Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
87.01
-1.49
(
-1.68% )
|
86.90
|
700 |
87.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 87.01 |
| 08/14/2026 23:20 | � | 87.01 |
| 08/14/2026 22:30 | � | 87.01 |
| 08/14/2026 22:00 | � | 87.01 |
| 08/14/2026 22:00 | 22539 | 87.01 |
| 08/14/2026 21:59 | 58 | 86.93 |
| 08/14/2026 21:59 | 601 | 86.96 |
| 08/14/2026 21:59 | 88 | 86.96 |
| 08/14/2026 21:59 | 100 | 86.96 |
| 08/14/2026 21:59 | 3 | 86.89 |
| 08/14/2026 21:59 | 1 | 86.97 |
| 08/14/2026 21:59 | 13 | 86.97 |
| 08/14/2026 21:59 | 19 | 86.89 |
| 08/14/2026 21:59 | 160 | 86.96 |
| 08/14/2026 21:59 | 30 | 86.95 |
| 08/14/2026 21:59 | 7 | 86.95 |
| 08/14/2026 21:59 | 3 | 86.95 |
| 08/14/2026 21:59 | 274 | 86.90 |
| 08/14/2026 21:59 | 60 | 86.90 |
| 08/14/2026 21:59 | 99 | 86.92 |
| 08/14/2026 21:59 | 1 | 86.905 |
| 08/14/2026 21:59 | 49 | 86.87 |
| 08/14/2026 21:59 | 100 | 86.87 |
| 08/14/2026 21:59 | 1 | 86.87 |
| 08/14/2026 21:59 | 1 | 86.87 |
| 08/14/2026 21:59 | 13 | 86.90 |
| 08/14/2026 21:59 | 1 | 86.92 |
| 08/14/2026 21:59 | 1 | 86.92 |
| 08/14/2026 21:59 | 2 | 86.92 |
| 08/14/2026 21:59 | 93 | 86.84 |
| 08/14/2026 21:59 | 1 | 86.84 |
| 08/14/2026 21:59 | 2 | 86.86 |
| 08/14/2026 21:59 | 25 | 86.87 |
| 08/14/2026 21:59 | 10 | 86.88 |
| 08/14/2026 21:59 | 4 | 86.89 |
| 08/14/2026 21:59 | 100 | 86.90 |
| 08/14/2026 21:59 | 3 | 86.96 |
| 08/14/2026 21:59 | 11 | 86.96 |
| 08/14/2026 21:59 | 25 | 86.90 |
| 08/14/2026 21:59 | 15 | 86.90 |
| 08/14/2026 21:59 | 1 | 86.91 |
| 08/14/2026 21:59 | 9 | 86.91 |
| 08/14/2026 21:59 | 2 | 86.91 |
| 08/14/2026 21:59 | 11 | 86.91 |
| 08/14/2026 21:59 | 10 | 86.91 |
| 08/14/2026 21:59 | 5 | 86.92 |
| 08/14/2026 21:59 | 38 | 86.98 |
| 08/14/2026 21:59 | 53 | 86.95 |
| 08/14/2026 21:59 | 288 | 86.95 |
| 08/14/2026 21:59 | 500 | 86.95 |
| 08/14/2026 21:59 | 5 | 86.96 |
| 08/14/2026 21:59 | 1 | 86.95 |
| 08/14/2026 21:59 | 20 | 86.92 |
| 08/14/2026 21:59 | 27 | 86.94 |
| 08/14/2026 21:59 | 80 | 86.97 |
| 08/14/2026 21:59 | 20 | 86.97 |
| 08/14/2026 21:59 | 19 | 86.97 |
| 08/14/2026 21:59 | 24 | 86.97 |
| 08/14/2026 21:59 | 1 | 86.97 |
| 08/14/2026 21:59 | 31 | 86.97 |
| 08/14/2026 21:59 | 499 | 86.97 |
| 08/14/2026 21:59 | 100 | 86.97 |
| 08/14/2026 21:59 | 20 | 86.98 |
| 08/14/2026 21:59 | 139 | 86.98 |
| 08/14/2026 21:59 | 41 | 86.98 |
| 08/14/2026 21:59 | 120 | 86.98 |
| 08/14/2026 21:59 | 5 | 86.99 |
| 08/14/2026 21:59 | 139 | 86.98 |
| 08/14/2026 21:59 | 190 | 86.97 |
| 08/14/2026 21:59 | 1 | 87.00 |
| 08/14/2026 21:59 | 1 | 86.96 |
| 08/14/2026 21:59 | 26 | 86.96 |
| 08/14/2026 21:59 | 27 | 87.03 |
| 08/14/2026 21:59 | 66 | 87.03 |
| 08/14/2026 21:59 | 34 | 87.03 |
| 08/14/2026 21:59 | 22 | 87.05 |
| 08/14/2026 21:59 | 100 | 87.05 |
| 08/14/2026 21:59 | 22 | 87.05 |
| 08/14/2026 21:59 | 100 | 87.05 |
| 08/14/2026 21:59 | 22 | 87.05 |
| 08/14/2026 21:59 | 78 | 87.05 |
| 08/14/2026 21:59 | 33 | 87.05 |
| 08/14/2026 21:59 | 2 | 87.05 |
| 08/14/2026 21:59 | 3 | 87.05 |
| 08/14/2026 21:59 | 40 | 87.05 |
| 08/14/2026 21:59 | 2 | 87.05 |
| 08/14/2026 21:59 | 100 | 87.05 |
| 08/14/2026 21:59 | 147 | 87.05 |
| 08/14/2026 21:59 | 120 | 87.05 |
| 08/14/2026 21:59 | 7 | 87.05 |
| 08/14/2026 21:59 | 100 | 87.05 |
| 08/14/2026 21:59 | 100 | 87.04 |
| 08/14/2026 21:59 | 70 | 87.03 |
| 08/14/2026 21:59 | 200 | 87.02 |
| 08/14/2026 21:59 | 17 | 87.02 |
| 08/14/2026 21:59 | 42 | 87.02 |
| 08/14/2026 21:59 | 7 | 87.00 |
| 08/14/2026 21:59 | 17 | 86.99 |
| 08/14/2026 21:59 | 18 | 86.95 |
| 08/14/2026 21:58 | 25 | 87.01 |
| 08/14/2026 21:58 | 75 | 86.98 |
| 08/14/2026 21:58 | 50 | 87.00 |
| 08/14/2026 21:58 | 58 | 87.10 |
| 08/14/2026 21:58 | 8 | 86.89 |
| 08/14/2026 21:57 | 84 | 86.85 |
| 08/14/2026 21:57 | 84 | 86.87 |
| 08/14/2026 21:56 | 6 | 87.015 |
| 08/14/2026 21:56 | 88 | 87.03 |
| 08/14/2026 21:56 | 12 | 87.03 |
| 08/14/2026 21:56 | 5 | 87.04 |
| 08/14/2026 21:56 | 100 | 87.04 |
| 08/14/2026 21:56 | 24 | 87.05 |
| 08/14/2026 21:56 | 5 | 87.05 |
| 08/14/2026 21:56 | 5 | 87.05 |
| 08/14/2026 21:56 | 1 | 87.05 |
| 08/14/2026 21:56 | 3 | 87.05 |
| 08/14/2026 21:56 | 56 | 87.05 |
| 08/14/2026 21:56 | 44 | 87.05 |
| 08/14/2026 21:56 | 8 | 87.05 |
| 08/14/2026 21:56 | 1 | 87.05 |
| 08/14/2026 21:56 | 2 | 87.05 |
| 08/14/2026 21:56 | 25 | 87.05 |
| 08/14/2026 21:56 | 18 | 87.07 |
| 08/14/2026 21:56 | 25 | 87.07 |
| 08/14/2026 21:56 | 100 | 87.07 |
| 08/14/2026 21:56 | 20 | 87.09 |
| 08/14/2026 21:56 | 79 | 87.09 |
| 08/14/2026 21:56 | 21 | 87.09 |
| 08/14/2026 21:56 | 79 | 87.11 |
| 08/14/2026 21:56 | 99 | 87.21 |
| 08/14/2026 21:56 | 200 | 87.20 |
| 08/14/2026 21:56 | 100 | 87.20 |
| 08/14/2026 21:55 | 6 | 87.04 |
| 08/14/2026 21:54 | 11 | 86.94 |
| 08/14/2026 21:54 | 8 | 87.02 |
| 08/14/2026 21:54 | 6 | 87.03 |
| 08/14/2026 21:54 | 86 | 87.03 |
| 08/14/2026 21:54 | 86 | 87.03 |
| 08/14/2026 21:54 | 5 | 86.99 |
| 08/14/2026 21:54 | 50 | 87.02 |
| 08/14/2026 21:54 | 80 | 87.02 |
| 08/14/2026 21:54 | 31 | 87.02 |
| 08/14/2026 21:54 | 2 | 87.02 |
| 08/14/2026 21:54 | 5 | 87.03 |
| 08/14/2026 21:54 | 1 | 87.03 |
| 08/14/2026 21:54 | 14 | 87.03 |
| 08/14/2026 21:54 | 5 | 87.03 |
| 08/14/2026 21:54 | 2 | 87.03 |
| 08/14/2026 21:54 | 100 | 87.03 |
| 08/14/2026 21:54 | 65 | 87.07 |
| 08/14/2026 21:54 | 7 | 87.15 |
| 08/14/2026 21:54 | 7 | 87.15 |
| 08/14/2026 21:53 | 1 | 87.09 |
| 08/14/2026 21:53 | 61 | 87.09 |
| 08/14/2026 21:53 | 1 | 87.07 |
| 08/14/2026 21:53 | 4 | 87.07 |
| 08/14/2026 21:53 | 1 | 87.07 |
| 08/14/2026 21:53 | 20 | 87.01 |
| 08/14/2026 21:53 | 3 | 87.06 |
| 08/14/2026 21:53 | 32 | 87.06 |
| 08/14/2026 21:53 | 28 | 87.02 |
| 08/14/2026 21:53 | 68 | 87.005 |
| 08/14/2026 21:53 | 2 | 86.99 |
| 08/14/2026 21:53 | 20 | 86.99 |
| 08/14/2026 21:53 | 10 | 86.98 |
| 08/14/2026 21:53 | 206 | 86.95 |
| 08/14/2026 21:53 | 100 | 86.95 |
| 08/14/2026 21:53 | 47 | 86.95 |
| 08/14/2026 21:53 | 80 | 86.99 |
| 08/14/2026 21:53 | 50 | 86.95 |
| 08/14/2026 21:53 | 2 | 86.98 |
| 08/14/2026 21:53 | 11 | 86.98 |
| 08/14/2026 21:53 | 2 | 86.98 |
| 08/14/2026 21:53 | 20 | 86.98 |
| 08/14/2026 21:53 | 100 | 86.98 |
| 08/14/2026 21:53 | 10 | 86.97 |
| 08/14/2026 21:53 | 38 | 86.97 |
| 08/14/2026 21:53 | 100 | 86.97 |
| 08/14/2026 21:53 | 25 | 86.97 |
| 08/14/2026 21:53 | 17 | 86.95 |
| 08/14/2026 21:53 | 50 | 86.95 |
| 08/14/2026 21:53 | 33 | 86.92 |
| 08/14/2026 21:53 | 67 | 86.92 |
| 08/14/2026 21:53 | 27 | 86.89 |
| 08/14/2026 21:53 | 73 | 86.89 |
| 08/14/2026 21:53 | 40 | 86.91 |
| 08/14/2026 21:53 | 60 | 86.91 |
| 08/14/2026 21:53 | 40 | 86.90 |
| 08/14/2026 21:53 | 100 | 86.90 |
| 08/14/2026 21:53 | 14 | 86.76 |
| 08/14/2026 21:53 | 86 | 86.77 |
| 08/14/2026 21:50 | 14 | 86.79 |
| 08/14/2026 21:49 | 2 | 86.79 |
| 08/14/2026 21:49 | 3 | 86.79 |
| 08/14/2026 21:49 | 16 | 86.79 |
| 08/14/2026 21:49 | 79 | 86.79 |
| 08/14/2026 21:49 | 21 | 86.79 |
| 08/14/2026 21:47 | 23 | 86.79 |
| 08/14/2026 21:47 | 1 | 86.79 |
| 08/14/2026 21:46 | 100 | 86.80 |
| 08/14/2026 21:46 | 49 | 86.82 |
| 08/14/2026 21:46 | 1 | 86.82 |
| 08/14/2026 21:46 | 70 | 86.84 |
| 08/14/2026 21:46 | 70 | 86.84 |
| 08/14/2026 21:46 | 6 | 86.84 |
| 08/14/2026 21:46 | 7 | 86.85 |
| 08/14/2026 21:46 | 5 | 86.85 |
| 08/14/2026 21:46 | 6 | 86.85 |
| 08/14/2026 21:46 | 2 | 86.85 |
| 08/14/2026 21:46 | 31 | 86.85 |
| 08/14/2026 21:46 | 29 | 86.85 |
| 08/14/2026 21:46 | 1 | 86.86 |
| 08/14/2026 21:46 | 2 | 86.86 |
| 08/14/2026 21:46 | 2 | 86.86 |
| 08/14/2026 21:46 | 2 | 86.86 |
| 08/14/2026 21:46 | 1 | 86.86 |
| 08/14/2026 21:46 | 1 | 86.86 |
| 08/14/2026 21:46 | 17 | 86.86 |
| 08/14/2026 21:46 | 21 | 86.86 |
| 08/14/2026 21:46 | 7 | 86.86 |
| 08/14/2026 21:46 | 10 | 86.86 |
| 08/14/2026 21:46 | 7 | 86.86 |
| 08/14/2026 21:46 | 4 | 86.86 |
| 08/14/2026 21:46 | 11 | 86.86 |
| 08/14/2026 21:46 | 17 | 86.86 |
| 08/14/2026 21:46 | 2 | 86.86 |
| 08/14/2026 21:46 | 12 | 86.86 |
| 08/14/2026 21:46 | 17 | 86.86 |
| 08/14/2026 21:46 | 92 | 86.87 |
| 08/14/2026 21:46 | 2 | 86.87 |
| 08/14/2026 21:45 | 3 | 86.89 |
| 08/14/2026 21:44 | 10 | 86.91 |
| 08/14/2026 21:41 | 2 | 86.965 |
| 08/14/2026 21:40 | 100 | 86.965 |
| 08/14/2026 21:39 | 1 | 87.04 |
| 08/14/2026 21:39 | 1 | 87.04 |
| 08/14/2026 21:39 | 1 | 87.04 |
| 08/14/2026 21:38 | 26 | 87.06 |
| 08/14/2026 21:38 | 26 | 87.06 |
| 08/14/2026 21:38 | 15 | 87.06 |
| 08/14/2026 21:38 | 8 | 87.05 |
| 08/14/2026 21:37 | 26 | 86.97 |
| 08/14/2026 21:37 | 27 | 87.04 |
| 08/14/2026 21:37 | 25 | 87.03 |
| 08/14/2026 21:36 | 1 | 86.92 |
| 08/14/2026 21:36 | 1 | 86.93 |
| 08/14/2026 21:36 | 7 | 86.96 |
| 08/14/2026 21:36 | 1 | 86.97 |
| 08/14/2026 21:36 | 6 | 86.97 |
| 08/14/2026 21:36 | 10 | 86.97 |
| 08/14/2026 21:36 | 1 | 86.98 |
| 08/14/2026 21:36 | 1 | 86.98 |
| 08/14/2026 21:36 | 90 | 86.98 |
| 08/14/2026 21:36 | 17 | 86.98 |
| 08/14/2026 21:36 | 12 | 86.98 |
| 08/14/2026 21:36 | 1 | 86.98 |
| 08/14/2026 21:35 | 29 | 87.03 |
| 08/14/2026 21:35 | 9 | 87.07 |
| 08/14/2026 21:35 | 11 | 87.07 |
| 08/14/2026 21:35 | 2 | 87.07 |
| 08/14/2026 21:35 | 1 | 87.08 |
| 08/14/2026 21:35 | 10 | 87.08 |
| 08/14/2026 21:35 | 9 | 87.08 |
| 08/14/2026 21:35 | 1 | 87.08 |
| 08/14/2026 21:35 | 9 | 87.08 |
| 08/14/2026 21:35 | 2 | 87.08 |
| 08/14/2026 21:30 | 1 | 87.19 |
| 08/14/2026 21:27 | 2 | 87.10 |
| 08/14/2026 21:27 | 1 | 87.17 |
| 08/14/2026 21:27 | 18 | 87.17 |
| 08/14/2026 21:27 | 1 | 87.17 |
| 08/14/2026 21:27 | 1 | 87.17 |
| 08/14/2026 21:27 | 1 | 87.17 |
| 08/14/2026 21:27 | 1 | 87.17 |
| 08/14/2026 21:27 | 86 | 87.18 |
| 08/14/2026 21:27 | 1 | 87.18 |
| 08/14/2026 21:27 | 13 | 87.23 |
| 08/14/2026 21:25 | 45 | 87.23 |
| 08/14/2026 21:23 | 1 | 87.23 |
| 08/14/2026 21:23 | 1 | 87.22 |
| 08/14/2026 21:22 | 14 | 87.14 |
| 08/14/2026 21:19 | 39 | 87.08 |
| 08/14/2026 21:19 | 18 | 87.08 |
| 08/14/2026 21:19 | 4 | 87.08 |
| 08/14/2026 21:19 | 17 | 87.08 |
| 08/14/2026 21:19 | 20 | 87.15 |
| 08/14/2026 21:19 | 1 | 87.16 |
| 08/14/2026 21:19 | 1 | 87.16 |
| 08/14/2026 21:19 | 20 | 87.20 |
| 08/14/2026 21:19 | 100 | 87.20 |
| 08/14/2026 21:19 | 18 | 87.23 |
| 08/14/2026 21:19 | 11 | 87.23 |
| 08/14/2026 21:19 | 124 | 87.23 |
| 08/14/2026 21:19 | 74 | 87.23 |
| 08/14/2026 21:19 | 5 | 87.23 |
| 08/14/2026 21:19 | 100 | 87.23 |
| 08/14/2026 21:19 | 4 | 87.23 |
| 08/14/2026 21:18 | 65 | 87.24 |
| 08/14/2026 21:18 | 4 | 87.24 |
| 08/14/2026 21:18 | 1 | 87.24 |
| 08/14/2026 21:14 | 15 | 87.23 |
| 08/14/2026 21:12 | 4 | 87.11 |
| 08/14/2026 21:07 | 55 | 87.13 |
| 08/14/2026 21:07 | 60 | 87.13 |
| 08/14/2026 21:07 | 58 | 87.10 |
| 08/14/2026 21:07 | 40 | 87.13 |
| 08/14/2026 21:07 | 250 | 87.11 |
| 08/14/2026 21:07 | 20 | 87.11 |
| 08/14/2026 21:07 | 20 | 87.11 |
| 08/14/2026 21:07 | 10 | 87.11 |
| 08/14/2026 21:07 | 20 | 87.11 |
| 08/14/2026 21:07 | 26 | 87.09 |
| 08/14/2026 21:07 | 100 | 87.09 |
| 08/14/2026 21:07 | 75 | 87.09 |
| 08/14/2026 21:07 | 25 | 87.06 |
| 08/14/2026 21:06 | 56 | 87.11 |
| 08/14/2026 21:06 | 100 | 87.11 |
| 08/14/2026 21:06 | 26 | 87.11 |
| 08/14/2026 21:06 | 1 | 87.11 |
| 08/14/2026 21:06 | 50 | 87.11 |
| 08/14/2026 21:06 | 2 | 87.11 |
| 08/14/2026 21:06 | 100 | 87.10 |
| 08/14/2026 21:06 | 64 | 87.11 |
| 08/14/2026 21:06 | 19 | 87.03 |
| 08/14/2026 21:06 | 34 | 87.11 |
| 08/14/2026 21:06 | 100 | 87.10 |
| 08/14/2026 21:06 | 26 | 87.10 |
| 08/14/2026 21:06 | 1 | 87.10 |
| 08/14/2026 21:06 | 44 | 87.09 |
| 08/14/2026 21:06 | 1 | 87.05 |
| 08/14/2026 21:06 | 1 | 87.04 |
| 08/14/2026 21:06 | 13 | 87.03 |
| 08/14/2026 21:06 | 1 | 87.03 |
| 08/14/2026 21:02 | 25 | 86.93 |
| 08/14/2026 21:02 | 1 | 86.94 |
| 08/14/2026 21:01 | 1 | 87.02 |
| 08/14/2026 21:01 | 1 | 87.01 |
| 08/14/2026 21:00 | 1 | 87.01 |
| 08/14/2026 20:59 | 1 | 86.87 |
| 08/14/2026 20:59 | 13 | 86.86 |
| 08/14/2026 20:59 | 1 | 86.86 |
| 08/14/2026 20:59 | 1 | 86.87 |
| 08/14/2026 20:59 | 100 | 86.87 |
| 08/14/2026 20:58 | 50 | 86.88 |
| 08/14/2026 20:58 | 50 | 86.88 |
| 08/14/2026 20:57 | 26 | 86.88 |
| 08/14/2026 20:55 | 1 | 86.975 |
| 08/14/2026 20:55 | 1 | 86.975 |
| 08/14/2026 20:53 | 4 | 86.93 |
| 08/14/2026 20:53 | 2 | 86.93 |
| 08/14/2026 20:53 | 2 | 86.93 |
| 08/14/2026 20:53 | 4 | 86.89 |
| 08/14/2026 20:53 | 20 | 86.93 |
| 08/14/2026 20:53 | 6 | 86.93 |
| 08/14/2026 20:52 | 6 | 86.85 |
| 08/14/2026 20:52 | 1 | 86.85 |
| 08/14/2026 20:52 | 1 | 86.98 |
| 08/14/2026 20:51 | 10 | 86.97 |
| 08/14/2026 20:48 | 2 | 86.91 |
| 08/14/2026 20:48 | 3 | 87.00 |
| 08/14/2026 20:48 | 6 | 87.00 |
| 08/14/2026 20:48 | 37 | 87.00 |
| 08/14/2026 20:48 | 35 | 87.00 |
| 08/14/2026 20:48 | 100 | 86.99 |
| 08/14/2026 20:47 | 1 | 86.88 |
| 08/14/2026 20:47 | 25 | 86.88 |
| 08/14/2026 20:47 | 32 | 86.99 |
| 08/14/2026 20:45 | 1 | 86.87 |
| 08/14/2026 20:45 | 12 | 86.87 |
| 08/14/2026 20:45 | 2 | 86.87 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 6 | 86.83 |
| 08/14/2026 20:45 | 57 | 86.83 |
| 08/14/2026 20:45 | 17 | 86.83 |
| 08/14/2026 20:45 | 18 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 1 | 86.83 |
| 08/14/2026 20:45 | 80 | 86.84 |
| 08/14/2026 20:45 | 20 | 86.84 |
| 08/14/2026 20:45 | 60 | 86.87 |
| 08/14/2026 20:45 | 40 | 86.87 |
| 08/14/2026 20:45 | 3 | 86.87 |
| 08/14/2026 20:45 | 40 | 86.87 |
| 08/14/2026 20:45 | 100 | 86.93 |
| 08/14/2026 20:45 | 30 | 86.86 |
| 08/14/2026 20:45 | 10 | 86.86 |
| 08/14/2026 20:45 | 10 | 86.86 |
| 08/14/2026 20:45 | 100 | 86.88 |
| 08/14/2026 20:45 | 8 | 86.89 |
| 08/14/2026 20:45 | 2 | 86.90 |
| 08/14/2026 20:45 | 2 | 86.90 |
| 08/14/2026 20:45 | 4 | 86.90 |
| 08/14/2026 20:45 | 16 | 86.90 |
| 08/14/2026 20:45 | 200 | 86.90 |
| 08/14/2026 20:44 | 1 | 87.02 |
| 08/14/2026 20:41 | 1 | 86.98 |
| 08/14/2026 20:40 | 82 | 86.92 |
| 08/14/2026 20:40 | 18 | 86.92 |
| 08/14/2026 20:36 | 11 | 86.93 |
| 08/14/2026 20:35 | 4 | 86.93 |
| 08/14/2026 20:35 | 4 | 86.94 |
| 08/14/2026 20:35 | 1 | 86.94 |
| 08/14/2026 20:35 | 2 | 87.01 |
| 08/14/2026 20:35 | 6 | 87.01 |
| 08/14/2026 20:35 | 370 | 87.01 |
| 08/14/2026 20:35 | 3 | 87.01 |
| 08/14/2026 20:35 | 27 | 87.01 |
| 08/14/2026 20:35 | 6 | 87.01 |
| 08/14/2026 20:35 | 3 | 87.10 |
| 08/14/2026 20:35 | 1 | 87.08 |
| 08/14/2026 20:35 | 3 | 87.07 |
| 08/14/2026 20:35 | 2 | 87.07 |
| 08/14/2026 20:34 | 2 | 86.93 |
| 08/14/2026 20:34 | 4 | 86.93 |
| 08/14/2026 20:33 | 23 | 86.92 |
| 08/14/2026 20:33 | 10 | 86.96 |
| 08/14/2026 20:33 | 65 | 86.99 |
| 08/14/2026 20:32 | 2 | 86.99 |
| 08/14/2026 20:32 | 4 | 86.99 |
| 08/14/2026 20:32 | 26 | 86.99 |
| 08/14/2026 20:32 | 3 | 86.99 |
| 08/14/2026 20:32 | 1 | 87.00 |
| 08/14/2026 20:30 | 4 | 87.03 |
| 08/14/2026 20:30 | 16 | 87.01 |
| 08/14/2026 20:30 | 1 | 86.99 |
| 08/14/2026 20:30 | 11 | 86.99 |
| 08/14/2026 20:30 | 8 | 86.99 |
| 08/14/2026 20:30 | 1 | 86.85 |
| 08/14/2026 20:30 | 1 | 86.92 |
| 08/14/2026 20:30 | 1 | 86.92 |
| 08/14/2026 20:30 | 20 | 86.95 |
| 08/14/2026 20:30 | 9 | 86.96 |
| 08/14/2026 20:30 | 1 | 86.96 |
| 08/14/2026 20:30 | 10 | 86.97 |
| 08/14/2026 20:30 | 19 | 86.97 |
| 08/14/2026 20:30 | 9 | 86.99 |
| 08/14/2026 20:30 | 1 | 86.99 |
| 08/14/2026 20:30 | 2 | 87.00 |
| 08/14/2026 20:30 | 100 | 87.00 |
| 08/14/2026 20:30 | 10 | 87.00 |
| 08/14/2026 20:30 | 2 | 87.02 |
| 08/14/2026 20:30 | 2 | 87.02 |
| 08/14/2026 20:30 | 5 | 87.02 |
| 08/14/2026 20:30 | 5 | 87.02 |
| 08/14/2026 20:30 | 14 | 87.09 |
| 08/14/2026 20:30 | 25 | 87.08 |
| 08/14/2026 20:30 | 75 | 87.08 |
| 08/14/2026 20:30 | 25 | 87.08 |
| 08/14/2026 20:30 | 9 | 87.08 |
| 08/14/2026 20:30 | 1 | 87.08 |
| 08/14/2026 20:29 | 5 | 87.09 |
| 08/14/2026 20:29 | 3 | 87.09 |
| 08/14/2026 20:29 | 5 | 87.09 |
| 08/14/2026 20:29 | 3 | 87.10 |
| 08/14/2026 20:29 | 1 | 87.11 |
| 08/14/2026 20:29 | 1 | 87.11 |
| 08/14/2026 20:29 | 2 | 87.11 |
| 08/14/2026 20:29 | 3 | 87.11 |
| 08/14/2026 20:29 | 16 | 87.11 |
| 08/14/2026 20:29 | 95 | 87.11 |
| 08/14/2026 20:29 | 5 | 87.11 |
| 08/14/2026 20:29 | 17 | 87.11 |
| 08/14/2026 20:29 | 31 | 87.11 |
| 08/14/2026 20:29 | 1 | 87.11 |
| 08/14/2026 20:29 | 10 | 87.11 |
| 08/14/2026 20:28 | 2 | 87.11 |
| 08/14/2026 20:28 | 1 | 87.11 |
| 08/14/2026 20:28 | 1 | 87.11 |
| 08/14/2026 20:27 | 1 | 87.13 |
| 08/14/2026 20:27 | 1 | 87.13 |
| 08/14/2026 20:27 | 50 | 87.13 |
| 08/14/2026 20:26 | 100 | 87.18 |
| 08/14/2026 20:26 | 1 | 87.18 |
| 08/14/2026 20:26 | 1 | 87.18 |
| 08/14/2026 20:26 | 1 | 87.18 |
| 08/14/2026 20:26 | 2 | 87.18 |
| 08/14/2026 20:26 | 3 | 87.18 |
| 08/14/2026 20:26 | 16 | 87.18 |
| 08/14/2026 20:26 | 29 | 87.18 |
| 08/14/2026 20:26 | 3 | 87.18 |
| 08/14/2026 20:26 | 8 | 87.18 |
| 08/14/2026 20:26 | 91 | 87.18 |
| 08/14/2026 20:26 | 3 | 87.18 |
| 08/14/2026 20:26 | 1 | 87.19 |
| 08/14/2026 20:26 | 6 | 87.18 |
| 08/14/2026 20:26 | 1 | 87.19 |
| 08/14/2026 20:25 | 1 | 87.23 |
| 08/14/2026 20:23 | 1 | 87.23 |
| 08/14/2026 20:22 | 100 | 87.14 |
| 08/14/2026 20:20 | 16 | 87.14 |
| 08/14/2026 20:18 | 1 | 87.22 |
| 08/14/2026 20:15 | 1 | 87.22 |
| 08/14/2026 20:15 | 1 | 87.23 |
| 08/14/2026 20:14 | 1 | 87.18 |
| 08/14/2026 20:13 | 1 | 87.16 |
| 08/14/2026 20:13 | 1 | 87.13 |
| 08/14/2026 20:13 | 7 | 87.13 |
| 08/14/2026 20:13 | 3 | 87.13 |
| 08/14/2026 20:13 | 17 | 87.14 |
| 08/14/2026 20:13 | 17 | 87.14 |
| 08/14/2026 20:13 | 3 | 87.14 |
| 08/14/2026 20:13 | 17 | 87.14 |
| 08/14/2026 20:13 | 4 | 87.14 |
| 08/14/2026 20:13 | 1 | 87.15 |
| 08/14/2026 20:13 | 3 | 87.15 |
| 08/14/2026 20:13 | 1 | 87.16 |
| 08/14/2026 20:13 | 1 | 87.16 |
| 08/14/2026 20:12 | 14 | 87.34 |
| 08/14/2026 20:12 | 25 | 87.34 |
| 08/14/2026 20:12 | 5 | 87.34 |
| 08/14/2026 20:12 | 25 | 87.31 |
| 08/14/2026 20:12 | 8 | 87.25 |
| 08/14/2026 20:10 | 1 | 87.26 |
| 08/14/2026 20:03 | 5 | 87.17 |
| 08/14/2026 20:03 | 1 | 87.19 |
| 08/14/2026 20:03 | 5 | 87.19 |
| 08/14/2026 20:03 | 5 | 87.19 |
| 08/14/2026 20:03 | 5 | 87.19 |
| 08/14/2026 20:03 | 1 | 87.20 |
| 08/14/2026 20:03 | 3 | 87.22 |
| 08/14/2026 20:03 | 1 | 87.22 |
| 08/14/2026 20:03 | 1 | 87.22 |
| 08/14/2026 20:03 | 1 | 87.26 |
| 08/14/2026 20:03 | 3 | 87.27 |
| 08/14/2026 20:03 | 5 | 87.27 |
| 08/14/2026 20:03 | 2 | 87.27 |
| 08/14/2026 20:03 | 4 | 87.28 |
| 08/14/2026 20:03 | 10 | 87.29 |
| 08/14/2026 20:03 | 29 | 87.29 |
| 08/14/2026 20:03 | 27 | 87.29 |
| 08/14/2026 20:03 | 5 | 87.30 |
| 08/14/2026 20:03 | 1 | 87.32 |
| 08/14/2026 20:03 | 5 | 87.33 |
| 08/14/2026 20:03 | 5 | 87.34 |
| 08/14/2026 20:03 | 1 | 87.37 |
| 08/14/2026 20:02 | 1 | 87.37 |
| 08/14/2026 20:00 | 2 | 87.37 |
| 08/14/2026 20:00 | 68 | 87.37 |
| 08/14/2026 20:00 | 1 | 87.37 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 29 | 87.31 |
| 08/14/2026 20:00 | 29 | 87.31 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 35 | 87.31 |
| 08/14/2026 20:00 | 4 | 87.31 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 4 | 87.31 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 10 | 87.31 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 12 | 87.31 |
| 08/14/2026 20:00 | 1 | 87.31 |
| 08/14/2026 20:00 | 100 | 87.31 |
| 08/14/2026 20:00 | 17 | 87.31 |
| 08/14/2026 20:00 | 15 | 87.32 |
| 08/14/2026 20:00 | 1 | 87.32 |
| 08/14/2026 20:00 | 1 | 87.32 |
| 08/14/2026 20:00 | 1 | 87.32 |
| 08/14/2026 19:59 | 5 | 87.44 |
| 08/14/2026 19:56 | 49 | 87.32 |
| 08/14/2026 19:56 | 1 | 87.32 |
| 08/14/2026 19:56 | 50 | 87.33 |
| 08/14/2026 19:55 | 4 | 87.34 |
| 08/14/2026 19:55 | 1 | 87.46 |
| 08/14/2026 19:54 | 10 | 87.46 |
| 08/14/2026 19:54 | 1 | 87.46 |
| 08/14/2026 19:50 | 10 | 87.45 |
| 08/14/2026 19:49 | 6 | 87.35 |
| 08/14/2026 19:49 | 1 | 87.35 |
| 08/14/2026 19:49 | 1 | 87.36 |
| 08/14/2026 19:49 | 25 | 87.42 |
| 08/14/2026 19:49 | 1 | 87.42 |
| 08/14/2026 19:48 | 1 | 87.52 |
| 08/14/2026 19:47 | 2 | 87.51 |
| 08/14/2026 19:44 | 2 | 87.54 |
| 08/14/2026 19:43 | 2 | 87.535 |
| 08/14/2026 19:43 | 1 | 87.535 |
| 08/14/2026 19:40 | 1 | 87.53 |
| 08/14/2026 19:40 | 1 | 87.535 |
| 08/14/2026 19:39 | 1 | 87.52 |
| 08/14/2026 19:38 | 1 | 87.535 |
| 08/14/2026 19:37 | 1 | 87.61 |
| 08/14/2026 19:35 | 52 | 87.50 |
| 08/14/2026 19:34 | 7 | 87.47 |
| 08/14/2026 19:34 | 1 | 87.50 |
| 08/14/2026 19:34 | 50 | 87.475 |
| 08/14/2026 19:34 | 2 | 87.475 |
| 08/14/2026 19:34 | 17 | 87.46 |
| 08/14/2026 19:34 | 24 | 87.48 |
| 08/14/2026 19:34 | 35 | 87.48 |
| 08/14/2026 19:34 | 10 | 87.49 |
| 08/14/2026 19:34 | 90 | 87.49 |
| 08/14/2026 19:34 | 10 | 87.49 |
| 08/14/2026 19:34 | 1582 | 87.50 |
| 08/14/2026 19:34 | 552 | 87.50 |
| 08/14/2026 19:34 | 100 | 87.51 |
| 08/14/2026 19:34 | 1 | 87.58 |
| 08/14/2026 19:34 | 1 | 87.58 |
| 08/14/2026 19:34 | 1 | 87.58 |
| 08/14/2026 19:34 | 1 | 87.58 |
| 08/14/2026 19:34 | 100 | 87.58 |
| 08/14/2026 19:34 | 1 | 87.58 |
| 08/14/2026 19:34 | 1 | 87.59 |
| 08/14/2026 19:34 | 1 | 87.62 |
| 08/14/2026 19:34 | 1 | 87.62 |
| 08/14/2026 19:34 | 100 | 87.57 |
| 08/14/2026 19:34 | 8 | 87.57 |
| 08/14/2026 19:34 | 2 | 87.58 |
| 08/14/2026 19:34 | 10 | 87.65 |
| 08/14/2026 19:34 | 10 | 87.66 |
| 08/14/2026 19:34 | 90 | 87.68 |
| 08/14/2026 19:34 | 5 | 87.70 |
| 08/14/2026 19:34 | 50 | 87.70 |
| 08/14/2026 19:34 | 10 | 87.70 |
| 08/14/2026 19:34 | 50 | 87.71 |
| 08/14/2026 19:34 | 5 | 87.71 |
| 08/14/2026 19:34 | 25 | 87.72 |
| 08/14/2026 19:34 | 50 | 87.73 |
| 08/14/2026 19:34 | 122 | 87.73 |
| 08/14/2026 19:34 | 33 | 87.73 |
| 08/14/2026 19:34 | 33 | 87.73 |
| 08/14/2026 19:34 | 50 | 87.74 |
| 08/14/2026 19:34 | 1 | 87.75 |
| 08/14/2026 19:34 | 50 | 87.775 |
| 08/14/2026 19:34 | 76 | 87.78 |
| 08/14/2026 19:34 | 33 | 87.78 |
| 08/14/2026 19:34 | 25 | 87.76 |
| 08/14/2026 19:34 | 25 | 87.76 |
| 08/14/2026 19:34 | 10 | 87.72 |
| 08/14/2026 19:34 | 12 | 87.72 |
| 08/14/2026 19:34 | 12 | 87.72 |
| 08/14/2026 19:34 | 89 | 87.72 |
| 08/14/2026 19:34 | 52 | 87.73 |
| 08/14/2026 19:34 | 10 | 87.74 |
| 08/14/2026 19:34 | 4 | 87.74 |
| 08/14/2026 19:34 | 6 | 87.74 |
| 08/14/2026 19:34 | 6 | 87.74 |
| 08/14/2026 19:34 | 100 | 87.74 |
| 08/14/2026 19:34 | 1 | 87.75 |
| 08/14/2026 19:33 | 5 | 87.82 |
| 08/14/2026 19:33 | 2 | 87.785 |
| 08/14/2026 19:32 | 8 | 87.82 |
| 08/14/2026 19:30 | 2 | 87.83 |
| 08/14/2026 19:30 | 2 | 87.83 |
| 08/14/2026 19:29 | 29 | 87.75 |
| 08/14/2026 19:29 | 70 | 87.75 |
| 08/14/2026 19:29 | 1 | 87.76 |
| 08/14/2026 19:29 | 50 | 87.81 |
| 08/14/2026 19:28 | 100 | 87.76 |
| 08/14/2026 19:28 | 100 | 87.76 |
| 08/14/2026 19:28 | 30 | 87.75 |
| 08/14/2026 19:28 | 100 | 87.76 |
| 08/14/2026 19:28 | 2 | 87.94 |
| 08/14/2026 19:25 | 2 | 87.945 |
| 08/14/2026 19:25 | 4 | 87.945 |
| 08/14/2026 19:24 | 2 | 87.945 |
| 08/14/2026 19:24 | 2 | 87.945 |
| 08/14/2026 19:22 | 1 | 87.945 |
| 08/14/2026 19:22 | 1 | 87.92 |
| 08/14/2026 19:22 | 1 | 87.80 |
| 08/14/2026 19:22 | 36 | 87.735 |
| 08/14/2026 19:22 | 1 | 87.79 |
| 08/14/2026 19:22 | 1 | 87.78 |
| 08/14/2026 19:22 | 14 | 87.77 |
| 08/14/2026 19:22 | 13 | 87.76 |
| 08/14/2026 19:22 | 1 | 87.74 |
| 08/14/2026 19:22 | 3 | 87.73 |
| 08/14/2026 19:22 | 1 | 87.72 |
| 08/14/2026 19:22 | 1 | 87.72 |
| 08/14/2026 19:18 | 1 | 87.60 |
| 08/14/2026 19:16 | 1 | 87.60 |
| 08/14/2026 19:15 | 1 | 87.71 |
| 08/14/2026 19:06 | 1 | 87.60 |
| 08/14/2026 19:05 | 61 | 87.45 |
| 08/14/2026 19:05 | 100 | 87.45 |
| 08/14/2026 19:05 | 25 | 87.48 |
| 08/14/2026 19:05 | 100 | 87.50 |
| 08/14/2026 19:05 | 1 | 87.50 |
| 08/14/2026 19:00 | 1 | 87.60 |
| 08/14/2026 18:59 | 2 | 87.54 |
| 08/14/2026 18:59 | 30 | 87.51 |
| 08/14/2026 18:59 | 1 | 87.49 |
| 08/14/2026 18:59 | 1 | 87.46 |
| 08/14/2026 18:59 | 72 | 87.44 |
| 08/14/2026 18:59 | 1 | 87.44 |
| 08/14/2026 18:59 | 1 | 87.44 |
| 08/14/2026 18:59 | 25 | 87.44 |
| 08/14/2026 18:59 | 1 | 87.44 |
| 08/14/2026 18:59 | 2 | 87.42 |
| 08/14/2026 18:59 | 4 | 87.42 |
| 08/14/2026 18:59 | 2 | 87.42 |
| 08/14/2026 18:59 | 2 | 87.42 |
| 08/14/2026 18:59 | 1 | 87.42 |
| 08/14/2026 18:59 | 6 | 87.42 |
| 08/14/2026 18:59 | 48 | 87.42 |
| 08/14/2026 18:59 | 36 | 87.42 |
| 08/14/2026 18:59 | 1 | 87.42 |
| 08/14/2026 18:59 | 2 | 87.42 |
| 08/14/2026 18:59 | 3 | 87.42 |
| 08/14/2026 18:59 | 2 | 87.41 |
| 08/14/2026 18:58 | 1 | 87.29 |
| 08/14/2026 18:58 | 70 | 87.29 |
| 08/14/2026 18:58 | 10 | 87.29 |
| 08/14/2026 18:52 | 1 | 87.28 |
| 08/14/2026 18:52 | 4 | 87.16 |
| 08/14/2026 18:51 | 1 | 87.16 |
| 08/14/2026 18:50 | 1 | 87.285 |
| 08/14/2026 18:49 | 4 | 87.19 |
| 08/14/2026 18:47 | 32 | 87.20 |
| 08/14/2026 18:46 | 32 | 87.17 |
| 08/14/2026 18:46 | 32 | 87.18 |
| 08/14/2026 18:43 | 5 | 87.44 |
| 08/14/2026 18:43 | 25 | 87.42 |
| 08/14/2026 18:30 | 3 | 87.36 |
| 08/14/2026 18:30 | 1 | 87.35 |
| 08/14/2026 18:30 | 4 | 87.35 |
| 08/14/2026 18:29 | 4 | 87.31 |
| 08/14/2026 18:27 | 1 | 87.295 |
| 08/14/2026 18:22 | 25 | 87.295 |
| 08/14/2026 18:22 | 1 | 87.295 |
| 08/14/2026 18:21 | 4 | 87.43 |
| 08/14/2026 18:14 | 15 | 87.45 |
| 08/14/2026 18:14 | 1 | 87.45 |
| 08/14/2026 18:14 | 1 | 87.45 |
| 08/14/2026 18:14 | 1 | 87.45 |
| 08/14/2026 18:14 | 1 | 87.44 |
| 08/14/2026 18:08 | 13 | 87.34 |
| 08/14/2026 18:08 | 50 | 87.34 |
| 08/14/2026 18:08 | 50 | 87.33 |
| 08/14/2026 18:05 | 2 | 87.33 |
| 08/14/2026 18:02 | 2 | 87.33 |
| 08/14/2026 18:01 | 1 | 87.33 |
| 08/14/2026 18:00 | 2 | 87.33 |
| 08/14/2026 18:00 | 2 | 87.33 |
| 08/14/2026 17:58 | 1 | 87.28 |
| 08/14/2026 17:58 | 25 | 87.28 |
| 08/14/2026 17:58 | 1 | 87.28 |
| 08/14/2026 17:57 | 43 | 87.28 |
| 08/14/2026 17:57 | 57 | 87.28 |
| 08/14/2026 17:57 | 18 | 87.28 |
| 08/14/2026 17:57 | 49 | 87.28 |
| 08/14/2026 17:57 | 2 | 87.28 |
| 08/14/2026 17:57 | 2 | 87.28 |
| 08/14/2026 17:57 | 12 | 87.28 |
| 08/14/2026 17:57 | 100 | 87.28 |
| 08/14/2026 17:57 | 2 | 87.27 |
| 08/14/2026 17:57 | 1 | 87.24 |
| 08/14/2026 17:57 | 5 | 87.23 |
| 08/14/2026 17:57 | 35 | 87.23 |
| 08/14/2026 17:57 | 18 | 87.23 |
| 08/14/2026 17:57 | 41 | 87.22 |
| 08/14/2026 17:57 | 59 | 87.22 |
| 08/14/2026 17:56 | 50 | 87.18 |
| 08/14/2026 17:55 | 50 | 87.205 |
| 08/14/2026 17:55 | 1 | 87.27 |
| 08/14/2026 17:55 | 1 | 87.27 |
| 08/14/2026 17:55 | 1 | 87.205 |
| 08/14/2026 17:55 | 10 | 87.17 |
| 08/14/2026 17:55 | 90 | 87.22 |
| 08/14/2026 17:55 | 15 | 87.22 |
| 08/14/2026 17:54 | 5 | 87.35 |
| 08/14/2026 17:54 | 13 | 87.35 |
| 08/14/2026 17:54 | 4 | 87.27 |
| 08/14/2026 17:53 | 1 | 87.35 |
| 08/14/2026 17:53 | 4 | 87.28 |
| 08/14/2026 17:52 | 10 | 87.37 |
| 08/14/2026 17:52 | 2 | 87.26 |
| 08/14/2026 17:52 | 1 | 87.29 |
| 08/14/2026 17:51 | 17 | 87.29 |
| 08/14/2026 17:51 | 34 | 87.29 |
| 08/14/2026 17:51 | 66 | 87.29 |
| 08/14/2026 17:51 | 45 | 87.29 |
| 08/14/2026 17:51 | 1 | 87.30 |
| 08/14/2026 17:50 | 45 | 87.42 |
| 08/14/2026 17:50 | 1 | 87.41 |
| 08/14/2026 17:50 | 54 | 87.41 |
| 08/14/2026 17:50 | 12 | 87.45 |
| 08/14/2026 17:50 | 52 | 87.45 |
| 08/14/2026 17:50 | 28 | 87.42 |
| 08/14/2026 17:50 | 5 | 87.41 |
| 08/14/2026 17:50 | 26 | 87.41 |
| 08/14/2026 17:50 | 25 | 87.40 |
| 08/14/2026 17:50 | 50 | 87.40 |
| 08/14/2026 17:50 | 25 | 87.40 |
| 08/14/2026 17:50 | 6 | 87.40 |
| 08/14/2026 17:50 | 25 | 87.40 |
| 08/14/2026 17:50 | 50 | 87.36 |
| 08/14/2026 17:49 | 15 | 87.34 |
| 08/14/2026 17:49 | 14 | 87.25 |
| 08/14/2026 17:48 | 2 | 87.325 |
| 08/14/2026 17:47 | 30 | 87.15 |
| 08/14/2026 17:47 | 29 | 87.15 |
| 08/14/2026 17:45 | 1 | 87.15 |
| 08/14/2026 17:44 | 27 | 87.19 |
| 08/14/2026 17:43 | 28 | 87.22 |
| 08/14/2026 17:41 | 1 | 87.09 |
| 08/14/2026 17:41 | 2 | 87.09 |
| 08/14/2026 17:41 | 6 | 87.09 |
| 08/14/2026 17:41 | 8 | 87.09 |
| 08/14/2026 17:41 | 192 | 87.09 |
| 08/14/2026 17:41 | 1 | 87.14 |
| 08/14/2026 17:41 | 10 | 87.14 |
| 08/14/2026 17:41 | 5 | 87.14 |
| 08/14/2026 17:41 | 50 | 87.15 |
| 08/14/2026 17:41 | 42 | 87.15 |
| 08/14/2026 17:39 | 42 | 87.16 |
| 08/14/2026 17:39 | 50 | 87.17 |
| 08/14/2026 17:36 | 18 | 87.19 |
| 08/14/2026 17:31 | 3 | 87.30 |
| 08/14/2026 17:31 | 5 | 87.30 |
| 08/14/2026 17:31 | 25 | 87.29 |
| 08/14/2026 17:29 | 6 | 87.15 |
| 08/14/2026 17:28 | 2 | 87.15 |
| 08/14/2026 17:28 | 1 | 87.21 |
| 08/14/2026 17:26 | 1 | 87.24 |
| 08/14/2026 17:26 | 7 | 87.25 |
| 08/14/2026 17:24 | 18 | 87.27 |
| 08/14/2026 17:24 | 4 | 87.28 |
| 08/14/2026 17:22 | 1 | 87.23 |
| 08/14/2026 17:21 | 5 | 87.25 |
| 08/14/2026 17:21 | 2 | 87.25 |
| 08/14/2026 17:21 | 1 | 87.26 |
| 08/14/2026 17:21 | 6 | 87.32 |
| 08/14/2026 17:21 | 25 | 87.32 |
| 08/14/2026 17:20 | 1 | 87.25 |
| 08/14/2026 17:20 | 100 | 87.25 |
| 08/14/2026 17:20 | 14 | 87.32 |
| 08/14/2026 17:20 | 1 | 87.28 |
| 08/14/2026 17:20 | 1 | 87.25 |
| 08/14/2026 17:19 | 1 | 87.26 |
| 08/14/2026 17:19 | 1 | 87.39 |
| 08/14/2026 17:19 | 100 | 87.33 |
| 08/14/2026 17:18 | 6 | 87.29 |
| 08/14/2026 17:18 | 2 | 87.24 |
| 08/14/2026 17:18 | 50 | 87.25 |
| 08/14/2026 17:18 | 33 | 87.29 |
| 08/14/2026 17:18 | 1 | 87.30 |
| 08/14/2026 17:17 | 23 | 87.34 |
| 08/14/2026 17:17 | 100 | 87.35 |
| 08/14/2026 17:17 | 1 | 87.37 |
| 08/14/2026 17:17 | 3 | 87.37 |
| 08/14/2026 17:17 | 1 | 87.50 |
| 08/14/2026 17:17 | 99 | 87.34 |
| 08/14/2026 17:17 | 1 | 87.35 |
| 08/14/2026 17:13 | 14 | 87.36 |
| 08/14/2026 17:10 | 2 | 87.67 |
| 08/14/2026 17:10 | 1 | 87.58 |
| 08/14/2026 17:09 | 3 | 87.48 |
| 08/14/2026 17:08 | 10 | 87.50 |
| 08/14/2026 17:08 | 4 | 87.45 |
| 08/14/2026 17:08 | 3 | 87.57 |
| 08/14/2026 17:07 | 1 | 87.42 |
| 08/14/2026 17:01 | 16 | 87.59 |
| 08/14/2026 17:01 | 14 | 87.49 |
| 08/14/2026 17:01 | 16 | 87.49 |
| 08/14/2026 17:01 | 1 | 87.49 |
| 08/14/2026 17:01 | 1 | 87.48 |
| 08/14/2026 16:59 | 23 | 87.34 |
| 08/14/2026 16:58 | 2 | 87.33 |
| 08/14/2026 16:58 | 10 | 87.34 |
| 08/14/2026 16:58 | 1 | 87.34 |
| 08/14/2026 16:58 | 1 | 87.26 |
| 08/14/2026 16:55 | 20 | 87.20 |
| 08/14/2026 16:55 | 1 | 87.21 |
| 08/14/2026 16:55 | 5 | 87.20 |
| 08/14/2026 16:55 | 10 | 87.21 |
| 08/14/2026 16:55 | 10 | 87.22 |
| 08/14/2026 16:54 | 1 | 87.23 |
| 08/14/2026 16:54 | 1 | 87.34 |
| 08/14/2026 16:51 | 19 | 87.12 |
| 08/14/2026 16:51 | 19 | 87.09 |
| 08/14/2026 16:51 | 1 | 87.09 |
| 08/14/2026 16:51 | 20 | 87.15 |
| 08/14/2026 16:51 | 22 | 87.15 |
| 08/14/2026 16:45 | 3 | 87.58 |
| 08/14/2026 16:43 | 5 | 87.37 |
| 08/14/2026 16:43 | 100 | 87.38 |
| 08/14/2026 16:43 | 25 | 87.38 |
| 08/14/2026 16:43 | 75 | 87.38 |
| 08/14/2026 16:43 | 100 | 87.39 |
| 08/14/2026 16:43 | 25 | 87.42 |
| 08/14/2026 16:41 | 2 | 87.43 |
| 08/14/2026 16:41 | 2 | 87.45 |
| 08/14/2026 16:41 | 6 | 87.43 |
| 08/14/2026 16:41 | 59 | 87.43 |
| 08/14/2026 16:41 | 1 | 87.43 |
| 08/14/2026 16:41 | 6 | 87.42 |
| 08/14/2026 16:41 | 50 | 87.42 |
| 08/14/2026 16:41 | 1 | 87.37 |
| 08/14/2026 16:40 | 94 | 87.22 |
| 08/14/2026 16:39 | 24 | 87.25 |
| 08/14/2026 16:39 | 1 | 87.25 |
| 08/14/2026 16:38 | 3 | 87.05 |
| 08/14/2026 16:38 | 1 | 87.05 |
| 08/14/2026 16:38 | 100 | 87.11 |
| 08/14/2026 16:38 | 22 | 87.11 |
| 08/14/2026 16:38 | 1 | 87.08 |
| 08/14/2026 16:38 | 100 | 87.11 |
| 08/14/2026 16:38 | 5 | 87.08 |
| 08/14/2026 16:38 | 10 | 87.09 |
| 08/14/2026 16:38 | 10 | 87.09 |
| 08/14/2026 16:38 | 34 | 87.09 |
| 08/14/2026 16:38 | 100 | 87.09 |
| 08/14/2026 16:38 | 18 | 87.09 |
| 08/14/2026 16:38 | 17 | 87.09 |
| 08/14/2026 16:38 | 19 | 87.09 |
| 08/14/2026 16:34 | 15 | 87.28 |
| 08/14/2026 16:33 | 11 | 87.29 |
| 08/14/2026 16:31 | 22 | 87.41 |
| 08/14/2026 16:31 | 2 | 87.41 |
| 08/14/2026 16:31 | 3 | 87.51 |
| 08/14/2026 16:31 | 87 | 87.51 |
| 08/14/2026 16:31 | 3 | 87.51 |
| 08/14/2026 16:31 | 100 | 87.46 |
| 08/14/2026 16:31 | 1 | 87.43 |
| 08/14/2026 16:31 | 50 | 87.43 |
| 08/14/2026 16:31 | 24 | 87.43 |
| 08/14/2026 16:31 | 100 | 87.45 |
| 08/14/2026 16:31 | 100 | 87.45 |
| 08/14/2026 16:31 | 90 | 87.45 |
| 08/14/2026 16:30 | 15 | 87.50 |
| 08/14/2026 16:30 | 1 | 87.50 |
| 08/14/2026 16:30 | 100 | 87.29 |
| 08/14/2026 16:30 | 100 | 87.30 |
| 08/14/2026 16:30 | 100 | 87.36 |
| 08/14/2026 16:30 | 29 | 87.12 |
| 08/14/2026 16:20 | 4 | 87.22 |
| 08/14/2026 16:15 | 5 | 87.515 |
| 08/14/2026 16:15 | 83 | 87.51 |
| 08/14/2026 16:15 | 1 | 87.51 |
| 08/14/2026 16:09 | 1 | 87.46 |
| 08/14/2026 16:09 | 4 | 87.46 |
| 08/14/2026 16:09 | 1 | 87.45 |
| 08/14/2026 16:09 | 1 | 87.42 |
| 08/14/2026 16:06 | 90 | 87.38 |
| 08/14/2026 16:06 | 10 | 87.38 |
| 08/14/2026 16:06 | 3 | 87.41 |
| 08/14/2026 16:06 | 50 | 87.42 |
| 08/14/2026 16:06 | 59 | 87.45 |
| 08/14/2026 16:00 | 74 | 87.89 |
| 08/14/2026 16:00 | 26 | 87.79 |
| 08/14/2026 16:00 | 50 | 87.87 |
| 08/14/2026 16:00 | 50 | 87.86 |
| 08/14/2026 16:00 | 95 | 87.79 |
| 08/14/2026 16:00 | 5 | 87.79 |
| 08/14/2026 16:00 | 3 | 87.79 |
| 08/14/2026 16:00 | 71 | 87.79 |
| 08/14/2026 16:00 | 79 | 87.79 |
| 08/14/2026 16:00 | 79 | 87.70 |
| 08/14/2026 16:00 | 35 | 87.89 |
| 08/14/2026 16:00 | 100 | 87.88 |
| 08/14/2026 15:59 | 25 | 87.92 |
| 08/14/2026 15:59 | 25 | 87.92 |
| 08/14/2026 15:59 | 25 | 87.92 |
| 08/14/2026 15:59 | 8 | 88.05 |
| 08/14/2026 15:59 | 142 | 88.05 |
| 08/14/2026 15:59 | 20 | 88.05 |
| 08/14/2026 15:59 | 194 | 88.05 |
| 08/14/2026 15:57 | 25 | 88.41 |
| 08/14/2026 15:57 | 25 | 88.41 |
| 08/14/2026 15:57 | 25 | 88.41 |
| 08/14/2026 15:57 | 25 | 88.41 |
| 08/14/2026 15:56 | 9 | 88.06 |
| 08/14/2026 15:56 | 100 | 88.06 |
| 08/14/2026 15:56 | 100 | 88.06 |
| 08/14/2026 15:56 | 100 | 88.07 |
| 08/14/2026 15:45 | 1 | 88.39 |
| 08/14/2026 15:39 | 25 | 87.93 |
| 08/14/2026 15:39 | 25 | 87.93 |
| 08/14/2026 15:39 | 25 | 87.93 |
| 08/14/2026 15:39 | 11 | 87.78 |
| 08/14/2026 15:39 | 8 | 87.78 |
| 08/14/2026 15:38 | 7 | 87.45 |
| 08/14/2026 15:38 | 1 | 87.51 |
| 08/14/2026 15:34 | 1 | 88.20 |
| 08/14/2026 15:33 | 2 | 88.255 |
| 08/14/2026 15:30 | 5 | 87.76 |
| 08/14/2026 15:30 | 25 | 87.76 |
| 08/14/2026 15:30 | 16 | 87.77 |
| 08/14/2026 15:30 | 8 | 87.82 |
| 08/14/2026 15:30 | 25 | 87.84 |
| 08/14/2026 15:30 | 161 | 87.82 |