Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.30
-0.14
(
-0.68% )
|
20.31
|
32,600 |
20.32
|
7,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 13 | 20.29 |
| 12/27/2024 16:29 | 3 | 20.31 |
| 12/27/2024 16:29 | 1 | 20.29 |
| 12/27/2024 16:29 | 944 | 20.29 |
| 12/27/2024 16:29 | 56 | 20.30 |
| 12/27/2024 16:29 | 128 | 20.32 |
| 12/27/2024 16:29 | 1 | 20.31 |
| 12/27/2024 16:29 | 90 | 20.30 |
| 12/27/2024 16:29 | 191 | 20.30 |
| 12/27/2024 16:28 | 9 | 20.30 |
| 12/27/2024 16:28 | 15 | 20.31 |
| 12/27/2024 16:28 | 5 | 20.30 |
| 12/27/2024 16:28 | 5 | 20.30 |
| 12/27/2024 16:28 | 20 | 20.30 |
| 12/27/2024 16:28 | 3 | 20.2901 |
| 12/27/2024 16:28 | 3 | 20.29 |
| 12/27/2024 16:28 | 2 | 20.30 |
| 12/27/2024 16:28 | 1 | 20.31 |
| 12/27/2024 16:27 | 1 | 20.30 |
| 12/27/2024 16:27 | 2 | 20.30 |
| 12/27/2024 16:27 | 100 | 20.30 |
| 12/27/2024 16:27 | 17 | 20.30 |
| 12/27/2024 16:27 | 61 | 20.30 |
| 12/27/2024 16:27 | 1 | 20.30 |
| 12/27/2024 16:27 | 2 | 20.31 |
| 12/27/2024 16:27 | 100 | 20.30 |
| 12/27/2024 16:27 | 16 | 20.30 |
| 12/27/2024 16:26 | 1 | 20.31 |
| 12/27/2024 16:26 | 2 | 20.29 |
| 12/27/2024 16:26 | 150 | 20.29 |
| 12/27/2024 16:26 | 100 | 20.30 |
| 12/27/2024 16:26 | 9 | 20.29 |
| 12/27/2024 16:26 | 1 | 20.32 |
| 12/27/2024 16:26 | 20 | 20.30 |
| 12/27/2024 16:26 | 3 | 20.30 |
| 12/27/2024 16:26 | 90 | 20.30 |
| 12/27/2024 16:26 | 90 | 20.29 |
| 12/27/2024 16:26 | 11 | 20.32 |
| 12/27/2024 16:26 | 1 | 20.30 |
| 12/27/2024 16:25 | 1 | 20.32 |
| 12/27/2024 16:25 | 500 | 20.2801 |
| 12/27/2024 16:25 | 500 | 20.28 |
| 12/27/2024 16:25 | 5 | 20.28 |
| 12/27/2024 16:25 | 1 | 20.2801 |
| 12/27/2024 16:25 | 1 | 20.28 |