Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.56
-1.16
(
-1.13% )
|
101.50
|
3,900 |
101.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 101.56 |
| 08/14/2026 23:20 | � | 101.56 |
| 08/14/2026 22:34 | 1 | 102.08 |
| 08/14/2026 22:34 | 1 | 101.75 |
| 08/14/2026 22:34 | 1 | 101.87 |
| 08/14/2026 22:34 | 1 | 101.88 |
| 08/14/2026 22:34 | 1 | 102.08 |
| 08/14/2026 22:34 | 1 | 101.76 |
| 08/14/2026 22:33 | 6 | 101.41 |
| 08/14/2026 22:33 | 1 | 101.33 |
| 08/14/2026 22:33 | 1 | 101.33 |
| 08/14/2026 22:33 | 1 | 101.33 |
| 08/14/2026 22:33 | 1 | 101.33 |
| 08/14/2026 22:33 | 1 | 101.33 |
| 08/14/2026 22:33 | 1 | 101.33 |
| 08/14/2026 22:33 | 1 | 101.32 |
| 08/14/2026 22:33 | 1 | 101.41 |
| 08/14/2026 22:33 | 1 | 101.40 |
| 08/14/2026 22:33 | 1 | 101.40 |
| 08/14/2026 22:33 | 1 | 101.51 |
| 08/14/2026 22:33 | 1 | 101.50 |
| 08/14/2026 22:32 | 1 | 101.56 |
| 08/14/2026 22:32 | 1 | 101.55 |
| 08/14/2026 22:32 | 1 | 101.56 |
| 08/14/2026 22:32 | 1 | 101.55 |
| 08/14/2026 22:30 | � | 101.56 |
| 08/14/2026 22:00 | � | 101.56 |
| 08/14/2026 22:00 | 69110 | 101.56 |
| 08/14/2026 21:59 | 10 | 101.55 |
| 08/14/2026 21:59 | 402 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.59 |
| 08/14/2026 21:59 | 10 | 101.59 |
| 08/14/2026 21:59 | 1 | 101.59 |
| 08/14/2026 21:59 | 3 | 101.59 |
| 08/14/2026 21:59 | 1 | 101.59 |
| 08/14/2026 21:59 | 58 | 101.59 |
| 08/14/2026 21:59 | 3 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.53 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 10 | 101.53 |
| 08/14/2026 21:59 | 1 | 101.62 |
| 08/14/2026 21:59 | 2 | 101.62 |
| 08/14/2026 21:59 | 100 | 101.62 |
| 08/14/2026 21:59 | 1 | 101.62 |
| 08/14/2026 21:59 | 10 | 101.56 |
| 08/14/2026 21:59 | 200 | 101.53 |
| 08/14/2026 21:59 | 5 | 101.55 |
| 08/14/2026 21:59 | 18 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.59 |
| 08/14/2026 21:59 | 1 | 101.59 |
| 08/14/2026 21:59 | 19 | 101.59 |
| 08/14/2026 21:59 | 5 | 101.59 |
| 08/14/2026 21:59 | 2 | 101.59 |
| 08/14/2026 21:59 | 34 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 40 | 101.57 |
| 08/14/2026 21:59 | 2 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 10 | 101.57 |
| 08/14/2026 21:59 | 20 | 101.57 |
| 08/14/2026 21:59 | 34 | 101.57 |
| 08/14/2026 21:59 | 68 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.58 |
| 08/14/2026 21:59 | 37 | 101.58 |
| 08/14/2026 21:59 | 11 | 101.58 |
| 08/14/2026 21:59 | 1 | 101.58 |
| 08/14/2026 21:59 | 41 | 101.58 |
| 08/14/2026 21:59 | 1 | 101.58 |
| 08/14/2026 21:59 | 50 | 101.58 |
| 08/14/2026 21:59 | 100 | 101.63 |
| 08/14/2026 21:59 | 238 | 101.58 |
| 08/14/2026 21:59 | 68 | 101.62 |
| 08/14/2026 21:59 | 2 | 101.61 |
| 08/14/2026 21:59 | 1 | 101.57 |
| 08/14/2026 21:59 | 35 | 101.55 |
| 08/14/2026 21:59 | 57 | 101.55 |
| 08/14/2026 21:59 | 7 | 101.57 |
| 08/14/2026 21:59 | 100 | 101.57 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 90 | 101.55 |
| 08/14/2026 21:59 | 100 | 101.55 |
| 08/14/2026 21:59 | 4 | 101.55 |
| 08/14/2026 21:59 | 16 | 101.53 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 67 | 101.55 |
| 08/14/2026 21:59 | 10 | 101.55 |
| 08/14/2026 21:59 | 58 | 101.55 |
| 08/14/2026 21:59 | 7 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 35 | 101.55 |
| 08/14/2026 21:59 | 11 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 84 | 101.55 |
| 08/14/2026 21:59 | 200 | 101.55 |
| 08/14/2026 21:59 | 4 | 101.55 |
| 08/14/2026 21:59 | 50 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 4 | 101.55 |
| 08/14/2026 21:59 | 22 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 53 | 101.56 |
| 08/14/2026 21:59 | 10 | 101.625 |
| 08/14/2026 21:59 | 90 | 101.625 |
| 08/14/2026 21:59 | 1 | 101.625 |
| 08/14/2026 21:59 | 15 | 101.62 |
| 08/14/2026 21:59 | 25 | 101.62 |
| 08/14/2026 21:59 | 1 | 101.625 |
| 08/14/2026 21:59 | 1 | 101.625 |
| 08/14/2026 21:59 | 1 | 101.625 |
| 08/14/2026 21:59 | 1 | 101.625 |
| 08/14/2026 21:59 | 6 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.625 |
| 08/14/2026 21:59 | 66 | 101.56 |
| 08/14/2026 21:59 | 7 | 101.62 |
| 08/14/2026 21:59 | 8 | 101.55 |
| 08/14/2026 21:59 | 28 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.55 |
| 08/14/2026 21:59 | 4 | 101.55 |
| 08/14/2026 21:59 | 11 | 101.55 |
| 08/14/2026 21:59 | 2 | 101.56 |
| 08/14/2026 21:59 | 25 | 101.56 |
| 08/14/2026 21:59 | 100 | 101.56 |
| 08/14/2026 21:59 | 7 | 101.55 |
| 08/14/2026 21:59 | 131 | 101.55 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 1 | 101.56 |
| 08/14/2026 21:59 | 240 | 101.56 |
| 08/14/2026 21:59 | 119 | 101.56 |
| 08/14/2026 21:59 | 6 | 101.56 |
| 08/14/2026 21:59 | 10 | 101.625 |
| 08/14/2026 21:59 | 10 | 101.625 |
| 08/14/2026 21:59 | 10 | 101.625 |
| 08/14/2026 21:59 | 10 | 101.625 |
| 08/14/2026 21:59 | 20 | 101.61 |
| 08/14/2026 21:59 | 9 | 101.61 |
| 08/14/2026 21:59 | 10 | 101.61 |
| 08/14/2026 21:59 | 1 | 101.61 |
| 08/14/2026 21:59 | 16 | 101.61 |
| 08/14/2026 21:59 | 28 | 101.61 |
| 08/14/2026 21:59 | 26 | 101.61 |
| 08/14/2026 21:59 | 100 | 101.61 |
| 08/14/2026 21:59 | 17 | 101.61 |
| 08/14/2026 21:59 | 4 | 101.61 |
| 08/14/2026 21:59 | 70 | 101.61 |
| 08/14/2026 21:59 | 66 | 101.61 |
| 08/14/2026 21:59 | 1 | 101.62 |
| 08/14/2026 21:59 | 1 | 101.62 |
| 08/14/2026 21:59 | 4 | 101.62 |
| 08/14/2026 21:59 | 29 | 101.62 |
| 08/14/2026 21:59 | 4 | 101.62 |
| 08/14/2026 21:59 | 1 | 101.62 |
| 08/14/2026 21:59 | 34 | 101.62 |
| 08/14/2026 21:59 | 1 | 101.62 |
| 08/14/2026 21:59 | 24 | 101.62 |
| 08/14/2026 21:59 | 28 | 101.62 |
| 08/14/2026 21:59 | 38 | 101.62 |
| 08/14/2026 21:59 | 6 | 101.62 |
| 08/14/2026 21:59 | 4 | 101.62 |
| 08/14/2026 21:59 | 6 | 101.62 |
| 08/14/2026 21:59 | 34 | 101.62 |
| 08/14/2026 21:59 | 36 | 101.62 |
| 08/14/2026 21:59 | 22 | 101.62 |
| 08/14/2026 21:59 | 30 | 101.62 |
| 08/14/2026 21:59 | 125 | 101.63 |
| 08/14/2026 21:59 | 1 | 101.63 |
| 08/14/2026 21:59 | 8 | 101.64 |
| 08/14/2026 21:59 | 8 | 101.69 |
| 08/14/2026 21:58 | 91 | 101.68 |
| 08/14/2026 21:58 | 26 | 101.70 |
| 08/14/2026 21:58 | 1 | 101.70 |
| 08/14/2026 21:58 | 148 | 101.73 |
| 08/14/2026 21:58 | 5 | 101.69 |
| 08/14/2026 21:58 | 42 | 101.74 |
| 08/14/2026 21:58 | 12 | 101.70 |
| 08/14/2026 21:58 | 9 | 101.70 |
| 08/14/2026 21:58 | 37 | 101.70 |
| 08/14/2026 21:58 | 58 | 101.69 |
| 08/14/2026 21:58 | 104 | 101.68 |
| 08/14/2026 21:58 | 6 | 101.69 |
| 08/14/2026 21:58 | 2 | 101.69 |
| 08/14/2026 21:58 | 147 | 101.66 |
| 08/14/2026 21:58 | 146 | 101.66 |
| 08/14/2026 21:58 | 1 | 101.675 |
| 08/14/2026 21:58 | 34 | 101.68 |
| 08/14/2026 21:58 | 48 | 101.68 |
| 08/14/2026 21:58 | 90 | 101.69 |
| 08/14/2026 21:58 | 90 | 101.70 |
| 08/14/2026 21:58 | 60 | 101.72 |
| 08/14/2026 21:58 | 90 | 101.73 |
| 08/14/2026 21:58 | 90 | 101.74 |
| 08/14/2026 21:58 | 3 | 101.74 |
| 08/14/2026 21:58 | 187 | 101.74 |
| 08/14/2026 21:58 | 15 | 101.80 |
| 08/14/2026 21:58 | 8 | 101.85 |
| 08/14/2026 21:58 | 44 | 101.85 |
| 08/14/2026 21:58 | 3 | 101.76 |
| 08/14/2026 21:58 | 13 | 101.85 |
| 08/14/2026 21:58 | 165 | 101.85 |
| 08/14/2026 21:58 | 18 | 101.85 |
| 08/14/2026 21:58 | 115 | 101.85 |
| 08/14/2026 21:58 | 125 | 101.85 |
| 08/14/2026 21:58 | 240 | 101.83 |
| 08/14/2026 21:58 | 100 | 101.77 |
| 08/14/2026 21:58 | 100 | 101.76 |
| 08/14/2026 21:58 | 2 | 101.74 |
| 08/14/2026 21:58 | 3 | 101.71 |
| 08/14/2026 21:58 | 100 | 101.70 |
| 08/14/2026 21:58 | 18 | 101.68 |
| 08/14/2026 21:58 | 1 | 101.69 |
| 08/14/2026 21:58 | 871 | 101.70 |
| 08/14/2026 21:58 | 100 | 101.70 |
| 08/14/2026 21:58 | 100 | 101.70 |
| 08/14/2026 21:58 | 100 | 101.70 |
| 08/14/2026 21:58 | 100 | 101.70 |
| 08/14/2026 21:58 | 100 | 101.70 |
| 08/14/2026 21:58 | 4 | 101.70 |
| 08/14/2026 21:58 | 4 | 101.70 |
| 08/14/2026 21:58 | 35 | 101.70 |
| 08/14/2026 21:58 | 65 | 101.70 |
| 08/14/2026 21:58 | 4 | 101.70 |
| 08/14/2026 21:58 | 29 | 101.69 |
| 08/14/2026 21:58 | 240 | 101.69 |
| 08/14/2026 21:58 | 100 | 101.63 |
| 08/14/2026 21:58 | 125 | 101.63 |
| 08/14/2026 21:58 | 125 | 101.62 |
| 08/14/2026 21:58 | 80 | 101.58 |
| 08/14/2026 21:58 | 20 | 101.58 |
| 08/14/2026 21:58 | 3 | 101.58 |
| 08/14/2026 21:58 | 5 | 101.57 |
| 08/14/2026 21:58 | 6 | 101.58 |
| 08/14/2026 21:58 | 3 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.58 |
| 08/14/2026 21:58 | 200 | 101.58 |
| 08/14/2026 21:58 | 29 | 101.57 |
| 08/14/2026 21:58 | 60 | 101.58 |
| 08/14/2026 21:58 | 40 | 101.58 |
| 08/14/2026 21:58 | 200 | 101.58 |
| 08/14/2026 21:58 | 100 | 101.60 |
| 08/14/2026 21:58 | 5 | 101.60 |
| 08/14/2026 21:58 | 1 | 101.60 |
| 08/14/2026 21:58 | 100 | 101.60 |
| 08/14/2026 21:58 | 1 | 101.60 |
| 08/14/2026 21:58 | 1 | 101.60 |
| 08/14/2026 21:58 | 28 | 101.60 |
| 08/14/2026 21:58 | 118 | 101.60 |
| 08/14/2026 21:58 | 12 | 101.60 |
| 08/14/2026 21:58 | 22 | 101.60 |
| 08/14/2026 21:58 | 23 | 101.60 |
| 08/14/2026 21:58 | 123 | 101.60 |
| 08/14/2026 21:58 | 100 | 101.59 |
| 08/14/2026 21:58 | 125 | 101.59 |
| 08/14/2026 21:58 | 14 | 101.58 |
| 08/14/2026 21:58 | 240 | 101.58 |
| 08/14/2026 21:58 | 170 | 101.55 |
| 08/14/2026 21:58 | 15 | 101.48 |
| 08/14/2026 21:58 | 110 | 101.49 |
| 08/14/2026 21:58 | 4 | 101.50 |
| 08/14/2026 21:58 | 100 | 101.50 |
| 08/14/2026 21:58 | 100 | 101.48 |
| 08/14/2026 21:58 | 2 | 101.49 |
| 08/14/2026 21:58 | 1 | 101.48 |
| 08/14/2026 21:58 | 33 | 101.48 |
| 08/14/2026 21:58 | 1 | 101.48 |
| 08/14/2026 21:58 | 30 | 101.48 |
| 08/14/2026 21:58 | 24 | 101.48 |
| 08/14/2026 21:58 | 100 | 101.48 |
| 08/14/2026 21:58 | 1 | 101.48 |
| 08/14/2026 21:58 | 7 | 101.48 |
| 08/14/2026 21:58 | 93 | 101.48 |
| 08/14/2026 21:58 | 2 | 101.49 |
| 08/14/2026 21:58 | 2 | 101.49 |
| 08/14/2026 21:58 | 73 | 101.49 |
| 08/14/2026 21:58 | 27 | 101.49 |
| 08/14/2026 21:58 | 73 | 101.49 |
| 08/14/2026 21:58 | 100 | 101.49 |
| 08/14/2026 21:58 | 100 | 101.49 |
| 08/14/2026 21:58 | 227 | 101.49 |
| 08/14/2026 21:58 | 100 | 101.49 |
| 08/14/2026 21:58 | 100 | 101.49 |
| 08/14/2026 21:58 | 1 | 101.49 |
| 08/14/2026 21:58 | 36 | 101.49 |
| 08/14/2026 21:58 | 91 | 101.49 |
| 08/14/2026 21:58 | 100 | 101.49 |
| 08/14/2026 21:58 | 321 | 101.49 |
| 08/14/2026 21:58 | 79 | 101.49 |
| 08/14/2026 21:58 | 96 | 101.49 |
| 08/14/2026 21:58 | 21 | 101.49 |
| 08/14/2026 21:58 | 77 | 101.49 |
| 08/14/2026 21:58 | 28 | 101.49 |
| 08/14/2026 21:58 | 21 | 101.49 |
| 08/14/2026 21:58 | 5 | 101.49 |
| 08/14/2026 21:58 | 100 | 101.49 |
| 08/14/2026 21:58 | 1 | 101.49 |
| 08/14/2026 21:58 | 71 | 101.49 |
| 08/14/2026 21:57 | 29 | 101.49 |
| 08/14/2026 21:57 | 4 | 101.49 |
| 08/14/2026 21:57 | 10 | 101.49 |
| 08/14/2026 21:57 | 100 | 101.49 |
| 08/14/2026 21:57 | 100 | 101.47 |
| 08/14/2026 21:57 | 100 | 101.47 |
| 08/14/2026 21:57 | 11 | 101.44 |
| 08/14/2026 21:57 | 11 | 101.44 |
| 08/14/2026 21:57 | 1 | 101.40 |
| 08/14/2026 21:57 | 7 | 101.44 |
| 08/14/2026 21:57 | 125 | 101.39 |
| 08/14/2026 21:57 | 20 | 101.44 |
| 08/14/2026 21:57 | 100 | 101.45 |
| 08/14/2026 21:57 | 1 | 101.45 |
| 08/14/2026 21:57 | 100 | 101.45 |
| 08/14/2026 21:57 | 1 | 101.49 |
| 08/14/2026 21:57 | 5 | 101.47 |
| 08/14/2026 21:57 | 69 | 101.48 |
| 08/14/2026 21:57 | 1 | 101.48 |
| 08/14/2026 21:57 | 4 | 101.48 |
| 08/14/2026 21:57 | 29 | 101.49 |
| 08/14/2026 21:57 | 5 | 101.49 |
| 08/14/2026 21:57 | 5 | 101.50 |
| 08/14/2026 21:57 | 100 | 101.49 |
| 08/14/2026 21:57 | 3 | 101.49 |
| 08/14/2026 21:57 | 8 | 101.49 |
| 08/14/2026 21:57 | 3 | 101.49 |
| 08/14/2026 21:57 | 8 | 101.49 |
| 08/14/2026 21:57 | 100 | 101.49 |
| 08/14/2026 21:57 | 19 | 101.52 |
| 08/14/2026 21:57 | 12 | 101.52 |
| 08/14/2026 21:57 | 22 | 101.52 |
| 08/14/2026 21:57 | 37 | 101.52 |
| 08/14/2026 21:57 | 11 | 101.52 |
| 08/14/2026 21:57 | 13 | 101.53 |
| 08/14/2026 21:57 | 40 | 101.53 |
| 08/14/2026 21:57 | 20 | 101.53 |
| 08/14/2026 21:57 | 19 | 101.53 |
| 08/14/2026 21:57 | 90 | 101.53 |
| 08/14/2026 21:57 | 50 | 101.53 |
| 08/14/2026 21:57 | 10 | 101.53 |
| 08/14/2026 21:57 | 4 | 101.54 |
| 08/14/2026 21:57 | 4 | 101.54 |
| 08/14/2026 21:57 | 49 | 101.54 |
| 08/14/2026 21:57 | 32 | 101.54 |
| 08/14/2026 21:57 | 4 | 101.54 |
| 08/14/2026 21:57 | 72 | 101.54 |
| 08/14/2026 21:57 | 18 | 101.54 |
| 08/14/2026 21:57 | 4 | 101.54 |
| 08/14/2026 21:57 | 66 | 101.54 |
| 08/14/2026 21:57 | 6 | 101.54 |
| 08/14/2026 21:57 | 4 | 101.54 |
| 08/14/2026 21:57 | 10 | 101.54 |
| 08/14/2026 21:57 | 3 | 101.54 |
| 08/14/2026 21:57 | 19 | 101.54 |
| 08/14/2026 21:57 | 3 | 101.54 |
| 08/14/2026 21:57 | 30 | 101.54 |
| 08/14/2026 21:57 | 15 | 101.54 |
| 08/14/2026 21:57 | 23 | 101.54 |
| 08/14/2026 21:57 | 20 | 101.54 |
| 08/14/2026 21:57 | 50 | 101.54 |
| 08/14/2026 21:57 | 89 | 101.55 |
| 08/14/2026 21:57 | 25 | 101.55 |
| 08/14/2026 21:57 | 84 | 101.55 |
| 08/14/2026 21:57 | 267 | 101.55 |
| 08/14/2026 21:57 | 35 | 101.55 |
| 08/14/2026 21:57 | 48 | 101.55 |
| 08/14/2026 21:57 | 36 | 101.55 |
| 08/14/2026 21:57 | 20 | 101.55 |
| 08/14/2026 21:57 | 50 | 101.55 |
| 08/14/2026 21:57 | 11 | 101.55 |
| 08/14/2026 21:57 | 1 | 101.55 |
| 08/14/2026 21:57 | 5 | 101.55 |
| 08/14/2026 21:57 | 109 | 101.56 |
| 08/14/2026 21:57 | 1 | 101.62 |
| 08/14/2026 21:57 | 12 | 101.67 |
| 08/14/2026 21:57 | 100 | 101.62 |
| 08/14/2026 21:57 | 170 | 101.61 |
| 08/14/2026 21:57 | 240 | 101.61 |
| 08/14/2026 21:57 | 12 | 101.59 |
| 08/14/2026 21:57 | 1 | 101.59 |
| 08/14/2026 21:57 | 1 | 101.59 |
| 08/14/2026 21:57 | 12 | 101.59 |
| 08/14/2026 21:57 | 100 | 101.59 |
| 08/14/2026 21:57 | 12 | 101.59 |
| 08/14/2026 21:56 | 92 | 101.59 |
| 08/14/2026 21:56 | 4 | 101.59 |
| 08/14/2026 21:56 | 2 | 101.59 |
| 08/14/2026 21:56 | 3 | 101.59 |
| 08/14/2026 21:56 | 38 | 101.66 |
| 08/14/2026 21:56 | 5 | 101.54 |
| 08/14/2026 21:56 | 28 | 101.53 |
| 08/14/2026 21:56 | 100 | 101.53 |
| 08/14/2026 21:56 | 83 | 101.53 |
| 08/14/2026 21:56 | 100 | 101.53 |
| 08/14/2026 21:56 | 50 | 101.51 |
| 08/14/2026 21:56 | 9 | 101.49 |
| 08/14/2026 21:56 | 25 | 101.49 |
| 08/14/2026 21:56 | 4 | 101.485 |
| 08/14/2026 21:56 | 100 | 101.48 |
| 08/14/2026 21:56 | 70 | 101.48 |
| 08/14/2026 21:55 | 13 | 101.43 |
| 08/14/2026 21:55 | 87 | 101.44 |
| 08/14/2026 21:55 | 13 | 101.44 |
| 08/14/2026 21:55 | 7 | 101.44 |
| 08/14/2026 21:55 | 6 | 101.44 |
| 08/14/2026 21:55 | 3 | 101.44 |
| 08/14/2026 21:55 | 2 | 101.44 |
| 08/14/2026 21:55 | 16 | 101.49 |
| 08/14/2026 21:55 | 2 | 101.48 |
| 08/14/2026 21:55 | 18 | 101.48 |
| 08/14/2026 21:55 | 1 | 101.44 |
| 08/14/2026 21:55 | 10 | 101.45 |
| 08/14/2026 21:55 | 1 | 101.45 |
| 08/14/2026 21:55 | 1 | 101.45 |
| 08/14/2026 21:55 | 15 | 101.46 |
| 08/14/2026 21:55 | 25 | 101.46 |
| 08/14/2026 21:55 | 72 | 101.46 |
| 08/14/2026 21:55 | 18 | 101.46 |
| 08/14/2026 21:55 | 100 | 101.46 |
| 08/14/2026 21:55 | 13 | 101.46 |
| 08/14/2026 21:55 | 2 | 101.46 |
| 08/14/2026 21:55 | 26 | 101.47 |
| 08/14/2026 21:55 | 46 | 101.47 |
| 08/14/2026 21:55 | 54 | 101.47 |
| 08/14/2026 21:55 | 13 | 101.47 |
| 08/14/2026 21:55 | 66 | 101.48 |
| 08/14/2026 21:55 | 6 | 101.48 |
| 08/14/2026 21:55 | 98 | 101.52 |
| 08/14/2026 21:55 | 2 | 101.52 |
| 08/14/2026 21:55 | 14 | 101.52 |
| 08/14/2026 21:55 | 20 | 101.51 |
| 08/14/2026 21:55 | 66 | 101.51 |
| 08/14/2026 21:55 | 4 | 101.51 |
| 08/14/2026 21:55 | 96 | 101.51 |
| 08/14/2026 21:55 | 4 | 101.51 |
| 08/14/2026 21:55 | 100 | 101.51 |
| 08/14/2026 21:55 | 100 | 101.51 |
| 08/14/2026 21:55 | 4 | 101.51 |
| 08/14/2026 21:55 | 25 | 101.50 |
| 08/14/2026 21:55 | 32 | 101.50 |
| 08/14/2026 21:55 | 100 | 101.50 |
| 08/14/2026 21:55 | 6 | 101.50 |
| 08/14/2026 21:55 | 4 | 101.50 |
| 08/14/2026 21:55 | 5 | 101.49 |
| 08/14/2026 21:55 | 5 | 101.47 |
| 08/14/2026 21:55 | 5 | 101.47 |
| 08/14/2026 21:55 | 4 | 101.47 |
| 08/14/2026 21:55 | 15 | 101.45 |
| 08/14/2026 21:55 | 10 | 101.45 |
| 08/14/2026 21:55 | 1 | 101.45 |
| 08/14/2026 21:55 | 19 | 101.44 |
| 08/14/2026 21:55 | 20 | 101.45 |
| 08/14/2026 21:55 | 100 | 101.47 |
| 08/14/2026 21:55 | 19 | 101.47 |
| 08/14/2026 21:55 | 100 | 101.47 |
| 08/14/2026 21:55 | 147 | 101.47 |
| 08/14/2026 21:55 | 85 | 101.49 |
| 08/14/2026 21:55 | 15 | 101.49 |
| 08/14/2026 21:55 | 147 | 101.48 |
| 08/14/2026 21:55 | 70 | 101.48 |
| 08/14/2026 21:55 | 120 | 101.48 |
| 08/14/2026 21:55 | 117 | 101.48 |
| 08/14/2026 21:55 | 100 | 101.48 |
| 08/14/2026 21:55 | 286 | 101.44 |
| 08/14/2026 21:55 | 11 | 101.44 |
| 08/14/2026 21:55 | 100 | 101.41 |
| 08/14/2026 21:55 | 61 | 101.48 |
| 08/14/2026 21:55 | 22 | 101.48 |
| 08/14/2026 21:55 | 60 | 101.46 |
| 08/14/2026 21:55 | 88 | 101.46 |
| 08/14/2026 21:55 | 21 | 101.43 |
| 08/14/2026 21:55 | 379 | 101.43 |
| 08/14/2026 21:55 | 1 | 101.355 |
| 08/14/2026 21:54 | 5 | 101.28 |
| 08/14/2026 21:54 | 74 | 101.26 |
| 08/14/2026 21:54 | 32 | 101.26 |
| 08/14/2026 21:54 | 23 | 101.26 |
| 08/14/2026 21:54 | 97 | 101.32 |
| 08/14/2026 21:54 | 32 | 101.32 |
| 08/14/2026 21:54 | 100 | 101.25 |
| 08/14/2026 21:54 | 48 | 101.26 |
| 08/14/2026 21:54 | 1 | 101.27 |
| 08/14/2026 21:54 | 1 | 101.32 |
| 08/14/2026 21:54 | 200 | 101.27 |
| 08/14/2026 21:54 | 200 | 101.28 |
| 08/14/2026 21:54 | 35 | 101.25 |
| 08/14/2026 21:54 | 65 | 101.25 |
| 08/14/2026 21:54 | 100 | 101.25 |
| 08/14/2026 21:54 | 10 | 101.25 |
| 08/14/2026 21:54 | 80 | 101.25 |
| 08/14/2026 21:54 | 11 | 101.26 |
| 08/14/2026 21:54 | 50 | 101.27 |
| 08/14/2026 21:54 | 100 | 101.29 |
| 08/14/2026 21:54 | 28 | 101.32 |
| 08/14/2026 21:54 | 100 | 101.32 |
| 08/14/2026 21:54 | 1 | 101.275 |
| 08/14/2026 21:54 | 1 | 101.275 |
| 08/14/2026 21:54 | 50 | 101.28 |
| 08/14/2026 21:54 | 100 | 101.28 |
| 08/14/2026 21:54 | 37 | 101.30 |
| 08/14/2026 21:54 | 63 | 101.30 |
| 08/14/2026 21:54 | 10 | 101.30 |
| 08/14/2026 21:54 | 100 | 101.30 |
| 08/14/2026 21:54 | 27 | 101.31 |
| 08/14/2026 21:54 | 20 | 101.31 |
| 08/14/2026 21:54 | 2 | 101.31 |
| 08/14/2026 21:54 | 3 | 101.31 |
| 08/14/2026 21:54 | 4 | 101.31 |
| 08/14/2026 21:54 | 24 | 101.31 |
| 08/14/2026 21:54 | 10 | 101.31 |
| 08/14/2026 21:54 | 40 | 101.33 |
| 08/14/2026 21:54 | 27 | 101.35 |
| 08/14/2026 21:54 | 22 | 101.35 |
| 08/14/2026 21:54 | 78 | 101.35 |
| 08/14/2026 21:54 | 100 | 101.37 |
| 08/14/2026 21:54 | 100 | 101.44 |
| 08/14/2026 21:54 | 70 | 101.37 |
| 08/14/2026 21:54 | 100 | 101.37 |
| 08/14/2026 21:54 | 100 | 101.37 |
| 08/14/2026 21:54 | 92 | 101.38 |
| 08/14/2026 21:54 | 8 | 101.38 |
| 08/14/2026 21:54 | 3 | 101.40 |
| 08/14/2026 21:54 | 3 | 101.40 |
| 08/14/2026 21:54 | 8 | 101.40 |
| 08/14/2026 21:54 | 100 | 101.40 |
| 08/14/2026 21:54 | 5 | 101.37 |
| 08/14/2026 21:54 | 90 | 101.37 |
| 08/14/2026 21:54 | 100 | 101.37 |
| 08/14/2026 21:54 | 20 | 101.37 |
| 08/14/2026 21:54 | 13 | 101.43 |
| 08/14/2026 21:54 | 98 | 101.42 |
| 08/14/2026 21:54 | 1 | 101.41 |
| 08/14/2026 21:54 | 91 | 101.39 |
| 08/14/2026 21:54 | 48 | 101.39 |
| 08/14/2026 21:54 | 41 | 101.40 |
| 08/14/2026 21:54 | 80 | 101.41 |
| 08/14/2026 21:54 | 100 | 101.41 |
| 08/14/2026 21:54 | 80 | 101.41 |
| 08/14/2026 21:54 | 1 | 101.42 |
| 08/14/2026 21:54 | 62 | 101.42 |
| 08/14/2026 21:54 | 80 | 101.42 |
| 08/14/2026 21:54 | 100 | 101.42 |
| 08/14/2026 21:54 | 10 | 101.43 |
| 08/14/2026 21:54 | 90 | 101.43 |
| 08/14/2026 21:54 | 7 | 101.43 |
| 08/14/2026 21:54 | 60 | 101.43 |
| 08/14/2026 21:54 | 40 | 101.43 |
| 08/14/2026 21:54 | 100 | 101.535 |
| 08/14/2026 21:54 | 11 | 101.535 |
| 08/14/2026 21:53 | 10 | 101.41 |
| 08/14/2026 21:53 | 16 | 101.41 |
| 08/14/2026 21:53 | 40 | 101.41 |
| 08/14/2026 21:53 | 4 | 101.41 |
| 08/14/2026 21:53 | 40 | 101.41 |
| 08/14/2026 21:53 | 39 | 101.40 |
| 08/14/2026 21:53 | 1 | 101.40 |
| 08/14/2026 21:53 | 1 | 101.45 |
| 08/14/2026 21:53 | 7 | 101.39 |
| 08/14/2026 21:53 | 45 | 101.39 |
| 08/14/2026 21:53 | 26 | 101.39 |
| 08/14/2026 21:53 | 12 | 101.39 |
| 08/14/2026 21:53 | 17 | 101.39 |
| 08/14/2026 21:53 | 60 | 101.39 |
| 08/14/2026 21:53 | 5 | 101.39 |
| 08/14/2026 21:53 | 167 | 101.50 |
| 08/14/2026 21:53 | 3 | 101.39 |
| 08/14/2026 21:53 | 70 | 101.39 |
| 08/14/2026 21:53 | 45 | 101.39 |
| 08/14/2026 21:53 | 20 | 101.39 |
| 08/14/2026 21:53 | 10 | 101.39 |
| 08/14/2026 21:53 | 125 | 101.40 |
| 08/14/2026 21:53 | 100 | 101.40 |
| 08/14/2026 21:53 | 100 | 101.39 |
| 08/14/2026 21:52 | 4 | 101.53 |
| 08/14/2026 21:52 | 1 | 101.53 |
| 08/14/2026 21:51 | 100 | 101.39 |
| 08/14/2026 21:51 | 100 | 101.52 |
| 08/14/2026 21:50 | 95 | 101.565 |
| 08/14/2026 21:50 | 1 | 101.565 |
| 08/14/2026 21:50 | 5 | 101.565 |
| 08/14/2026 21:50 | 100 | 101.565 |
| 08/14/2026 21:50 | 39 | 101.39 |
| 08/14/2026 21:50 | 61 | 101.40 |
| 08/14/2026 21:50 | 61 | 101.43 |
| 08/14/2026 21:50 | 90 | 101.37 |
| 08/14/2026 21:50 | 10 | 101.37 |
| 08/14/2026 21:50 | 50 | 101.37 |
| 08/14/2026 21:50 | 50 | 101.37 |
| 08/14/2026 21:50 | 1 | 101.54 |
| 08/14/2026 21:50 | 10 | 101.54 |
| 08/14/2026 21:50 | 1 | 101.54 |
| 08/14/2026 21:50 | 7 | 101.54 |
| 08/14/2026 21:50 | 7 | 101.54 |
| 08/14/2026 21:50 | 9 | 101.54 |
| 08/14/2026 21:50 | 35 | 101.54 |
| 08/14/2026 21:50 | 21 | 101.54 |
| 08/14/2026 21:50 | 54 | 101.54 |
| 08/14/2026 21:50 | 15 | 101.54 |
| 08/14/2026 21:50 | 39 | 101.54 |
| 08/14/2026 21:50 | 54 | 101.54 |
| 08/14/2026 21:50 | 7 | 101.54 |
| 08/14/2026 21:50 | 17 | 101.54 |
| 08/14/2026 21:50 | 30 | 101.56 |
| 08/14/2026 21:48 | 100 | 101.615 |
| 08/14/2026 21:48 | 54 | 101.65 |
| 08/14/2026 21:48 | 10 | 101.65 |
| 08/14/2026 21:48 | 27 | 101.65 |
| 08/14/2026 21:48 | 9 | 101.65 |
| 08/14/2026 21:48 | 20 | 101.65 |
| 08/14/2026 21:48 | 71 | 101.65 |
| 08/14/2026 21:48 | 9 | 101.65 |
| 08/14/2026 21:48 | 9 | 101.67 |
| 08/14/2026 21:48 | 1 | 101.67 |
| 08/14/2026 21:48 | 100 | 101.72 |
| 08/14/2026 21:48 | 100 | 101.72 |
| 08/14/2026 21:48 | 100 | 101.70 |
| 08/14/2026 21:48 | 100 | 101.69 |
| 08/14/2026 21:48 | 25 | 101.60 |
| 08/14/2026 21:48 | 10 | 101.60 |
| 08/14/2026 21:48 | 9 | 101.60 |
| 08/14/2026 21:48 | 2 | 101.55 |
| 08/14/2026 21:48 | 66 | 101.60 |
| 08/14/2026 21:48 | 100 | 101.60 |
| 08/14/2026 21:48 | 15 | 101.60 |
| 08/14/2026 21:48 | 100 | 101.60 |
| 08/14/2026 21:48 | 1 | 101.60 |
| 08/14/2026 21:48 | 9 | 101.59 |
| 08/14/2026 21:48 | 41 | 101.59 |
| 08/14/2026 21:48 | 83 | 101.59 |
| 08/14/2026 21:48 | 10 | 101.58 |
| 08/14/2026 21:48 | 240 | 101.57 |
| 08/14/2026 21:48 | 30 | 101.57 |
| 08/14/2026 21:47 | 32 | 101.50 |
| 08/14/2026 21:47 | 7 | 101.495 |
| 08/14/2026 21:47 | 86 | 101.60 |
| 08/14/2026 21:47 | 14 | 101.60 |
| 08/14/2026 21:47 | 70 | 101.60 |
| 08/14/2026 21:47 | 2 | 101.60 |
| 08/14/2026 21:47 | 28 | 101.60 |
| 08/14/2026 21:47 | 100 | 101.59 |
| 08/14/2026 21:47 | 100 | 101.59 |
| 08/14/2026 21:47 | 90 | 101.59 |
| 08/14/2026 21:47 | 10 | 101.59 |
| 08/14/2026 21:47 | 4 | 101.515 |
| 08/14/2026 21:47 | 90 | 101.59 |
| 08/14/2026 21:47 | 10 | 101.58 |
| 08/14/2026 21:47 | 1 | 101.58 |
| 08/14/2026 21:47 | 100 | 101.58 |
| 08/14/2026 21:47 | 10 | 101.57 |
| 08/14/2026 21:47 | 100 | 101.53 |
| 08/14/2026 21:47 | 10 | 101.49 |
| 08/14/2026 21:46 | 20 | 101.53 |
| 08/14/2026 21:46 | 58 | 101.53 |
| 08/14/2026 21:46 | 100 | 101.53 |
| 08/14/2026 21:46 | 20 | 101.55 |
| 08/14/2026 21:46 | 6 | 101.55 |
| 08/14/2026 21:46 | 80 | 101.57 |
| 08/14/2026 21:46 | 100 | 101.57 |
| 08/14/2026 21:46 | 200 | 101.59 |
| 08/14/2026 21:46 | 100 | 101.59 |
| 08/14/2026 21:46 | 90 | 101.60 |
| 08/14/2026 21:46 | 6 | 101.61 |
| 08/14/2026 21:46 | 54 | 101.61 |
| 08/14/2026 21:46 | 46 | 101.61 |
| 08/14/2026 21:46 | 20 | 101.61 |
| 08/14/2026 21:46 | 80 | 101.61 |
| 08/14/2026 21:44 | 100 | 101.65 |
| 08/14/2026 21:44 | 1 | 101.65 |
| 08/14/2026 21:44 | 100 | 101.65 |
| 08/14/2026 21:44 | 100 | 101.65 |
| 08/14/2026 21:44 | 10 | 101.63 |
| 08/14/2026 21:44 | 4 | 101.56 |
| 08/14/2026 21:44 | 1 | 101.56 |
| 08/14/2026 21:44 | 2 | 101.55 |
| 08/14/2026 21:44 | 8 | 101.55 |
| 08/14/2026 21:44 | 8 | 101.545 |
| 08/14/2026 21:44 | 25 | 101.46 |
| 08/14/2026 21:44 | 6 | 101.46 |
| 08/14/2026 21:44 | 10 | 101.46 |
| 08/14/2026 21:44 | 50 | 101.46 |
| 08/14/2026 21:44 | 9 | 101.48 |
| 08/14/2026 21:44 | 1 | 101.48 |
| 08/14/2026 21:44 | 20 | 101.53 |
| 08/14/2026 21:44 | 42 | 101.53 |
| 08/14/2026 21:44 | 22 | 101.53 |
| 08/14/2026 21:44 | 36 | 101.53 |
| 08/14/2026 21:44 | 12 | 101.55 |
| 08/14/2026 21:44 | 34 | 101.55 |
| 08/14/2026 21:44 | 8 | 101.57 |
| 08/14/2026 21:44 | 92 | 101.57 |
| 08/14/2026 21:44 | 2 | 101.57 |
| 08/14/2026 21:44 | 10 | 101.55 |
| 08/14/2026 21:44 | 20 | 101.55 |
| 08/14/2026 21:44 | 37 | 101.55 |
| 08/14/2026 21:44 | 192 | 101.57 |
| 08/14/2026 21:44 | 8 | 101.57 |
| 08/14/2026 21:44 | 92 | 101.57 |
| 08/14/2026 21:44 | 1 | 101.56 |
| 08/14/2026 21:44 | 100 | 101.56 |
| 08/14/2026 21:44 | 1 | 101.56 |
| 08/14/2026 21:44 | 41 | 101.56 |
| 08/14/2026 21:44 | 2 | 101.56 |
| 08/14/2026 21:44 | 43 | 101.56 |
| 08/14/2026 21:44 | 26 | 101.56 |
| 08/14/2026 21:44 | 7 | 101.56 |
| 08/14/2026 21:43 | 57 | 101.56 |
| 08/14/2026 21:43 | 20 | 101.57 |
| 08/14/2026 21:43 | 19 | 101.57 |
| 08/14/2026 21:43 | 10 | 101.57 |
| 08/14/2026 21:43 | 1 | 101.57 |
| 08/14/2026 21:43 | 70 | 101.57 |
| 08/14/2026 21:43 | 3 | 101.58 |
| 08/14/2026 21:43 | 30 | 101.57 |
| 08/14/2026 21:43 | 70 | 101.58 |
| 08/14/2026 21:43 | 3 | 101.63 |
| 08/14/2026 21:43 | 86 | 101.65 |
| 08/14/2026 21:43 | 14 | 101.63 |
| 08/14/2026 21:42 | 1 | 101.63 |
| 08/14/2026 21:42 | 27 | 101.60 |
| 08/14/2026 21:42 | 230 | 101.70 |
| 08/14/2026 21:42 | 170 | 101.66 |
| 08/14/2026 21:38 | 24 | 101.70 |
| 08/14/2026 21:38 | 3 | 101.70 |
| 08/14/2026 21:38 | 2 | 101.70 |
| 08/14/2026 21:38 | 20 | 101.76 |
| 08/14/2026 21:38 | 60 | 101.76 |
| 08/14/2026 21:38 | 48 | 101.77 |
| 08/14/2026 21:38 | 12 | 101.77 |
| 08/14/2026 21:38 | 29 | 101.77 |
| 08/14/2026 21:38 | 10 | 101.77 |
| 08/14/2026 21:38 | 15 | 101.77 |
| 08/14/2026 21:38 | 85 | 101.77 |
| 08/14/2026 21:38 | 1 | 101.78 |
| 08/14/2026 21:35 | 1 | 101.90 |
| 08/14/2026 21:35 | 100 | 101.90 |
| 08/14/2026 21:35 | 57 | 101.88 |
| 08/14/2026 21:35 | 10 | 101.88 |
| 08/14/2026 21:35 | 5 | 101.88 |
| 08/14/2026 21:34 | 25 | 101.84 |
| 08/14/2026 21:34 | 100 | 101.82 |
| 08/14/2026 21:34 | 50 | 101.83 |
| 08/14/2026 21:34 | 20 | 101.87 |
| 08/14/2026 21:34 | 19 | 101.87 |
| 08/14/2026 21:34 | 1 | 101.87 |
| 08/14/2026 21:34 | 50 | 101.88 |
| 08/14/2026 21:34 | 40 | 101.89 |
| 08/14/2026 21:34 | 170 | 101.93 |
| 08/14/2026 21:34 | 130 | 101.99 |
| 08/14/2026 21:34 | 100 | 101.98 |
| 08/14/2026 21:34 | 1 | 102.02 |
| 08/14/2026 21:34 | 31 | 101.85 |
| 08/14/2026 21:34 | 49 | 101.85 |
| 08/14/2026 21:34 | 100 | 101.85 |
| 08/14/2026 21:34 | 2 | 101.85 |
| 08/14/2026 21:34 | 100 | 101.85 |
| 08/14/2026 21:34 | 30 | 101.85 |
| 08/14/2026 21:34 | 240 | 101.73 |
| 08/14/2026 21:34 | 2 | 101.73 |
| 08/14/2026 21:34 | 2 | 101.73 |
| 08/14/2026 21:33 | 25 | 101.73 |
| 08/14/2026 21:33 | 23 | 101.73 |
| 08/14/2026 21:33 | 2 | 101.73 |
| 08/14/2026 21:33 | 96 | 101.73 |
| 08/14/2026 21:33 | 20 | 101.73 |
| 08/14/2026 21:32 | 2 | 101.72 |
| 08/14/2026 21:32 | 48 | 101.68 |
| 08/14/2026 21:32 | 48 | 101.725 |
| 08/14/2026 21:32 | 1 | 101.75 |
| 08/14/2026 21:32 | 100 | 101.76 |
| 08/14/2026 21:32 | 10 | 101.77 |
| 08/14/2026 21:32 | 40 | 101.77 |
| 08/14/2026 21:32 | 50 | 101.78 |
| 08/14/2026 21:32 | 40 | 101.78 |
| 08/14/2026 21:32 | 10 | 101.78 |
| 08/14/2026 21:32 | 10 | 101.84 |
| 08/14/2026 21:32 | 10 | 101.84 |
| 08/14/2026 21:32 | 20 | 101.81 |
| 08/14/2026 21:32 | 30 | 101.81 |
| 08/14/2026 21:32 | 70 | 101.81 |
| 08/14/2026 21:32 | 50 | 101.82 |
| 08/14/2026 21:32 | 50 | 101.82 |
| 08/14/2026 21:32 | 100 | 101.82 |
| 08/14/2026 21:32 | 1 | 101.82 |
| 08/14/2026 21:32 | 12 | 101.82 |
| 08/14/2026 21:32 | 88 | 101.82 |
| 08/14/2026 21:32 | 10 | 101.83 |
| 08/14/2026 21:32 | 1 | 101.83 |
| 08/14/2026 21:32 | 1 | 101.83 |
| 08/14/2026 21:32 | 1 | 101.84 |
| 08/14/2026 21:32 | 88 | 101.85 |
| 08/14/2026 21:31 | 100 | 101.91 |
| 08/14/2026 21:31 | 100 | 101.82 |
| 08/14/2026 21:31 | 50 | 101.81 |
| 08/14/2026 21:31 | 180 | 101.83 |
| 08/14/2026 21:31 | 20 | 101.83 |
| 08/14/2026 21:31 | 100 | 101.84 |
| 08/14/2026 21:31 | 125 | 101.84 |
| 08/14/2026 21:31 | 1 | 101.90 |
| 08/14/2026 21:31 | 1 | 101.87 |
| 08/14/2026 21:31 | 1 | 101.87 |
| 08/14/2026 21:31 | 1 | 101.91 |
| 08/14/2026 21:31 | 20 | 101.95 |
| 08/14/2026 21:31 | 1 | 101.95 |
| 08/14/2026 21:31 | 50 | 101.95 |
| 08/14/2026 21:31 | 1 | 101.96 |
| 08/14/2026 21:31 | 40 | 101.97 |
| 08/14/2026 21:31 | 3 | 101.97 |
| 08/14/2026 21:31 | 11 | 101.97 |
| 08/14/2026 21:31 | 3 | 101.97 |
| 08/14/2026 21:31 | 50 | 101.97 |
| 08/14/2026 21:31 | 1 | 101.97 |
| 08/14/2026 21:31 | 46 | 101.97 |
| 08/14/2026 21:31 | 100 | 101.97 |
| 08/14/2026 21:31 | 68 | 101.98 |
| 08/14/2026 21:31 | 32 | 101.98 |
| 08/14/2026 21:31 | 39 | 101.99 |
| 08/14/2026 21:31 | 20 | 101.99 |
| 08/14/2026 21:31 | 100 | 101.99 |
| 08/14/2026 21:31 | 337 | 102.04 |
| 08/14/2026 21:31 | 57 | 102.04 |
| 08/14/2026 21:31 | 41 | 102.04 |
| 08/14/2026 21:31 | 279 | 102.04 |
| 08/14/2026 21:31 | 180 | 102.04 |
| 08/14/2026 21:31 | 100 | 102.04 |
| 08/14/2026 21:31 | 186 | 102.04 |
| 08/14/2026 21:31 | 1 | 102.04 |
| 08/14/2026 21:31 | 99 | 102.04 |
| 08/14/2026 21:31 | 1 | 102.04 |
| 08/14/2026 21:31 | 1 | 102.04 |
| 08/14/2026 21:31 | 100 | 102.04 |
| 08/14/2026 21:31 | 20 | 102.04 |
| 08/14/2026 21:31 | 100 | 102.005 |
| 08/14/2026 21:31 | 5 | 102.005 |
| 08/14/2026 21:31 | 20 | 102.03 |
| 08/14/2026 21:31 | 1 | 102.005 |
| 08/14/2026 21:30 | 52 | 102.00 |
| 08/14/2026 21:30 | 2 | 102.00 |
| 08/14/2026 21:29 | 23 | 102.02 |
| 08/14/2026 21:29 | 36 | 102.02 |
| 08/14/2026 21:29 | 6 | 102.02 |
| 08/14/2026 21:29 | 30 | 102.02 |
| 08/14/2026 21:29 | 100 | 102.02 |
| 08/14/2026 21:29 | 1 | 102.02 |
| 08/14/2026 21:29 | 5 | 102.02 |
| 08/14/2026 21:29 | 1 | 101.94 |
| 08/14/2026 21:29 | 100 | 102.01 |
| 08/14/2026 21:29 | 300 | 101.94 |
| 08/14/2026 21:29 | 98 | 101.94 |
| 08/14/2026 21:29 | 1 | 101.93 |
| 08/14/2026 21:29 | 91 | 101.90 |
| 08/14/2026 21:29 | 100 | 101.90 |
| 08/14/2026 21:29 | 10 | 101.91 |
| 08/14/2026 21:29 | 99 | 101.91 |
| 08/14/2026 21:29 | 1 | 101.91 |
| 08/14/2026 21:27 | 29 | 101.93 |
| 08/14/2026 21:27 | 9 | 101.93 |
| 08/14/2026 21:27 | 20 | 101.95 |
| 08/14/2026 21:27 | 20 | 101.95 |
| 08/14/2026 21:27 | 100 | 101.96 |
| 08/14/2026 21:27 | 10 | 101.96 |
| 08/14/2026 21:27 | 1 | 101.96 |
| 08/14/2026 21:27 | 2 | 101.96 |
| 08/14/2026 21:27 | 18 | 101.96 |
| 08/14/2026 21:26 | 2 | 102.00 |
| 08/14/2026 21:26 | 6 | 102.00 |
| 08/14/2026 21:26 | 58 | 102.00 |
| 08/14/2026 21:26 | 42 | 102.00 |
| 08/14/2026 21:26 | 1 | 101.99 |
| 08/14/2026 21:26 | 33 | 101.99 |
| 08/14/2026 21:26 | 30 | 101.99 |
| 08/14/2026 21:26 | 7 | 101.99 |
| 08/14/2026 21:26 | 100 | 101.99 |
| 08/14/2026 21:26 | 10 | 101.99 |
| 08/14/2026 21:26 | 1 | 101.935 |
| 08/14/2026 21:24 | 85 | 101.94 |
| 08/14/2026 21:24 | 36 | 101.94 |
| 08/14/2026 21:24 | 10 | 101.94 |
| 08/14/2026 21:24 | 25 | 101.98 |
| 08/14/2026 21:24 | 6 | 101.98 |
| 08/14/2026 21:23 | 3 | 101.935 |
| 08/14/2026 21:22 | 100 | 101.96 |
| 08/14/2026 21:21 | 1 | 101.935 |
| 08/14/2026 21:21 | 41 | 101.97 |
| 08/14/2026 21:19 | 1 | 101.88 |
| 08/14/2026 21:19 | 1 | 101.88 |
| 08/14/2026 21:19 | 2 | 101.88 |
| 08/14/2026 21:18 | 3 | 101.88 |
| 08/14/2026 21:18 | 9 | 101.96 |
| 08/14/2026 21:18 | 6 | 101.96 |
| 08/14/2026 21:18 | 25 | 101.95 |
| 08/14/2026 21:18 | 21 | 101.94 |
| 08/14/2026 21:18 | 24 | 101.94 |
| 08/14/2026 21:18 | 4 | 101.89 |
| 08/14/2026 21:18 | 37 | 101.93 |
| 08/14/2026 21:18 | 25 | 101.93 |
| 08/14/2026 21:18 | 60 | 101.93 |
| 08/14/2026 21:18 | 1 | 101.93 |
| 08/14/2026 21:18 | 1 | 101.93 |
| 08/14/2026 21:18 | 20 | 101.92 |
| 08/14/2026 21:18 | 100 | 101.92 |
| 08/14/2026 21:18 | 6 | 101.92 |
| 08/14/2026 21:18 | 94 | 101.92 |
| 08/14/2026 21:18 | 9 | 101.92 |
| 08/14/2026 21:18 | 1 | 101.91 |
| 08/14/2026 21:18 | 125 | 101.89 |
| 08/14/2026 21:18 | 36 | 101.89 |
| 08/14/2026 21:18 | 27 | 101.84 |
| 08/14/2026 21:18 | 1 | 101.84 |
| 08/14/2026 21:18 | 100 | 101.84 |
| 08/14/2026 21:18 | 100 | 101.83 |
| 08/14/2026 21:18 | 100 | 101.79 |
| 08/14/2026 21:18 | 100 | 101.79 |
| 08/14/2026 21:17 | 10 | 101.82 |
| 08/14/2026 21:17 | 38 | 101.82 |
| 08/14/2026 21:17 | 62 | 101.82 |
| 08/14/2026 21:17 | 38 | 101.82 |
| 08/14/2026 21:17 | 30 | 101.83 |
| 08/14/2026 21:17 | 1 | 101.87 |
| 08/14/2026 21:17 | 6 | 101.87 |
| 08/14/2026 21:17 | 14 | 101.86 |
| 08/14/2026 21:17 | 109 | 101.87 |
| 08/14/2026 21:17 | 20 | 101.88 |
| 08/14/2026 21:17 | 6 | 101.88 |
| 08/14/2026 21:16 | 26 | 101.90 |
| 08/14/2026 21:16 | 46 | 101.88 |
| 08/14/2026 21:16 | 48 | 101.88 |
| 08/14/2026 21:16 | 100 | 101.88 |
| 08/14/2026 21:16 | 100 | 101.89 |
| 08/14/2026 21:16 | 22 | 101.90 |
| 08/14/2026 21:16 | 22 | 101.90 |
| 08/14/2026 21:16 | 2 | 101.90 |
| 08/14/2026 21:16 | 20 | 101.92 |
| 08/14/2026 21:16 | 26 | 101.93 |
| 08/14/2026 21:16 | 12 | 101.93 |
| 08/14/2026 21:16 | 38 | 101.93 |
| 08/14/2026 21:16 | 20 | 101.93 |
| 08/14/2026 21:16 | 6 | 101.94 |
| 08/14/2026 21:16 | 100 | 101.94 |
| 08/14/2026 21:16 | 1749 | 101.94 |
| 08/14/2026 21:16 | 100 | 101.95 |
| 08/14/2026 21:14 | 70 | 102.04 |
| 08/14/2026 21:14 | 30 | 102.04 |
| 08/14/2026 21:14 | 97 | 102.05 |
| 08/14/2026 21:14 | 3 | 102.05 |
| 08/14/2026 21:14 | 20 | 102.05 |
| 08/14/2026 21:14 | 76 | 102.06 |
| 08/14/2026 21:14 | 100 | 102.06 |
| 08/14/2026 21:13 | 1 | 102.10 |
| 08/14/2026 21:13 | 2 | 102.10 |
| 08/14/2026 21:13 | 120 | 102.11 |
| 08/14/2026 21:08 | 1 | 102.13 |
| 08/14/2026 21:08 | 2 | 102.11 |
| 08/14/2026 21:08 | 3 | 102.215 |
| 08/14/2026 21:06 | 3 | 102.25 |
| 08/14/2026 21:06 | 11 | 102.22 |
| 08/14/2026 21:06 | 30 | 102.19 |
| 08/14/2026 21:06 | 1 | 102.18 |
| 08/14/2026 21:06 | 33 | 102.18 |
| 08/14/2026 21:06 | 50 | 102.18 |
| 08/14/2026 21:06 | 100 | 102.18 |
| 08/14/2026 21:06 | 86 | 102.18 |
| 08/14/2026 21:05 | 14 | 102.18 |
| 08/14/2026 21:05 | 1 | 102.17 |
| 08/14/2026 21:05 | 55 | 102.17 |
| 08/14/2026 21:05 | 9 | 102.14 |
| 08/14/2026 21:02 | 7 | 102.02 |
| 08/14/2026 21:02 | 1 | 102.09 |
| 08/14/2026 21:02 | 4 | 102.18 |
| 08/14/2026 21:01 | 1 | 102.105 |
| 08/14/2026 21:01 | 74 | 102.08 |
| 08/14/2026 21:01 | 20 | 102.08 |
| 08/14/2026 21:01 | 38 | 102.10 |
| 08/14/2026 21:00 | 2 | 102.16 |
| 08/14/2026 21:00 | 1 | 102.16 |
| 08/14/2026 21:00 | 1 | 102.16 |
| 08/14/2026 21:00 | 1 | 102.11 |
| 08/14/2026 21:00 | 2 | 102.07 |
| 08/14/2026 20:58 | 6 | 102.13 |
| 08/14/2026 20:58 | 11 | 102.13 |
| 08/14/2026 20:58 | 1 | 102.13 |
| 08/14/2026 20:58 | 20 | 102.10 |
| 08/14/2026 20:58 | 2 | 102.10 |
| 08/14/2026 20:58 | 26 | 102.10 |
| 08/14/2026 20:58 | 7 | 102.10 |
| 08/14/2026 20:58 | 30 | 102.10 |
| 08/14/2026 20:58 | 1 | 102.10 |
| 08/14/2026 20:58 | 39 | 102.10 |
| 08/14/2026 20:58 | 1 | 102.10 |
| 08/14/2026 20:58 | 125 | 102.09 |
| 08/14/2026 20:58 | 88 | 102.09 |
| 08/14/2026 20:58 | 1 | 102.05 |
| 08/14/2026 20:57 | 1 | 102.05 |
| 08/14/2026 20:56 | 100 | 102.04 |
| 08/14/2026 20:56 | 1 | 102.05 |
| 08/14/2026 20:56 | 1 | 102.05 |
| 08/14/2026 20:56 | 2 | 102.03 |
| 08/14/2026 20:56 | 10 | 102.00 |
| 08/14/2026 20:56 | 50 | 102.00 |
| 08/14/2026 20:56 | 20 | 102.02 |
| 08/14/2026 20:56 | 80 | 102.04 |
| 08/14/2026 20:56 | 20 | 102.04 |
| 08/14/2026 20:56 | 100 | 102.04 |
| 08/14/2026 20:56 | 100 | 102.07 |
| 08/14/2026 20:56 | 98 | 102.08 |
| 08/14/2026 20:56 | 2 | 102.08 |
| 08/14/2026 20:56 | 7 | 102.09 |
| 08/14/2026 20:56 | 2 | 102.10 |
| 08/14/2026 20:56 | 5 | 102.10 |
| 08/14/2026 20:56 | 38 | 102.10 |
| 08/14/2026 20:56 | 1 | 102.10 |
| 08/14/2026 20:56 | 21 | 102.11 |
| 08/14/2026 20:56 | 100 | 102.11 |
| 08/14/2026 20:56 | 2 | 102.12 |
| 08/14/2026 20:56 | 20 | 102.13 |
| 08/14/2026 20:56 | 20 | 102.13 |
| 08/14/2026 20:54 | 3 | 102.195 |
| 08/14/2026 20:53 | 11 | 102.20 |
| 08/14/2026 20:52 | 1 | 102.16 |
| 08/14/2026 20:49 | 1 | 102.20 |
| 08/14/2026 20:49 | 1 | 102.20 |
| 08/14/2026 20:48 | 70 | 102.16 |
| 08/14/2026 20:47 | 4 | 102.16 |
| 08/14/2026 20:47 | 1 | 102.16 |
| 08/14/2026 20:47 | 43 | 102.15 |
| 08/14/2026 20:47 | 57 | 102.15 |
| 08/14/2026 20:47 | 1 | 102.16 |
| 08/14/2026 20:47 | 80 | 102.16 |
| 08/14/2026 20:47 | 100 | 102.16 |
| 08/14/2026 20:47 | 38 | 102.17 |
| 08/14/2026 20:47 | 3 | 102.17 |
| 08/14/2026 20:47 | 5 | 102.17 |
| 08/14/2026 20:47 | 20 | 102.17 |
| 08/14/2026 20:47 | 20 | 102.17 |
| 08/14/2026 20:47 | 80 | 102.17 |
| 08/14/2026 20:47 | 4 | 102.18 |
| 08/14/2026 20:47 | 34 | 102.18 |
| 08/14/2026 20:47 | 100 | 102.18 |
| 08/14/2026 20:47 | 4 | 102.19 |
| 08/14/2026 20:47 | 2 | 102.19 |
| 08/14/2026 20:44 | 1 | 102.315 |
| 08/14/2026 20:44 | 1 | 102.315 |
| 08/14/2026 20:44 | 1 | 102.36 |
| 08/14/2026 20:41 | 22 | 102.30 |
| 08/14/2026 20:41 | 100 | 102.21 |
| 08/14/2026 20:41 | 23 | 102.19 |
| 08/14/2026 20:41 | 1 | 102.19 |
| 08/14/2026 20:41 | 17 | 102.18 |
| 08/14/2026 20:41 | 17 | 102.18 |
| 08/14/2026 20:41 | 5 | 102.17 |
| 08/14/2026 20:41 | 11 | 102.17 |
| 08/14/2026 20:41 | 100 | 102.17 |
| 08/14/2026 20:41 | 72 | 102.17 |
| 08/14/2026 20:41 | 3 | 102.17 |
| 08/14/2026 20:41 | 6 | 102.17 |
| 08/14/2026 20:41 | 1 | 102.17 |
| 08/14/2026 20:41 | 63 | 102.17 |
| 08/14/2026 20:41 | 2 | 102.16 |
| 08/14/2026 20:41 | 55 | 102.16 |
| 08/14/2026 20:41 | 2 | 102.16 |
| 08/14/2026 20:41 | 1 | 102.16 |
| 08/14/2026 20:41 | 37 | 102.16 |
| 08/14/2026 20:41 | 27 | 102.16 |
| 08/14/2026 20:41 | 29 | 102.16 |
| 08/14/2026 20:41 | 1 | 102.15 |
| 08/14/2026 20:41 | 28 | 102.15 |
| 08/14/2026 20:41 | 72 | 102.15 |
| 08/14/2026 20:41 | 20 | 102.15 |
| 08/14/2026 20:41 | 18 | 102.15 |
| 08/14/2026 20:41 | 4 | 102.15 |
| 08/14/2026 20:41 | 1 | 102.15 |
| 08/14/2026 20:41 | 10 | 102.14 |
| 08/14/2026 20:41 | 30 | 102.14 |
| 08/14/2026 20:41 | 15 | 102.14 |
| 08/14/2026 20:41 | 10 | 102.14 |
| 08/14/2026 20:41 | 10 | 102.14 |
| 08/14/2026 20:40 | 14 | 102.06 |
| 08/14/2026 20:39 | 1 | 102.055 |
| 08/14/2026 20:39 | 27 | 102.09 |
| 08/14/2026 20:32 | 10 | 102.05 |
| 08/14/2026 20:31 | 4 | 101.98 |
| 08/14/2026 20:31 | 20 | 102.03 |
| 08/14/2026 20:31 | 100 | 102.03 |
| 08/14/2026 20:31 | 100 | 102.03 |
| 08/14/2026 20:31 | 1 | 101.995 |
| 08/14/2026 20:31 | 7 | 102.02 |
| 08/14/2026 20:31 | 100 | 102.02 |
| 08/14/2026 20:31 | 39 | 102.00 |
| 08/14/2026 20:31 | 40 | 102.00 |
| 08/14/2026 20:31 | 10 | 102.01 |
| 08/14/2026 20:31 | 1 | 102.02 |
| 08/14/2026 20:31 | 1 | 102.02 |
| 08/14/2026 20:31 | 97 | 102.02 |
| 08/14/2026 20:31 | 97 | 102.02 |
| 08/14/2026 20:31 | 20 | 102.02 |
| 08/14/2026 20:31 | 1 | 102.03 |
| 08/14/2026 20:30 | 1 | 102.07 |
| 08/14/2026 20:30 | 19 | 102.03 |
| 08/14/2026 20:30 | 1 | 102.03 |
| 08/14/2026 20:30 | 20 | 102.04 |
| 08/14/2026 20:30 | 14 | 102.05 |
| 08/14/2026 20:30 | 60 | 102.05 |
| 08/14/2026 20:30 | 20 | 102.05 |
| 08/14/2026 20:30 | 96 | 102.08 |
| 08/14/2026 20:30 | 1 | 102.06 |
| 08/14/2026 20:30 | 24 | 102.07 |
| 08/14/2026 20:30 | 80 | 102.08 |
| 08/14/2026 20:30 | 20 | 102.08 |
| 08/14/2026 20:30 | 100 | 102.08 |
| 08/14/2026 20:30 | 96 | 102.08 |
| 08/14/2026 20:30 | 4 | 102.08 |
| 08/14/2026 20:30 | 80 | 102.09 |
| 08/14/2026 20:30 | 20 | 102.09 |
| 08/14/2026 20:29 | 2 | 102.09 |
| 08/14/2026 20:29 | 72 | 102.09 |
| 08/14/2026 20:29 | 25 | 102.09 |
| 08/14/2026 20:29 | 2 | 102.09 |
| 08/14/2026 20:29 | 1 | 102.09 |
| 08/14/2026 20:28 | 11 | 102.10 |
| 08/14/2026 20:28 | 59 | 102.10 |
| 08/14/2026 20:28 | 11 | 102.10 |
| 08/14/2026 20:28 | 30 | 102.10 |
| 08/14/2026 20:27 | 100 | 102.13 |
| 08/14/2026 20:26 | 20 | 102.12 |
| 08/14/2026 20:26 | 6 | 102.12 |
| 08/14/2026 20:26 | 6 | 102.12 |
| 08/14/2026 20:26 | 10 | 102.12 |
| 08/14/2026 20:26 | 1 | 102.16 |
| 08/14/2026 20:26 | 5 | 102.17 |
| 08/14/2026 20:26 | 32 | 102.17 |
| 08/14/2026 20:26 | 95 | 102.17 |
| 08/14/2026 20:26 | 5 | 102.17 |
| 08/14/2026 20:26 | 1 | 102.16 |
| 08/14/2026 20:23 | 8 | 102.16 |
| 08/14/2026 20:23 | 18 | 102.16 |
| 08/14/2026 20:23 | 2 | 102.16 |
| 08/14/2026 20:23 | 98 | 102.15 |
| 08/14/2026 20:22 | 1 | 102.115 |
| 08/14/2026 20:22 | 30 | 102.13 |
| 08/14/2026 20:22 | 1 | 102.11 |
| 08/14/2026 20:21 | 1 | 102.12 |
| 08/14/2026 20:20 | 16 | 102.095 |
| 08/14/2026 20:20 | 1 | 102.09 |
| 08/14/2026 20:20 | 8 | 102.095 |
| 08/14/2026 20:17 | 1 | 102.115 |
| 08/14/2026 20:13 | 1 | 102.11 |
| 08/14/2026 20:13 | 4 | 102.11 |
| 08/14/2026 20:13 | 10 | 102.11 |
| 08/14/2026 20:13 | 4 | 102.11 |
| 08/14/2026 20:13 | 60 | 102.11 |
| 08/14/2026 20:13 | 25 | 102.09 |
| 08/14/2026 20:13 | 40 | 102.08 |
| 08/14/2026 20:13 | 5 | 102.08 |
| 08/14/2026 20:13 | 16 | 102.08 |
| 08/14/2026 20:13 | 5 | 102.08 |
| 08/14/2026 20:13 | 26 | 102.07 |
| 08/14/2026 20:13 | 32 | 102.07 |
| 08/14/2026 20:13 | 20 | 102.06 |
| 08/14/2026 20:13 | 34 | 102.06 |
| 08/14/2026 20:13 | 100 | 102.06 |
| 08/14/2026 20:13 | 8 | 102.05 |
| 08/14/2026 20:13 | 20 | 102.05 |
| 08/14/2026 20:12 | 1 | 102.02 |
| 08/14/2026 20:12 | 3 | 102.04 |
| 08/14/2026 20:11 | 2 | 102.02 |
| 08/14/2026 20:11 | 7 | 102.02 |
| 08/14/2026 20:10 | 5 | 102.02 |
| 08/14/2026 20:09 | 1 | 102.02 |
| 08/14/2026 20:09 | 3 | 102.02 |
| 08/14/2026 20:09 | 70 | 102.02 |
| 08/14/2026 20:09 | 13 | 102.02 |
| 08/14/2026 20:09 | 87 | 102.02 |
| 08/14/2026 20:09 | 13 | 102.02 |
| 08/14/2026 20:09 | 80 | 102.03 |
| 08/14/2026 20:09 | 20 | 102.03 |
| 08/14/2026 20:09 | 3 | 102.04 |
| 08/14/2026 20:09 | 55 | 102.08 |
| 08/14/2026 20:09 | 10 | 102.08 |
| 08/14/2026 20:08 | 100 | 102.07 |
| 08/14/2026 20:08 | 70 | 102.06 |
| 08/14/2026 20:08 | 5 | 102.06 |
| 08/14/2026 20:07 | 2 | 102.04 |
| 08/14/2026 20:06 | 1 | 102.065 |
| 08/14/2026 20:06 | 33 | 102.06 |
| 08/14/2026 20:05 | 24 | 102.11 |
| 08/14/2026 20:05 | 70 | 102.09 |
| 08/14/2026 20:04 | 3 | 102.075 |
| 08/14/2026 20:04 | 10 | 102.075 |
| 08/14/2026 20:04 | 8 | 102.075 |
| 08/14/2026 20:04 | 100 | 102.08 |
| 08/14/2026 20:04 | 26 | 102.12 |
| 08/14/2026 20:04 | 6 | 102.12 |
| 08/14/2026 20:04 | 2 | 102.09 |
| 08/14/2026 20:04 | 25 | 102.09 |
| 08/14/2026 20:04 | 2 | 102.09 |
| 08/14/2026 20:03 | 23 | 102.03 |
| 08/14/2026 20:03 | 10 | 102.055 |
| 08/14/2026 20:03 | 2 | 102.055 |
| 08/14/2026 20:03 | 1 | 102.055 |
| 08/14/2026 20:02 | 70 | 102.09 |
| 08/14/2026 20:02 | 2 | 102.10 |
| 08/14/2026 20:02 | 1 | 102.06 |
| 08/14/2026 20:00 | 7 | 102.01 |
| 08/14/2026 20:00 | 18 | 102.05 |
| 08/14/2026 20:00 | 40 | 102.09 |
| 08/14/2026 20:00 | 1 | 102.12 |
| 08/14/2026 20:00 | 22 | 102.11 |
| 08/14/2026 20:00 | 9 | 102.09 |
| 08/14/2026 20:00 | 9 | 102.08 |
| 08/14/2026 20:00 | 9 | 102.08 |
| 08/14/2026 20:00 | 126 | 102.06 |
| 08/14/2026 20:00 | 3 | 102.09 |
| 08/14/2026 20:00 | 3 | 102.08 |
| 08/14/2026 20:00 | 3 | 102.08 |
| 08/14/2026 20:00 | 3 | 102.08 |
| 08/14/2026 20:00 | 3 | 102.08 |
| 08/14/2026 20:00 | 2 | 102.05 |
| 08/14/2026 20:00 | 1 | 102.05 |
| 08/14/2026 19:59 | 7 | 102.05 |
| 08/14/2026 19:58 | 2 | 102.055 |
| 08/14/2026 19:58 | 1 | 102.05 |
| 08/14/2026 19:57 | 9 | 102.08 |
| 08/14/2026 19:57 | 3 | 102.08 |
| 08/14/2026 19:55 | 1 | 102.055 |
| 08/14/2026 19:54 | 8 | 102.06 |
| 08/14/2026 19:53 | 1 | 102.05 |
| 08/14/2026 19:53 | 1 | 102.05 |
| 08/14/2026 19:50 | 1 | 102.00 |
| 08/14/2026 19:50 | 1 | 102.05 |
| 08/14/2026 19:50 | 80 | 102.07 |
| 08/14/2026 19:50 | 70 | 102.07 |
| 08/14/2026 19:50 | 20 | 102.07 |
| 08/14/2026 19:50 | 97 | 102.08 |
| 08/14/2026 19:50 | 97 | 102.08 |
| 08/14/2026 19:50 | 30 | 102.08 |
| 08/14/2026 19:50 | 15 | 102.08 |
| 08/14/2026 19:50 | 198 | 102.08 |
| 08/14/2026 19:50 | 2 | 102.08 |
| 08/14/2026 19:50 | 5 | 102.08 |
| 08/14/2026 19:49 | 12 | 102.12 |
| 08/14/2026 19:49 | 8 | 102.12 |
| 08/14/2026 19:49 | 15 | 102.14 |
| 08/14/2026 19:49 | 25 | 102.14 |
| 08/14/2026 19:48 | 1 | 102.18 |
| 08/14/2026 19:48 | 1 | 102.18 |
| 08/14/2026 19:47 | 2 | 102.22 |
| 08/14/2026 19:47 | 2 | 102.205 |
| 08/14/2026 19:47 | 100 | 102.21 |
| 08/14/2026 19:47 | 100 | 102.25 |
| 08/14/2026 19:47 | 10 | 102.26 |
| 08/14/2026 19:47 | 1 | 102.26 |
| 08/14/2026 19:47 | 10 | 102.28 |
| 08/14/2026 19:47 | 19 | 102.26 |
| 08/14/2026 19:47 | 100 | 102.27 |
| 08/14/2026 19:47 | 2 | 102.27 |
| 08/14/2026 19:47 | 70 | 102.27 |
| 08/14/2026 19:47 | 70 | 102.27 |
| 08/14/2026 19:47 | 1 | 102.28 |
| 08/14/2026 19:47 | 121 | 102.28 |
| 08/14/2026 19:47 | 1 | 102.28 |
| 08/14/2026 19:44 | 4 | 102.305 |
| 08/14/2026 19:44 | 21 | 102.33 |
| 08/14/2026 19:44 | 1 | 102.32 |
| 08/14/2026 19:44 | 20 | 102.32 |
| 08/14/2026 19:42 | 1 | 102.28 |
| 08/14/2026 19:41 | 3 | 102.28 |
| 08/14/2026 19:41 | 40 | 102.31 |
| 08/14/2026 19:41 | 1 | 102.31 |
| 08/14/2026 19:41 | 100 | 102.29 |
| 08/14/2026 19:41 | 15 | 102.29 |
| 08/14/2026 19:41 | 100 | 102.29 |
| 08/14/2026 19:41 | 1 | 102.28 |
| 08/14/2026 19:41 | 2 | 102.28 |
| 08/14/2026 19:41 | 7 | 102.28 |
| 08/14/2026 19:41 | 76 | 102.28 |
| 08/14/2026 19:41 | 24 | 102.28 |
| 08/14/2026 19:41 | 1 | 102.245 |
| 08/14/2026 19:40 | 1 | 102.255 |
| 08/14/2026 19:40 | 27 | 102.25 |
| 08/14/2026 19:37 | 4 | 102.26 |
| 08/14/2026 19:37 | 63 | 102.23 |
| 08/14/2026 19:37 | 37 | 102.23 |
| 08/14/2026 19:37 | 33 | 102.24 |
| 08/14/2026 19:37 | 100 | 102.24 |
| 08/14/2026 19:37 | 2 | 102.25 |
| 08/14/2026 19:37 | 1 | 102.25 |
| 08/14/2026 19:34 | 2 | 102.24 |
| 08/14/2026 19:34 | 57 | 102.24 |
| 08/14/2026 19:34 | 40 | 102.24 |
| 08/14/2026 19:34 | 1 | 102.25 |
| 08/14/2026 19:34 | 3 | 102.295 |
| 08/14/2026 19:32 | 1 | 102.295 |
| 08/14/2026 19:32 | 1 | 102.295 |
| 08/14/2026 19:31 | 100 | 102.32 |
| 08/14/2026 19:31 | 13 | 102.26 |
| 08/14/2026 19:31 | 10 | 102.295 |
| 08/14/2026 19:31 | 8 | 102.295 |
| 08/14/2026 19:30 | 1 | 102.34 |
| 08/14/2026 19:30 | 1 | 102.295 |
| 08/14/2026 19:30 | 3 | 102.35 |
| 08/14/2026 19:30 | 1 | 102.33 |
| 08/14/2026 19:30 | 8 | 102.33 |
| 08/14/2026 19:30 | 100 | 102.32 |
| 08/14/2026 19:29 | 1 | 102.285 |
| 08/14/2026 19:28 | 58 | 102.32 |
| 08/14/2026 19:28 | 10 | 102.31 |
| 08/14/2026 19:28 | 3 | 102.31 |
| 08/14/2026 19:28 | 15 | 102.30 |
| 08/14/2026 19:27 | 1 | 102.295 |
| 08/14/2026 19:27 | 5 | 102.295 |
| 08/14/2026 19:26 | 1 | 102.295 |
| 08/14/2026 19:25 | 96 | 102.34 |
| 08/14/2026 19:25 | 35 | 102.34 |
| 08/14/2026 19:25 | 1 | 102.34 |
| 08/14/2026 19:25 | 1 | 102.34 |
| 08/14/2026 19:25 | 60 | 102.34 |
| 08/14/2026 19:25 | 7 | 102.33 |
| 08/14/2026 19:25 | 1 | 102.33 |
| 08/14/2026 19:25 | 100 | 102.33 |
| 08/14/2026 19:24 | 3 | 102.29 |
| 08/14/2026 19:24 | 40 | 102.25 |
| 08/14/2026 19:24 | 2 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 3 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 26 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 2 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 2 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 4 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 2 | 102.25 |
| 08/14/2026 19:24 | 2 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 1 | 102.25 |
| 08/14/2026 19:24 | 3 | 102.26 |
| 08/14/2026 19:24 | 100 | 102.26 |
| 08/14/2026 19:24 | 10 | 102.305 |
| 08/14/2026 19:24 | 40 | 102.34 |
| 08/14/2026 19:24 | 3 | 102.31 |
| 08/14/2026 19:23 | 8 | 102.33 |
| 08/14/2026 19:23 | 5 | 102.34 |
| 08/14/2026 19:23 | 100 | 102.34 |
| 08/14/2026 19:23 | 4 | 102.33 |
| 08/14/2026 19:23 | 56 | 102.33 |
| 08/14/2026 19:23 | 1 | 102.34 |
| 08/14/2026 19:23 | 90 | 102.34 |
| 08/14/2026 19:23 | 3 | 102.34 |
| 08/14/2026 19:23 | 7 | 102.34 |
| 08/14/2026 19:23 | 7 | 102.33 |
| 08/14/2026 19:23 | 2 | 102.33 |
| 08/14/2026 19:23 | 17 | 102.29 |
| 08/14/2026 19:23 | 1 | 102.22 |
| 08/14/2026 19:18 | 40 | 102.20 |
| 08/14/2026 19:18 | 25 | 102.21 |
| 08/14/2026 19:18 | 58 | 102.21 |
| 08/14/2026 19:18 | 76 | 102.26 |
| 08/14/2026 19:18 | 6 | 102.26 |
| 08/14/2026 19:18 | 100 | 102.25 |
| 08/14/2026 19:18 | 18 | 102.26 |
| 08/14/2026 19:18 | 6 | 102.26 |
| 08/14/2026 19:18 | 100 | 102.25 |
| 08/14/2026 19:18 | 23 | 102.25 |
| 08/14/2026 19:18 | 23 | 102.25 |
| 08/14/2026 19:18 | 89 | 102.25 |
| 08/14/2026 19:18 | 10 | 102.25 |
| 08/14/2026 19:18 | 70 | 102.23 |
| 08/14/2026 19:18 | 28 | 102.25 |
| 08/14/2026 19:18 | 66 | 102.22 |
| 08/14/2026 19:18 | 1 | 102.23 |
| 08/14/2026 19:18 | 32 | 102.23 |
| 08/14/2026 19:18 | 67 | 102.23 |
| 08/14/2026 19:18 | 100 | 102.21 |
| 08/14/2026 19:18 | 33 | 102.23 |
| 08/14/2026 19:18 | 8 | 102.23 |
| 08/14/2026 19:18 | 8 | 102.22 |
| 08/14/2026 19:18 | 27 | 102.22 |
| 08/14/2026 19:18 | 100 | 102.21 |
| 08/14/2026 19:18 | 1 | 102.21 |
| 08/14/2026 19:18 | 7 | 102.21 |
| 08/14/2026 19:18 | 1 | 102.21 |
| 08/14/2026 19:18 | 1 | 102.145 |
| 08/14/2026 19:17 | 1 | 102.09 |
| 08/14/2026 19:17 | 8 | 102.13 |
| 08/14/2026 19:17 | 3 | 102.11 |
| 08/14/2026 19:14 | 8 | 102.11 |
| 08/14/2026 19:13 | 2 | 102.13 |
| 08/14/2026 19:13 | 6 | 102.13 |
| 08/14/2026 19:13 | 16 | 102.06 |
| 08/14/2026 19:13 | 1 | 102.06 |
| 08/14/2026 19:13 | 3 | 102.06 |
| 08/14/2026 19:12 | 1 | 102.14 |
| 08/14/2026 19:12 | 3 | 102.14 |
| 08/14/2026 19:12 | 1 | 102.14 |
| 08/14/2026 19:12 | 1 | 102.06 |
| 08/14/2026 19:10 | 100 | 102.14 |
| 08/14/2026 19:10 | 1 | 102.14 |
| 08/14/2026 19:10 | 1 | 102.14 |
| 08/14/2026 19:10 | 2 | 102.14 |
| 08/14/2026 19:10 | 1 | 102.14 |
| 08/14/2026 19:10 | 1 | 102.14 |
| 08/14/2026 19:10 | 2 | 102.14 |
| 08/14/2026 19:09 | 1 | 102.145 |
| 08/14/2026 19:09 | 100 | 102.14 |
| 08/14/2026 19:09 | 60 | 102.07 |
| 08/14/2026 19:09 | 3 | 102.09 |
| 08/14/2026 19:09 | 1 | 102.13 |
| 08/14/2026 19:09 | 8 | 102.13 |
| 08/14/2026 19:08 | 1 | 102.15 |
| 08/14/2026 19:05 | 1 | 102.145 |
| 08/14/2026 19:05 | 4 | 102.13 |
| 08/14/2026 19:05 | 4 | 102.13 |
| 08/14/2026 19:05 | 8 | 102.13 |
| 08/14/2026 19:02 | 7 | 102.13 |
| 08/14/2026 19:01 | 25 | 102.21 |
| 08/14/2026 19:01 | 25 | 102.21 |
| 08/14/2026 19:00 | 7 | 102.13 |
| 08/14/2026 19:00 | 8 | 102.13 |
| 08/14/2026 18:59 | 4 | 102.20 |
| 08/14/2026 18:58 | 1 | 102.09 |
| 08/14/2026 18:58 | 1 | 102.09 |
| 08/14/2026 18:57 | 100 | 102.18 |
| 08/14/2026 18:57 | 78 | 102.17 |
| 08/14/2026 18:57 | 22 | 102.17 |
| 08/14/2026 18:57 | 8 | 102.17 |
| 08/14/2026 18:57 | 1 | 102.09 |
| 08/14/2026 18:57 | 3 | 102.20 |
| 08/14/2026 18:57 | 68 | 102.18 |
| 08/14/2026 18:56 | 7 | 102.18 |
| 08/14/2026 18:56 | 16 | 102.19 |
| 08/14/2026 18:56 | 16 | 102.19 |
| 08/14/2026 18:56 | 66 | 102.18 |
| 08/14/2026 18:56 | 1 | 102.16 |
| 08/14/2026 18:56 | 21 | 102.16 |
| 08/14/2026 18:56 | 1 | 102.16 |
| 08/14/2026 18:56 | 1 | 102.05 |
| 08/14/2026 18:54 | 1 | 102.01 |
| 08/14/2026 18:54 | 1 | 102.01 |
| 08/14/2026 18:54 | 1 | 102.02 |
| 08/14/2026 18:52 | 1 | 102.04 |
| 08/14/2026 18:52 | 10 | 101.96 |
| 08/14/2026 18:51 | 1 | 102.05 |
| 08/14/2026 18:51 | 1 | 102.05 |
| 08/14/2026 18:49 | 20 | 102.09 |
| 08/14/2026 18:49 | 5 | 102.05 |
| 08/14/2026 18:49 | 95 | 102.05 |
| 08/14/2026 18:49 | 5 | 102.05 |
| 08/14/2026 18:49 | 1 | 101.98 |
| 08/14/2026 18:49 | 1 | 101.95 |
| 08/14/2026 18:49 | 1 | 101.95 |
| 08/14/2026 18:49 | 7 | 101.94 |
| 08/14/2026 18:49 | 1 | 101.94 |
| 08/14/2026 18:49 | 100 | 101.94 |
| 08/14/2026 18:49 | 42 | 101.94 |
| 08/14/2026 18:49 | 240 | 101.93 |
| 08/14/2026 18:49 | 125 | 101.93 |
| 08/14/2026 18:49 | 120 | 101.92 |
| 08/14/2026 18:47 | 75 | 101.87 |
| 08/14/2026 18:47 | 25 | 101.87 |
| 08/14/2026 18:46 | 6 | 101.99 |
| 08/14/2026 18:45 | 30 | 101.95 |
| 08/14/2026 18:45 | 10 | 101.95 |
| 08/14/2026 18:45 | 10 | 101.95 |
| 08/14/2026 18:45 | 10 | 101.99 |
| 08/14/2026 18:45 | 9 | 101.99 |
| 08/14/2026 18:45 | 1 | 101.99 |
| 08/14/2026 18:45 | 20 | 102.03 |
| 08/14/2026 18:45 | 100 | 102.03 |
| 08/14/2026 18:45 | 5 | 102.04 |
| 08/14/2026 18:45 | 70 | 102.04 |
| 08/14/2026 18:45 | 3 | 102.04 |
| 08/14/2026 18:45 | 70 | 102.04 |
| 08/14/2026 18:45 | 2 | 102.05 |
| 08/14/2026 18:45 | 20 | 102.05 |
| 08/14/2026 18:45 | 1 | 102.06 |
| 08/14/2026 18:44 | 67 | 102.14 |
| 08/14/2026 18:44 | 1 | 102.14 |
| 08/14/2026 18:44 | 19 | 102.07 |
| 08/14/2026 18:44 | 16 | 102.07 |
| 08/14/2026 18:44 | 3 | 102.07 |
| 08/14/2026 18:44 | 7 | 102.07 |
| 08/14/2026 18:43 | 44 | 102.08 |
| 08/14/2026 18:43 | 1 | 102.08 |
| 08/14/2026 18:38 | 2 | 102.09 |
| 08/14/2026 18:38 | 3 | 102.09 |
| 08/14/2026 18:38 | 9 | 102.09 |
| 08/14/2026 18:38 | 8 | 102.09 |
| 08/14/2026 18:38 | 10 | 102.09 |
| 08/14/2026 18:38 | 7 | 102.09 |
| 08/14/2026 18:38 | 5 | 102.09 |
| 08/14/2026 18:38 | 10 | 102.09 |
| 08/14/2026 18:38 | 2 | 102.09 |
| 08/14/2026 18:38 | 1 | 102.09 |
| 08/14/2026 18:38 | 2 | 102.09 |
| 08/14/2026 18:38 | 20 | 102.10 |
| 08/14/2026 18:38 | 98 | 102.10 |
| 08/14/2026 18:38 | 2 | 102.10 |
| 08/14/2026 18:38 | 2 | 102.11 |
| 08/14/2026 18:38 | 60 | 102.11 |
| 08/14/2026 18:37 | 15 | 102.22 |
| 08/14/2026 18:35 | 10 | 102.16 |
| 08/14/2026 18:35 | 6 | 102.16 |
| 08/14/2026 18:31 | 2 | 102.08 |
| 08/14/2026 18:31 | 46 | 102.12 |
| 08/14/2026 18:31 | 13 | 102.12 |
| 08/14/2026 18:31 | 41 | 102.12 |
| 08/14/2026 18:31 | 36 | 102.12 |
| 08/14/2026 18:31 | 7 | 102.12 |
| 08/14/2026 18:31 | 59 | 102.11 |
| 08/14/2026 18:30 | 17 | 102.09 |
| 08/14/2026 18:30 | 5 | 102.04 |
| 08/14/2026 18:30 | 40 | 102.04 |
| 08/14/2026 18:30 | 100 | 102.04 |
| 08/14/2026 18:30 | 1 | 102.03 |
| 08/14/2026 18:30 | 2 | 102.03 |
| 08/14/2026 18:30 | 56 | 102.03 |
| 08/14/2026 18:30 | 44 | 102.03 |
| 08/14/2026 18:30 | 8 | 102.03 |
| 08/14/2026 18:30 | 59 | 102.02 |
| 08/14/2026 18:30 | 1 | 101.975 |
| 08/14/2026 18:29 | 1 | 101.975 |
| 08/14/2026 18:29 | 2 | 101.975 |
| 08/14/2026 18:29 | 1 | 101.975 |
| 08/14/2026 18:27 | 74 | 101.93 |
| 08/14/2026 18:27 | 10 | 101.93 |
| 08/14/2026 18:23 | 100 | 101.95 |
| 08/14/2026 18:23 | 18 | 101.95 |
| 08/14/2026 18:23 | 2 | 101.95 |
| 08/14/2026 18:23 | 36 | 101.96 |
| 08/14/2026 18:23 | 64 | 101.96 |
| 08/14/2026 18:23 | 3 | 101.97 |
| 08/14/2026 18:20 | 3 | 102.03 |
| 08/14/2026 18:20 | 200 | 101.97 |
| 08/14/2026 18:19 | 1 | 102.055 |
| 08/14/2026 18:17 | 1 | 102.045 |
| 08/14/2026 18:17 | 89 | 102.04 |
| 08/14/2026 18:16 | 2 | 102.03 |
| 08/14/2026 18:16 | 107 | 102.11 |
| 08/14/2026 18:16 | 21 | 102.06 |
| 08/14/2026 18:15 | 1 | 101.975 |
| 08/14/2026 18:14 | 10 | 101.92 |
| 08/14/2026 18:13 | 1 | 101.98 |
| 08/14/2026 18:13 | 1 | 101.98 |
| 08/14/2026 18:12 | 9 | 101.96 |
| 08/14/2026 18:12 | 8 | 101.96 |
| 08/14/2026 18:12 | 8 | 101.94 |
| 08/14/2026 18:12 | 40 | 101.84 |
| 08/14/2026 18:12 | 7 | 101.84 |
| 08/14/2026 18:10 | 20 | 101.88 |
| 08/14/2026 18:10 | 10 | 101.89 |
| 08/14/2026 18:10 | 12 | 101.89 |
| 08/14/2026 18:10 | 10 | 101.90 |
| 08/14/2026 18:10 | 10 | 101.91 |
| 08/14/2026 18:10 | 9 | 101.91 |
| 08/14/2026 18:10 | 10 | 101.91 |
| 08/14/2026 18:10 | 5 | 101.91 |
| 08/14/2026 18:10 | 2 | 101.91 |
| 08/14/2026 18:10 | 8 | 101.91 |
| 08/14/2026 18:10 | 8 | 101.91 |
| 08/14/2026 18:10 | 6 | 101.91 |
| 08/14/2026 18:10 | 10 | 101.91 |
| 08/14/2026 18:10 | 7 | 101.91 |
| 08/14/2026 18:10 | 10 | 101.91 |
| 08/14/2026 18:10 | 7 | 101.91 |
| 08/14/2026 18:10 | 9 | 101.91 |
| 08/14/2026 18:10 | 8 | 101.91 |
| 08/14/2026 18:10 | 10 | 101.91 |
| 08/14/2026 18:10 | 6 | 101.91 |
| 08/14/2026 18:10 | 9 | 101.91 |
| 08/14/2026 18:10 | 23 | 101.92 |
| 08/14/2026 18:10 | 230 | 101.96 |
| 08/14/2026 18:10 | 10 | 101.96 |
| 08/14/2026 18:09 | 20 | 101.99 |
| 08/14/2026 18:09 | 65 | 102.01 |
| 08/14/2026 18:09 | 50 | 102.03 |
| 08/14/2026 18:07 | 1 | 102.01 |
| 08/14/2026 18:06 | 100 | 102.01 |
| 08/14/2026 18:06 | 1 | 102.01 |
| 08/14/2026 18:04 | 1 | 102.005 |
| 08/14/2026 18:01 | 4 | 102.12 |
| 08/14/2026 18:00 | 26 | 101.92 |
| 08/14/2026 18:00 | 79 | 102.01 |
| 08/14/2026 18:00 | 59 | 102.00 |
| 08/14/2026 18:00 | 59 | 102.00 |
| 08/14/2026 18:00 | 1 | 101.97 |
| 08/14/2026 17:59 | 34 | 101.94 |
| 08/14/2026 17:59 | 16 | 101.93 |
| 08/14/2026 17:59 | 34 | 101.93 |
| 08/14/2026 17:59 | 19 | 101.80 |
| 08/14/2026 17:59 | 40 | 101.82 |
| 08/14/2026 17:59 | 1 | 101.855 |
| 08/14/2026 17:58 | 1 | 101.86 |
| 08/14/2026 17:58 | 10 | 101.86 |
| 08/14/2026 17:58 | 10 | 101.86 |
| 08/14/2026 17:58 | 13 | 101.88 |
| 08/14/2026 17:58 | 7 | 101.88 |
| 08/14/2026 17:58 | 1 | 101.92 |
| 08/14/2026 17:57 | 3 | 101.94 |
| 08/14/2026 17:57 | 30 | 101.94 |
| 08/14/2026 17:57 | 10 | 101.94 |
| 08/14/2026 17:57 | 10 | 101.94 |
| 08/14/2026 17:57 | 40 | 101.97 |
| 08/14/2026 17:57 | 20 | 101.98 |
| 08/14/2026 17:57 | 3 | 101.99 |
| 08/14/2026 17:57 | 2 | 102.00 |
| 08/14/2026 17:57 | 23 | 101.99 |
| 08/14/2026 17:57 | 73 | 101.99 |
| 08/14/2026 17:57 | 100 | 102.00 |
| 08/14/2026 17:57 | 4 | 102.00 |
| 08/14/2026 17:57 | 62 | 102.00 |
| 08/14/2026 17:57 | 20 | 102.01 |
| 08/14/2026 17:54 | 8 | 102.12 |
| 08/14/2026 17:53 | 9 | 102.12 |
| 08/14/2026 17:52 | 6 | 102.12 |
| 08/14/2026 17:52 | 1 | 102.12 |
| 08/14/2026 17:51 | 1 | 102.115 |
| 08/14/2026 17:51 | 11 | 102.115 |
| 08/14/2026 17:51 | 4 | 102.115 |
| 08/14/2026 17:51 | 2 | 102.115 |
| 08/14/2026 17:50 | 30 | 102.12 |
| 08/14/2026 17:50 | 7 | 102.125 |
| 08/14/2026 17:50 | 1 | 102.125 |
| 08/14/2026 17:49 | 9 | 102.135 |
| 08/14/2026 17:48 | 21 | 102.145 |
| 08/14/2026 17:48 | 6 | 102.155 |
| 08/14/2026 17:48 | 10 | 102.155 |
| 08/14/2026 17:48 | 1 | 102.18 |
| 08/14/2026 17:44 | 4 | 102.02 |
| 08/14/2026 17:44 | 2 | 102.02 |
| 08/14/2026 17:44 | 1 | 102.095 |
| 08/14/2026 17:44 | 7 | 102.06 |
| 08/14/2026 17:44 | 6 | 102.095 |
| 08/14/2026 17:44 | 1 | 102.06 |
| 08/14/2026 17:43 | 1 | 102.06 |
| 08/14/2026 17:43 | 5 | 102.06 |
| 08/14/2026 17:43 | 2 | 102.01 |
| 08/14/2026 17:43 | 7 | 102.06 |
| 08/14/2026 17:42 | 11 | 102.05 |
| 08/14/2026 17:41 | 7 | 102.05 |
| 08/14/2026 17:41 | 10 | 102.01 |
| 08/14/2026 17:41 | 8 | 102.01 |
| 08/14/2026 17:41 | 92 | 102.01 |
| 08/14/2026 17:41 | 2 | 102.01 |
| 08/14/2026 17:41 | 7 | 102.09 |
| 08/14/2026 17:41 | 2 | 102.01 |
| 08/14/2026 17:41 | 5 | 102.03 |
| 08/14/2026 17:41 | 4 | 102.01 |
| 08/14/2026 17:41 | 12 | 102.02 |
| 08/14/2026 17:41 | 3 | 102.02 |
| 08/14/2026 17:41 | 1 | 102.03 |
| 08/14/2026 17:41 | 5 | 102.03 |
| 08/14/2026 17:41 | 20 | 102.06 |
| 08/14/2026 17:40 | 9 | 102.15 |
| 08/14/2026 17:40 | 3 | 102.18 |
| 08/14/2026 17:40 | 7 | 102.185 |
| 08/14/2026 17:39 | 12 | 102.09 |
| 08/14/2026 17:39 | 9 | 102.19 |
| 08/14/2026 17:38 | 12 | 102.18 |
| 08/14/2026 17:38 | 8 | 102.18 |
| 08/14/2026 17:38 | 6 | 102.19 |
| 08/14/2026 17:38 | 12 | 102.13 |
| 08/14/2026 17:38 | 13 | 102.13 |
| 08/14/2026 17:37 | 10 | 102.15 |
| 08/14/2026 17:37 | 4 | 102.12 |
| 08/14/2026 17:37 | 25 | 102.12 |
| 08/14/2026 17:37 | 1 | 102.05 |
| 08/14/2026 17:37 | 2 | 102.045 |
| 08/14/2026 17:35 | 18 | 102.09 |
| 08/14/2026 17:35 | 2 | 102.09 |
| 08/14/2026 17:35 | 8 | 102.07 |
| 08/14/2026 17:35 | 7 | 102.07 |
| 08/14/2026 17:35 | 1 | 102.06 |
| 08/14/2026 17:35 | 5 | 102.03 |
| 08/14/2026 17:35 | 15 | 101.97 |
| 08/14/2026 17:35 | 1 | 101.97 |
| 08/14/2026 17:35 | 8 | 101.97 |
| 08/14/2026 17:35 | 27 | 101.95 |
| 08/14/2026 17:35 | 100 | 101.85 |
| 08/14/2026 17:35 | 1 | 101.91 |
| 08/14/2026 17:35 | 1 | 101.91 |
| 08/14/2026 17:35 | 1 | 101.90 |
| 08/14/2026 17:35 | 100 | 101.85 |
| 08/14/2026 17:35 | 1 | 101.87 |
| 08/14/2026 17:35 | 4 | 101.85 |
| 08/14/2026 17:35 | 100 | 101.84 |
| 08/14/2026 17:35 | 73 | 101.84 |
| 08/14/2026 17:35 | 125 | 101.83 |
| 08/14/2026 17:35 | 2 | 101.79 |
| 08/14/2026 17:35 | 1 | 101.76 |
| 08/14/2026 17:35 | 1 | 101.75 |
| 08/14/2026 17:35 | 26 | 101.75 |
| 08/14/2026 17:35 | 6 | 101.75 |
| 08/14/2026 17:34 | 79 | 101.63 |
| 08/14/2026 17:34 | 20 | 101.63 |
| 08/14/2026 17:34 | 1 | 101.64 |
| 08/14/2026 17:34 | 1 | 101.68 |
| 08/14/2026 17:34 | 20 | 101.68 |
| 08/14/2026 17:34 | 10 | 101.70 |
| 08/14/2026 17:34 | 10 | 101.70 |
| 08/14/2026 17:34 | 9 | 101.745 |
| 08/14/2026 17:34 | 1 | 101.745 |
| 08/14/2026 17:33 | 6 | 101.745 |
| 08/14/2026 17:32 | 7 | 101.745 |
| 08/14/2026 17:32 | 2 | 101.745 |
| 08/14/2026 17:32 | 10 | 101.74 |
| 08/14/2026 17:32 | 8 | 101.74 |
| 08/14/2026 17:31 | 1 | 101.74 |
| 08/14/2026 17:31 | 20 | 101.71 |
| 08/14/2026 17:31 | 6 | 101.765 |
| 08/14/2026 17:30 | 2 | 101.765 |
| 08/14/2026 17:30 | 1 | 101.71 |
| 08/14/2026 17:30 | 6 | 101.765 |
| 08/14/2026 17:30 | 2 | 101.765 |
| 08/14/2026 17:29 | 10 | 101.81 |
| 08/14/2026 17:29 | 37 | 101.81 |
| 08/14/2026 17:29 | 9 | 101.755 |
| 08/14/2026 17:29 | 16 | 101.725 |
| 08/14/2026 17:29 | 19 | 101.74 |
| 08/14/2026 17:29 | 1 | 101.74 |
| 08/14/2026 17:28 | 6 | 101.76 |
| 08/14/2026 17:28 | 13 | 101.76 |
| 08/14/2026 17:28 | 1 | 101.76 |
| 08/14/2026 17:28 | 6 | 101.785 |
| 08/14/2026 17:27 | 1 | 101.785 |
| 08/14/2026 17:27 | 30 | 101.77 |
| 08/14/2026 17:27 | 20 | 101.77 |
| 08/14/2026 17:27 | 32 | 101.78 |
| 08/14/2026 17:27 | 64 | 101.78 |
| 08/14/2026 17:26 | 3 | 101.78 |
| 08/14/2026 17:26 | 1 | 101.78 |
| 08/14/2026 17:26 | 8 | 101.81 |
| 08/14/2026 17:26 | 20 | 101.80 |
| 08/14/2026 17:26 | 46 | 101.82 |
| 08/14/2026 17:26 | 2 | 101.82 |
| 08/14/2026 17:26 | 4 | 101.82 |
| 08/14/2026 17:26 | 52 | 101.84 |
| 08/14/2026 17:26 | 10 | 101.885 |
| 08/14/2026 17:26 | 48 | 101.82 |
| 08/14/2026 17:26 | 1 | 101.835 |
| 08/14/2026 17:26 | 50 | 101.82 |
| 08/14/2026 17:26 | 100 | 101.85 |
| 08/14/2026 17:26 | 50 | 101.82 |
| 08/14/2026 17:26 | 8 | 101.83 |
| 08/14/2026 17:26 | 33 | 101.83 |
| 08/14/2026 17:26 | 67 | 101.83 |
| 08/14/2026 17:26 | 100 | 101.83 |
| 08/14/2026 17:25 | 1 | 101.92 |
| 08/14/2026 17:25 | 7 | 101.92 |
| 08/14/2026 17:25 | 31 | 101.84 |
| 08/14/2026 17:25 | 9 | 101.92 |
| 08/14/2026 17:24 | 5 | 101.83 |
| 08/14/2026 17:24 | 100 | 101.81 |
| 08/14/2026 17:24 | 240 | 101.92 |
| 08/14/2026 17:24 | 33 | 101.92 |
| 08/14/2026 17:24 | 67 | 101.92 |
| 08/14/2026 17:24 | 100 | 101.91 |
| 08/14/2026 17:24 | 100 | 101.91 |
| 08/14/2026 17:24 | 40 | 101.89 |
| 08/14/2026 17:24 | 10 | 101.89 |
| 08/14/2026 17:24 | 20 | 101.90 |
| 08/14/2026 17:24 | 73 | 101.90 |
| 08/14/2026 17:24 | 73 | 101.90 |
| 08/14/2026 17:24 | 100 | 101.90 |
| 08/14/2026 17:24 | 9 | 101.92 |
| 08/14/2026 17:24 | 47 | 101.91 |
| 08/14/2026 17:24 | 14 | 101.91 |
| 08/14/2026 17:24 | 20 | 101.92 |
| 08/14/2026 17:24 | 38 | 101.93 |
| 08/14/2026 17:24 | 8 | 102.005 |
| 08/14/2026 17:23 | 100 | 102.01 |
| 08/14/2026 17:23 | 93 | 102.01 |
| 08/14/2026 17:23 | 100 | 102.01 |
| 08/14/2026 17:23 | 7 | 102.01 |
| 08/14/2026 17:23 | 20 | 101.92 |
| 08/14/2026 17:22 | 22 | 101.92 |
| 08/14/2026 17:22 | 9 | 102.01 |
| 08/14/2026 17:22 | 37 | 101.91 |
| 08/14/2026 17:21 | 2 | 101.91 |
| 08/14/2026 17:21 | 8 | 102.01 |
| 08/14/2026 17:21 | 20 | 101.95 |
| 08/14/2026 17:21 | 2 | 101.96 |
| 08/14/2026 17:21 | 100 | 101.96 |
| 08/14/2026 17:21 | 72 | 101.99 |
| 08/14/2026 17:21 | 100 | 101.99 |
| 08/14/2026 17:21 | 28 | 101.99 |
| 08/14/2026 17:21 | 4 | 102.00 |
| 08/14/2026 17:20 | 11 | 102.13 |
| 08/14/2026 17:20 | 1 | 102.125 |
| 08/14/2026 17:20 | 1 | 102.125 |
| 08/14/2026 17:20 | 4 | 102.125 |
| 08/14/2026 17:20 | 33 | 102.10 |
| 08/14/2026 17:20 | 8 | 102.08 |
| 08/14/2026 17:20 | 63 | 102.01 |
| 08/14/2026 17:20 | 20 | 101.97 |
| 08/14/2026 17:20 | 3 | 101.98 |
| 08/14/2026 17:20 | 3 | 101.99 |
| 08/14/2026 17:19 | 9 | 102.13 |
| 08/14/2026 17:18 | 8 | 102.13 |
| 08/14/2026 17:18 | 20 | 102.01 |
| 08/14/2026 17:17 | 9 | 102.12 |
| 08/14/2026 17:16 | 8 | 102.13 |
| 08/14/2026 17:16 | 3 | 102.13 |
| 08/14/2026 17:16 | 1 | 102.13 |
| 08/14/2026 17:15 | 1 | 102.125 |
| 08/14/2026 17:15 | 89 | 102.21 |
| 08/14/2026 17:15 | 3 | 102.115 |
| 08/14/2026 17:14 | 11 | 102.11 |
| 08/14/2026 17:13 | 5 | 102.11 |
| 08/14/2026 17:13 | 1 | 102.11 |
| 08/14/2026 17:13 | 20 | 102.02 |
| 08/14/2026 17:13 | 11 | 102.04 |
| 08/14/2026 17:13 | 11 | 102.06 |
| 08/14/2026 17:13 | 11 | 102.06 |
| 08/14/2026 17:13 | 11 | 102.07 |
| 08/14/2026 17:13 | 11 | 102.07 |
| 08/14/2026 17:12 | 8 | 102.13 |
| 08/14/2026 17:11 | 7 | 102.125 |
| 08/14/2026 17:10 | 8 | 102.12 |
| 08/14/2026 17:09 | 10 | 102.12 |
| 08/14/2026 17:08 | 5 | 102.11 |
| 08/14/2026 17:07 | 9 | 102.135 |
| 08/14/2026 17:07 | 1 | 102.135 |
| 08/14/2026 17:06 | 9 | 102.135 |
| 08/14/2026 17:06 | 7 | 102.135 |
| 08/14/2026 17:06 | 1 | 102.135 |
| 08/14/2026 17:04 | 9 | 102.12 |
| 08/14/2026 17:04 | 5 | 102.12 |
| 08/14/2026 17:04 | 7 | 102.12 |
| 08/14/2026 17:03 | 6 | 102.12 |
| 08/14/2026 17:03 | 1 | 102.12 |
| 08/14/2026 17:03 | 1 | 102.12 |
| 08/14/2026 17:02 | 2 | 102.12 |
| 08/14/2026 17:01 | 1 | 102.12 |
| 08/14/2026 17:01 | 3 | 102.12 |
| 08/14/2026 17:00 | 10 | 102.065 |
| 08/14/2026 17:00 | 1 | 101.90 |
| 08/14/2026 16:59 | 8 | 102.07 |
| 08/14/2026 16:59 | 9 | 102.07 |
| 08/14/2026 16:58 | 1 | 101.90 |
| 08/14/2026 16:58 | 9 | 102.075 |
| 08/14/2026 16:57 | 6 | 102.075 |
| 08/14/2026 16:57 | 1 | 102.075 |
| 08/14/2026 16:57 | 1 | 102.075 |
| 08/14/2026 16:57 | 100 | 102.03 |
| 08/14/2026 16:57 | 100 | 102.05 |
| 08/14/2026 16:57 | 15 | 102.10 |
| 08/14/2026 16:57 | 20 | 102.10 |
| 08/14/2026 16:57 | 6 | 102.10 |
| 08/14/2026 16:57 | 6 | 102.10 |
| 08/14/2026 16:57 | 3 | 102.10 |
| 08/14/2026 16:57 | 20 | 102.10 |
| 08/14/2026 16:57 | 5 | 102.10 |
| 08/14/2026 16:57 | 78 | 102.10 |
| 08/14/2026 16:57 | 78 | 102.10 |
| 08/14/2026 16:57 | 3 | 102.11 |
| 08/14/2026 16:57 | 1 | 102.11 |
| 08/14/2026 16:57 | 40 | 102.12 |
| 08/14/2026 16:57 | 63 | 102.12 |
| 08/14/2026 16:57 | 37 | 102.12 |
| 08/14/2026 16:56 | 50 | 102.17 |
| 08/14/2026 16:56 | 6 | 102.36 |
| 08/14/2026 16:56 | 1 | 102.35 |
| 08/14/2026 16:55 | 7 | 102.365 |
| 08/14/2026 16:55 | 3 | 102.365 |
| 08/14/2026 16:54 | 11 | 102.36 |
| 08/14/2026 16:54 | 9 | 102.21 |
| 08/14/2026 16:54 | 11 | 102.33 |
| 08/14/2026 16:54 | 11 | 102.25 |
| 08/14/2026 16:54 | 11 | 102.33 |
| 08/14/2026 16:54 | 11 | 102.33 |
| 08/14/2026 16:54 | 7 | 102.33 |
| 08/14/2026 16:54 | 11 | 102.33 |
| 08/14/2026 16:54 | 11 | 102.29 |
| 08/14/2026 16:54 | 11 | 102.29 |
| 08/14/2026 16:54 | 1 | 102.25 |
| 08/14/2026 16:54 | 4 | 102.25 |
| 08/14/2026 16:54 | 24 | 102.25 |
| 08/14/2026 16:54 | 1 | 102.27 |
| 08/14/2026 16:54 | 16 | 102.355 |
| 08/14/2026 16:54 | 41 | 102.355 |
| 08/14/2026 16:54 | 1 | 102.355 |
| 08/14/2026 16:54 | 1 | 102.355 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 1 | 102.35 |
| 08/14/2026 16:54 | 4 | 102.47 |
| 08/14/2026 16:52 | 1 | 102.345 |
| 08/14/2026 16:44 | 1 | 102.49 |
| 08/14/2026 16:43 | 1 | 102.28 |
| 08/14/2026 16:43 | 100 | 102.33 |
| 08/14/2026 16:43 | 5 | 102.37 |
| 08/14/2026 16:42 | 9 | 102.275 |
| 08/14/2026 16:42 | 100 | 102.275 |
| 08/14/2026 16:42 | 3 | 102.265 |
| 08/14/2026 16:42 | 104 | 102.265 |
| 08/14/2026 16:41 | 2 | 102.26 |
| 08/14/2026 16:36 | 1 | 102.21 |
| 08/14/2026 16:36 | 5 | 102.205 |
| 08/14/2026 16:35 | 3 | 102.15 |
| 08/14/2026 16:34 | 3 | 101.99 |
| 08/14/2026 16:32 | 2 | 102.19 |
| 08/14/2026 16:22 | 87 | 101.96 |
| 08/14/2026 16:22 | 20 | 101.72 |
| 08/14/2026 16:21 | 70 | 101.92 |
| 08/14/2026 16:21 | 33 | 101.91 |
| 08/14/2026 16:21 | 82 | 101.86 |
| 08/14/2026 16:20 | 5 | 101.83 |
| 08/14/2026 16:20 | 4 | 101.83 |
| 08/14/2026 16:20 | 5 | 101.83 |
| 08/14/2026 16:20 | 69 | 101.83 |
| 08/14/2026 16:20 | 31 | 101.83 |
| 08/14/2026 16:20 | 6 | 101.83 |
| 08/14/2026 16:20 | 30 | 101.83 |
| 08/14/2026 16:20 | 7 | 101.83 |
| 08/14/2026 16:20 | 6 | 101.83 |
| 08/14/2026 16:20 | 8 | 101.83 |
| 08/14/2026 16:20 | 7 | 101.83 |
| 08/14/2026 16:20 | 5 | 101.84 |
| 08/14/2026 16:20 | 20 | 102.10 |
| 08/14/2026 16:20 | 100 | 102.10 |
| 08/14/2026 16:20 | 14 | 102.11 |
| 08/14/2026 16:20 | 1 | 102.11 |
| 08/14/2026 16:20 | 59 | 102.12 |
| 08/14/2026 16:20 | 15 | 102.12 |
| 08/14/2026 16:20 | 19 | 102.20 |
| 08/14/2026 16:20 | 2 | 102.13 |
| 08/14/2026 16:20 | 1 | 102.13 |
| 08/14/2026 16:20 | 4 | 102.13 |
| 08/14/2026 16:20 | 2 | 102.13 |
| 08/14/2026 16:20 | 1 | 102.13 |
| 08/14/2026 16:20 | 2 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 7 | 102.13 |
| 08/14/2026 16:20 | 1 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 7 | 102.13 |
| 08/14/2026 16:20 | 10 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 8 | 102.13 |
| 08/14/2026 16:20 | 8 | 102.13 |
| 08/14/2026 16:20 | 7 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 8 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 4 | 102.13 |
| 08/14/2026 16:20 | 4 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 9 | 102.13 |
| 08/14/2026 16:20 | 6 | 102.13 |
| 08/14/2026 16:20 | 10 | 102.13 |
| 08/14/2026 16:20 | 4 | 102.13 |
| 08/14/2026 16:20 | 4 | 102.13 |
| 08/14/2026 16:20 | 2 | 102.13 |
| 08/14/2026 16:20 | 4 | 102.13 |
| 08/14/2026 16:20 | 2 | 102.13 |
| 08/14/2026 16:20 | 200 | 102.13 |
| 08/14/2026 16:20 | 88 | 102.16 |
| 08/14/2026 16:20 | 32 | 102.16 |
| 08/14/2026 16:14 | 28 | 102.56 |
| 08/14/2026 16:14 | 29 | 102.55 |
| 08/14/2026 16:13 | 28 | 102.55 |
| 08/14/2026 16:13 | 28 | 102.55 |
| 08/14/2026 16:13 | 2 | 102.47 |
| 08/14/2026 16:13 | 2 | 102.45 |
| 08/14/2026 16:13 | 11 | 102.44 |
| 08/14/2026 16:13 | 11 | 102.43 |
| 08/14/2026 16:13 | 19 | 102.44 |
| 08/14/2026 16:13 | 3 | 102.43 |
| 08/14/2026 16:13 | 100 | 102.43 |
| 08/14/2026 16:13 | 3 | 102.35 |
| 08/14/2026 16:13 | 6 | 102.35 |
| 08/14/2026 16:12 | 9 | 102.34 |
| 08/14/2026 16:12 | 8 | 102.34 |
| 08/14/2026 16:12 | 1 | 102.34 |
| 08/14/2026 16:09 | 18 | 102.33 |
| 08/14/2026 16:09 | 1 | 102.33 |
| 08/14/2026 16:09 | 2 | 102.28 |
| 08/14/2026 16:00 | 2 | 101.90 |
| 08/14/2026 16:00 | 1 | 101.91 |
| 08/14/2026 16:00 | 1 | 102.21 |
| 08/14/2026 15:59 | 2 | 102.15 |
| 08/14/2026 15:59 | 17 | 102.46 |
| 08/14/2026 15:59 | 4 | 102.03 |
| 08/14/2026 15:56 | 100 | 101.96 |
| 08/14/2026 15:56 | 699 | 102.22 |
| 08/14/2026 15:56 | 14 | 102.24 |
| 08/14/2026 15:56 | 14 | 102.24 |
| 08/14/2026 15:56 | 40 | 102.24 |
| 08/14/2026 15:56 | 139 | 102.24 |
| 08/14/2026 15:56 | 25 | 102.24 |
| 08/14/2026 15:56 | 136 | 102.24 |
| 08/14/2026 15:56 | 100 | 102.25 |
| 08/14/2026 15:56 | 132 | 102.25 |
| 08/14/2026 15:56 | 68 | 102.25 |
| 08/14/2026 15:56 | 300 | 102.25 |
| 08/14/2026 15:56 | 28 | 102.25 |
| 08/14/2026 15:56 | 240 | 102.25 |
| 08/14/2026 15:56 | 100 | 102.25 |
| 08/14/2026 15:55 | 49 | 102.22 |
| 08/14/2026 15:55 | 2 | 102.07 |
| 08/14/2026 15:54 | 4 | 102.36 |
| 08/14/2026 15:49 | 47 | 102.31 |
| 08/14/2026 15:49 | 15 | 102.11 |
| 08/14/2026 15:49 | 34 | 102.13 |
| 08/14/2026 15:49 | 21 | 102.14 |
| 08/14/2026 15:49 | 33 | 102.14 |
| 08/14/2026 15:49 | 17 | 102.14 |
| 08/14/2026 15:49 | 50 | 102.14 |
| 08/14/2026 15:49 | 4 | 102.15 |
| 08/14/2026 15:49 | 96 | 102.15 |
| 08/14/2026 15:49 | 125 | 102.16 |
| 08/14/2026 15:49 | 5 | 102.18 |
| 08/14/2026 15:49 | 43 | 102.29 |
| 08/14/2026 15:38 | 12 | 102.89 |
| 08/14/2026 15:37 | 1 | 102.47 |
| 08/14/2026 15:35 | 100 | 102.90 |
| 08/14/2026 15:34 | 240 | 102.91 |
| 08/14/2026 15:33 | 1 | 102.09 |
| 08/14/2026 15:31 | 13 | 102.285 |
| 08/14/2026 15:31 | 10 | 102.285 |
| 08/14/2026 15:31 | 100 | 102.12 |
| 08/14/2026 15:31 | 270 | 102.12 |
| 08/14/2026 15:31 | 9 | 102.12 |
| 08/14/2026 15:31 | 100 | 102.12 |
| 08/14/2026 15:31 | 5 | 102.13 |
| 08/14/2026 15:31 | 80 | 102.13 |
| 08/14/2026 15:31 | 120 | 102.12 |
| 08/14/2026 15:31 | 100 | 102.11 |
| 08/14/2026 15:31 | 1 | 102.14 |
| 08/14/2026 15:30 | 20 | 102.50 |
| 08/14/2026 15:30 | 19 | 102.70 |
| 08/14/2026 15:30 | 15 | 102.72 |
| 08/14/2026 15:30 | 1 | 102.72 |
| 08/14/2026 15:30 | 55 | 102.75 |
| 08/14/2026 15:30 | 28 | 102.75 |
| 08/14/2026 15:30 | 43 | 102.75 |
| 08/14/2026 15:30 | 4015 | 102.82 |
| 08/14/2026 15:21 | 1 | 103.29 |
| 08/14/2026 11:55 | 20 | 102.80 |