Intel Rg
INTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 02:00:00
Bid
11/26/2025 - 21:59:59
Bid
Volume 		Ask
11/26/2025 - 21:59:59
Ask
Volume
36.81
+0.98 ( +2.74% )
36.77
30,600
36.79
22,500
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/26/2025 19:59 1432 36.95
11/26/2025 19:59 150 36.94
11/26/2025 19:59 1 36.94
11/26/2025 19:59 151 36.93
11/26/2025 19:59 151 36.91
11/26/2025 19:59 15 36.93
11/26/2025 19:59 96 36.92
11/26/2025 19:59 1 36.92
11/26/2025 19:59 2 36.91
11/26/2025 19:59 2 36.91
11/26/2025 19:59 6 36.93
11/26/2025 19:59 100 36.9128
11/26/2025 19:59 30 36.93
11/26/2025 19:59 5000 36.9101
11/26/2025 19:59 5 36.94
11/26/2025 19:59 100 36.94
11/26/2025 19:58 2 36.94
11/26/2025 19:58 49 36.94
11/26/2025 19:58 60 36.91
11/26/2025 19:57 180 36.9398
11/26/2025 19:57 300 36.94
11/26/2025 19:57 27 36.9394
11/26/2025 19:56 499 36.92
11/26/2025 19:56 1 36.92
11/26/2025 19:56 100 36.9227
11/26/2025 19:56 5000 36.9227
11/26/2025 19:56 1 36.92
11/26/2025 19:56 99 36.93
11/26/2025 19:56 500 36.922
11/26/2025 19:56 1 36.93
11/26/2025 19:56 500 36.94
11/26/2025 19:56 25 36.94
11/26/2025 19:56 2 36.945
11/26/2025 19:55 5 36.946
11/26/2025 19:55 9 36.95
11/26/2025 19:55 50 36.9491