
| 06/17/2026 20:06 | 4 | 86.28 |
| 06/17/2026 20:06 | 19 | 86.30 |
| 06/17/2026 20:06 | 24 | 86.30 |
| 06/17/2026 20:06 | 13 | 86.30 |
| 06/17/2026 20:06 | 8 | 86.33 |
| 06/17/2026 20:06 | 61 | 86.33 |
| 06/17/2026 20:06 | 39 | 86.33 |
| 06/17/2026 20:06 | 50 | 86.34 |
| 06/17/2026 20:06 | 9 | 86.34 |
| 06/17/2026 20:05 | 26 | 86.41 |
| 06/17/2026 20:05 | 49 | 86.41 |
| 06/17/2026 20:05 | 7 | 86.41 |
| 06/17/2026 20:04 | 46 | 86.53 |
| 06/17/2026 20:04 | 1 | 86.42 |
| 06/17/2026 20:04 | 10 | 86.51 |
| 06/17/2026 20:04 | 66 | 86.51 |
| 06/17/2026 20:04 | 34 | 86.51 |
| 06/17/2026 20:04 | 2 | 86.49 |
| 06/17/2026 20:04 | 47 | 86.49 |
| 06/17/2026 20:04 | 23 | 86.41 |
| 06/17/2026 20:04 | 4 | 86.41 |
| 06/17/2026 20:04 | 1 | 86.41 |
| 06/17/2026 20:03 | 19 | 86.45 |
| 06/17/2026 20:03 | 6 | 86.45 |
| 06/17/2026 20:03 | 32 | 86.45 |
| 06/17/2026 20:03 | 19 | 86.45 |
| 06/17/2026 20:03 | 19 | 86.46 |
| 06/17/2026 20:03 | 1 | 86.47 |
| 06/17/2026 20:03 | 19 | 86.515 |
| 06/17/2026 20:02 | 2 | 86.49 |
| 06/17/2026 20:01 | 2 | 86.73 |
| 06/17/2026 20:01 | 2 | 86.73 |
| 06/17/2026 20:01 | 2 | 86.73 |
| 06/17/2026 20:01 | 47 | 86.73 |
| 06/17/2026 20:01 | 3 | 86.80 |
| 06/17/2026 20:01 | 51 | 86.80 |
| 06/17/2026 20:01 | 49 | 86.80 |
| 06/17/2026 20:01 | 1 | 86.80 |
| 06/17/2026 20:01 | 4 | 86.80 |
| 06/17/2026 20:01 | 8 | 86.80 |
| 06/17/2026 20:01 | 54 | 86.79 |
| 06/17/2026 20:01 | 16 | 86.79 |
| 06/17/2026 20:01 | 100 | 86.79 |
| 06/17/2026 20:01 | 37 | 86.79 |
| 06/17/2026 20:01 | 23 | 86.78 |
| 06/17/2026 20:01 | 40 | 86.78 |
| 06/17/2026 20:01 | 100 | 86.66 |
| 06/17/2026 20:01 | 23 | 86.76 |
| 06/17/2026 20:01 | 5 | 86.76 |
| 06/17/2026 20:01 | 4 | 86.79 |
| 06/17/2026 20:01 | 23 | 86.75 |
| 06/17/2026 20:01 | 17 | 86.75 |
| 06/17/2026 20:01 | 23 | 86.76 |
| 06/17/2026 20:01 | 32 | 86.83 |
| 06/17/2026 20:01 | 68 | 86.83 |
| 06/17/2026 20:01 | 11 | 86.83 |
| 06/17/2026 20:01 | 5 | 86.83 |
| 06/17/2026 20:01 | 100 | 86.83 |
| 06/17/2026 20:01 | 80 | 86.82 |
| 06/17/2026 20:01 | 100 | 86.79 |
| 06/17/2026 20:01 | 36 | 86.79 |
| 06/17/2026 20:01 | 64 | 86.79 |
| 06/17/2026 20:00 | 100 | 86.71 |
| 06/17/2026 20:00 | 20 | 86.69 |
| 06/17/2026 20:00 | 99 | 86.91 |
| 06/17/2026 20:00 | 1 | 86.86 |
| 06/17/2026 20:00 | 42 | 86.70 |
| 06/17/2026 20:00 | 23 | 86.87 |
| 06/17/2026 20:00 | 14 | 86.88 |
| 06/17/2026 20:00 | 5 | 86.89 |
| 06/17/2026 20:00 | 20 | 86.84 |
| 06/17/2026 20:00 | 1 | 86.86 |
| 06/17/2026 20:00 | 20 | 86.86 |
| 06/17/2026 20:00 | 1 | 86.86 |
| 06/17/2026 20:00 | 1 | 86.90 |
| 06/17/2026 20:00 | 2 | 86.90 |
| 06/17/2026 20:00 | 1 | 86.91 |
| 06/17/2026 20:00 | 1 | 86.92 |
| 06/17/2026 20:00 | 34 | 86.93 |
| 06/17/2026 20:00 | 16 | 86.98 |
| 06/17/2026 20:00 | 1 | 87.00 |
| 06/17/2026 20:00 | 4 | 87.01 |
| 06/17/2026 20:00 | 12 | 87.02 |
| 06/17/2026 20:00 | 4 | 87.02 |
| 06/17/2026 20:00 | 5 | 87.03 |
| 06/17/2026 20:00 | 1 | 87.05 |
| 06/17/2026 20:00 | 1 | 87.05 |
| 06/17/2026 20:00 | 15 | 87.05 |
| 06/17/2026 19:59 | 5 | 87.085 |
| 06/17/2026 19:59 | 3 | 87.085 |
| 06/17/2026 19:55 | 1 | 87.05 |
| 06/17/2026 19:53 | 1 | 87.11 |
| 06/17/2026 19:53 | 1 | 87.12 |
| 06/17/2026 19:53 | 3 | 87.12 |
| 06/17/2026 19:53 | 12 | 87.12 |
| 06/17/2026 19:52 | 1 | 87.19 |
| 06/17/2026 19:52 | 1 | 87.18 |
| 06/17/2026 19:50 | 21 | 87.13 |
| 06/17/2026 19:50 | 5 | 87.13 |
| 06/17/2026 19:50 | 15 | 87.13 |
| 06/17/2026 19:50 | 1 | 87.13 |
| 06/17/2026 19:50 | 1 | 87.13 |
| 06/17/2026 19:50 | 5 | 87.13 |
| 06/17/2026 19:50 | 100 | 87.13 |
| 06/17/2026 19:50 | 2 | 87.15 |
| 06/17/2026 19:50 | 2 | 87.15 |
| 06/17/2026 19:49 | 2 | 87.185 |
| 06/17/2026 19:49 | 2 | 87.185 |
| 06/17/2026 19:49 | 2 | 87.185 |
| 06/17/2026 19:49 | 2 | 87.185 |
| 06/17/2026 19:49 | 2 | 87.185 |
| 06/17/2026 19:49 | 8 | 87.19 |
| 06/17/2026 19:49 | 100 | 87.145 |
| 06/17/2026 19:48 | 2 | 87.145 |
| 06/17/2026 19:47 | 20 | 87.13 |
| 06/17/2026 19:47 | 1 | 87.13 |
| 06/17/2026 19:43 | 4 | 87.21 |
| 06/17/2026 19:42 | 6 | 87.12 |
| 06/17/2026 19:41 | 119 | 87.21 |
| 06/17/2026 19:41 | 54 | 87.15 |
| 06/17/2026 19:41 | 8 | 87.15 |
| 06/17/2026 19:41 | 25 | 87.15 |
| 06/17/2026 19:41 | 16 | 87.15 |
| 06/17/2026 19:34 | 16 | 87.01 |
| 06/17/2026 19:31 | 30 | 87.06 |
| 06/17/2026 19:31 | 70 | 87.07 |
| 06/17/2026 19:31 | 70 | 87.06 |
| 06/17/2026 19:28 | 6 | 87.01 |
| 06/17/2026 19:28 | 4 | 87.01 |
| 06/17/2026 19:25 | 10 | 86.97 |
| 06/17/2026 19:25 | 10 | 86.99 |
| 06/17/2026 19:24 | 13 | 87.075 |
| 06/17/2026 19:19 | 1 | 87.05 |
| 06/17/2026 19:19 | 4 | 87.13 |
| 06/17/2026 19:19 | 6 | 87.13 |
| 06/17/2026 19:19 | 1 | 87.13 |
| 06/17/2026 19:18 | 13 | 87.11 |
| 06/17/2026 19:18 | 42 | 87.09 |
| 06/17/2026 19:18 | 14 | 87.09 |
| 06/17/2026 19:18 | 1 | 87.09 |
| 06/17/2026 19:18 | 100 | 87.09 |
| 06/17/2026 19:18 | 100 | 87.05 |
| 06/17/2026 19:18 | 70 | 87.03 |
| 06/17/2026 19:18 | 100 | 87.05 |
| 06/17/2026 19:18 | 100 | 87.03 |
| 06/17/2026 19:18 | 50 | 87.03 |
| 06/17/2026 19:18 | 46 | 87.03 |
| 06/17/2026 19:18 | 5 | 87.03 |
| 06/17/2026 19:18 | 150 | 87.02 |
| 06/17/2026 19:18 | 70 | 87.00 |
| 06/17/2026 19:18 | 20 | 86.98 |
| 06/17/2026 19:18 | 10 | 87.02 |
| 06/17/2026 19:17 | 2 | 87.06 |
| 06/17/2026 19:17 | 6 | 87.06 |
| 06/17/2026 19:17 | 14 | 87.06 |
| 06/17/2026 19:17 | 12 | 87.08 |
| 06/17/2026 19:17 | 1 | 87.08 |
| 06/17/2026 19:16 | 5 | 87.09 |
| 06/17/2026 19:16 | 12 | 87.09 |
| 06/17/2026 19:16 | 4 | 87.09 |
| 06/17/2026 19:16 | 10 | 87.10 |
| 06/17/2026 19:16 | 6 | 87.10 |
| 06/17/2026 19:16 | 1 | 87.10 |
| 06/17/2026 19:16 | 10 | 87.11 |
| 06/17/2026 19:16 | 15 | 87.12 |
| 06/17/2026 19:16 | 20 | 87.15 |
| 06/17/2026 19:16 | 5 | 87.18 |
| 06/17/2026 19:16 | 28 | 87.19 |
| 06/17/2026 19:16 | 19 | 87.19 |
| 06/17/2026 19:16 | 1 | 87.20 |
| 06/17/2026 19:16 | 32 | 87.20 |
| 06/17/2026 19:16 | 20 | 87.20 |
| 06/17/2026 19:16 | 10 | 87.21 |
| 06/17/2026 19:13 | 53 | 87.32 |
| 06/17/2026 19:13 | 70 | 87.29 |
| 06/17/2026 19:13 | 1 | 87.23 |
| 06/17/2026 19:13 | 10 | 87.26 |
| 06/17/2026 19:13 | 9 | 87.26 |
| 06/17/2026 19:13 | 1 | 87.26 |
| 06/17/2026 19:13 | 19 | 87.28 |
| 06/17/2026 19:13 | 12 | 87.28 |
| 06/17/2026 19:13 | 1 | 87.28 |
| 06/17/2026 19:13 | 1 | 87.28 |
| 06/17/2026 19:13 | 12 | 87.28 |
| 06/17/2026 19:13 | 5 | 87.29 |
| 06/17/2026 19:13 | 12 | 87.29 |
| 06/17/2026 19:13 | 36 | 87.30 |
| 06/17/2026 19:13 | 5 | 87.30 |
| 06/17/2026 19:13 | 1 | 87.30 |
| 06/17/2026 19:13 | 12 | 87.30 |
| 06/17/2026 19:13 | 1 | 87.31 |
| 06/17/2026 19:13 | 34 | 87.31 |
| 06/17/2026 19:13 | 6 | 87.31 |
| 06/17/2026 19:13 | 100 | 87.31 |
| 06/17/2026 19:13 | 10 | 87.31 |
| 06/17/2026 19:13 | 9 | 87.31 |
| 06/17/2026 19:13 | 1 | 87.31 |
| 06/17/2026 19:13 | 10 | 87.31 |
| 06/17/2026 19:13 | 1 | 87.32 |
| 06/17/2026 19:13 | 10 | 87.32 |
| 06/17/2026 19:13 | 1 | 87.32 |
| 06/17/2026 19:13 | 5 | 87.32 |
| 06/17/2026 19:13 | 22 | 87.33 |
| 06/17/2026 19:10 | 1 | 87.37 |
| 06/17/2026 19:10 | 5 | 87.37 |
| 06/17/2026 19:09 | 6 | 87.37 |
| 06/17/2026 19:08 | 6 | 87.33 |
| 06/17/2026 19:06 | 25 | 87.40 |
| 06/17/2026 19:06 | 25 | 87.40 |
| 06/17/2026 19:06 | 25 | 87.40 |
| 06/17/2026 19:06 | 25 | 87.39 |
| 06/17/2026 19:03 | 1 | 87.41 |
| 06/17/2026 19:02 | 6 | 87.45 |
| 06/17/2026 18:55 | 1 | 87.42 |
| 06/17/2026 18:53 | 9 | 87.33 |
| 06/17/2026 18:53 | 1 | 87.33 |
| 06/17/2026 18:53 | 1 | 87.34 |
| 06/17/2026 18:53 | 7 | 87.34 |
| 06/17/2026 18:51 | 84 | 87.44 |
| 06/17/2026 18:51 | 5 | 87.44 |
| 06/17/2026 18:51 | 2 | 87.44 |
| 06/17/2026 18:51 | 3 | 87.44 |
| 06/17/2026 18:51 | 4 | 87.40 |
| 06/17/2026 18:51 | 39 | 87.42 |
| 06/17/2026 18:50 | 6 | 87.42 |
| 06/17/2026 18:50 | 1 | 87.35 |
| 06/17/2026 18:49 | 1 | 87.41 |
| 06/17/2026 18:46 | 1 | 87.44 |
| 06/17/2026 18:46 | 2 | 87.44 |
| 06/17/2026 18:46 | 5 | 87.44 |
| 06/17/2026 18:46 | 48 | 87.44 |
| 06/17/2026 18:46 | 30 | 87.44 |
| 06/17/2026 18:46 | 100 | 87.44 |
| 06/17/2026 18:46 | 5 | 87.42 |
| 06/17/2026 18:46 | 5 | 87.42 |
| 06/17/2026 18:46 | 1 | 87.42 |
| 06/17/2026 18:46 | 1 | 87.38 |
| 06/17/2026 18:44 | 5 | 87.35 |
| 06/17/2026 18:44 | 74 | 87.35 |
| 06/17/2026 18:40 | 56 | 87.35 |
| 06/17/2026 18:26 | 1 | 87.42 |
| 06/17/2026 18:23 | 1 | 87.34 |
| 06/17/2026 18:21 | 1 | 87.42 |
| 06/17/2026 18:17 | 46 | 87.42 |
| 06/17/2026 18:17 | 5 | 87.42 |
| 06/17/2026 18:17 | 25 | 87.42 |
| 06/17/2026 18:17 | 100 | 87.42 |
| 06/17/2026 18:17 | 100 | 87.48 |
| 06/17/2026 18:14 | 40 | 87.35 |
| 06/17/2026 18:13 | 30 | 87.37 |
| 06/17/2026 18:08 | 1 | 87.53 |
| 06/17/2026 18:08 | 99 | 87.545 |
| 06/17/2026 18:08 | 19 | 87.52 |
| 06/17/2026 18:08 | 3 | 87.52 |
| 06/17/2026 18:08 | 15 | 87.52 |
| 06/17/2026 18:08 | 1 | 87.52 |
| 06/17/2026 18:08 | 100 | 87.52 |
| 06/17/2026 18:08 | 1 | 87.41 |
| 06/17/2026 18:07 | 100 | 87.41 |
| 06/17/2026 18:07 | 6 | 87.39 |
| 06/17/2026 18:07 | 15 | 87.39 |
| 06/17/2026 18:07 | 19 | 87.35 |
| 06/17/2026 18:07 | 1 | 87.35 |
| 06/17/2026 18:07 | 12 | 87.35 |
| 06/17/2026 18:07 | 12 | 87.35 |
| 06/17/2026 18:07 | 3 | 87.35 |
| 06/17/2026 18:07 | 12 | 87.36 |
| 06/17/2026 18:07 | 12 | 87.37 |
| 06/17/2026 18:07 | 53 | 87.38 |
| 06/17/2026 18:07 | 25 | 87.38 |
| 06/17/2026 18:07 | 12 | 87.38 |
| 06/17/2026 18:07 | 9 | 87.39 |
| 06/17/2026 18:07 | 3 | 87.41 |
| 06/17/2026 18:07 | 15 | 87.41 |
| 06/17/2026 18:07 | 3 | 87.48 |
| 06/17/2026 18:07 | 6 | 87.40 |
| 06/17/2026 18:07 | 100 | 87.42 |
| 06/17/2026 18:07 | 6 | 87.43 |
| 06/17/2026 18:07 | 10 | 87.43 |
| 06/17/2026 18:07 | 12 | 87.43 |
| 06/17/2026 18:07 | 100 | 87.43 |
| 06/17/2026 18:07 | 10 | 87.44 |
| 06/17/2026 18:07 | 14 | 87.44 |
| 06/17/2026 18:07 | 6 | 87.44 |
| 06/17/2026 18:07 | 48 | 87.44 |
| 06/17/2026 18:06 | 1 | 87.46 |
| 06/17/2026 18:04 | 25 | 87.52 |
| 06/17/2026 18:04 | 1 | 87.52 |
| 06/17/2026 18:04 | 25 | 87.52 |
| 06/17/2026 18:03 | 30 | 87.45 |
| 06/17/2026 18:03 | 70 | 87.45 |
| 06/17/2026 18:02 | 1 | 87.44 |
| 06/17/2026 18:02 | 1 | 87.515 |
| 06/17/2026 18:01 | 3 | 87.515 |
| 06/17/2026 17:59 | 1 | 87.44 |
| 06/17/2026 17:59 | 11 | 87.44 |
| 06/17/2026 17:59 | 1 | 87.51 |
| 06/17/2026 17:59 | 100 | 87.49 |
| 06/17/2026 17:59 | 2 | 87.54 |
| 06/17/2026 17:59 | 1 | 87.53 |
| 06/17/2026 17:59 | 30 | 87.47 |
| 06/17/2026 17:59 | 70 | 87.48 |
| 06/17/2026 17:59 | 5 | 87.52 |
| 06/17/2026 17:59 | 10 | 87.52 |
| 06/17/2026 17:59 | 344 | 87.52 |
| 06/17/2026 17:59 | 50 | 87.52 |
| 06/17/2026 17:59 | 1 | 87.52 |
| 06/17/2026 17:58 | 1 | 87.46 |
| 06/17/2026 17:57 | 10 | 87.57 |
| 06/17/2026 17:51 | 41 | 87.48 |
| 06/17/2026 17:51 | 12 | 87.44 |
| 06/17/2026 17:49 | 30 | 87.52 |
| 06/17/2026 17:49 | 70 | 87.53 |
| 06/17/2026 17:48 | 1 | 87.58 |
| 06/17/2026 17:42 | 100 | 87.43 |
| 06/17/2026 17:34 | 1 | 87.42 |
| 06/17/2026 17:34 | 21 | 87.57 |
| 06/17/2026 17:34 | 7 | 87.57 |
| 06/17/2026 17:34 | 11 | 87.58 |
| 06/17/2026 17:34 | 17 | 87.58 |
| 06/17/2026 17:34 | 1 | 87.58 |
| 06/17/2026 17:34 | 6 | 87.56 |
| 06/17/2026 17:34 | 5 | 87.56 |
| 06/17/2026 17:30 | 9 | 87.49 |
| 06/17/2026 17:27 | 21 | 87.44 |
| 06/17/2026 17:27 | 4 | 87.44 |
| 06/17/2026 17:27 | 12 | 87.44 |
| 06/17/2026 17:27 | 2 | 87.44 |
| 06/17/2026 17:27 | 1 | 87.44 |
| 06/17/2026 17:20 | 15 | 87.49 |
| 06/17/2026 17:20 | 5 | 87.53 |
| 06/17/2026 17:14 | 1 | 87.30 |
| 06/17/2026 17:14 | 16 | 87.30 |
| 06/17/2026 17:14 | 100 | 87.30 |
| 06/17/2026 17:14 | 10 | 87.31 |
| 06/17/2026 17:14 | 14 | 87.31 |
| 06/17/2026 17:14 | 1 | 87.31 |
| 06/17/2026 17:14 | 5 | 87.31 |
| 06/17/2026 17:14 | 25 | 87.31 |
| 06/17/2026 17:13 | 10 | 87.37 |
| 06/17/2026 17:13 | 10 | 87.37 |
| 06/17/2026 17:11 | 23 | 87.435 |
| 06/17/2026 17:11 | 70 | 87.44 |
| 06/17/2026 17:11 | 7 | 87.49 |
| 06/17/2026 17:10 | 1 | 87.55 |
| 06/17/2026 17:05 | 18 | 87.57 |
| 06/17/2026 17:05 | 1 | 87.51 |
| 06/17/2026 17:05 | 9 | 87.51 |
| 06/17/2026 17:05 | 10 | 87.51 |
| 06/17/2026 17:05 | 19 | 87.57 |
| 06/17/2026 17:03 | 10 | 87.53 |
| 06/17/2026 17:00 | 19 | 87.40 |
| 06/17/2026 17:00 | 20 | 87.40 |
| 06/17/2026 17:00 | 80 | 87.40 |
| 06/17/2026 17:00 | 79 | 87.17 |
| 06/17/2026 17:00 | 2 | 87.18 |
| 06/17/2026 16:58 | 5 | 87.17 |
| 06/17/2026 16:55 | 5 | 87.16 |
| 06/17/2026 16:54 | 1 | 87.24 |
| 06/17/2026 16:52 | 2 | 87.15 |
| 06/17/2026 16:51 | 1 | 87.23 |
| 06/17/2026 16:51 | 11 | 87.13 |
| 06/17/2026 16:51 | 59 | 87.16 |
| 06/17/2026 16:51 | 7 | 87.23 |
| 06/17/2026 16:51 | 4 | 87.23 |
| 06/17/2026 16:50 | 1 | 87.23 |
| 06/17/2026 16:49 | 5 | 87.24 |
| 06/17/2026 16:48 | 100 | 87.24 |
| 06/17/2026 16:47 | 10 | 87.27 |
| 06/17/2026 16:47 | 10 | 87.27 |
| 06/17/2026 16:46 | 8 | 87.32 |
| 06/17/2026 16:38 | 1 | 87.24 |
| 06/17/2026 16:37 | 1 | 87.23 |
| 06/17/2026 16:37 | 2 | 87.24 |
| 06/17/2026 16:37 | 1 | 87.24 |
| 06/17/2026 16:35 | 1 | 87.26 |
| 06/17/2026 16:34 | 2 | 87.45 |
| 06/17/2026 16:31 | 5 | 87.24 |
| 06/17/2026 16:29 | 1 | 87.24 |
| 06/17/2026 16:29 | 81 | 87.28 |
| 06/17/2026 16:28 | 1 | 87.32 |
| 06/17/2026 16:28 | 2 | 87.24 |
| 06/17/2026 16:25 | 1 | 87.26 |
| 06/17/2026 16:25 | 6 | 87.24 |
| 06/17/2026 16:23 | 5 | 87.25 |
| 06/17/2026 16:23 | 4 | 87.23 |
| 06/17/2026 16:23 | 6 | 87.24 |
| 06/17/2026 16:23 | 100 | 87.24 |
| 06/17/2026 16:23 | 30 | 87.28 |
| 06/17/2026 16:23 | 70 | 87.29 |
| 06/17/2026 16:22 | 100 | 87.45 |
| 06/17/2026 16:21 | 11 | 87.79 |
| 06/17/2026 16:21 | 43 | 87.78 |
| 06/17/2026 16:21 | 2 | 87.64 |
| 06/17/2026 16:21 | 26 | 87.76 |
| 06/17/2026 16:21 | 8 | 87.64 |
| 06/17/2026 16:21 | 5 | 87.60 |
| 06/17/2026 16:21 | 20 | 87.55 |
| 06/17/2026 16:20 | 5 | 87.58 |
| 06/17/2026 16:20 | 5 | 87.58 |
| 06/17/2026 16:20 | 5 | 87.58 |
| 06/17/2026 16:20 | 100 | 87.58 |
| 06/17/2026 16:20 | 22 | 87.45 |
| 06/17/2026 16:20 | 6 | 87.45 |
| 06/17/2026 16:20 | 22 | 87.45 |
| 06/17/2026 16:20 | 2 | 87.45 |
| 06/17/2026 16:20 | 1 | 87.47 |
| 06/17/2026 16:20 | 2 | 87.47 |
| 06/17/2026 16:20 | 1 | 87.49 |
| 06/17/2026 16:20 | 15 | 87.48 |
| 06/17/2026 16:20 | 95 | 87.50 |
| 06/17/2026 16:20 | 5 | 87.50 |
| 06/17/2026 16:20 | 100 | 87.51 |
| 06/17/2026 16:20 | 17 | 87.55 |
| 06/17/2026 16:20 | 47 | 87.56 |
| 06/17/2026 16:20 | 70 | 87.57 |
| 06/17/2026 16:18 | 1 | 87.62 |
| 06/17/2026 16:17 | 1 | 87.78 |
| 06/17/2026 16:17 | 2 | 87.78 |
| 06/17/2026 16:17 | 5 | 87.78 |
| 06/17/2026 16:17 | 1 | 87.79 |
| 06/17/2026 16:17 | 3 | 87.79 |
| 06/17/2026 16:16 | 2 | 87.80 |
| 06/17/2026 16:16 | 3 | 87.81 |
| 06/17/2026 16:13 | 4 | 87.80 |
| 06/17/2026 16:13 | 1 | 87.98 |
| 06/17/2026 16:10 | 34 | 88.00 |
| 06/17/2026 16:10 | 66 | 88.00 |
| 06/17/2026 16:10 | 34 | 88.00 |
| 06/17/2026 16:10 | 66 | 88.00 |
| 06/17/2026 16:10 | 37 | 88.00 |
| 06/17/2026 16:10 | 63 | 88.00 |
| 06/17/2026 16:10 | 3 | 88.00 |
| 06/17/2026 16:10 | 40 | 88.00 |
| 06/17/2026 16:10 | 57 | 88.00 |
| 06/17/2026 16:10 | 3 | 87.98 |
| 06/17/2026 16:10 | 165 | 88.00 |
| 06/17/2026 16:10 | 78 | 88.00 |
| 06/17/2026 16:10 | 100 | 88.07 |
| 06/17/2026 16:10 | 100 | 88.13 |
| 06/17/2026 16:10 | 100 | 88.13 |
| 06/17/2026 16:10 | 96 | 88.13 |
| 06/17/2026 16:10 | 80 | 88.13 |
| 06/17/2026 16:10 | 2 | 88.13 |
| 06/17/2026 16:10 | 100 | 88.12 |
| 06/17/2026 16:10 | 32 | 88.12 |
| 06/17/2026 16:10 | 68 | 88.12 |
| 06/17/2026 16:10 | 100 | 88.12 |
| 06/17/2026 16:10 | 100 | 88.12 |
| 06/17/2026 16:10 | 110 | 88.10 |
| 06/17/2026 16:10 | 1 | 88.13 |
| 06/17/2026 16:10 | 1 | 88.13 |
| 06/17/2026 16:10 | 3 | 87.99 |
| 06/17/2026 16:10 | 30 | 87.99 |
| 06/17/2026 16:10 | 17 | 87.99 |
| 06/17/2026 16:10 | 17 | 87.97 |
| 06/17/2026 16:10 | 5 | 87.98 |
| 06/17/2026 16:10 | 1 | 87.98 |
| 06/17/2026 16:10 | 2 | 87.89 |
| 06/17/2026 16:10 | 5 | 87.97 |
| 06/17/2026 16:10 | 6 | 87.71 |
| 06/17/2026 16:09 | 1 | 87.72 |
| 06/17/2026 16:09 | 1 | 87.65 |
| 06/17/2026 16:08 | 1 | 87.48 |
| 06/17/2026 16:08 | 1 | 87.48 |
| 06/17/2026 16:08 | 100 | 87.76 |
| 06/17/2026 16:08 | 100 | 87.76 |
| 06/17/2026 16:08 | 100 | 87.66 |
| 06/17/2026 16:08 | 1 | 87.65 |
| 06/17/2026 16:08 | 1 | 87.78 |
| 06/17/2026 16:08 | 1 | 87.78 |
| 06/17/2026 16:08 | 100 | 87.70 |
| 06/17/2026 16:08 | 100 | 87.72 |
| 06/17/2026 16:08 | 1 | 87.84 |
| 06/17/2026 16:08 | 41 | 87.80 |
| 06/17/2026 16:08 | 1 | 87.80 |
| 06/17/2026 16:08 | 1 | 87.84 |
| 06/17/2026 16:08 | 1 | 87.84 |
| 06/17/2026 16:08 | 1 | 87.82 |
| 06/17/2026 16:08 | 1 | 87.82 |
| 06/17/2026 16:08 | 1 | 87.82 |
| 06/17/2026 16:08 | 1 | 87.84 |
| 06/17/2026 16:08 | 1 | 87.84 |
| 06/17/2026 16:08 | 1 | 87.84 |
| 06/17/2026 16:08 | 1 | 87.83 |
| 06/17/2026 16:08 | 1 | 87.85 |
| 06/17/2026 16:08 | 1 | 87.88 |
| 06/17/2026 16:08 | 1 | 87.80 |
| 06/17/2026 16:08 | 1 | 87.87 |
| 06/17/2026 16:08 | 15 | 87.95 |
| 06/17/2026 16:08 | 1 | 87.90 |
| 06/17/2026 16:08 | 14 | 87.95 |
| 06/17/2026 16:07 | 1 | 87.68 |
| 06/17/2026 16:07 | 1 | 87.90 |
| 06/17/2026 16:07 | 100 | 87.81 |
| 06/17/2026 16:07 | 100 | 87.80 |
| 06/17/2026 16:07 | 1 | 87.69 |
| 06/17/2026 16:07 | 1 | 87.80 |
| 06/17/2026 16:07 | 1 | 87.68 |
| 06/17/2026 16:07 | 28 | 87.80 |
| 06/17/2026 16:07 | 1 | 87.80 |
| 06/17/2026 16:07 | 1 | 87.80 |
| 06/17/2026 16:07 | 1 | 87.85 |
| 06/17/2026 16:07 | 1 | 87.90 |
| 06/17/2026 16:07 | 1 | 87.90 |
| 06/17/2026 16:07 | 1 | 87.66 |
| 06/17/2026 16:07 | 1 | 87.66 |
| 06/17/2026 16:07 | 25 | 87.90 |
| 06/17/2026 16:07 | 1 | 87.82 |
| 06/17/2026 16:07 | 1 | 87.83 |
| 06/17/2026 16:07 | 1 | 88.00 |
| 06/17/2026 16:07 | 1 | 88.00 |
| 06/17/2026 16:07 | 2 | 87.92 |
| 06/17/2026 16:07 | 1 | 88.00 |
| 06/17/2026 16:07 | 1 | 88.00 |
| 06/17/2026 16:07 | 1 | 88.00 |
| 06/17/2026 16:07 | 1 | 87.86 |
| 06/17/2026 16:07 | 1 | 88.35 |
| 06/17/2026 16:07 | 1 | 88.10 |
| 06/17/2026 16:06 | 150 | 88.02 |
| 06/17/2026 16:06 | 84 | 87.85 |
| 06/17/2026 16:06 | 1 | 87.90 |
| 06/17/2026 16:06 | 1 | 88.40 |
| 06/17/2026 16:06 | 1 | 88.15 |
| 06/17/2026 16:06 | 1 | 88.37 |
| 06/17/2026 16:06 | 1 | 88.28 |
| 06/17/2026 16:06 | 25 | 87.995 |
| 06/17/2026 16:06 | 1 | 87.995 |
| 06/17/2026 16:06 | 1 | 88.14 |
| 06/17/2026 16:06 | 1 | 88.00 |
| 06/17/2026 16:06 | 5 | 87.95 |
| 06/17/2026 16:06 | 1 | 87.90 |
| 06/17/2026 16:06 | 1 | 87.75 |
| 06/17/2026 16:06 | 1 | 87.665 |
| 06/17/2026 16:06 | 1 | 87.99 |
| 06/17/2026 16:06 | 1 | 87.77 |
| 06/17/2026 16:06 | 1 | 87.69 |
| 06/17/2026 16:06 | 77 | 87.70 |
| 06/17/2026 16:06 | 1 | 87.75 |
| 06/17/2026 16:06 | 1 | 87.85 |
| 06/17/2026 16:06 | 23 | 87.92 |
| 06/17/2026 16:06 | 1 | 88.25 |
| 06/17/2026 16:06 | 1 | 88.00 |
| 06/17/2026 16:06 | 1 | 88.10 |
| 06/17/2026 16:05 | 1 | 87.58 |
| 06/17/2026 16:05 | 1 | 87.63 |
| 06/17/2026 16:05 | 30 | 87.45 |
| 06/17/2026 16:05 | 70 | 87.46 |
| 06/17/2026 16:05 | 1 | 87.90 |
| 06/17/2026 16:05 | 1 | 88.08 |
| 06/17/2026 16:05 | 100 | 87.80 |
| 06/17/2026 16:05 | 1 | 87.85 |
| 06/17/2026 16:05 | 1 | 87.75 |
| 06/17/2026 16:05 | 52 | 88.00 |
| 06/17/2026 16:05 | 1 | 87.67 |
| 06/17/2026 16:05 | 1 | 87.73 |
| 06/17/2026 16:05 | 100 | 87.90 |
| 06/17/2026 16:05 | 100 | 87.90 |
| 06/17/2026 16:05 | 100 | 87.87 |
| 06/17/2026 16:05 | 1 | 87.85 |
| 06/17/2026 16:05 | 1 | 87.85 |
| 06/17/2026 16:05 | 1 | 87.73 |
| 06/17/2026 16:05 | 1 | 87.65 |
| 06/17/2026 16:05 | 150 | 87.86 |
| 06/17/2026 16:05 | 100 | 87.80 |
| 06/17/2026 16:05 | 11 | 87.75 |
| 06/17/2026 16:05 | 11 | 87.80 |
| 06/17/2026 16:05 | 24 | 87.82 |
| 06/17/2026 15:59 | 1 | 87.46 |
| 06/17/2026 15:44 | 1 | 87.47 |
| 06/17/2026 15:42 | 34 | 87.80 |
| 06/17/2026 15:42 | 23 | 87.71 |
| 06/17/2026 15:41 | 23 | 87.75 |
| 06/17/2026 15:41 | 67 | 87.65 |
| 06/17/2026 15:41 | 67 | 87.85 |
| 06/17/2026 15:40 | 34 | 87.65 |
| 06/17/2026 15:40 | 1 | 87.52 |
| 06/17/2026 15:40 | 1 | 87.57 |
| 06/17/2026 15:40 | 1 | 87.77 |
| 06/17/2026 15:40 | 3 | 87.77 |
| 06/17/2026 15:40 | 3 | 87.77 |
| 06/17/2026 15:40 | 20 | 87.345 |
| 06/17/2026 15:34 | 7 | 88.49 |
| 06/17/2026 15:30 | 22 | 88.48 |
| 06/17/2026 15:30 | 5 | 87.87 |
| 06/17/2026 15:30 | 6 | 87.87 |
| 06/17/2026 15:30 | 6 | 87.87 |
| 06/17/2026 15:30 | 6 | 87.87 |
| 06/17/2026 15:30 | 471 | 87.87 |
| 06/17/2026 15:30 | 7 | 87.87 |
| 06/17/2026 15:30 | 12 | 87.92 |