Intel Rg
INTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
64.94
+1.13 ( +1.77% )
64.92
7,400
64.93
22,100
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 165 64.74
04/15/2026 17:19 1 64.73
04/15/2026 17:19 5 64.73
04/15/2026 17:19 0 64.7201
04/15/2026 17:19 8 64.7201
04/15/2026 17:18 6 64.74
04/15/2026 17:18 6 64.75
04/15/2026 17:18 4 64.74
04/15/2026 17:18 111 64.75
04/15/2026 17:18 9 64.74
04/15/2026 17:18 7 64.74
04/15/2026 17:18 2 64.74
04/15/2026 17:18 0 64.74
04/15/2026 17:18 1 64.74
04/15/2026 17:18 40 64.74
04/15/2026 17:18 0 64.74
04/15/2026 17:18 106 64.74
04/15/2026 17:18 100 64.74
04/15/2026 17:17 10 64.75
04/15/2026 17:17 0 64.735
04/15/2026 17:17 2 64.73
04/15/2026 17:17 24 64.74
04/15/2026 17:17 76 64.74
04/15/2026 17:17 2 64.72
04/15/2026 17:17 13 64.74
04/15/2026 17:17 10 64.74
04/15/2026 17:17 3 64.72
04/15/2026 17:17 15 64.74
04/15/2026 17:17 9 64.72
04/15/2026 17:17 1 64.72
04/15/2026 17:17 9 64.72
04/15/2026 17:17 228 64.72
04/15/2026 17:17 72 64.72
04/15/2026 17:17 2 64.7203
04/15/2026 17:17 8 64.72
04/15/2026 17:16 50 64.72
04/15/2026 17:16 3 64.72
04/15/2026 17:16 34 64.72
04/15/2026 17:16 1 64.7497
04/15/2026 17:16 1 64.75
04/15/2026 17:16 1 64.75
04/15/2026 17:16 150 64.73
04/15/2026 17:15 1 64.72
04/15/2026 17:15 32 64.73
04/15/2026 17:15 62 64.73
04/15/2026 17:15 100 64.72
04/15/2026 17:15 49 64.7192
04/15/2026 17:15 0 64.7195
04/15/2026 17:15 271 64.72
04/15/2026 17:15 3 64.72
04/15/2026 17:15 10 64.71
04/15/2026 17:15 62 64.71
04/15/2026 17:15 1 64.70
04/15/2026 17:15 450 64.70