Intel Rg
INTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 02:00:00
Bid
12/01/2025 - 21:59:59
Bid
Volume 		Ask
12/01/2025 - 21:59:59
Ask
Volume
40.01
-0.55 ( -1.36% )
40.03
800
40.04
40,000
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/01/2025 19:59 10 40.06
12/01/2025 19:59 10 40.06
12/01/2025 19:59 15 40.08
12/01/2025 19:59 50 40.05
12/01/2025 19:59 200 40.0505
12/01/2025 19:59 160 40.054
12/01/2025 19:59 433 40.0673
12/01/2025 19:59 100 40.05
12/01/2025 19:59 5 40.05
12/01/2025 19:59 13 40.0673
12/01/2025 19:59 27 40.07
12/01/2025 19:59 10 40.06
12/01/2025 19:59 790 40.0501
12/01/2025 19:59 790 40.05
12/01/2025 19:59 10 40.06
12/01/2025 19:58 25 40.0508
12/01/2025 19:58 200 40.0699
12/01/2025 19:58 83 40.05
12/01/2025 19:58 1 40.07
12/01/2025 19:58 1 40.05
12/01/2025 19:58 100 40.0508
12/01/2025 19:58 87 40.07
12/01/2025 19:58 2 40.06
12/01/2025 19:58 26 40.07
12/01/2025 19:58 50 40.07
12/01/2025 19:58 10 40.06
12/01/2025 19:58 1 40.06
12/01/2025 19:58 220 40.06
12/01/2025 19:58 1000 40.0575
12/01/2025 19:57 2000 40.0513
12/01/2025 19:57 1 40.055
12/01/2025 19:57 1 40.06
12/01/2025 19:57 30 40.05
12/01/2025 19:57 487 40.0698
12/01/2025 19:57 9 40.06
12/01/2025 19:57 4 40.06
12/01/2025 19:57 1 40.0407
12/01/2025 19:57 200 40.04
12/01/2025 19:56 2 40.05
12/01/2025 19:56 10 40.07
12/01/2025 19:56 26 40.0402
12/01/2025 19:56 980 40.0498
12/01/2025 19:56 10 40.06
12/01/2025 19:56 10 40.06
12/01/2025 19:56 100 40.06
12/01/2025 19:56 100 40.06
12/01/2025 19:56 10 40.05
12/01/2025 19:56 1000 40.0595
12/01/2025 19:56 2 40.06
12/01/2025 19:56 1 40.05
12/01/2025 19:56 6 40.04
12/01/2025 19:56 390 40.04
12/01/2025 19:56 10 40.05
12/01/2025 19:55 300 40.0427
12/01/2025 19:55 5 40.05
12/01/2025 19:55 1 40.0412
12/01/2025 19:55 1 40.045
12/01/2025 19:55 10 40.04
12/01/2025 19:55 1300 40.0425
12/01/2025 19:55 4 40.04
12/01/2025 19:55 13 40.04