Intel Rg
INTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/12/2025 - 02:00:00
Bid
07/11/2025 - 21:59:59
Bid
Volume
Ask
07/11/2025 - 21:59:59
Ask
Volume
23.43
-0.39 ( -1.64% )
23.41
74,500
23.42
200
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/11/2025 19:59 4 23.42
07/11/2025 19:59 5 23.40
07/11/2025 19:59 4 23.41
07/11/2025 19:59 2 23.41
07/11/2025 19:59 2 23.42
07/11/2025 19:58 4 23.42
07/11/2025 19:58 100 23.4194
07/11/2025 19:58 3907 23.4002
07/11/2025 19:58 90 23.41
07/11/2025 19:58 1 23.41
07/11/2025 19:58 1 23.41
07/11/2025 19:58 1 23.41
07/11/2025 19:58 88 23.4198
07/11/2025 19:58 10 23.42
07/11/2025 19:58 100 23.4197
07/11/2025 19:57 4 23.42
07/11/2025 19:56 2 23.4285
07/11/2025 19:56 2220 23.43
07/11/2025 19:55 125 23.41
07/11/2025 19:55 655 23.41
07/11/2025 19:55 1 23.41
07/11/2025 19:55 1 23.41
07/11/2025 19:55 1 23.41
07/11/2025 19:55 1 23.41
07/11/2025 19:55 200 23.40