Large gap with delayed quotes
|
Last quote
11/06/2025
-
23:20:00
|
Bid
11/06/2025 -
21:59:59
|
Bid Volume |
Ask
11/06/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.24
-1.14
(
-2.97% )
|
37.24
|
500 |
37.25
|
20,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2025 17:19 | 66 | 37.22 |
| 11/06/2025 17:19 | 5 | 37.28 |
| 11/06/2025 17:19 | 1 | 37.25 |
| 11/06/2025 17:19 | 1 | 37.26 |
| 11/06/2025 17:19 | 25 | 37.28 |
| 11/06/2025 17:18 | 25 | 37.2254 |
| 11/06/2025 17:18 | 2 | 37.27 |
| 11/06/2025 17:18 | 3 | 37.27 |
| 11/06/2025 17:18 | 2 | 37.27 |
| 11/06/2025 17:18 | 3 | 37.27 |
| 11/06/2025 17:18 | 3 | 37.27 |
| 11/06/2025 17:18 | 1 | 37.26 |
| 11/06/2025 17:18 | 1 | 37.25 |
| 11/06/2025 17:18 | 1 | 37.25 |
| 11/06/2025 17:18 | 7 | 37.25 |
| 11/06/2025 17:18 | 12 | 37.27 |
| 11/06/2025 17:18 | 30 | 37.27 |
| 11/06/2025 17:18 | 17 | 37.27 |
| 11/06/2025 17:18 | 4 | 37.27 |
| 11/06/2025 17:18 | 6 | 37.26 |
| 11/06/2025 17:18 | 5 | 37.26 |
| 11/06/2025 17:18 | 1 | 37.26 |
| 11/06/2025 17:18 | 1 | 37.25 |
| 11/06/2025 17:18 | 43 | 37.26 |
| 11/06/2025 17:18 | 25 | 37.25 |
| 11/06/2025 17:18 | 5 | 37.25 |
| 11/06/2025 17:18 | 7 | 37.26 |
| 11/06/2025 17:18 | 26 | 37.25 |
| 11/06/2025 17:17 | 68 | 37.24 |
| 11/06/2025 17:17 | 99 | 37.2401 |
| 11/06/2025 17:17 | 27 | 37.2256 |
| 11/06/2025 17:17 | 3 | 37.24 |
| 11/06/2025 17:17 | 1 | 37.24 |
| 11/06/2025 17:17 | 44 | 37.24 |
| 11/06/2025 17:17 | 2 | 37.24 |
| 11/06/2025 17:17 | 110 | 37.23 |
| 11/06/2025 17:17 | 1 | 37.2399 |
| 11/06/2025 17:17 | 1 | 37.23 |
| 11/06/2025 17:17 | 69 | 37.22 |
| 11/06/2025 17:17 | 18 | 37.22 |
| 11/06/2025 17:17 | 100 | 37.22 |
| 11/06/2025 17:17 | 13 | 37.23 |
| 11/06/2025 17:17 | 3 | 37.24 |
| 11/06/2025 17:17 | 194 | 37.24 |
| 11/06/2025 17:17 | 18 | 37.23 |
| 11/06/2025 17:17 | 2 | 37.23 |
| 11/06/2025 17:17 | 52 | 37.23 |
| 11/06/2025 17:17 | 4 | 37.2499 |
| 11/06/2025 17:17 | 4 | 37.225 |
| 11/06/2025 17:17 | 1 | 37.24 |
| 11/06/2025 17:16 | 3 | 37.24 |
| 11/06/2025 17:16 | 20 | 37.22 |
| 11/06/2025 17:16 | 8 | 37.25 |
| 11/06/2025 17:16 | 1 | 37.2496 |
| 11/06/2025 17:16 | 925 | 37.2473 |
| 11/06/2025 17:16 | 2 | 37.22 |
| 11/06/2025 17:16 | 1 | 37.24 |
| 11/06/2025 17:16 | 3 | 37.23 |
| 11/06/2025 17:16 | 34 | 37.23 |
| 11/06/2025 17:16 | 1 | 37.24 |
| 11/06/2025 17:15 | 2 | 37.24 |
| 11/06/2025 17:15 | 1 | 37.25 |
| 11/06/2025 17:15 | 100 | 37.23 |
| 11/06/2025 17:15 | 2 | 37.24 |
| 11/06/2025 17:15 | 50 | 37.23 |
| 11/06/2025 17:15 | 1 | 37.28 |
| 11/06/2025 17:15 | 26 | 37.23 |
| 11/06/2025 17:15 | 1 | 37.23 |
| 11/06/2025 17:15 | 417 | 37.23 |
| 11/06/2025 17:15 | 1 | 37.23 |
| 11/06/2025 17:15 | 2 | 37.23 |
| 11/06/2025 17:15 | 1 | 37.2202 |
| 11/06/2025 17:15 | 30 | 37.23 |
| 11/06/2025 17:15 | 6 | 37.23 |
| 11/06/2025 17:15 | 2 | 37.23 |
| 11/06/2025 17:15 | 3 | 37.23 |
| 11/06/2025 17:15 | 1 | 37.225 |
| 11/06/2025 17:15 | 1 | 37.2201 |
| 11/06/2025 17:15 | 6 | 37.23 |