Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.04
-1.73
(
-2.04% )
|
83.05
|
1,000 |
83.08
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 83.04 |
| 10/16/2026 23:20 | � | 83.04 |
| 10/16/2026 22:30 | � | 83.04 |
| 10/16/2026 22:17 | 45 | 83.00 |
| 10/16/2026 22:17 | 1 | 83.00 |
| 10/16/2026 22:17 | 100 | 83.00 |
| 10/16/2026 22:17 | 100 | 83.00 |
| 10/16/2026 22:17 | 100 | 83.00 |
| 10/16/2026 22:00 | � | 83.04 |
| 10/16/2026 22:00 | 74646 | 83.04 |
| 10/16/2026 21:59 | 500 | 83.08 |
| 10/16/2026 21:59 | 1 | 83.08 |
| 10/16/2026 21:59 | 2 | 83.05 |
| 10/16/2026 21:59 | 70 | 83.07 |
| 10/16/2026 21:59 | 18 | 83.07 |
| 10/16/2026 21:59 | 7 | 83.07 |
| 10/16/2026 21:59 | 28 | 83.07 |
| 10/16/2026 21:59 | 72 | 83.07 |
| 10/16/2026 21:59 | 8 | 83.07 |
| 10/16/2026 21:59 | 4 | 83.07 |
| 10/16/2026 21:59 | 80 | 83.07 |
| 10/16/2026 21:59 | 20 | 83.07 |
| 10/16/2026 21:59 | 6 | 83.04 |
| 10/16/2026 21:59 | 5 | 83.05 |
| 10/16/2026 21:59 | 37 | 83.08 |
| 10/16/2026 21:59 | 28 | 83.08 |
| 10/16/2026 21:59 | 23 | 83.05 |
| 10/16/2026 21:59 | 26 | 83.07 |
| 10/16/2026 21:59 | 24 | 83.07 |
| 10/16/2026 21:59 | 2 | 83.055 |
| 10/16/2026 21:59 | 1 | 83.055 |
| 10/16/2026 21:59 | 9 | 83.07 |
| 10/16/2026 21:59 | 1 | 83.07 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 5 | 83.09 |
| 10/16/2026 21:59 | 100 | 83.09 |
| 10/16/2026 21:59 | 100 | 83.09 |
| 10/16/2026 21:59 | 100 | 83.07 |
| 10/16/2026 21:59 | 176 | 83.07 |
| 10/16/2026 21:59 | 24 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 127 | 83.05 |
| 10/16/2026 21:59 | 30 | 83.03 |
| 10/16/2026 21:59 | 2 | 83.035 |
| 10/16/2026 21:59 | 130 | 83.05 |
| 10/16/2026 21:59 | 1 | 83.05 |
| 10/16/2026 21:59 | 1 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.07 |
| 10/16/2026 21:59 | 1 | 83.02 |
| 10/16/2026 21:59 | 5 | 83.04 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 11 | 83.04 |
| 10/16/2026 21:59 | 20 | 83.04 |
| 10/16/2026 21:59 | 46 | 83.04 |
| 10/16/2026 21:59 | 34 | 83.04 |
| 10/16/2026 21:59 | 6 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.06 |
| 10/16/2026 21:59 | 26 | 83.06 |
| 10/16/2026 21:59 | 100 | 83.06 |
| 10/16/2026 21:59 | 1 | 83.035 |
| 10/16/2026 21:59 | 100 | 83.06 |
| 10/16/2026 21:59 | 45 | 83.01 |
| 10/16/2026 21:59 | 38 | 83.01 |
| 10/16/2026 21:59 | 100 | 83.01 |
| 10/16/2026 21:59 | 4 | 83.05 |
| 10/16/2026 21:59 | 41 | 83.03 |
| 10/16/2026 21:59 | 1 | 83.03 |
| 10/16/2026 21:59 | 20 | 83.03 |
| 10/16/2026 21:59 | 20 | 83.03 |
| 10/16/2026 21:59 | 30 | 83.03 |
| 10/16/2026 21:59 | 99 | 83.04 |
| 10/16/2026 21:59 | 40 | 83.04 |
| 10/16/2026 21:59 | 59 | 83.04 |
| 10/16/2026 21:59 | 41 | 83.04 |
| 10/16/2026 21:59 | 28 | 83.04 |
| 10/16/2026 21:59 | 42 | 83.05 |
| 10/16/2026 21:59 | 27 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 23 | 83.05 |
| 10/16/2026 21:59 | 42 | 83.06 |
| 10/16/2026 21:59 | 41 | 83.06 |
| 10/16/2026 21:59 | 100 | 83.06 |
| 10/16/2026 21:59 | 23 | 83.10 |
| 10/16/2026 21:59 | 100 | 83.10 |
| 10/16/2026 21:59 | 1 | 83.07 |
| 10/16/2026 21:59 | 74 | 83.07 |
| 10/16/2026 21:59 | 26 | 83.07 |
| 10/16/2026 21:59 | 50 | 83.06 |
| 10/16/2026 21:59 | 9 | 83.07 |
| 10/16/2026 21:59 | 44 | 83.06 |
| 10/16/2026 21:59 | 8 | 83.06 |
| 10/16/2026 21:59 | 2 | 83.06 |
| 10/16/2026 21:59 | 43 | 83.06 |
| 10/16/2026 21:59 | 57 | 83.06 |
| 10/16/2026 21:59 | 2 | 83.06 |
| 10/16/2026 21:59 | 9 | 83.07 |
| 10/16/2026 21:59 | 4 | 83.07 |
| 10/16/2026 21:59 | 1 | 83.07 |
| 10/16/2026 21:59 | 72 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 8 | 83.07 |
| 10/16/2026 21:59 | 50 | 83.05 |
| 10/16/2026 21:59 | 27 | 83.05 |
| 10/16/2026 21:59 | 12 | 83.05 |
| 10/16/2026 21:59 | 11 | 83.05 |
| 10/16/2026 21:59 | 89 | 83.05 |
| 10/16/2026 21:59 | 88 | 83.05 |
| 10/16/2026 21:59 | 1 | 83.05 |
| 10/16/2026 21:59 | 21 | 83.05 |
| 10/16/2026 21:59 | 41 | 83.05 |
| 10/16/2026 21:59 | 59 | 83.05 |
| 10/16/2026 21:59 | 200 | 83.06 |
| 10/16/2026 21:59 | 100 | 83.06 |
| 10/16/2026 21:59 | 200 | 83.06 |
| 10/16/2026 21:59 | 10 | 83.06 |
| 10/16/2026 21:59 | 36 | 83.06 |
| 10/16/2026 21:59 | 64 | 83.06 |
| 10/16/2026 21:59 | 40 | 83.06 |
| 10/16/2026 21:59 | 7 | 83.07 |
| 10/16/2026 21:59 | 4 | 83.07 |
| 10/16/2026 21:59 | 4 | 83.07 |
| 10/16/2026 21:59 | 1 | 83.07 |
| 10/16/2026 21:59 | 23 | 83.07 |
| 10/16/2026 21:59 | 20 | 83.07 |
| 10/16/2026 21:59 | 56 | 83.07 |
| 10/16/2026 21:59 | 1 | 83.06 |
| 10/16/2026 21:59 | 2 | 83.06 |
| 10/16/2026 21:59 | 3 | 83.06 |
| 10/16/2026 21:59 | 5 | 83.06 |
| 10/16/2026 21:59 | 95 | 83.06 |
| 10/16/2026 21:59 | 50 | 83.05 |
| 10/16/2026 21:59 | 3 | 83.05 |
| 10/16/2026 21:59 | 76 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 1 | 83.05 |
| 10/16/2026 21:59 | 2 | 83.04 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 11 | 83.04 |
| 10/16/2026 21:59 | 11 | 83.04 |
| 10/16/2026 21:59 | 35 | 83.04 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.04 |
| 10/16/2026 21:59 | 17 | 83.05 |
| 10/16/2026 21:59 | 300 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 5 | 83.06 |
| 10/16/2026 21:59 | 25 | 83.05 |
| 10/16/2026 21:59 | 4 | 83.05 |
| 10/16/2026 21:59 | 100 | 83.05 |
| 10/16/2026 21:59 | 5 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.04 |
| 10/16/2026 21:59 | 7 | 83.04 |
| 10/16/2026 21:59 | 90 | 83.04 |
| 10/16/2026 21:59 | 13 | 83.04 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 2 | 83.04 |
| 10/16/2026 21:59 | 2 | 83.04 |
| 10/16/2026 21:59 | 69 | 83.04 |
| 10/16/2026 21:59 | 7 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.04 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 200 | 83.04 |
| 10/16/2026 21:59 | 198 | 83.04 |
| 10/16/2026 21:59 | 19 | 83.04 |
| 10/16/2026 21:59 | 120 | 83.03 |
| 10/16/2026 21:59 | 100 | 83.03 |
| 10/16/2026 21:59 | 103 | 83.03 |
| 10/16/2026 21:59 | 78 | 83.03 |
| 10/16/2026 21:59 | 17 | 83.04 |
| 10/16/2026 21:59 | 23 | 83.04 |
| 10/16/2026 21:59 | 31 | 83.04 |
| 10/16/2026 21:59 | 24 | 83.04 |
| 10/16/2026 21:59 | 6 | 83.04 |
| 10/16/2026 21:59 | 10 | 83.04 |
| 10/16/2026 21:59 | 29 | 83.04 |
| 10/16/2026 21:59 | 100 | 83.03 |
| 10/16/2026 21:59 | 33 | 82.98 |
| 10/16/2026 21:59 | 19 | 82.98 |
| 10/16/2026 21:59 | 30 | 82.98 |
| 10/16/2026 21:59 | 95 | 82.99 |
| 10/16/2026 21:59 | 10 | 83.04 |
| 10/16/2026 21:59 | 28 | 83.04 |
| 10/16/2026 21:59 | 1 | 83.04 |
| 10/16/2026 21:59 | 28 | 83.04 |
| 10/16/2026 21:59 | 5 | 83.04 |
| 10/16/2026 21:59 | 7 | 83.04 |
| 10/16/2026 21:59 | 16 | 83.04 |
| 10/16/2026 21:59 | 80 | 83.04 |
| 10/16/2026 21:59 | 15 | 83.04 |
| 10/16/2026 21:59 | 35 | 83.04 |
| 10/16/2026 21:59 | 91 | 83.03 |
| 10/16/2026 21:59 | 9 | 83.03 |
| 10/16/2026 21:59 | 31 | 83.03 |
| 10/16/2026 21:59 | 74 | 83.03 |
| 10/16/2026 21:59 | 17 | 83.00 |
| 10/16/2026 21:59 | 2 | 82.98 |
| 10/16/2026 21:59 | 3 | 82.98 |
| 10/16/2026 21:59 | 1 | 83.015 |
| 10/16/2026 21:59 | 1 | 83.015 |
| 10/16/2026 21:59 | 1 | 83.02 |
| 10/16/2026 21:58 | 100 | 83.06 |
| 10/16/2026 21:58 | 89 | 83.06 |
| 10/16/2026 21:58 | 100 | 83.06 |
| 10/16/2026 21:58 | 100 | 83.06 |
| 10/16/2026 21:58 | 3 | 83.01 |
| 10/16/2026 21:58 | 17 | 83.03 |
| 10/16/2026 21:58 | 3 | 83.03 |
| 10/16/2026 21:58 | 7 | 83.03 |
| 10/16/2026 21:58 | 100 | 83.02 |
| 10/16/2026 21:58 | 100 | 83.02 |
| 10/16/2026 21:58 | 94 | 83.02 |
| 10/16/2026 21:58 | 6 | 83.02 |
| 10/16/2026 21:58 | 21 | 83.005 |
| 10/16/2026 21:58 | 1 | 83.005 |
| 10/16/2026 21:58 | 20 | 83.005 |
| 10/16/2026 21:58 | 16 | 83.02 |
| 10/16/2026 21:58 | 9 | 83.02 |
| 10/16/2026 21:58 | 17 | 83.02 |
| 10/16/2026 21:58 | 8 | 83.02 |
| 10/16/2026 21:58 | 25 | 83.02 |
| 10/16/2026 21:58 | 25 | 83.02 |
| 10/16/2026 21:58 | 13 | 83.02 |
| 10/16/2026 21:58 | 12 | 83.02 |
| 10/16/2026 21:58 | 25 | 83.02 |
| 10/16/2026 21:58 | 20 | 83.02 |
| 10/16/2026 21:58 | 17 | 83.02 |
| 10/16/2026 21:58 | 9 | 83.02 |
| 10/16/2026 21:58 | 4 | 83.02 |
| 10/16/2026 21:58 | 12 | 83.02 |
| 10/16/2026 21:58 | 25 | 83.02 |
| 10/16/2026 21:58 | 16 | 83.02 |
| 10/16/2026 21:58 | 41 | 83.02 |
| 10/16/2026 21:58 | 22 | 83.02 |
| 10/16/2026 21:58 | 26 | 83.02 |
| 10/16/2026 21:58 | 71 | 83.02 |
| 10/16/2026 21:58 | 57 | 83.02 |
| 10/16/2026 21:58 | 26 | 83.02 |
| 10/16/2026 21:58 | 4 | 83.02 |
| 10/16/2026 21:58 | 7 | 83.01 |
| 10/16/2026 21:58 | 53 | 83.02 |
| 10/16/2026 21:58 | 100 | 83.00 |
| 10/16/2026 21:58 | 1 | 83.00 |
| 10/16/2026 21:58 | 100 | 82.95 |
| 10/16/2026 21:58 | 100 | 82.95 |
| 10/16/2026 21:58 | 13 | 82.995 |
| 10/16/2026 21:58 | 1 | 82.995 |
| 10/16/2026 21:58 | 73 | 83.03 |
| 10/16/2026 21:58 | 36 | 82.995 |
| 10/16/2026 21:58 | 4 | 82.985 |
| 10/16/2026 21:58 | 1 | 82.985 |
| 10/16/2026 21:57 | 2 | 83.04 |
| 10/16/2026 21:57 | 5 | 82.985 |
| 10/16/2026 21:57 | 74 | 82.93 |
| 10/16/2026 21:57 | 4 | 82.98 |
| 10/16/2026 21:57 | 82 | 83.00 |
| 10/16/2026 21:57 | 18 | 83.00 |
| 10/16/2026 21:57 | 100 | 83.00 |
| 10/16/2026 21:57 | 66 | 83.00 |
| 10/16/2026 21:57 | 59 | 83.00 |
| 10/16/2026 21:57 | 17 | 83.00 |
| 10/16/2026 21:57 | 16 | 82.99 |
| 10/16/2026 21:57 | 25 | 82.98 |
| 10/16/2026 21:57 | 18 | 82.98 |
| 10/16/2026 21:57 | 100 | 82.98 |
| 10/16/2026 21:57 | 78 | 82.99 |
| 10/16/2026 21:57 | 27 | 83.00 |
| 10/16/2026 21:56 | 100 | 83.04 |
| 10/16/2026 21:56 | 100 | 83.04 |
| 10/16/2026 21:56 | 35 | 83.04 |
| 10/16/2026 21:56 | 26 | 83.04 |
| 10/16/2026 21:56 | 28 | 83.04 |
| 10/16/2026 21:56 | 11 | 83.04 |
| 10/16/2026 21:56 | 25 | 83.06 |
| 10/16/2026 21:56 | 79 | 83.05 |
| 10/16/2026 21:56 | 2 | 83.05 |
| 10/16/2026 21:56 | 4 | 83.05 |
| 10/16/2026 21:56 | 13 | 83.05 |
| 10/16/2026 21:56 | 17 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.06 |
| 10/16/2026 21:56 | 10 | 83.06 |
| 10/16/2026 21:56 | 10 | 83.07 |
| 10/16/2026 21:56 | 10 | 83.07 |
| 10/16/2026 21:56 | 10 | 83.07 |
| 10/16/2026 21:56 | 4 | 83.07 |
| 10/16/2026 21:56 | 2 | 83.07 |
| 10/16/2026 21:56 | 1 | 83.07 |
| 10/16/2026 21:56 | 2 | 83.07 |
| 10/16/2026 21:56 | 2 | 83.07 |
| 10/16/2026 21:56 | 73 | 83.065 |
| 10/16/2026 21:56 | 100 | 83.05 |
| 10/16/2026 21:56 | 7 | 83.04 |
| 10/16/2026 21:56 | 8 | 83.04 |
| 10/16/2026 21:56 | 10 | 83.04 |
| 10/16/2026 21:56 | 48 | 83.04 |
| 10/16/2026 21:56 | 2 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.05 |
| 10/16/2026 21:56 | 20 | 83.05 |
| 10/16/2026 21:56 | 40 | 83.05 |
| 10/16/2026 21:56 | 2 | 83.05 |
| 10/16/2026 21:56 | 7 | 83.05 |
| 10/16/2026 21:56 | 89 | 83.05 |
| 10/16/2026 21:56 | 11 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.05 |
| 10/16/2026 21:56 | 100 | 83.03 |
| 10/16/2026 21:56 | 100 | 83.03 |
| 10/16/2026 21:56 | 75 | 83.03 |
| 10/16/2026 21:56 | 2 | 83.03 |
| 10/16/2026 21:56 | 14 | 83.03 |
| 10/16/2026 21:56 | 4 | 83.03 |
| 10/16/2026 21:56 | 1 | 83.03 |
| 10/16/2026 21:56 | 5 | 83.03 |
| 10/16/2026 21:56 | 36 | 83.02 |
| 10/16/2026 21:56 | 64 | 83.01 |
| 10/16/2026 21:56 | 36 | 83.01 |
| 10/16/2026 21:56 | 100 | 83.01 |
| 10/16/2026 21:56 | 4 | 83.01 |
| 10/16/2026 21:56 | 42 | 83.01 |
| 10/16/2026 21:56 | 5 | 83.01 |
| 10/16/2026 21:56 | 200 | 83.01 |
| 10/16/2026 21:56 | 5 | 83.01 |
| 10/16/2026 21:56 | 100 | 83.01 |
| 10/16/2026 21:56 | 19 | 83.01 |
| 10/16/2026 21:56 | 145 | 83.01 |
| 10/16/2026 21:56 | 36 | 83.01 |
| 10/16/2026 21:56 | 20 | 83.01 |
| 10/16/2026 21:56 | 9 | 83.01 |
| 10/16/2026 21:56 | 50 | 83.01 |
| 10/16/2026 21:56 | 2 | 83.01 |
| 10/16/2026 21:56 | 34 | 83.00 |
| 10/16/2026 21:56 | 26 | 83.00 |
| 10/16/2026 21:56 | 74 | 83.00 |
| 10/16/2026 21:55 | 21 | 83.00 |
| 10/16/2026 21:55 | 1 | 83.00 |
| 10/16/2026 21:55 | 2 | 83.00 |
| 10/16/2026 21:55 | 6 | 82.94 |
| 10/16/2026 21:55 | 1 | 83.00 |
| 10/16/2026 21:55 | 1 | 83.00 |
| 10/16/2026 21:55 | 1 | 82.94 |
| 10/16/2026 21:55 | 1 | 82.94 |
| 10/16/2026 21:55 | 42 | 83.00 |
| 10/16/2026 21:55 | 10 | 83.01 |
| 10/16/2026 21:55 | 15 | 83.01 |
| 10/16/2026 21:55 | 21 | 83.01 |
| 10/16/2026 21:55 | 1 | 83.00 |
| 10/16/2026 21:55 | 60 | 83.01 |
| 10/16/2026 21:55 | 10 | 83.02 |
| 10/16/2026 21:55 | 100 | 83.04 |
| 10/16/2026 21:54 | 2 | 83.11 |
| 10/16/2026 21:54 | 2 | 83.11 |
| 10/16/2026 21:54 | 2 | 83.11 |
| 10/16/2026 21:54 | 5 | 83.11 |
| 10/16/2026 21:54 | 2 | 83.11 |
| 10/16/2026 21:54 | 20 | 83.11 |
| 10/16/2026 21:54 | 4 | 83.11 |
| 10/16/2026 21:54 | 48 | 83.11 |
| 10/16/2026 21:54 | 50 | 83.11 |
| 10/16/2026 21:54 | 2 | 83.09 |
| 10/16/2026 21:54 | 12 | 83.06 |
| 10/16/2026 21:54 | 4 | 83.08 |
| 10/16/2026 21:54 | 165 | 83.08 |
| 10/16/2026 21:54 | 67 | 83.08 |
| 10/16/2026 21:54 | 1 | 83.10 |
| 10/16/2026 21:54 | 74 | 83.135 |
| 10/16/2026 21:53 | 34 | 83.17 |
| 10/16/2026 21:53 | 10 | 83.17 |
| 10/16/2026 21:53 | 7 | 83.17 |
| 10/16/2026 21:53 | 50 | 83.17 |
| 10/16/2026 21:53 | 40 | 83.14 |
| 10/16/2026 21:53 | 50 | 83.14 |
| 10/16/2026 21:53 | 13 | 83.11 |
| 10/16/2026 21:53 | 5 | 83.11 |
| 10/16/2026 21:53 | 50 | 83.13 |
| 10/16/2026 21:53 | 13 | 83.13 |
| 10/16/2026 21:53 | 12 | 83.135 |
| 10/16/2026 21:53 | 22 | 83.15 |
| 10/16/2026 21:53 | 6 | 83.15 |
| 10/16/2026 21:53 | 5 | 83.15 |
| 10/16/2026 21:53 | 13 | 83.17 |
| 10/16/2026 21:53 | 53 | 83.17 |
| 10/16/2026 21:53 | 19 | 83.20 |
| 10/16/2026 21:53 | 15 | 83.18 |
| 10/16/2026 21:53 | 6 | 83.19 |
| 10/16/2026 21:53 | 2 | 83.19 |
| 10/16/2026 21:53 | 1 | 83.19 |
| 10/16/2026 21:53 | 100 | 83.19 |
| 10/16/2026 21:53 | 41 | 83.19 |
| 10/16/2026 21:53 | 18 | 83.20 |
| 10/16/2026 21:53 | 43 | 83.20 |
| 10/16/2026 21:53 | 5 | 83.23 |
| 10/16/2026 21:52 | 19 | 83.21 |
| 10/16/2026 21:52 | 100 | 83.30 |
| 10/16/2026 21:52 | 24 | 83.23 |
| 10/16/2026 21:52 | 72 | 83.23 |
| 10/16/2026 21:52 | 4 | 83.23 |
| 10/16/2026 21:52 | 100 | 83.21 |
| 10/16/2026 21:52 | 4 | 83.21 |
| 10/16/2026 21:52 | 30 | 83.21 |
| 10/16/2026 21:52 | 100 | 83.19 |
| 10/16/2026 21:52 | 20 | 83.19 |
| 10/16/2026 21:52 | 36 | 83.19 |
| 10/16/2026 21:52 | 9 | 83.17 |
| 10/16/2026 21:52 | 24 | 83.17 |
| 10/16/2026 21:52 | 9 | 83.16 |
| 10/16/2026 21:52 | 33 | 83.16 |
| 10/16/2026 21:52 | 33 | 83.16 |
| 10/16/2026 21:52 | 2 | 83.14 |
| 10/16/2026 21:52 | 7 | 83.14 |
| 10/16/2026 21:52 | 13 | 83.14 |
| 10/16/2026 21:52 | 100 | 83.14 |
| 10/16/2026 21:52 | 82 | 83.14 |
| 10/16/2026 21:52 | 18 | 83.14 |
| 10/16/2026 21:52 | 1 | 83.13 |
| 10/16/2026 21:52 | 1 | 83.13 |
| 10/16/2026 21:52 | 1 | 83.13 |
| 10/16/2026 21:52 | 2 | 83.13 |
| 10/16/2026 21:52 | 18 | 83.13 |
| 10/16/2026 21:52 | 9 | 83.13 |
| 10/16/2026 21:52 | 6 | 83.13 |
| 10/16/2026 21:52 | 21 | 83.10 |
| 10/16/2026 21:52 | 50 | 83.115 |
| 10/16/2026 21:52 | 21 | 83.115 |
| 10/16/2026 21:52 | 59 | 83.12 |
| 10/16/2026 21:52 | 25 | 83.13 |
| 10/16/2026 21:52 | 5 | 83.13 |
| 10/16/2026 21:52 | 4 | 83.13 |
| 10/16/2026 21:52 | 18 | 83.13 |
| 10/16/2026 21:52 | 1 | 83.13 |
| 10/16/2026 21:52 | 81 | 83.13 |
| 10/16/2026 21:52 | 9 | 83.13 |
| 10/16/2026 21:52 | 11 | 83.13 |
| 10/16/2026 21:52 | 2 | 83.13 |
| 10/16/2026 21:52 | 87 | 83.13 |
| 10/16/2026 21:52 | 13 | 83.13 |
| 10/16/2026 21:52 | 50 | 83.13 |
| 10/16/2026 21:52 | 4 | 83.13 |
| 10/16/2026 21:52 | 100 | 83.105 |
| 10/16/2026 21:52 | 100 | 83.105 |
| 10/16/2026 21:51 | 100 | 83.15 |
| 10/16/2026 21:51 | 100 | 83.15 |
| 10/16/2026 21:51 | 100 | 83.15 |
| 10/16/2026 21:51 | 5 | 83.15 |
| 10/16/2026 21:51 | 100 | 83.15 |
| 10/16/2026 21:51 | 4 | 83.15 |
| 10/16/2026 21:51 | 4 | 83.15 |
| 10/16/2026 21:51 | 40 | 83.15 |
| 10/16/2026 21:51 | 4 | 83.15 |
| 10/16/2026 21:51 | 20 | 83.15 |
| 10/16/2026 21:51 | 80 | 83.15 |
| 10/16/2026 21:51 | 100 | 83.15 |
| 10/16/2026 21:51 | 100 | 83.14 |
| 10/16/2026 21:51 | 77 | 83.14 |
| 10/16/2026 21:51 | 3 | 83.13 |
| 10/16/2026 21:50 | 31 | 83.07 |
| 10/16/2026 21:50 | 31 | 83.07 |
| 10/16/2026 21:50 | 2 | 83.10 |
| 10/16/2026 21:50 | 2 | 83.10 |
| 10/16/2026 21:50 | 2 | 83.10 |
| 10/16/2026 21:49 | 7 | 83.095 |
| 10/16/2026 21:49 | 25 | 83.095 |
| 10/16/2026 21:49 | 6 | 83.095 |
| 10/16/2026 21:49 | 2 | 83.06 |
| 10/16/2026 21:49 | 10 | 83.07 |
| 10/16/2026 21:49 | 2 | 83.07 |
| 10/16/2026 21:49 | 100 | 83.07 |
| 10/16/2026 21:49 | 8 | 83.06 |
| 10/16/2026 21:49 | 200 | 83.06 |
| 10/16/2026 21:49 | 24 | 83.05 |
| 10/16/2026 21:49 | 8 | 83.05 |
| 10/16/2026 21:49 | 6 | 83.05 |
| 10/16/2026 21:49 | 85 | 83.05 |
| 10/16/2026 21:49 | 183 | 83.06 |
| 10/16/2026 21:49 | 2 | 83.06 |
| 10/16/2026 21:49 | 8 | 83.06 |
| 10/16/2026 21:49 | 25 | 83.09 |
| 10/16/2026 21:49 | 10 | 83.09 |
| 10/16/2026 21:49 | 10 | 83.09 |
| 10/16/2026 21:49 | 1 | 83.07 |
| 10/16/2026 21:49 | 8 | 83.07 |
| 10/16/2026 21:49 | 25 | 83.06 |
| 10/16/2026 21:49 | 65 | 83.10 |
| 10/16/2026 21:49 | 35 | 83.10 |
| 10/16/2026 21:49 | 4 | 83.11 |
| 10/16/2026 21:49 | 25 | 83.11 |
| 10/16/2026 21:49 | 2 | 83.11 |
| 10/16/2026 21:49 | 45 | 83.11 |
| 10/16/2026 21:49 | 35 | 83.11 |
| 10/16/2026 21:49 | 46 | 83.11 |
| 10/16/2026 21:49 | 1 | 83.11 |
| 10/16/2026 21:49 | 60 | 83.12 |
| 10/16/2026 21:49 | 8 | 83.12 |
| 10/16/2026 21:48 | 5 | 83.16 |
| 10/16/2026 21:48 | 38 | 83.16 |
| 10/16/2026 21:48 | 4 | 83.15 |
| 10/16/2026 21:48 | 4 | 83.15 |
| 10/16/2026 21:48 | 1 | 83.15 |
| 10/16/2026 21:48 | 3 | 83.15 |
| 10/16/2026 21:48 | 100 | 83.15 |
| 10/16/2026 21:48 | 23 | 83.15 |
| 10/16/2026 21:48 | 17 | 83.14 |
| 10/16/2026 21:48 | 1 | 83.14 |
| 10/16/2026 21:48 | 34 | 83.11 |
| 10/16/2026 21:48 | 1 | 83.11 |
| 10/16/2026 21:48 | 4 | 83.11 |
| 10/16/2026 21:48 | 27 | 83.14 |
| 10/16/2026 21:48 | 100 | 83.14 |
| 10/16/2026 21:47 | 33 | 83.13 |
| 10/16/2026 21:47 | 33 | 83.13 |
| 10/16/2026 21:47 | 1 | 83.07 |
| 10/16/2026 21:47 | 100 | 83.10 |
| 10/16/2026 21:47 | 5 | 83.095 |
| 10/16/2026 21:47 | 4 | 83.085 |
| 10/16/2026 21:46 | 2 | 83.08 |
| 10/16/2026 21:44 | 53 | 83.09 |
| 10/16/2026 21:44 | 4 | 82.99 |
| 10/16/2026 21:44 | 3 | 82.99 |
| 10/16/2026 21:44 | 20 | 82.99 |
| 10/16/2026 21:44 | 77 | 83.00 |
| 10/16/2026 21:44 | 5 | 83.00 |
| 10/16/2026 21:44 | 2 | 83.00 |
| 10/16/2026 21:44 | 6 | 83.01 |
| 10/16/2026 21:44 | 57 | 83.01 |
| 10/16/2026 21:43 | 27 | 83.09 |
| 10/16/2026 21:43 | 4 | 83.09 |
| 10/16/2026 21:42 | 14 | 83.06 |
| 10/16/2026 21:42 | 81 | 83.06 |
| 10/16/2026 21:42 | 13 | 83.04 |
| 10/16/2026 21:42 | 4 | 83.04 |
| 10/16/2026 21:42 | 28 | 83.04 |
| 10/16/2026 21:42 | 68 | 83.04 |
| 10/16/2026 21:42 | 7 | 83.04 |
| 10/16/2026 21:42 | 4 | 83.04 |
| 10/16/2026 21:42 | 1 | 83.05 |
| 10/16/2026 21:42 | 31 | 83.05 |
| 10/16/2026 21:42 | 11 | 83.05 |
| 10/16/2026 21:42 | 4 | 83.05 |
| 10/16/2026 21:42 | 6 | 83.05 |
| 10/16/2026 21:42 | 84 | 83.06 |
| 10/16/2026 21:42 | 61 | 83.06 |
| 10/16/2026 21:42 | 128 | 83.06 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 1 | 83.07 |
| 10/16/2026 21:42 | 6 | 83.07 |
| 10/16/2026 21:42 | 15 | 83.07 |
| 10/16/2026 21:42 | 6 | 83.07 |
| 10/16/2026 21:42 | 29 | 83.07 |
| 10/16/2026 21:42 | 27 | 83.07 |
| 10/16/2026 21:42 | 6 | 83.13 |
| 10/16/2026 21:42 | 2 | 83.14 |
| 10/16/2026 21:39 | 5 | 83.17 |
| 10/16/2026 21:39 | 5 | 83.17 |
| 10/16/2026 21:39 | 42 | 83.17 |
| 10/16/2026 21:39 | 18 | 83.17 |
| 10/16/2026 21:39 | 33 | 83.17 |
| 10/16/2026 21:39 | 60 | 83.17 |
| 10/16/2026 21:39 | 7 | 83.17 |
| 10/16/2026 21:39 | 100 | 83.17 |
| 10/16/2026 21:39 | 12 | 83.16 |
| 10/16/2026 21:39 | 1 | 83.16 |
| 10/16/2026 21:39 | 10 | 83.16 |
| 10/16/2026 21:39 | 37 | 83.16 |
| 10/16/2026 21:39 | 100 | 83.16 |
| 10/16/2026 21:39 | 3 | 83.15 |
| 10/16/2026 21:38 | 10 | 83.065 |
| 10/16/2026 21:38 | 9 | 83.065 |
| 10/16/2026 21:37 | 66 | 83.10 |
| 10/16/2026 21:37 | 4 | 83.11 |
| 10/16/2026 21:37 | 83 | 83.12 |
| 10/16/2026 21:37 | 11 | 83.12 |
| 10/16/2026 21:37 | 100 | 83.12 |
| 10/16/2026 21:37 | 46 | 83.13 |
| 10/16/2026 21:37 | 11 | 83.13 |
| 10/16/2026 21:37 | 1 | 83.13 |
| 10/16/2026 21:37 | 11 | 83.13 |
| 10/16/2026 21:37 | 89 | 83.13 |
| 10/16/2026 21:37 | 100 | 83.13 |
| 10/16/2026 21:37 | 100 | 83.13 |
| 10/16/2026 21:37 | 11 | 83.14 |
| 10/16/2026 21:37 | 43 | 83.19 |
| 10/16/2026 21:37 | 5 | 83.17 |
| 10/16/2026 21:37 | 100 | 83.17 |
| 10/16/2026 21:37 | 18 | 83.15 |
| 10/16/2026 21:37 | 2 | 83.17 |
| 10/16/2026 21:37 | 100 | 83.17 |
| 10/16/2026 21:37 | 115 | 83.17 |
| 10/16/2026 21:37 | 15 | 83.17 |
| 10/16/2026 21:37 | 20 | 83.17 |
| 10/16/2026 21:37 | 7 | 83.205 |
| 10/16/2026 21:37 | 100 | 83.18 |
| 10/16/2026 21:37 | 100 | 83.18 |
| 10/16/2026 21:37 | 93 | 83.20 |
| 10/16/2026 21:37 | 2 | 83.20 |
| 10/16/2026 21:37 | 11 | 83.20 |
| 10/16/2026 21:37 | 100 | 83.20 |
| 10/16/2026 21:37 | 125 | 83.21 |
| 10/16/2026 21:34 | 5 | 83.255 |
| 10/16/2026 21:33 | 100 | 83.255 |
| 10/16/2026 21:33 | 6 | 83.29 |
| 10/16/2026 21:33 | 93 | 83.30 |
| 10/16/2026 21:33 | 7 | 83.30 |
| 10/16/2026 21:33 | 5 | 83.31 |
| 10/16/2026 21:33 | 50 | 83.31 |
| 10/16/2026 21:33 | 102 | 83.35 |
| 10/16/2026 21:33 | 5 | 83.33 |
| 10/16/2026 21:33 | 2 | 83.33 |
| 10/16/2026 21:33 | 76 | 83.34 |
| 10/16/2026 21:33 | 34 | 83.35 |
| 10/16/2026 21:32 | 4 | 83.405 |
| 10/16/2026 21:31 | 25 | 83.385 |
| 10/16/2026 21:31 | 20 | 83.385 |
| 10/16/2026 21:31 | 5 | 83.385 |
| 10/16/2026 21:31 | 41 | 83.37 |
| 10/16/2026 21:31 | 55 | 83.37 |
| 10/16/2026 21:31 | 6 | 83.37 |
| 10/16/2026 21:31 | 2 | 83.37 |
| 10/16/2026 21:31 | 41 | 83.38 |
| 10/16/2026 21:31 | 59 | 83.38 |
| 10/16/2026 21:30 | 11 | 83.48 |
| 10/16/2026 21:30 | 14 | 83.48 |
| 10/16/2026 21:30 | 10 | 83.48 |
| 10/16/2026 21:30 | 2 | 83.45 |
| 10/16/2026 21:30 | 6 | 83.45 |
| 10/16/2026 21:30 | 2 | 83.45 |
| 10/16/2026 21:30 | 19 | 83.42 |
| 10/16/2026 21:30 | 1 | 83.42 |
| 10/16/2026 21:30 | 40 | 83.40 |
| 10/16/2026 21:30 | 8 | 83.40 |
| 10/16/2026 21:30 | 17 | 83.40 |
| 10/16/2026 21:30 | 28 | 83.40 |
| 10/16/2026 21:30 | 72 | 83.40 |
| 10/16/2026 21:30 | 1 | 83.38 |
| 10/16/2026 21:29 | 16 | 83.39 |
| 10/16/2026 21:29 | 100 | 83.39 |
| 10/16/2026 21:29 | 75 | 83.39 |
| 10/16/2026 21:29 | 50 | 83.39 |
| 10/16/2026 21:29 | 5 | 83.32 |
| 10/16/2026 21:29 | 5 | 83.31 |
| 10/16/2026 21:29 | 5 | 83.31 |
| 10/16/2026 21:29 | 5 | 83.31 |
| 10/16/2026 21:29 | 100 | 83.31 |
| 10/16/2026 21:29 | 5 | 83.30 |
| 10/16/2026 21:29 | 5 | 83.30 |
| 10/16/2026 21:29 | 4 | 83.30 |
| 10/16/2026 21:29 | 5 | 83.30 |
| 10/16/2026 21:29 | 33 | 83.30 |
| 10/16/2026 21:29 | 19 | 83.30 |
| 10/16/2026 21:29 | 100 | 83.30 |
| 10/16/2026 21:29 | 5 | 83.29 |
| 10/16/2026 21:29 | 37 | 83.29 |
| 10/16/2026 21:29 | 5 | 83.29 |
| 10/16/2026 21:29 | 4 | 83.28 |
| 10/16/2026 21:29 | 5 | 83.28 |
| 10/16/2026 21:25 | 5 | 83.205 |
| 10/16/2026 21:25 | 25 | 83.205 |
| 10/16/2026 21:25 | 25 | 83.205 |
| 10/16/2026 21:25 | 25 | 83.205 |
| 10/16/2026 21:24 | 6 | 83.22 |
| 10/16/2026 21:24 | 4 | 83.215 |
| 10/16/2026 21:24 | 20 | 83.215 |
| 10/16/2026 21:24 | 80 | 83.215 |
| 10/16/2026 21:24 | 20 | 83.21 |
| 10/16/2026 21:24 | 50 | 83.21 |
| 10/16/2026 21:24 | 30 | 83.21 |
| 10/16/2026 21:24 | 5 | 83.195 |
| 10/16/2026 21:24 | 20 | 83.23 |
| 10/16/2026 21:24 | 20 | 83.24 |
| 10/16/2026 21:24 | 12 | 83.25 |
| 10/16/2026 21:24 | 19 | 83.25 |
| 10/16/2026 21:24 | 8 | 83.25 |
| 10/16/2026 21:24 | 11 | 83.25 |
| 10/16/2026 21:24 | 49 | 83.25 |
| 10/16/2026 21:24 | 39 | 83.25 |
| 10/16/2026 21:24 | 60 | 83.30 |
| 10/16/2026 21:24 | 1 | 83.30 |
| 10/16/2026 21:24 | 39 | 83.30 |
| 10/16/2026 21:24 | 39 | 83.25 |
| 10/16/2026 21:24 | 1 | 83.29 |
| 10/16/2026 21:24 | 22 | 83.29 |
| 10/16/2026 21:24 | 1 | 83.29 |
| 10/16/2026 21:24 | 1 | 83.29 |
| 10/16/2026 21:24 | 100 | 83.31 |
| 10/16/2026 21:24 | 29 | 83.29 |
| 10/16/2026 21:24 | 43 | 83.32 |
| 10/16/2026 21:24 | 100 | 83.31 |
| 10/16/2026 21:24 | 35 | 83.31 |
| 10/16/2026 21:24 | 5 | 83.29 |
| 10/16/2026 21:24 | 5 | 83.29 |
| 10/16/2026 21:24 | 100 | 83.29 |
| 10/16/2026 21:24 | 59 | 83.32 |
| 10/16/2026 21:24 | 41 | 83.32 |
| 10/16/2026 21:24 | 84 | 83.32 |
| 10/16/2026 21:24 | 100 | 83.32 |
| 10/16/2026 21:24 | 20 | 83.27 |
| 10/16/2026 21:24 | 39 | 83.29 |
| 10/16/2026 21:24 | 49 | 83.36 |
| 10/16/2026 21:24 | 29 | 83.36 |
| 10/16/2026 21:24 | 16 | 83.35 |
| 10/16/2026 21:24 | 71 | 83.36 |
| 10/16/2026 21:24 | 29 | 83.345 |
| 10/16/2026 21:24 | 71 | 83.35 |
| 10/16/2026 21:24 | 100 | 83.35 |
| 10/16/2026 21:24 | 91 | 83.35 |
| 10/16/2026 21:24 | 9 | 83.38 |
| 10/16/2026 21:24 | 5 | 83.41 |
| 10/16/2026 21:24 | 49 | 83.38 |
| 10/16/2026 21:24 | 50 | 83.38 |
| 10/16/2026 21:24 | 70 | 83.39 |
| 10/16/2026 21:24 | 1 | 83.39 |
| 10/16/2026 21:24 | 100 | 83.38 |
| 10/16/2026 21:24 | 100 | 83.38 |
| 10/16/2026 21:24 | 100 | 83.37 |
| 10/16/2026 21:24 | 49 | 83.37 |
| 10/16/2026 21:24 | 14 | 83.37 |
| 10/16/2026 21:24 | 33 | 83.37 |
| 10/16/2026 21:24 | 100 | 83.39 |
| 10/16/2026 21:24 | 100 | 83.39 |
| 10/16/2026 21:24 | 100 | 83.39 |
| 10/16/2026 21:24 | 77 | 83.39 |
| 10/16/2026 21:24 | 23 | 83.39 |
| 10/16/2026 21:24 | 100 | 83.39 |
| 10/16/2026 21:24 | 98 | 83.39 |
| 10/16/2026 21:24 | 2 | 83.39 |
| 10/16/2026 21:24 | 99 | 83.39 |
| 10/16/2026 21:24 | 1 | 83.39 |
| 10/16/2026 21:24 | 100 | 83.39 |
| 10/16/2026 21:24 | 58 | 83.39 |
| 10/16/2026 21:24 | 2 | 83.39 |
| 10/16/2026 21:24 | 9 | 83.39 |
| 10/16/2026 21:24 | 6 | 83.39 |
| 10/16/2026 21:24 | 34 | 83.39 |
| 10/16/2026 21:24 | 49 | 83.39 |
| 10/16/2026 21:24 | 2 | 83.39 |
| 10/16/2026 21:24 | 2 | 83.39 |
| 10/16/2026 21:24 | 13 | 83.39 |
| 10/16/2026 21:24 | 24 | 83.39 |
| 10/16/2026 21:24 | 79 | 83.39 |
| 10/16/2026 21:24 | 1 | 83.39 |
| 10/16/2026 21:24 | 1 | 83.39 |
| 10/16/2026 21:24 | 1 | 83.39 |
| 10/16/2026 21:24 | 63 | 83.44 |
| 10/16/2026 21:24 | 37 | 83.43 |
| 10/16/2026 21:24 | 27 | 83.25 |
| 10/16/2026 21:24 | 5 | 83.28 |
| 10/16/2026 21:24 | 5 | 83.29 |
| 10/16/2026 21:24 | 5 | 83.32 |
| 10/16/2026 21:24 | 5 | 83.32 |
| 10/16/2026 21:24 | 100 | 83.33 |
| 10/16/2026 21:24 | 21 | 83.33 |
| 10/16/2026 21:24 | 2 | 83.33 |
| 10/16/2026 21:24 | 53 | 83.33 |
| 10/16/2026 21:24 | 21 | 83.33 |
| 10/16/2026 21:24 | 28 | 83.33 |
| 10/16/2026 21:24 | 125 | 83.34 |
| 10/16/2026 21:24 | 3 | 83.37 |
| 10/16/2026 21:24 | 100 | 83.41 |
| 10/16/2026 21:24 | 100 | 83.43 |
| 10/16/2026 21:24 | 100 | 83.43 |
| 10/16/2026 21:24 | 100 | 83.44 |
| 10/16/2026 21:22 | 20 | 83.435 |
| 10/16/2026 21:20 | 5 | 83.52 |
| 10/16/2026 21:20 | 4 | 83.43 |
| 10/16/2026 21:17 | 5 | 83.43 |
| 10/16/2026 21:17 | 4 | 83.49 |
| 10/16/2026 21:16 | 27 | 83.50 |
| 10/16/2026 21:16 | 1 | 83.50 |
| 10/16/2026 21:16 | 3 | 83.505 |
| 10/16/2026 21:15 | 100 | 83.44 |
| 10/16/2026 21:15 | 100 | 83.46 |
| 10/16/2026 21:15 | 1 | 83.44 |
| 10/16/2026 21:15 | 13 | 83.44 |
| 10/16/2026 21:15 | 2 | 83.44 |
| 10/16/2026 21:15 | 4 | 83.44 |
| 10/16/2026 21:15 | 100 | 83.46 |
| 10/16/2026 21:15 | 100 | 83.46 |
| 10/16/2026 21:15 | 125 | 83.47 |
| 10/16/2026 21:15 | 13 | 83.49 |
| 10/16/2026 21:15 | 41 | 83.51 |
| 10/16/2026 21:15 | 2 | 83.53 |
| 10/16/2026 21:15 | 59 | 83.59 |
| 10/16/2026 21:15 | 100 | 83.59 |
| 10/16/2026 21:15 | 34 | 83.59 |
| 10/16/2026 21:15 | 6 | 83.59 |
| 10/16/2026 21:15 | 100 | 83.60 |
| 10/16/2026 21:15 | 46 | 83.60 |
| 10/16/2026 21:15 | 10 | 83.67 |
| 10/16/2026 21:15 | 1 | 83.67 |
| 10/16/2026 21:14 | 19 | 83.59 |
| 10/16/2026 21:14 | 1 | 83.59 |
| 10/16/2026 21:14 | 52 | 83.57 |
| 10/16/2026 21:14 | 100 | 83.57 |
| 10/16/2026 21:14 | 7 | 83.56 |
| 10/16/2026 21:14 | 100 | 83.56 |
| 10/16/2026 21:14 | 20 | 83.56 |
| 10/16/2026 21:14 | 2 | 83.55 |
| 10/16/2026 21:14 | 20 | 83.54 |
| 10/16/2026 21:12 | 9 | 83.53 |
| 10/16/2026 21:12 | 31 | 83.50 |
| 10/16/2026 21:12 | 2 | 83.48 |
| 10/16/2026 21:12 | 37 | 83.48 |
| 10/16/2026 21:12 | 63 | 83.48 |
| 10/16/2026 21:12 | 100 | 83.47 |
| 10/16/2026 21:12 | 9 | 83.47 |
| 10/16/2026 21:12 | 6 | 83.47 |
| 10/16/2026 21:12 | 59 | 83.47 |
| 10/16/2026 21:12 | 126 | 83.47 |
| 10/16/2026 21:12 | 74 | 83.46 |
| 10/16/2026 21:11 | 17 | 83.44 |
| 10/16/2026 21:11 | 8 | 83.44 |
| 10/16/2026 21:11 | 8 | 83.44 |
| 10/16/2026 21:11 | 6 | 83.47 |
| 10/16/2026 21:11 | 1 | 83.45 |
| 10/16/2026 21:11 | 10 | 83.45 |
| 10/16/2026 21:11 | 1 | 83.44 |
| 10/16/2026 21:11 | 1 | 83.41 |
| 10/16/2026 21:10 | 6 | 83.38 |
| 10/16/2026 21:10 | 1 | 83.43 |
| 10/16/2026 21:10 | 5 | 83.40 |
| 10/16/2026 21:10 | 10 | 83.40 |
| 10/16/2026 21:10 | 1 | 83.39 |
| 10/16/2026 21:10 | 9 | 83.39 |
| 10/16/2026 21:10 | 10 | 83.39 |
| 10/16/2026 21:10 | 10 | 83.38 |
| 10/16/2026 21:10 | 40 | 83.38 |
| 10/16/2026 21:10 | 68 | 83.38 |
| 10/16/2026 21:10 | 32 | 83.38 |
| 10/16/2026 21:10 | 74 | 83.37 |
| 10/16/2026 21:10 | 10 | 83.37 |
| 10/16/2026 21:10 | 7 | 83.36 |
| 10/16/2026 21:10 | 10 | 83.36 |
| 10/16/2026 21:09 | 1 | 83.34 |
| 10/16/2026 21:09 | 1 | 83.21 |
| 10/16/2026 21:09 | 4 | 83.255 |
| 10/16/2026 21:08 | 109 | 83.20 |
| 10/16/2026 21:08 | 11 | 83.20 |
| 10/16/2026 21:08 | 100 | 83.19 |
| 10/16/2026 21:08 | 100 | 83.20 |
| 10/16/2026 21:08 | 100 | 83.20 |
| 10/16/2026 21:08 | 10 | 83.20 |
| 10/16/2026 21:08 | 46 | 83.22 |
| 10/16/2026 21:06 | 2 | 83.31 |
| 10/16/2026 21:06 | 20 | 83.32 |
| 10/16/2026 21:06 | 5 | 83.32 |
| 10/16/2026 21:06 | 65 | 83.33 |
| 10/16/2026 21:06 | 32 | 83.33 |
| 10/16/2026 21:06 | 4 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:06 | 42 | 83.45 |
| 10/16/2026 21:06 | 32 | 83.45 |
| 10/16/2026 21:06 | 2 | 83.405 |
| 10/16/2026 21:06 | 17 | 83.405 |
| 10/16/2026 21:06 | 1 | 83.405 |
| 10/16/2026 21:02 | 4 | 83.405 |
| 10/16/2026 21:01 | 3 | 83.405 |
| 10/16/2026 21:01 | 5 | 83.405 |
| 10/16/2026 21:01 | 100 | 83.37 |
| 10/16/2026 21:01 | 100 | 83.37 |
| 10/16/2026 21:01 | 10 | 83.37 |
| 10/16/2026 21:01 | 29 | 83.37 |
| 10/16/2026 21:01 | 69 | 83.37 |
| 10/16/2026 21:01 | 100 | 83.37 |
| 10/16/2026 21:01 | 1 | 83.38 |
| 10/16/2026 21:01 | 23 | 83.38 |
| 10/16/2026 21:01 | 22 | 83.38 |
| 10/16/2026 20:59 | 2 | 83.46 |
| 10/16/2026 20:58 | 15 | 83.46 |
| 10/16/2026 20:58 | 2 | 83.45 |
| 10/16/2026 20:58 | 17 | 83.45 |
| 10/16/2026 20:58 | 11 | 83.41 |
| 10/16/2026 20:58 | 119 | 83.41 |
| 10/16/2026 20:58 | 119 | 83.40 |
| 10/16/2026 20:58 | 30 | 83.37 |
| 10/16/2026 20:58 | 19 | 83.37 |
| 10/16/2026 20:58 | 67 | 83.37 |
| 10/16/2026 20:58 | 76 | 83.38 |
| 10/16/2026 20:58 | 2 | 83.38 |
| 10/16/2026 20:58 | 1 | 83.39 |
| 10/16/2026 20:58 | 6 | 83.39 |
| 10/16/2026 20:58 | 6 | 83.39 |
| 10/16/2026 20:58 | 100 | 83.39 |
| 10/16/2026 20:58 | 10 | 83.39 |
| 10/16/2026 20:58 | 17 | 83.45 |
| 10/16/2026 20:57 | 17 | 83.45 |
| 10/16/2026 20:57 | 25 | 83.45 |
| 10/16/2026 20:57 | 26 | 83.45 |
| 10/16/2026 20:57 | 1 | 83.45 |
| 10/16/2026 20:56 | 42 | 83.41 |
| 10/16/2026 20:56 | 10 | 83.34 |
| 10/16/2026 20:56 | 10 | 83.34 |
| 10/16/2026 20:56 | 9 | 83.33 |
| 10/16/2026 20:56 | 1 | 83.33 |
| 10/16/2026 20:56 | 10 | 83.32 |
| 10/16/2026 20:56 | 14 | 83.28 |
| 10/16/2026 20:56 | 2 | 83.275 |
| 10/16/2026 20:56 | 1 | 83.275 |
| 10/16/2026 20:56 | 1 | 83.275 |
| 10/16/2026 20:55 | 5 | 83.21 |
| 10/16/2026 20:54 | 1 | 83.27 |
| 10/16/2026 20:54 | 100 | 83.26 |
| 10/16/2026 20:54 | 9 | 83.25 |
| 10/16/2026 20:54 | 3 | 83.24 |
| 10/16/2026 20:54 | 2 | 83.24 |
| 10/16/2026 20:54 | 10 | 83.24 |
| 10/16/2026 20:54 | 2 | 83.24 |
| 10/16/2026 20:54 | 5 | 83.23 |
| 10/16/2026 20:54 | 12 | 83.23 |
| 10/16/2026 20:54 | 10 | 83.23 |
| 10/16/2026 20:54 | 9 | 83.23 |
| 10/16/2026 20:54 | 40 | 83.23 |
| 10/16/2026 20:54 | 100 | 83.23 |
| 10/16/2026 20:54 | 125 | 83.22 |
| 10/16/2026 20:54 | 10 | 83.145 |
| 10/16/2026 20:53 | 1 | 83.08 |
| 10/16/2026 20:53 | 1 | 83.08 |
| 10/16/2026 20:53 | 2 | 83.145 |
| 10/16/2026 20:53 | 18 | 83.20 |
| 10/16/2026 20:52 | 63 | 83.19 |
| 10/16/2026 20:52 | 33 | 83.19 |
| 10/16/2026 20:52 | 10 | 83.18 |
| 10/16/2026 20:51 | 9 | 83.06 |
| 10/16/2026 20:51 | 11 | 83.07 |
| 10/16/2026 20:51 | 1 | 83.12 |
| 10/16/2026 20:51 | 1 | 83.12 |
| 10/16/2026 20:51 | 4 | 83.12 |
| 10/16/2026 20:50 | 28 | 83.16 |
| 10/16/2026 20:50 | 1 | 83.16 |
| 10/16/2026 20:50 | 4 | 83.085 |
| 10/16/2026 20:49 | 1 | 83.11 |
| 10/16/2026 20:48 | 11 | 83.08 |
| 10/16/2026 20:48 | 1 | 83.08 |
| 10/16/2026 20:48 | 3 | 83.16 |
| 10/16/2026 20:48 | 41 | 83.15 |
| 10/16/2026 20:48 | 56 | 83.15 |
| 10/16/2026 20:48 | 3 | 83.15 |
| 10/16/2026 20:48 | 2 | 83.105 |
| 10/16/2026 20:48 | 4 | 83.115 |
| 10/16/2026 20:47 | 2 | 83.11 |
| 10/16/2026 20:47 | 2 | 83.11 |
| 10/16/2026 20:47 | 2 | 83.11 |
| 10/16/2026 20:44 | 4 | 83.095 |
| 10/16/2026 20:44 | 11 | 83.10 |
| 10/16/2026 20:44 | 1 | 83.10 |
| 10/16/2026 20:44 | 4 | 83.095 |
| 10/16/2026 20:41 | 1 | 83.095 |
| 10/16/2026 20:41 | 1 | 83.095 |
| 10/16/2026 20:41 | 2 | 83.095 |
| 10/16/2026 20:41 | 2 | 83.095 |
| 10/16/2026 20:39 | 21 | 83.16 |
| 10/16/2026 20:39 | 1 | 83.15 |
| 10/16/2026 20:39 | 2 | 83.14 |
| 10/16/2026 20:39 | 12 | 83.14 |
| 10/16/2026 20:37 | 92 | 83.14 |
| 10/16/2026 20:37 | 8 | 83.12 |
| 10/16/2026 20:37 | 4 | 83.01 |
| 10/16/2026 20:36 | 10 | 83.11 |
| 10/16/2026 20:36 | 6 | 83.05 |
| 10/16/2026 20:36 | 9 | 83.06 |
| 10/16/2026 20:36 | 1 | 83.07 |
| 10/16/2026 20:36 | 26 | 83.07 |
| 10/16/2026 20:36 | 1 | 83.07 |
| 10/16/2026 20:36 | 1 | 83.07 |
| 10/16/2026 20:36 | 1 | 83.08 |
| 10/16/2026 20:36 | 59 | 83.08 |
| 10/16/2026 20:36 | 26 | 83.08 |
| 10/16/2026 20:36 | 100 | 83.08 |
| 10/16/2026 20:35 | 38 | 83.24 |
| 10/16/2026 20:34 | 1 | 83.21 |
| 10/16/2026 20:34 | 1 | 83.21 |
| 10/16/2026 20:34 | 1 | 83.21 |
| 10/16/2026 20:34 | 4 | 83.25 |
| 10/16/2026 20:34 | 1 | 83.205 |
| 10/16/2026 20:34 | 14 | 83.20 |
| 10/16/2026 20:34 | 1 | 83.20 |
| 10/16/2026 20:33 | 1 | 83.19 |
| 10/16/2026 20:33 | 5 | 83.22 |
| 10/16/2026 20:33 | 3 | 83.19 |
| 10/16/2026 20:33 | 14 | 83.21 |
| 10/16/2026 20:33 | 27 | 83.21 |
| 10/16/2026 20:33 | 47 | 83.21 |
| 10/16/2026 20:33 | 5 | 83.21 |
| 10/16/2026 20:33 | 5 | 83.21 |
| 10/16/2026 20:33 | 5 | 83.10 |
| 10/16/2026 20:33 | 10 | 83.09 |
| 10/16/2026 20:33 | 5 | 83.09 |
| 10/16/2026 20:33 | 10 | 83.09 |
| 10/16/2026 20:33 | 10 | 83.09 |
| 10/16/2026 20:33 | 37 | 83.07 |
| 10/16/2026 20:33 | 10 | 83.07 |
| 10/16/2026 20:33 | 100 | 83.07 |
| 10/16/2026 20:32 | 5 | 82.96 |
| 10/16/2026 20:32 | 100 | 82.96 |
| 10/16/2026 20:30 | 4 | 82.96 |
| 10/16/2026 20:30 | 5 | 82.97 |
| 10/16/2026 20:30 | 7 | 82.97 |
| 10/16/2026 20:30 | 2 | 82.975 |
| 10/16/2026 20:30 | 2 | 82.975 |
| 10/16/2026 20:30 | 1 | 82.975 |
| 10/16/2026 20:29 | 15 | 82.975 |
| 10/16/2026 20:29 | 1 | 82.975 |
| 10/16/2026 20:29 | 2 | 82.975 |
| 10/16/2026 20:28 | 1 | 82.97 |
| 10/16/2026 20:28 | 1 | 82.97 |
| 10/16/2026 20:28 | 13 | 82.98 |
| 10/16/2026 20:28 | 1 | 82.985 |
| 10/16/2026 20:27 | 1 | 82.985 |
| 10/16/2026 20:27 | 2 | 82.985 |
| 10/16/2026 20:27 | 2 | 82.985 |
| 10/16/2026 20:27 | 4 | 82.985 |
| 10/16/2026 20:27 | 1 | 82.985 |
| 10/16/2026 20:26 | 1 | 82.985 |
| 10/16/2026 20:26 | 1 | 82.985 |
| 10/16/2026 20:25 | 2 | 82.985 |
| 10/16/2026 20:25 | 2 | 82.985 |
| 10/16/2026 20:25 | 1 | 82.985 |
| 10/16/2026 20:23 | 4 | 82.985 |
| 10/16/2026 20:22 | 1 | 82.985 |
| 10/16/2026 20:22 | 4 | 82.985 |
| 10/16/2026 20:22 | 1 | 82.985 |
| 10/16/2026 20:21 | 1 | 82.985 |
| 10/16/2026 20:21 | 1 | 82.985 |
| 10/16/2026 20:20 | 2 | 82.985 |
| 10/16/2026 20:20 | 1 | 82.985 |
| 10/16/2026 20:19 | 1 | 82.985 |
| 10/16/2026 20:19 | 1 | 82.985 |
| 10/16/2026 20:18 | 4 | 82.99 |
| 10/16/2026 20:18 | 2 | 82.985 |
| 10/16/2026 20:18 | 1 | 82.985 |
| 10/16/2026 20:17 | 9 | 83.00 |
| 10/16/2026 20:17 | 88 | 83.00 |
| 10/16/2026 20:17 | 100 | 83.00 |
| 10/16/2026 20:17 | 3 | 83.00 |
| 10/16/2026 20:17 | 12 | 83.00 |
| 10/16/2026 20:17 | 88 | 83.00 |
| 10/16/2026 20:17 | 12 | 83.00 |
| 10/16/2026 20:17 | 11 | 83.01 |
| 10/16/2026 20:17 | 2 | 83.06 |
| 10/16/2026 20:17 | 14 | 83.06 |
| 10/16/2026 20:17 | 16 | 83.05 |
| 10/16/2026 20:17 | 7 | 83.01 |
| 10/16/2026 20:17 | 9 | 83.01 |
| 10/16/2026 20:17 | 16 | 83.01 |
| 10/16/2026 20:17 | 2 | 83.02 |
| 10/16/2026 20:17 | 5 | 83.02 |
| 10/16/2026 20:16 | 12 | 83.03 |
| 10/16/2026 20:16 | 1 | 83.105 |
| 10/16/2026 20:15 | 1 | 83.105 |
| 10/16/2026 20:15 | 4 | 83.105 |
| 10/16/2026 20:14 | 2 | 83.09 |
| 10/16/2026 20:14 | 2 | 83.09 |
| 10/16/2026 20:13 | 5 | 83.05 |
| 10/16/2026 20:13 | 2 | 83.05 |
| 10/16/2026 20:13 | 3 | 83.05 |
| 10/16/2026 20:13 | 23 | 83.01 |
| 10/16/2026 20:13 | 100 | 83.01 |
| 10/16/2026 20:13 | 23 | 82.98 |
| 10/16/2026 20:13 | 23 | 82.98 |
| 10/16/2026 20:13 | 77 | 82.98 |
| 10/16/2026 20:13 | 23 | 82.98 |
| 10/16/2026 20:13 | 100 | 83.00 |
| 10/16/2026 20:13 | 100 | 82.99 |
| 10/16/2026 20:13 | 100 | 82.99 |
| 10/16/2026 20:13 | 12 | 82.99 |
| 10/16/2026 20:13 | 5 | 83.00 |
| 10/16/2026 20:13 | 89 | 83.00 |
| 10/16/2026 20:13 | 100 | 83.00 |
| 10/16/2026 20:13 | 5 | 83.02 |
| 10/16/2026 20:13 | 1 | 83.02 |
| 10/16/2026 20:12 | 2 | 83.04 |
| 10/16/2026 20:12 | 6 | 83.04 |
| 10/16/2026 20:12 | 20 | 83.04 |
| 10/16/2026 20:12 | 40 | 83.00 |
| 10/16/2026 20:12 | 10 | 83.03 |
| 10/16/2026 20:12 | 39 | 83.02 |
| 10/16/2026 20:12 | 52 | 83.02 |
| 10/16/2026 20:12 | 10 | 83.01 |
| 10/16/2026 20:12 | 15 | 82.99 |
| 10/16/2026 20:12 | 5 | 82.99 |
| 10/16/2026 20:11 | 3 | 82.97 |
| 10/16/2026 20:11 | 17 | 82.98 |
| 10/16/2026 20:10 | 4 | 82.96 |
| 10/16/2026 20:10 | 3 | 82.96 |
| 10/16/2026 20:10 | 3 | 82.96 |
| 10/16/2026 20:10 | 1 | 82.90 |
| 10/16/2026 20:10 | 20 | 82.90 |
| 10/16/2026 20:10 | 10 | 82.88 |
| 10/16/2026 20:10 | 2 | 82.88 |
| 10/16/2026 20:10 | 2 | 82.88 |
| 10/16/2026 20:10 | 2 | 82.88 |
| 10/16/2026 20:10 | 2 | 82.88 |
| 10/16/2026 20:10 | 2 | 82.88 |
| 10/16/2026 20:10 | 1 | 82.87 |
| 10/16/2026 20:10 | 1 | 82.87 |
| 10/16/2026 20:10 | 1 | 82.87 |
| 10/16/2026 20:10 | 9 | 82.87 |
| 10/16/2026 20:10 | 1 | 82.87 |
| 10/16/2026 20:10 | 9 | 82.86 |
| 10/16/2026 20:10 | 2 | 82.86 |
| 10/16/2026 20:10 | 2 | 82.86 |
| 10/16/2026 20:10 | 1 | 82.86 |
| 10/16/2026 20:10 | 1 | 82.86 |
| 10/16/2026 20:10 | 3 | 82.86 |
| 10/16/2026 20:10 | 92 | 82.86 |
| 10/16/2026 20:10 | 10 | 82.86 |
| 10/16/2026 20:10 | 100 | 82.86 |
| 10/16/2026 20:10 | 2 | 82.85 |
| 10/16/2026 20:07 | 14 | 82.84 |
| 10/16/2026 20:07 | 6 | 82.84 |
| 10/16/2026 20:06 | 1 | 82.78 |
| 10/16/2026 20:06 | 2 | 82.78 |
| 10/16/2026 20:06 | 2 | 82.78 |
| 10/16/2026 20:05 | 2 | 82.785 |
| 10/16/2026 20:05 | 2 | 82.785 |
| 10/16/2026 20:05 | 4 | 82.785 |
| 10/16/2026 20:04 | 1 | 82.70 |
| 10/16/2026 20:04 | 1 | 82.805 |
| 10/16/2026 20:03 | 2 | 82.81 |
| 10/16/2026 20:02 | 87 | 82.77 |
| 10/16/2026 20:02 | 51 | 82.78 |
| 10/16/2026 20:01 | 22 | 82.78 |
| 10/16/2026 20:01 | 1 | 82.78 |
| 10/16/2026 20:01 | 1 | 82.78 |
| 10/16/2026 20:01 | 20 | 82.79 |
| 10/16/2026 20:01 | 1 | 82.80 |
| 10/16/2026 20:01 | 1 | 82.80 |
| 10/16/2026 20:01 | 1 | 82.82 |
| 10/16/2026 20:00 | 30 | 82.86 |
| 10/16/2026 20:00 | 2 | 82.87 |
| 10/16/2026 20:00 | 13 | 82.88 |
| 10/16/2026 20:00 | 1 | 82.90 |
| 10/16/2026 20:00 | 5 | 82.91 |
| 10/16/2026 20:00 | 12 | 82.92 |
| 10/16/2026 20:00 | 41 | 82.99 |
| 10/16/2026 20:00 | 5 | 82.97 |
| 10/16/2026 20:00 | 18 | 82.98 |
| 10/16/2026 20:00 | 2 | 82.98 |
| 10/16/2026 20:00 | 7 | 82.98 |
| 10/16/2026 20:00 | 100 | 82.99 |
| 10/16/2026 20:00 | 10 | 82.99 |
| 10/16/2026 20:00 | 38 | 82.99 |
| 10/16/2026 20:00 | 100 | 83.00 |
| 10/16/2026 20:00 | 3 | 83.00 |
| 10/16/2026 20:00 | 22 | 83.00 |
| 10/16/2026 20:00 | 1 | 83.00 |
| 10/16/2026 20:00 | 10 | 83.00 |
| 10/16/2026 20:00 | 3 | 83.00 |
| 10/16/2026 20:00 | 20 | 83.00 |
| 10/16/2026 20:00 | 30 | 83.00 |
| 10/16/2026 20:00 | 1 | 83.00 |
| 10/16/2026 20:00 | 6 | 83.00 |
| 10/16/2026 20:00 | 2 | 83.05 |
| 10/16/2026 20:00 | 1 | 83.05 |
| 10/16/2026 20:00 | 6 | 83.10 |
| 10/16/2026 20:00 | 9 | 83.07 |
| 10/16/2026 20:00 | 31 | 83.07 |
| 10/16/2026 20:00 | 38 | 83.07 |
| 10/16/2026 20:00 | 96 | 83.08 |
| 10/16/2026 20:00 | 4 | 83.08 |
| 10/16/2026 20:00 | 1 | 83.08 |
| 10/16/2026 20:00 | 4 | 83.10 |
| 10/16/2026 19:58 | 1 | 83.18 |
| 10/16/2026 19:58 | 3 | 83.18 |
| 10/16/2026 19:58 | 17 | 83.21 |
| 10/16/2026 19:58 | 2 | 83.21 |
| 10/16/2026 19:56 | 14 | 83.17 |
| 10/16/2026 19:56 | 6 | 83.23 |
| 10/16/2026 19:56 | 20 | 83.195 |
| 10/16/2026 19:56 | 2 | 83.23 |
| 10/16/2026 19:56 | 2 | 83.23 |
| 10/16/2026 19:56 | 5 | 83.15 |
| 10/16/2026 19:56 | 100 | 83.14 |
| 10/16/2026 19:56 | 22 | 83.14 |
| 10/16/2026 19:54 | 5 | 83.10 |
| 10/16/2026 19:54 | 95 | 83.10 |
| 10/16/2026 19:54 | 5 | 83.10 |
| 10/16/2026 19:54 | 53 | 83.09 |
| 10/16/2026 19:54 | 63 | 83.09 |
| 10/16/2026 19:54 | 37 | 83.09 |
| 10/16/2026 19:54 | 6 | 83.05 |
| 10/16/2026 19:53 | 1 | 83.09 |
| 10/16/2026 19:53 | 2 | 83.12 |
| 10/16/2026 19:53 | 2 | 83.12 |
| 10/16/2026 19:52 | 4 | 83.125 |
| 10/16/2026 19:51 | 2 | 83.14 |
| 10/16/2026 19:51 | 37 | 83.18 |
| 10/16/2026 19:51 | 100 | 83.20 |
| 10/16/2026 19:51 | 100 | 83.20 |
| 10/16/2026 19:51 | 28 | 83.20 |
| 10/16/2026 19:51 | 100 | 83.20 |
| 10/16/2026 19:51 | 75 | 83.20 |
| 10/16/2026 19:51 | 25 | 83.20 |
| 10/16/2026 19:50 | 4 | 83.11 |
| 10/16/2026 19:50 | 30 | 83.11 |
| 10/16/2026 19:50 | 89 | 83.14 |
| 10/16/2026 19:50 | 11 | 83.14 |
| 10/16/2026 19:50 | 2 | 83.15 |
| 10/16/2026 19:50 | 2 | 83.15 |
| 10/16/2026 19:50 | 2 | 83.15 |
| 10/16/2026 19:50 | 4 | 83.15 |
| 10/16/2026 19:50 | 11 | 83.15 |
| 10/16/2026 19:50 | 57 | 83.15 |
| 10/16/2026 19:50 | 3 | 83.16 |
| 10/16/2026 19:50 | 1 | 83.17 |
| 10/16/2026 19:48 | 5 | 83.22 |
| 10/16/2026 19:46 | 1 | 83.29 |
| 10/16/2026 19:46 | 1 | 83.30 |
| 10/16/2026 19:46 | 1 | 83.31 |
| 10/16/2026 19:46 | 1 | 83.30 |
| 10/16/2026 19:46 | 1 | 83.31 |
| 10/16/2026 19:45 | 1 | 83.325 |
| 10/16/2026 19:43 | 2 | 83.32 |
| 10/16/2026 19:43 | 2 | 83.32 |
| 10/16/2026 19:43 | 1 | 83.34 |
| 10/16/2026 19:42 | 1 | 83.36 |
| 10/16/2026 19:42 | 60 | 83.36 |
| 10/16/2026 19:42 | 40 | 83.36 |
| 10/16/2026 19:42 | 4 | 83.36 |
| 10/16/2026 19:42 | 100 | 83.36 |
| 10/16/2026 19:42 | 12 | 83.36 |
| 10/16/2026 19:42 | 54 | 83.36 |
| 10/16/2026 19:42 | 60 | 83.37 |
| 10/16/2026 19:42 | 2 | 83.39 |
| 10/16/2026 19:42 | 2 | 83.39 |
| 10/16/2026 19:42 | 4 | 83.39 |
| 10/16/2026 19:42 | 25 | 83.40 |
| 10/16/2026 19:42 | 5 | 83.40 |
| 10/16/2026 19:42 | 1 | 83.41 |
| 10/16/2026 19:42 | 4 | 83.41 |
| 10/16/2026 19:41 | 4 | 83.43 |
| 10/16/2026 19:41 | 100 | 83.47 |
| 10/16/2026 19:41 | 100 | 83.44 |
| 10/16/2026 19:41 | 20 | 83.44 |
| 10/16/2026 19:41 | 4 | 83.36 |
| 10/16/2026 19:41 | 62 | 83.365 |
| 10/16/2026 19:41 | 1 | 83.43 |
| 10/16/2026 19:41 | 4 | 83.27 |
| 10/16/2026 19:41 | 3 | 83.25 |
| 10/16/2026 19:41 | 8 | 83.32 |
| 10/16/2026 19:41 | 2 | 83.32 |
| 10/16/2026 19:41 | 1 | 83.29 |
| 10/16/2026 19:41 | 1 | 83.29 |
| 10/16/2026 19:41 | 1 | 83.28 |
| 10/16/2026 19:41 | 1 | 83.23 |
| 10/16/2026 19:41 | 2 | 83.16 |
| 10/16/2026 19:41 | 3 | 83.18 |
| 10/16/2026 19:41 | 2 | 83.18 |
| 10/16/2026 19:41 | 47 | 83.17 |
| 10/16/2026 19:41 | 14 | 83.17 |
| 10/16/2026 19:41 | 39 | 83.17 |
| 10/16/2026 19:41 | 5 | 83.17 |
| 10/16/2026 19:41 | 50 | 83.17 |
| 10/16/2026 19:41 | 5 | 83.17 |
| 10/16/2026 19:41 | 100 | 83.17 |
| 10/16/2026 19:41 | 100 | 83.17 |
| 10/16/2026 19:41 | 61 | 83.16 |
| 10/16/2026 19:40 | 12 | 83.10 |
| 10/16/2026 19:38 | 4 | 83.07 |
| 10/16/2026 19:38 | 18 | 83.07 |
| 10/16/2026 19:37 | 22 | 83.08 |
| 10/16/2026 19:36 | 5 | 83.085 |
| 10/16/2026 19:35 | 21 | 83.16 |
| 10/16/2026 19:35 | 22 | 83.16 |
| 10/16/2026 19:35 | 6 | 83.16 |
| 10/16/2026 19:35 | 100 | 83.15 |
| 10/16/2026 19:34 | 2 | 83.09 |
| 10/16/2026 19:34 | 1 | 83.09 |
| 10/16/2026 19:34 | 2 | 83.10 |
| 10/16/2026 19:34 | 3 | 83.10 |
| 10/16/2026 19:34 | 3 | 83.10 |
| 10/16/2026 19:34 | 3 | 83.10 |
| 10/16/2026 19:34 | 2 | 83.10 |
| 10/16/2026 19:34 | 3 | 83.10 |
| 10/16/2026 19:34 | 3 | 83.10 |
| 10/16/2026 19:34 | 1 | 83.10 |
| 10/16/2026 19:34 | 1 | 83.10 |
| 10/16/2026 19:34 | 1 | 83.11 |
| 10/16/2026 19:34 | 30 | 83.11 |
| 10/16/2026 19:32 | 5 | 83.18 |
| 10/16/2026 19:32 | 12 | 83.14 |
| 10/16/2026 19:31 | 1 | 83.28 |
| 10/16/2026 19:31 | 6 | 83.30 |
| 10/16/2026 19:31 | 7 | 83.30 |
| 10/16/2026 19:31 | 100 | 83.30 |
| 10/16/2026 19:31 | 20 | 83.31 |
| 10/16/2026 19:31 | 30 | 83.31 |
| 10/16/2026 19:31 | 21 | 83.31 |
| 10/16/2026 19:30 | 3 | 83.40 |
| 10/16/2026 19:30 | 14 | 83.36 |
| 10/16/2026 19:30 | 8 | 83.36 |
| 10/16/2026 19:30 | 56 | 83.36 |
| 10/16/2026 19:30 | 2 | 83.36 |
| 10/16/2026 19:30 | 3 | 83.36 |
| 10/16/2026 19:30 | 1 | 83.35 |
| 10/16/2026 19:30 | 78 | 83.35 |
| 10/16/2026 19:30 | 21 | 83.35 |
| 10/16/2026 19:27 | 4 | 83.28 |
| 10/16/2026 19:25 | 4 | 83.28 |
| 10/16/2026 19:25 | 4 | 83.29 |
| 10/16/2026 19:25 | 96 | 83.29 |
| 10/16/2026 19:25 | 6 | 83.29 |
| 10/16/2026 19:25 | 1 | 83.29 |
| 10/16/2026 19:25 | 10 | 83.29 |
| 10/16/2026 19:25 | 39 | 83.29 |
| 10/16/2026 19:25 | 47 | 83.29 |
| 10/16/2026 19:25 | 4 | 83.30 |
| 10/16/2026 19:25 | 2 | 83.41 |
| 10/16/2026 19:25 | 2 | 83.34 |
| 10/16/2026 19:25 | 5 | 83.38 |
| 10/16/2026 19:25 | 10 | 83.38 |
| 10/16/2026 19:25 | 2 | 83.37 |
| 10/16/2026 19:25 | 84 | 83.37 |
| 10/16/2026 19:25 | 10 | 83.37 |
| 10/16/2026 19:25 | 100 | 83.37 |
| 10/16/2026 19:25 | 3 | 83.28 |
| 10/16/2026 19:25 | 8 | 83.25 |
| 10/16/2026 19:25 | 3 | 83.25 |
| 10/16/2026 19:25 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 3 | 83.25 |
| 10/16/2026 19:24 | 4 | 83.215 |
| 10/16/2026 19:21 | 10 | 83.25 |
| 10/16/2026 19:21 | 9 | 83.25 |
| 10/16/2026 19:21 | 3 | 83.22 |
| 10/16/2026 19:21 | 5 | 83.22 |
| 10/16/2026 19:21 | 1 | 83.22 |
| 10/16/2026 19:21 | 1 | 83.22 |
| 10/16/2026 19:21 | 3 | 83.21 |
| 10/16/2026 19:20 | 60 | 83.13 |
| 10/16/2026 19:20 | 120 | 83.13 |
| 10/16/2026 19:20 | 2 | 83.10 |
| 10/16/2026 19:20 | 3 | 83.10 |
| 10/16/2026 19:20 | 1 | 83.13 |
| 10/16/2026 19:20 | 4 | 83.13 |
| 10/16/2026 19:20 | 1 | 83.15 |
| 10/16/2026 19:20 | 21 | 83.22 |
| 10/16/2026 19:20 | 2 | 83.22 |
| 10/16/2026 19:20 | 2 | 83.22 |
| 10/16/2026 19:19 | 4 | 83.22 |
| 10/16/2026 19:19 | 4 | 83.22 |
| 10/16/2026 19:19 | 2 | 83.22 |
| 10/16/2026 19:19 | 2 | 83.22 |
| 10/16/2026 19:17 | 1 | 83.20 |
| 10/16/2026 19:17 | 6 | 83.22 |
| 10/16/2026 19:17 | 12 | 83.23 |
| 10/16/2026 19:17 | 18 | 83.23 |
| 10/16/2026 19:17 | 28 | 83.23 |
| 10/16/2026 19:14 | 1 | 83.38 |
| 10/16/2026 19:14 | 4 | 83.38 |
| 10/16/2026 19:14 | 8 | 83.38 |
| 10/16/2026 19:14 | 24 | 83.37 |
| 10/16/2026 19:14 | 4 | 83.37 |
| 10/16/2026 19:13 | 12 | 83.37 |
| 10/16/2026 19:13 | 33 | 83.37 |
| 10/16/2026 19:13 | 3 | 83.37 |
| 10/16/2026 19:10 | 10 | 83.37 |
| 10/16/2026 19:10 | 10 | 83.37 |
| 10/16/2026 19:10 | 20 | 83.36 |
| 10/16/2026 19:10 | 20 | 83.36 |
| 10/16/2026 19:09 | 3 | 83.35 |
| 10/16/2026 19:08 | 1 | 83.30 |
| 10/16/2026 19:07 | 6 | 83.34 |
| 10/16/2026 19:07 | 10 | 83.35 |
| 10/16/2026 19:07 | 10 | 83.35 |
| 10/16/2026 19:07 | 5 | 83.34 |
| 10/16/2026 19:07 | 13 | 83.34 |
| 10/16/2026 19:07 | 121 | 83.34 |
| 10/16/2026 19:07 | 20 | 83.34 |
| 10/16/2026 19:07 | 8 | 83.245 |
| 10/16/2026 19:07 | 40 | 83.245 |
| 10/16/2026 19:05 | 1 | 83.33 |
| 10/16/2026 19:05 | 3 | 83.31 |
| 10/16/2026 19:05 | 16 | 83.31 |
| 10/16/2026 19:05 | 1 | 83.31 |
| 10/16/2026 19:04 | 2 | 83.23 |
| 10/16/2026 19:04 | 5 | 83.26 |
| 10/16/2026 19:04 | 1 | 83.30 |
| 10/16/2026 19:04 | 1 | 83.32 |
| 10/16/2026 19:04 | 99 | 83.32 |
| 10/16/2026 19:04 | 1 | 83.34 |
| 10/16/2026 19:03 | 7 | 83.40 |
| 10/16/2026 19:03 | 3 | 83.40 |
| 10/16/2026 19:03 | 2 | 83.40 |
| 10/16/2026 19:03 | 1 | 83.40 |
| 10/16/2026 19:03 | 11 | 83.41 |
| 10/16/2026 19:02 | 4 | 83.44 |
| 10/16/2026 19:02 | 4 | 83.44 |
| 10/16/2026 19:02 | 10 | 83.44 |
| 10/16/2026 19:02 | 2 | 83.46 |
| 10/16/2026 19:02 | 49 | 83.47 |
| 10/16/2026 19:02 | 100 | 83.47 |
| 10/16/2026 19:02 | 77 | 83.47 |
| 10/16/2026 19:02 | 11 | 83.47 |
| 10/16/2026 19:02 | 12 | 83.47 |
| 10/16/2026 19:02 | 60 | 83.47 |
| 10/16/2026 19:02 | 1 | 83.48 |
| 10/16/2026 19:02 | 12 | 83.48 |
| 10/16/2026 19:02 | 1 | 83.49 |
| 10/16/2026 19:01 | 1 | 83.50 |
| 10/16/2026 19:01 | 53 | 83.50 |
| 10/16/2026 19:01 | 2 | 83.53 |
| 10/16/2026 19:00 | 3 | 83.55 |
| 10/16/2026 19:00 | 10 | 83.64 |
| 10/16/2026 18:59 | 32 | 83.56 |
| 10/16/2026 18:59 | 4 | 83.56 |
| 10/16/2026 18:57 | 9 | 83.55 |
| 10/16/2026 18:57 | 11 | 83.55 |
| 10/16/2026 18:57 | 1 | 83.55 |
| 10/16/2026 18:57 | 2 | 83.57 |
| 10/16/2026 18:56 | 1 | 83.57 |
| 10/16/2026 18:52 | 20 | 83.64 |
| 10/16/2026 18:52 | 99 | 83.64 |
| 10/16/2026 18:52 | 100 | 83.64 |
| 10/16/2026 18:49 | 6 | 83.59 |
| 10/16/2026 18:49 | 4 | 83.59 |
| 10/16/2026 18:49 | 2 | 83.56 |
| 10/16/2026 18:49 | 100 | 83.56 |
| 10/16/2026 18:49 | 90 | 83.58 |
| 10/16/2026 18:49 | 37 | 83.58 |
| 10/16/2026 18:49 | 2 | 83.59 |
| 10/16/2026 18:49 | 4 | 83.58 |
| 10/16/2026 18:49 | 9 | 83.59 |
| 10/16/2026 18:49 | 1 | 83.59 |
| 10/16/2026 18:49 | 1 | 83.59 |
| 10/16/2026 18:49 | 6 | 83.59 |
| 10/16/2026 18:49 | 100 | 83.59 |
| 10/16/2026 18:49 | 8 | 83.59 |
| 10/16/2026 18:49 | 1 | 83.60 |
| 10/16/2026 18:49 | 49 | 83.60 |
| 10/16/2026 18:49 | 1 | 83.60 |
| 10/16/2026 18:49 | 10 | 83.60 |
| 10/16/2026 18:49 | 1 | 83.60 |
| 10/16/2026 18:49 | 1 | 83.60 |
| 10/16/2026 18:49 | 18 | 83.60 |
| 10/16/2026 18:49 | 1 | 83.61 |
| 10/16/2026 18:49 | 5 | 83.63 |
| 10/16/2026 18:48 | 8 | 83.69 |
| 10/16/2026 18:48 | 3 | 83.69 |
| 10/16/2026 18:48 | 4 | 83.69 |
| 10/16/2026 18:48 | 10 | 83.69 |
| 10/16/2026 18:48 | 16 | 83.68 |
| 10/16/2026 18:48 | 26 | 83.68 |
| 10/16/2026 18:48 | 10 | 83.68 |
| 10/16/2026 18:48 | 27 | 83.68 |
| 10/16/2026 18:48 | 8 | 83.68 |
| 10/16/2026 18:48 | 4 | 83.68 |
| 10/16/2026 18:48 | 9 | 83.68 |
| 10/16/2026 18:48 | 5 | 83.65 |
| 10/16/2026 18:48 | 17 | 83.64 |
| 10/16/2026 18:48 | 4 | 83.69 |
| 10/16/2026 18:48 | 2 | 83.66 |
| 10/16/2026 18:48 | 1 | 83.66 |
| 10/16/2026 18:46 | 12 | 83.70 |
| 10/16/2026 18:46 | 1 | 83.70 |
| 10/16/2026 18:46 | 13 | 83.71 |
| 10/16/2026 18:46 | 13 | 83.71 |
| 10/16/2026 18:44 | 4 | 83.71 |
| 10/16/2026 18:44 | 3 | 83.80 |
| 10/16/2026 18:43 | 8 | 83.81 |
| 10/16/2026 18:41 | 4 | 83.79 |
| 10/16/2026 18:41 | 4 | 83.79 |
| 10/16/2026 18:41 | 4 | 83.79 |
| 10/16/2026 18:41 | 5 | 83.78 |
| 10/16/2026 18:41 | 9 | 83.78 |
| 10/16/2026 18:41 | 4 | 83.73 |
| 10/16/2026 18:40 | 21 | 83.71 |
| 10/16/2026 18:40 | 2 | 83.71 |
| 10/16/2026 18:40 | 100 | 83.71 |
| 10/16/2026 18:39 | 4 | 83.75 |
| 10/16/2026 18:33 | 70 | 83.77 |
| 10/16/2026 18:33 | 30 | 83.77 |
| 10/16/2026 18:33 | 1 | 83.78 |
| 10/16/2026 18:33 | 48 | 83.78 |
| 10/16/2026 18:33 | 100 | 83.78 |
| 10/16/2026 18:33 | 2 | 83.79 |
| 10/16/2026 18:33 | 12 | 83.79 |
| 10/16/2026 18:33 | 2 | 83.79 |
| 10/16/2026 18:33 | 19 | 83.79 |
| 10/16/2026 18:33 | 14 | 83.79 |
| 10/16/2026 18:33 | 2 | 83.80 |
| 10/16/2026 18:31 | 4 | 83.905 |
| 10/16/2026 18:26 | 3 | 83.905 |
| 10/16/2026 18:25 | 11 | 83.79 |
| 10/16/2026 18:25 | 14 | 83.87 |
| 10/16/2026 18:22 | 27 | 84.00 |
| 10/16/2026 18:22 | 39 | 84.00 |
| 10/16/2026 18:22 | 41 | 83.88 |
| 10/16/2026 18:22 | 5 | 83.93 |
| 10/16/2026 18:22 | 3 | 83.93 |
| 10/16/2026 18:22 | 100 | 83.92 |
| 10/16/2026 18:22 | 80 | 83.92 |
| 10/16/2026 18:19 | 4 | 83.82 |
| 10/16/2026 18:19 | 70 | 83.78 |
| 10/16/2026 18:19 | 10 | 83.78 |
| 10/16/2026 18:19 | 5 | 83.835 |
| 10/16/2026 18:14 | 5 | 83.855 |
| 10/16/2026 18:14 | 2 | 83.92 |
| 10/16/2026 18:14 | 1 | 83.92 |
| 10/16/2026 18:12 | 1 | 83.86 |
| 10/16/2026 18:12 | 20 | 83.83 |
| 10/16/2026 18:09 | 20 | 84.02 |
| 10/16/2026 18:09 | 34 | 84.02 |
| 10/16/2026 18:04 | 30 | 84.00 |
| 10/16/2026 18:04 | 100 | 83.98 |
| 10/16/2026 18:04 | 10 | 83.93 |
| 10/16/2026 18:04 | 6 | 83.93 |
| 10/16/2026 18:04 | 15 | 83.92 |
| 10/16/2026 18:04 | 6 | 83.92 |
| 10/16/2026 18:04 | 55 | 83.91 |
| 10/16/2026 18:04 | 25 | 83.91 |
| 10/16/2026 18:04 | 5 | 83.91 |
| 10/16/2026 18:04 | 12 | 83.91 |
| 10/16/2026 18:04 | 55 | 83.88 |
| 10/16/2026 18:03 | 5 | 83.87 |
| 10/16/2026 18:01 | 4 | 83.77 |
| 10/16/2026 18:01 | 4 | 83.92 |
| 10/16/2026 18:01 | 8 | 83.89 |
| 10/16/2026 18:00 | 4 | 83.91 |
| 10/16/2026 17:58 | 4 | 83.78 |
| 10/16/2026 17:58 | 1 | 83.78 |
| 10/16/2026 17:58 | 1 | 83.80 |
| 10/16/2026 17:58 | 100 | 83.81 |
| 10/16/2026 17:58 | 12 | 83.81 |
| 10/16/2026 17:58 | 10 | 83.81 |
| 10/16/2026 17:58 | 2 | 83.82 |
| 10/16/2026 17:58 | 1 | 83.82 |
| 10/16/2026 17:58 | 6 | 83.82 |
| 10/16/2026 17:58 | 1 | 83.83 |
| 10/16/2026 17:57 | 12 | 83.82 |
| 10/16/2026 17:57 | 4 | 83.83 |
| 10/16/2026 17:56 | 1 | 83.83 |
| 10/16/2026 17:56 | 4 | 83.88 |
| 10/16/2026 17:56 | 10 | 83.88 |
| 10/16/2026 17:56 | 16 | 83.84 |
| 10/16/2026 17:55 | 4 | 83.94 |
| 10/16/2026 17:54 | 23 | 83.91 |
| 10/16/2026 17:54 | 13 | 83.91 |
| 10/16/2026 17:54 | 1 | 83.89 |
| 10/16/2026 17:54 | 1 | 83.89 |
| 10/16/2026 17:54 | 17 | 83.89 |
| 10/16/2026 17:54 | 83 | 83.89 |
| 10/16/2026 17:54 | 2 | 83.90 |
| 10/16/2026 17:54 | 2 | 83.90 |
| 10/16/2026 17:54 | 2 | 83.90 |
| 10/16/2026 17:54 | 2 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 18 | 83.90 |
| 10/16/2026 17:54 | 82 | 83.90 |
| 10/16/2026 17:54 | 1 | 83.90 |
| 10/16/2026 17:54 | 10 | 83.90 |
| 10/16/2026 17:54 | 12 | 83.90 |
| 10/16/2026 17:54 | 3 | 83.91 |
| 10/16/2026 17:54 | 3 | 83.91 |
| 10/16/2026 17:54 | 2 | 83.91 |
| 10/16/2026 17:54 | 2 | 83.91 |
| 10/16/2026 17:54 | 2 | 83.91 |
| 10/16/2026 17:54 | 2 | 83.91 |
| 10/16/2026 17:54 | 2 | 83.91 |
| 10/16/2026 17:54 | 2 | 83.91 |
| 10/16/2026 17:51 | 100 | 83.95 |
| 10/16/2026 17:50 | 5 | 84.00 |
| 10/16/2026 17:50 | 3 | 84.00 |
| 10/16/2026 17:50 | 3 | 84.00 |
| 10/16/2026 17:49 | 5 | 84.00 |
| 10/16/2026 17:49 | 18 | 84.005 |
| 10/16/2026 17:49 | 4 | 84.00 |
| 10/16/2026 17:49 | 1 | 84.00 |
| 10/16/2026 17:49 | 2 | 84.02 |
| 10/16/2026 17:49 | 2 | 84.02 |
| 10/16/2026 17:49 | 2 | 84.02 |
| 10/16/2026 17:49 | 5 | 84.05 |
| 10/16/2026 17:49 | 1 | 84.05 |
| 10/16/2026 17:48 | 4 | 84.17 |
| 10/16/2026 17:48 | 54 | 84.16 |
| 10/16/2026 17:48 | 1 | 84.16 |
| 10/16/2026 17:48 | 3 | 84.045 |
| 10/16/2026 17:47 | 100 | 84.05 |
| 10/16/2026 17:47 | 3 | 84.05 |
| 10/16/2026 17:46 | 21 | 84.05 |
| 10/16/2026 17:46 | 3 | 84.01 |
| 10/16/2026 17:46 | 1 | 84.055 |
| 10/16/2026 17:46 | 1 | 84.055 |
| 10/16/2026 17:46 | 23 | 84.055 |
| 10/16/2026 17:45 | 4 | 84.055 |
| 10/16/2026 17:45 | 1 | 84.06 |
| 10/16/2026 17:44 | 1 | 84.15 |
| 10/16/2026 17:44 | 2 | 84.15 |
| 10/16/2026 17:43 | 12 | 84.06 |
| 10/16/2026 17:43 | 4 | 84.06 |
| 10/16/2026 17:43 | 3 | 84.06 |
| 10/16/2026 17:43 | 34 | 84.065 |
| 10/16/2026 17:42 | 20 | 84.08 |
| 10/16/2026 17:42 | 12 | 84.08 |
| 10/16/2026 17:42 | 32 | 84.09 |
| 10/16/2026 17:42 | 2 | 84.09 |
| 10/16/2026 17:42 | 34 | 84.13 |
| 10/16/2026 17:42 | 3 | 84.09 |
| 10/16/2026 17:42 | 40 | 84.09 |
| 10/16/2026 17:42 | 100 | 84.09 |
| 10/16/2026 17:42 | 10 | 84.10 |
| 10/16/2026 17:42 | 1 | 84.10 |
| 10/16/2026 17:42 | 12 | 84.10 |
| 10/16/2026 17:42 | 20 | 84.14 |
| 10/16/2026 17:42 | 5 | 84.12 |
| 10/16/2026 17:42 | 3 | 84.12 |
| 10/16/2026 17:42 | 95 | 84.12 |
| 10/16/2026 17:42 | 5 | 84.12 |
| 10/16/2026 17:42 | 9 | 84.12 |
| 10/16/2026 17:42 | 8 | 84.12 |
| 10/16/2026 17:42 | 3 | 84.13 |
| 10/16/2026 17:42 | 100 | 84.14 |
| 10/16/2026 17:41 | 3 | 84.27 |
| 10/16/2026 17:41 | 56 | 84.26 |
| 10/16/2026 17:41 | 34 | 84.26 |
| 10/16/2026 17:41 | 10 | 84.26 |
| 10/16/2026 17:41 | 10 | 84.25 |
| 10/16/2026 17:41 | 1 | 84.20 |
| 10/16/2026 17:41 | 1 | 84.22 |
| 10/16/2026 17:41 | 1 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 2 | 84.24 |
| 10/16/2026 17:41 | 4 | 84.26 |
| 10/16/2026 17:41 | 69 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:41 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 2 | 84.26 |
| 10/16/2026 17:40 | 5 | 84.38 |
| 10/16/2026 17:39 | 7 | 84.28 |
| 10/16/2026 17:38 | 25 | 84.41 |
| 10/16/2026 17:34 | 4 | 84.29 |
| 10/16/2026 17:34 | 5 | 84.29 |
| 10/16/2026 17:29 | 3 | 84.31 |
| 10/16/2026 17:29 | 1 | 84.32 |
| 10/16/2026 17:28 | 1 | 84.46 |
| 10/16/2026 17:28 | 9 | 84.46 |
| 10/16/2026 17:28 | 1 | 84.37 |
| 10/16/2026 17:28 | 4 | 84.52 |
| 10/16/2026 17:24 | 3 | 84.39 |
| 10/16/2026 17:22 | 1 | 84.24 |
| 10/16/2026 17:18 | 3 | 84.55 |
| 10/16/2026 17:18 | 9 | 84.55 |
| 10/16/2026 17:17 | 14 | 84.55 |
| 10/16/2026 17:17 | 4 | 84.55 |
| 10/16/2026 17:17 | 4 | 84.51 |
| 10/16/2026 17:17 | 25 | 84.51 |
| 10/16/2026 17:17 | 5 | 84.53 |
| 10/16/2026 17:16 | 27 | 84.54 |
| 10/16/2026 17:16 | 1 | 84.535 |
| 10/16/2026 17:16 | 43 | 84.54 |
| 10/16/2026 17:14 | 1 | 84.33 |
| 10/16/2026 17:12 | 5 | 84.33 |
| 10/16/2026 17:12 | 2 | 84.33 |
| 10/16/2026 17:12 | 1 | 84.33 |
| 10/16/2026 17:09 | 27 | 84.46 |
| 10/16/2026 17:08 | 2 | 84.30 |
| 10/16/2026 17:08 | 98 | 84.30 |
| 10/16/2026 17:08 | 1 | 84.30 |
| 10/16/2026 17:08 | 1 | 84.31 |
| 10/16/2026 17:08 | 17 | 84.31 |
| 10/16/2026 17:08 | 43 | 84.31 |
| 10/16/2026 17:08 | 13 | 84.31 |
| 10/16/2026 17:08 | 40 | 84.31 |
| 10/16/2026 17:08 | 48 | 84.31 |
| 10/16/2026 17:08 | 1 | 84.32 |
| 10/16/2026 17:08 | 1 | 84.35 |
| 10/16/2026 17:08 | 1 | 84.35 |
| 10/16/2026 17:08 | 10 | 84.35 |
| 10/16/2026 17:08 | 2 | 84.37 |
| 10/16/2026 17:06 | 1 | 84.475 |
| 10/16/2026 17:04 | 31 | 84.65 |
| 10/16/2026 17:04 | 10 | 84.55 |
| 10/16/2026 17:04 | 73 | 84.45 |
| 10/16/2026 17:04 | 100 | 84.365 |
| 10/16/2026 17:04 | 99 | 84.36 |
| 10/16/2026 17:04 | 1 | 84.40 |
| 10/16/2026 17:04 | 11 | 84.40 |
| 10/16/2026 17:04 | 1 | 84.40 |
| 10/16/2026 17:04 | 1 | 84.42 |
| 10/16/2026 17:02 | 1 | 84.50 |
| 10/16/2026 17:01 | 26 | 84.60 |
| 10/16/2026 17:01 | 99 | 84.60 |
| 10/16/2026 17:01 | 5 | 84.60 |
| 10/16/2026 17:01 | 9 | 84.60 |
| 10/16/2026 17:01 | 5 | 84.62 |
| 10/16/2026 16:59 | 19 | 84.83 |
| 10/16/2026 16:59 | 1 | 84.745 |
| 10/16/2026 16:59 | 1 | 84.745 |
| 10/16/2026 16:58 | 4 | 84.745 |
| 10/16/2026 16:58 | 2 | 84.72 |
| 10/16/2026 16:58 | 1 | 84.835 |
| 10/16/2026 16:58 | 1 | 84.84 |
| 10/16/2026 16:58 | 1 | 84.76 |
| 10/16/2026 16:58 | 17 | 84.76 |
| 10/16/2026 16:58 | 44 | 84.76 |
| 10/16/2026 16:58 | 18 | 84.75 |
| 10/16/2026 16:58 | 62 | 84.75 |
| 10/16/2026 16:58 | 20 | 84.75 |
| 10/16/2026 16:58 | 2 | 84.74 |
| 10/16/2026 16:56 | 5 | 84.725 |
| 10/16/2026 16:54 | 4 | 84.755 |
| 10/16/2026 16:53 | 18 | 84.68 |
| 10/16/2026 16:53 | 35 | 84.77 |
| 10/16/2026 16:53 | 2 | 84.82 |
| 10/16/2026 16:53 | 100 | 84.84 |
| 10/16/2026 16:53 | 31 | 84.84 |
| 10/16/2026 16:53 | 43 | 84.84 |
| 10/16/2026 16:53 | 16 | 84.85 |
| 10/16/2026 16:53 | 6 | 84.94 |
| 10/16/2026 16:53 | 100 | 84.855 |
| 10/16/2026 16:53 | 100 | 84.89 |
| 10/16/2026 16:53 | 12 | 84.90 |
| 10/16/2026 16:53 | 7 | 84.90 |
| 10/16/2026 16:53 | 9 | 84.90 |
| 10/16/2026 16:53 | 9 | 84.90 |
| 10/16/2026 16:53 | 11 | 84.90 |
| 10/16/2026 16:53 | 77 | 84.90 |
| 10/16/2026 16:53 | 27 | 84.91 |
| 10/16/2026 16:53 | 1 | 84.99 |
| 10/16/2026 16:53 | 2 | 84.99 |
| 10/16/2026 16:53 | 4 | 85.085 |
| 10/16/2026 16:52 | 5 | 85.095 |
| 10/16/2026 16:51 | 100 | 85.045 |
| 10/16/2026 16:51 | 10 | 84.99 |
| 10/16/2026 16:51 | 1 | 85.00 |
| 10/16/2026 16:51 | 1 | 85.00 |
| 10/16/2026 16:51 | 100 | 85.03 |
| 10/16/2026 16:51 | 89 | 85.04 |
| 10/16/2026 16:51 | 11 | 85.04 |
| 10/16/2026 16:51 | 3 | 85.05 |
| 10/16/2026 16:51 | 3 | 85.05 |
| 10/16/2026 16:51 | 100 | 85.05 |
| 10/16/2026 16:51 | 8 | 85.05 |
| 10/16/2026 16:51 | 17 | 85.05 |
| 10/16/2026 16:51 | 83 | 85.05 |
| 10/16/2026 16:51 | 100 | 85.06 |
| 10/16/2026 16:51 | 25 | 85.06 |
| 10/16/2026 16:50 | 5 | 85.11 |
| 10/16/2026 16:50 | 13 | 85.11 |
| 10/16/2026 16:47 | 4 | 84.93 |
| 10/16/2026 16:47 | 111 | 84.89 |
| 10/16/2026 16:47 | 200 | 84.89 |
| 10/16/2026 16:47 | 7 | 84.89 |
| 10/16/2026 16:47 | 47 | 85.04 |
| 10/16/2026 16:47 | 7 | 85.01 |
| 10/16/2026 16:47 | 36 | 85.005 |
| 10/16/2026 16:47 | 10 | 84.97 |
| 10/16/2026 16:47 | 23 | 84.82 |
| 10/16/2026 16:47 | 6 | 84.82 |
| 10/16/2026 16:47 | 13 | 84.84 |
| 10/16/2026 16:47 | 32 | 84.90 |
| 10/16/2026 16:47 | 4 | 84.88 |
| 10/16/2026 16:47 | 40 | 84.88 |
| 10/16/2026 16:47 | 92 | 84.96 |
| 10/16/2026 16:47 | 8 | 84.96 |
| 10/16/2026 16:47 | 67 | 84.95 |
| 10/16/2026 16:47 | 91 | 84.95 |
| 10/16/2026 16:47 | 10 | 84.95 |
| 10/16/2026 16:47 | 33 | 84.95 |
| 10/16/2026 16:47 | 33 | 84.95 |
| 10/16/2026 16:47 | 13 | 84.95 |
| 10/16/2026 16:47 | 6 | 84.92 |
| 10/16/2026 16:47 | 10 | 84.91 |
| 10/16/2026 16:47 | 16 | 84.88 |
| 10/16/2026 16:47 | 12 | 84.88 |
| 10/16/2026 16:47 | 13 | 84.75 |
| 10/16/2026 16:47 | 5 | 84.78 |
| 10/16/2026 16:47 | 6 | 84.78 |
| 10/16/2026 16:47 | 10 | 84.79 |
| 10/16/2026 16:47 | 13 | 84.79 |
| 10/16/2026 16:47 | 10 | 84.81 |
| 10/16/2026 16:47 | 6 | 84.81 |
| 10/16/2026 16:47 | 5 | 84.85 |
| 10/16/2026 16:47 | 5 | 84.97 |
| 10/16/2026 16:47 | 7 | 84.96 |
| 10/16/2026 16:47 | 100 | 84.96 |
| 10/16/2026 16:47 | 125 | 84.95 |
| 10/16/2026 16:47 | 11 | 84.94 |
| 10/16/2026 16:45 | 9 | 84.72 |
| 10/16/2026 16:45 | 1 | 84.77 |
| 10/16/2026 16:43 | 19 | 84.87 |
| 10/16/2026 16:42 | 1 | 84.765 |
| 10/16/2026 16:42 | 28 | 84.87 |
| 10/16/2026 16:42 | 31 | 84.87 |
| 10/16/2026 16:42 | 1 | 84.87 |
| 10/16/2026 16:42 | 1 | 84.755 |
| 10/16/2026 16:39 | 1 | 84.87 |
| 10/16/2026 16:38 | 72 | 84.745 |
| 10/16/2026 16:35 | 5 | 84.96 |
| 10/16/2026 16:33 | 1 | 84.69 |
| 10/16/2026 16:33 | 67 | 84.67 |
| 10/16/2026 16:33 | 33 | 84.67 |
| 10/16/2026 16:33 | 3 | 84.67 |
| 10/16/2026 16:33 | 3 | 84.67 |
| 10/16/2026 16:33 | 2 | 84.65 |
| 10/16/2026 16:33 | 4 | 84.65 |
| 10/16/2026 16:33 | 2 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 10 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 6 | 84.64 |
| 10/16/2026 16:33 | 27 | 84.64 |
| 10/16/2026 16:33 | 1 | 84.64 |
| 10/16/2026 16:32 | 1 | 84.52 |
| 10/16/2026 16:32 | 10 | 84.51 |
| 10/16/2026 16:32 | 7 | 84.55 |
| 10/16/2026 16:32 | 9 | 84.65 |
| 10/16/2026 16:32 | 9 | 84.65 |
| 10/16/2026 16:32 | 6 | 84.44 |
| 10/16/2026 16:32 | 1 | 84.54 |
| 10/16/2026 16:32 | 9 | 84.64 |
| 10/16/2026 16:31 | 25 | 84.64 |
| 10/16/2026 16:30 | 27 | 84.64 |
| 10/16/2026 16:30 | 12 | 84.65 |
| 10/16/2026 16:30 | 31 | 84.65 |
| 10/16/2026 16:29 | 1 | 84.51 |
| 10/16/2026 16:26 | 1 | 84.49 |
| 10/16/2026 16:26 | 1 | 84.49 |
| 10/16/2026 16:26 | 1 | 84.46 |
| 10/16/2026 16:26 | 2 | 84.46 |
| 10/16/2026 16:26 | 1 | 84.49 |
| 10/16/2026 16:25 | 24 | 84.58 |
| 10/16/2026 16:25 | 47 | 84.58 |
| 10/16/2026 16:25 | 1 | 84.59 |
| 10/16/2026 16:20 | 1 | 84.35 |
| 10/16/2026 16:17 | 16 | 84.59 |
| 10/16/2026 16:17 | 2 | 84.59 |
| 10/16/2026 16:16 | 90 | 84.38 |
| 10/16/2026 16:16 | 4 | 84.39 |
| 10/16/2026 16:15 | 2 | 84.37 |
| 10/16/2026 16:14 | 4 | 84.36 |
| 10/16/2026 16:14 | 4 | 84.51 |
| 10/16/2026 16:14 | 2 | 84.51 |
| 10/16/2026 16:14 | 4 | 84.37 |
| 10/16/2026 16:14 | 18 | 84.37 |
| 10/16/2026 16:14 | 56 | 84.37 |
| 10/16/2026 16:13 | 25 | 84.50 |
| 10/16/2026 16:13 | 1 | 84.50 |
| 10/16/2026 16:12 | 15 | 84.45 |
| 10/16/2026 16:12 | 5 | 84.45 |
| 10/16/2026 16:12 | 5 | 84.45 |
| 10/16/2026 16:12 | 10 | 84.45 |
| 10/16/2026 16:12 | 100 | 84.45 |
| 10/16/2026 16:12 | 2 | 84.46 |
| 10/16/2026 16:12 | 15 | 84.46 |
| 10/16/2026 16:12 | 10 | 84.46 |
| 10/16/2026 16:12 | 20 | 84.46 |
| 10/16/2026 16:12 | 4 | 84.47 |
| 10/16/2026 16:12 | 1 | 84.46 |
| 10/16/2026 16:12 | 1 | 84.46 |
| 10/16/2026 16:12 | 10 | 84.47 |
| 10/16/2026 16:12 | 2 | 84.47 |
| 10/16/2026 16:12 | 10 | 84.47 |
| 10/16/2026 16:12 | 96 | 84.47 |
| 10/16/2026 16:12 | 4 | 84.47 |
| 10/16/2026 16:12 | 39 | 84.69 |
| 10/16/2026 16:12 | 24 | 84.69 |
| 10/16/2026 16:12 | 3 | 84.69 |
| 10/16/2026 16:11 | 2 | 84.51 |
| 10/16/2026 16:11 | 5 | 84.51 |
| 10/16/2026 16:11 | 5 | 84.48 |
| 10/16/2026 16:11 | 4 | 84.48 |
| 10/16/2026 16:11 | 7 | 84.49 |
| 10/16/2026 16:11 | 12 | 84.685 |
| 10/16/2026 16:10 | 4 | 84.48 |
| 10/16/2026 16:10 | 1 | 84.50 |
| 10/16/2026 16:10 | 11 | 84.68 |
| 10/16/2026 16:09 | 3 | 84.48 |
| 10/16/2026 16:09 | 9 | 84.62 |
| 10/16/2026 16:08 | 4 | 84.62 |
| 10/16/2026 16:08 | 1 | 84.99 |
| 10/16/2026 16:08 | 54 | 84.63 |
| 10/16/2026 16:08 | 6 | 84.63 |
| 10/16/2026 16:07 | 4 | 84.67 |
| 10/16/2026 16:06 | 4 | 84.69 |
| 10/16/2026 16:05 | 19 | 84.98 |
| 10/16/2026 16:05 | 3 | 84.98 |
| 10/16/2026 16:04 | 12 | 84.98 |
| 10/16/2026 16:04 | 1 | 84.98 |
| 10/16/2026 16:04 | 20 | 84.98 |
| 10/16/2026 16:04 | 19 | 84.98 |
| 10/16/2026 16:03 | 6 | 84.89 |
| 10/16/2026 16:02 | 3 | 84.93 |
| 10/16/2026 16:02 | 3 | 84.94 |
| 10/16/2026 16:01 | 2 | 85.09 |
| 10/16/2026 16:01 | 22 | 85.09 |
| 10/16/2026 16:00 | 15 | 85.09 |
| 10/16/2026 16:00 | 3 | 85.09 |
| 10/16/2026 15:59 | 100 | 84.99 |
| 10/16/2026 15:59 | 10 | 85.00 |
| 10/16/2026 15:59 | 100 | 85.01 |
| 10/16/2026 15:59 | 100 | 85.02 |
| 10/16/2026 15:59 | 87 | 85.02 |
| 10/16/2026 15:59 | 13 | 85.02 |
| 10/16/2026 15:59 | 100 | 85.04 |
| 10/16/2026 15:59 | 76 | 85.04 |
| 10/16/2026 15:59 | 24 | 85.04 |
| 10/16/2026 15:59 | 12 | 85.03 |
| 10/16/2026 15:59 | 4 | 85.20 |
| 10/16/2026 15:59 | 14 | 85.09 |
| 10/16/2026 15:59 | 3 | 85.10 |
| 10/16/2026 15:58 | 1 | 85.13 |
| 10/16/2026 15:58 | 5 | 85.21 |
| 10/16/2026 15:58 | 4 | 85.21 |
| 10/16/2026 15:58 | 1 | 85.21 |
| 10/16/2026 15:55 | 4 | 85.405 |
| 10/16/2026 15:50 | 1 | 85.405 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.31 |
| 10/16/2026 15:47 | 1 | 85.30 |
| 10/16/2026 15:47 | 6 | 85.19 |
| 10/16/2026 15:47 | 1 | 85.19 |
| 10/16/2026 15:47 | 1 | 85.19 |
| 10/16/2026 15:47 | 1 | 85.19 |
| 10/16/2026 15:47 | 2 | 85.19 |
| 10/16/2026 15:46 | 10 | 85.18 |
| 10/16/2026 15:46 | 1 | 85.19 |
| 10/16/2026 15:46 | 4 | 85.18 |
| 10/16/2026 15:46 | 16 | 85.18 |
| 10/16/2026 15:46 | 16 | 85.18 |
| 10/16/2026 15:46 | 16 | 85.18 |
| 10/16/2026 15:46 | 50 | 85.09 |
| 10/16/2026 15:45 | 16 | 85.18 |
| 10/16/2026 15:45 | 16 | 85.18 |
| 10/16/2026 15:45 | 16 | 85.18 |
| 10/16/2026 15:45 | 6 | 85.18 |
| 10/16/2026 15:44 | 1 | 84.995 |
| 10/16/2026 15:42 | 5 | 84.50 |
| 10/16/2026 15:41 | 1 | 84.73 |
| 10/16/2026 15:40 | 3 | 85.15 |
| 10/16/2026 15:40 | 5 | 84.84 |
| 10/16/2026 15:40 | 2 | 84.84 |
| 10/16/2026 15:36 | 1 | 84.575 |
| 10/16/2026 15:35 | 1 | 84.675 |
| 10/16/2026 15:33 | 1 | 84.75 |
| 10/16/2026 15:33 | 2 | 84.51 |
| 10/16/2026 15:33 | 1 | 85.10 |
| 10/16/2026 15:32 | 2 | 84.51 |
| 10/16/2026 15:32 | 1 | 84.75 |
| 10/16/2026 15:32 | 2 | 84.75 |
| 10/16/2026 15:30 | 7 | 85.02 |
| 10/16/2026 15:30 | 5 | 85.02 |
| 10/16/2026 15:30 | 6537 | 84.75 |