Intel Rg
INTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
40.56
+3.75 ( +10.19% )
40.56
1,100
40.57
1,900
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 39 40.78
11/28/2025 16:59 1 40.78
11/28/2025 16:59 1 40.78
11/28/2025 16:59 100 40.78
11/28/2025 16:59 20 40.79
11/28/2025 16:59 19 40.78
11/28/2025 16:59 500 40.78
11/28/2025 16:59 200 40.78
11/28/2025 16:59 10 40.78
11/28/2025 16:59 1 40.76
11/28/2025 16:59 48 40.76
11/28/2025 16:59 252 40.77
11/28/2025 16:59 150 40.77
11/28/2025 16:59 4 40.77
11/28/2025 16:59 494 40.77
11/28/2025 16:59 9 40.77
11/28/2025 16:59 1 40.76
11/28/2025 16:59 55 40.77
11/28/2025 16:59 100 40.76
11/28/2025 16:59 20 40.77
11/28/2025 16:59 18 40.76
11/28/2025 16:59 1 40.76
11/28/2025 16:59 100 40.76
11/28/2025 16:59 4 40.76
11/28/2025 16:59 1500 40.76
11/28/2025 16:59 1000 40.76
11/28/2025 16:59 200 40.77
11/28/2025 16:59 297 40.76
11/28/2025 16:59 203 40.76
11/28/2025 16:59 25 40.77
11/28/2025 16:59 1 40.77
11/28/2025 16:59 5 40.77
11/28/2025 16:59 5 40.76
11/28/2025 16:59 100 40.77
11/28/2025 16:59 100 40.76
11/28/2025 16:58 60 40.77
11/28/2025 16:58 100 40.76
11/28/2025 16:58 25 40.76
11/28/2025 16:58 100 40.77
11/28/2025 16:58 256 40.77
11/28/2025 16:58 100 40.77
11/28/2025 16:58 400 40.77
11/28/2025 16:58 2 40.77
11/28/2025 16:58 26 40.77
11/28/2025 16:58 11 40.77
11/28/2025 16:58 36 40.77
11/28/2025 16:58 519 40.77
11/28/2025 16:58 450 40.76
11/28/2025 16:58 22 40.76
11/28/2025 16:58 1000 40.76
11/28/2025 16:58 1 40.76
11/28/2025 16:58 1 40.76
11/28/2025 16:58 50 40.76
11/28/2025 16:58 25 40.76
11/28/2025 16:58 1 40.76
11/28/2025 16:58 5 40.76
11/28/2025 16:58 840 40.76
11/28/2025 16:58 5 40.76
11/28/2025 16:58 50 40.76
11/28/2025 16:58 20 40.76
11/28/2025 16:58 18 40.77
11/28/2025 16:58 400 40.76
11/28/2025 16:58 2 40.76
11/28/2025 16:57 50 40.76
11/28/2025 16:57 18 40.76
11/28/2025 16:57 1 40.76
11/28/2025 16:57 160 40.76
11/28/2025 16:57 13 40.76
11/28/2025 16:57 1 40.76
11/28/2025 16:57 2 40.76
11/28/2025 16:57 20 40.76
11/28/2025 16:57 1 40.76
11/28/2025 16:57 249 40.76
11/28/2025 16:57 1 40.76
11/28/2025 16:57 1 40.7699
11/28/2025 16:57 1 40.77
11/28/2025 16:57 1 40.76
11/28/2025 16:57 2 40.76
11/28/2025 16:57 3 40.76
11/28/2025 16:57 4 40.76
11/28/2025 16:57 2 40.76
11/28/2025 16:57 5 40.76
11/28/2025 16:57 80 40.76
11/28/2025 16:57 2500 40.76
11/28/2025 16:57 15 40.76
11/28/2025 16:57 155 40.76
11/28/2025 16:57 252 40.77
11/28/2025 16:57 2500 40.76
11/28/2025 16:57 1 40.76
11/28/2025 16:57 1 40.76
11/28/2025 16:57 6 40.76
11/28/2025 16:57 9 40.76
11/28/2025 16:56 50 40.77
11/28/2025 16:56 260 40.76
11/28/2025 16:56 140 40.76
11/28/2025 16:56 83 40.76
11/28/2025 16:56 36 40.76
11/28/2025 16:56 100 40.76
11/28/2025 16:56 1 40.77
11/28/2025 16:56 100 40.76
11/28/2025 16:56 100 40.77
11/28/2025 16:56 1 40.76
11/28/2025 16:56 12 40.76
11/28/2025 16:56 20 40.76
11/28/2025 16:56 5 40.76
11/28/2025 16:56 3 40.76
11/28/2025 16:56 10 40.76
11/28/2025 16:56 5 40.76
11/28/2025 16:56 1 40.77
11/28/2025 16:56 15 40.76
11/28/2025 16:56 4 40.76
11/28/2025 16:55 3 40.76
11/28/2025 16:55 50 40.76
11/28/2025 16:55 30 40.77
11/28/2025 16:55 28 40.77
11/28/2025 16:55 100 40.76
11/28/2025 16:55 87 40.76
11/28/2025 16:55 50 40.76
11/28/2025 16:55 1 40.76
11/28/2025 16:55 3 40.76
11/28/2025 16:55 100 40.77
11/28/2025 16:55 200 40.76
11/28/2025 16:55 200 40.76
11/28/2025 16:55 4 40.76
11/28/2025 16:55 12 40.76
11/28/2025 16:55 25 40.76
11/28/2025 16:55 1 40.76
11/28/2025 16:55 1 40.76
11/28/2025 16:55 2500 40.76
11/28/2025 16:55 200 40.76
11/28/2025 16:55 15 40.76
11/28/2025 16:55 3 40.76
11/28/2025 16:55 25 40.76
11/28/2025 16:55 150 40.76
11/28/2025 16:55 20 40.76
11/28/2025 16:55 5 40.77
11/28/2025 16:55 10 40.77
11/28/2025 16:55 4 40.76
11/28/2025 16:55 36 40.76
11/28/2025 16:55 19 40.77
11/28/2025 16:55 25 40.76
11/28/2025 16:55 15 40.76
11/28/2025 16:55 3 40.76
11/28/2025 16:55 9 40.76
11/28/2025 16:55 3 40.76
11/28/2025 16:55 50 40.77
11/28/2025 16:55 2 40.76
11/28/2025 16:55 10 40.76