Large gap with delayed quotes
|
Last quote
04/08/2026
-
23:20:00
|
Bid
04/08/2026 -
21:59:59
|
Bid Volume |
Ask
04/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.95
+6.04
(
+11.42% )
|
58.94
|
1,400 |
58.95
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:19 | 40 | 58.53 |
| 04/08/2026 17:19 | 2 | 58.53 |
| 04/08/2026 17:19 | 100 | 58.54 |
| 04/08/2026 17:19 | 7 | 58.5305 |
| 04/08/2026 17:19 | 2 | 58.5302 |
| 04/08/2026 17:19 | 3 | 58.53 |
| 04/08/2026 17:19 | 25 | 58.54 |
| 04/08/2026 17:19 | 0 | 58.54 |
| 04/08/2026 17:19 | 10 | 58.53 |
| 04/08/2026 17:19 | 957 | 58.50 |
| 04/08/2026 17:19 | 43 | 58.51 |
| 04/08/2026 17:19 | 10 | 58.50 |
| 04/08/2026 17:19 | 1 | 58.50 |
| 04/08/2026 17:19 | 200 | 58.50 |
| 04/08/2026 17:19 | 3 | 58.50 |
| 04/08/2026 17:19 | 1 | 58.49 |
| 04/08/2026 17:19 | 140 | 58.50 |
| 04/08/2026 17:19 | 50 | 58.4835 |
| 04/08/2026 17:19 | 880 | 58.4801 |
| 04/08/2026 17:19 | 265 | 58.48 |
| 04/08/2026 17:19 | 35 | 58.50 |
| 04/08/2026 17:19 | 5 | 58.50 |
| 04/08/2026 17:19 | 100 | 58.50 |
| 04/08/2026 17:18 | 60 | 58.50 |
| 04/08/2026 17:18 | 1 | 58.50 |
| 04/08/2026 17:18 | 19 | 58.50 |
| 04/08/2026 17:18 | 369 | 58.5026 |
| 04/08/2026 17:18 | 10 | 58.54 |
| 04/08/2026 17:18 | 100 | 58.5004 |
| 04/08/2026 17:18 | 200 | 58.50 |
| 04/08/2026 17:18 | 5 | 58.50 |
| 04/08/2026 17:18 | 2 | 58.54 |
| 04/08/2026 17:18 | 1 | 58.50 |
| 04/08/2026 17:18 | 254 | 58.53 |
| 04/08/2026 17:18 | 43 | 58.53 |
| 04/08/2026 17:18 | 14 | 58.53 |
| 04/08/2026 17:18 | 43 | 58.53 |
| 04/08/2026 17:18 | 43 | 58.53 |
| 04/08/2026 17:18 | 3 | 58.51 |
| 04/08/2026 17:18 | 92 | 58.50 |
| 04/08/2026 17:18 | 100 | 58.51 |
| 04/08/2026 17:18 | 2 | 58.51 |
| 04/08/2026 17:18 | 2120 | 58.50 |
| 04/08/2026 17:18 | 0 | 58.51 |
| 04/08/2026 17:18 | 3 | 58.46 |
| 04/08/2026 17:18 | 10 | 58.53 |
| 04/08/2026 17:18 | 1 | 58.53 |
| 04/08/2026 17:18 | 3 | 58.54 |
| 04/08/2026 17:18 | 382 | 58.54 |
| 04/08/2026 17:18 | 20 | 58.5432 |
| 04/08/2026 17:17 | 1000 | 58.54 |
| 04/08/2026 17:17 | 100 | 58.5599 |
| 04/08/2026 17:17 | 1 | 58.54 |
| 04/08/2026 17:17 | 5 | 58.5404 |
| 04/08/2026 17:17 | 200 | 58.5416 |
| 04/08/2026 17:17 | 1 | 58.56 |
| 04/08/2026 17:17 | 6 | 58.56 |
| 04/08/2026 17:17 | 2 | 58.56 |
| 04/08/2026 17:17 | 200 | 58.55 |
| 04/08/2026 17:17 | 5 | 58.5691 |
| 04/08/2026 17:17 | 1 | 58.5694 |
| 04/08/2026 17:17 | 1 | 58.5406 |
| 04/08/2026 17:17 | 15 | 58.54 |
| 04/08/2026 17:17 | 13 | 58.54 |
| 04/08/2026 17:17 | 2 | 58.5409 |
| 04/08/2026 17:17 | 0 | 58.56 |
| 04/08/2026 17:17 | 100 | 58.54 |
| 04/08/2026 17:17 | 41 | 58.56 |
| 04/08/2026 17:17 | 1 | 58.55 |
| 04/08/2026 17:16 | 1 | 58.55 |
| 04/08/2026 17:16 | 3 | 58.55 |
| 04/08/2026 17:16 | 50 | 58.54 |
| 04/08/2026 17:16 | 110 | 58.54 |
| 04/08/2026 17:16 | 20 | 58.54 |
| 04/08/2026 17:16 | 53 | 58.53 |
| 04/08/2026 17:16 | 1 | 58.52 |
| 04/08/2026 17:16 | 17 | 58.5003 |
| 04/08/2026 17:16 | 1 | 58.51 |
| 04/08/2026 17:16 | 482 | 58.50 |
| 04/08/2026 17:16 | 55 | 58.53 |
| 04/08/2026 17:16 | 1 | 58.50 |
| 04/08/2026 17:16 | 7 | 58.49 |
| 04/08/2026 17:16 | 3 | 58.50 |
| 04/08/2026 17:16 | 69 | 58.50 |
| 04/08/2026 17:16 | 20 | 58.50 |
| 04/08/2026 17:16 | 1 | 58.50 |
| 04/08/2026 17:16 | 15 | 58.50 |
| 04/08/2026 17:16 | 20 | 58.51 |
| 04/08/2026 17:16 | 2 | 58.52 |
| 04/08/2026 17:16 | 6 | 58.52 |
| 04/08/2026 17:16 | 10 | 58.52 |
| 04/08/2026 17:16 | 500 | 58.52 |
| 04/08/2026 17:16 | 2 | 58.50 |
| 04/08/2026 17:16 | 107 | 58.50 |
| 04/08/2026 17:16 | 3 | 58.49 |
| 04/08/2026 17:15 | 4 | 58.52 |
| 04/08/2026 17:15 | 1 | 58.50 |
| 04/08/2026 17:15 | 4 | 58.50 |
| 04/08/2026 17:15 | 500 | 58.47 |
| 04/08/2026 17:15 | 30 | 58.52 |
| 04/08/2026 17:15 | 2 | 58.52 |
| 04/08/2026 17:15 | 6 | 58.52 |
| 04/08/2026 17:15 | 1344 | 58.52 |
| 04/08/2026 17:15 | 556 | 58.54 |
| 04/08/2026 17:15 | 25 | 58.54 |
| 04/08/2026 17:15 | 43 | 58.54 |
| 04/08/2026 17:15 | 100 | 58.54 |
| 04/08/2026 17:15 | 9 | 58.54 |
| 04/08/2026 17:15 | 5 | 58.54 |
| 04/08/2026 17:15 | 31 | 58.54 |
| 04/08/2026 17:15 | 1 | 58.54 |
| 04/08/2026 17:15 | 35 | 58.53 |
| 04/08/2026 17:15 | 57 | 58.54 |
| 04/08/2026 17:15 | 2 | 58.50 |
| 04/08/2026 17:15 | 3 | 58.54 |
| 04/08/2026 17:15 | 2 | 58.54 |
| 04/08/2026 17:15 | 6 | 58.54 |
| 04/08/2026 17:15 | 33 | 58.55 |
| 04/08/2026 17:15 | 204 | 58.55 |
| 04/08/2026 17:15 | 43 | 58.54 |
| 04/08/2026 17:15 | 204 | 58.54 |
| 04/08/2026 17:15 | 16 | 58.54 |
| 04/08/2026 17:15 | 202 | 58.49 |
| 04/08/2026 17:15 | 37 | 58.50 |
| 04/08/2026 17:15 | 800 | 58.50 |
| 04/08/2026 17:15 | 1600 | 58.50 |
| 04/08/2026 17:15 | 2 | 58.49 |
| 04/08/2026 17:15 | 15 | 58.49 |
| 04/08/2026 17:15 | 1 | 58.50 |
| 04/08/2026 17:15 | 2 | 58.50 |
| 04/08/2026 17:15 | 2 | 58.49 |
| 04/08/2026 17:15 | 1 | 58.50 |
| 04/08/2026 17:15 | 2 | 58.49 |
| 04/08/2026 17:15 | 100 | 58.49 |
| 04/08/2026 17:15 | 2 | 58.49 |
| 04/08/2026 17:15 | 2 | 58.49 |
| 04/08/2026 17:15 | 2 | 58.49 |
| 04/08/2026 17:15 | 4 | 58.48 |
| 04/08/2026 17:15 | 56 | 58.48 |
| 04/08/2026 17:15 | 200 | 58.50 |
| 04/08/2026 17:15 | 4 | 58.48 |
| 04/08/2026 17:15 | 10 | 58.50 |
| 04/08/2026 17:15 | 6 | 58.50 |
| 04/08/2026 17:15 | 50 | 58.50 |
| 04/08/2026 17:15 | 307 | 58.52 |
| 04/08/2026 17:15 | 200 | 58.52 |
| 04/08/2026 17:15 | 0 | 58.52 |
| 04/08/2026 17:15 | 16 | 58.52 |