Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.68
-6.21
(
-5.14% )
|
114.70
|
200 |
114.71
|
300 |
Master data
| Company | Intel Corp |
|---|---|
| CCY | USD |
| ISIN | US4581401001 |
| Valor | 941595 |
| Symbol | INTC |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.026 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 576.382 B |
Main data
| Last | - | 02:00:00 | 114.68 |
|---|---|---|---|
| Close | - | 05/29/2026 | 120.89 |
| Day Change % | - | - | -5.14% |
| Day Change | - | - | -6.21 |
| Volume | - | - | 78,803,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 36.90 |
| YTD % | - | - | +227.62% |
Performance (Previous year close 36.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.64 (05/29/2026) |
113.18 (05/22/2026) |
-4.31% |
| 4 Weeks | 132.75 (05/12/2026) |
91.50 (05/01/2026) |
+27.95% |
| 12 Weeks | 132.75 (05/12/2026) |
40.635 (03/31/2026) |
+163.09% |
| Perf. after 01.01 | - | - | +227.62% |
| 26 Weeks | 132.75 (05/12/2026) |
34.95 (12/25/2025) |
+182.74% |
| 52 Weeks | 132.75 (05/12/2026) |
18.97 (08/02/2025) |
+496.99% |
Difference trading
| Open | - | 15:30:01 | 124.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 114.70 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 114.71 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 90.26% |
|---|---|
| Hist. Vol 90 days | 84.49% |
| Hist. Vol 180 days | 80.11% |
| Hist. Vol 250 days | 69.84% |
Difference price
| Previous Day High | 123.07 |
|---|---|
| Previous Day Low | 116.31 |
News
| No news for this instrument |