Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
14:18:55
|
Bid Volume |
Ask
07/16/2026 -
14:18:55
|
Ask Volume |
|---|---|---|---|---|
|
102.99
-4.77
(
-4.43% )
|
99.60
|
300 |
99.78
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 14:18 | 84 | 99.76 |
| 07/16/2026 14:18 | 50 | 99.76 |
| 07/16/2026 14:18 | 100 | 99.78 |
| 07/16/2026 14:18 | 100 | 99.78 |
| 07/16/2026 14:18 | 100 | 99.77 |
| 07/16/2026 14:18 | 50 | 99.75 |
| 07/16/2026 14:18 | 5 | 99.74 |
| 07/16/2026 14:18 | 47 | 99.74 |
| 07/16/2026 14:18 | 53 | 99.74 |
| 07/16/2026 14:18 | 2 | 99.81 |
| 07/16/2026 14:18 | 28 | 99.81 |
| 07/16/2026 14:18 | 30 | 99.78 |
| 07/16/2026 14:18 | 9 | 99.75 |
| 07/16/2026 14:18 | 60 | 99.75 |
| 07/16/2026 14:18 | 26 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 14 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 14 | 99.75 |
| 07/16/2026 14:18 | 74 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 26 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 100 | 99.75 |
| 07/16/2026 14:18 | 988 | 99.75 |
| 07/16/2026 14:18 | 212 | 99.75 |
| 07/16/2026 14:18 | 2 | 99.75 |
| 07/16/2026 14:17 | 2 | 99.77 |
| 07/16/2026 14:17 | 100 | 99.77 |
| 07/16/2026 14:17 | 100 | 99.80 |
| 07/16/2026 14:17 | 100 | 99.75 |
| 07/16/2026 14:17 | 100 | 99.75 |
| 07/16/2026 14:17 | 50 | 99.75 |
| 07/16/2026 14:17 | 100 | 99.75 |
| 07/16/2026 14:17 | 92 | 99.70 |
| 07/16/2026 14:17 | 8 | 99.70 |
| 07/16/2026 14:17 | 100 | 99.70 |
| 07/16/2026 14:17 | 10 | 99.69 |
| 07/16/2026 14:17 | 14 | 99.67 |
| 07/16/2026 14:17 | 67 | 99.67 |
| 07/16/2026 14:16 | 9 | 99.67 |
| 07/16/2026 14:16 | 10 | 99.67 |
| 07/16/2026 14:16 | 10 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.60 |
| 07/16/2026 14:16 | 100 | 99.60 |
| 07/16/2026 14:16 | 100 | 99.60 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.61 |
| 07/16/2026 14:16 | 100 | 99.61 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 53 | 99.62 |
| 07/16/2026 14:16 | 30 | 99.62 |
| 07/16/2026 14:16 | 48 | 99.62 |
| 07/16/2026 14:16 | 52 | 99.62 |
| 07/16/2026 14:16 | 15 | 99.62 |
| 07/16/2026 14:16 | 2 | 99.62 |
| 07/16/2026 14:16 | 28 | 99.62 |
| 07/16/2026 14:16 | 33 | 99.62 |
| 07/16/2026 14:16 | 39 | 99.62 |
| 07/16/2026 14:16 | 61 | 99.62 |
| 07/16/2026 14:16 | 39 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 100 | 99.62 |
| 07/16/2026 14:16 | 19 | 99.60 |
| 07/16/2026 14:16 | 20 | 99.55 |
| 07/16/2026 14:16 | 30 | 99.55 |
| 07/16/2026 14:16 | 6 | 99.57 |
| 07/16/2026 14:16 | 3 | 99.58 |
| 07/16/2026 14:16 | 9 | 99.59 |
| 07/16/2026 14:16 | 10 | 99.58 |
| 07/16/2026 14:16 | 9 | 99.59 |
| 07/16/2026 14:16 | 10 | 99.58 |
| 07/16/2026 14:16 | 6 | 99.60 |
| 07/16/2026 14:16 | 19 | 99.58 |
| 07/16/2026 14:16 | 1 | 99.58 |
| 07/16/2026 14:15 | 4 | 99.60 |
| 07/16/2026 14:15 | 88 | 99.60 |
| 07/16/2026 14:15 | 8 | 99.60 |
| 07/16/2026 14:15 | 84 | 99.60 |
| 07/16/2026 14:15 | 8 | 99.60 |
| 07/16/2026 14:15 | 8 | 99.60 |
| 07/16/2026 14:15 | 10 | 99.61 |
| 07/16/2026 14:15 | 26 | 99.61 |
| 07/16/2026 14:15 | 12 | 99.61 |
| 07/16/2026 14:15 | 38 | 99.61 |
| 07/16/2026 14:15 | 50 | 99.61 |
| 07/16/2026 14:15 | 64 | 99.61 |
| 07/16/2026 14:15 | 36 | 99.61 |
| 07/16/2026 14:15 | 2 | 99.61 |
| 07/16/2026 14:15 | 20 | 99.61 |
| 07/16/2026 14:15 | 1 | 99.61 |
| 07/16/2026 14:15 | 30 | 99.61 |
| 07/16/2026 14:15 | 47 | 99.61 |
| 07/16/2026 14:15 | 62 | 99.61 |
| 07/16/2026 14:15 | 38 | 99.61 |
| 07/16/2026 14:15 | 86 | 99.61 |
| 07/16/2026 14:15 | 100 | 99.61 |
| 07/16/2026 14:15 | 1 | 99.60 |
| 07/16/2026 14:15 | 100 | 99.65 |
| 07/16/2026 14:15 | 44 | 99.65 |
| 07/16/2026 14:15 | 79 | 99.65 |
| 07/16/2026 14:15 | 7 | 99.65 |
| 07/16/2026 14:15 | 14 | 99.65 |
| 07/16/2026 14:14 | 10 | 99.68 |
| 07/16/2026 14:14 | 20 | 99.63 |
| 07/16/2026 14:14 | 15 | 99.64 |
| 07/16/2026 14:14 | 25 | 99.64 |
| 07/16/2026 14:14 | 5000 | 99.65 |
| 07/16/2026 14:14 | 69 | 99.68 |
| 07/16/2026 14:14 | 101 | 99.68 |
| 07/16/2026 14:14 | 100 | 99.67 |
| 07/16/2026 14:14 | 31 | 99.67 |
| 07/16/2026 14:14 | 169 | 99.67 |
| 07/16/2026 14:14 | 100 | 99.67 |
| 07/16/2026 14:14 | 190 | 99.65 |
| 07/16/2026 14:14 | 10 | 99.65 |
| 07/16/2026 14:14 | 100 | 99.65 |
| 07/16/2026 14:14 | 100 | 99.65 |
| 07/16/2026 14:14 | 100 | 99.65 |
| 07/16/2026 14:14 | 100 | 99.62 |
| 07/16/2026 14:14 | 69 | 99.62 |
| 07/16/2026 14:14 | 10 | 99.62 |
| 07/16/2026 14:14 | 21 | 99.62 |
| 07/16/2026 14:14 | 17 | 99.62 |
| 07/16/2026 14:14 | 1 | 99.61 |
| 07/16/2026 14:14 | 83 | 99.61 |
| 07/16/2026 14:14 | 5 | 99.61 |
| 07/16/2026 14:14 | 83 | 99.62 |
| 07/16/2026 14:14 | 17 | 99.62 |
| 07/16/2026 14:14 | 83 | 99.62 |
| 07/16/2026 14:14 | 17 | 99.62 |
| 07/16/2026 14:14 | 83 | 99.62 |
| 07/16/2026 14:14 | 17 | 99.62 |
| 07/16/2026 14:14 | 83 | 99.62 |
| 07/16/2026 14:14 | 17 | 99.61 |
| 07/16/2026 14:14 | 83 | 99.61 |
| 07/16/2026 14:14 | 100 | 99.61 |
| 07/16/2026 14:14 | 100 | 99.62 |
| 07/16/2026 14:14 | 100 | 99.62 |
| 07/16/2026 14:14 | 100 | 99.62 |
| 07/16/2026 14:14 | 3 | 99.60 |
| 07/16/2026 14:14 | 97 | 99.60 |
| 07/16/2026 14:14 | 3 | 99.59 |
| 07/16/2026 14:14 | 4 | 99.59 |
| 07/16/2026 14:14 | 96 | 99.59 |
| 07/16/2026 14:14 | 100 | 99.59 |
| 07/16/2026 14:14 | 4 | 99.59 |
| 07/16/2026 14:14 | 100 | 99.60 |
| 07/16/2026 14:14 | 17 | 99.60 |
| 07/16/2026 14:14 | 83 | 99.60 |
| 07/16/2026 14:14 | 17 | 99.60 |
| 07/16/2026 14:14 | 8 | 99.56 |
| 07/16/2026 14:14 | 80 | 99.50 |
| 07/16/2026 14:14 | 20 | 99.50 |
| 07/16/2026 14:14 | 94 | 99.50 |
| 07/16/2026 14:14 | 6 | 99.50 |
| 07/16/2026 14:14 | 77 | 99.50 |
| 07/16/2026 14:14 | 6 | 99.50 |
| 07/16/2026 14:14 | 17 | 99.50 |
| 07/16/2026 14:14 | 9 | 99.50 |
| 07/16/2026 14:13 | 6 | 99.50 |
| 07/16/2026 14:13 | 5 | 99.50 |
| 07/16/2026 14:13 | 80 | 99.50 |
| 07/16/2026 14:13 | 10 | 99.50 |
| 07/16/2026 14:13 | 90 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 72 | 99.50 |
| 07/16/2026 14:13 | 93 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 85 | 99.50 |
| 07/16/2026 14:13 | 7 | 99.50 |
| 07/16/2026 14:13 | 8 | 99.50 |
| 07/16/2026 14:13 | 1 | 99.49 |
| 07/16/2026 14:13 | 1 | 99.49 |
| 07/16/2026 14:13 | 67 | 99.45 |
| 07/16/2026 14:13 | 33 | 99.45 |
| 07/16/2026 14:13 | 33 | 99.44 |
| 07/16/2026 14:13 | 4 | 99.43 |
| 07/16/2026 14:13 | 20 | 99.43 |
| 07/16/2026 14:13 | 16 | 99.43 |
| 07/16/2026 14:13 | 104 | 99.43 |
| 07/16/2026 14:13 | 96 | 99.43 |
| 07/16/2026 14:13 | 104 | 99.43 |
| 07/16/2026 14:13 | 4 | 99.43 |
| 07/16/2026 14:13 | 36 | 99.43 |
| 07/16/2026 14:13 | 137 | 99.43 |
| 07/16/2026 14:13 | 1 | 99.48 |
| 07/16/2026 14:13 | 93 | 99.48 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 1961 | 99.50 |
| 07/16/2026 14:13 | 2711 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 28 | 99.50 |
| 07/16/2026 14:13 | 72 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 9 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.49 |
| 07/16/2026 14:13 | 14 | 99.50 |
| 07/16/2026 14:13 | 24 | 99.50 |
| 07/16/2026 14:13 | 53 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.49 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 101 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 37 | 99.50 |
| 07/16/2026 14:13 | 40 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 100 | 99.50 |
| 07/16/2026 14:13 | 61 | 99.50 |
| 07/16/2026 14:13 | 37 | 99.50 |
| 07/16/2026 14:13 | 10 | 99.46 |
| 07/16/2026 14:13 | 100 | 99.47 |
| 07/16/2026 14:13 | 32 | 99.47 |
| 07/16/2026 14:13 | 1 | 99.43 |
| 07/16/2026 14:13 | 1 | 99.43 |
| 07/16/2026 14:13 | 1 | 99.43 |
| 07/16/2026 14:13 | 49 | 99.43 |
| 07/16/2026 14:13 | 11 | 99.43 |
| 07/16/2026 14:13 | 1 | 99.43 |
| 07/16/2026 14:13 | 1 | 99.41 |
| 07/16/2026 14:13 | 2 | 99.42 |
| 07/16/2026 14:13 | 17 | 99.42 |
| 07/16/2026 14:13 | 1 | 99.42 |
| 07/16/2026 14:13 | 1 | 99.42 |
| 07/16/2026 14:13 | 1 | 99.42 |
| 07/16/2026 14:13 | 8 | 99.42 |
| 07/16/2026 14:13 | 3 | 99.42 |
| 07/16/2026 14:13 | 28 | 99.42 |
| 07/16/2026 14:13 | 1 | 99.42 |
| 07/16/2026 14:13 | 29 | 99.42 |
| 07/16/2026 14:13 | 1 | 99.42 |
| 07/16/2026 14:12 | 3 | 99.45 |
| 07/16/2026 14:12 | 72 | 99.45 |
| 07/16/2026 14:12 | 2 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 98 | 99.50 |
| 07/16/2026 14:12 | 2 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 51 | 99.50 |
| 07/16/2026 14:12 | 49 | 99.50 |
| 07/16/2026 14:12 | 51 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 16 | 99.42 |
| 07/16/2026 14:12 | 26 | 99.41 |
| 07/16/2026 14:12 | 26 | 99.40 |
| 07/16/2026 14:12 | 63 | 99.40 |
| 07/16/2026 14:12 | 7 | 99.40 |
| 07/16/2026 14:12 | 9 | 99.39 |
| 07/16/2026 14:12 | 63 | 99.39 |
| 07/16/2026 14:12 | 28 | 99.39 |
| 07/16/2026 14:12 | 250 | 99.36 |
| 07/16/2026 14:12 | 39 | 99.36 |
| 07/16/2026 14:12 | 1 | 99.36 |
| 07/16/2026 14:12 | 1 | 99.47 |
| 07/16/2026 14:12 | 1 | 99.47 |
| 07/16/2026 14:12 | 1 | 99.47 |
| 07/16/2026 14:12 | 193 | 99.48 |
| 07/16/2026 14:12 | 2 | 99.48 |
| 07/16/2026 14:12 | 9 | 99.49 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.50 |
| 07/16/2026 14:12 | 83 | 99.50 |
| 07/16/2026 14:12 | 17 | 99.50 |
| 07/16/2026 14:12 | 3 | 99.49 |
| 07/16/2026 14:12 | 10 | 99.48 |
| 07/16/2026 14:12 | 11 | 99.46 |
| 07/16/2026 14:12 | 88 | 99.49 |
| 07/16/2026 14:12 | 12 | 99.49 |
| 07/16/2026 14:12 | 100 | 99.47 |
| 07/16/2026 14:12 | 53 | 99.48 |
| 07/16/2026 14:12 | 7 | 99.48 |
| 07/16/2026 14:12 | 24 | 99.48 |
| 07/16/2026 14:12 | 53 | 99.47 |
| 07/16/2026 14:12 | 63 | 99.47 |
| 07/16/2026 14:12 | 84 | 99.47 |
| 07/16/2026 14:12 | 24 | 99.45 |
| 07/16/2026 14:12 | 212 | 99.38 |
| 07/16/2026 14:12 | 2 | 99.40 |
| 07/16/2026 14:12 | 7 | 99.40 |
| 07/16/2026 14:12 | 23 | 99.40 |
| 07/16/2026 14:12 | 1 | 99.40 |
| 07/16/2026 14:12 | 1 | 99.41 |
| 07/16/2026 14:12 | 1 | 99.41 |
| 07/16/2026 14:12 | 2 | 99.41 |
| 07/16/2026 14:12 | 250 | 99.43 |
| 07/16/2026 14:12 | 1 | 99.46 |
| 07/16/2026 14:12 | 10 | 99.50 |
| 07/16/2026 14:12 | 100 | 99.51 |
| 07/16/2026 14:12 | 11 | 99.51 |
| 07/16/2026 14:11 | 36 | 99.50 |
| 07/16/2026 14:11 | 5 | 99.50 |
| 07/16/2026 14:11 | 85 | 99.53 |
| 07/16/2026 14:11 | 100 | 99.53 |
| 07/16/2026 14:11 | 4 | 99.49 |
| 07/16/2026 14:11 | 40 | 99.50 |
| 07/16/2026 14:11 | 116 | 99.50 |
| 07/16/2026 14:11 | 44 | 99.50 |
| 07/16/2026 14:11 | 56 | 99.50 |
| 07/16/2026 14:11 | 144 | 99.50 |
| 07/16/2026 14:11 | 82 | 99.52 |
| 07/16/2026 14:11 | 18 | 99.52 |
| 07/16/2026 14:11 | 82 | 99.52 |
| 07/16/2026 14:11 | 18 | 99.52 |
| 07/16/2026 14:11 | 82 | 99.50 |
| 07/16/2026 14:11 | 56 | 99.50 |
| 07/16/2026 14:11 | 7 | 99.50 |
| 07/16/2026 14:11 | 84 | 99.50 |
| 07/16/2026 14:11 | 63 | 99.50 |
| 07/16/2026 14:11 | 63 | 99.50 |
| 07/16/2026 14:11 | 63 | 99.50 |
| 07/16/2026 14:11 | 63 | 99.50 |
| 07/16/2026 14:11 | 100 | 99.50 |
| 07/16/2026 14:11 | 208 | 99.50 |
| 07/16/2026 14:11 | 292 | 99.50 |
| 07/16/2026 14:11 | 12 | 99.50 |
| 07/16/2026 14:11 | 1 | 99.52 |
| 07/16/2026 14:11 | 5 | 99.52 |
| 07/16/2026 14:11 | 1 | 99.54 |
| 07/16/2026 14:11 | 287 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 200 | 99.54 |
| 07/16/2026 14:11 | 480 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 19 | 99.52 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 100 | 99.55 |
| 07/16/2026 14:11 | 200 | 99.54 |
| 07/16/2026 14:11 | 100 | 99.54 |
| 07/16/2026 14:11 | 315 | 99.54 |
| 07/16/2026 14:11 | 1 | 99.54 |
| 07/16/2026 14:11 | 169 | 99.53 |
| 07/16/2026 14:11 | 15 | 99.52 |
| 07/16/2026 14:11 | 100 | 99.50 |
| 07/16/2026 14:11 | 100 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.49 |
| 07/16/2026 14:10 | 100 | 99.50 |
| 07/16/2026 14:10 | 39 | 99.50 |
| 07/16/2026 14:10 | 29 | 99.50 |
| 07/16/2026 14:10 | 61 | 99.49 |
| 07/16/2026 14:10 | 5 | 99.48 |
| 07/16/2026 14:10 | 168 | 99.49 |
| 07/16/2026 14:10 | 63 | 99.49 |
| 07/16/2026 14:10 | 63 | 99.49 |
| 07/16/2026 14:10 | 32 | 99.50 |
| 07/16/2026 14:10 | 6 | 99.50 |
| 07/16/2026 14:10 | 63 | 99.49 |
| 07/16/2026 14:10 | 31 | 99.49 |
| 07/16/2026 14:10 | 63 | 99.49 |
| 07/16/2026 14:10 | 106 | 99.49 |
| 07/16/2026 14:10 | 100 | 99.49 |
| 07/16/2026 14:10 | 94 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.49 |
| 07/16/2026 14:10 | 106 | 99.49 |
| 07/16/2026 14:10 | 94 | 99.49 |
| 07/16/2026 14:10 | 4 | 99.50 |
| 07/16/2026 14:10 | 11 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.50 |
| 07/16/2026 14:10 | 10 | 99.50 |
| 07/16/2026 14:10 | 1 | 99.50 |
| 07/16/2026 14:10 | 100 | 99.50 |
| 07/16/2026 14:09 | 13 | 99.55 |
| 07/16/2026 14:09 | 6 | 99.61 |
| 07/16/2026 14:09 | 2 | 99.61 |
| 07/16/2026 14:09 | 12 | 99.61 |
| 07/16/2026 14:09 | 50 | 99.61 |
| 07/16/2026 14:09 | 10 | 99.61 |
| 07/16/2026 14:09 | 100 | 99.58 |
| 07/16/2026 14:09 | 63 | 99.58 |
| 07/16/2026 14:09 | 14500 | 99.57 |
| 07/16/2026 14:09 | 100 | 99.57 |
| 07/16/2026 14:09 | 100 | 99.57 |
| 07/16/2026 14:09 | 100 | 99.56 |
| 07/16/2026 14:09 | 100 | 99.56 |
| 07/16/2026 14:09 | 100 | 99.55 |
| 07/16/2026 14:09 | 36 | 99.60 |
| 07/16/2026 14:09 | 100 | 99.60 |
| 07/16/2026 14:09 | 81 | 99.60 |
| 07/16/2026 14:09 | 119 | 99.60 |
| 07/16/2026 14:09 | 15 | 99.60 |
| 07/16/2026 14:09 | 16 | 99.60 |
| 07/16/2026 14:09 | 84 | 99.60 |
| 07/16/2026 14:09 | 45 | 99.60 |
| 07/16/2026 14:09 | 55 | 99.60 |
| 07/16/2026 14:09 | 45 | 99.59 |
| 07/16/2026 14:08 | 29 | 99.56 |
| 07/16/2026 14:08 | 45 | 99.56 |
| 07/16/2026 14:08 | 26 | 99.56 |
| 07/16/2026 14:08 | 100 | 99.56 |
| 07/16/2026 14:08 | 100 | 99.56 |
| 07/16/2026 14:08 | 3 | 99.56 |
| 07/16/2026 14:08 | 100 | 99.56 |
| 07/16/2026 14:08 | 71 | 99.56 |
| 07/16/2026 14:08 | 29 | 99.56 |
| 07/16/2026 14:08 | 71 | 99.56 |
| 07/16/2026 14:08 | 26 | 99.56 |
| 07/16/2026 14:08 | 100 | 99.56 |
| 07/16/2026 14:08 | 100 | 99.56 |
| 07/16/2026 14:08 | 63 | 99.54 |
| 07/16/2026 14:08 | 3 | 99.54 |
| 07/16/2026 14:08 | 10 | 99.55 |
| 07/16/2026 14:08 | 19 | 99.56 |
| 07/16/2026 14:08 | 4 | 99.56 |
| 07/16/2026 14:08 | 3 | 99.58 |
| 07/16/2026 14:08 | 100 | 99.55 |
| 07/16/2026 14:08 | 100 | 99.55 |
| 07/16/2026 14:08 | 94 | 99.55 |
| 07/16/2026 14:08 | 8 | 99.55 |
| 07/16/2026 14:08 | 71 | 99.54 |
| 07/16/2026 14:08 | 102 | 99.54 |
| 07/16/2026 14:08 | 22 | 99.54 |
| 07/16/2026 14:08 | 8 | 99.54 |
| 07/16/2026 14:08 | 3 | 99.57 |
| 07/16/2026 14:08 | 100 | 99.57 |
| 07/16/2026 14:08 | 100 | 99.58 |
| 07/16/2026 14:08 | 37 | 99.58 |
| 07/16/2026 14:08 | 100 | 99.58 |
| 07/16/2026 14:08 | 91 | 99.58 |
| 07/16/2026 14:08 | 9 | 99.58 |
| 07/16/2026 14:08 | 23 | 99.58 |
| 07/16/2026 14:08 | 40 | 99.58 |
| 07/16/2026 14:08 | 100 | 99.58 |
| 07/16/2026 14:08 | 30 | 99.56 |
| 07/16/2026 14:08 | 3 | 99.56 |
| 07/16/2026 14:08 | 3 | 99.58 |
| 07/16/2026 14:07 | 100 | 99.58 |
| 07/16/2026 14:07 | 91 | 99.54 |
| 07/16/2026 14:07 | 11 | 99.54 |
| 07/16/2026 14:07 | 2 | 99.54 |
| 07/16/2026 14:07 | 98 | 99.54 |
| 07/16/2026 14:07 | 100 | 99.55 |
| 07/16/2026 14:07 | 19 | 99.56 |
| 07/16/2026 14:07 | 74 | 99.54 |
| 07/16/2026 14:07 | 26 | 99.54 |
| 07/16/2026 14:07 | 74 | 99.54 |
| 07/16/2026 14:07 | 26 | 99.54 |
| 07/16/2026 14:07 | 100 | 99.54 |
| 07/16/2026 14:07 | 100 | 99.54 |
| 07/16/2026 14:07 | 200 | 99.53 |
| 07/16/2026 14:07 | 15 | 99.56 |
| 07/16/2026 14:07 | 50 | 99.56 |
| 07/16/2026 14:07 | 3 | 99.58 |
| 07/16/2026 14:07 | 97 | 99.58 |
| 07/16/2026 14:07 | 3 | 99.58 |
| 07/16/2026 14:07 | 42 | 99.58 |
| 07/16/2026 14:07 | 55 | 99.58 |
| 07/16/2026 14:07 | 55 | 99.58 |
| 07/16/2026 14:07 | 45 | 99.58 |
| 07/16/2026 14:07 | 55 | 99.57 |
| 07/16/2026 14:07 | 17 | 99.57 |
| 07/16/2026 14:07 | 28 | 99.57 |
| 07/16/2026 14:07 | 100 | 99.57 |
| 07/16/2026 14:07 | 50 | 99.54 |
| 07/16/2026 14:07 | 100 | 99.53 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 91 | 99.50 |
| 07/16/2026 14:07 | 9 | 99.50 |
| 07/16/2026 14:07 | 1 | 99.50 |
| 07/16/2026 14:07 | 15 | 99.50 |
| 07/16/2026 14:07 | 18 | 99.50 |
| 07/16/2026 14:07 | 66 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 437 | 99.55 |
| 07/16/2026 14:07 | 480 | 99.55 |
| 07/16/2026 14:07 | 79 | 99.55 |
| 07/16/2026 14:07 | 4 | 99.55 |
| 07/16/2026 14:07 | 100 | 99.55 |
| 07/16/2026 14:07 | 100 | 99.55 |
| 07/16/2026 14:07 | 15 | 99.55 |
| 07/16/2026 14:07 | 69 | 99.53 |
| 07/16/2026 14:07 | 100 | 99.53 |
| 07/16/2026 14:07 | 100 | 99.51 |
| 07/16/2026 14:07 | 6 | 99.54 |
| 07/16/2026 14:07 | 1 | 99.54 |
| 07/16/2026 14:07 | 8 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 787 | 99.50 |
| 07/16/2026 14:07 | 13 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 400 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.50 |
| 07/16/2026 14:07 | 100 | 99.49 |
| 07/16/2026 14:07 | 100 | 99.49 |
| 07/16/2026 14:07 | 100 | 99.49 |
| 07/16/2026 14:07 | 200 | 99.48 |
| 07/16/2026 14:07 | 90 | 99.48 |
| 07/16/2026 14:07 | 10 | 99.48 |
| 07/16/2026 14:07 | 50 | 99.45 |
| 07/16/2026 14:07 | 100 | 99.49 |
| 07/16/2026 14:07 | 7 | 99.49 |
| 07/16/2026 14:07 | 93 | 99.49 |
| 07/16/2026 14:07 | 100 | 99.49 |
| 07/16/2026 14:07 | 7 | 99.49 |
| 07/16/2026 14:07 | 93 | 99.49 |
| 07/16/2026 14:07 | 100 | 99.49 |
| 07/16/2026 14:07 | 7 | 99.49 |
| 07/16/2026 14:07 | 193 | 99.49 |
| 07/16/2026 14:07 | 7 | 99.49 |
| 07/16/2026 14:07 | 200 | 99.49 |
| 07/16/2026 14:07 | 5 | 99.45 |
| 07/16/2026 14:07 | 50 | 99.47 |
| 07/16/2026 14:06 | 300 | 99.48 |
| 07/16/2026 14:06 | 100 | 99.48 |
| 07/16/2026 14:06 | 100 | 99.48 |
| 07/16/2026 14:06 | 11 | 99.47 |
| 07/16/2026 14:06 | 1 | 99.50 |
| 07/16/2026 14:06 | 26 | 99.50 |
| 07/16/2026 14:06 | 74 | 99.50 |
| 07/16/2026 14:06 | 10 | 99.50 |
| 07/16/2026 14:06 | 100 | 99.50 |
| 07/16/2026 14:06 | 1 | 99.50 |
| 07/16/2026 14:06 | 20 | 99.50 |
| 07/16/2026 14:06 | 50 | 99.50 |
| 07/16/2026 14:06 | 4 | 99.50 |
| 07/16/2026 14:06 | 4000 | 99.50 |
| 07/16/2026 14:06 | 25 | 99.50 |
| 07/16/2026 14:06 | 7 | 99.50 |
| 07/16/2026 14:06 | 80 | 99.50 |
| 07/16/2026 14:06 | 129 | 99.50 |
| 07/16/2026 14:06 | 275 | 99.50 |
| 07/16/2026 14:06 | 7 | 99.54 |
| 07/16/2026 14:06 | 9 | 99.54 |
| 07/16/2026 14:06 | 5 | 99.54 |
| 07/16/2026 14:06 | 9 | 99.54 |
| 07/16/2026 14:06 | 596 | 99.50 |
| 07/16/2026 14:06 | 2 | 99.50 |
| 07/16/2026 14:06 | 20 | 99.50 |
| 07/16/2026 14:06 | 20 | 99.50 |
| 07/16/2026 14:06 | 51 | 99.50 |
| 07/16/2026 14:06 | 2 | 99.50 |
| 07/16/2026 14:06 | 50 | 99.50 |
| 07/16/2026 14:06 | 2 | 99.50 |
| 07/16/2026 14:06 | 1 | 99.50 |
| 07/16/2026 14:06 | 250 | 99.51 |
| 07/16/2026 14:06 | 50 | 99.51 |
| 07/16/2026 14:06 | 6 | 99.54 |
| 07/16/2026 14:06 | 63 | 99.54 |
| 07/16/2026 14:06 | 100 | 99.54 |
| 07/16/2026 14:05 | 100 | 99.55 |
| 07/16/2026 14:05 | 10 | 99.55 |
| 07/16/2026 14:05 | 90 | 99.57 |
| 07/16/2026 14:05 | 5 | 99.57 |
| 07/16/2026 14:05 | 5 | 99.60 |
| 07/16/2026 14:05 | 390 | 99.59 |
| 07/16/2026 14:05 | 34 | 99.59 |
| 07/16/2026 14:05 | 76 | 99.59 |
| 07/16/2026 14:05 | 30 | 99.60 |
| 07/16/2026 14:05 | 54 | 99.60 |
| 07/16/2026 14:05 | 63 | 99.60 |
| 07/16/2026 14:05 | 4 | 99.60 |
| 07/16/2026 14:05 | 200 | 99.60 |
| 07/16/2026 14:05 | 30 | 99.60 |
| 07/16/2026 14:05 | 25 | 99.60 |
| 07/16/2026 14:05 | 4 | 99.61 |
| 07/16/2026 14:05 | 1 | 99.65 |
| 07/16/2026 14:05 | 420 | 99.71 |
| 07/16/2026 14:05 | 100 | 99.71 |
| 07/16/2026 14:05 | 6 | 99.67 |
| 07/16/2026 14:05 | 63 | 99.67 |
| 07/16/2026 14:05 | 100 | 99.67 |
| 07/16/2026 14:05 | 1 | 99.69 |
| 07/16/2026 14:05 | 3 | 99.70 |
| 07/16/2026 14:05 | 1 | 99.70 |
| 07/16/2026 14:05 | 20 | 99.71 |
| 07/16/2026 14:05 | 10 | 99.74 |
| 07/16/2026 14:05 | 100 | 99.76 |
| 07/16/2026 14:05 | 100 | 99.78 |
| 07/16/2026 14:05 | 38 | 99.78 |
| 07/16/2026 14:05 | 162 | 99.78 |
| 07/16/2026 14:05 | 814 | 99.78 |
| 07/16/2026 14:05 | 162 | 99.78 |
| 07/16/2026 14:05 | 24 | 99.78 |
| 07/16/2026 14:05 | 9 | 99.77 |
| 07/16/2026 14:05 | 100 | 99.77 |
| 07/16/2026 14:05 | 100 | 99.77 |
| 07/16/2026 14:04 | 50 | 99.74 |
| 07/16/2026 14:04 | 50 | 99.74 |
| 07/16/2026 14:04 | 49 | 99.74 |
| 07/16/2026 14:04 | 10 | 99.74 |
| 07/16/2026 14:04 | 460 | 99.75 |
| 07/16/2026 14:04 | 100 | 99.75 |
| 07/16/2026 14:04 | 300 | 99.75 |
| 07/16/2026 14:04 | 140 | 99.75 |
| 07/16/2026 14:04 | 1000 | 99.77 |
| 07/16/2026 14:04 | 20 | 99.80 |
| 07/16/2026 14:04 | 100 | 99.80 |
| 07/16/2026 14:04 | 20 | 99.80 |
| 07/16/2026 14:04 | 86 | 99.81 |
| 07/16/2026 14:04 | 1 | 99.86 |
| 07/16/2026 14:04 | 74 | 99.87 |
| 07/16/2026 14:04 | 1 | 99.87 |
| 07/16/2026 14:04 | 84 | 99.87 |
| 07/16/2026 14:04 | 1 | 99.87 |
| 07/16/2026 14:04 | 1 | 99.87 |
| 07/16/2026 14:04 | 1 | 99.87 |
| 07/16/2026 14:04 | 2 | 99.88 |
| 07/16/2026 14:04 | 18 | 99.89 |
| 07/16/2026 14:04 | 1 | 99.87 |
| 07/16/2026 14:04 | 1 | 99.87 |
| 07/16/2026 14:04 | 800 | 99.90 |
| 07/16/2026 14:04 | 100 | 99.90 |
| 07/16/2026 14:04 | 100 | 99.90 |
| 07/16/2026 14:04 | 20 | 99.90 |
| 07/16/2026 14:04 | 48 | 99.92 |
| 07/16/2026 14:04 | 57 | 99.92 |
| 07/16/2026 14:04 | 200 | 100.00 |
| 07/16/2026 14:04 | 100 | 100.00 |
| 07/16/2026 14:04 | 100 | 99.92 |
| 07/16/2026 14:03 | 7 | 99.92 |
| 07/16/2026 14:03 | 7 | 99.92 |
| 07/16/2026 14:03 | 87 | 99.92 |
| 07/16/2026 14:03 | 23 | 99.92 |
| 07/16/2026 14:03 | 37 | 99.92 |
| 07/16/2026 14:03 | 46 | 99.92 |
| 07/16/2026 14:03 | 1 | 99.98 |
| 07/16/2026 14:03 | 45 | 100.00 |
| 07/16/2026 14:03 | 63 | 100.00 |
| 07/16/2026 14:03 | 100 | 100.00 |
| 07/16/2026 14:03 | 100 | 100.00 |
| 07/16/2026 14:03 | 100 | 100.00 |
| 07/16/2026 14:03 | 100 | 100.00 |
| 07/16/2026 14:03 | 217 | 99.90 |
| 07/16/2026 14:03 | 93 | 99.89 |
| 07/16/2026 14:03 | 7 | 99.89 |
| 07/16/2026 14:02 | 63 | 99.95 |
| 07/16/2026 14:02 | 20 | 99.95 |
| 07/16/2026 14:02 | 5 | 99.95 |
| 07/16/2026 14:02 | 1 | 99.98 |
| 07/16/2026 14:02 | 150 | 99.99 |
| 07/16/2026 14:02 | 300 | 100.00 |
| 07/16/2026 14:02 | 260 | 100.00 |
| 07/16/2026 14:02 | 8 | 100.00 |
| 07/16/2026 14:02 | 170 | 100.09 |
| 07/16/2026 14:02 | 100 | 100.08 |
| 07/16/2026 14:02 | 100 | 100.08 |
| 07/16/2026 14:02 | 100 | 100.07 |
| 07/16/2026 14:02 | 100 | 100.05 |
| 07/16/2026 14:02 | 1 | 100.04 |
| 07/16/2026 14:02 | 99 | 100.04 |
| 07/16/2026 14:02 | 1 | 100.05 |
| 07/16/2026 14:02 | 68 | 100.06 |
| 07/16/2026 14:02 | 100 | 100.10 |
| 07/16/2026 14:02 | 8 | 100.10 |
| 07/16/2026 14:02 | 92 | 100.10 |
| 07/16/2026 14:02 | 8 | 100.10 |
| 07/16/2026 14:02 | 92 | 100.09 |
| 07/16/2026 14:02 | 100 | 100.09 |
| 07/16/2026 14:02 | 200 | 100.08 |
| 07/16/2026 14:02 | 100 | 100.08 |
| 07/16/2026 14:02 | 100 | 100.07 |
| 07/16/2026 14:02 | 100 | 100.06 |
| 07/16/2026 14:01 | 100 | 100.09 |
| 07/16/2026 14:01 | 100 | 100.09 |
| 07/16/2026 14:01 | 4 | 100.09 |
| 07/16/2026 14:01 | 5 | 100.08 |
| 07/16/2026 14:01 | 4 | 100.06 |
| 07/16/2026 14:01 | 1 | 100.01 |
| 07/16/2026 14:01 | 100 | 100.03 |
| 07/16/2026 14:01 | 200 | 100.04 |
| 07/16/2026 14:01 | 100 | 100.04 |
| 07/16/2026 14:01 | 112 | 100.04 |
| 07/16/2026 14:01 | 200 | 100.03 |
| 07/16/2026 14:01 | 2 | 100.02 |
| 07/16/2026 14:01 | 6 | 100.00 |
| 07/16/2026 14:01 | 100 | 100.00 |
| 07/16/2026 14:01 | 300 | 100.00 |
| 07/16/2026 14:01 | 100 | 100.00 |
| 07/16/2026 14:01 | 511 | 100.00 |
| 07/16/2026 14:01 | 100 | 99.99 |
| 07/16/2026 14:01 | 1 | 100.00 |
| 07/16/2026 14:01 | 1 | 100.00 |
| 07/16/2026 14:01 | 505 | 100.00 |
| 07/16/2026 14:01 | 3 | 100.00 |
| 07/16/2026 14:01 | 5 | 100.00 |
| 07/16/2026 14:01 | 122 | 100.00 |
| 07/16/2026 14:01 | 9 | 100.00 |
| 07/16/2026 14:01 | 69 | 100.00 |
| 07/16/2026 14:01 | 100 | 100.00 |
| 07/16/2026 14:01 | 7 | 100.04 |
| 07/16/2026 14:01 | 51 | 100.04 |
| 07/16/2026 14:01 | 100 | 100.00 |
| 07/16/2026 14:00 | 100 | 100.01 |
| 07/16/2026 14:00 | 63 | 99.95 |
| 07/16/2026 14:00 | 7 | 99.95 |
| 07/16/2026 14:00 | 246 | 99.95 |
| 07/16/2026 14:00 | 1 | 99.97 |
| 07/16/2026 14:00 | 1 | 99.98 |
| 07/16/2026 14:00 | 45 | 99.98 |
| 07/16/2026 14:00 | 28 | 99.98 |
| 07/16/2026 14:00 | 63 | 100.02 |
| 07/16/2026 14:00 | 100 | 100.05 |
| 07/16/2026 14:00 | 100 | 100.05 |
| 07/16/2026 14:00 | 4 | 100.04 |
| 07/16/2026 14:00 | 100 | 100.03 |
| 07/16/2026 14:00 | 100 | 100.00 |
| 07/16/2026 14:00 | 6 | 99.99 |
| 07/16/2026 14:00 | 100 | 100.00 |
| 07/16/2026 14:00 | 100 | 100.00 |
| 07/16/2026 14:00 | 11 | 99.99 |
| 07/16/2026 13:59 | 1200 | 99.97 |
| 07/16/2026 13:59 | 10 | 99.90 |
| 07/16/2026 13:58 | 4 | 99.97 |
| 07/16/2026 13:58 | 10 | 99.97 |
| 07/16/2026 13:58 | 100 | 99.94 |
| 07/16/2026 13:58 | 100 | 99.93 |
| 07/16/2026 13:58 | 114 | 99.92 |
| 07/16/2026 13:58 | 14 | 99.92 |
| 07/16/2026 13:58 | 100 | 99.94 |
| 07/16/2026 13:58 | 100 | 99.97 |
| 07/16/2026 13:58 | 1 | 99.97 |
| 07/16/2026 13:58 | 100 | 100.01 |
| 07/16/2026 13:58 | 10 | 100.00 |
| 07/16/2026 13:58 | 40 | 100.00 |
| 07/16/2026 13:58 | 1000 | 100.00 |
| 07/16/2026 13:58 | 1 | 100.00 |
| 07/16/2026 13:58 | 50 | 100.00 |
| 07/16/2026 13:58 | 8 | 100.00 |
| 07/16/2026 13:58 | 100 | 100.00 |
| 07/16/2026 13:58 | 5 | 99.99 |
| 07/16/2026 13:58 | 22 | 99.99 |
| 07/16/2026 13:58 | 10 | 99.98 |
| 07/16/2026 13:58 | 2 | 99.90 |
| 07/16/2026 13:58 | 909 | 99.90 |
| 07/16/2026 13:58 | 399 | 99.90 |
| 07/16/2026 13:58 | 692 | 99.90 |
| 07/16/2026 13:58 | 150 | 99.90 |
| 07/16/2026 13:58 | 130 | 99.88 |
| 07/16/2026 13:57 | 170 | 99.88 |
| 07/16/2026 13:57 | 82 | 99.85 |
| 07/16/2026 13:57 | 10 | 99.85 |
| 07/16/2026 13:57 | 82 | 99.83 |
| 07/16/2026 13:57 | 5 | 99.83 |
| 07/16/2026 13:57 | 5 | 99.81 |
| 07/16/2026 13:56 | 1 | 99.77 |
| 07/16/2026 13:56 | 21 | 99.80 |
| 07/16/2026 13:56 | 57 | 99.80 |
| 07/16/2026 13:56 | 122 | 99.80 |
| 07/16/2026 13:56 | 100 | 99.75 |
| 07/16/2026 13:56 | 4 | 99.74 |
| 07/16/2026 13:56 | 63 | 99.73 |
| 07/16/2026 13:56 | 63 | 99.73 |
| 07/16/2026 13:56 | 63 | 99.74 |
| 07/16/2026 13:56 | 100 | 99.75 |
| 07/16/2026 13:56 | 212 | 99.70 |
| 07/16/2026 13:56 | 115 | 99.70 |
| 07/16/2026 13:56 | 1 | 99.70 |
| 07/16/2026 13:56 | 15 | 99.70 |
| 07/16/2026 13:56 | 2 | 99.70 |
| 07/16/2026 13:56 | 100 | 99.71 |
| 07/16/2026 13:56 | 20 | 99.71 |
| 07/16/2026 13:56 | 2 | 99.75 |
| 07/16/2026 13:56 | 200 | 99.76 |
| 07/16/2026 13:56 | 38 | 99.87 |
| 07/16/2026 13:56 | 12 | 99.87 |
| 07/16/2026 13:56 | 71 | 99.89 |
| 07/16/2026 13:56 | 29 | 99.89 |
| 07/16/2026 13:56 | 23 | 99.90 |
| 07/16/2026 13:56 | 6 | 99.90 |
| 07/16/2026 13:55 | 1 | 99.85 |
| 07/16/2026 13:55 | 4 | 99.88 |
| 07/16/2026 13:55 | 5 | 99.90 |
| 07/16/2026 13:55 | 11 | 99.90 |
| 07/16/2026 13:55 | 99 | 99.90 |
| 07/16/2026 13:55 | 33 | 99.90 |
| 07/16/2026 13:55 | 105 | 99.89 |
| 07/16/2026 13:55 | 50 | 99.86 |
| 07/16/2026 13:55 | 500 | 99.84 |
| 07/16/2026 13:55 | 2 | 99.83 |
| 07/16/2026 13:55 | 40 | 99.83 |
| 07/16/2026 13:54 | 183 | 99.84 |
| 07/16/2026 13:54 | 200 | 99.84 |
| 07/16/2026 13:54 | 117 | 99.85 |
| 07/16/2026 13:54 | 483 | 99.84 |
| 07/16/2026 13:54 | 8 | 99.85 |
| 07/16/2026 13:54 | 200 | 99.85 |
| 07/16/2026 13:54 | 100 | 99.85 |
| 07/16/2026 13:54 | 100 | 99.86 |
| 07/16/2026 13:54 | 100 | 99.86 |
| 07/16/2026 13:54 | 132 | 99.89 |
| 07/16/2026 13:54 | 120 | 99.84 |
| 07/16/2026 13:54 | 48 | 99.88 |
| 07/16/2026 13:54 | 2 | 99.88 |
| 07/16/2026 13:54 | 67 | 99.90 |
| 07/16/2026 13:54 | 67 | 99.89 |
| 07/16/2026 13:54 | 200 | 99.90 |
| 07/16/2026 13:54 | 101 | 99.90 |
| 07/16/2026 13:54 | 30 | 99.90 |
| 07/16/2026 13:54 | 8 | 99.90 |
| 07/16/2026 13:54 | 125 | 99.90 |
| 07/16/2026 13:54 | 78 | 99.90 |
| 07/16/2026 13:54 | 6 | 99.90 |
| 07/16/2026 13:54 | 35 | 99.90 |
| 07/16/2026 13:54 | 10 | 99.90 |
| 07/16/2026 13:54 | 41 | 99.93 |
| 07/16/2026 13:53 | 7 | 99.90 |
| 07/16/2026 13:53 | 43 | 99.90 |
| 07/16/2026 13:53 | 1 | 99.91 |
| 07/16/2026 13:53 | 50 | 99.97 |
| 07/16/2026 13:53 | 19 | 99.99 |
| 07/16/2026 13:53 | 9 | 99.99 |
| 07/16/2026 13:53 | 10 | 99.99 |
| 07/16/2026 13:53 | 130 | 99.95 |
| 07/16/2026 13:53 | 100 | 99.96 |
| 07/16/2026 13:53 | 50 | 99.98 |
| 07/16/2026 13:53 | 5 | 99.98 |
| 07/16/2026 13:52 | 111 | 99.90 |
| 07/16/2026 13:52 | 89 | 99.90 |
| 07/16/2026 13:52 | 11 | 99.90 |
| 07/16/2026 13:52 | 100 | 99.82 |
| 07/16/2026 13:52 | 250 | 99.82 |
| 07/16/2026 13:52 | 10 | 99.85 |
| 07/16/2026 13:52 | 1 | 99.87 |
| 07/16/2026 13:51 | 5 | 99.86 |
| 07/16/2026 13:51 | 10 | 99.81 |
| 07/16/2026 13:51 | 46 | 99.80 |
| 07/16/2026 13:51 | 20 | 99.80 |
| 07/16/2026 13:51 | 5 | 99.88 |
| 07/16/2026 13:51 | 40 | 99.92 |
| 07/16/2026 13:51 | 100 | 99.92 |
| 07/16/2026 13:51 | 200 | 99.91 |
| 07/16/2026 13:51 | 179 | 99.87 |
| 07/16/2026 13:51 | 47 | 99.79 |
| 07/16/2026 13:50 | 77 | 99.79 |
| 07/16/2026 13:50 | 20 | 99.79 |
| 07/16/2026 13:50 | 25 | 99.79 |
| 07/16/2026 13:50 | 69 | 99.75 |
| 07/16/2026 13:50 | 100 | 99.75 |
| 07/16/2026 13:50 | 2 | 99.74 |
| 07/16/2026 13:50 | 9 | 99.75 |
| 07/16/2026 13:50 | 31 | 99.75 |
| 07/16/2026 13:50 | 30 | 99.76 |
| 07/16/2026 13:50 | 10 | 99.76 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 20 | 99.82 |
| 07/16/2026 13:50 | 8 | 99.81 |
| 07/16/2026 13:50 | 55 | 99.79 |
| 07/16/2026 13:50 | 100 | 99.77 |
| 07/16/2026 13:50 | 10 | 99.83 |
| 07/16/2026 13:50 | 76 | 99.78 |
| 07/16/2026 13:50 | 50 | 99.78 |
| 07/16/2026 13:50 | 40 | 99.76 |
| 07/16/2026 13:50 | 100 | 99.79 |
| 07/16/2026 13:50 | 170 | 99.75 |
| 07/16/2026 13:49 | 1 | 99.75 |
| 07/16/2026 13:49 | 100 | 99.77 |
| 07/16/2026 13:49 | 1 | 99.77 |
| 07/16/2026 13:49 | 50 | 99.83 |
| 07/16/2026 13:49 | 100 | 99.80 |
| 07/16/2026 13:49 | 2 | 99.80 |
| 07/16/2026 13:49 | 5 | 99.80 |
| 07/16/2026 13:49 | 5 | 99.80 |
| 07/16/2026 13:49 | 15 | 99.80 |
| 07/16/2026 13:49 | 10 | 99.80 |
| 07/16/2026 13:49 | 2 | 99.80 |
| 07/16/2026 13:49 | 10 | 99.80 |
| 07/16/2026 13:49 | 1 | 99.80 |
| 07/16/2026 13:49 | 100 | 99.82 |
| 07/16/2026 13:49 | 100 | 99.83 |
| 07/16/2026 13:49 | 20 | 99.87 |
| 07/16/2026 13:49 | 5 | 99.87 |
| 07/16/2026 13:49 | 3 | 99.87 |
| 07/16/2026 13:49 | 5 | 99.88 |
| 07/16/2026 13:49 | 10 | 99.88 |
| 07/16/2026 13:49 | 3 | 99.90 |
| 07/16/2026 13:49 | 10 | 99.90 |
| 07/16/2026 13:49 | 10 | 99.90 |
| 07/16/2026 13:49 | 2 | 99.90 |
| 07/16/2026 13:49 | 3 | 99.90 |
| 07/16/2026 13:49 | 47 | 99.90 |
| 07/16/2026 13:49 | 1 | 99.90 |
| 07/16/2026 13:49 | 2 | 99.90 |
| 07/16/2026 13:49 | 20 | 99.90 |
| 07/16/2026 13:49 | 1 | 99.90 |
| 07/16/2026 13:49 | 1 | 99.90 |
| 07/16/2026 13:49 | 1 | 99.90 |
| 07/16/2026 13:49 | 30 | 99.90 |
| 07/16/2026 13:49 | 10 | 99.90 |
| 07/16/2026 13:49 | 5 | 99.90 |
| 07/16/2026 13:49 | 50 | 99.90 |
| 07/16/2026 13:49 | 10 | 99.90 |
| 07/16/2026 13:49 | 28 | 99.91 |
| 07/16/2026 13:49 | 48 | 99.91 |
| 07/16/2026 13:49 | 65 | 99.91 |
| 07/16/2026 13:49 | 92 | 99.91 |
| 07/16/2026 13:49 | 232 | 99.91 |
| 07/16/2026 13:49 | 68 | 99.91 |
| 07/16/2026 13:49 | 100 | 99.91 |
| 07/16/2026 13:49 | 100 | 99.91 |
| 07/16/2026 13:49 | 150 | 99.93 |
| 07/16/2026 13:49 | 100 | 99.93 |
| 07/16/2026 13:49 | 100 | 99.93 |
| 07/16/2026 13:49 | 36 | 99.93 |
| 07/16/2026 13:49 | 14 | 99.93 |
| 07/16/2026 13:49 | 10 | 99.95 |
| 07/16/2026 13:49 | 153 | 99.94 |
| 07/16/2026 13:49 | 10 | 99.94 |
| 07/16/2026 13:49 | 6 | 99.94 |
| 07/16/2026 13:48 | 25 | 99.92 |
| 07/16/2026 13:48 | 25 | 99.92 |
| 07/16/2026 13:48 | 25 | 99.92 |
| 07/16/2026 13:48 | 4 | 99.94 |
| 07/16/2026 13:48 | 100 | 99.96 |
| 07/16/2026 13:48 | 173 | 99.99 |
| 07/16/2026 13:48 | 5 | 99.99 |
| 07/16/2026 13:48 | 49 | 99.99 |
| 07/16/2026 13:48 | 851 | 99.99 |
| 07/16/2026 13:48 | 49 | 99.99 |
| 07/16/2026 13:48 | 128 | 99.99 |
| 07/16/2026 13:48 | 187 | 99.99 |
| 07/16/2026 13:48 | 704 | 99.99 |
| 07/16/2026 13:48 | 187 | 99.99 |
| 07/16/2026 13:48 | 9 | 99.99 |
| 07/16/2026 13:48 | 900 | 99.99 |
| 07/16/2026 13:48 | 76 | 99.99 |
| 07/16/2026 13:48 | 900 | 99.99 |
| 07/16/2026 13:48 | 100 | 99.99 |
| 07/16/2026 13:48 | 100 | 99.99 |
| 07/16/2026 13:48 | 100 | 100.00 |
| 07/16/2026 13:48 | 100 | 100.00 |
| 07/16/2026 13:48 | 55 | 100.00 |
| 07/16/2026 13:48 | 1 | 100.00 |
| 07/16/2026 13:48 | 100 | 100.00 |
| 07/16/2026 13:48 | 50 | 99.99 |
| 07/16/2026 13:48 | 49 | 99.99 |
| 07/16/2026 13:48 | 7 | 99.99 |
| 07/16/2026 13:48 | 93 | 99.98 |
| 07/16/2026 13:48 | 7 | 99.98 |
| 07/16/2026 13:47 | 900 | 99.96 |
| 07/16/2026 13:47 | 100 | 99.96 |
| 07/16/2026 13:47 | 50 | 99.93 |
| 07/16/2026 13:47 | 50 | 99.93 |
| 07/16/2026 13:47 | 50 | 99.91 |
| 07/16/2026 13:47 | 136 | 99.92 |
| 07/16/2026 13:47 | 30 | 99.95 |
| 07/16/2026 13:47 | 108 | 99.95 |
| 07/16/2026 13:47 | 8 | 99.97 |
| 07/16/2026 13:47 | 3 | 99.99 |
| 07/16/2026 13:47 | 2 | 100.00 |
| 07/16/2026 13:47 | 43 | 100.03 |
| 07/16/2026 13:47 | 7 | 100.03 |
| 07/16/2026 13:47 | 100 | 100.04 |
| 07/16/2026 13:46 | 50 | 100.06 |
| 07/16/2026 13:46 | 1 | 100.06 |
| 07/16/2026 13:46 | 1 | 100.06 |
| 07/16/2026 13:46 | 10 | 100.03 |
| 07/16/2026 13:46 | 50 | 100.03 |
| 07/16/2026 13:46 | 100 | 100.04 |
| 07/16/2026 13:46 | 24 | 100.04 |
| 07/16/2026 13:46 | 53 | 100.04 |
| 07/16/2026 13:46 | 23 | 100.04 |
| 07/16/2026 13:46 | 38 | 100.03 |
| 07/16/2026 13:46 | 100 | 100.03 |
| 07/16/2026 13:46 | 100 | 100.01 |
| 07/16/2026 13:46 | 20 | 100.00 |
| 07/16/2026 13:46 | 80 | 100.00 |
| 07/16/2026 13:46 | 20 | 100.00 |
| 07/16/2026 13:46 | 80 | 100.00 |
| 07/16/2026 13:46 | 50 | 99.96 |
| 07/16/2026 13:46 | 713 | 99.97 |
| 07/16/2026 13:46 | 22 | 99.97 |
| 07/16/2026 13:46 | 120 | 99.97 |
| 07/16/2026 13:46 | 50 | 99.97 |
| 07/16/2026 13:46 | 95 | 99.97 |
| 07/16/2026 13:46 | 15 | 99.98 |
| 07/16/2026 13:46 | 19 | 99.99 |
| 07/16/2026 13:46 | 100 | 100.00 |
| 07/16/2026 13:46 | 12 | 100.00 |
| 07/16/2026 13:46 | 41 | 100.00 |
| 07/16/2026 13:46 | 47 | 100.00 |
| 07/16/2026 13:46 | 5 | 99.98 |
| 07/16/2026 13:46 | 20 | 99.98 |
| 07/16/2026 13:46 | 1 | 100.01 |
| 07/16/2026 13:45 | 1 | 99.99 |
| 07/16/2026 13:45 | 5 | 100.00 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 29 | 100.07 |
| 07/16/2026 13:45 | 71 | 100.07 |
| 07/16/2026 13:45 | 29 | 100.07 |
| 07/16/2026 13:45 | 71 | 100.07 |
| 07/16/2026 13:45 | 59 | 100.07 |
| 07/16/2026 13:45 | 59 | 100.06 |
| 07/16/2026 13:45 | 41 | 100.07 |
| 07/16/2026 13:45 | 59 | 100.07 |
| 07/16/2026 13:45 | 41 | 100.07 |
| 07/16/2026 13:45 | 59 | 100.07 |
| 07/16/2026 13:45 | 71 | 100.06 |
| 07/16/2026 13:45 | 41 | 100.07 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:45 | 1 | 100.06 |
| 07/16/2026 13:45 | 100 | 100.06 |
| 07/16/2026 13:45 | 100 | 100.07 |
| 07/16/2026 13:44 | 62 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 70 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 150 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 50 | 100.00 |
| 07/16/2026 13:44 | 50 | 100.00 |
| 07/16/2026 13:44 | 218 | 100.00 |
| 07/16/2026 13:44 | 37 | 100.00 |
| 07/16/2026 13:44 | 63 | 100.00 |
| 07/16/2026 13:44 | 37 | 100.00 |
| 07/16/2026 13:44 | 29 | 100.00 |
| 07/16/2026 13:44 | 34 | 100.00 |
| 07/16/2026 13:44 | 1 | 99.92 |
| 07/16/2026 13:44 | 1 | 99.95 |
| 07/16/2026 13:44 | 1 | 99.95 |
| 07/16/2026 13:44 | 1 | 99.96 |
| 07/16/2026 13:44 | 5 | 99.97 |
| 07/16/2026 13:44 | 10 | 99.98 |
| 07/16/2026 13:44 | 100 | 99.99 |
| 07/16/2026 13:44 | 10 | 99.99 |
| 07/16/2026 13:44 | 1 | 99.99 |
| 07/16/2026 13:44 | 300 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 4 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 5 | 100.00 |
| 07/16/2026 13:44 | 30 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 25 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 2 | 100.00 |
| 07/16/2026 13:44 | 50 | 100.00 |
| 07/16/2026 13:44 | 50 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 25 | 100.00 |
| 07/16/2026 13:44 | 40 | 100.00 |
| 07/16/2026 13:44 | 8 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 5 | 100.00 |
| 07/16/2026 13:44 | 8 | 100.00 |
| 07/16/2026 13:44 | 200 | 100.00 |
| 07/16/2026 13:44 | 20 | 100.00 |
| 07/16/2026 13:44 | 5 | 100.00 |
| 07/16/2026 13:44 | 30 | 100.00 |
| 07/16/2026 13:44 | 1000 | 100.00 |
| 07/16/2026 13:44 | 20 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 3 | 100.00 |
| 07/16/2026 13:44 | 50 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 5 | 100.00 |
| 07/16/2026 13:44 | 6 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 5 | 100.00 |
| 07/16/2026 13:44 | 6 | 100.00 |
| 07/16/2026 13:44 | 7 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 2 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 60 | 100.00 |
| 07/16/2026 13:44 | 2 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 2 | 100.00 |
| 07/16/2026 13:44 | 2 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 1000 | 100.00 |
| 07/16/2026 13:44 | 30 | 100.00 |
| 07/16/2026 13:44 | 20 | 100.00 |
| 07/16/2026 13:44 | 3 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 2 | 100.00 |
| 07/16/2026 13:44 | 9 | 100.00 |
| 07/16/2026 13:44 | 100 | 100.00 |
| 07/16/2026 13:44 | 70 | 100.00 |
| 07/16/2026 13:44 | 1 | 100.00 |
| 07/16/2026 13:44 | 10 | 100.00 |
| 07/16/2026 13:44 | 16 | 100.03 |
| 07/16/2026 13:44 | 84 | 100.03 |
| 07/16/2026 13:44 | 100 | 100.03 |
| 07/16/2026 13:44 | 100 | 100.06 |
| 07/16/2026 13:44 | 180 | 100.07 |
| 07/16/2026 13:44 | 20 | 100.08 |
| 07/16/2026 13:43 | 90 | 100.07 |
| 07/16/2026 13:43 | 4 | 100.11 |
| 07/16/2026 13:43 | 40 | 100.10 |
| 07/16/2026 13:43 | 72 | 100.15 |
| 07/16/2026 13:43 | 63 | 100.13 |
| 07/16/2026 13:43 | 60 | 100.10 |
| 07/16/2026 13:43 | 2 | 100.17 |
| 07/16/2026 13:42 | 84 | 100.20 |
| 07/16/2026 13:42 | 16 | 100.20 |
| 07/16/2026 13:42 | 32 | 100.20 |
| 07/16/2026 13:42 | 54 | 100.17 |
| 07/16/2026 13:42 | 11 | 100.17 |
| 07/16/2026 13:42 | 22 | 100.17 |
| 07/16/2026 13:42 | 13 | 100.17 |
| 07/16/2026 13:42 | 100 | 100.17 |
| 07/16/2026 13:42 | 100 | 100.17 |
| 07/16/2026 13:42 | 133 | 100.17 |
| 07/16/2026 13:42 | 3 | 100.14 |
| 07/16/2026 13:42 | 16 | 100.14 |
| 07/16/2026 13:42 | 11 | 100.14 |
| 07/16/2026 13:41 | 4 | 100.12 |
| 07/16/2026 13:41 | 61 | 100.12 |
| 07/16/2026 13:41 | 100 | 100.12 |
| 07/16/2026 13:41 | 10 | 100.14 |
| 07/16/2026 13:41 | 626 | 100.14 |
| 07/16/2026 13:41 | 201 | 100.14 |
| 07/16/2026 13:41 | 173 | 100.14 |
| 07/16/2026 13:41 | 4 | 100.14 |
| 07/16/2026 13:41 | 46 | 100.14 |
| 07/16/2026 13:41 | 4 | 100.12 |
| 07/16/2026 13:41 | 99 | 100.10 |
| 07/16/2026 13:41 | 1 | 100.10 |
| 07/16/2026 13:41 | 1150 | 100.16 |
| 07/16/2026 13:41 | 100 | 100.16 |
| 07/16/2026 13:41 | 100 | 100.15 |
| 07/16/2026 13:41 | 100 | 100.15 |
| 07/16/2026 13:41 | 50 | 100.15 |
| 07/16/2026 13:41 | 100 | 100.14 |
| 07/16/2026 13:39 | 100 | 100.15 |
| 07/16/2026 13:39 | 100 | 100.14 |
| 07/16/2026 13:39 | 27 | 100.10 |
| 07/16/2026 13:39 | 19 | 100.10 |
| 07/16/2026 13:39 | 19 | 100.10 |
| 07/16/2026 13:39 | 35 | 100.10 |
| 07/16/2026 13:39 | 26 | 100.10 |
| 07/16/2026 13:39 | 13 | 100.10 |
| 07/16/2026 13:39 | 11 | 100.10 |
| 07/16/2026 13:39 | 49 | 100.09 |
| 07/16/2026 13:39 | 1 | 100.09 |
| 07/16/2026 13:38 | 50 | 100.02 |
| 07/16/2026 13:38 | 100 | 100.02 |
| 07/16/2026 13:38 | 100 | 100.02 |
| 07/16/2026 13:38 | 50 | 100.03 |
| 07/16/2026 13:38 | 20 | 100.01 |
| 07/16/2026 13:38 | 1 | 100.01 |
| 07/16/2026 13:38 | 50 | 100.05 |
| 07/16/2026 13:38 | 12 | 100.08 |
| 07/16/2026 13:38 | 37 | 100.09 |
| 07/16/2026 13:38 | 100 | 100.15 |
| 07/16/2026 13:38 | 100 | 100.19 |
| 07/16/2026 13:38 | 97 | 100.18 |
| 07/16/2026 13:38 | 3 | 100.13 |
| 07/16/2026 13:38 | 97 | 100.13 |
| 07/16/2026 13:38 | 8 | 100.15 |
| 07/16/2026 13:38 | 5 | 100.15 |
| 07/16/2026 13:38 | 100 | 100.18 |
| 07/16/2026 13:38 | 801 | 100.23 |
| 07/16/2026 13:38 | 199 | 100.23 |
| 07/16/2026 13:38 | 1 | 100.24 |
| 07/16/2026 13:38 | 21 | 100.24 |
| 07/16/2026 13:38 | 55 | 100.16 |
| 07/16/2026 13:38 | 100 | 100.20 |
| 07/16/2026 13:38 | 250 | 100.21 |
| 07/16/2026 13:38 | 4 | 100.22 |
| 07/16/2026 13:38 | 190 | 100.23 |
| 07/16/2026 13:38 | 10 | 100.23 |
| 07/16/2026 13:37 | 50 | 100.24 |
| 07/16/2026 13:37 | 185 | 100.29 |
| 07/16/2026 13:37 | 215 | 100.29 |
| 07/16/2026 13:37 | 40 | 100.30 |
| 07/16/2026 13:36 | 73 | 100.30 |
| 07/16/2026 13:36 | 250 | 100.28 |
| 07/16/2026 13:36 | 100 | 100.23 |
| 07/16/2026 13:36 | 100 | 100.16 |
| 07/16/2026 13:36 | 49 | 100.20 |
| 07/16/2026 13:36 | 42 | 100.15 |
| 07/16/2026 13:36 | 30 | 100.19 |
| 07/16/2026 13:36 | 5 | 100.19 |
| 07/16/2026 13:36 | 50 | 100.30 |
| 07/16/2026 13:36 | 23 | 100.30 |
| 07/16/2026 13:36 | 77 | 100.30 |
| 07/16/2026 13:36 | 100 | 100.30 |
| 07/16/2026 13:36 | 100 | 100.30 |
| 07/16/2026 13:36 | 5 | 100.27 |
| 07/16/2026 13:36 | 26 | 100.27 |
| 07/16/2026 13:36 | 9 | 100.27 |
| 07/16/2026 13:36 | 26 | 100.25 |
| 07/16/2026 13:36 | 10 | 100.29 |
| 07/16/2026 13:36 | 100 | 100.24 |
| 07/16/2026 13:36 | 100 | 100.24 |
| 07/16/2026 13:36 | 100 | 100.15 |
| 07/16/2026 13:36 | 502 | 100.15 |
| 07/16/2026 13:36 | 123 | 100.15 |
| 07/16/2026 13:36 | 100 | 100.15 |
| 07/16/2026 13:36 | 100 | 100.15 |
| 07/16/2026 13:35 | 200 | 100.10 |
| 07/16/2026 13:35 | 21 | 100.11 |
| 07/16/2026 13:35 | 100 | 100.12 |
| 07/16/2026 13:35 | 100 | 100.12 |
| 07/16/2026 13:35 | 10 | 100.13 |
| 07/16/2026 13:35 | 10 | 100.20 |
| 07/16/2026 13:34 | 50 | 100.20 |
| 07/16/2026 13:34 | 50 | 100.20 |
| 07/16/2026 13:34 | 100 | 100.20 |
| 07/16/2026 13:34 | 10 | 100.17 |
| 07/16/2026 13:34 | 20 | 100.10 |
| 07/16/2026 13:34 | 12 | 100.09 |
| 07/16/2026 13:34 | 33 | 100.09 |
| 07/16/2026 13:34 | 18 | 100.11 |
| 07/16/2026 13:34 | 100 | 100.17 |
| 07/16/2026 13:34 | 100 | 100.17 |
| 07/16/2026 13:34 | 100 | 100.15 |
| 07/16/2026 13:34 | 63 | 100.15 |
| 07/16/2026 13:34 | 37 | 100.15 |
| 07/16/2026 13:34 | 63 | 100.15 |
| 07/16/2026 13:34 | 37 | 100.15 |
| 07/16/2026 13:34 | 100 | 100.15 |
| 07/16/2026 13:34 | 30 | 100.15 |
| 07/16/2026 13:34 | 70 | 100.15 |
| 07/16/2026 13:34 | 100 | 100.15 |
| 07/16/2026 13:34 | 200 | 100.15 |
| 07/16/2026 13:34 | 100 | 100.15 |
| 07/16/2026 13:34 | 100 | 100.15 |
| 07/16/2026 13:34 | 100 | 100.15 |
| 07/16/2026 13:34 | 904 | 100.15 |
| 07/16/2026 13:34 | 96 | 100.15 |
| 07/16/2026 13:33 | 63 | 100.09 |
| 07/16/2026 13:32 | 100 | 100.10 |
| 07/16/2026 13:32 | 82 | 100.10 |
| 07/16/2026 13:32 | 6 | 100.10 |
| 07/16/2026 13:32 | 37 | 100.08 |
| 07/16/2026 13:32 | 63 | 100.08 |
| 07/16/2026 13:32 | 100 | 100.08 |
| 07/16/2026 13:32 | 100 | 100.08 |
| 07/16/2026 13:32 | 100 | 100.08 |
| 07/16/2026 13:32 | 90 | 100.08 |
| 07/16/2026 13:32 | 10 | 100.08 |
| 07/16/2026 13:32 | 50 | 100.07 |
| 07/16/2026 13:32 | 40 | 100.07 |
| 07/16/2026 13:32 | 10 | 100.07 |
| 07/16/2026 13:32 | 94 | 100.03 |
| 07/16/2026 13:32 | 266 | 100.05 |
| 07/16/2026 13:32 | 100 | 100.06 |
| 07/16/2026 13:32 | 27 | 100.08 |
| 07/16/2026 13:32 | 15 | 100.08 |
| 07/16/2026 13:32 | 100 | 100.05 |
| 07/16/2026 13:32 | 20 | 100.05 |
| 07/16/2026 13:31 | 100 | 100.05 |
| 07/16/2026 13:31 | 128 | 100.07 |
| 07/16/2026 13:31 | 40 | 100.07 |
| 07/16/2026 13:31 | 18 | 100.10 |
| 07/16/2026 13:31 | 10 | 100.10 |
| 07/16/2026 13:31 | 62 | 100.10 |
| 07/16/2026 13:31 | 10 | 100.10 |
| 07/16/2026 13:31 | 10 | 100.10 |
| 07/16/2026 13:31 | 47 | 100.16 |
| 07/16/2026 13:31 | 63 | 100.16 |
| 07/16/2026 13:31 | 14 | 100.16 |
| 07/16/2026 13:31 | 50 | 100.16 |
| 07/16/2026 13:31 | 134 | 100.16 |
| 07/16/2026 13:31 | 8 | 100.22 |
| 07/16/2026 13:31 | 1 | 100.23 |
| 07/16/2026 13:30 | 25 | 100.20 |
| 07/16/2026 13:30 | 63 | 100.27 |
| 07/16/2026 13:29 | 1 | 100.25 |
| 07/16/2026 13:29 | 100 | 100.23 |
| 07/16/2026 13:29 | 100 | 100.21 |
| 07/16/2026 13:29 | 100 | 100.21 |
| 07/16/2026 13:29 | 1 | 100.26 |
| 07/16/2026 13:29 | 10 | 100.25 |
| 07/16/2026 13:29 | 250 | 100.22 |
| 07/16/2026 13:29 | 85 | 100.25 |
| 07/16/2026 13:29 | 57 | 100.25 |
| 07/16/2026 13:29 | 43 | 100.25 |
| 07/16/2026 13:29 | 24 | 100.25 |
| 07/16/2026 13:29 | 76 | 100.25 |
| 07/16/2026 13:29 | 15 | 100.25 |
| 07/16/2026 13:29 | 100 | 100.25 |
| 07/16/2026 13:29 | 100 | 100.25 |
| 07/16/2026 13:29 | 100 | 100.25 |
| 07/16/2026 13:29 | 50 | 100.26 |
| 07/16/2026 13:29 | 30 | 100.21 |
| 07/16/2026 13:29 | 100 | 100.25 |
| 07/16/2026 13:29 | 80 | 100.25 |
| 07/16/2026 13:29 | 20 | 100.25 |
| 07/16/2026 13:29 | 100 | 100.29 |
| 07/16/2026 13:29 | 20 | 100.31 |
| 07/16/2026 13:29 | 20 | 100.31 |
| 07/16/2026 13:29 | 40 | 100.31 |
| 07/16/2026 13:29 | 20 | 100.31 |
| 07/16/2026 13:29 | 20 | 100.31 |
| 07/16/2026 13:29 | 80 | 100.31 |
| 07/16/2026 13:29 | 120 | 100.31 |
| 07/16/2026 13:29 | 63 | 100.35 |
| 07/16/2026 13:29 | 1 | 100.45 |
| 07/16/2026 13:29 | 1 | 100.48 |
| 07/16/2026 13:29 | 1 | 100.56 |
| 07/16/2026 13:29 | 176 | 100.56 |
| 07/16/2026 13:28 | 2 | 100.60 |
| 07/16/2026 13:28 | 100 | 100.62 |
| 07/16/2026 13:28 | 92 | 100.67 |
| 07/16/2026 13:28 | 196 | 100.67 |
| 07/16/2026 13:28 | 100 | 100.62 |
| 07/16/2026 13:28 | 100 | 100.62 |
| 07/16/2026 13:28 | 2 | 100.53 |
| 07/16/2026 13:28 | 100 | 100.51 |
| 07/16/2026 13:27 | 100 | 100.55 |
| 07/16/2026 13:27 | 100 | 100.51 |
| 07/16/2026 13:27 | 100 | 100.55 |
| 07/16/2026 13:27 | 36 | 100.55 |
| 07/16/2026 13:27 | 64 | 100.55 |
| 07/16/2026 13:27 | 100 | 100.55 |
| 07/16/2026 13:27 | 100 | 100.50 |
| 07/16/2026 13:27 | 100 | 100.51 |
| 07/16/2026 13:27 | 200 | 100.51 |
| 07/16/2026 13:27 | 73 | 100.55 |
| 07/16/2026 13:27 | 14 | 100.55 |
| 07/16/2026 13:27 | 13 | 100.55 |
| 07/16/2026 13:27 | 37 | 100.55 |
| 07/16/2026 13:27 | 63 | 100.55 |
| 07/16/2026 13:27 | 100 | 100.55 |
| 07/16/2026 13:27 | 100 | 100.55 |
| 07/16/2026 13:27 | 100 | 100.55 |
| 07/16/2026 13:27 | 64 | 100.53 |
| 07/16/2026 13:27 | 721 | 100.57 |
| 07/16/2026 13:26 | 63 | 100.49 |
| 07/16/2026 13:26 | 30 | 100.50 |
| 07/16/2026 13:26 | 20 | 100.55 |
| 07/16/2026 13:26 | 50 | 100.59 |
| 07/16/2026 13:26 | 100 | 100.59 |
| 07/16/2026 13:26 | 100 | 100.55 |
| 07/16/2026 13:26 | 100 | 100.55 |
| 07/16/2026 13:25 | 192 | 100.58 |
| 07/16/2026 13:25 | 100 | 100.58 |
| 07/16/2026 13:25 | 83 | 100.58 |
| 07/16/2026 13:25 | 100 | 100.58 |
| 07/16/2026 13:25 | 217 | 100.58 |
| 07/16/2026 13:25 | 100 | 100.58 |
| 07/16/2026 13:25 | 117 | 100.58 |
| 07/16/2026 13:25 | 67 | 100.49 |
| 07/16/2026 13:25 | 900 | 100.50 |
| 07/16/2026 13:25 | 50 | 100.50 |
| 07/16/2026 13:25 | 900 | 100.50 |
| 07/16/2026 13:25 | 100 | 100.46 |
| 07/16/2026 13:25 | 50 | 100.45 |
| 07/16/2026 13:25 | 50 | 100.50 |
| 07/16/2026 13:25 | 810 | 100.42 |
| 07/16/2026 13:25 | 100 | 100.42 |
| 07/16/2026 13:25 | 600 | 100.42 |
| 07/16/2026 13:25 | 100 | 100.45 |
| 07/16/2026 13:25 | 32 | 100.49 |
| 07/16/2026 13:25 | 68 | 100.49 |
| 07/16/2026 13:24 | 66 | 100.53 |
| 07/16/2026 13:24 | 24 | 100.40 |
| 07/16/2026 13:24 | 56 | 100.45 |
| 07/16/2026 13:24 | 1 | 100.45 |
| 07/16/2026 13:24 | 1 | 100.45 |
| 07/16/2026 13:24 | 1 | 100.45 |
| 07/16/2026 13:24 | 1 | 100.45 |
| 07/16/2026 13:24 | 2 | 100.45 |
| 07/16/2026 13:24 | 3 | 100.45 |
| 07/16/2026 13:24 | 3 | 100.45 |
| 07/16/2026 13:24 | 2 | 100.45 |
| 07/16/2026 13:24 | 186 | 100.45 |
| 07/16/2026 13:24 | 4 | 100.45 |
| 07/16/2026 13:24 | 4 | 100.45 |
| 07/16/2026 13:24 | 6 | 100.45 |
| 07/16/2026 13:24 | 10 | 100.46 |
| 07/16/2026 13:24 | 200 | 100.52 |
| 07/16/2026 13:24 | 99 | 100.52 |
| 07/16/2026 13:24 | 1 | 100.52 |
| 07/16/2026 13:24 | 681 | 100.51 |
| 07/16/2026 13:24 | 400 | 100.51 |
| 07/16/2026 13:24 | 25 | 100.51 |
| 07/16/2026 13:24 | 38 | 100.51 |
| 07/16/2026 13:24 | 38 | 100.51 |
| 07/16/2026 13:24 | 18 | 100.51 |
| 07/16/2026 13:23 | 100 | 100.53 |
| 07/16/2026 13:23 | 17 | 100.54 |
| 07/16/2026 13:23 | 83 | 100.60 |
| 07/16/2026 13:23 | 100 | 100.60 |
| 07/16/2026 13:23 | 100 | 100.59 |
| 07/16/2026 13:23 | 100 | 100.59 |
| 07/16/2026 13:23 | 11 | 100.45 |
| 07/16/2026 13:23 | 59 | 100.55 |
| 07/16/2026 13:23 | 52 | 100.55 |
| 07/16/2026 13:23 | 148 | 100.55 |
| 07/16/2026 13:23 | 69 | 100.55 |
| 07/16/2026 13:23 | 50 | 100.55 |
| 07/16/2026 13:23 | 50 | 100.53 |
| 07/16/2026 13:23 | 73 | 100.48 |
| 07/16/2026 13:23 | 289 | 100.50 |
| 07/16/2026 13:23 | 100 | 100.50 |
| 07/16/2026 13:23 | 10 | 100.50 |
| 07/16/2026 13:23 | 50 | 100.43 |
| 07/16/2026 13:23 | 101 | 100.43 |
| 07/16/2026 13:23 | 50 | 100.42 |
| 07/16/2026 13:23 | 30 | 100.44 |
| 07/16/2026 13:23 | 200 | 100.41 |
| 07/16/2026 13:22 | 100 | 100.41 |
| 07/16/2026 13:22 | 100 | 100.41 |
| 07/16/2026 13:22 | 10 | 100.50 |
| 07/16/2026 13:22 | 100 | 100.59 |
| 07/16/2026 13:22 | 63 | 100.63 |
| 07/16/2026 13:22 | 100 | 100.60 |
| 07/16/2026 13:22 | 100 | 100.60 |
| 07/16/2026 13:22 | 148 | 100.60 |
| 07/16/2026 13:22 | 100 | 100.60 |
| 07/16/2026 13:22 | 100 | 100.60 |
| 07/16/2026 13:22 | 100 | 100.60 |
| 07/16/2026 13:22 | 250 | 100.60 |
| 07/16/2026 13:22 | 100 | 100.57 |
| 07/16/2026 13:22 | 83 | 100.53 |
| 07/16/2026 13:22 | 112 | 100.53 |
| 07/16/2026 13:22 | 112 | 100.57 |
| 07/16/2026 13:22 | 5 | 100.61 |
| 07/16/2026 13:21 | 100 | 100.66 |
| 07/16/2026 13:21 | 123 | 100.68 |
| 07/16/2026 13:21 | 23 | 100.61 |
| 07/16/2026 13:21 | 46 | 100.62 |
| 07/16/2026 13:21 | 54 | 100.62 |
| 07/16/2026 13:21 | 4 | 100.64 |
| 07/16/2026 13:21 | 100 | 100.62 |
| 07/16/2026 13:21 | 22 | 100.60 |
| 07/16/2026 13:21 | 98 | 100.60 |
| 07/16/2026 13:21 | 22 | 100.59 |
| 07/16/2026 13:21 | 78 | 100.59 |
| 07/16/2026 13:21 | 100 | 100.57 |
| 07/16/2026 13:21 | 100 | 100.48 |
| 07/16/2026 13:21 | 200 | 100.45 |
| 07/16/2026 13:21 | 100 | 100.43 |
| 07/16/2026 13:21 | 200 | 100.41 |
| 07/16/2026 13:21 | 250 | 100.39 |
| 07/16/2026 13:21 | 200 | 100.37 |
| 07/16/2026 13:20 | 900 | 100.30 |
| 07/16/2026 13:20 | 100 | 100.30 |
| 07/16/2026 13:20 | 23 | 100.34 |
| 07/16/2026 13:20 | 20 | 100.33 |
| 07/16/2026 13:20 | 90 | 100.30 |
| 07/16/2026 13:20 | 10 | 100.29 |
| 07/16/2026 13:20 | 100 | 100.29 |
| 07/16/2026 13:20 | 90 | 100.29 |
| 07/16/2026 13:20 | 100 | 100.26 |
| 07/16/2026 13:20 | 100 | 100.23 |
| 07/16/2026 13:20 | 128 | 100.15 |
| 07/16/2026 13:20 | 100 | 100.15 |
| 07/16/2026 13:20 | 28 | 100.18 |
| 07/16/2026 13:20 | 10 | 100.22 |
| 07/16/2026 13:19 | 5 | 100.22 |
| 07/16/2026 13:19 | 37 | 100.37 |
| 07/16/2026 13:19 | 63 | 100.37 |
| 07/16/2026 13:19 | 5 | 100.39 |
| 07/16/2026 13:19 | 100 | 100.38 |
| 07/16/2026 13:19 | 100 | 100.38 |
| 07/16/2026 13:19 | 1 | 100.33 |
| 07/16/2026 13:19 | 4 | 100.33 |
| 07/16/2026 13:19 | 3 | 100.30 |
| 07/16/2026 13:19 | 5 | 100.28 |
| 07/16/2026 13:19 | 4 | 100.32 |
| 07/16/2026 13:19 | 4 | 100.32 |
| 07/16/2026 13:19 | 90 | 100.30 |
| 07/16/2026 13:19 | 200 | 100.29 |
| 07/16/2026 13:19 | 3 | 100.17 |
| 07/16/2026 13:19 | 100 | 100.13 |
| 07/16/2026 13:19 | 100 | 100.12 |
| 07/16/2026 13:19 | 100 | 100.12 |
| 07/16/2026 13:19 | 100 | 100.11 |
| 07/16/2026 13:19 | 100 | 100.03 |
| 07/16/2026 13:19 | 100 | 100.03 |
| 07/16/2026 13:19 | 30 | 100.01 |
| 07/16/2026 13:19 | 125 | 100.01 |
| 07/16/2026 13:19 | 1000 | 100.01 |
| 07/16/2026 13:19 | 10 | 100.01 |
| 07/16/2026 13:19 | 100 | 100.03 |
| 07/16/2026 13:19 | 3 | 100.05 |
| 07/16/2026 13:19 | 115 | 100.10 |
| 07/16/2026 13:19 | 40 | 100.10 |
| 07/16/2026 13:19 | 3 | 100.10 |
| 07/16/2026 13:18 | 99 | 100.10 |
| 07/16/2026 13:18 | 100 | 100.10 |
| 07/16/2026 13:18 | 100 | 100.10 |
| 07/16/2026 13:18 | 150 | 100.11 |
| 07/16/2026 13:18 | 43 | 100.10 |
| 07/16/2026 13:18 | 16 | 100.10 |
| 07/16/2026 13:18 | 3 | 100.10 |
| 07/16/2026 13:18 | 3 | 100.12 |
| 07/16/2026 13:18 | 100 | 100.18 |
| 07/16/2026 13:18 | 100 | 100.29 |
| 07/16/2026 13:18 | 100 | 100.25 |
| 07/16/2026 13:18 | 33 | 100.29 |
| 07/16/2026 13:18 | 21 | 100.29 |
| 07/16/2026 13:18 | 196 | 100.29 |
| 07/16/2026 13:18 | 100 | 100.32 |
| 07/16/2026 13:18 | 100 | 100.31 |
| 07/16/2026 13:18 | 100 | 100.30 |
| 07/16/2026 13:18 | 100 | 100.30 |
| 07/16/2026 13:18 | 100 | 100.30 |
| 07/16/2026 13:18 | 200 | 100.29 |
| 07/16/2026 13:18 | 1 | 100.26 |
| 07/16/2026 13:18 | 100 | 100.26 |
| 07/16/2026 13:18 | 19 | 100.27 |
| 07/16/2026 13:18 | 18 | 100.24 |
| 07/16/2026 13:18 | 63 | 100.24 |
| 07/16/2026 13:18 | 119 | 100.24 |
| 07/16/2026 13:18 | 100 | 100.23 |
| 07/16/2026 13:18 | 100 | 100.22 |
| 07/16/2026 13:18 | 100 | 100.22 |
| 07/16/2026 13:18 | 100 | 100.21 |
| 07/16/2026 13:18 | 266 | 100.20 |
| 07/16/2026 13:18 | 81 | 100.24 |
| 07/16/2026 13:18 | 19 | 100.24 |
| 07/16/2026 13:17 | 1000 | 100.25 |
| 07/16/2026 13:17 | 1000 | 100.25 |
| 07/16/2026 13:17 | 168 | 100.17 |
| 07/16/2026 13:17 | 28 | 100.17 |
| 07/16/2026 13:17 | 50 | 100.20 |
| 07/16/2026 13:17 | 250 | 100.20 |
| 07/16/2026 13:17 | 920 | 100.17 |
| 07/16/2026 13:17 | 80 | 100.17 |
| 07/16/2026 13:17 | 100 | 100.10 |
| 07/16/2026 13:17 | 93 | 100.10 |
| 07/16/2026 13:17 | 100 | 100.10 |
| 07/16/2026 13:17 | 47 | 100.10 |
| 07/16/2026 13:17 | 10 | 100.10 |
| 07/16/2026 13:17 | 3 | 100.10 |
| 07/16/2026 13:17 | 13 | 100.11 |
| 07/16/2026 13:17 | 13 | 100.11 |
| 07/16/2026 13:16 | 4 | 100.11 |
| 07/16/2026 13:16 | 1 | 100.19 |
| 07/16/2026 13:16 | 1 | 100.17 |
| 07/16/2026 13:16 | 10 | 100.19 |
| 07/16/2026 13:16 | 20 | 100.13 |
| 07/16/2026 13:16 | 30 | 100.13 |
| 07/16/2026 13:16 | 100 | 100.15 |
| 07/16/2026 13:16 | 30 | 100.17 |
| 07/16/2026 13:16 | 1 | 100.11 |
| 07/16/2026 13:16 | 99 | 100.11 |
| 07/16/2026 13:16 | 100 | 100.11 |
| 07/16/2026 13:16 | 100 | 100.13 |
| 07/16/2026 13:16 | 50 | 100.13 |
| 07/16/2026 13:16 | 14 | 100.12 |
| 07/16/2026 13:16 | 36 | 100.12 |
| 07/16/2026 13:16 | 62 | 100.13 |
| 07/16/2026 13:16 | 10 | 100.16 |
| 07/16/2026 13:16 | 10 | 100.17 |
| 07/16/2026 13:16 | 100 | 100.18 |
| 07/16/2026 13:16 | 20 | 100.18 |
| 07/16/2026 13:16 | 7 | 100.20 |
| 07/16/2026 13:16 | 24 | 100.21 |
| 07/16/2026 13:16 | 300 | 100.21 |
| 07/16/2026 13:16 | 90 | 100.25 |
| 07/16/2026 13:16 | 7 | 100.28 |
| 07/16/2026 13:16 | 3 | 100.28 |
| 07/16/2026 13:16 | 10 | 100.30 |
| 07/16/2026 13:16 | 100 | 100.32 |
| 07/16/2026 13:16 | 200 | 100.33 |
| 07/16/2026 13:16 | 200 | 100.35 |
| 07/16/2026 13:16 | 150 | 100.35 |
| 07/16/2026 13:16 | 200 | 100.35 |
| 07/16/2026 13:16 | 100 | 100.35 |
| 07/16/2026 13:16 | 2 | 100.37 |
| 07/16/2026 13:16 | 1 | 100.38 |
| 07/16/2026 13:16 | 63 | 100.44 |
| 07/16/2026 13:16 | 71 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 26 | 100.50 |
| 07/16/2026 13:16 | 3 | 100.51 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 26 | 100.50 |
| 07/16/2026 13:16 | 3 | 100.51 |
| 07/16/2026 13:16 | 28 | 100.50 |
| 07/16/2026 13:16 | 14 | 100.50 |
| 07/16/2026 13:16 | 23 | 100.50 |
| 07/16/2026 13:16 | 63 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 4 | 100.51 |
| 07/16/2026 13:16 | 8 | 100.51 |
| 07/16/2026 13:16 | 37 | 100.50 |
| 07/16/2026 13:16 | 63 | 100.50 |
| 07/16/2026 13:16 | 35 | 100.50 |
| 07/16/2026 13:16 | 134 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 10 | 100.50 |
| 07/16/2026 13:16 | 69 | 100.50 |
| 07/16/2026 13:16 | 21 | 100.50 |
| 07/16/2026 13:16 | 13 | 100.50 |
| 07/16/2026 13:16 | 37 | 100.50 |
| 07/16/2026 13:16 | 63 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 341 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 59 | 100.50 |
| 07/16/2026 13:16 | 41 | 100.50 |
| 07/16/2026 13:16 | 24 | 100.50 |
| 07/16/2026 13:16 | 64 | 100.50 |
| 07/16/2026 13:16 | 12 | 100.50 |
| 07/16/2026 13:16 | 57 | 100.50 |
| 07/16/2026 13:16 | 43 | 100.50 |
| 07/16/2026 13:16 | 11 | 100.50 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 69 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 80 | 100.50 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 80 | 100.50 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 40 | 100.50 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 20 | 100.50 |
| 07/16/2026 13:16 | 94 | 100.50 |
| 07/16/2026 13:16 | 6 | 100.50 |
| 07/16/2026 13:16 | 34 | 100.50 |
| 07/16/2026 13:16 | 60 | 100.50 |
| 07/16/2026 13:16 | 122 | 100.51 |
| 07/16/2026 13:16 | 50 | 100.52 |
| 07/16/2026 13:16 | 6 | 100.50 |
| 07/16/2026 13:16 | 72 | 100.50 |
| 07/16/2026 13:16 | 28 | 100.50 |
| 07/16/2026 13:16 | 7 | 100.50 |
| 07/16/2026 13:16 | 69 | 100.50 |
| 07/16/2026 13:16 | 24 | 100.50 |
| 07/16/2026 13:16 | 32 | 100.50 |
| 07/16/2026 13:16 | 68 | 100.50 |
| 07/16/2026 13:16 | 79 | 100.50 |
| 07/16/2026 13:16 | 21 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 31 | 100.50 |
| 07/16/2026 13:16 | 69 | 100.50 |
| 07/16/2026 13:16 | 50 | 100.50 |
| 07/16/2026 13:16 | 50 | 100.50 |
| 07/16/2026 13:16 | 50 | 100.50 |
| 07/16/2026 13:16 | 50 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 90 | 100.50 |
| 07/16/2026 13:16 | 5 | 100.50 |
| 07/16/2026 13:16 | 5 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.50 |
| 07/16/2026 13:16 | 18 | 100.51 |
| 07/16/2026 13:16 | 73 | 100.51 |
| 07/16/2026 13:16 | 43 | 100.50 |
| 07/16/2026 13:16 | 57 | 100.50 |
| 07/16/2026 13:16 | 22 | 100.50 |
| 07/16/2026 13:16 | 78 | 100.50 |
| 07/16/2026 13:16 | 79 | 100.50 |
| 07/16/2026 13:16 | 21 | 100.50 |
| 07/16/2026 13:16 | 100 | 100.53 |
| 07/16/2026 13:15 | 100 | 100.56 |
| 07/16/2026 13:15 | 60 | 100.56 |
| 07/16/2026 13:15 | 40 | 100.56 |
| 07/16/2026 13:15 | 4 | 100.57 |
| 07/16/2026 13:15 | 250 | 100.45 |
| 07/16/2026 13:15 | 100 | 100.42 |
| 07/16/2026 13:15 | 100 | 100.41 |
| 07/16/2026 13:15 | 100 | 100.41 |
| 07/16/2026 13:15 | 86 | 100.40 |
| 07/16/2026 13:15 | 20 | 100.40 |
| 07/16/2026 13:15 | 63 | 100.40 |
| 07/16/2026 13:15 | 63 | 100.40 |
| 07/16/2026 13:15 | 69 | 100.40 |
| 07/16/2026 13:15 | 100 | 100.40 |
| 07/16/2026 13:15 | 63 | 100.40 |
| 07/16/2026 13:15 | 7 | 100.40 |
| 07/16/2026 13:15 | 5 | 100.40 |
| 07/16/2026 13:15 | 7 | 100.40 |
| 07/16/2026 13:15 | 7 | 100.40 |
| 07/16/2026 13:15 | 7 | 100.40 |
| 07/16/2026 13:15 | 100 | 100.40 |
| 07/16/2026 13:15 | 100 | 100.40 |
| 07/16/2026 13:15 | 7 | 100.40 |
| 07/16/2026 13:15 | 100 | 100.40 |
| 07/16/2026 13:15 | 100 | 100.40 |
| 07/16/2026 13:15 | 4 | 100.43 |
| 07/16/2026 13:15 | 301 | 100.45 |
| 07/16/2026 13:15 | 63 | 100.46 |
| 07/16/2026 13:15 | 63 | 100.45 |
| 07/16/2026 13:15 | 4 | 100.40 |
| 07/16/2026 13:15 | 2 | 100.52 |
| 07/16/2026 13:14 | 37 | 100.50 |
| 07/16/2026 13:14 | 13 | 100.50 |
| 07/16/2026 13:14 | 50 | 100.50 |
| 07/16/2026 13:14 | 100 | 100.40 |
| 07/16/2026 13:14 | 100 | 100.40 |
| 07/16/2026 13:14 | 100 | 100.41 |
| 07/16/2026 13:14 | 30 | 100.40 |
| 07/16/2026 13:14 | 50 | 100.40 |
| 07/16/2026 13:14 | 20 | 100.40 |
| 07/16/2026 13:14 | 301 | 100.40 |
| 07/16/2026 13:14 | 69 | 100.40 |
| 07/16/2026 13:14 | 53 | 100.40 |
| 07/16/2026 13:14 | 7 | 100.40 |
| 07/16/2026 13:14 | 7 | 100.40 |
| 07/16/2026 13:14 | 100 | 100.40 |
| 07/16/2026 13:14 | 100 | 100.40 |
| 07/16/2026 13:14 | 7 | 100.40 |
| 07/16/2026 13:14 | 40 | 100.40 |
| 07/16/2026 13:14 | 100 | 100.40 |
| 07/16/2026 13:14 | 100 | 100.40 |
| 07/16/2026 13:14 | 78 | 100.46 |
| 07/16/2026 13:14 | 10 | 100.45 |
| 07/16/2026 13:14 | 14 | 100.48 |
| 07/16/2026 13:13 | 20 | 100.46 |
| 07/16/2026 13:13 | 2 | 100.46 |
| 07/16/2026 13:12 | 177 | 100.40 |
| 07/16/2026 13:12 | 123 | 100.45 |
| 07/16/2026 13:12 | 61 | 100.50 |
| 07/16/2026 13:12 | 90 | 100.50 |
| 07/16/2026 13:11 | 5 | 100.45 |
| 07/16/2026 13:11 | 5100 | 100.50 |
| 07/16/2026 13:11 | 50 | 100.48 |
| 07/16/2026 13:11 | 5 | 100.46 |
| 07/16/2026 13:11 | 5 | 100.46 |
| 07/16/2026 13:11 | 100 | 100.54 |
| 07/16/2026 13:11 | 100 | 100.51 |
| 07/16/2026 13:11 | 96 | 100.51 |
| 07/16/2026 13:11 | 4 | 100.55 |
| 07/16/2026 13:11 | 96 | 100.55 |
| 07/16/2026 13:11 | 4 | 100.55 |
| 07/16/2026 13:11 | 100 | 100.55 |
| 07/16/2026 13:11 | 2 | 100.51 |
| 07/16/2026 13:11 | 63 | 100.47 |
| 07/16/2026 13:11 | 1 | 100.39 |
| 07/16/2026 13:11 | 63 | 100.45 |
| 07/16/2026 13:11 | 7 | 100.40 |
| 07/16/2026 13:11 | 5 | 100.48 |
| 07/16/2026 13:11 | 182 | 100.45 |
| 07/16/2026 13:11 | 38 | 100.43 |
| 07/16/2026 13:11 | 100 | 100.43 |
| 07/16/2026 13:10 | 31 | 100.43 |
| 07/16/2026 13:10 | 69 | 100.43 |
| 07/16/2026 13:10 | 100 | 100.43 |
| 07/16/2026 13:10 | 10 | 100.41 |
| 07/16/2026 13:10 | 770 | 100.35 |
| 07/16/2026 13:10 | 2 | 100.35 |
| 07/16/2026 13:10 | 152 | 100.35 |
| 07/16/2026 13:10 | 76 | 100.35 |
| 07/16/2026 13:10 | 4 | 100.37 |
| 07/16/2026 13:10 | 32 | 100.37 |
| 07/16/2026 13:10 | 66 | 100.40 |
| 07/16/2026 13:10 | 100 | 100.40 |
| 07/16/2026 13:10 | 100 | 100.40 |
| 07/16/2026 13:10 | 1000 | 100.40 |
| 07/16/2026 13:10 | 171 | 100.42 |
| 07/16/2026 13:10 | 79 | 100.42 |
| 07/16/2026 13:10 | 25 | 100.45 |
| 07/16/2026 13:10 | 63 | 100.40 |
| 07/16/2026 13:10 | 92 | 100.40 |
| 07/16/2026 13:10 | 68 | 100.40 |
| 07/16/2026 13:10 | 7 | 100.40 |
| 07/16/2026 13:10 | 66 | 100.40 |
| 07/16/2026 13:10 | 100 | 100.40 |
| 07/16/2026 13:10 | 100 | 100.40 |
| 07/16/2026 13:10 | 100 | 100.40 |
| 07/16/2026 13:10 | 100 | 100.40 |
| 07/16/2026 13:10 | 40 | 100.40 |
| 07/16/2026 13:09 | 63 | 100.40 |
| 07/16/2026 13:09 | 1 | 100.40 |
| 07/16/2026 13:09 | 2 | 100.40 |
| 07/16/2026 13:09 | 2 | 100.40 |
| 07/16/2026 13:09 | 5 | 100.40 |
| 07/16/2026 13:09 | 6 | 100.40 |
| 07/16/2026 13:09 | 14 | 100.40 |
| 07/16/2026 13:09 | 18 | 100.40 |
| 07/16/2026 13:09 | 29 | 100.39 |
| 07/16/2026 13:09 | 48 | 100.38 |
| 07/16/2026 13:09 | 9 | 100.36 |
| 07/16/2026 13:09 | 5 | 100.31 |
| 07/16/2026 13:09 | 100 | 100.35 |
| 07/16/2026 13:09 | 100 | 100.36 |
| 07/16/2026 13:09 | 1 | 100.40 |
| 07/16/2026 13:09 | 1897 | 100.40 |
| 07/16/2026 13:09 | 50 | 100.37 |
| 07/16/2026 13:09 | 5 | 100.32 |
| 07/16/2026 13:09 | 200 | 100.32 |
| 07/16/2026 13:09 | 10 | 100.37 |
| 07/16/2026 13:09 | 5 | 100.39 |
| 07/16/2026 13:09 | 168 | 100.38 |
| 07/16/2026 13:09 | 10 | 100.38 |
| 07/16/2026 13:09 | 100 | 100.40 |
| 07/16/2026 13:09 | 3 | 100.40 |
| 07/16/2026 13:09 | 59 | 100.40 |
| 07/16/2026 13:09 | 38 | 100.40 |
| 07/16/2026 13:09 | 1 | 100.42 |
| 07/16/2026 13:09 | 10 | 100.45 |
| 07/16/2026 13:09 | 20 | 100.45 |
| 07/16/2026 13:09 | 200 | 100.50 |
| 07/16/2026 13:09 | 20 | 100.47 |
| 07/16/2026 13:09 | 19 | 100.50 |
| 07/16/2026 13:09 | 1 | 100.49 |
| 07/16/2026 13:09 | 1 | 100.50 |
| 07/16/2026 13:09 | 90 | 100.50 |
| 07/16/2026 13:09 | 10 | 100.50 |
| 07/16/2026 13:09 | 17 | 100.57 |
| 07/16/2026 13:08 | 243 | 100.55 |
| 07/16/2026 13:08 | 7 | 100.55 |
| 07/16/2026 13:08 | 200 | 100.55 |
| 07/16/2026 13:08 | 243 | 100.57 |
| 07/16/2026 13:08 | 100 | 100.57 |
| 07/16/2026 13:08 | 10 | 100.57 |
| 07/16/2026 13:08 | 68 | 100.60 |
| 07/16/2026 13:08 | 5 | 100.62 |
| 07/16/2026 13:08 | 10 | 100.63 |
| 07/16/2026 13:08 | 100 | 100.60 |
| 07/16/2026 13:08 | 900 | 100.60 |
| 07/16/2026 13:08 | 100 | 100.59 |
| 07/16/2026 13:08 | 400 | 100.57 |
| 07/16/2026 13:08 | 300 | 100.57 |
| 07/16/2026 13:07 | 63 | 100.57 |
| 07/16/2026 13:07 | 63 | 100.57 |
| 07/16/2026 13:07 | 100 | 100.61 |
| 07/16/2026 13:07 | 6 | 100.61 |
| 07/16/2026 13:07 | 1 | 100.60 |
| 07/16/2026 13:07 | 1 | 100.56 |
| 07/16/2026 13:07 | 94 | 100.52 |
| 07/16/2026 13:07 | 5 | 100.52 |
| 07/16/2026 13:07 | 3 | 100.52 |
| 07/16/2026 13:07 | 45 | 100.52 |
| 07/16/2026 13:07 | 287 | 100.52 |
| 07/16/2026 13:07 | 154 | 100.42 |
| 07/16/2026 13:07 | 1 | 100.42 |
| 07/16/2026 13:07 | 199 | 100.43 |
| 07/16/2026 13:07 | 1 | 100.43 |
| 07/16/2026 13:07 | 200 | 100.43 |
| 07/16/2026 13:07 | 200 | 100.43 |
| 07/16/2026 13:07 | 27 | 100.45 |
| 07/16/2026 13:07 | 5 | 100.45 |
| 07/16/2026 13:07 | 32 | 100.47 |
| 07/16/2026 13:07 | 32 | 100.43 |
| 07/16/2026 13:07 | 32 | 100.48 |
| 07/16/2026 13:07 | 32 | 100.46 |
| 07/16/2026 13:07 | 1 | 100.43 |
| 07/16/2026 13:07 | 1 | 100.43 |
| 07/16/2026 13:07 | 5 | 100.50 |
| 07/16/2026 13:07 | 50 | 100.50 |
| 07/16/2026 13:07 | 9 | 100.50 |
| 07/16/2026 13:07 | 1 | 100.50 |
| 07/16/2026 13:07 | 36 | 100.50 |
| 07/16/2026 13:07 | 4 | 100.50 |
| 07/16/2026 13:07 | 1 | 100.50 |
| 07/16/2026 13:07 | 25 | 100.50 |
| 07/16/2026 13:07 | 1 | 100.51 |
| 07/16/2026 13:07 | 100 | 100.52 |
| 07/16/2026 13:07 | 10 | 100.60 |
| 07/16/2026 13:07 | 19 | 100.65 |
| 07/16/2026 13:07 | 1 | 100.65 |
| 07/16/2026 13:06 | 200 | 100.62 |
| 07/16/2026 13:06 | 11 | 100.63 |
| 07/16/2026 13:06 | 100 | 100.70 |
| 07/16/2026 13:06 | 19 | 100.71 |
| 07/16/2026 13:06 | 1 | 100.71 |
| 07/16/2026 13:06 | 520 | 100.75 |
| 07/16/2026 13:06 | 100 | 100.76 |
| 07/16/2026 13:06 | 100 | 100.76 |
| 07/16/2026 13:06 | 250 | 100.77 |
| 07/16/2026 13:05 | 1000 | 100.75 |
| 07/16/2026 13:05 | 9 | 100.75 |
| 07/16/2026 13:05 | 50 | 100.75 |
| 07/16/2026 13:05 | 200 | 100.76 |
| 07/16/2026 13:05 | 250 | 100.76 |
| 07/16/2026 13:05 | 100 | 100.76 |
| 07/16/2026 13:05 | 42 | 100.76 |
| 07/16/2026 13:05 | 58 | 100.77 |
| 07/16/2026 13:05 | 29 | 100.80 |
| 07/16/2026 13:05 | 63 | 100.79 |
| 07/16/2026 13:05 | 29 | 100.79 |
| 07/16/2026 13:05 | 29 | 100.79 |
| 07/16/2026 13:05 | 941 | 100.75 |
| 07/16/2026 13:05 | 63 | 100.76 |
| 07/16/2026 13:05 | 196 | 100.75 |
| 07/16/2026 13:05 | 396 | 100.75 |
| 07/16/2026 13:05 | 604 | 100.75 |
| 07/16/2026 13:05 | 396 | 100.75 |
| 07/16/2026 13:05 | 301 | 100.75 |
| 07/16/2026 13:05 | 396 | 100.75 |
| 07/16/2026 13:05 | 604 | 100.75 |
| 07/16/2026 13:05 | 196 | 100.75 |
| 07/16/2026 13:05 | 100 | 100.75 |
| 07/16/2026 13:05 | 100 | 100.75 |
| 07/16/2026 13:05 | 100 | 100.71 |
| 07/16/2026 13:05 | 100 | 100.70 |
| 07/16/2026 13:05 | 100 | 100.67 |
| 07/16/2026 13:05 | 100 | 100.69 |
| 07/16/2026 13:05 | 1 | 100.80 |
| 07/16/2026 13:05 | 19 | 100.80 |
| 07/16/2026 13:05 | 550 | 100.80 |
| 07/16/2026 13:05 | 2 | 100.85 |
| 07/16/2026 13:05 | 118 | 100.90 |
| 07/16/2026 13:05 | 100 | 100.91 |
| 07/16/2026 13:05 | 118 | 100.91 |
| 07/16/2026 13:05 | 4 | 100.94 |
| 07/16/2026 13:05 | 63 | 101.00 |
| 07/16/2026 13:05 | 63 | 101.00 |
| 07/16/2026 13:05 | 63 | 101.00 |
| 07/16/2026 13:05 | 100 | 101.00 |
| 07/16/2026 13:05 | 100 | 101.00 |
| 07/16/2026 13:05 | 63 | 101.00 |
| 07/16/2026 13:05 | 63 | 101.00 |
| 07/16/2026 13:05 | 63 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 991 | 101.00 |
| 07/16/2026 13:04 | 200 | 101.00 |
| 07/16/2026 13:04 | 250 | 101.00 |
| 07/16/2026 13:04 | 100 | 101.00 |
| 07/16/2026 13:04 | 100 | 101.00 |
| 07/16/2026 13:04 | 100 | 101.00 |
| 07/16/2026 13:04 | 100 | 101.00 |
| 07/16/2026 13:04 | 100 | 101.00 |
| 07/16/2026 13:04 | 200 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 200 | 101.00 |
| 07/16/2026 13:04 | 200 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:04 | 300 | 101.00 |
| 07/16/2026 13:04 | 120 | 101.00 |
| 07/16/2026 13:04 | 300 | 101.00 |
| 07/16/2026 13:04 | 400 | 101.00 |
| 07/16/2026 13:04 | 400 | 101.00 |
| 07/16/2026 13:04 | 500 | 101.00 |
| 07/16/2026 13:04 | 294 | 101.00 |
| 07/16/2026 13:04 | 100 | 101.00 |
| 07/16/2026 13:04 | 10 | 101.00 |
| 07/16/2026 13:04 | 63 | 101.00 |
| 07/16/2026 13:03 | 63 | 101.00 |
| 07/16/2026 13:03 | 14 | 101.00 |
| 07/16/2026 13:03 | 41 | 101.00 |
| 07/16/2026 13:03 | 10 | 101.00 |
| 07/16/2026 13:03 | 66 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 14 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 300 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 66 | 101.00 |
| 07/16/2026 13:03 | 63 | 101.00 |
| 07/16/2026 13:03 | 63 | 101.00 |
| 07/16/2026 13:03 | 250 | 101.00 |
| 07/16/2026 13:03 | 48 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 100 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 100 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 80 | 101.00 |
| 07/16/2026 13:03 | 200 | 101.00 |
| 07/16/2026 13:03 | 66 | 101.00 |
| 07/16/2026 13:03 | 10 | 101.00 |
| 07/16/2026 13:03 | 200 | 100.99 |
| 07/16/2026 13:03 | 250 | 100.96 |
| 07/16/2026 13:03 | 19 | 100.87 |
| 07/16/2026 13:03 | 200 | 100.86 |
| 07/16/2026 13:03 | 250 | 100.82 |
| 07/16/2026 13:03 | 20 | 100.80 |
| 07/16/2026 13:03 | 20 | 100.78 |
| 07/16/2026 13:03 | 100 | 100.80 |
| 07/16/2026 13:03 | 100 | 100.80 |
| 07/16/2026 13:03 | 120 | 100.80 |
| 07/16/2026 13:03 | 200 | 100.79 |
| 07/16/2026 13:03 | 100 | 100.79 |
| 07/16/2026 13:03 | 250 | 100.78 |
| 07/16/2026 13:03 | 250 | 100.73 |
| 07/16/2026 13:02 | 20 | 100.62 |
| 07/16/2026 13:02 | 20 | 100.55 |
| 07/16/2026 13:02 | 10 | 100.56 |
| 07/16/2026 13:02 | 2 | 100.53 |
| 07/16/2026 13:02 | 2 | 100.54 |
| 07/16/2026 13:02 | 2 | 100.54 |
| 07/16/2026 13:02 | 197 | 100.55 |
| 07/16/2026 13:02 | 3 | 100.55 |
| 07/16/2026 13:02 | 63 | 100.56 |
| 07/16/2026 13:02 | 20 | 100.52 |
| 07/16/2026 13:02 | 20 | 100.52 |
| 07/16/2026 13:02 | 20 | 100.52 |
| 07/16/2026 13:02 | 10 | 100.60 |
| 07/16/2026 13:02 | 10 | 100.60 |
| 07/16/2026 13:02 | 2 | 100.62 |
| 07/16/2026 13:02 | 8 | 100.65 |
| 07/16/2026 13:02 | 2 | 100.65 |
| 07/16/2026 13:01 | 201 | 100.89 |
| 07/16/2026 13:01 | 123 | 100.83 |
| 07/16/2026 13:01 | 100 | 100.73 |
| 07/16/2026 13:01 | 87 | 100.68 |
| 07/16/2026 13:01 | 200 | 100.69 |
| 07/16/2026 13:01 | 250 | 100.75 |
| 07/16/2026 13:01 | 100 | 100.86 |
| 07/16/2026 13:01 | 35 | 100.90 |
| 07/16/2026 13:01 | 65 | 100.90 |
| 07/16/2026 13:01 | 122 | 100.88 |
| 07/16/2026 13:01 | 100 | 100.87 |
| 07/16/2026 13:01 | 170 | 100.85 |
| 07/16/2026 13:01 | 100 | 100.82 |
| 07/16/2026 13:01 | 38 | 100.79 |
| 07/16/2026 13:01 | 1 | 100.84 |
| 07/16/2026 13:01 | 1 | 100.84 |
| 07/16/2026 13:01 | 2 | 100.84 |
| 07/16/2026 13:01 | 4 | 100.84 |
| 07/16/2026 13:01 | 6 | 100.84 |
| 07/16/2026 13:01 | 10 | 100.83 |
| 07/16/2026 13:01 | 200 | 100.85 |
| 07/16/2026 13:01 | 150 | 100.87 |
| 07/16/2026 13:01 | 12 | 100.88 |
| 07/16/2026 13:01 | 37 | 100.88 |
| 07/16/2026 13:01 | 100 | 101.00 |
| 07/16/2026 13:01 | 1 | 101.01 |
| 07/16/2026 13:00 | 5 | 101.03 |
| 07/16/2026 13:00 | 198 | 101.13 |
| 07/16/2026 13:00 | 42 | 101.13 |
| 07/16/2026 13:00 | 250 | 101.14 |
| 07/16/2026 13:00 | 195 | 101.20 |
| 07/16/2026 13:00 | 5 | 101.20 |
| 07/16/2026 13:00 | 100 | 101.24 |
| 07/16/2026 13:00 | 110 | 101.30 |
| 07/16/2026 13:00 | 590 | 101.30 |
| 07/16/2026 13:00 | 100 | 101.31 |
| 07/16/2026 13:00 | 10 | 101.32 |
| 07/16/2026 13:00 | 63 | 101.32 |
| 07/16/2026 13:00 | 8 | 101.32 |
| 07/16/2026 13:00 | 1 | 101.31 |
| 07/16/2026 13:00 | 2 | 101.31 |
| 07/16/2026 13:00 | 55 | 101.31 |
| 07/16/2026 13:00 | 6 | 101.43 |
| 07/16/2026 13:00 | 2 | 101.43 |
| 07/16/2026 13:00 | 98 | 101.44 |
| 07/16/2026 13:00 | 2 | 101.44 |
| 07/16/2026 13:00 | 4 | 101.47 |
| 07/16/2026 13:00 | 63 | 101.48 |
| 07/16/2026 13:00 | 63 | 101.49 |
| 07/16/2026 13:00 | 63 | 101.51 |
| 07/16/2026 13:00 | 1 | 101.53 |
| 07/16/2026 13:00 | 63 | 101.55 |
| 07/16/2026 12:59 | 100 | 101.52 |
| 07/16/2026 12:59 | 100 | 101.50 |
| 07/16/2026 12:59 | 100 | 101.56 |
| 07/16/2026 12:59 | 100 | 101.55 |
| 07/16/2026 12:58 | 20 | 101.56 |
| 07/16/2026 12:58 | 100 | 101.52 |
| 07/16/2026 12:58 | 100 | 101.52 |
| 07/16/2026 12:58 | 20 | 101.55 |
| 07/16/2026 12:57 | 40 | 101.53 |
| 07/16/2026 12:57 | 160 | 101.53 |
| 07/16/2026 12:57 | 200 | 101.53 |
| 07/16/2026 12:57 | 40 | 101.54 |
| 07/16/2026 12:57 | 20 | 101.50 |
| 07/16/2026 12:57 | 500 | 101.50 |
| 07/16/2026 12:57 | 100 | 101.49 |
| 07/16/2026 12:57 | 141 | 101.44 |
| 07/16/2026 12:57 | 1861 | 101.44 |
| 07/16/2026 12:57 | 250 | 101.45 |
| 07/16/2026 12:57 | 100 | 101.47 |
| 07/16/2026 12:57 | 100 | 101.47 |
| 07/16/2026 12:57 | 100 | 101.47 |
| 07/16/2026 12:57 | 100 | 101.47 |
| 07/16/2026 12:57 | 100 | 101.47 |
| 07/16/2026 12:56 | 100 | 101.43 |
| 07/16/2026 12:56 | 100 | 101.41 |
| 07/16/2026 12:55 | 4 | 101.45 |
| 07/16/2026 12:55 | 1 | 101.45 |
| 07/16/2026 12:55 | 20 | 101.40 |
| 07/16/2026 12:55 | 80 | 101.40 |
| 07/16/2026 12:55 | 20 | 101.40 |
| 07/16/2026 12:55 | 63 | 101.38 |
| 07/16/2026 12:55 | 30 | 101.35 |
| 07/16/2026 12:54 | 85 | 101.38 |
| 07/16/2026 12:54 | 20 | 101.38 |
| 07/16/2026 12:54 | 100 | 101.38 |
| 07/16/2026 12:54 | 50 | 101.39 |
| 07/16/2026 12:54 | 5 | 101.39 |
| 07/16/2026 12:54 | 200 | 101.39 |
| 07/16/2026 12:54 | 63 | 101.38 |
| 07/16/2026 12:54 | 61 | 101.38 |
| 07/16/2026 12:54 | 85 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 200 | 101.38 |
| 07/16/2026 12:54 | 30 | 101.38 |
| 07/16/2026 12:54 | 170 | 101.38 |
| 07/16/2026 12:54 | 85 | 101.37 |
| 07/16/2026 12:54 | 100 | 101.37 |
| 07/16/2026 12:54 | 100 | 101.37 |
| 07/16/2026 12:54 | 100 | 101.36 |
| 07/16/2026 12:54 | 200 | 101.36 |
| 07/16/2026 12:54 | 100 | 101.35 |
| 07/16/2026 12:54 | 75 | 101.34 |
| 07/16/2026 12:53 | 10 | 101.34 |
| 07/16/2026 12:53 | 63 | 101.31 |
| 07/16/2026 12:53 | 63 | 101.31 |
| 07/16/2026 12:53 | 95 | 101.25 |
| 07/16/2026 12:53 | 5 | 101.25 |
| 07/16/2026 12:53 | 85 | 101.22 |
| 07/16/2026 12:52 | 85 | 101.22 |
| 07/16/2026 12:52 | 85 | 101.22 |
| 07/16/2026 12:52 | 85 | 101.22 |
| 07/16/2026 12:52 | 85 | 101.22 |
| 07/16/2026 12:52 | 85 | 101.22 |
| 07/16/2026 12:52 | 100 | 101.20 |
| 07/16/2026 12:52 | 100 | 101.10 |
| 07/16/2026 12:51 | 100 | 101.08 |
| 07/16/2026 12:51 | 10 | 101.08 |
| 07/16/2026 12:51 | 140 | 101.00 |
| 07/16/2026 12:51 | 85 | 100.99 |
| 07/16/2026 12:51 | 140 | 100.95 |
| 07/16/2026 12:51 | 100 | 100.96 |
| 07/16/2026 12:50 | 77 | 100.80 |
| 07/16/2026 12:50 | 100 | 100.82 |
| 07/16/2026 12:50 | 73 | 100.84 |
| 07/16/2026 12:50 | 177 | 100.84 |
| 07/16/2026 12:50 | 10 | 100.85 |
| 07/16/2026 12:50 | 30 | 100.89 |
| 07/16/2026 12:50 | 100 | 100.89 |
| 07/16/2026 12:50 | 838 | 100.90 |
| 07/16/2026 12:50 | 11 | 100.90 |
| 07/16/2026 12:50 | 37 | 101.00 |
| 07/16/2026 12:50 | 63 | 101.00 |
| 07/16/2026 12:49 | 30 | 101.00 |
| 07/16/2026 12:49 | 10 | 101.00 |
| 07/16/2026 12:49 | 12 | 101.00 |
| 07/16/2026 12:49 | 10 | 101.00 |
| 07/16/2026 12:49 | 38 | 101.04 |
| 07/16/2026 12:49 | 62 | 101.04 |
| 07/16/2026 12:49 | 1 | 101.05 |
| 07/16/2026 12:49 | 31 | 101.10 |
| 07/16/2026 12:49 | 69 | 101.10 |
| 07/16/2026 12:49 | 31 | 101.09 |
| 07/16/2026 12:49 | 26 | 101.09 |
| 07/16/2026 12:49 | 74 | 101.08 |
| 07/16/2026 12:49 | 100 | 101.08 |
| 07/16/2026 12:49 | 100 | 101.08 |
| 07/16/2026 12:49 | 28 | 101.09 |
| 07/16/2026 12:49 | 72 | 101.08 |
| 07/16/2026 12:49 | 100 | 101.08 |
| 07/16/2026 12:49 | 16 | 101.08 |
| 07/16/2026 12:49 | 63 | 101.08 |
| 07/16/2026 12:49 | 100 | 101.08 |
| 07/16/2026 12:49 | 2 | 101.07 |
| 07/16/2026 12:48 | 100 | 101.06 |
| 07/16/2026 12:48 | 400 | 101.07 |
| 07/16/2026 12:48 | 250 | 101.09 |
| 07/16/2026 12:48 | 50 | 101.10 |
| 07/16/2026 12:48 | 12 | 101.12 |
| 07/16/2026 12:48 | 2 | 101.12 |
| 07/16/2026 12:48 | 86 | 101.12 |
| 07/16/2026 12:48 | 100 | 101.19 |
| 07/16/2026 12:48 | 100 | 101.20 |
| 07/16/2026 12:48 | 88 | 101.20 |
| 07/16/2026 12:48 | 20 | 101.20 |
| 07/16/2026 12:48 | 8 | 101.20 |
| 07/16/2026 12:48 | 3 | 101.20 |
| 07/16/2026 12:48 | 1 | 101.20 |
| 07/16/2026 12:48 | 100 | 101.22 |
| 07/16/2026 12:48 | 79 | 101.23 |
| 07/16/2026 12:48 | 120 | 101.23 |
| 07/16/2026 12:48 | 120 | 101.23 |
| 07/16/2026 12:48 | 120 | 101.23 |
| 07/16/2026 12:48 | 61 | 101.23 |
| 07/16/2026 12:48 | 55 | 101.25 |
| 07/16/2026 12:48 | 100 | 101.25 |
| 07/16/2026 12:48 | 38 | 101.27 |
| 07/16/2026 12:48 | 25 | 101.30 |
| 07/16/2026 12:48 | 16 | 101.30 |
| 07/16/2026 12:48 | 284 | 101.30 |
| 07/16/2026 12:48 | 63 | 101.32 |
| 07/16/2026 12:48 | 16 | 101.30 |
| 07/16/2026 12:48 | 51 | 101.31 |
| 07/16/2026 12:48 | 96 | 101.35 |
| 07/16/2026 12:48 | 4 | 101.35 |
| 07/16/2026 12:48 | 13 | 101.37 |
| 07/16/2026 12:48 | 2 | 101.37 |
| 07/16/2026 12:48 | 26 | 101.37 |
| 07/16/2026 12:48 | 41 | 101.36 |
| 07/16/2026 12:48 | 62 | 101.33 |
| 07/16/2026 12:48 | 100 | 101.33 |
| 07/16/2026 12:48 | 100 | 101.33 |
| 07/16/2026 12:48 | 50 | 101.39 |
| 07/16/2026 12:48 | 100 | 101.39 |
| 07/16/2026 12:48 | 85 | 101.38 |
| 07/16/2026 12:48 | 100 | 101.38 |
| 07/16/2026 12:48 | 85 | 101.36 |
| 07/16/2026 12:48 | 15 | 101.36 |
| 07/16/2026 12:47 | 58 | 101.26 |
| 07/16/2026 12:47 | 48 | 101.26 |
| 07/16/2026 12:47 | 138 | 101.25 |
| 07/16/2026 12:47 | 62 | 101.26 |
| 07/16/2026 12:47 | 100 | 101.31 |
| 07/16/2026 12:47 | 100 | 101.33 |
| 07/16/2026 12:47 | 138 | 101.26 |
| 07/16/2026 12:47 | 51 | 101.31 |
| 07/16/2026 12:47 | 12 | 101.31 |
| 07/16/2026 12:47 | 88 | 101.31 |
| 07/16/2026 12:47 | 50 | 101.37 |
| 07/16/2026 12:47 | 50 | 101.36 |
| 07/16/2026 12:47 | 100 | 101.24 |
| 07/16/2026 12:47 | 34 | 101.28 |
| 07/16/2026 12:47 | 78 | 101.28 |
| 07/16/2026 12:47 | 8 | 101.28 |
| 07/16/2026 12:47 | 40 | 101.28 |
| 07/16/2026 12:47 | 15 | 101.28 |
| 07/16/2026 12:47 | 41 | 101.28 |
| 07/16/2026 12:47 | 59 | 101.26 |
| 07/16/2026 12:47 | 250 | 101.33 |
| 07/16/2026 12:47 | 5 | 101.30 |
| 07/16/2026 12:46 | 13 | 101.30 |
| 07/16/2026 12:46 | 7 | 101.30 |
| 07/16/2026 12:46 | 63 | 101.29 |
| 07/16/2026 12:46 | 20 | 101.29 |
| 07/16/2026 12:46 | 91 | 101.35 |
| 07/16/2026 12:45 | 99 | 101.31 |
| 07/16/2026 12:45 | 100 | 101.35 |
| 07/16/2026 12:44 | 83 | 101.35 |
| 07/16/2026 12:44 | 1 | 101.21 |
| 07/16/2026 12:44 | 1 | 101.20 |
| 07/16/2026 12:44 | 2 | 101.20 |
| 07/16/2026 12:44 | 3 | 101.21 |
| 07/16/2026 12:44 | 6 | 101.20 |
| 07/16/2026 12:44 | 11 | 101.22 |
| 07/16/2026 12:42 | 100 | 101.13 |
| 07/16/2026 12:42 | 10 | 101.17 |
| 07/16/2026 12:42 | 10 | 101.10 |
| 07/16/2026 12:42 | 17 | 101.10 |
| 07/16/2026 12:42 | 59 | 101.09 |
| 07/16/2026 12:42 | 63 | 101.09 |
| 07/16/2026 12:42 | 77 | 101.09 |
| 07/16/2026 12:42 | 1 | 101.09 |
| 07/16/2026 12:42 | 46 | 101.10 |
| 07/16/2026 12:42 | 77 | 101.09 |
| 07/16/2026 12:42 | 123 | 101.09 |
| 07/16/2026 12:42 | 63 | 101.08 |
| 07/16/2026 12:42 | 123 | 101.08 |
| 07/16/2026 12:41 | 300 | 101.03 |
| 07/16/2026 12:41 | 100 | 101.06 |
| 07/16/2026 12:41 | 146 | 101.09 |
| 07/16/2026 12:41 | 27 | 101.10 |
| 07/16/2026 12:41 | 62 | 101.09 |
| 07/16/2026 12:41 | 38 | 101.09 |
| 07/16/2026 12:41 | 63 | 101.08 |
| 07/16/2026 12:40 | 100 | 101.03 |
| 07/16/2026 12:40 | 100 | 101.03 |
| 07/16/2026 12:39 | 122 | 101.06 |
| 07/16/2026 12:39 | 51 | 101.05 |
| 07/16/2026 12:39 | 19 | 101.03 |
| 07/16/2026 12:39 | 100 | 101.04 |
| 07/16/2026 12:39 | 85 | 101.03 |
| 07/16/2026 12:39 | 100 | 101.01 |
| 07/16/2026 12:39 | 111 | 101.01 |
| 07/16/2026 12:39 | 750 | 101.01 |
| 07/16/2026 12:39 | 250 | 101.01 |
| 07/16/2026 12:39 | 100 | 101.03 |
| 07/16/2026 12:39 | 40 | 101.05 |
| 07/16/2026 12:39 | 3 | 101.10 |
| 07/16/2026 12:39 | 77 | 101.17 |
| 07/16/2026 12:39 | 4 | 101.17 |
| 07/16/2026 12:39 | 1 | 101.20 |
| 07/16/2026 12:39 | 48 | 101.22 |
| 07/16/2026 12:39 | 100 | 101.22 |
| 07/16/2026 12:39 | 2 | 101.25 |
| 07/16/2026 12:39 | 22 | 101.27 |
| 07/16/2026 12:39 | 75 | 101.27 |
| 07/16/2026 12:39 | 125 | 101.25 |
| 07/16/2026 12:39 | 1 | 101.30 |
| 07/16/2026 12:39 | 1 | 101.30 |
| 07/16/2026 12:39 | 135 | 101.31 |
| 07/16/2026 12:39 | 100 | 101.31 |
| 07/16/2026 12:39 | 41 | 101.34 |
| 07/16/2026 12:39 | 22 | 101.35 |
| 07/16/2026 12:39 | 78 | 101.35 |
| 07/16/2026 12:38 | 70 | 101.40 |
| 07/16/2026 12:38 | 131 | 101.43 |
| 07/16/2026 12:38 | 10 | 101.43 |
| 07/16/2026 12:38 | 85 | 101.42 |
| 07/16/2026 12:38 | 100 | 101.42 |
| 07/16/2026 12:37 | 11 | 101.41 |
| 07/16/2026 12:35 | 5 | 101.44 |
| 07/16/2026 12:35 | 5 | 101.43 |
| 07/16/2026 12:35 | 15 | 101.43 |
| 07/16/2026 12:35 | 5 | 101.43 |
| 07/16/2026 12:35 | 100 | 101.43 |
| 07/16/2026 12:35 | 5 | 101.43 |
| 07/16/2026 12:35 | 5 | 101.43 |
| 07/16/2026 12:35 | 5 | 101.43 |
| 07/16/2026 12:35 | 1 | 101.42 |
| 07/16/2026 12:35 | 19 | 101.42 |
| 07/16/2026 12:35 | 32 | 101.42 |
| 07/16/2026 12:35 | 49 | 101.42 |
| 07/16/2026 12:34 | 49 | 101.43 |
| 07/16/2026 12:34 | 5 | 101.47 |
| 07/16/2026 12:34 | 64 | 101.46 |
| 07/16/2026 12:34 | 100 | 101.46 |
| 07/16/2026 12:34 | 35 | 101.46 |
| 07/16/2026 12:34 | 30 | 101.44 |
| 07/16/2026 12:34 | 100 | 101.41 |
| 07/16/2026 12:34 | 100 | 101.42 |
| 07/16/2026 12:34 | 100 | 101.46 |
| 07/16/2026 12:33 | 12 | 101.44 |
| 07/16/2026 12:33 | 28 | 101.44 |
| 07/16/2026 12:33 | 12 | 101.43 |
| 07/16/2026 12:33 | 73 | 101.43 |
| 07/16/2026 12:33 | 2 | 101.40 |
| 07/16/2026 12:32 | 200 | 101.41 |
| 07/16/2026 12:32 | 140 | 101.39 |
| 07/16/2026 12:32 | 129 | 101.35 |
| 07/16/2026 12:32 | 164 | 101.34 |
| 07/16/2026 12:32 | 100 | 101.35 |
| 07/16/2026 12:32 | 55 | 101.34 |
| 07/16/2026 12:32 | 100 | 101.33 |
| 07/16/2026 12:32 | 30 | 101.39 |
| 07/16/2026 12:32 | 73 | 101.39 |
| 07/16/2026 12:31 | 10 | 101.37 |
| 07/16/2026 12:31 | 122 | 101.38 |
| 07/16/2026 12:31 | 13 | 101.41 |
| 07/16/2026 12:31 | 251 | 101.41 |
| 07/16/2026 12:31 | 77 | 101.41 |
| 07/16/2026 12:31 | 23 | 101.41 |
| 07/16/2026 12:31 | 85 | 101.41 |
| 07/16/2026 12:31 | 150 | 101.36 |
| 07/16/2026 12:31 | 50 | 101.36 |
| 07/16/2026 12:31 | 250 | 101.36 |
| 07/16/2026 12:31 | 6 | 101.41 |
| 07/16/2026 12:31 | 100 | 101.49 |
| 07/16/2026 12:31 | 33 | 101.46 |
| 07/16/2026 12:31 | 33 | 101.42 |
| 07/16/2026 12:31 | 46 | 101.34 |
| 07/16/2026 12:31 | 100 | 101.34 |
| 07/16/2026 12:30 | 100 | 101.22 |
| 07/16/2026 12:30 | 31 | 101.24 |
| 07/16/2026 12:30 | 1 | 101.26 |
| 07/16/2026 12:30 | 1 | 101.26 |
| 07/16/2026 12:30 | 1 | 101.26 |
| 07/16/2026 12:30 | 3 | 101.26 |
| 07/16/2026 12:30 | 4 | 101.26 |
| 07/16/2026 12:30 | 4 | 101.26 |
| 07/16/2026 12:30 | 5 | 101.26 |
| 07/16/2026 12:30 | 6 | 101.26 |
| 07/16/2026 12:30 | 8 | 101.26 |
| 07/16/2026 12:30 | 10 | 101.26 |
| 07/16/2026 12:30 | 16 | 101.26 |
| 07/16/2026 12:30 | 16 | 101.26 |
| 07/16/2026 12:30 | 27 | 101.26 |
| 07/16/2026 12:30 | 27 | 101.26 |
| 07/16/2026 12:30 | 216 | 101.30 |
| 07/16/2026 12:30 | 34 | 101.30 |
| 07/16/2026 12:30 | 33 | 101.30 |
| 07/16/2026 12:30 | 22 | 101.31 |
| 07/16/2026 12:30 | 23 | 101.31 |
| 07/16/2026 12:30 | 177 | 101.31 |
| 07/16/2026 12:30 | 1 | 101.32 |
| 07/16/2026 12:30 | 50 | 101.34 |
| 07/16/2026 12:30 | 1 | 101.40 |
| 07/16/2026 12:30 | 27 | 101.32 |
| 07/16/2026 12:30 | 1 | 101.32 |
| 07/16/2026 12:30 | 50 | 101.32 |
| 07/16/2026 12:30 | 7 | 101.32 |
| 07/16/2026 12:30 | 36 | 101.32 |
| 07/16/2026 12:30 | 63 | 101.32 |
| 07/16/2026 12:30 | 1 | 101.32 |
| 07/16/2026 12:30 | 50 | 101.32 |
| 07/16/2026 12:30 | 50 | 101.32 |
| 07/16/2026 12:30 | 1 | 101.22 |
| 07/16/2026 12:30 | 1 | 101.22 |
| 07/16/2026 12:30 | 1 | 101.22 |
| 07/16/2026 12:30 | 2 | 101.24 |
| 07/16/2026 12:30 | 3 | 101.24 |
| 07/16/2026 12:30 | 75 | 101.27 |
| 07/16/2026 12:30 | 486 | 101.20 |
| 07/16/2026 12:30 | 7 | 101.20 |
| 07/16/2026 12:30 | 7 | 101.20 |
| 07/16/2026 12:30 | 7 | 101.10 |
| 07/16/2026 12:30 | 9 | 101.08 |
| 07/16/2026 12:29 | 76 | 101.08 |
| 07/16/2026 12:29 | 63 | 101.07 |
| 07/16/2026 12:29 | 100 | 101.00 |
| 07/16/2026 12:29 | 9 | 100.99 |
| 07/16/2026 12:29 | 76 | 100.99 |
| 07/16/2026 12:28 | 4 | 101.00 |
| 07/16/2026 12:28 | 81 | 101.00 |
| 07/16/2026 12:28 | 47 | 101.00 |
| 07/16/2026 12:28 | 15 | 101.00 |
| 07/16/2026 12:28 | 100 | 101.00 |
| 07/16/2026 12:28 | 15 | 101.00 |
| 07/16/2026 12:28 | 500 | 101.00 |
| 07/16/2026 12:28 | 50 | 101.00 |
| 07/16/2026 12:28 | 100 | 100.93 |
| 07/16/2026 12:28 | 30 | 100.99 |
| 07/16/2026 12:28 | 50 | 100.93 |
| 07/16/2026 12:27 | 105 | 100.90 |
| 07/16/2026 12:27 | 156 | 100.90 |
| 07/16/2026 12:27 | 500 | 100.90 |
| 07/16/2026 12:27 | 24 | 100.91 |
| 07/16/2026 12:27 | 76 | 100.91 |
| 07/16/2026 12:27 | 24 | 100.92 |
| 07/16/2026 12:27 | 76 | 100.92 |
| 07/16/2026 12:27 | 50 | 100.91 |
| 07/16/2026 12:27 | 150 | 100.91 |
| 07/16/2026 12:27 | 500 | 100.90 |
| 07/16/2026 12:27 | 10 | 100.95 |
| 07/16/2026 12:27 | 60 | 100.93 |
| 07/16/2026 12:27 | 100 | 100.95 |
| 07/16/2026 12:27 | 85 | 100.96 |
| 07/16/2026 12:27 | 100 | 100.96 |
| 07/16/2026 12:27 | 900 | 100.96 |
| 07/16/2026 12:27 | 100 | 100.95 |
| 07/16/2026 12:26 | 69 | 100.93 |
| 07/16/2026 12:26 | 278 | 100.93 |
| 07/16/2026 12:26 | 222 | 100.93 |
| 07/16/2026 12:26 | 69 | 100.95 |
| 07/16/2026 12:26 | 213 | 100.93 |
| 07/16/2026 12:26 | 224 | 100.93 |
| 07/16/2026 12:26 | 200 | 100.94 |
| 07/16/2026 12:26 | 63 | 100.93 |
| 07/16/2026 12:26 | 500 | 100.93 |
| 07/16/2026 12:26 | 500 | 100.93 |
| 07/16/2026 12:26 | 77 | 100.93 |
| 07/16/2026 12:26 | 360 | 100.93 |
| 07/16/2026 12:26 | 63 | 100.93 |
| 07/16/2026 12:26 | 214 | 100.93 |
| 07/16/2026 12:26 | 286 | 100.93 |
| 07/16/2026 12:26 | 61 | 100.93 |
| 07/16/2026 12:26 | 90 | 100.93 |
| 07/16/2026 12:26 | 63 | 100.93 |
| 07/16/2026 12:26 | 147 | 100.93 |
| 07/16/2026 12:26 | 2 | 100.93 |
| 07/16/2026 12:26 | 1 | 100.93 |
| 07/16/2026 12:26 | 350 | 100.93 |
| 07/16/2026 12:26 | 15 | 100.95 |
| 07/16/2026 12:26 | 85 | 100.95 |
| 07/16/2026 12:26 | 100 | 100.93 |
| 07/16/2026 12:25 | 50 | 100.93 |
| 07/16/2026 12:25 | 500 | 100.93 |
| 07/16/2026 12:25 | 500 | 100.93 |
| 07/16/2026 12:25 | 31 | 100.93 |
| 07/16/2026 12:25 | 469 | 100.93 |
| 07/16/2026 12:25 | 203 | 100.93 |
| 07/16/2026 12:25 | 47 | 100.93 |
| 07/16/2026 12:25 | 250 | 100.93 |
| 07/16/2026 12:25 | 501 | 100.93 |
| 07/16/2026 12:25 | 498 | 100.93 |
| 07/16/2026 12:25 | 2 | 100.93 |
| 07/16/2026 12:25 | 148 | 100.93 |
| 07/16/2026 12:25 | 352 | 100.93 |
| 07/16/2026 12:25 | 342 | 100.93 |
| 07/16/2026 12:25 | 310 | 100.93 |
| 07/16/2026 12:25 | 64 | 100.93 |
| 07/16/2026 12:25 | 63 | 100.93 |
| 07/16/2026 12:25 | 63 | 100.93 |
| 07/16/2026 12:25 | 500 | 100.93 |
| 07/16/2026 12:25 | 103 | 100.93 |
| 07/16/2026 12:25 | 376 | 100.93 |
| 07/16/2026 12:25 | 124 | 100.93 |
| 07/16/2026 12:25 | 312 | 100.93 |
| 07/16/2026 12:25 | 134 | 100.93 |
| 07/16/2026 12:25 | 54 | 100.93 |
| 07/16/2026 12:25 | 60 | 100.93 |
| 07/16/2026 12:25 | 340 | 100.93 |
| 07/16/2026 12:25 | 160 | 100.93 |
| 07/16/2026 12:25 | 400 | 100.93 |
| 07/16/2026 12:25 | 100 | 100.93 |
| 07/16/2026 12:25 | 437 | 100.93 |
| 07/16/2026 12:25 | 63 | 100.93 |
| 07/16/2026 12:25 | 63 | 100.93 |
| 07/16/2026 12:25 | 437 | 100.93 |
| 07/16/2026 12:25 | 63 | 100.93 |
| 07/16/2026 12:25 | 100 | 100.93 |
| 07/16/2026 12:25 | 85 | 100.91 |
| 07/16/2026 12:25 | 34 | 100.87 |
| 07/16/2026 12:25 | 97 | 100.87 |
| 07/16/2026 12:25 | 1 | 100.87 |
| 07/16/2026 12:25 | 400 | 100.86 |
| 07/16/2026 12:25 | 9 | 100.86 |
| 07/16/2026 12:25 | 338 | 100.86 |
| 07/16/2026 12:25 | 198 | 100.86 |
| 07/16/2026 12:25 | 238 | 100.86 |
| 07/16/2026 12:25 | 64 | 100.86 |
| 07/16/2026 12:25 | 36 | 100.86 |
| 07/16/2026 12:25 | 90 | 100.86 |
| 07/16/2026 12:25 | 374 | 100.86 |
| 07/16/2026 12:25 | 126 | 100.86 |
| 07/16/2026 12:25 | 259 | 100.86 |
| 07/16/2026 12:25 | 90 | 100.86 |
| 07/16/2026 12:25 | 374 | 100.86 |
| 07/16/2026 12:25 | 126 | 100.86 |
| 07/16/2026 12:25 | 1 | 100.86 |
| 07/16/2026 12:25 | 1 | 100.86 |
| 07/16/2026 12:25 | 88 | 100.86 |
| 07/16/2026 12:25 | 347 | 100.86 |
| 07/16/2026 12:25 | 100 | 100.86 |
| 07/16/2026 12:25 | 53 | 100.86 |
| 07/16/2026 12:24 | 12 | 100.78 |
| 07/16/2026 12:24 | 14 | 100.78 |
| 07/16/2026 12:24 | 1 | 100.81 |
| 07/16/2026 12:24 | 63 | 100.82 |
| 07/16/2026 12:24 | 1 | 100.82 |
| 07/16/2026 12:24 | 87 | 100.82 |
| 07/16/2026 12:24 | 1 | 100.82 |
| 07/16/2026 12:24 | 87 | 100.82 |
| 07/16/2026 12:24 | 184 | 100.80 |
| 07/16/2026 12:24 | 200 | 100.81 |
| 07/16/2026 12:24 | 69 | 100.81 |
| 07/16/2026 12:24 | 90 | 100.81 |
| 07/16/2026 12:24 | 100 | 100.81 |
| 07/16/2026 12:24 | 55 | 100.80 |
| 07/16/2026 12:24 | 1 | 100.80 |
| 07/16/2026 12:24 | 1 | 100.80 |
| 07/16/2026 12:24 | 1 | 100.80 |
| 07/16/2026 12:24 | 2 | 100.80 |
| 07/16/2026 12:24 | 1 | 100.80 |
| 07/16/2026 12:24 | 500 | 100.80 |
| 07/16/2026 12:24 | 1 | 100.80 |
| 07/16/2026 12:24 | 2 | 100.80 |
| 07/16/2026 12:24 | 2 | 100.80 |
| 07/16/2026 12:24 | 34 | 100.80 |
| 07/16/2026 12:24 | 1 | 100.80 |
| 07/16/2026 12:24 | 55 | 100.80 |
| 07/16/2026 12:24 | 30 | 100.80 |
| 07/16/2026 12:23 | 415 | 100.80 |
| 07/16/2026 12:23 | 60 | 100.73 |
| 07/16/2026 12:23 | 19 | 100.73 |
| 07/16/2026 12:23 | 19 | 100.75 |
| 07/16/2026 12:23 | 80 | 100.75 |
| 07/16/2026 12:23 | 23 | 100.72 |
| 07/16/2026 12:23 | 500 | 100.71 |
| 07/16/2026 12:23 | 8 | 100.72 |
| 07/16/2026 12:23 | 50 | 100.71 |
| 07/16/2026 12:23 | 450 | 100.71 |
| 07/16/2026 12:23 | 50 | 100.71 |
| 07/16/2026 12:23 | 117 | 100.71 |
| 07/16/2026 12:23 | 500 | 100.71 |
| 07/16/2026 12:23 | 63 | 100.71 |
| 07/16/2026 12:23 | 8 | 100.71 |
| 07/16/2026 12:23 | 492 | 100.71 |
| 07/16/2026 12:23 | 8 | 100.71 |
| 07/16/2026 12:23 | 100 | 100.71 |
| 07/16/2026 12:21 | 68 | 100.85 |
| 07/16/2026 12:21 | 32 | 100.85 |
| 07/16/2026 12:20 | 43 | 100.82 |
| 07/16/2026 12:19 | 190 | 100.88 |
| 07/16/2026 12:19 | 63 | 100.89 |
| 07/16/2026 12:19 | 1 | 100.89 |
| 07/16/2026 12:19 | 26 | 100.90 |
| 07/16/2026 12:19 | 3 | 100.93 |
| 07/16/2026 12:19 | 110 | 100.95 |
| 07/16/2026 12:18 | 40 | 100.87 |
| 07/16/2026 12:18 | 80 | 100.90 |
| 07/16/2026 12:18 | 20 | 100.90 |
| 07/16/2026 12:18 | 1 | 100.84 |
| 07/16/2026 12:17 | 14 | 100.88 |
| 07/16/2026 12:17 | 63 | 100.88 |
| 07/16/2026 12:17 | 100 | 100.93 |
| 07/16/2026 12:16 | 22 | 100.88 |
| 07/16/2026 12:16 | 10 | 100.88 |
| 07/16/2026 12:16 | 20 | 100.90 |
| 07/16/2026 12:16 | 65 | 100.90 |
| 07/16/2026 12:16 | 35 | 100.90 |
| 07/16/2026 12:16 | 10 | 100.92 |
| 07/16/2026 12:16 | 3 | 100.94 |
| 07/16/2026 12:16 | 5 | 100.94 |
| 07/16/2026 12:16 | 300 | 100.90 |
| 07/16/2026 12:16 | 100 | 100.90 |
| 07/16/2026 12:15 | 24 | 100.90 |
| 07/16/2026 12:15 | 200 | 100.90 |
| 07/16/2026 12:15 | 73 | 100.94 |
| 07/16/2026 12:15 | 10 | 100.97 |
| 07/16/2026 12:14 | 50 | 100.99 |
| 07/16/2026 12:14 | 73 | 100.75 |
| 07/16/2026 12:14 | 2 | 100.75 |
| 07/16/2026 12:13 | 63 | 100.79 |
| 07/16/2026 12:13 | 9 | 100.80 |
| 07/16/2026 12:13 | 9 | 100.80 |
| 07/16/2026 12:13 | 2 | 100.80 |
| 07/16/2026 12:12 | 10 | 100.70 |
| 07/16/2026 12:12 | 85 | 100.71 |
| 07/16/2026 12:12 | 7 | 100.71 |
| 07/16/2026 12:12 | 2 | 100.77 |
| 07/16/2026 12:12 | 17 | 100.75 |
| 07/16/2026 12:12 | 100 | 100.75 |
| 07/16/2026 12:12 | 7 | 100.74 |
| 07/16/2026 12:12 | 13 | 100.70 |
| 07/16/2026 12:12 | 100 | 100.70 |
| 07/16/2026 12:12 | 2 | 100.70 |
| 07/16/2026 12:12 | 85 | 100.71 |
| 07/16/2026 12:12 | 1 | 100.75 |
| 07/16/2026 12:12 | 26 | 100.76 |
| 07/16/2026 12:12 | 7 | 100.76 |
| 07/16/2026 12:12 | 100 | 100.77 |
| 07/16/2026 12:12 | 50 | 100.73 |
| 07/16/2026 12:12 | 1 | 100.71 |
| 07/16/2026 12:12 | 1 | 100.71 |
| 07/16/2026 12:12 | 1 | 100.75 |
| 07/16/2026 12:12 | 10 | 100.75 |
| 07/16/2026 12:11 | 29 | 100.85 |
| 07/16/2026 12:11 | 14 | 100.85 |
| 07/16/2026 12:11 | 36 | 100.85 |
| 07/16/2026 12:11 | 30 | 100.85 |
| 07/16/2026 12:11 | 40 | 100.86 |
| 07/16/2026 12:11 | 1 | 100.86 |
| 07/16/2026 12:11 | 1 | 100.86 |
| 07/16/2026 12:11 | 1 | 100.86 |
| 07/16/2026 12:11 | 3 | 100.85 |
| 07/16/2026 12:11 | 4 | 100.85 |
| 07/16/2026 12:11 | 7 | 100.85 |
| 07/16/2026 12:11 | 82 | 100.88 |
| 07/16/2026 12:11 | 3 | 100.88 |
| 07/16/2026 12:10 | 25 | 100.99 |
| 07/16/2026 12:09 | 3 | 101.02 |
| 07/16/2026 12:09 | 18 | 101.08 |
| 07/16/2026 12:09 | 51 | 101.06 |
| 07/16/2026 12:09 | 49 | 101.06 |
| 07/16/2026 12:09 | 100 | 101.06 |
| 07/16/2026 12:09 | 3 | 101.06 |
| 07/16/2026 12:09 | 1 | 101.04 |
| 07/16/2026 12:09 | 1 | 101.04 |
| 07/16/2026 12:09 | 100 | 101.13 |
| 07/16/2026 12:09 | 100 | 101.11 |
| 07/16/2026 12:09 | 100 | 101.06 |
| 07/16/2026 12:09 | 63 | 101.03 |
| 07/16/2026 12:08 | 5 | 101.12 |
| 07/16/2026 12:08 | 8 | 101.11 |
| 07/16/2026 12:08 | 5 | 101.11 |
| 07/16/2026 12:08 | 18 | 101.00 |
| 07/16/2026 12:08 | 100 | 100.97 |
| 07/16/2026 12:08 | 5 | 101.00 |
| 07/16/2026 12:08 | 63 | 101.00 |
| 07/16/2026 12:08 | 9 | 101.00 |
| 07/16/2026 12:08 | 63 | 101.00 |
| 07/16/2026 12:08 | 7 | 101.00 |
| 07/16/2026 12:08 | 10 | 101.00 |
| 07/16/2026 12:07 | 15 | 100.90 |
| 07/16/2026 12:07 | 20 | 100.93 |
| 07/16/2026 12:06 | 1 | 100.91 |
| 07/16/2026 12:06 | 19 | 100.91 |
| 07/16/2026 12:05 | 50 | 100.86 |
| 07/16/2026 12:05 | 20 | 100.88 |
| 07/16/2026 12:05 | 5 | 100.88 |
| 07/16/2026 12:05 | 1 | 100.91 |
| 07/16/2026 12:04 | 5 | 100.80 |
| 07/16/2026 12:03 | 20 | 100.84 |
| 07/16/2026 12:03 | 100 | 100.80 |
| 07/16/2026 12:03 | 74 | 100.67 |
| 07/16/2026 12:03 | 72 | 100.71 |
| 07/16/2026 12:03 | 28 | 100.71 |
| 07/16/2026 12:03 | 41 | 100.70 |
| 07/16/2026 12:03 | 59 | 100.70 |
| 07/16/2026 12:02 | 50 | 100.71 |
| 07/16/2026 12:02 | 5 | 100.71 |
| 07/16/2026 12:02 | 63 | 100.82 |
| 07/16/2026 12:01 | 10 | 100.84 |
| 07/16/2026 12:01 | 125 | 100.84 |
| 07/16/2026 12:01 | 85 | 100.84 |
| 07/16/2026 12:01 | 5 | 100.75 |
| 07/16/2026 12:01 | 3 | 100.78 |
| 07/16/2026 12:01 | 7 | 100.80 |
| 07/16/2026 12:00 | 4 | 100.85 |
| 07/16/2026 12:00 | 2 | 100.88 |
| 07/16/2026 12:00 | 15 | 100.90 |
| 07/16/2026 12:00 | 100 | 100.90 |
| 07/16/2026 12:00 | 73 | 100.84 |
| 07/16/2026 12:00 | 3 | 100.85 |
| 07/16/2026 12:00 | 10 | 100.85 |
| 07/16/2026 12:00 | 13 | 100.82 |
| 07/16/2026 12:00 | 63 | 100.82 |
| 07/16/2026 12:00 | 73 | 100.82 |
| 07/16/2026 12:00 | 1236 | 100.80 |
| 07/16/2026 12:00 | 114 | 100.82 |
| 07/16/2026 11:59 | 63 | 100.82 |
| 07/16/2026 11:59 | 37 | 100.82 |
| 07/16/2026 11:59 | 63 | 100.82 |
| 07/16/2026 11:59 | 56 | 100.85 |
| 07/16/2026 11:59 | 44 | 100.85 |
| 07/16/2026 11:58 | 50 | 100.97 |
| 07/16/2026 11:58 | 100 | 100.92 |
| 07/16/2026 11:58 | 12 | 100.92 |
| 07/16/2026 11:58 | 4 | 100.92 |
| 07/16/2026 11:58 | 85 | 100.93 |
| 07/16/2026 11:58 | 200 | 100.93 |
| 07/16/2026 11:58 | 50 | 100.89 |
| 07/16/2026 11:58 | 100 | 100.82 |
| 07/16/2026 11:58 | 50 | 100.87 |
| 07/16/2026 11:58 | 74 | 100.85 |
| 07/16/2026 11:58 | 4 | 100.86 |
| 07/16/2026 11:57 | 28 | 100.92 |
| 07/16/2026 11:57 | 70 | 100.93 |
| 07/16/2026 11:57 | 3 | 100.93 |
| 07/16/2026 11:57 | 104 | 100.95 |
| 07/16/2026 11:57 | 150 | 100.95 |
| 07/16/2026 11:57 | 1 | 100.95 |
| 07/16/2026 11:57 | 1 | 100.95 |
| 07/16/2026 11:57 | 100 | 101.00 |
| 07/16/2026 11:57 | 18 | 101.00 |
| 07/16/2026 11:57 | 2 | 101.00 |
| 07/16/2026 11:57 | 12 | 101.02 |
| 07/16/2026 11:57 | 120 | 101.02 |
| 07/16/2026 11:57 | 120 | 101.02 |
| 07/16/2026 11:57 | 84 | 101.02 |
| 07/16/2026 11:57 | 50 | 101.02 |
| 07/16/2026 11:57 | 1 | 101.02 |
| 07/16/2026 11:57 | 138 | 101.04 |
| 07/16/2026 11:57 | 3 | 101.09 |
| 07/16/2026 11:56 | 30 | 101.05 |
| 07/16/2026 11:56 | 3 | 101.14 |
| 07/16/2026 11:56 | 1 | 101.16 |
| 07/16/2026 11:55 | 148 | 101.03 |
| 07/16/2026 11:55 | 72 | 101.03 |
| 07/16/2026 11:55 | 85 | 101.05 |
| 07/16/2026 11:55 | 1 | 101.14 |
| 07/16/2026 11:55 | 187 | 101.03 |
| 07/16/2026 11:55 | 83 | 101.04 |
| 07/16/2026 11:55 | 2 | 101.04 |
| 07/16/2026 11:54 | 265 | 101.02 |
| 07/16/2026 11:54 | 250 | 101.03 |
| 07/16/2026 11:54 | 85 | 101.04 |
| 07/16/2026 11:54 | 50 | 101.10 |
| 07/16/2026 11:54 | 1 | 101.10 |
| 07/16/2026 11:54 | 100 | 101.10 |
| 07/16/2026 11:54 | 200 | 101.10 |
| 07/16/2026 11:54 | 250 | 101.11 |
| 07/16/2026 11:54 | 100 | 101.13 |
| 07/16/2026 11:54 | 100 | 101.14 |
| 07/16/2026 11:54 | 100 | 101.15 |
| 07/16/2026 11:54 | 35 | 101.18 |
| 07/16/2026 11:54 | 326 | 101.18 |
| 07/16/2026 11:54 | 100 | 101.17 |
| 07/16/2026 11:54 | 674 | 101.18 |
| 07/16/2026 11:54 | 100 | 101.10 |
| 07/16/2026 11:53 | 100 | 101.02 |
| 07/16/2026 11:53 | 100 | 101.06 |
| 07/16/2026 11:52 | 12 | 100.97 |
| 07/16/2026 11:51 | 18 | 101.00 |
| 07/16/2026 11:51 | 66 | 101.10 |
| 07/16/2026 11:51 | 77 | 101.10 |
| 07/16/2026 11:51 | 50 | 101.06 |
| 07/16/2026 11:51 | 50 | 101.06 |
| 07/16/2026 11:51 | 30 | 101.01 |
| 07/16/2026 11:51 | 85 | 101.00 |
| 07/16/2026 11:51 | 2 | 101.00 |
| 07/16/2026 11:51 | 10 | 101.00 |
| 07/16/2026 11:51 | 150 | 101.00 |
| 07/16/2026 11:51 | 1 | 101.00 |
| 07/16/2026 11:51 | 20 | 101.00 |
| 07/16/2026 11:51 | 5 | 101.00 |
| 07/16/2026 11:51 | 9 | 101.00 |
| 07/16/2026 11:51 | 1 | 101.00 |
| 07/16/2026 11:51 | 35 | 101.02 |
| 07/16/2026 11:51 | 19 | 101.01 |
| 07/16/2026 11:51 | 81 | 101.02 |
| 07/16/2026 11:51 | 63 | 101.02 |
| 07/16/2026 11:51 | 1 | 101.02 |
| 07/16/2026 11:51 | 1 | 101.01 |
| 07/16/2026 11:51 | 73 | 101.02 |
| 07/16/2026 11:51 | 1 | 101.02 |
| 07/16/2026 11:51 | 1 | 101.02 |
| 07/16/2026 11:51 | 40 | 101.02 |
| 07/16/2026 11:51 | 30 | 101.02 |
| 07/16/2026 11:51 | 20 | 101.02 |
| 07/16/2026 11:51 | 30 | 101.02 |
| 07/16/2026 11:51 | 5 | 101.02 |
| 07/16/2026 11:51 | 1 | 101.07 |
| 07/16/2026 11:50 | 73 | 101.09 |
| 07/16/2026 11:50 | 63 | 101.09 |
| 07/16/2026 11:50 | 30 | 101.10 |
| 07/16/2026 11:50 | 80 | 101.15 |
| 07/16/2026 11:49 | 276 | 101.25 |
| 07/16/2026 11:49 | 224 | 101.25 |
| 07/16/2026 11:49 | 15 | 101.20 |
| 07/16/2026 11:49 | 1 | 101.20 |
| 07/16/2026 11:49 | 1 | 101.20 |
| 07/16/2026 11:49 | 1 | 101.20 |
| 07/16/2026 11:49 | 1 | 101.20 |
| 07/16/2026 11:49 | 1 | 101.20 |
| 07/16/2026 11:49 | 1 | 101.20 |
| 07/16/2026 11:49 | 2 | 101.20 |
| 07/16/2026 11:49 | 2 | 101.20 |
| 07/16/2026 11:49 | 2 | 101.20 |
| 07/16/2026 11:49 | 4 | 101.20 |
| 07/16/2026 11:49 | 4 | 101.20 |
| 07/16/2026 11:49 | 6 | 101.19 |
| 07/16/2026 11:49 | 6 | 101.20 |
| 07/16/2026 11:49 | 8 | 101.19 |
| 07/16/2026 11:49 | 10 | 101.19 |
| 07/16/2026 11:49 | 12 | 101.19 |
| 07/16/2026 11:49 | 20 | 101.19 |
| 07/16/2026 11:49 | 20 | 101.20 |
| 07/16/2026 11:49 | 25 | 101.19 |
| 07/16/2026 11:49 | 32 | 101.19 |
| 07/16/2026 11:49 | 40 | 101.19 |
| 07/16/2026 11:49 | 50 | 101.19 |
| 07/16/2026 11:49 | 250 | 101.13 |
| 07/16/2026 11:49 | 100 | 101.14 |
| 07/16/2026 11:48 | 7 | 101.20 |
| 07/16/2026 11:48 | 185 | 101.20 |
| 07/16/2026 11:48 | 6 | 101.20 |
| 07/16/2026 11:48 | 94 | 101.20 |
| 07/16/2026 11:48 | 10 | 101.20 |
| 07/16/2026 11:48 | 1 | 101.20 |
| 07/16/2026 11:48 | 1 | 101.21 |
| 07/16/2026 11:48 | 1 | 101.23 |
| 07/16/2026 11:48 | 29 | 101.24 |
| 07/16/2026 11:48 | 100 | 101.24 |
| 07/16/2026 11:47 | 11 | 101.22 |
| 07/16/2026 11:47 | 5 | 101.22 |
| 07/16/2026 11:47 | 101 | 101.21 |
| 07/16/2026 11:47 | 100 | 101.22 |
| 07/16/2026 11:47 | 17 | 101.22 |
| 07/16/2026 11:47 | 5 | 101.22 |
| 07/16/2026 11:47 | 6 | 101.22 |
| 07/16/2026 11:47 | 100 | 101.23 |
| 07/16/2026 11:47 | 200 | 101.23 |
| 07/16/2026 11:47 | 11 | 101.22 |
| 07/16/2026 11:47 | 11 | 101.22 |
| 07/16/2026 11:46 | 2 | 101.34 |
| 07/16/2026 11:46 | 6 | 101.44 |
| 07/16/2026 11:45 | 2 | 101.44 |
| 07/16/2026 11:45 | 33 | 101.45 |
| 07/16/2026 11:45 | 70 | 101.42 |
| 07/16/2026 11:45 | 1 | 101.48 |
| 07/16/2026 11:45 | 1 | 101.48 |
| 07/16/2026 11:45 | 1 | 101.48 |
| 07/16/2026 11:45 | 90 | 101.49 |
| 07/16/2026 11:45 | 100 | 101.41 |
| 07/16/2026 11:45 | 11 | 101.40 |
| 07/16/2026 11:45 | 11 | 101.40 |
| 07/16/2026 11:44 | 9 | 101.41 |
| 07/16/2026 11:42 | 59 | 101.41 |
| 07/16/2026 11:41 | 59 | 101.45 |
| 07/16/2026 11:41 | 6 | 101.46 |
| 07/16/2026 11:40 | 252 | 101.43 |
| 07/16/2026 11:40 | 63 | 101.42 |
| 07/16/2026 11:40 | 100 | 101.43 |
| 07/16/2026 11:40 | 17 | 101.32 |
| 07/16/2026 11:39 | 3 | 101.30 |
| 07/16/2026 11:39 | 8 | 101.26 |
| 07/16/2026 11:39 | 10 | 101.26 |
| 07/16/2026 11:39 | 100 | 101.26 |
| 07/16/2026 11:39 | 75 | 101.26 |
| 07/16/2026 11:39 | 75 | 101.26 |
| 07/16/2026 11:39 | 5 | 101.26 |
| 07/16/2026 11:38 | 112 | 101.26 |
| 07/16/2026 11:38 | 85 | 101.27 |
| 07/16/2026 11:38 | 5 | 101.28 |
| 07/16/2026 11:37 | 30 | 101.30 |
| 07/16/2026 11:37 | 10 | 101.30 |
| 07/16/2026 11:37 | 1 | 101.28 |
| 07/16/2026 11:37 | 122 | 101.34 |
| 07/16/2026 11:37 | 76 | 101.36 |
| 07/16/2026 11:37 | 1 | 101.43 |
| 07/16/2026 11:37 | 700 | 101.30 |
| 07/16/2026 11:36 | 1 | 101.25 |
| 07/16/2026 11:36 | 1 | 101.28 |
| 07/16/2026 11:36 | 9 | 101.30 |
| 07/16/2026 11:36 | 200 | 101.35 |
| 07/16/2026 11:36 | 4 | 101.32 |
| 07/16/2026 11:35 | 15 | 101.38 |
| 07/16/2026 11:35 | 41 | 101.30 |
| 07/16/2026 11:35 | 50 | 101.32 |
| 07/16/2026 11:35 | 50 | 101.32 |
| 07/16/2026 11:35 | 50 | 101.32 |
| 07/16/2026 11:35 | 145 | 101.32 |
| 07/16/2026 11:35 | 5 | 101.32 |
| 07/16/2026 11:34 | 100 | 101.34 |
| 07/16/2026 11:34 | 15 | 101.32 |
| 07/16/2026 11:34 | 100 | 101.32 |
| 07/16/2026 11:34 | 15 | 101.35 |
| 07/16/2026 11:33 | 2 | 101.35 |
| 07/16/2026 11:33 | 69 | 101.36 |
| 07/16/2026 11:33 | 31 | 101.36 |
| 07/16/2026 11:33 | 8 | 101.42 |
| 07/16/2026 11:33 | 20 | 101.43 |
| 07/16/2026 11:33 | 96 | 101.48 |
| 07/16/2026 11:33 | 8 | 101.47 |
| 07/16/2026 11:33 | 4 | 101.48 |
| 07/16/2026 11:32 | 819 | 101.46 |
| 07/16/2026 11:32 | 100 | 101.48 |
| 07/16/2026 11:32 | 63 | 101.62 |
| 07/16/2026 11:31 | 85 | 101.62 |
| 07/16/2026 11:31 | 57 | 101.62 |
| 07/16/2026 11:31 | 26 | 101.60 |
| 07/16/2026 11:31 | 300 | 101.55 |
| 07/16/2026 11:31 | 130 | 101.52 |
| 07/16/2026 11:28 | 72 | 101.53 |
| 07/16/2026 11:27 | 100 | 101.50 |
| 07/16/2026 11:27 | 100 | 101.50 |
| 07/16/2026 11:27 | 100 | 101.51 |
| 07/16/2026 11:27 | 100 | 101.52 |
| 07/16/2026 11:26 | 470 | 101.60 |
| 07/16/2026 11:26 | 285 | 101.65 |
| 07/16/2026 11:26 | 1115 | 101.65 |
| 07/16/2026 11:26 | 30 | 101.66 |
| 07/16/2026 11:26 | 61 | 101.69 |
| 07/16/2026 11:26 | 10 | 101.63 |
| 07/16/2026 11:25 | 71 | 101.62 |
| 07/16/2026 11:25 | 1 | 101.62 |
| 07/16/2026 11:25 | 500 | 101.60 |
| 07/16/2026 11:25 | 257 | 101.60 |
| 07/16/2026 11:25 | 500 | 101.59 |
| 07/16/2026 11:25 | 1 | 101.59 |
| 07/16/2026 11:24 | 1 | 101.59 |
| 07/16/2026 11:24 | 7 | 101.53 |
| 07/16/2026 11:24 | 300 | 101.53 |
| 07/16/2026 11:23 | 66 | 101.53 |
| 07/16/2026 11:23 | 27 | 101.53 |
| 07/16/2026 11:23 | 100 | 101.54 |
| 07/16/2026 11:23 | 1 | 101.53 |
| 07/16/2026 11:23 | 10 | 101.50 |
| 07/16/2026 11:23 | 30 | 101.50 |
| 07/16/2026 11:23 | 14 | 101.50 |
| 07/16/2026 11:23 | 100 | 101.52 |
| 07/16/2026 11:22 | 243 | 101.60 |
| 07/16/2026 11:22 | 200 | 101.59 |
| 07/16/2026 11:22 | 100 | 101.59 |
| 07/16/2026 11:22 | 100 | 101.60 |
| 07/16/2026 11:22 | 6 | 101.56 |
| 07/16/2026 11:21 | 195 | 101.56 |
| 07/16/2026 11:21 | 10 | 101.67 |
| 07/16/2026 11:21 | 10 | 101.61 |
| 07/16/2026 11:21 | 20 | 101.55 |
| 07/16/2026 11:21 | 5 | 101.55 |
| 07/16/2026 11:20 | 137 | 101.51 |
| 07/16/2026 11:20 | 441 | 101.56 |
| 07/16/2026 11:20 | 59 | 101.56 |
| 07/16/2026 11:20 | 70 | 101.60 |
| 07/16/2026 11:20 | 4 | 101.60 |
| 07/16/2026 11:20 | 20 | 101.63 |
| 07/16/2026 11:20 | 115 | 101.66 |
| 07/16/2026 11:20 | 5 | 101.68 |
| 07/16/2026 11:20 | 10 | 101.68 |
| 07/16/2026 11:19 | 31 | 101.81 |
| 07/16/2026 11:19 | 10 | 101.81 |
| 07/16/2026 11:19 | 5 | 101.81 |
| 07/16/2026 11:19 | 250 | 101.78 |
| 07/16/2026 11:19 | 15 | 101.78 |
| 07/16/2026 11:19 | 4 | 101.78 |
| 07/16/2026 11:19 | 100 | 101.75 |
| 07/16/2026 11:19 | 85 | 101.74 |
| 07/16/2026 11:19 | 5 | 101.68 |
| 07/16/2026 11:18 | 35 | 101.69 |
| 07/16/2026 11:18 | 65 | 101.68 |
| 07/16/2026 11:18 | 100 | 101.68 |
| 07/16/2026 11:18 | 85 | 101.68 |
| 07/16/2026 11:18 | 100 | 101.67 |
| 07/16/2026 11:18 | 100 | 101.60 |
| 07/16/2026 11:18 | 10 | 101.68 |
| 07/16/2026 11:17 | 200 | 101.57 |
| 07/16/2026 11:17 | 290 | 101.63 |
| 07/16/2026 11:17 | 1 | 101.60 |
| 07/16/2026 11:17 | 18 | 101.70 |
| 07/16/2026 11:17 | 25 | 101.67 |
| 07/16/2026 11:17 | 100 | 101.61 |
| 07/16/2026 11:16 | 4 | 101.66 |
| 07/16/2026 11:16 | 18 | 101.68 |
| 07/16/2026 11:16 | 140 | 101.72 |
| 07/16/2026 11:16 | 30 | 101.69 |
| 07/16/2026 11:16 | 118 | 101.68 |
| 07/16/2026 11:16 | 30 | 101.68 |
| 07/16/2026 11:16 | 30 | 101.67 |
| 07/16/2026 11:15 | 361 | 101.65 |
| 07/16/2026 11:15 | 129 | 101.65 |
| 07/16/2026 11:15 | 485 | 101.63 |
| 07/16/2026 11:15 | 6 | 101.61 |
| 07/16/2026 11:15 | 20 | 101.64 |
| 07/16/2026 11:15 | 40 | 101.64 |
| 07/16/2026 11:15 | 20 | 101.63 |
| 07/16/2026 11:15 | 63 | 101.57 |
| 07/16/2026 11:14 | 100 | 101.48 |
| 07/16/2026 11:14 | 110 | 101.48 |
| 07/16/2026 11:14 | 1 | 101.52 |
| 07/16/2026 11:14 | 100 | 101.56 |
| 07/16/2026 11:14 | 50 | 101.60 |
| 07/16/2026 11:14 | 436 | 101.60 |
| 07/16/2026 11:14 | 196 | 101.60 |
| 07/16/2026 11:14 | 750 | 101.60 |
| 07/16/2026 11:14 | 100 | 101.60 |
| 07/16/2026 11:14 | 100 | 101.60 |
| 07/16/2026 11:14 | 183 | 101.60 |
| 07/16/2026 11:14 | 250 | 101.59 |
| 07/16/2026 11:14 | 300 | 101.59 |
| 07/16/2026 11:14 | 85 | 101.59 |
| 07/16/2026 11:14 | 500 | 101.59 |
| 07/16/2026 11:14 | 100 | 101.59 |
| 07/16/2026 11:14 | 4 | 101.56 |
| 07/16/2026 11:14 | 400 | 101.60 |
| 07/16/2026 11:14 | 164 | 101.59 |
| 07/16/2026 11:13 | 65 | 101.59 |
| 07/16/2026 11:13 | 100 | 101.59 |
| 07/16/2026 11:13 | 100 | 101.57 |
| 07/16/2026 11:13 | 417 | 101.60 |
| 07/16/2026 11:12 | 100 | 101.59 |
| 07/16/2026 11:12 | 100 | 101.58 |
| 07/16/2026 11:12 | 5 | 101.52 |
| 07/16/2026 11:12 | 80 | 101.50 |
| 07/16/2026 11:12 | 100 | 101.60 |
| 07/16/2026 11:12 | 100 | 101.60 |
| 07/16/2026 11:12 | 4 | 101.60 |
| 07/16/2026 11:12 | 1 | 101.59 |
| 07/16/2026 11:12 | 50 | 101.50 |
| 07/16/2026 11:11 | 63 | 101.45 |
| 07/16/2026 11:11 | 200 | 101.40 |
| 07/16/2026 11:11 | 80 | 101.35 |
| 07/16/2026 11:10 | 8 | 101.36 |
| 07/16/2026 11:10 | 8 | 101.37 |
| 07/16/2026 11:10 | 8 | 101.37 |
| 07/16/2026 11:10 | 13 | 101.37 |
| 07/16/2026 11:10 | 71 | 101.39 |
| 07/16/2026 11:10 | 1 | 101.39 |
| 07/16/2026 11:10 | 5 | 101.34 |
| 07/16/2026 11:10 | 43 | 101.43 |
| 07/16/2026 11:10 | 85 | 101.35 |
| 07/16/2026 11:10 | 10 | 101.34 |
| 07/16/2026 11:10 | 8 | 101.34 |
| 07/16/2026 11:09 | 25 | 101.34 |
| 07/16/2026 11:09 | 1 | 101.30 |
| 07/16/2026 11:09 | 4 | 101.30 |
| 07/16/2026 11:09 | 100 | 101.28 |
| 07/16/2026 11:09 | 120 | 101.28 |
| 07/16/2026 11:09 | 85 | 101.29 |
| 07/16/2026 11:09 | 1 | 101.29 |
| 07/16/2026 11:08 | 34 | 101.29 |
| 07/16/2026 11:08 | 85 | 101.29 |
| 07/16/2026 11:08 | 100 | 101.32 |
| 07/16/2026 11:08 | 63 | 101.38 |
| 07/16/2026 11:08 | 115 | 101.45 |
| 07/16/2026 11:08 | 85 | 101.44 |
| 07/16/2026 11:08 | 10 | 101.35 |
| 07/16/2026 11:08 | 17 | 101.35 |
| 07/16/2026 11:08 | 28 | 101.31 |
| 07/16/2026 11:08 | 10 | 101.34 |
| 07/16/2026 11:07 | 1 | 101.37 |
| 07/16/2026 11:07 | 50 | 101.38 |
| 07/16/2026 11:07 | 1 | 101.38 |
| 07/16/2026 11:07 | 1 | 101.39 |
| 07/16/2026 11:07 | 60 | 101.45 |
| 07/16/2026 11:07 | 63 | 101.48 |
| 07/16/2026 11:07 | 46 | 101.57 |
| 07/16/2026 11:06 | 85 | 101.51 |
| 07/16/2026 11:05 | 10 | 101.45 |
| 07/16/2026 11:05 | 50 | 101.43 |
| 07/16/2026 11:05 | 2 | 101.41 |
| 07/16/2026 11:05 | 72 | 101.55 |
| 07/16/2026 11:05 | 20 | 101.56 |
| 07/16/2026 11:05 | 20 | 101.55 |
| 07/16/2026 11:04 | 20 | 101.52 |
| 07/16/2026 11:04 | 1092 | 101.48 |
| 07/16/2026 11:04 | 85 | 101.41 |
| 07/16/2026 11:04 | 2 | 101.49 |
| 07/16/2026 11:04 | 7 | 101.48 |
| 07/16/2026 11:04 | 1 | 101.43 |
| 07/16/2026 11:04 | 1 | 101.43 |
| 07/16/2026 11:03 | 9 | 101.30 |
| 07/16/2026 11:03 | 72 | 101.24 |
| 07/16/2026 11:03 | 91 | 101.30 |
| 07/16/2026 11:03 | 9 | 101.28 |
| 07/16/2026 11:03 | 50 | 101.34 |
| 07/16/2026 11:03 | 50 | 101.34 |
| 07/16/2026 11:03 | 85 | 101.24 |
| 07/16/2026 11:03 | 150 | 101.25 |
| 07/16/2026 11:03 | 50 | 101.25 |
| 07/16/2026 11:03 | 44 | 101.34 |
| 07/16/2026 11:01 | 1 | 101.32 |
| 07/16/2026 11:01 | 72 | 101.38 |
| 07/16/2026 11:01 | 120 | 101.38 |
| 07/16/2026 11:00 | 25 | 101.40 |
| 07/16/2026 11:00 | 1 | 101.45 |
| 07/16/2026 11:00 | 100 | 101.40 |
| 07/16/2026 11:00 | 3 | 101.44 |
| 07/16/2026 11:00 | 122 | 101.44 |
| 07/16/2026 11:00 | 25 | 101.50 |
| 07/16/2026 11:00 | 100 | 101.50 |
| 07/16/2026 11:00 | 7 | 101.48 |
| 07/16/2026 11:00 | 200 | 101.47 |
| 07/16/2026 11:00 | 23 | 101.48 |
| 07/16/2026 11:00 | 225 | 101.48 |
| 07/16/2026 11:00 | 1250 | 101.48 |
| 07/16/2026 11:00 | 200 | 101.47 |
| 07/16/2026 11:00 | 85 | 101.46 |
| 07/16/2026 11:00 | 25 | 101.47 |
| 07/16/2026 11:00 | 15 | 101.45 |
| 07/16/2026 11:00 | 85 | 101.45 |
| 07/16/2026 11:00 | 20 | 101.44 |
| 07/16/2026 11:00 | 1 | 101.27 |
| 07/16/2026 11:00 | 2 | 101.21 |
| 07/16/2026 11:00 | 72 | 101.20 |
| 07/16/2026 11:00 | 2 | 101.20 |
| 07/16/2026 11:00 | 1 | 101.21 |
| 07/16/2026 11:00 | 2 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 131 | 101.20 |
| 07/16/2026 11:00 | 1 | 101.21 |
| 07/16/2026 11:00 | 3 | 101.20 |
| 07/16/2026 11:00 | 2 | 101.20 |
| 07/16/2026 11:00 | 2 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 72 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 4 | 101.20 |
| 07/16/2026 11:00 | 10 | 101.20 |
| 07/16/2026 10:59 | 72 | 101.20 |
| 07/16/2026 10:59 | 68 | 101.20 |
| 07/16/2026 10:59 | 4 | 101.17 |
| 07/16/2026 10:59 | 20 | 101.16 |
| 07/16/2026 10:59 | 4 | 101.16 |
| 07/16/2026 10:59 | 4 | 101.16 |
| 07/16/2026 10:59 | 2 | 101.15 |
| 07/16/2026 10:59 | 4 | 101.15 |
| 07/16/2026 10:58 | 19 | 101.10 |
| 07/16/2026 10:58 | 50 | 101.10 |
| 07/16/2026 10:58 | 84 | 101.10 |
| 07/16/2026 10:58 | 400 | 101.10 |
| 07/16/2026 10:58 | 300 | 101.10 |
| 07/16/2026 10:58 | 72 | 101.09 |
| 07/16/2026 10:58 | 2 | 101.09 |
| 07/16/2026 10:58 | 100 | 101.05 |
| 07/16/2026 10:56 | 10 | 101.07 |
| 07/16/2026 10:56 | 29 | 101.15 |
| 07/16/2026 10:56 | 100 | 101.13 |
| 07/16/2026 10:56 | 20 | 101.15 |
| 07/16/2026 10:56 | 5 | 101.12 |
| 07/16/2026 10:56 | 63 | 101.12 |
| 07/16/2026 10:55 | 62 | 101.15 |
| 07/16/2026 10:55 | 800 | 101.15 |
| 07/16/2026 10:55 | 104 | 101.10 |
| 07/16/2026 10:55 | 100 | 101.10 |
| 07/16/2026 10:55 | 87 | 101.10 |
| 07/16/2026 10:55 | 100 | 101.10 |
| 07/16/2026 10:55 | 10 | 101.10 |
| 07/16/2026 10:55 | 30 | 101.08 |
| 07/16/2026 10:55 | 115 | 101.13 |
| 07/16/2026 10:55 | 250 | 101.12 |
| 07/16/2026 10:55 | 100 | 101.09 |
| 07/16/2026 10:54 | 14 | 101.01 |
| 07/16/2026 10:54 | 50 | 101.01 |
| 07/16/2026 10:54 | 14 | 101.00 |
| 07/16/2026 10:53 | 18 | 100.94 |
| 07/16/2026 10:53 | 28 | 100.94 |
| 07/16/2026 10:53 | 100 | 101.00 |
| 07/16/2026 10:53 | 8 | 100.94 |
| 07/16/2026 10:53 | 2 | 100.96 |
| 07/16/2026 10:53 | 414 | 100.92 |
| 07/16/2026 10:53 | 100 | 100.92 |
| 07/16/2026 10:53 | 100 | 100.93 |
| 07/16/2026 10:53 | 79 | 100.99 |
| 07/16/2026 10:53 | 2 | 100.96 |
| 07/16/2026 10:52 | 21 | 100.99 |
| 07/16/2026 10:52 | 100 | 100.92 |
| 07/16/2026 10:51 | 50 | 100.95 |
| 07/16/2026 10:51 | 50 | 100.95 |
| 07/16/2026 10:51 | 1000 | 101.00 |
| 07/16/2026 10:51 | 20 | 100.97 |
| 07/16/2026 10:51 | 1 | 100.99 |
| 07/16/2026 10:51 | 10 | 101.08 |
| 07/16/2026 10:51 | 20 | 101.08 |
| 07/16/2026 10:51 | 100 | 101.00 |
| 07/16/2026 10:51 | 2 | 100.97 |
| 07/16/2026 10:51 | 500 | 100.92 |
| 07/16/2026 10:50 | 100 | 100.97 |
| 07/16/2026 10:50 | 25 | 100.86 |
| 07/16/2026 10:50 | 100 | 100.94 |
| 07/16/2026 10:49 | 30 | 101.02 |
| 07/16/2026 10:49 | 374 | 101.05 |
| 07/16/2026 10:49 | 26 | 101.05 |
| 07/16/2026 10:49 | 4 | 101.03 |
| 07/16/2026 10:49 | 4 | 100.92 |
| 07/16/2026 10:49 | 3 | 100.92 |
| 07/16/2026 10:48 | 1 | 100.92 |
| 07/16/2026 10:48 | 4 | 100.93 |
| 07/16/2026 10:48 | 150 | 100.93 |
| 07/16/2026 10:48 | 100 | 100.92 |
| 07/16/2026 10:48 | 100 | 100.92 |
| 07/16/2026 10:48 | 100 | 100.92 |
| 07/16/2026 10:48 | 100 | 100.92 |
| 07/16/2026 10:48 | 100 | 100.92 |
| 07/16/2026 10:48 | 38 | 100.92 |
| 07/16/2026 10:47 | 4 | 100.88 |
| 07/16/2026 10:47 | 63 | 100.79 |
| 07/16/2026 10:47 | 4 | 100.88 |
| 07/16/2026 10:47 | 14 | 100.90 |
| 07/16/2026 10:47 | 1 | 100.90 |
| 07/16/2026 10:47 | 24 | 100.88 |
| 07/16/2026 10:47 | 476 | 100.88 |
| 07/16/2026 10:47 | 24 | 100.87 |
| 07/16/2026 10:47 | 76 | 100.87 |
| 07/16/2026 10:47 | 2 | 100.85 |
| 07/16/2026 10:47 | 2 | 100.85 |
| 07/16/2026 10:47 | 296 | 100.86 |
| 07/16/2026 10:46 | 100 | 100.88 |
| 07/16/2026 10:46 | 4 | 100.85 |
| 07/16/2026 10:46 | 1000 | 100.80 |
| 07/16/2026 10:46 | 1 | 100.78 |
| 07/16/2026 10:46 | 99 | 100.78 |
| 07/16/2026 10:46 | 1 | 100.77 |
| 07/16/2026 10:46 | 4 | 100.76 |
| 07/16/2026 10:46 | 490 | 100.75 |
| 07/16/2026 10:46 | 46 | 100.74 |
| 07/16/2026 10:46 | 100 | 100.70 |
| 07/16/2026 10:46 | 1000 | 100.70 |
| 07/16/2026 10:46 | 99 | 100.68 |
| 07/16/2026 10:46 | 100 | 100.68 |
| 07/16/2026 10:45 | 63 | 100.64 |
| 07/16/2026 10:45 | 220 | 100.60 |
| 07/16/2026 10:45 | 26 | 100.64 |
| 07/16/2026 10:45 | 100 | 100.68 |
| 07/16/2026 10:45 | 100 | 100.64 |
| 07/16/2026 10:45 | 100 | 100.65 |
| 07/16/2026 10:45 | 100 | 100.69 |
| 07/16/2026 10:45 | 4 | 100.61 |
| 07/16/2026 10:44 | 1403 | 100.50 |
| 07/16/2026 10:44 | 4500 | 100.50 |
| 07/16/2026 10:44 | 7 | 100.50 |
| 07/16/2026 10:44 | 50 | 100.50 |
| 07/16/2026 10:44 | 100 | 100.51 |
| 07/16/2026 10:44 | 1 | 100.51 |
| 07/16/2026 10:44 | 30 | 100.63 |
| 07/16/2026 10:44 | 20 | 100.63 |
| 07/16/2026 10:43 | 63 | 100.69 |
| 07/16/2026 10:43 | 10 | 100.75 |
| 07/16/2026 10:43 | 100 | 100.78 |
| 07/16/2026 10:43 | 250 | 100.77 |
| 07/16/2026 10:43 | 100 | 100.77 |
| 07/16/2026 10:43 | 100 | 100.77 |
| 07/16/2026 10:43 | 63 | 100.77 |
| 07/16/2026 10:43 | 9 | 100.75 |
| 07/16/2026 10:43 | 4 | 100.75 |
| 07/16/2026 10:43 | 48 | 100.75 |
| 07/16/2026 10:43 | 48 | 100.73 |
| 07/16/2026 10:43 | 63 | 100.74 |
| 07/16/2026 10:43 | 149 | 100.78 |
| 07/16/2026 10:43 | 100 | 100.77 |
| 07/16/2026 10:43 | 200 | 100.78 |
| 07/16/2026 10:43 | 4 | 100.77 |
| 07/16/2026 10:43 | 200 | 100.76 |
| 07/16/2026 10:43 | 100 | 100.74 |
| 07/16/2026 10:43 | 200 | 100.74 |
| 07/16/2026 10:43 | 200 | 100.73 |
| 07/16/2026 10:43 | 4 | 100.72 |
| 07/16/2026 10:43 | 600 | 100.70 |
| 07/16/2026 10:43 | 200 | 100.69 |
| 07/16/2026 10:43 | 100 | 100.69 |
| 07/16/2026 10:43 | 100 | 100.68 |
| 07/16/2026 10:43 | 100 | 100.67 |
| 07/16/2026 10:43 | 290 | 100.62 |
| 07/16/2026 10:43 | 80 | 100.62 |
| 07/16/2026 10:43 | 400 | 100.62 |
| 07/16/2026 10:43 | 200 | 100.63 |
| 07/16/2026 10:43 | 75 | 100.63 |
| 07/16/2026 10:43 | 9 | 100.66 |
| 07/16/2026 10:43 | 25 | 100.69 |
| 07/16/2026 10:43 | 600 | 100.77 |
| 07/16/2026 10:43 | 1 | 100.80 |
| 07/16/2026 10:43 | 60 | 100.81 |
| 07/16/2026 10:43 | 12 | 100.81 |
| 07/16/2026 10:43 | 101 | 100.81 |
| 07/16/2026 10:43 | 100 | 100.81 |
| 07/16/2026 10:43 | 14 | 100.82 |
| 07/16/2026 10:43 | 5 | 100.82 |
| 07/16/2026 10:43 | 30 | 100.82 |
| 07/16/2026 10:42 | 100 | 100.82 |
| 07/16/2026 10:42 | 100 | 100.82 |
| 07/16/2026 10:42 | 1 | 100.82 |
| 07/16/2026 10:42 | 63 | 100.85 |
| 07/16/2026 10:42 | 18 | 100.84 |
| 07/16/2026 10:42 | 100 | 100.85 |
| 07/16/2026 10:42 | 97 | 101.01 |
| 07/16/2026 10:42 | 3 | 101.01 |
| 07/16/2026 10:41 | 88 | 101.01 |
| 07/16/2026 10:41 | 10 | 101.00 |
| 07/16/2026 10:41 | 15 | 101.01 |
| 07/16/2026 10:41 | 94 | 101.01 |
| 07/16/2026 10:41 | 104 | 101.00 |
| 07/16/2026 10:41 | 196 | 101.00 |
| 07/16/2026 10:41 | 100 | 101.00 |
| 07/16/2026 10:41 | 100 | 101.00 |
| 07/16/2026 10:41 | 100 | 101.00 |
| 07/16/2026 10:41 | 100 | 101.02 |
| 07/16/2026 10:41 | 100 | 101.03 |
| 07/16/2026 10:41 | 100 | 101.04 |
| 07/16/2026 10:41 | 100 | 101.06 |
| 07/16/2026 10:40 | 200 | 101.15 |
| 07/16/2026 10:40 | 100 | 101.14 |
| 07/16/2026 10:40 | 250 | 101.14 |
| 07/16/2026 10:40 | 108 | 101.12 |
| 07/16/2026 10:40 | 200 | 101.12 |
| 07/16/2026 10:40 | 2 | 101.06 |
| 07/16/2026 10:40 | 2 | 100.90 |
| 07/16/2026 10:40 | 200 | 100.91 |
| 07/16/2026 10:40 | 10 | 101.01 |
| 07/16/2026 10:40 | 20 | 101.06 |
| 07/16/2026 10:40 | 26 | 101.05 |
| 07/16/2026 10:40 | 16 | 101.04 |
| 07/16/2026 10:40 | 20 | 101.04 |
| 07/16/2026 10:40 | 26 | 101.04 |
| 07/16/2026 10:40 | 26 | 101.04 |
| 07/16/2026 10:40 | 20 | 101.04 |
| 07/16/2026 10:40 | 26 | 101.04 |
| 07/16/2026 10:40 | 46 | 101.04 |
| 07/16/2026 10:40 | 20 | 101.04 |
| 07/16/2026 10:40 | 26 | 101.04 |
| 07/16/2026 10:39 | 100 | 101.00 |
| 07/16/2026 10:39 | 11 | 101.01 |
| 07/16/2026 10:39 | 89 | 101.01 |
| 07/16/2026 10:39 | 11 | 101.02 |
| 07/16/2026 10:39 | 63 | 101.02 |
| 07/16/2026 10:39 | 100 | 101.02 |
| 07/16/2026 10:39 | 2 | 101.05 |
| 07/16/2026 10:39 | 2 | 101.05 |
| 07/16/2026 10:39 | 63 | 101.02 |
| 07/16/2026 10:39 | 63 | 101.02 |
| 07/16/2026 10:39 | 200 | 101.02 |
| 07/16/2026 10:39 | 1 | 101.02 |
| 07/16/2026 10:39 | 25 | 100.96 |
| 07/16/2026 10:39 | 100 | 100.99 |
| 07/16/2026 10:38 | 50 | 101.05 |
| 07/16/2026 10:38 | 19 | 101.05 |
| 07/16/2026 10:38 | 100 | 100.96 |
| 07/16/2026 10:37 | 10 | 101.00 |
| 07/16/2026 10:37 | 1 | 101.04 |
| 07/16/2026 10:37 | 5 | 101.07 |
| 07/16/2026 10:37 | 764 | 101.09 |
| 07/16/2026 10:37 | 28 | 101.09 |
| 07/16/2026 10:37 | 110 | 101.09 |
| 07/16/2026 10:37 | 48 | 101.09 |
| 07/16/2026 10:37 | 50 | 101.09 |
| 07/16/2026 10:37 | 87 | 101.14 |
| 07/16/2026 10:37 | 213 | 101.14 |
| 07/16/2026 10:37 | 21 | 101.14 |
| 07/16/2026 10:37 | 175 | 101.14 |
| 07/16/2026 10:37 | 91 | 101.14 |
| 07/16/2026 10:37 | 100 | 101.13 |
| 07/16/2026 10:37 | 200 | 101.10 |
| 07/16/2026 10:37 | 10 | 101.13 |
| 07/16/2026 10:37 | 50 | 101.13 |
| 07/16/2026 10:37 | 24 | 101.13 |
| 07/16/2026 10:37 | 342 | 101.04 |
| 07/16/2026 10:37 | 159 | 101.04 |
| 07/16/2026 10:36 | 1 | 101.01 |
| 07/16/2026 10:36 | 90 | 101.00 |
| 07/16/2026 10:36 | 290 | 101.00 |
| 07/16/2026 10:36 | 20 | 101.00 |
| 07/16/2026 10:36 | 72 | 101.04 |
| 07/16/2026 10:35 | 50 | 101.00 |
| 07/16/2026 10:35 | 100 | 101.00 |
| 07/16/2026 10:35 | 60 | 101.00 |
| 07/16/2026 10:35 | 100 | 101.00 |
| 07/16/2026 10:35 | 82 | 101.00 |
| 07/16/2026 10:35 | 95 | 101.00 |
| 07/16/2026 10:35 | 500 | 100.99 |
| 07/16/2026 10:35 | 4 | 100.98 |
| 07/16/2026 10:35 | 32 | 100.84 |
| 07/16/2026 10:35 | 68 | 100.84 |
| 07/16/2026 10:34 | 19 | 100.84 |
| 07/16/2026 10:34 | 19 | 100.84 |
| 07/16/2026 10:34 | 19 | 100.85 |
| 07/16/2026 10:34 | 11 | 100.85 |
| 07/16/2026 10:34 | 11 | 100.85 |
| 07/16/2026 10:34 | 8 | 100.86 |
| 07/16/2026 10:34 | 11 | 100.86 |
| 07/16/2026 10:34 | 11 | 100.86 |
| 07/16/2026 10:34 | 11 | 100.86 |
| 07/16/2026 10:34 | 11 | 100.86 |
| 07/16/2026 10:34 | 5 | 100.86 |
| 07/16/2026 10:34 | 20 | 100.92 |
| 07/16/2026 10:34 | 100 | 100.87 |
| 07/16/2026 10:34 | 50 | 100.86 |
| 07/16/2026 10:34 | 89 | 100.85 |
| 07/16/2026 10:34 | 100 | 100.86 |
| 07/16/2026 10:33 | 13 | 100.90 |
| 07/16/2026 10:33 | 3 | 100.90 |
| 07/16/2026 10:33 | 50 | 100.98 |
| 07/16/2026 10:33 | 500 | 100.98 |
| 07/16/2026 10:33 | 806 | 100.92 |
| 07/16/2026 10:33 | 94 | 100.92 |
| 07/16/2026 10:33 | 100 | 100.93 |
| 07/16/2026 10:33 | 800 | 100.98 |
| 07/16/2026 10:33 | 500 | 100.97 |
| 07/16/2026 10:33 | 11 | 100.84 |
| 07/16/2026 10:33 | 100 | 100.86 |
| 07/16/2026 10:32 | 25 | 100.88 |
| 07/16/2026 10:32 | 100 | 100.88 |
| 07/16/2026 10:32 | 47 | 100.88 |
| 07/16/2026 10:32 | 80 | 100.97 |
| 07/16/2026 10:32 | 100 | 100.97 |
| 07/16/2026 10:32 | 100 | 100.96 |
| 07/16/2026 10:32 | 9 | 100.88 |
| 07/16/2026 10:32 | 123 | 100.91 |
| 07/16/2026 10:32 | 59 | 100.97 |
| 07/16/2026 10:32 | 500 | 100.91 |
| 07/16/2026 10:32 | 140 | 100.90 |
| 07/16/2026 10:32 | 250 | 100.90 |
| 07/16/2026 10:32 | 100 | 100.93 |
| 07/16/2026 10:32 | 100 | 100.94 |
| 07/16/2026 10:32 | 100 | 100.95 |
| 07/16/2026 10:32 | 10 | 100.95 |
| 07/16/2026 10:32 | 200 | 100.96 |
| 07/16/2026 10:32 | 100 | 100.96 |
| 07/16/2026 10:32 | 4 | 100.95 |
| 07/16/2026 10:32 | 4 | 100.93 |
| 07/16/2026 10:32 | 4 | 100.93 |
| 07/16/2026 10:32 | 179 | 100.93 |
| 07/16/2026 10:32 | 21 | 100.93 |
| 07/16/2026 10:32 | 100 | 100.92 |
| 07/16/2026 10:32 | 87 | 100.92 |
| 07/16/2026 10:32 | 83 | 100.92 |
| 07/16/2026 10:32 | 208 | 100.92 |
| 07/16/2026 10:31 | 500 | 100.80 |
| 07/16/2026 10:31 | 1 | 100.83 |
| 07/16/2026 10:31 | 18 | 100.86 |
| 07/16/2026 10:31 | 4 | 100.89 |
| 07/16/2026 10:31 | 2 | 100.86 |
| 07/16/2026 10:31 | 4 | 100.84 |
| 07/16/2026 10:31 | 4 | 100.84 |
| 07/16/2026 10:31 | 228 | 100.80 |
| 07/16/2026 10:31 | 22 | 100.80 |
| 07/16/2026 10:31 | 174 | 100.80 |
| 07/16/2026 10:31 | 463 | 100.80 |
| 07/16/2026 10:31 | 500 | 100.79 |
| 07/16/2026 10:30 | 5 | 100.68 |
| 07/16/2026 10:30 | 5 | 100.80 |
| 07/16/2026 10:30 | 2 | 100.80 |
| 07/16/2026 10:30 | 200 | 100.87 |
| 07/16/2026 10:30 | 28 | 100.87 |
| 07/16/2026 10:30 | 12 | 100.87 |
| 07/16/2026 10:30 | 29 | 100.87 |
| 07/16/2026 10:30 | 59 | 100.87 |
| 07/16/2026 10:30 | 10 | 100.86 |
| 07/16/2026 10:29 | 4 | 100.80 |
| 07/16/2026 10:29 | 100 | 100.73 |
| 07/16/2026 10:29 | 3 | 100.78 |
| 07/16/2026 10:29 | 28 | 100.78 |
| 07/16/2026 10:29 | 1 | 100.77 |
| 07/16/2026 10:29 | 80 | 100.70 |
| 07/16/2026 10:28 | 153 | 100.71 |
| 07/16/2026 10:28 | 50 | 100.72 |
| 07/16/2026 10:28 | 1 | 100.77 |
| 07/16/2026 10:28 | 69 | 100.84 |
| 07/16/2026 10:28 | 12 | 100.84 |
| 07/16/2026 10:28 | 500 | 100.84 |
| 07/16/2026 10:28 | 4 | 100.82 |
| 07/16/2026 10:28 | 4 | 100.82 |
| 07/16/2026 10:28 | 900 | 100.68 |
| 07/16/2026 10:28 | 100 | 100.69 |
| 07/16/2026 10:28 | 100 | 100.70 |
| 07/16/2026 10:28 | 100 | 100.74 |
| 07/16/2026 10:28 | 100 | 100.65 |
| 07/16/2026 10:27 | 188 | 100.59 |
| 07/16/2026 10:27 | 12 | 100.59 |
| 07/16/2026 10:27 | 62 | 100.60 |
| 07/16/2026 10:27 | 38 | 100.60 |
| 07/16/2026 10:27 | 1 | 100.61 |
| 07/16/2026 10:27 | 100 | 100.66 |
| 07/16/2026 10:26 | 38 | 100.80 |
| 07/16/2026 10:26 | 6 | 100.80 |
| 07/16/2026 10:26 | 4 | 100.72 |
| 07/16/2026 10:25 | 73 | 100.62 |
| 07/16/2026 10:25 | 395 | 100.68 |
| 07/16/2026 10:25 | 18 | 100.68 |
| 07/16/2026 10:25 | 75 | 100.68 |
| 07/16/2026 10:25 | 12 | 100.68 |
| 07/16/2026 10:25 | 578 | 100.55 |
| 07/16/2026 10:25 | 422 | 100.55 |
| 07/16/2026 10:25 | 3 | 100.55 |
| 07/16/2026 10:25 | 8 | 100.58 |
| 07/16/2026 10:25 | 30 | 100.63 |
| 07/16/2026 10:25 | 1 | 100.56 |
| 07/16/2026 10:24 | 8 | 100.60 |
| 07/16/2026 10:24 | 470 | 100.61 |
| 07/16/2026 10:24 | 5 | 100.60 |
| 07/16/2026 10:24 | 30 | 100.62 |
| 07/16/2026 10:24 | 3 | 100.66 |
| 07/16/2026 10:24 | 5 | 100.67 |
| 07/16/2026 10:24 | 20 | 100.62 |
| 07/16/2026 10:24 | 55 | 100.63 |
| 07/16/2026 10:24 | 1 | 100.67 |
| 07/16/2026 10:24 | 20 | 100.67 |
| 07/16/2026 10:24 | 2 | 100.63 |
| 07/16/2026 10:23 | 100 | 100.76 |
| 07/16/2026 10:23 | 300 | 100.80 |
| 07/16/2026 10:23 | 4 | 100.80 |
| 07/16/2026 10:23 | 12 | 100.80 |
| 07/16/2026 10:23 | 4 | 100.80 |
| 07/16/2026 10:23 | 20 | 100.86 |
| 07/16/2026 10:23 | 43 | 100.78 |
| 07/16/2026 10:23 | 46 | 100.78 |
| 07/16/2026 10:23 | 48 | 100.78 |
| 07/16/2026 10:23 | 6 | 100.78 |
| 07/16/2026 10:23 | 5 | 100.80 |
| 07/16/2026 10:23 | 10 | 100.80 |
| 07/16/2026 10:23 | 50 | 100.81 |
| 07/16/2026 10:23 | 1 | 100.81 |
| 07/16/2026 10:23 | 100 | 100.82 |
| 07/16/2026 10:23 | 1 | 100.86 |
| 07/16/2026 10:23 | 20 | 100.88 |
| 07/16/2026 10:23 | 71 | 100.82 |
| 07/16/2026 10:23 | 100 | 100.82 |
| 07/16/2026 10:23 | 100 | 100.82 |
| 07/16/2026 10:22 | 100 | 100.92 |
| 07/16/2026 10:22 | 22 | 100.92 |
| 07/16/2026 10:22 | 4 | 100.91 |
| 07/16/2026 10:22 | 10 | 100.90 |
| 07/16/2026 10:22 | 4 | 100.89 |
| 07/16/2026 10:22 | 10 | 100.86 |
| 07/16/2026 10:22 | 8 | 100.81 |
| 07/16/2026 10:22 | 10 | 100.83 |
| 07/16/2026 10:22 | 5 | 100.89 |
| 07/16/2026 10:22 | 10 | 100.86 |
| 07/16/2026 10:22 | 4 | 100.88 |
| 07/16/2026 10:21 | 1 | 100.81 |
| 07/16/2026 10:21 | 100 | 100.84 |
| 07/16/2026 10:21 | 1 | 100.76 |
| 07/16/2026 10:21 | 4 | 100.75 |
| 07/16/2026 10:21 | 2 | 100.74 |
| 07/16/2026 10:21 | 2 | 100.74 |
| 07/16/2026 10:21 | 4 | 100.70 |
| 07/16/2026 10:20 | 25 | 100.63 |
| 07/16/2026 10:20 | 37 | 100.58 |
| 07/16/2026 10:20 | 100 | 100.62 |
| 07/16/2026 10:20 | 100 | 100.63 |
| 07/16/2026 10:20 | 10 | 100.65 |
| 07/16/2026 10:20 | 6 | 100.65 |
| 07/16/2026 10:20 | 1 | 100.64 |
| 07/16/2026 10:20 | 16 | 100.65 |
| 07/16/2026 10:20 | 34 | 100.62 |
| 07/16/2026 10:20 | 1 | 100.63 |
| 07/16/2026 10:20 | 5 | 100.65 |
| 07/16/2026 10:20 | 9 | 100.70 |
| 07/16/2026 10:20 | 250 | 100.70 |
| 07/16/2026 10:20 | 72 | 100.65 |
| 07/16/2026 10:20 | 63 | 100.65 |
| 07/16/2026 10:20 | 2 | 100.72 |
| 07/16/2026 10:20 | 4 | 100.72 |
| 07/16/2026 10:19 | 72 | 100.59 |
| 07/16/2026 10:19 | 2 | 100.58 |
| 07/16/2026 10:19 | 2 | 100.60 |
| 07/16/2026 10:19 | 63 | 100.60 |
| 07/16/2026 10:19 | 2 | 100.60 |
| 07/16/2026 10:19 | 2 | 100.60 |
| 07/16/2026 10:19 | 2 | 100.61 |
| 07/16/2026 10:19 | 100 | 100.55 |
| 07/16/2026 10:19 | 34 | 100.55 |
| 07/16/2026 10:19 | 180 | 100.54 |
| 07/16/2026 10:19 | 146 | 100.55 |
| 07/16/2026 10:19 | 34 | 100.53 |
| 07/16/2026 10:19 | 63 | 100.51 |
| 07/16/2026 10:19 | 28 | 100.47 |
| 07/16/2026 10:19 | 72 | 100.47 |
| 07/16/2026 10:19 | 1 | 100.53 |
| 07/16/2026 10:19 | 63 | 100.51 |
| 07/16/2026 10:19 | 4 | 100.49 |
| 07/16/2026 10:19 | 53 | 100.49 |
| 07/16/2026 10:19 | 82 | 100.49 |
| 07/16/2026 10:19 | 61 | 100.49 |
| 07/16/2026 10:19 | 1 | 100.53 |
| 07/16/2026 10:19 | 63 | 100.57 |
| 07/16/2026 10:18 | 8 | 100.58 |
| 07/16/2026 10:18 | 29 | 100.58 |
| 07/16/2026 10:18 | 63 | 100.58 |
| 07/16/2026 10:18 | 10 | 100.53 |
| 07/16/2026 10:18 | 111 | 100.61 |
| 07/16/2026 10:18 | 12 | 100.61 |
| 07/16/2026 10:18 | 4 | 100.62 |
| 07/16/2026 10:18 | 1 | 100.65 |
| 07/16/2026 10:18 | 26 | 100.63 |
| 07/16/2026 10:18 | 14 | 100.64 |
| 07/16/2026 10:18 | 80 | 100.56 |
| 07/16/2026 10:18 | 5 | 100.55 |
| 07/16/2026 10:18 | 27 | 100.55 |
| 07/16/2026 10:18 | 29 | 100.55 |
| 07/16/2026 10:18 | 120 | 100.55 |
| 07/16/2026 10:18 | 100 | 100.57 |
| 07/16/2026 10:18 | 73 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 73 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 145 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 73 | 100.57 |
| 07/16/2026 10:18 | 63 | 100.57 |
| 07/16/2026 10:18 | 4 | 100.52 |
| 07/16/2026 10:18 | 12 | 100.49 |
| 07/16/2026 10:18 | 100 | 100.49 |
| 07/16/2026 10:18 | 8 | 100.49 |
| 07/16/2026 10:18 | 28 | 100.39 |
| 07/16/2026 10:18 | 46 | 100.39 |
| 07/16/2026 10:18 | 20 | 100.40 |
| 07/16/2026 10:18 | 55 | 100.33 |
| 07/16/2026 10:18 | 250 | 100.33 |
| 07/16/2026 10:18 | 40 | 100.40 |
| 07/16/2026 10:18 | 80 | 100.39 |
| 07/16/2026 10:18 | 120 | 100.39 |
| 07/16/2026 10:18 | 40 | 100.37 |
| 07/16/2026 10:18 | 60 | 100.37 |
| 07/16/2026 10:18 | 60 | 100.37 |
| 07/16/2026 10:18 | 25 | 100.36 |
| 07/16/2026 10:18 | 30 | 100.33 |
| 07/16/2026 10:18 | 38 | 100.35 |
| 07/16/2026 10:18 | 54 | 100.36 |
| 07/16/2026 10:18 | 63 | 100.36 |
| 07/16/2026 10:18 | 62 | 100.36 |
| 07/16/2026 10:18 | 17 | 100.36 |
| 07/16/2026 10:18 | 1 | 100.36 |
| 07/16/2026 10:18 | 1 | 100.37 |
| 07/16/2026 10:18 | 80 | 100.37 |
| 07/16/2026 10:18 | 19 | 100.37 |
| 07/16/2026 10:18 | 25 | 100.40 |
| 07/16/2026 10:18 | 100 | 100.44 |
| 07/16/2026 10:17 | 699 | 100.30 |
| 07/16/2026 10:17 | 30 | 100.31 |
| 07/16/2026 10:17 | 100 | 100.36 |
| 07/16/2026 10:17 | 130 | 100.21 |
| 07/16/2026 10:17 | 762 | 100.26 |
| 07/16/2026 10:17 | 52 | 100.26 |
| 07/16/2026 10:17 | 144 | 100.26 |
| 07/16/2026 10:17 | 1 | 100.26 |
| 07/16/2026 10:17 | 73 | 100.26 |
| 07/16/2026 10:17 | 20 | 100.26 |
| 07/16/2026 10:17 | 10 | 100.14 |
| 07/16/2026 10:17 | 20 | 100.19 |
| 07/16/2026 10:17 | 15 | 100.07 |
| 07/16/2026 10:17 | 100 | 100.12 |
| 07/16/2026 10:17 | 124 | 100.06 |
| 07/16/2026 10:17 | 40 | 99.98 |
| 07/16/2026 10:16 | 14 | 100.00 |
| 07/16/2026 10:16 | 100 | 99.98 |
| 07/16/2026 10:16 | 1 | 99.99 |
| 07/16/2026 10:16 | 1 | 99.98 |
| 07/16/2026 10:16 | 1 | 99.98 |
| 07/16/2026 10:16 | 1 | 99.98 |
| 07/16/2026 10:16 | 1 | 99.99 |
| 07/16/2026 10:16 | 1 | 99.99 |
| 07/16/2026 10:16 | 5 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 5 | 100.00 |
| 07/16/2026 10:16 | 45 | 100.00 |
| 07/16/2026 10:16 | 10 | 100.00 |
| 07/16/2026 10:16 | 23 | 100.00 |
| 07/16/2026 10:16 | 11 | 100.01 |
| 07/16/2026 10:16 | 100 | 100.01 |
| 07/16/2026 10:16 | 89 | 100.01 |
| 07/16/2026 10:16 | 100 | 100.01 |
| 07/16/2026 10:16 | 1000 | 100.01 |
| 07/16/2026 10:16 | 200 | 100.02 |
| 07/16/2026 10:16 | 100 | 100.02 |
| 07/16/2026 10:16 | 100 | 100.03 |
| 07/16/2026 10:16 | 40 | 100.03 |
| 07/16/2026 10:16 | 468 | 100.05 |
| 07/16/2026 10:16 | 74 | 100.02 |
| 07/16/2026 10:16 | 2 | 100.00 |
| 07/16/2026 10:16 | 9 | 100.00 |
| 07/16/2026 10:16 | 45 | 100.00 |
| 07/16/2026 10:16 | 46 | 100.00 |
| 07/16/2026 10:16 | 200 | 100.00 |
| 07/16/2026 10:16 | 180 | 100.00 |
| 07/16/2026 10:16 | 100 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 15 | 100.00 |
| 07/16/2026 10:16 | 10 | 100.00 |
| 07/16/2026 10:16 | 5 | 100.00 |
| 07/16/2026 10:16 | 5 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 22 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 30 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 5 | 100.00 |
| 07/16/2026 10:16 | 100 | 100.00 |
| 07/16/2026 10:16 | 10 | 100.00 |
| 07/16/2026 10:16 | 100 | 100.00 |
| 07/16/2026 10:16 | 25 | 100.00 |
| 07/16/2026 10:16 | 4 | 100.00 |
| 07/16/2026 10:16 | 2 | 100.00 |
| 07/16/2026 10:16 | 2 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 5 | 100.00 |
| 07/16/2026 10:16 | 6 | 100.00 |
| 07/16/2026 10:16 | 2 | 100.00 |
| 07/16/2026 10:16 | 10 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 2 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 3 | 100.00 |
| 07/16/2026 10:16 | 1 | 100.00 |
| 07/16/2026 10:16 | 60 | 100.01 |
| 07/16/2026 10:16 | 4 | 100.01 |
| 07/16/2026 10:16 | 50 | 100.12 |
| 07/16/2026 10:16 | 50 | 100.11 |
| 07/16/2026 10:16 | 50 | 100.11 |
| 07/16/2026 10:16 | 50 | 100.11 |
| 07/16/2026 10:16 | 50 | 100.11 |
| 07/16/2026 10:16 | 10 | 100.20 |
| 07/16/2026 10:16 | 26 | 100.20 |
| 07/16/2026 10:16 | 74 | 100.20 |
| 07/16/2026 10:16 | 26 | 100.19 |
| 07/16/2026 10:16 | 74 | 100.19 |
| 07/16/2026 10:16 | 79 | 100.19 |
| 07/16/2026 10:16 | 74 | 100.14 |
| 07/16/2026 10:16 | 100 | 100.15 |
| 07/16/2026 10:15 | 100 | 100.20 |
| 07/16/2026 10:15 | 21 | 100.17 |
| 07/16/2026 10:15 | 100 | 100.12 |
| 07/16/2026 10:15 | 1 | 100.10 |
| 07/16/2026 10:15 | 15 | 100.10 |
| 07/16/2026 10:15 | 10 | 100.10 |
| 07/16/2026 10:15 | 81 | 100.12 |
| 07/16/2026 10:15 | 13 | 100.12 |
| 07/16/2026 10:15 | 30 | 100.12 |
| 07/16/2026 10:15 | 150 | 100.10 |
| 07/16/2026 10:15 | 200 | 100.09 |
| 07/16/2026 10:15 | 200 | 100.09 |
| 07/16/2026 10:15 | 146 | 100.10 |
| 07/16/2026 10:15 | 200 | 100.09 |
| 07/16/2026 10:15 | 36 | 100.08 |
| 07/16/2026 10:15 | 1 | 100.08 |
| 07/16/2026 10:15 | 3 | 100.08 |
| 07/16/2026 10:14 | 1 | 100.09 |
| 07/16/2026 10:14 | 1 | 100.09 |
| 07/16/2026 10:14 | 88 | 100.09 |
| 07/16/2026 10:14 | 200 | 100.10 |
| 07/16/2026 10:14 | 282 | 100.10 |
| 07/16/2026 10:14 | 104 | 100.10 |
| 07/16/2026 10:14 | 59 | 100.10 |
| 07/16/2026 10:14 | 100 | 100.14 |
| 07/16/2026 10:14 | 11 | 100.12 |
| 07/16/2026 10:14 | 48 | 100.12 |
| 07/16/2026 10:14 | 41 | 100.12 |
| 07/16/2026 10:14 | 33 | 100.19 |
| 07/16/2026 10:14 | 100 | 100.17 |
| 07/16/2026 10:14 | 50 | 100.16 |
| 07/16/2026 10:14 | 15 | 100.14 |
| 07/16/2026 10:14 | 477 | 100.15 |
| 07/16/2026 10:14 | 23 | 100.15 |
| 07/16/2026 10:14 | 8 | 100.15 |
| 07/16/2026 10:14 | 27 | 100.18 |
| 07/16/2026 10:14 | 1 | 100.25 |
| 07/16/2026 10:14 | 85 | 100.36 |
| 07/16/2026 10:14 | 100 | 100.34 |
| 07/16/2026 10:14 | 100 | 100.32 |
| 07/16/2026 10:14 | 6 | 100.28 |
| 07/16/2026 10:14 | 7 | 100.23 |
| 07/16/2026 10:14 | 51 | 100.28 |
| 07/16/2026 10:14 | 73 | 100.31 |
| 07/16/2026 10:14 | 63 | 100.31 |
| 07/16/2026 10:14 | 73 | 100.31 |
| 07/16/2026 10:14 | 100 | 100.29 |
| 07/16/2026 10:14 | 5 | 100.24 |
| 07/16/2026 10:14 | 50 | 100.30 |
| 07/16/2026 10:14 | 4 | 100.35 |
| 07/16/2026 10:14 | 100 | 100.38 |
| 07/16/2026 10:14 | 100 | 100.40 |
| 07/16/2026 10:13 | 30 | 100.40 |
| 07/16/2026 10:13 | 7 | 100.40 |
| 07/16/2026 10:13 | 4 | 100.44 |
| 07/16/2026 10:13 | 100 | 100.39 |
| 07/16/2026 10:13 | 12 | 100.24 |
| 07/16/2026 10:13 | 25 | 100.29 |
| 07/16/2026 10:13 | 73 | 100.22 |
| 07/16/2026 10:13 | 1 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 262 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 100 | 100.22 |
| 07/16/2026 10:13 | 100 | 100.22 |
| 07/16/2026 10:13 | 10 | 100.22 |
| 07/16/2026 10:13 | 20 | 100.24 |
| 07/16/2026 10:13 | 20 | 100.28 |
| 07/16/2026 10:13 | 100 | 100.29 |
| 07/16/2026 10:13 | 10 | 100.29 |
| 07/16/2026 10:12 | 100 | 100.27 |
| 07/16/2026 10:12 | 27 | 100.33 |
| 07/16/2026 10:12 | 59 | 100.33 |
| 07/16/2026 10:12 | 88 | 100.32 |
| 07/16/2026 10:12 | 10 | 100.30 |
| 07/16/2026 10:12 | 15 | 100.30 |
| 07/16/2026 10:12 | 136 | 100.27 |
| 07/16/2026 10:12 | 59 | 100.27 |
| 07/16/2026 10:12 | 100 | 100.24 |
| 07/16/2026 10:12 | 100 | 100.22 |
| 07/16/2026 10:12 | 100 | 100.22 |
| 07/16/2026 10:12 | 100 | 100.22 |
| 07/16/2026 10:12 | 104 | 100.15 |
| 07/16/2026 10:12 | 196 | 100.15 |
| 07/16/2026 10:12 | 100 | 100.17 |
| 07/16/2026 10:12 | 100 | 100.17 |
| 07/16/2026 10:12 | 100 | 100.18 |
| 07/16/2026 10:12 | 73 | 100.18 |
| 07/16/2026 10:12 | 1 | 100.22 |
| 07/16/2026 10:12 | 10 | 100.12 |
| 07/16/2026 10:12 | 41 | 100.12 |
| 07/16/2026 10:12 | 119 | 100.12 |
| 07/16/2026 10:12 | 20 | 100.12 |
| 07/16/2026 10:12 | 20 | 100.12 |
| 07/16/2026 10:12 | 120 | 100.15 |
| 07/16/2026 10:12 | 5 | 100.23 |
| 07/16/2026 10:12 | 100 | 100.23 |
| 07/16/2026 10:12 | 5 | 100.20 |
| 07/16/2026 10:12 | 5 | 100.20 |
| 07/16/2026 10:12 | 15 | 100.29 |
| 07/16/2026 10:12 | 37 | 100.31 |
| 07/16/2026 10:12 | 23 | 100.31 |
| 07/16/2026 10:12 | 37 | 100.29 |
| 07/16/2026 10:12 | 63 | 100.29 |
| 07/16/2026 10:12 | 20 | 100.27 |
| 07/16/2026 10:11 | 10 | 100.22 |
| 07/16/2026 10:11 | 73 | 100.22 |
| 07/16/2026 10:11 | 10 | 100.22 |
| 07/16/2026 10:11 | 40 | 100.25 |
| 07/16/2026 10:11 | 63 | 100.37 |
| 07/16/2026 10:11 | 400 | 100.40 |
| 07/16/2026 10:11 | 100 | 100.40 |
| 07/16/2026 10:11 | 10 | 100.31 |
| 07/16/2026 10:11 | 10 | 100.31 |
| 07/16/2026 10:11 | 50 | 100.30 |
| 07/16/2026 10:11 | 50 | 100.30 |
| 07/16/2026 10:11 | 10 | 100.25 |
| 07/16/2026 10:11 | 1 | 100.26 |
| 07/16/2026 10:11 | 35 | 100.30 |
| 07/16/2026 10:11 | 1 | 100.31 |
| 07/16/2026 10:10 | 100 | 100.35 |
| 07/16/2026 10:10 | 87 | 100.40 |
| 07/16/2026 10:10 | 13 | 100.40 |
| 07/16/2026 10:10 | 5 | 100.42 |
| 07/16/2026 10:10 | 73 | 100.46 |
| 07/16/2026 10:10 | 10 | 100.46 |
| 07/16/2026 10:10 | 1 | 100.41 |
| 07/16/2026 10:10 | 525 | 100.42 |
| 07/16/2026 10:10 | 50 | 100.43 |
| 07/16/2026 10:10 | 28 | 100.43 |
| 07/16/2026 10:10 | 22 | 100.43 |
| 07/16/2026 10:10 | 68 | 100.43 |
| 07/16/2026 10:10 | 20 | 100.43 |
| 07/16/2026 10:10 | 12 | 100.43 |
| 07/16/2026 10:10 | 100 | 100.48 |
| 07/16/2026 10:10 | 3 | 100.50 |
| 07/16/2026 10:10 | 26 | 100.50 |
| 07/16/2026 10:10 | 21 | 100.50 |
| 07/16/2026 10:10 | 25 | 100.50 |
| 07/16/2026 10:09 | 100 | 100.52 |
| 07/16/2026 10:09 | 60 | 100.71 |
| 07/16/2026 10:09 | 70 | 100.74 |
| 07/16/2026 10:09 | 100 | 100.75 |
| 07/16/2026 10:09 | 10 | 100.80 |
| 07/16/2026 10:09 | 47 | 100.79 |
| 07/16/2026 10:09 | 60 | 100.80 |
| 07/16/2026 10:09 | 300 | 100.80 |
| 07/16/2026 10:09 | 100 | 100.79 |
| 07/16/2026 10:09 | 250 | 100.78 |
| 07/16/2026 10:09 | 80 | 100.71 |
| 07/16/2026 10:09 | 99 | 100.61 |
| 07/16/2026 10:09 | 1 | 100.63 |
| 07/16/2026 10:09 | 15 | 100.64 |
| 07/16/2026 10:09 | 50 | 100.64 |
| 07/16/2026 10:09 | 100 | 100.67 |
| 07/16/2026 10:09 | 244 | 100.69 |
| 07/16/2026 10:09 | 121 | 100.66 |
| 07/16/2026 10:09 | 65 | 100.69 |
| 07/16/2026 10:09 | 189 | 100.64 |
| 07/16/2026 10:09 | 12 | 100.71 |
| 07/16/2026 10:09 | 19 | 100.71 |
| 07/16/2026 10:09 | 27 | 100.71 |
| 07/16/2026 10:09 | 42 | 100.71 |
| 07/16/2026 10:09 | 50 | 100.70 |
| 07/16/2026 10:09 | 100 | 100.72 |
| 07/16/2026 10:09 | 3 | 100.75 |
| 07/16/2026 10:09 | 31 | 100.74 |
| 07/16/2026 10:09 | 3 | 100.74 |
| 07/16/2026 10:09 | 63 | 100.74 |
| 07/16/2026 10:09 | 3 | 100.74 |
| 07/16/2026 10:09 | 100 | 100.74 |
| 07/16/2026 10:09 | 100 | 100.72 |
| 07/16/2026 10:09 | 3 | 100.72 |
| 07/16/2026 10:09 | 1 | 100.74 |
| 07/16/2026 10:09 | 1 | 100.75 |
| 07/16/2026 10:09 | 2 | 100.75 |
| 07/16/2026 10:09 | 1 | 100.75 |
| 07/16/2026 10:09 | 1 | 100.75 |
| 07/16/2026 10:09 | 2 | 100.75 |
| 07/16/2026 10:09 | 1 | 100.77 |
| 07/16/2026 10:09 | 1 | 100.76 |
| 07/16/2026 10:09 | 9 | 100.76 |
| 07/16/2026 10:09 | 1 | 100.76 |
| 07/16/2026 10:08 | 120 | 100.86 |
| 07/16/2026 10:08 | 20 | 100.86 |
| 07/16/2026 10:08 | 100 | 100.86 |
| 07/16/2026 10:08 | 50 | 100.89 |
| 07/16/2026 10:08 | 37 | 100.86 |
| 07/16/2026 10:08 | 50 | 100.86 |
| 07/16/2026 10:08 | 50 | 100.88 |
| 07/16/2026 10:08 | 1 | 100.93 |
| 07/16/2026 10:08 | 100 | 101.00 |
| 07/16/2026 10:08 | 4 | 101.00 |
| 07/16/2026 10:08 | 200 | 101.00 |
| 07/16/2026 10:08 | 10 | 101.00 |
| 07/16/2026 10:08 | 131 | 101.00 |
| 07/16/2026 10:08 | 115 | 101.00 |
| 07/16/2026 10:08 | 25 | 101.00 |
| 07/16/2026 10:08 | 5 | 101.00 |
| 07/16/2026 10:08 | 25 | 101.00 |
| 07/16/2026 10:08 | 5 | 101.00 |
| 07/16/2026 10:08 | 5 | 101.00 |
| 07/16/2026 10:08 | 15 | 101.00 |
| 07/16/2026 10:08 | 100 | 101.00 |
| 07/16/2026 10:08 | 1 | 101.00 |
| 07/16/2026 10:08 | 10 | 101.00 |
| 07/16/2026 10:08 | 1 | 101.00 |
| 07/16/2026 10:08 | 3 | 101.00 |
| 07/16/2026 10:08 | 2 | 101.00 |
| 07/16/2026 10:08 | 1 | 101.00 |
| 07/16/2026 10:08 | 1 | 101.00 |
| 07/16/2026 10:08 | 2 | 101.00 |
| 07/16/2026 10:08 | 1 | 101.00 |
| 07/16/2026 10:08 | 9 | 101.00 |
| 07/16/2026 10:08 | 1 | 101.00 |
| 07/16/2026 10:08 | 183 | 101.01 |
| 07/16/2026 10:08 | 10 | 101.12 |
| 07/16/2026 10:07 | 1 | 101.06 |
| 07/16/2026 10:07 | 183 | 101.10 |
| 07/16/2026 10:07 | 50 | 101.10 |
| 07/16/2026 10:07 | 14 | 101.10 |
| 07/16/2026 10:07 | 63 | 101.12 |
| 07/16/2026 10:07 | 23 | 101.12 |
| 07/16/2026 10:06 | 100 | 101.06 |
| 07/16/2026 10:06 | 3 | 101.10 |
| 07/16/2026 10:06 | 35 | 101.12 |
| 07/16/2026 10:06 | 100 | 101.13 |
| 07/16/2026 10:06 | 100 | 101.24 |
| 07/16/2026 10:06 | 1 | 101.25 |
| 07/16/2026 10:06 | 100 | 101.28 |
| 07/16/2026 10:06 | 100 | 101.30 |
| 07/16/2026 10:05 | 1 | 101.26 |
| 07/16/2026 10:05 | 197 | 101.28 |
| 07/16/2026 10:05 | 2 | 101.25 |
| 07/16/2026 10:05 | 30 | 101.24 |
| 07/16/2026 10:05 | 49 | 101.20 |
| 07/16/2026 10:05 | 71 | 101.20 |
| 07/16/2026 10:05 | 30 | 101.20 |
| 07/16/2026 10:05 | 71 | 101.20 |
| 07/16/2026 10:05 | 71 | 101.20 |
| 07/16/2026 10:05 | 100 | 101.15 |
| 07/16/2026 10:05 | 9 | 101.13 |
| 07/16/2026 10:05 | 100 | 101.14 |
| 07/16/2026 10:05 | 63 | 101.02 |
| 07/16/2026 10:05 | 40 | 101.08 |
| 07/16/2026 10:05 | 63 | 101.17 |
| 07/16/2026 10:05 | 5 | 101.20 |
| 07/16/2026 10:05 | 29 | 101.18 |
| 07/16/2026 10:05 | 100 | 101.18 |
| 07/16/2026 10:05 | 19 | 101.18 |
| 07/16/2026 10:05 | 100 | 101.15 |
| 07/16/2026 10:05 | 2 | 101.13 |
| 07/16/2026 10:04 | 9 | 101.16 |
| 07/16/2026 10:04 | 3 | 101.16 |
| 07/16/2026 10:04 | 3 | 101.14 |
| 07/16/2026 10:04 | 1 | 101.10 |
| 07/16/2026 10:04 | 1 | 101.10 |
| 07/16/2026 10:04 | 1 | 101.10 |
| 07/16/2026 10:04 | 26 | 101.10 |
| 07/16/2026 10:04 | 102 | 101.10 |
| 07/16/2026 10:04 | 100 | 101.09 |
| 07/16/2026 10:04 | 98 | 101.10 |
| 07/16/2026 10:04 | 1 | 101.14 |
| 07/16/2026 10:04 | 50 | 101.08 |
| 07/16/2026 10:04 | 71 | 101.09 |
| 07/16/2026 10:04 | 69 | 101.10 |
| 07/16/2026 10:04 | 26 | 101.10 |
| 07/16/2026 10:04 | 43 | 101.10 |
| 07/16/2026 10:04 | 7 | 101.10 |
| 07/16/2026 10:04 | 100 | 101.09 |
| 07/16/2026 10:04 | 1 | 101.06 |
| 07/16/2026 10:04 | 1 | 101.06 |
| 07/16/2026 10:04 | 50 | 101.07 |
| 07/16/2026 10:04 | 100 | 101.10 |
| 07/16/2026 10:04 | 26 | 101.10 |
| 07/16/2026 10:04 | 323 | 101.10 |
| 07/16/2026 10:04 | 200 | 101.09 |
| 07/16/2026 10:04 | 95 | 101.09 |
| 07/16/2026 10:04 | 5 | 101.09 |
| 07/16/2026 10:04 | 100 | 101.08 |
| 07/16/2026 10:03 | 1 | 101.06 |
| 07/16/2026 10:03 | 100 | 101.05 |
| 07/16/2026 10:03 | 100 | 101.04 |
| 07/16/2026 10:03 | 1 | 101.08 |
| 07/16/2026 10:03 | 50 | 101.08 |
| 07/16/2026 10:03 | 4 | 101.09 |
| 07/16/2026 10:03 | 500 | 101.10 |
| 07/16/2026 10:03 | 100 | 101.18 |
| 07/16/2026 10:03 | 31 | 101.20 |
| 07/16/2026 10:03 | 119 | 101.20 |
| 07/16/2026 10:03 | 50 | 101.20 |
| 07/16/2026 10:03 | 20 | 101.24 |
| 07/16/2026 10:03 | 96 | 101.28 |
| 07/16/2026 10:03 | 100 | 101.27 |
| 07/16/2026 10:03 | 29 | 101.27 |
| 07/16/2026 10:03 | 200 | 101.26 |
| 07/16/2026 10:03 | 100 | 101.26 |
| 07/16/2026 10:03 | 122 | 101.23 |
| 07/16/2026 10:03 | 100 | 101.22 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.21 |
| 07/16/2026 10:03 | 45 | 101.21 |
| 07/16/2026 10:03 | 6 | 101.21 |
| 07/16/2026 10:03 | 100 | 101.19 |
| 07/16/2026 10:03 | 100 | 101.18 |
| 07/16/2026 10:03 | 5 | 101.16 |
| 07/16/2026 10:03 | 197 | 101.10 |
| 07/16/2026 10:03 | 30 | 101.10 |
| 07/16/2026 10:03 | 2 | 101.15 |
| 07/16/2026 10:03 | 1 | 101.17 |
| 07/16/2026 10:03 | 1 | 101.20 |
| 07/16/2026 10:03 | 1 | 101.25 |
| 07/16/2026 10:03 | 40 | 101.25 |
| 07/16/2026 10:03 | 48 | 101.25 |
| 07/16/2026 10:03 | 12 | 101.25 |
| 07/16/2026 10:03 | 1 | 101.26 |
| 07/16/2026 10:03 | 27 | 101.30 |
| 07/16/2026 10:03 | 13 | 101.30 |
| 07/16/2026 10:02 | 100 | 101.40 |
| 07/16/2026 10:02 | 10 | 101.38 |
| 07/16/2026 10:02 | 1 | 101.52 |
| 07/16/2026 10:02 | 18 | 101.50 |
| 07/16/2026 10:02 | 31 | 101.50 |
| 07/16/2026 10:02 | 10 | 101.50 |
| 07/16/2026 10:02 | 8 | 101.42 |
| 07/16/2026 10:02 | 1 | 101.50 |
| 07/16/2026 10:01 | 34 | 101.40 |
| 07/16/2026 10:01 | 36 | 101.40 |
| 07/16/2026 10:01 | 70 | 101.40 |
| 07/16/2026 10:01 | 67 | 101.40 |
| 07/16/2026 10:01 | 19 | 101.40 |
| 07/16/2026 10:01 | 34 | 101.39 |
| 07/16/2026 10:01 | 36 | 101.39 |
| 07/16/2026 10:01 | 34 | 101.37 |
| 07/16/2026 10:01 | 3 | 101.53 |
| 07/16/2026 10:01 | 34 | 101.40 |
| 07/16/2026 10:01 | 34 | 101.47 |
| 07/16/2026 10:01 | 25 | 101.50 |
| 07/16/2026 10:01 | 7 | 101.53 |
| 07/16/2026 10:01 | 5 | 101.60 |
| 07/16/2026 10:01 | 18 | 101.60 |
| 07/16/2026 10:01 | 12 | 101.60 |
| 07/16/2026 10:01 | 18 | 101.61 |
| 07/16/2026 10:01 | 30 | 101.61 |
| 07/16/2026 10:01 | 30 | 101.61 |
| 07/16/2026 10:01 | 30 | 101.61 |
| 07/16/2026 10:01 | 62 | 101.61 |
| 07/16/2026 10:01 | 30 | 101.61 |
| 07/16/2026 10:01 | 1 | 101.65 |
| 07/16/2026 10:01 | 10 | 101.65 |
| 07/16/2026 10:01 | 1 | 101.65 |
| 07/16/2026 10:01 | 5 | 101.65 |
| 07/16/2026 10:01 | 6 | 101.65 |
| 07/16/2026 10:01 | 9 | 101.65 |
| 07/16/2026 10:01 | 41 | 101.65 |
| 07/16/2026 10:01 | 27 | 101.65 |
| 07/16/2026 10:01 | 32 | 101.65 |
| 07/16/2026 10:01 | 14 | 101.65 |
| 07/16/2026 10:01 | 86 | 101.65 |
| 07/16/2026 10:01 | 100 | 101.65 |
| 07/16/2026 10:01 | 100 | 101.65 |
| 07/16/2026 10:01 | 100 | 101.65 |
| 07/16/2026 10:01 | 70 | 101.64 |
| 07/16/2026 10:01 | 232 | 101.64 |
| 07/16/2026 10:01 | 70 | 101.63 |
| 07/16/2026 10:01 | 100 | 101.63 |
| 07/16/2026 10:01 | 70 | 101.62 |
| 07/16/2026 10:01 | 52 | 101.64 |
| 07/16/2026 10:01 | 18 | 101.68 |
| 07/16/2026 10:01 | 50 | 101.83 |
| 07/16/2026 10:01 | 25 | 101.83 |
| 07/16/2026 10:01 | 26 | 101.83 |
| 07/16/2026 10:01 | 18 | 101.84 |
| 07/16/2026 10:01 | 49 | 101.84 |
| 07/16/2026 10:01 | 50 | 101.84 |
| 07/16/2026 10:01 | 37 | 101.87 |
| 07/16/2026 10:01 | 75 | 101.87 |
| 07/16/2026 10:01 | 93 | 101.87 |
| 07/16/2026 10:01 | 117 | 101.87 |
| 07/16/2026 10:01 | 253 | 101.87 |
| 07/16/2026 10:01 | 354 | 101.87 |
| 07/16/2026 10:01 | 8 | 101.87 |
| 07/16/2026 10:01 | 172 | 101.97 |
| 07/16/2026 10:01 | 40 | 101.97 |
| 07/16/2026 10:01 | 30 | 101.97 |
| 07/16/2026 10:01 | 170 | 101.97 |
| 07/16/2026 10:01 | 110 | 101.97 |
| 07/16/2026 10:01 | 200 | 101.97 |
| 07/16/2026 10:01 | 217 | 101.97 |
| 07/16/2026 10:01 | 73 | 101.97 |
| 07/16/2026 10:01 | 160 | 101.97 |
| 07/16/2026 10:01 | 100 | 101.97 |
| 07/16/2026 10:00 | 73 | 101.97 |
| 07/16/2026 10:00 | 70 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 100 | 101.97 |
| 07/16/2026 10:00 | 100 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 100 | 101.97 |
| 07/16/2026 10:00 | 100 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 100 | 101.97 |
| 07/16/2026 10:00 | 20 | 101.97 |
| 07/16/2026 10:00 | 200 | 101.97 |
| 07/16/2026 10:00 | 100 | 101.97 |
| 07/16/2026 10:00 | 34 | 101.94 |
| 07/16/2026 10:00 | 210 | 101.94 |
| 07/16/2026 10:00 | 3 | 101.94 |
| 07/16/2026 10:00 | 250 | 101.94 |
| 07/16/2026 10:00 | 334 | 101.87 |
| 07/16/2026 10:00 | 20 | 101.90 |
| 07/16/2026 10:00 | 32 | 101.91 |
| 07/16/2026 10:00 | 40 | 101.98 |
| 07/16/2026 10:00 | 100 | 101.98 |
| 07/16/2026 10:00 | 5 | 101.98 |
| 07/16/2026 10:00 | 165 | 101.98 |
| 07/16/2026 10:00 | 73 | 101.98 |
| 07/16/2026 10:00 | 163 | 101.98 |
| 07/16/2026 10:00 | 98 | 101.98 |
| 07/16/2026 10:00 | 151 | 101.98 |
| 07/16/2026 10:00 | 52 | 101.98 |
| 07/16/2026 10:00 | 52 | 101.98 |
| 07/16/2026 10:00 | 505 | 101.98 |
| 07/16/2026 10:00 | 52 | 101.98 |
| 07/16/2026 10:00 | 149 | 101.98 |
| 07/16/2026 10:00 | 52 | 101.98 |
| 07/16/2026 10:00 | 52 | 101.98 |
| 07/16/2026 10:00 | 149 | 101.98 |
| 07/16/2026 10:00 | 72 | 101.98 |
| 07/16/2026 10:00 | 151 | 101.98 |
| 07/16/2026 10:00 | 100 | 101.99 |
| 07/16/2026 10:00 | 179 | 101.97 |
| 07/16/2026 10:00 | 174 | 101.90 |
| 07/16/2026 10:00 | 32 | 101.96 |
| 07/16/2026 10:00 | 11 | 101.90 |
| 07/16/2026 10:00 | 101 | 101.90 |
| 07/16/2026 10:00 | 181 | 101.90 |
| 07/16/2026 10:00 | 120 | 101.90 |
| 07/16/2026 10:00 | 1 | 101.91 |
| 07/16/2026 10:00 | 120 | 101.91 |
| 07/16/2026 10:00 | 179 | 101.91 |
| 07/16/2026 10:00 | 1 | 101.92 |
| 07/16/2026 10:00 | 120 | 101.92 |
| 07/16/2026 10:00 | 104 | 101.95 |
| 07/16/2026 10:00 | 196 | 101.95 |
| 07/16/2026 10:00 | 53 | 102.00 |
| 07/16/2026 10:00 | 197 | 102.00 |
| 07/16/2026 10:00 | 197 | 102.00 |
| 07/16/2026 10:00 | 197 | 102.00 |
| 07/16/2026 10:00 | 197 | 102.00 |
| 07/16/2026 10:00 | 197 | 102.00 |
| 07/16/2026 10:00 | 78 | 102.00 |
| 07/16/2026 10:00 | 197 | 101.98 |
| 07/16/2026 10:00 | 78 | 101.95 |
| 07/16/2026 10:00 | 197 | 101.95 |
| 07/16/2026 10:00 | 20 | 101.95 |
| 07/16/2026 10:00 | 5 | 101.95 |
| 07/16/2026 10:00 | 80 | 101.95 |
| 07/16/2026 10:00 | 5 | 101.95 |
| 07/16/2026 10:00 | 200 | 101.95 |
| 07/16/2026 10:00 | 5 | 101.95 |
| 07/16/2026 10:00 | 73 | 101.95 |
| 07/16/2026 10:00 | 200 | 101.95 |
| 07/16/2026 10:00 | 200 | 101.95 |
| 07/16/2026 10:00 | 200 | 101.95 |
| 07/16/2026 10:00 | 94 | 101.94 |
| 07/16/2026 10:00 | 94 | 101.83 |
| 07/16/2026 10:00 | 120 | 101.91 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 80 | 101.90 |
| 07/16/2026 10:00 | 200 | 101.90 |
| 07/16/2026 10:00 | 163 | 101.89 |
| 07/16/2026 10:00 | 88 | 101.95 |
| 07/16/2026 10:00 | 64 | 101.89 |
| 07/16/2026 10:00 | 27 | 101.87 |
| 07/16/2026 10:00 | 9 | 101.87 |
| 07/16/2026 10:00 | 1 | 101.71 |
| 07/16/2026 10:00 | 1 | 101.85 |
| 07/16/2026 10:00 | 1 | 101.96 |
| 07/16/2026 10:00 | 1 | 102.05 |
| 07/16/2026 10:00 | 1 | 102.12 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 68 | 102.33 |
| 07/16/2026 10:00 | 1 | 102.32 |
| 07/16/2026 10:00 | 1 | 102.32 |
| 07/16/2026 10:00 | 1 | 101.96 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 1 | 102.42 |
| 07/16/2026 10:00 | 1 | 101.21 |
| 07/16/2026 10:00 | 2 | 101.35 |
| 07/16/2026 10:00 | 3 | 101.39 |
| 07/16/2026 10:00 | 2 | 101.39 |
| 07/16/2026 10:00 | 2 | 101.39 |
| 07/16/2026 10:00 | 2 | 101.39 |