Large gap with delayed quotes
|
Official
10/29/2026
-
22:05:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.03
+1.10
(
+3.30% )
|
35.99
|
8,000 |
36.00
|
22,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 21:00 | 1267547 | 36.03 |
| 10/29/2026 21:00 | 8410 | 36.00 |
| 10/29/2026 20:59 | 7400 | 36.00 |
| 10/29/2026 20:59 | 200 | 36.00 |
| 10/29/2026 20:59 | 4135 | 36.00 |
| 10/29/2026 20:59 | 200 | 36.00 |
| 10/29/2026 20:59 | 1521 | 36.00 |
| 10/29/2026 20:59 | 16 | 36.01 |
| 10/29/2026 20:59 | 50 | 36.01 |
| 10/29/2026 20:59 | 12 | 36.01 |
| 10/29/2026 20:59 | 38 | 36.01 |
| 10/29/2026 20:59 | 100 | 36.01 |
| 10/29/2026 20:59 | 30 | 36.01 |
| 10/29/2026 20:59 | 4 | 36.01 |
| 10/29/2026 20:59 | 52 | 36.01 |
| 10/29/2026 20:59 | 104 | 36.01 |
| 10/29/2026 20:59 | 30 | 36.01 |
| 10/29/2026 20:59 | 54 | 36.01 |
| 10/29/2026 20:59 | 12 | 36.01 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 1000 | 36.00 |
| 10/29/2026 20:59 | 200 | 36.00 |
| 10/29/2026 20:59 | 2079 | 36.00 |
| 10/29/2026 20:59 | 4821 | 36.00 |
| 10/29/2026 20:59 | 10 | 36.00 |
| 10/29/2026 20:59 | 28 | 36.00 |
| 10/29/2026 20:59 | 31 | 36.00 |
| 10/29/2026 20:59 | 31 | 36.00 |
| 10/29/2026 20:59 | 51 | 36.00 |
| 10/29/2026 20:59 | 56 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 78 | 36.005 |
| 10/29/2026 20:59 | 9 | 35.99 |
| 10/29/2026 20:59 | 38 | 36.005 |
| 10/29/2026 20:59 | 5 | 35.99 |
| 10/29/2026 20:59 | 6 | 36.005 |
| 10/29/2026 20:59 | 13 | 36.005 |
| 10/29/2026 20:59 | 63 | 36.00 |
| 10/29/2026 20:59 | 36 | 36.005 |
| 10/29/2026 20:59 | 6 | 36.01 |
| 10/29/2026 20:59 | 100 | 36.01 |
| 10/29/2026 20:59 | 94 | 36.01 |
| 10/29/2026 20:59 | 100 | 36.01 |
| 10/29/2026 20:59 | 13 | 36.00 |
| 10/29/2026 20:59 | 40 | 36.00 |
| 10/29/2026 20:59 | 20 | 36.00 |
| 10/29/2026 20:59 | 53 | 36.01 |
| 10/29/2026 20:59 | 35 | 36.01 |
| 10/29/2026 20:59 | 18 | 36.01 |
| 10/29/2026 20:59 | 6 | 36.00 |
| 10/29/2026 20:59 | 47 | 36.01 |
| 10/29/2026 20:59 | 5 | 36.00 |
| 10/29/2026 20:59 | 200 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 1000 | 36.00 |
| 10/29/2026 20:59 | 29 | 36.01 |
| 10/29/2026 20:59 | 73 | 36.01 |
| 10/29/2026 20:59 | 68 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 76 | 36.00 |
| 10/29/2026 20:59 | 52 | 36.00 |
| 10/29/2026 20:59 | 62 | 36.00 |
| 10/29/2026 20:59 | 18 | 36.00 |
| 10/29/2026 20:59 | 22 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 37 | 36.00 |
| 10/29/2026 20:59 | 7 | 36.00 |
| 10/29/2026 20:59 | 46 | 36.00 |
| 10/29/2026 20:59 | 31 | 36.00 |
| 10/29/2026 20:59 | 14 | 36.00 |
| 10/29/2026 20:59 | 65 | 36.00 |
| 10/29/2026 20:59 | 24 | 36.00 |
| 10/29/2026 20:59 | 97 | 36.00 |
| 10/29/2026 20:59 | 365 | 36.00 |
| 10/29/2026 20:59 | 17 | 36.00 |
| 10/29/2026 20:59 | 14 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 62 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 43 | 36.00 |
| 10/29/2026 20:59 | 5 | 36.00 |
| 10/29/2026 20:59 | 11 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 30 | 36.00 |
| 10/29/2026 20:59 | 42 | 36.00 |
| 10/29/2026 20:59 | 28 | 36.00 |
| 10/29/2026 20:59 | 98 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 31 | 36.00 |
| 10/29/2026 20:59 | 200 | 36.00 |
| 10/29/2026 20:59 | 98 | 36.00 |
| 10/29/2026 20:59 | 8 | 35.99 |
| 10/29/2026 20:59 | 60 | 36.00 |
| 10/29/2026 20:59 | 20 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.005 |
| 10/29/2026 20:59 | 1 | 36.01 |
| 10/29/2026 20:59 | 196 | 36.01 |
| 10/29/2026 20:59 | 6 | 36.01 |
| 10/29/2026 20:59 | 199 | 36.01 |
| 10/29/2026 20:59 | 99 | 36.01 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 15 | 36.00 |
| 10/29/2026 20:59 | 99 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 3 | 36.00 |
| 10/29/2026 20:59 | 17 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 1 | 36.01 |
| 10/29/2026 20:59 | 60 | 36.01 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 126 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 129 | 35.99 |
| 10/29/2026 20:59 | 30 | 35.99 |
| 10/29/2026 20:59 | 43 | 35.99 |
| 10/29/2026 20:59 | 40 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 200 | 36.00 |
| 10/29/2026 20:59 | 22 | 36.00 |
| 10/29/2026 20:59 | 5 | 36.005 |
| 10/29/2026 20:59 | 140 | 36.00 |
| 10/29/2026 20:59 | 150 | 36.00 |
| 10/29/2026 20:59 | 178 | 35.98 |
| 10/29/2026 20:59 | 84 | 35.98 |
| 10/29/2026 20:59 | 74 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 26 | 35.98 |
| 10/29/2026 20:59 | 37 | 35.98 |
| 10/29/2026 20:59 | 63 | 35.98 |
| 10/29/2026 20:59 | 37 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 140 | 35.98 |
| 10/29/2026 20:59 | 96 | 35.98 |
| 10/29/2026 20:59 | 4 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 57 | 35.98 |
| 10/29/2026 20:59 | 4 | 35.98 |
| 10/29/2026 20:59 | 63 | 35.98 |
| 10/29/2026 20:59 | 39 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 61 | 35.98 |
| 10/29/2026 20:59 | 39 | 35.98 |
| 10/29/2026 20:59 | 18 | 35.98 |
| 10/29/2026 20:59 | 150 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 1000 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 19 | 35.975 |
| 10/29/2026 20:59 | 167 | 35.975 |
| 10/29/2026 20:59 | 33 | 35.975 |
| 10/29/2026 20:59 | 41 | 35.97 |
| 10/29/2026 20:59 | 32 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 140 | 35.975 |
| 10/29/2026 20:59 | 170 | 35.97 |
| 10/29/2026 20:59 | 170 | 35.97 |
| 10/29/2026 20:59 | 70 | 35.97 |
| 10/29/2026 20:59 | 30 | 35.97 |
| 10/29/2026 20:59 | 170 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 31 | 35.965 |
| 10/29/2026 20:59 | 87 | 35.965 |
| 10/29/2026 20:59 | 17 | 35.965 |
| 10/29/2026 20:59 | 29 | 35.96 |
| 10/29/2026 20:59 | 71 | 35.96 |
| 10/29/2026 20:59 | 329 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.96 |
| 10/29/2026 20:59 | 3 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.96 |
| 10/29/2026 20:59 | 97 | 35.96 |
| 10/29/2026 20:59 | 3 | 35.96 |
| 10/29/2026 20:59 | 108 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.96 |
| 10/29/2026 20:59 | 45 | 35.96 |
| 10/29/2026 20:59 | 51 | 35.96 |
| 10/29/2026 20:59 | 4 | 35.96 |
| 10/29/2026 20:59 | 20 | 35.96 |
| 10/29/2026 20:59 | 75 | 35.96 |
| 10/29/2026 20:59 | 13 | 35.96 |
| 10/29/2026 20:59 | 33 | 35.96 |
| 10/29/2026 20:59 | 15 | 35.96 |
| 10/29/2026 20:59 | 2 | 35.96 |
| 10/29/2026 20:59 | 50 | 35.96 |
| 10/29/2026 20:59 | 118 | 35.96 |
| 10/29/2026 20:59 | 91 | 35.96 |
| 10/29/2026 20:59 | 3 | 35.96 |
| 10/29/2026 20:59 | 41 | 35.96 |
| 10/29/2026 20:59 | 108 | 35.96 |
| 10/29/2026 20:59 | 39 | 35.96 |
| 10/29/2026 20:59 | 3 | 35.96 |
| 10/29/2026 20:59 | 2 | 35.955 |
| 10/29/2026 20:59 | 10 | 35.96 |
| 10/29/2026 20:59 | 1 | 35.96 |
| 10/29/2026 20:59 | 4 | 35.96 |
| 10/29/2026 20:59 | 1 | 35.96 |
| 10/29/2026 20:59 | 1 | 35.96 |
| 10/29/2026 20:59 | 68 | 35.955 |
| 10/29/2026 20:59 | 48 | 35.95 |
| 10/29/2026 20:59 | 8 | 35.95 |
| 10/29/2026 20:59 | 10 | 35.95 |
| 10/29/2026 20:59 | 8 | 35.95 |
| 10/29/2026 20:59 | 3 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 74 | 35.955 |
| 10/29/2026 20:59 | 7 | 35.95 |
| 10/29/2026 20:59 | 49 | 35.95 |
| 10/29/2026 20:59 | 9 | 35.94 |
| 10/29/2026 20:59 | 93 | 35.95 |
| 10/29/2026 20:59 | 194 | 35.95 |
| 10/29/2026 20:59 | 3 | 35.95 |
| 10/29/2026 20:59 | 97 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 200 | 35.95 |
| 10/29/2026 20:59 | 2 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.945 |
| 10/29/2026 20:59 | 75 | 35.945 |
| 10/29/2026 20:59 | 100 | 35.945 |
| 10/29/2026 20:59 | 2 | 35.95 |
| 10/29/2026 20:59 | 77 | 35.95 |
| 10/29/2026 20:59 | 200 | 35.95 |
| 10/29/2026 20:59 | 60 | 35.95 |
| 10/29/2026 20:59 | 2 | 35.96 |
| 10/29/2026 20:59 | 300 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.96 |
| 10/29/2026 20:59 | 191 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 2 | 35.96 |
| 10/29/2026 20:59 | 98 | 35.96 |
| 10/29/2026 20:59 | 7 | 35.96 |
| 10/29/2026 20:59 | 120 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 12 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 3 | 35.97 |
| 10/29/2026 20:59 | 4 | 35.97 |
| 10/29/2026 20:59 | 4 | 35.97 |
| 10/29/2026 20:59 | 7 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 1 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 6 | 35.97 |
| 10/29/2026 20:59 | 9 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 17 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 1 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 11 | 35.97 |
| 10/29/2026 20:59 | 4 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 300 | 35.98 |
| 10/29/2026 20:59 | 36 | 35.98 |
| 10/29/2026 20:59 | 27 | 35.98 |
| 10/29/2026 20:59 | 63 | 35.98 |
| 10/29/2026 20:59 | 10 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 1 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 298 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 25 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 175 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 63 | 35.99 |
| 10/29/2026 20:59 | 63 | 35.99 |
| 10/29/2026 20:59 | 63 | 35.99 |
| 10/29/2026 20:59 | 63 | 35.99 |
| 10/29/2026 20:59 | 5 | 35.99 |
| 10/29/2026 20:59 | 95 | 35.99 |
| 10/29/2026 20:59 | 37 | 35.99 |
| 10/29/2026 20:59 | 63 | 35.99 |
| 10/29/2026 20:59 | 300 | 35.99 |
| 10/29/2026 20:59 | 200 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 300 | 35.99 |
| 10/29/2026 20:59 | 73 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 6 | 35.98 |
| 10/29/2026 20:59 | 1 | 35.98 |
| 10/29/2026 20:59 | 13 | 35.98 |
| 10/29/2026 20:59 | 95 | 35.98 |
| 10/29/2026 20:59 | 5 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.985 |
| 10/29/2026 20:59 | 1000 | 35.985 |
| 10/29/2026 20:59 | 100 | 35.985 |
| 10/29/2026 20:59 | 17 | 35.985 |
| 10/29/2026 20:59 | 283 | 35.985 |
| 10/29/2026 20:59 | 6 | 35.99 |
| 10/29/2026 20:59 | 200 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 21 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 260 | 35.99 |
| 10/29/2026 20:59 | 5 | 35.99 |
| 10/29/2026 20:59 | 2 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 63 | 36.00 |
| 10/29/2026 20:59 | 63 | 36.00 |
| 10/29/2026 20:59 | 6 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 170 | 36.005 |
| 10/29/2026 20:59 | 300 | 36.005 |
| 10/29/2026 20:59 | 7 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 2 | 36.00 |
| 10/29/2026 20:59 | 13 | 36.00 |
| 10/29/2026 20:59 | 100 | 36.00 |
| 10/29/2026 20:59 | 56 | 36.00 |
| 10/29/2026 20:59 | 200 | 35.995 |
| 10/29/2026 20:59 | 100 | 35.995 |
| 10/29/2026 20:59 | 76 | 36.00 |
| 10/29/2026 20:59 | 122 | 36.00 |
| 10/29/2026 20:59 | 200 | 35.995 |
| 10/29/2026 20:59 | 200 | 35.995 |
| 10/29/2026 20:59 | 122 | 35.995 |
| 10/29/2026 20:59 | 178 | 35.995 |
| 10/29/2026 20:59 | 175 | 35.995 |
| 10/29/2026 20:59 | 46 | 35.995 |
| 10/29/2026 20:59 | 200 | 35.995 |
| 10/29/2026 20:59 | 54 | 35.995 |
| 10/29/2026 20:59 | 200 | 35.995 |
| 10/29/2026 20:59 | 100 | 35.995 |
| 10/29/2026 20:59 | 1 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 424 | 35.99 |
| 10/29/2026 20:59 | 9 | 35.99 |
| 10/29/2026 20:59 | 100 | 35.99 |
| 10/29/2026 20:59 | 376 | 35.99 |
| 10/29/2026 20:59 | 172 | 35.99 |
| 10/29/2026 20:59 | 101 | 35.99 |
| 10/29/2026 20:59 | 30 | 35.985 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 82 | 35.98 |
| 10/29/2026 20:59 | 5 | 35.98 |
| 10/29/2026 20:59 | 75 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 54 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 7400 | 35.98 |
| 10/29/2026 20:59 | 22 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 1500 | 35.98 |
| 10/29/2026 20:59 | 20 | 35.98 |
| 10/29/2026 20:59 | 31 | 35.98 |
| 10/29/2026 20:59 | 146 | 35.98 |
| 10/29/2026 20:59 | 24 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 10 | 35.98 |
| 10/29/2026 20:59 | 1200 | 35.98 |
| 10/29/2026 20:59 | 80 | 35.98 |
| 10/29/2026 20:59 | 246 | 35.98 |
| 10/29/2026 20:59 | 54 | 35.98 |
| 10/29/2026 20:59 | 179 | 35.98 |
| 10/29/2026 20:59 | 300 | 35.98 |
| 10/29/2026 20:59 | 6 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 20 | 35.98 |
| 10/29/2026 20:59 | 1 | 35.98 |
| 10/29/2026 20:59 | 56 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 37 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 25 | 35.98 |
| 10/29/2026 20:59 | 105 | 35.98 |
| 10/29/2026 20:59 | 495 | 35.98 |
| 10/29/2026 20:59 | 8 | 35.98 |
| 10/29/2026 20:59 | 98 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 600 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 245 | 35.98 |
| 10/29/2026 20:59 | 58 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 300 | 35.975 |
| 10/29/2026 20:59 | 200 | 35.975 |
| 10/29/2026 20:59 | 95 | 35.98 |
| 10/29/2026 20:59 | 373 | 35.98 |
| 10/29/2026 20:59 | 27 | 35.98 |
| 10/29/2026 20:59 | 54 | 35.98 |
| 10/29/2026 20:59 | 17 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.975 |
| 10/29/2026 20:59 | 300 | 35.975 |
| 10/29/2026 20:59 | 200 | 35.975 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 5 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.975 |
| 10/29/2026 20:59 | 300 | 35.975 |
| 10/29/2026 20:59 | 2 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 1 | 35.975 |
| 10/29/2026 20:59 | 76 | 35.98 |
| 10/29/2026 20:59 | 502 | 35.98 |
| 10/29/2026 20:59 | 26 | 35.98 |
| 10/29/2026 20:59 | 75 | 35.98 |
| 10/29/2026 20:59 | 99 | 35.975 |
| 10/29/2026 20:59 | 1 | 35.975 |
| 10/29/2026 20:59 | 6 | 35.975 |
| 10/29/2026 20:59 | 94 | 35.975 |
| 10/29/2026 20:59 | 9 | 35.98 |
| 10/29/2026 20:59 | 500 | 35.98 |
| 10/29/2026 20:59 | 300 | 35.98 |
| 10/29/2026 20:59 | 1400 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 19 | 35.98 |
| 10/29/2026 20:59 | 6 | 35.98 |
| 10/29/2026 20:59 | 46 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 2000 | 35.98 |
| 10/29/2026 20:59 | 20 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 6 | 35.98 |
| 10/29/2026 20:59 | 18 | 35.98 |
| 10/29/2026 20:59 | 4 | 35.98 |
| 10/29/2026 20:59 | 600 | 35.98 |
| 10/29/2026 20:59 | 14 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 6 | 35.985 |
| 10/29/2026 20:59 | 65 | 35.98 |
| 10/29/2026 20:59 | 35 | 35.98 |
| 10/29/2026 20:59 | 40 | 35.98 |
| 10/29/2026 20:59 | 25 | 35.98 |
| 10/29/2026 20:59 | 75 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 1918 | 35.98 |
| 10/29/2026 20:59 | 10 | 35.98 |
| 10/29/2026 20:59 | 344 | 35.98 |
| 10/29/2026 20:59 | 125 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 300 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 30 | 35.98 |
| 10/29/2026 20:59 | 600 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 20 | 35.98 |
| 10/29/2026 20:59 | 1 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 389 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.985 |
| 10/29/2026 20:59 | 300 | 35.985 |
| 10/29/2026 20:59 | 23 | 35.98 |
| 10/29/2026 20:59 | 75 | 35.98 |
| 10/29/2026 20:59 | 1 | 35.985 |
| 10/29/2026 20:59 | 3 | 35.985 |
| 10/29/2026 20:59 | 56 | 35.985 |
| 10/29/2026 20:59 | 44 | 35.985 |
| 10/29/2026 20:59 | 56 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 44 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 69 | 35.98 |
| 10/29/2026 20:59 | 31 | 35.98 |
| 10/29/2026 20:59 | 69 | 35.98 |
| 10/29/2026 20:59 | 13 | 35.98 |
| 10/29/2026 20:59 | 18 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 2700 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 156 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 75 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 79 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 2 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 3 | 35.98 |
| 10/29/2026 20:59 | 29 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 80 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 10 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 137 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 3689 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 200 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 500 | 35.975 |
| 10/29/2026 20:59 | 200 | 35.975 |
| 10/29/2026 20:59 | 11 | 35.98 |
| 10/29/2026 20:59 | 9 | 35.98 |
| 10/29/2026 20:59 | 100 | 35.98 |
| 10/29/2026 20:59 | 30 | 35.975 |
| 10/29/2026 20:59 | 70 | 35.975 |
| 10/29/2026 20:59 | 30 | 35.975 |
| 10/29/2026 20:59 | 426 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 75 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 577 | 35.97 |
| 10/29/2026 20:59 | 323 | 35.97 |
| 10/29/2026 20:59 | 4 | 35.97 |
| 10/29/2026 20:59 | 300 | 35.97 |
| 10/29/2026 20:59 | 38 | 35.97 |
| 10/29/2026 20:59 | 1400 | 35.97 |
| 10/29/2026 20:59 | 1700 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 12 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 324 | 35.97 |
| 10/29/2026 20:59 | 276 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 16 | 35.97 |
| 10/29/2026 20:59 | 2 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 426 | 35.97 |
| 10/29/2026 20:59 | 180 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 6 | 35.97 |
| 10/29/2026 20:59 | 12 | 35.97 |
| 10/29/2026 20:59 | 113 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 300 | 35.97 |
| 10/29/2026 20:59 | 4 | 35.97 |
| 10/29/2026 20:59 | 6 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 30 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 200 | 35.975 |
| 10/29/2026 20:59 | 75 | 35.97 |
| 10/29/2026 20:59 | 426 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 180 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 100 | 35.975 |
| 10/29/2026 20:59 | 131 | 35.97 |
| 10/29/2026 20:59 | 69 | 35.97 |
| 10/29/2026 20:59 | 5 | 35.97 |
| 10/29/2026 20:59 | 1 | 35.97 |
| 10/29/2026 20:59 | 113 | 35.97 |
| 10/29/2026 20:59 | 400 | 35.97 |
| 10/29/2026 20:59 | 65 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 2 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.97 |
| 10/29/2026 20:59 | 45 | 35.97 |
| 10/29/2026 20:59 | 14 | 35.965 |
| 10/29/2026 20:59 | 200 | 35.965 |
| 10/29/2026 20:59 | 10 | 35.965 |
| 10/29/2026 20:59 | 90 | 35.965 |
| 10/29/2026 20:59 | 10 | 35.965 |
| 10/29/2026 20:59 | 15 | 35.97 |
| 10/29/2026 20:59 | 1 | 35.97 |
| 10/29/2026 20:59 | 200 | 35.965 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 400 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.97 |
| 10/29/2026 20:59 | 300 | 35.97 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 414 | 35.97 |
| 10/29/2026 20:59 | 75 | 35.97 |
| 10/29/2026 20:59 | 1 | 35.97 |
| 10/29/2026 20:59 | 300 | 35.965 |
| 10/29/2026 20:59 | 4 | 35.965 |
| 10/29/2026 20:59 | 10 | 35.965 |
| 10/29/2026 20:59 | 100 | 35.965 |
| 10/29/2026 20:59 | 4 | 35.96 |
| 10/29/2026 20:59 | 8 | 35.96 |
| 10/29/2026 20:59 | 200 | 35.96 |
| 10/29/2026 20:59 | 200 | 35.96 |
| 10/29/2026 20:59 | 200 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.955 |
| 10/29/2026 20:59 | 200 | 35.96 |
| 10/29/2026 20:59 | 80 | 35.96 |
| 10/29/2026 20:59 | 100 | 35.96 |
| 10/29/2026 20:59 | 50 | 35.96 |
| 10/29/2026 20:59 | 140 | 35.96 |
| 10/29/2026 20:59 | 412 | 35.96 |
| 10/29/2026 20:59 | 50 | 35.955 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 58 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 38 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 12 | 35.95 |
| 10/29/2026 20:59 | 162 | 35.95 |
| 10/29/2026 20:59 | 17 | 35.95 |
| 10/29/2026 20:59 | 60 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.95 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 90 | 35.94 |
| 10/29/2026 20:59 | 600 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 300 | 35.94 |
| 10/29/2026 20:59 | 16 | 35.94 |
| 10/29/2026 20:59 | 300 | 35.94 |
| 10/29/2026 20:59 | 10 | 35.94 |
| 10/29/2026 20:59 | 133 | 35.94 |
| 10/29/2026 20:59 | 800 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 300 | 35.94 |
| 10/29/2026 20:59 | 400 | 35.94 |
| 10/29/2026 20:59 | 200 | 35.94 |
| 10/29/2026 20:59 | 700 | 35.94 |
| 10/29/2026 20:59 | 3 | 35.94 |
| 10/29/2026 20:59 | 10 | 35.94 |
| 10/29/2026 20:59 | 200 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 80 | 35.94 |
| 10/29/2026 20:59 | 500 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 300 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 9 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 80 | 35.94 |
| 10/29/2026 20:59 | 200 | 35.94 |
| 10/29/2026 20:59 | 75 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 29 | 35.94 |
| 10/29/2026 20:59 | 14 | 35.94 |
| 10/29/2026 20:59 | 37 | 35.94 |
| 10/29/2026 20:59 | 1 | 35.94 |
| 10/29/2026 20:59 | 62 | 35.94 |
| 10/29/2026 20:59 | 100 | 35.935 |
| 10/29/2026 20:59 | 100 | 35.935 |
| 10/29/2026 20:59 | 70 | 35.935 |
| 10/29/2026 20:59 | 30 | 35.935 |
| 10/29/2026 20:59 | 100 | 35.94 |
| 10/29/2026 20:59 | 300 | 35.935 |
| 10/29/2026 20:59 | 300 | 35.935 |
| 10/29/2026 20:59 | 300 | 35.935 |
| 10/29/2026 20:59 | 300 | 35.935 |
| 10/29/2026 20:59 | 90 | 35.935 |
| 10/29/2026 20:59 | 200 | 35.94 |
| 10/29/2026 20:59 | 1 | 35.94 |
| 10/29/2026 20:59 | 1 | 35.93 |
| 10/29/2026 20:59 | 200 | 35.94 |
| 10/29/2026 20:59 | 200 | 35.94 |
| 10/29/2026 20:59 | 37 | 35.94 |
| 10/29/2026 20:59 | 63 | 35.94 |
| 10/29/2026 20:59 | 37 | 35.94 |
| 10/29/2026 20:59 | 300 | 35.935 |
| 10/29/2026 20:59 | 100 | 35.935 |
| 10/29/2026 20:58 | 8 | 35.935 |
| 10/29/2026 20:58 | 200 | 35.935 |
| 10/29/2026 20:58 | 40 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 278 | 35.94 |
| 10/29/2026 20:58 | 20 | 35.94 |
| 10/29/2026 20:58 | 300 | 35.945 |
| 10/29/2026 20:58 | 108 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 75 | 35.94 |
| 10/29/2026 20:58 | 108 | 35.93 |
| 10/29/2026 20:58 | 50 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 50 | 35.92 |
| 10/29/2026 20:58 | 125 | 35.94 |
| 10/29/2026 20:58 | 514 | 35.92 |
| 10/29/2026 20:58 | 8 | 35.92 |
| 10/29/2026 20:58 | 134 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 200 | 35.92 |
| 10/29/2026 20:58 | 50 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 40 | 35.92 |
| 10/29/2026 20:58 | 300 | 35.92 |
| 10/29/2026 20:58 | 12 | 35.92 |
| 10/29/2026 20:58 | 200 | 35.92 |
| 10/29/2026 20:58 | 198 | 35.92 |
| 10/29/2026 20:58 | 300 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 50 | 35.93 |
| 10/29/2026 20:58 | 6 | 35.93 |
| 10/29/2026 20:58 | 5 | 35.93 |
| 10/29/2026 20:58 | 300 | 35.93 |
| 10/29/2026 20:58 | 20 | 35.93 |
| 10/29/2026 20:58 | 222 | 35.93 |
| 10/29/2026 20:58 | 1000 | 35.94 |
| 10/29/2026 20:58 | 38 | 35.94 |
| 10/29/2026 20:58 | 107 | 35.94 |
| 10/29/2026 20:58 | 278 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 300 | 35.945 |
| 10/29/2026 20:58 | 83 | 35.95 |
| 10/29/2026 20:58 | 300 | 35.945 |
| 10/29/2026 20:58 | 200 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.955 |
| 10/29/2026 20:58 | 17 | 35.95 |
| 10/29/2026 20:58 | 83 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.95 |
| 10/29/2026 20:58 | 276 | 35.95 |
| 10/29/2026 20:58 | 14 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 162 | 35.94 |
| 10/29/2026 20:58 | 50 | 35.94 |
| 10/29/2026 20:58 | 50 | 35.94 |
| 10/29/2026 20:58 | 42 | 35.94 |
| 10/29/2026 20:58 | 200 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 50 | 35.94 |
| 10/29/2026 20:58 | 105 | 35.94 |
| 10/29/2026 20:58 | 278 | 35.94 |
| 10/29/2026 20:58 | 33 | 35.95 |
| 10/29/2026 20:58 | 60 | 35.95 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 1800 | 35.94 |
| 10/29/2026 20:58 | 872 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 99 | 35.94 |
| 10/29/2026 20:58 | 1 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 33 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 94 | 35.94 |
| 10/29/2026 20:58 | 6 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 255 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 45 | 35.94 |
| 10/29/2026 20:58 | 55 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 340 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 2200 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.94 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 90 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 63 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 47 | 35.93 |
| 10/29/2026 20:58 | 53 | 35.93 |
| 10/29/2026 20:58 | 200 | 35.93 |
| 10/29/2026 20:58 | 2 | 35.93 |
| 10/29/2026 20:58 | 400 | 35.93 |
| 10/29/2026 20:58 | 500 | 35.93 |
| 10/29/2026 20:58 | 500 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 115 | 35.93 |
| 10/29/2026 20:58 | 2 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 89 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.93 |
| 10/29/2026 20:58 | 21 | 35.93 |
| 10/29/2026 20:58 | 1 | 35.93 |
| 10/29/2026 20:58 | 222 | 35.93 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 6 | 35.92 |
| 10/29/2026 20:58 | 80 | 35.92 |
| 10/29/2026 20:58 | 400 | 35.92 |
| 10/29/2026 20:58 | 3 | 35.92 |
| 10/29/2026 20:58 | 56 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 5 | 35.92 |
| 10/29/2026 20:58 | 2 | 35.92 |
| 10/29/2026 20:58 | 94 | 35.92 |
| 10/29/2026 20:58 | 6 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 1 | 35.92 |
| 10/29/2026 20:58 | 5 | 35.92 |
| 10/29/2026 20:58 | 25 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 69 | 35.92 |
| 10/29/2026 20:58 | 31 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.92 |
| 10/29/2026 20:58 | 32 | 35.92 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 400 | 35.91 |
| 10/29/2026 20:58 | 400 | 35.91 |
| 10/29/2026 20:58 | 8 | 35.91 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 300 | 35.91 |
| 10/29/2026 20:58 | 1 | 35.91 |
| 10/29/2026 20:58 | 200 | 35.91 |
| 10/29/2026 20:58 | 200 | 35.91 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 5 | 35.91 |
| 10/29/2026 20:58 | 3 | 35.91 |
| 10/29/2026 20:58 | 5 | 35.91 |
| 10/29/2026 20:58 | 600 | 35.91 |
| 10/29/2026 20:58 | 2 | 35.91 |
| 10/29/2026 20:58 | 10 | 35.91 |
| 10/29/2026 20:58 | 6 | 35.91 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 100 | 35.91 |
| 10/29/2026 20:58 | 389 | 35.90 |
| 10/29/2026 20:58 | 611 | 35.90 |
| 10/29/2026 20:58 | 100 | 35.90 |
| 10/29/2026 20:58 | 100 | 35.90 |
| 10/29/2026 20:58 | 200 | 35.90 |
| 10/29/2026 20:58 | 100 | 35.90 |
| 10/29/2026 20:58 | 600 | 35.90 |
| 10/29/2026 20:58 | 100 | 35.90 |
| 10/29/2026 20:58 | 200 | 35.90 |
| 10/29/2026 20:58 | 2 | 35.90 |
| 10/29/2026 20:58 | 80 | 35.90 |
| 10/29/2026 20:58 | 500 | 35.90 |
| 10/29/2026 20:58 | 200 | 35.90 |
| 10/29/2026 20:58 | 100 | 35.90 |
| 10/29/2026 20:58 | 115 | 35.90 |
| 10/29/2026 20:58 | 29 | 35.90 |
| 10/29/2026 20:58 | 100 | 35.90 |
| 10/29/2026 20:58 | 10 | 35.90 |
| 10/29/2026 20:58 | 200 | 35.895 |
| 10/29/2026 20:58 | 200 | 35.895 |
| 10/29/2026 20:58 | 100 | 35.895 |
| 10/29/2026 20:58 | 72 | 35.89 |
| 10/29/2026 20:58 | 20 | 35.89 |
| 10/29/2026 20:58 | 8 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 200 | 35.89 |
| 10/29/2026 20:58 | 200 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 4 | 35.89 |
| 10/29/2026 20:58 | 200 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 1 | 35.89 |
| 10/29/2026 20:58 | 79 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 37 | 35.89 |
| 10/29/2026 20:58 | 116 | 35.89 |
| 10/29/2026 20:58 | 180 | 35.89 |
| 10/29/2026 20:58 | 16 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 68 | 35.89 |
| 10/29/2026 20:58 | 32 | 35.89 |
| 10/29/2026 20:58 | 68 | 35.89 |
| 10/29/2026 20:58 | 32 | 35.89 |
| 10/29/2026 20:58 | 88 | 35.89 |
| 10/29/2026 20:58 | 12 | 35.89 |
| 10/29/2026 20:58 | 1042 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 142 | 35.89 |
| 10/29/2026 20:58 | 800 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 1 | 35.89 |
| 10/29/2026 20:58 | 1 | 35.89 |
| 10/29/2026 20:58 | 40 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 900 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 100 | 35.89 |
| 10/29/2026 20:58 | 74 | 35.88 |
| 10/29/2026 20:58 | 100 | 35.88 |
| 10/29/2026 20:58 | 226 | 35.88 |
| 10/29/2026 20:58 | 100 | 35.88 |
| 10/29/2026 20:58 | 14 | 35.87 |
| 10/29/2026 20:58 | 93 | 35.87 |
| 10/29/2026 20:58 | 80 | 35.86 |
| 10/29/2026 20:58 | 10 | 35.86 |
| 10/29/2026 20:58 | 90 | 35.86 |
| 10/29/2026 20:58 | 20 | 35.86 |
| 10/29/2026 20:58 | 10 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.86 |
| 10/29/2026 20:58 | 13 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.86 |
| 10/29/2026 20:58 | 3 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.86 |
| 10/29/2026 20:58 | 84 | 35.86 |
| 10/29/2026 20:58 | 16 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.86 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:58 | 52 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 541 | 35.85 |
| 10/29/2026 20:58 | 81 | 35.85 |
| 10/29/2026 20:58 | 1754 | 35.85 |
| 10/29/2026 20:58 | 17 | 35.85 |
| 10/29/2026 20:58 | 26 | 35.85 |
| 10/29/2026 20:58 | 194 | 35.85 |
| 10/29/2026 20:58 | 385 | 35.85 |
| 10/29/2026 20:58 | 1124 | 35.85 |
| 10/29/2026 20:58 | 6 | 35.85 |
| 10/29/2026 20:58 | 56 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 10 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 99 | 35.85 |
| 10/29/2026 20:58 | 300 | 35.85 |
| 10/29/2026 20:58 | 178 | 35.85 |
| 10/29/2026 20:58 | 22 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:58 | 75 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 1 | 35.84 |
| 10/29/2026 20:58 | 8 | 35.84 |
| 10/29/2026 20:58 | 113 | 35.84 |
| 10/29/2026 20:58 | 200 | 35.84 |
| 10/29/2026 20:58 | 50 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.835 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 10 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 3 | 35.84 |
| 10/29/2026 20:58 | 86 | 35.84 |
| 10/29/2026 20:58 | 10 | 35.84 |
| 10/29/2026 20:58 | 5 | 35.84 |
| 10/29/2026 20:58 | 8 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 30 | 35.84 |
| 10/29/2026 20:58 | 1 | 35.84 |
| 10/29/2026 20:58 | 50 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 14 | 35.845 |
| 10/29/2026 20:58 | 100 | 35.845 |
| 10/29/2026 20:58 | 6 | 35.845 |
| 10/29/2026 20:58 | 278 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 5 | 35.85 |
| 10/29/2026 20:58 | 2 | 35.85 |
| 10/29/2026 20:58 | 5 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:58 | 109 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 50 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 8 | 35.85 |
| 10/29/2026 20:58 | 113 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 222 | 35.85 |
| 10/29/2026 20:58 | 42 | 35.855 |
| 10/29/2026 20:58 | 125 | 35.855 |
| 10/29/2026 20:58 | 75 | 35.855 |
| 10/29/2026 20:58 | 446 | 35.85 |
| 10/29/2026 20:58 | 55 | 35.85 |
| 10/29/2026 20:58 | 20 | 35.85 |
| 10/29/2026 20:58 | 2 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 22 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 238 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.845 |
| 10/29/2026 20:58 | 8 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 224 | 35.84 |
| 10/29/2026 20:58 | 50 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 144 | 35.84 |
| 10/29/2026 20:58 | 2 | 35.84 |
| 10/29/2026 20:58 | 6 | 35.84 |
| 10/29/2026 20:58 | 16 | 35.84 |
| 10/29/2026 20:58 | 13 | 35.84 |
| 10/29/2026 20:58 | 19 | 35.84 |
| 10/29/2026 20:58 | 92 | 35.84 |
| 10/29/2026 20:58 | 8 | 35.84 |
| 10/29/2026 20:58 | 224 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 500 | 35.84 |
| 10/29/2026 20:58 | 525 | 35.84 |
| 10/29/2026 20:58 | 200 | 35.84 |
| 10/29/2026 20:58 | 300 | 35.84 |
| 10/29/2026 20:58 | 2 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 111 | 35.84 |
| 10/29/2026 20:58 | 20 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 16 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 100 | 35.84 |
| 10/29/2026 20:58 | 104 | 35.85 |
| 10/29/2026 20:58 | 96 | 35.85 |
| 10/29/2026 20:58 | 142 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 50 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.855 |
| 10/29/2026 20:58 | 100 | 35.855 |
| 10/29/2026 20:58 | 100 | 35.855 |
| 10/29/2026 20:58 | 100 | 35.855 |
| 10/29/2026 20:58 | 600 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 800 | 35.85 |
| 10/29/2026 20:58 | 400 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 600 | 35.85 |
| 10/29/2026 20:58 | 50 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 103 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 24 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 4 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 80 | 35.85 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 29 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:58 | 495 | 35.85 |
| 10/29/2026 20:58 | 6 | 35.85 |
| 10/29/2026 20:58 | 99 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 300 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 200 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 4 | 35.85 |
| 10/29/2026 20:58 | 2 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 100 | 35.85 |
| 10/29/2026 20:58 | 97 | 35.85 |
| 10/29/2026 20:58 | 198 | 35.85 |
| 10/29/2026 20:58 | 300 | 35.845 |
| 10/29/2026 20:58 | 100 | 35.845 |
| 10/29/2026 20:58 | 100 | 35.845 |
| 10/29/2026 20:58 | 100 | 35.845 |
| 10/29/2026 20:58 | 1 | 35.85 |
| 10/29/2026 20:57 | 4 | 35.85 |
| 10/29/2026 20:57 | 53 | 35.85 |
| 10/29/2026 20:57 | 240 | 35.85 |
| 10/29/2026 20:57 | 30 | 35.85 |
| 10/29/2026 20:57 | 94 | 35.85 |
| 10/29/2026 20:57 | 20 | 35.85 |
| 10/29/2026 20:57 | 125 | 35.85 |
| 10/29/2026 20:57 | 12 | 35.85 |
| 10/29/2026 20:57 | 14 | 35.85 |
| 10/29/2026 20:57 | 400 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 91 | 35.86 |
| 10/29/2026 20:57 | 168 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 32 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 50 | 35.86 |
| 10/29/2026 20:57 | 2 | 35.86 |
| 10/29/2026 20:57 | 6 | 35.86 |
| 10/29/2026 20:57 | 73 | 35.86 |
| 10/29/2026 20:57 | 3 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 20 | 35.86 |
| 10/29/2026 20:57 | 12 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 4 | 35.86 |
| 10/29/2026 20:57 | 1000 | 35.86 |
| 10/29/2026 20:57 | 1 | 35.86 |
| 10/29/2026 20:57 | 3 | 35.86 |
| 10/29/2026 20:57 | 28 | 35.865 |
| 10/29/2026 20:57 | 500 | 35.865 |
| 10/29/2026 20:57 | 200 | 35.87 |
| 10/29/2026 20:57 | 4 | 35.87 |
| 10/29/2026 20:57 | 50 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.875 |
| 10/29/2026 20:57 | 100 | 35.875 |
| 10/29/2026 20:57 | 200 | 35.87 |
| 10/29/2026 20:57 | 200 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 200 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 1 | 35.87 |
| 10/29/2026 20:57 | 8 | 35.87 |
| 10/29/2026 20:57 | 80 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 200 | 35.87 |
| 10/29/2026 20:57 | 7 | 35.87 |
| 10/29/2026 20:57 | 5 | 35.87 |
| 10/29/2026 20:57 | 10 | 35.87 |
| 10/29/2026 20:57 | 200 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 81 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 100 | 35.87 |
| 10/29/2026 20:57 | 300 | 35.865 |
| 10/29/2026 20:57 | 200 | 35.865 |
| 10/29/2026 20:57 | 100 | 35.865 |
| 10/29/2026 20:57 | 10 | 35.865 |
| 10/29/2026 20:57 | 100 | 35.865 |
| 10/29/2026 20:57 | 746 | 35.865 |
| 10/29/2026 20:57 | 115 | 35.865 |
| 10/29/2026 20:57 | 100 | 35.865 |
| 10/29/2026 20:57 | 200 | 35.865 |
| 10/29/2026 20:57 | 6 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.865 |
| 10/29/2026 20:57 | 44 | 35.87 |
| 10/29/2026 20:57 | 175 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 118 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 118 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 11 | 35.86 |
| 10/29/2026 20:57 | 75 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 118 | 35.86 |
| 10/29/2026 20:57 | 300 | 35.855 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 80 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 118 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.855 |
| 10/29/2026 20:57 | 115 | 35.855 |
| 10/29/2026 20:57 | 118 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 59 | 35.86 |
| 10/29/2026 20:57 | 123 | 35.86 |
| 10/29/2026 20:57 | 60 | 35.86 |
| 10/29/2026 20:57 | 9 | 35.86 |
| 10/29/2026 20:57 | 13 | 35.86 |
| 10/29/2026 20:57 | 118 | 35.86 |
| 10/29/2026 20:57 | 9 | 35.86 |
| 10/29/2026 20:57 | 10 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 75 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 25 | 35.86 |
| 10/29/2026 20:57 | 4 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 200 | 35.86 |
| 10/29/2026 20:57 | 6 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.86 |
| 10/29/2026 20:57 | 97 | 35.86 |
| 10/29/2026 20:57 | 68 | 35.86 |
| 10/29/2026 20:57 | 100 | 35.855 |
| 10/29/2026 20:57 | 100 | 35.855 |
| 10/29/2026 20:57 | 80 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 80 | 35.85 |
| 10/29/2026 20:57 | 400 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 5 | 35.85 |
| 10/29/2026 20:57 | 5 | 35.85 |
| 10/29/2026 20:57 | 229 | 35.85 |
| 10/29/2026 20:57 | 71 | 35.85 |
| 10/29/2026 20:57 | 773 | 35.85 |
| 10/29/2026 20:57 | 27 | 35.85 |
| 10/29/2026 20:57 | 200 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 200 | 35.85 |
| 10/29/2026 20:57 | 9 | 35.85 |
| 10/29/2026 20:57 | 32 | 35.85 |
| 10/29/2026 20:57 | 200 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 76 | 35.85 |
| 10/29/2026 20:57 | 25 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.845 |
| 10/29/2026 20:57 | 4 | 35.845 |
| 10/29/2026 20:57 | 100 | 35.845 |
| 10/29/2026 20:57 | 10 | 35.85 |
| 10/29/2026 20:57 | 25 | 35.85 |
| 10/29/2026 20:57 | 80 | 35.85 |
| 10/29/2026 20:57 | 2 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 500 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 20 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.85 |
| 10/29/2026 20:57 | 6 | 35.85 |
| 10/29/2026 20:57 | 20 | 35.85 |
| 10/29/2026 20:57 | 40 | 35.85 |
| 10/29/2026 20:57 | 120 | 35.85 |
| 10/29/2026 20:57 | 100 | 35.855 |
| 10/29/2026 20:57 | 100 | 35.855 |
| 10/29/2026 20:57 | 109 | 35.855 |
| 10/29/2026 20:57 | 91 | 35.855 |
| 10/29/2026 20:57 | 2 | 35.855 |
| 10/29/2026 20:57 | 3 | 35.855 |
| 10/29/2026 20:57 | 4 | 35.855 |
| 10/29/2026 20:57 | 63 | 35.855 |
| 10/29/2026 20:57 | 141 | 35.855 |
| 10/29/2026 20:57 | 100 | 35.855 |
| 10/29/2026 20:56 | 25 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 200 | 35.85 |
| 10/29/2026 20:56 | 94 | 35.85 |
| 10/29/2026 20:56 | 25 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 60 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 1 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 2 | 35.85 |
| 10/29/2026 20:56 | 60 | 35.85 |
| 10/29/2026 20:56 | 40 | 35.85 |
| 10/29/2026 20:56 | 20 | 35.85 |
| 10/29/2026 20:56 | 94 | 35.86 |
| 10/29/2026 20:56 | 6 | 35.87 |
| 10/29/2026 20:56 | 3 | 35.87 |
| 10/29/2026 20:56 | 69 | 35.87 |
| 10/29/2026 20:56 | 27 | 35.87 |
| 10/29/2026 20:56 | 1 | 35.87 |
| 10/29/2026 20:56 | 94 | 35.86 |
| 10/29/2026 20:56 | 300 | 35.86 |
| 10/29/2026 20:56 | 100 | 35.86 |
| 10/29/2026 20:56 | 7 | 35.86 |
| 10/29/2026 20:56 | 193 | 35.86 |
| 10/29/2026 20:56 | 7 | 35.86 |
| 10/29/2026 20:56 | 80 | 35.86 |
| 10/29/2026 20:56 | 300 | 35.855 |
| 10/29/2026 20:56 | 200 | 35.855 |
| 10/29/2026 20:56 | 40 | 35.86 |
| 10/29/2026 20:56 | 12 | 35.86 |
| 10/29/2026 20:56 | 94 | 35.86 |
| 10/29/2026 20:56 | 4 | 35.86 |
| 10/29/2026 20:56 | 25 | 35.86 |
| 10/29/2026 20:56 | 140 | 35.86 |
| 10/29/2026 20:56 | 100 | 35.865 |
| 10/29/2026 20:56 | 100 | 35.86 |
| 10/29/2026 20:56 | 52 | 35.86 |
| 10/29/2026 20:56 | 100 | 35.86 |
| 10/29/2026 20:56 | 100 | 35.86 |
| 10/29/2026 20:56 | 1 | 35.86 |
| 10/29/2026 20:56 | 100 | 35.86 |
| 10/29/2026 20:56 | 1 | 35.86 |
| 10/29/2026 20:56 | 21 | 35.86 |
| 10/29/2026 20:56 | 100 | 35.86 |
| 10/29/2026 20:56 | 2 | 35.86 |
| 10/29/2026 20:56 | 29 | 35.86 |
| 10/29/2026 20:56 | 54 | 35.86 |
| 10/29/2026 20:56 | 23 | 35.86 |
| 10/29/2026 20:56 | 575 | 35.85 |
| 10/29/2026 20:56 | 25 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 300 | 35.85 |
| 10/29/2026 20:56 | 200 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 4 | 35.85 |
| 10/29/2026 20:56 | 200 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 5 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 44 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 41 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 5 | 35.85 |
| 10/29/2026 20:56 | 4 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.85 |
| 10/29/2026 20:56 | 192 | 35.85 |
| 10/29/2026 20:56 | 100 | 35.845 |
| 10/29/2026 20:56 | 200 | 35.845 |
| 10/29/2026 20:56 | 16 | 35.845 |
| 10/29/2026 20:56 | 84 | 35.845 |
| 10/29/2026 20:56 | 16 | 35.845 |
| 10/29/2026 20:56 | 84 | 35.845 |
| 10/29/2026 20:56 | 16 | 35.845 |
| 10/29/2026 20:56 | 133 | 35.845 |
| 10/29/2026 20:56 | 80 | 35.845 |
| 10/29/2026 20:56 | 7 | 35.85 |
| 10/29/2026 20:56 | 1 | 35.85 |
| 10/29/2026 20:56 | 99 | 35.85 |
| 10/29/2026 20:56 | 1 | 35.85 |
| 10/29/2026 20:56 | 84 | 35.845 |
| 10/29/2026 20:56 | 16 | 35.845 |
| 10/29/2026 20:56 | 84 | 35.845 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 124 | 35.84 |
| 10/29/2026 20:56 | 96 | 35.84 |
| 10/29/2026 20:56 | 200 | 35.845 |
| 10/29/2026 20:56 | 300 | 35.845 |
| 10/29/2026 20:56 | 79 | 35.85 |
| 10/29/2026 20:56 | 21 | 35.85 |
| 10/29/2026 20:56 | 75 | 35.84 |
| 10/29/2026 20:56 | 25 | 35.84 |
| 10/29/2026 20:56 | 8 | 35.84 |
| 10/29/2026 20:56 | 25 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 200 | 35.84 |
| 10/29/2026 20:56 | 9 | 35.84 |
| 10/29/2026 20:56 | 1000 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 1 | 35.84 |
| 10/29/2026 20:56 | 96 | 35.84 |
| 10/29/2026 20:56 | 37 | 35.84 |
| 10/29/2026 20:56 | 25 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.845 |
| 10/29/2026 20:56 | 100 | 35.845 |
| 10/29/2026 20:56 | 66 | 35.845 |
| 10/29/2026 20:56 | 100 | 35.845 |
| 10/29/2026 20:56 | 80 | 35.84 |
| 10/29/2026 20:56 | 400 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 300 | 35.84 |
| 10/29/2026 20:56 | 25 | 35.84 |
| 10/29/2026 20:56 | 5 | 35.84 |
| 10/29/2026 20:56 | 400 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 5 | 35.84 |
| 10/29/2026 20:56 | 80 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 400 | 35.84 |
| 10/29/2026 20:56 | 80 | 35.84 |
| 10/29/2026 20:56 | 1 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.84 |
| 10/29/2026 20:56 | 23 | 35.84 |
| 10/29/2026 20:56 | 100 | 35.83 |
| 10/29/2026 20:56 | 100 | 35.83 |
| 10/29/2026 20:56 | 28 | 35.83 |
| 10/29/2026 20:56 | 587 | 35.83 |
| 10/29/2026 20:56 | 58 | 35.83 |
| 10/29/2026 20:56 | 55 | 35.83 |
| 10/29/2026 20:56 | 100 | 35.835 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 360 | 35.825 |
| 10/29/2026 20:55 | 100 | 35.825 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 1 | 35.83 |
| 10/29/2026 20:55 | 30 | 35.83 |
| 10/29/2026 20:55 | 23 | 35.83 |
| 10/29/2026 20:55 | 60 | 35.83 |
| 10/29/2026 20:55 | 129 | 35.835 |
| 10/29/2026 20:55 | 5 | 35.83 |
| 10/29/2026 20:55 | 23 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 80 | 35.83 |
| 10/29/2026 20:55 | 23 | 35.83 |
| 10/29/2026 20:55 | 177 | 35.83 |
| 10/29/2026 20:55 | 23 | 35.83 |
| 10/29/2026 20:55 | 71 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 6 | 35.82 |
| 10/29/2026 20:55 | 1 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 21 | 35.82 |
| 10/29/2026 20:55 | 1 | 35.82 |
| 10/29/2026 20:55 | 24 | 35.81 |
| 10/29/2026 20:55 | 70 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.81 |
| 10/29/2026 20:55 | 20 | 35.81 |
| 10/29/2026 20:55 | 30 | 35.81 |
| 10/29/2026 20:55 | 60 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.81 |
| 10/29/2026 20:55 | 80 | 35.81 |
| 10/29/2026 20:55 | 80 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 3 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 80 | 35.82 |
| 10/29/2026 20:55 | 20 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.825 |
| 10/29/2026 20:55 | 20 | 35.82 |
| 10/29/2026 20:55 | 24 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 62 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 300 | 35.83 |
| 10/29/2026 20:55 | 22 | 35.83 |
| 10/29/2026 20:55 | 26 | 35.82 |
| 10/29/2026 20:55 | 1 | 35.81 |
| 10/29/2026 20:55 | 200 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.81 |
| 10/29/2026 20:55 | 1 | 35.81 |
| 10/29/2026 20:55 | 21 | 35.81 |
| 10/29/2026 20:55 | 100 | 35.805 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 80 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 300 | 35.80 |
| 10/29/2026 20:55 | 200 | 35.80 |
| 10/29/2026 20:55 | 9 | 35.80 |
| 10/29/2026 20:55 | 22 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.795 |
| 10/29/2026 20:55 | 93 | 35.795 |
| 10/29/2026 20:55 | 23 | 35.80 |
| 10/29/2026 20:55 | 190 | 35.80 |
| 10/29/2026 20:55 | 10 | 35.80 |
| 10/29/2026 20:55 | 93 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 22 | 35.80 |
| 10/29/2026 20:55 | 62 | 35.80 |
| 10/29/2026 20:55 | 180 | 35.80 |
| 10/29/2026 20:55 | 20 | 35.80 |
| 10/29/2026 20:55 | 23 | 35.80 |
| 10/29/2026 20:55 | 175 | 35.795 |
| 10/29/2026 20:55 | 5 | 35.80 |
| 10/29/2026 20:55 | 23 | 35.81 |
| 10/29/2026 20:55 | 25 | 35.80 |
| 10/29/2026 20:55 | 22 | 35.80 |
| 10/29/2026 20:55 | 100 | 35.80 |
| 10/29/2026 20:55 | 50 | 35.80 |
| 10/29/2026 20:55 | 40 | 35.80 |
| 10/29/2026 20:55 | 5 | 35.81 |
| 10/29/2026 20:55 | 3 | 35.81 |
| 10/29/2026 20:55 | 125 | 35.82 |
| 10/29/2026 20:55 | 80 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 20 | 35.83 |
| 10/29/2026 20:55 | 180 | 35.83 |
| 10/29/2026 20:55 | 5 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 500 | 35.83 |
| 10/29/2026 20:55 | 80 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 95 | 35.84 |
| 10/29/2026 20:55 | 100 | 35.84 |
| 10/29/2026 20:55 | 100 | 35.84 |
| 10/29/2026 20:55 | 100 | 35.84 |
| 10/29/2026 20:55 | 20 | 35.84 |
| 10/29/2026 20:55 | 12 | 35.85 |
| 10/29/2026 20:55 | 2 | 35.85 |
| 10/29/2026 20:55 | 66 | 35.85 |
| 10/29/2026 20:55 | 25 | 35.85 |
| 10/29/2026 20:55 | 100 | 35.85 |
| 10/29/2026 20:55 | 2 | 35.85 |
| 10/29/2026 20:55 | 80 | 35.85 |
| 10/29/2026 20:55 | 20 | 35.86 |
| 10/29/2026 20:55 | 100 | 35.87 |
| 10/29/2026 20:55 | 3 | 35.86 |
| 10/29/2026 20:55 | 41 | 35.86 |
| 10/29/2026 20:55 | 30 | 35.86 |
| 10/29/2026 20:55 | 20 | 35.86 |
| 10/29/2026 20:55 | 9 | 35.86 |
| 10/29/2026 20:55 | 23 | 35.86 |
| 10/29/2026 20:55 | 68 | 35.86 |
| 10/29/2026 20:55 | 9 | 35.86 |
| 10/29/2026 20:55 | 4 | 35.865 |
| 10/29/2026 20:55 | 4 | 35.86 |
| 10/29/2026 20:55 | 4 | 35.86 |
| 10/29/2026 20:55 | 33 | 35.86 |
| 10/29/2026 20:55 | 100 | 35.85 |
| 10/29/2026 20:55 | 100 | 35.85 |
| 10/29/2026 20:55 | 100 | 35.85 |
| 10/29/2026 20:55 | 24 | 35.85 |
| 10/29/2026 20:55 | 29 | 35.85 |
| 10/29/2026 20:55 | 54 | 35.85 |
| 10/29/2026 20:55 | 100 | 35.85 |
| 10/29/2026 20:55 | 1 | 35.85 |
| 10/29/2026 20:55 | 2 | 35.85 |
| 10/29/2026 20:55 | 21 | 35.85 |
| 10/29/2026 20:55 | 79 | 35.85 |
| 10/29/2026 20:55 | 2 | 35.85 |
| 10/29/2026 20:55 | 300 | 35.84 |
| 10/29/2026 20:55 | 3 | 35.84 |
| 10/29/2026 20:55 | 97 | 35.84 |
| 10/29/2026 20:55 | 400 | 35.84 |
| 10/29/2026 20:55 | 200 | 35.84 |
| 10/29/2026 20:55 | 57 | 35.84 |
| 10/29/2026 20:55 | 43 | 35.84 |
| 10/29/2026 20:55 | 2 | 35.84 |
| 10/29/2026 20:55 | 20 | 35.84 |
| 10/29/2026 20:55 | 5 | 35.84 |
| 10/29/2026 20:55 | 1 | 35.84 |
| 10/29/2026 20:55 | 1 | 35.84 |
| 10/29/2026 20:55 | 21 | 35.83 |
| 10/29/2026 20:55 | 78 | 35.83 |
| 10/29/2026 20:55 | 14 | 35.83 |
| 10/29/2026 20:55 | 8 | 35.83 |
| 10/29/2026 20:55 | 63 | 35.825 |
| 10/29/2026 20:55 | 63 | 35.825 |
| 10/29/2026 20:55 | 219 | 35.825 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 2 | 35.83 |
| 10/29/2026 20:55 | 14 | 35.83 |
| 10/29/2026 20:55 | 54 | 35.83 |
| 10/29/2026 20:55 | 25 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.835 |
| 10/29/2026 20:55 | 29 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 5 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 100 | 35.83 |
| 10/29/2026 20:55 | 10 | 35.83 |
| 10/29/2026 20:55 | 25 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 53 | 35.82 |
| 10/29/2026 20:55 | 1 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 100 | 35.82 |
| 10/29/2026 20:55 | 5 | 35.82 |
| 10/29/2026 20:55 | 3 | 35.82 |
| 10/29/2026 20:55 | 9 | 35.82 |
| 10/29/2026 20:55 | 80 | 35.815 |
| 10/29/2026 20:54 | 11 | 35.81 |
| 10/29/2026 20:54 | 100 | 35.81 |
| 10/29/2026 20:54 | 100 | 35.81 |
| 10/29/2026 20:54 | 6 | 35.81 |
| 10/29/2026 20:54 | 91 | 35.81 |
| 10/29/2026 20:54 | 9 | 35.81 |
| 10/29/2026 20:54 | 100 | 35.80 |
| 10/29/2026 20:54 | 80 | 35.80 |
| 10/29/2026 20:54 | 10 | 35.80 |
| 10/29/2026 20:54 | 9 | 35.80 |
| 10/29/2026 20:54 | 100 | 35.80 |
| 10/29/2026 20:54 | 80 | 35.80 |
| 10/29/2026 20:54 | 20 | 35.80 |
| 10/29/2026 20:54 | 40 | 35.80 |
| 10/29/2026 20:54 | 2 | 35.80 |
| 10/29/2026 20:54 | 4 | 35.80 |
| 10/29/2026 20:54 | 74 | 35.80 |
| 10/29/2026 20:54 | 24 | 35.80 |
| 10/29/2026 20:54 | 9 | 35.80 |
| 10/29/2026 20:54 | 65 | 35.80 |
| 10/29/2026 20:54 | 35 | 35.80 |
| 10/29/2026 20:54 | 2 | 35.80 |
| 10/29/2026 20:54 | 80 | 35.79 |
| 10/29/2026 20:54 | 1 | 35.79 |
| 10/29/2026 20:54 | 7 | 35.79 |
| 10/29/2026 20:54 | 10 | 35.79 |
| 10/29/2026 20:54 | 20 | 35.78 |
| 10/29/2026 20:54 | 8 | 35.78 |
| 10/29/2026 20:54 | 25 | 35.78 |
| 10/29/2026 20:54 | 2 | 35.78 |
| 10/29/2026 20:54 | 20 | 35.78 |
| 10/29/2026 20:54 | 100 | 35.785 |
| 10/29/2026 20:53 | 20 | 35.79 |
| 10/29/2026 20:53 | 20 | 35.79 |
| 10/29/2026 20:53 | 20 | 35.79 |
| 10/29/2026 20:53 | 89 | 35.81 |
| 10/29/2026 20:53 | 11 | 35.81 |
| 10/29/2026 20:53 | 60 | 35.81 |
| 10/29/2026 20:53 | 1 | 35.81 |
| 10/29/2026 20:53 | 80 | 35.81 |
| 10/29/2026 20:53 | 40 | 35.81 |
| 10/29/2026 20:53 | 100 | 35.815 |
| 10/29/2026 20:53 | 100 | 35.815 |
| 10/29/2026 20:53 | 100 | 35.815 |
| 10/29/2026 20:53 | 100 | 35.815 |
| 10/29/2026 20:53 | 200 | 35.81 |
| 10/29/2026 20:53 | 6 | 35.81 |
| 10/29/2026 20:53 | 10 | 35.81 |
| 10/29/2026 20:53 | 27 | 35.81 |
| 10/29/2026 20:53 | 10 | 35.80 |
| 10/29/2026 20:53 | 100 | 35.80 |
| 10/29/2026 20:53 | 125 | 35.79 |
| 10/29/2026 20:53 | 100 | 35.79 |
| 10/29/2026 20:53 | 4 | 35.79 |
| 10/29/2026 20:53 | 1 | 35.79 |
| 10/29/2026 20:53 | 8 | 35.79 |
| 10/29/2026 20:53 | 20 | 35.78 |
| 10/29/2026 20:53 | 29 | 35.78 |
| 10/29/2026 20:53 | 1 | 35.78 |
| 10/29/2026 20:53 | 2 | 35.78 |
| 10/29/2026 20:53 | 100 | 35.78 |
| 10/29/2026 20:53 | 27 | 35.78 |
| 10/29/2026 20:53 | 8 | 35.78 |
| 10/29/2026 20:53 | 40 | 35.78 |
| 10/29/2026 20:53 | 10 | 35.77 |
| 10/29/2026 20:53 | 100 | 35.77 |
| 10/29/2026 20:53 | 9 | 35.77 |
| 10/29/2026 20:53 | 40 | 35.76 |
| 10/29/2026 20:53 | 11 | 35.76 |
| 10/29/2026 20:53 | 80 | 35.76 |
| 10/29/2026 20:53 | 9 | 35.76 |
| 10/29/2026 20:52 | 40 | 35.74 |
| 10/29/2026 20:52 | 25 | 35.74 |
| 10/29/2026 20:52 | 13 | 35.74 |
| 10/29/2026 20:52 | 20 | 35.74 |
| 10/29/2026 20:52 | 100 | 35.74 |
| 10/29/2026 20:52 | 20 | 35.74 |
| 10/29/2026 20:52 | 60 | 35.74 |
| 10/29/2026 20:52 | 25 | 35.74 |
| 10/29/2026 20:52 | 20 | 35.74 |
| 10/29/2026 20:52 | 80 | 35.74 |
| 10/29/2026 20:52 | 60 | 35.74 |
| 10/29/2026 20:52 | 1 | 35.74 |
| 10/29/2026 20:52 | 1000 | 35.745 |
| 10/29/2026 20:52 | 300 | 35.745 |
| 10/29/2026 20:52 | 10 | 35.75 |
| 10/29/2026 20:52 | 100 | 35.75 |
| 10/29/2026 20:52 | 10 | 35.75 |
| 10/29/2026 20:52 | 100 | 35.75 |
| 10/29/2026 20:52 | 20 | 35.75 |
| 10/29/2026 20:52 | 20 | 35.75 |
| 10/29/2026 20:52 | 80 | 35.75 |
| 10/29/2026 20:52 | 20 | 35.75 |
| 10/29/2026 20:52 | 80 | 35.75 |
| 10/29/2026 20:52 | 9 | 35.75 |
| 10/29/2026 20:52 | 40 | 35.75 |
| 10/29/2026 20:52 | 100 | 35.74 |
| 10/29/2026 20:52 | 80 | 35.74 |
| 10/29/2026 20:52 | 9 | 35.74 |
| 10/29/2026 20:52 | 229 | 35.735 |
| 10/29/2026 20:52 | 13 | 35.73 |
| 10/29/2026 20:52 | 300 | 35.73 |
| 10/29/2026 20:52 | 200 | 35.73 |
| 10/29/2026 20:52 | 13 | 35.73 |
| 10/29/2026 20:52 | 78 | 35.73 |
| 10/29/2026 20:52 | 1 | 35.73 |
| 10/29/2026 20:52 | 25 | 35.75 |
| 10/29/2026 20:52 | 1 | 35.75 |
| 10/29/2026 20:52 | 35 | 35.75 |
| 10/29/2026 20:52 | 68 | 35.75 |
| 10/29/2026 20:52 | 100 | 35.76 |
| 10/29/2026 20:52 | 86 | 35.76 |
| 10/29/2026 20:52 | 80 | 35.76 |
| 10/29/2026 20:52 | 2 | 35.77 |
| 10/29/2026 20:52 | 80 | 35.77 |
| 10/29/2026 20:52 | 67 | 35.77 |
| 10/29/2026 20:52 | 33 | 35.77 |
| 10/29/2026 20:52 | 100 | 35.77 |
| 10/29/2026 20:52 | 94 | 35.775 |
| 10/29/2026 20:52 | 8 | 35.77 |
| 10/29/2026 20:52 | 100 | 35.765 |
| 10/29/2026 20:52 | 100 | 35.765 |
| 10/29/2026 20:52 | 25 | 35.77 |
| 10/29/2026 20:52 | 40 | 35.77 |
| 10/29/2026 20:52 | 100 | 35.77 |
| 10/29/2026 20:52 | 52 | 35.77 |
| 10/29/2026 20:52 | 154 | 35.77 |
| 10/29/2026 20:52 | 25 | 35.77 |
| 10/29/2026 20:52 | 9 | 35.77 |
| 10/29/2026 20:52 | 80 | 35.77 |
| 10/29/2026 20:52 | 40 | 35.77 |
| 10/29/2026 20:51 | 1 | 35.76 |
| 10/29/2026 20:51 | 20 | 35.77 |
| 10/29/2026 20:51 | 48 | 35.77 |
| 10/29/2026 20:51 | 8 | 35.77 |
| 10/29/2026 20:51 | 40 | 35.77 |
| 10/29/2026 20:51 | 20 | 35.77 |
| 10/29/2026 20:51 | 156 | 35.775 |
| 10/29/2026 20:51 | 40 | 35.78 |
| 10/29/2026 20:51 | 100 | 35.78 |
| 10/29/2026 20:51 | 100 | 35.78 |
| 10/29/2026 20:51 | 80 | 35.78 |
| 10/29/2026 20:51 | 80 | 35.78 |
| 10/29/2026 20:51 | 7 | 35.78 |
| 10/29/2026 20:51 | 100 | 35.78 |
| 10/29/2026 20:51 | 30 | 35.77 |
| 10/29/2026 20:51 | 70 | 35.77 |
| 10/29/2026 20:51 | 518 | 35.77 |
| 10/29/2026 20:51 | 420 | 35.77 |
| 10/29/2026 20:51 | 100 | 35.77 |
| 10/29/2026 20:51 | 7 | 35.77 |
| 10/29/2026 20:51 | 40 | 35.77 |
| 10/29/2026 20:51 | 30 | 35.765 |
| 10/29/2026 20:51 | 1 | 35.77 |
| 10/29/2026 20:51 | 20 | 35.78 |
| 10/29/2026 20:51 | 16 | 35.78 |
| 10/29/2026 20:51 | 12 | 35.79 |
| 10/29/2026 20:51 | 80 | 35.79 |
| 10/29/2026 20:51 | 1 | 35.79 |
| 10/29/2026 20:51 | 59 | 35.79 |
| 10/29/2026 20:51 | 41 | 35.79 |
| 10/29/2026 20:51 | 1 | 35.80 |
| 10/29/2026 20:51 | 60 | 35.80 |
| 10/29/2026 20:51 | 7 | 35.81 |
| 10/29/2026 20:51 | 630 | 35.80 |
| 10/29/2026 20:51 | 125 | 35.80 |
| 10/29/2026 20:51 | 20 | 35.80 |
| 10/29/2026 20:51 | 300 | 35.805 |
| 10/29/2026 20:51 | 25 | 35.81 |
| 10/29/2026 20:51 | 80 | 35.81 |
| 10/29/2026 20:51 | 100 | 35.815 |
| 10/29/2026 20:51 | 47 | 35.815 |
| 10/29/2026 20:51 | 8 | 35.815 |
| 10/29/2026 20:51 | 8 | 35.815 |
| 10/29/2026 20:50 | 1 | 35.82 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 6 | 35.83 |
| 10/29/2026 20:50 | 9 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 8 | 35.83 |
| 10/29/2026 20:50 | 38 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.825 |
| 10/29/2026 20:50 | 47 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 100 | 35.83 |
| 10/29/2026 20:50 | 42 | 35.84 |
| 10/29/2026 20:50 | 60 | 35.84 |
| 10/29/2026 20:50 | 1 | 35.84 |
| 10/29/2026 20:50 | 1 | 35.84 |
| 10/29/2026 20:50 | 9 | 35.84 |
| 10/29/2026 20:50 | 1 | 35.84 |
| 10/29/2026 20:50 | 9 | 35.83 |
| 10/29/2026 20:50 | 46 | 35.83 |
| 10/29/2026 20:50 | 5 | 35.83 |
| 10/29/2026 20:50 | 7 | 35.83 |
| 10/29/2026 20:50 | 7 | 35.83 |
| 10/29/2026 20:50 | 13 | 35.83 |
| 10/29/2026 20:50 | 20 | 35.83 |
| 10/29/2026 20:50 | 80 | 35.83 |
| 10/29/2026 20:50 | 1 | 35.84 |
| 10/29/2026 20:50 | 1 | 35.84 |
| 10/29/2026 20:50 | 7 | 35.84 |
| 10/29/2026 20:50 | 10 | 35.84 |
| 10/29/2026 20:50 | 5 | 35.84 |
| 10/29/2026 20:50 | 79 | 35.84 |
| 10/29/2026 20:50 | 1 | 35.84 |
| 10/29/2026 20:50 | 6 | 35.83 |
| 10/29/2026 20:50 | 20 | 35.83 |
| 10/29/2026 20:50 | 1 | 35.83 |
| 10/29/2026 20:50 | 63 | 35.825 |
| 10/29/2026 20:50 | 8 | 35.83 |
| 10/29/2026 20:50 | 443 | 35.83 |
| 10/29/2026 20:50 | 191 | 35.83 |
| 10/29/2026 20:50 | 20 | 35.82 |
| 10/29/2026 20:50 | 1 | 35.82 |
| 10/29/2026 20:50 | 4 | 35.82 |
| 10/29/2026 20:50 | 63 | 35.81 |
| 10/29/2026 20:50 | 63 | 35.81 |
| 10/29/2026 20:50 | 3 | 35.81 |
| 10/29/2026 20:49 | 25 | 35.80 |
| 10/29/2026 20:49 | 20 | 35.80 |
| 10/29/2026 20:49 | 80 | 35.82 |
| 10/29/2026 20:49 | 20 | 35.82 |
| 10/29/2026 20:49 | 4 | 35.82 |
| 10/29/2026 20:49 | 24 | 35.82 |
| 10/29/2026 20:49 | 1 | 35.81 |
| 10/29/2026 20:49 | 10 | 35.81 |
| 10/29/2026 20:49 | 4 | 35.81 |
| 10/29/2026 20:49 | 2 | 35.81 |
| 10/29/2026 20:49 | 100 | 35.81 |
| 10/29/2026 20:49 | 100 | 35.81 |
| 10/29/2026 20:49 | 28 | 35.81 |
| 10/29/2026 20:49 | 31 | 35.81 |
| 10/29/2026 20:49 | 4 | 35.80 |
| 10/29/2026 20:49 | 80 | 35.80 |
| 10/29/2026 20:49 | 6 | 35.80 |
| 10/29/2026 20:49 | 180 | 35.79 |
| 10/29/2026 20:49 | 4 | 35.79 |
| 10/29/2026 20:49 | 100 | 35.79 |
| 10/29/2026 20:49 | 20 | 35.78 |
| 10/29/2026 20:49 | 4 | 35.79 |
| 10/29/2026 20:49 | 200 | 35.795 |
| 10/29/2026 20:49 | 34 | 35.79 |
| 10/29/2026 20:49 | 200 | 35.79 |
| 10/29/2026 20:49 | 80 | 35.79 |
| 10/29/2026 20:49 | 10 | 35.795 |
| 10/29/2026 20:49 | 4 | 35.79 |
| 10/29/2026 20:49 | 200 | 35.79 |
| 10/29/2026 20:49 | 5 | 35.79 |
| 10/29/2026 20:49 | 52 | 35.79 |
| 10/29/2026 20:48 | 100 | 35.78 |
| 10/29/2026 20:48 | 5 | 35.78 |
| 10/29/2026 20:48 | 2 | 35.78 |
| 10/29/2026 20:48 | 100 | 35.78 |
| 10/29/2026 20:48 | 18 | 35.78 |
| 10/29/2026 20:48 | 11 | 35.78 |
| 10/29/2026 20:48 | 10 | 35.78 |
| 10/29/2026 20:48 | 4 | 35.77 |
| 10/29/2026 20:48 | 100 | 35.77 |
| 10/29/2026 20:48 | 5 | 35.76 |
| 10/29/2026 20:48 | 100 | 35.76 |
| 10/29/2026 20:48 | 20 | 35.76 |
| 10/29/2026 20:48 | 10 | 35.76 |
| 10/29/2026 20:48 | 13 | 35.77 |
| 10/29/2026 20:48 | 20 | 35.77 |
| 10/29/2026 20:48 | 12 | 35.77 |
| 10/29/2026 20:48 | 124 | 35.765 |
| 10/29/2026 20:48 | 76 | 35.77 |
| 10/29/2026 20:48 | 124 | 35.77 |
| 10/29/2026 20:48 | 5 | 35.77 |
| 10/29/2026 20:48 | 6 | 35.77 |
| 10/29/2026 20:48 | 13 | 35.77 |
| 10/29/2026 20:48 | 100 | 35.77 |
| 10/29/2026 20:48 | 80 | 35.76 |
| 10/29/2026 20:48 | 20 | 35.76 |
| 10/29/2026 20:48 | 16 | 35.76 |
| 10/29/2026 20:48 | 25 | 35.76 |
| 10/29/2026 20:48 | 27 | 35.76 |
| 10/29/2026 20:48 | 6 | 35.76 |
| 10/29/2026 20:48 | 27 | 35.76 |
| 10/29/2026 20:48 | 100 | 35.75 |
| 10/29/2026 20:48 | 5 | 35.75 |
| 10/29/2026 20:48 | 253 | 35.745 |
| 10/29/2026 20:48 | 25 | 35.74 |
| 10/29/2026 20:48 | 63 | 35.74 |
| 10/29/2026 20:48 | 106 | 35.74 |
| 10/29/2026 20:48 | 106 | 35.74 |
| 10/29/2026 20:48 | 63 | 35.74 |
| 10/29/2026 20:48 | 100 | 35.74 |
| 10/29/2026 20:48 | 584 | 35.74 |
| 10/29/2026 20:48 | 6 | 35.74 |
| 10/29/2026 20:48 | 100 | 35.74 |
| 10/29/2026 20:48 | 94 | 35.74 |
| 10/29/2026 20:48 | 6 | 35.74 |
| 10/29/2026 20:48 | 100 | 35.725 |
| 10/29/2026 20:48 | 161 | 35.725 |
| 10/29/2026 20:48 | 700 | 35.72 |
| 10/29/2026 20:48 | 100 | 35.72 |
| 10/29/2026 20:48 | 25 | 35.72 |
| 10/29/2026 20:48 | 1 | 35.72 |
| 10/29/2026 20:48 | 41 | 35.73 |
| 10/29/2026 20:48 | 60 | 35.73 |
| 10/29/2026 20:48 | 25 | 35.73 |
| 10/29/2026 20:48 | 60 | 35.73 |
| 10/29/2026 20:48 | 25 | 35.73 |
| 10/29/2026 20:48 | 5 | 35.73 |
| 10/29/2026 20:48 | 11 | 35.73 |
| 10/29/2026 20:48 | 14 | 35.73 |
| 10/29/2026 20:48 | 100 | 35.73 |
| 10/29/2026 20:48 | 80 | 35.73 |
| 10/29/2026 20:48 | 5 | 35.73 |
| 10/29/2026 20:48 | 127 | 35.73 |
| 10/29/2026 20:48 | 8 | 35.73 |
| 10/29/2026 20:47 | 80 | 35.72 |
| 10/29/2026 20:47 | 100 | 35.73 |
| 10/29/2026 20:47 | 80 | 35.73 |
| 10/29/2026 20:47 | 100 | 35.73 |
| 10/29/2026 20:47 | 60 | 35.74 |
| 10/29/2026 20:47 | 17 | 35.74 |
| 10/29/2026 20:47 | 83 | 35.74 |
| 10/29/2026 20:47 | 17 | 35.74 |
| 10/29/2026 20:47 | 100 | 35.745 |
| 10/29/2026 20:47 | 3 | 35.74 |
| 10/29/2026 20:47 | 20 | 35.74 |
| 10/29/2026 20:47 | 1 | 35.74 |
| 10/29/2026 20:47 | 200 | 35.745 |
| 10/29/2026 20:47 | 56 | 35.74 |
| 10/29/2026 20:47 | 106 | 35.74 |
| 10/29/2026 20:47 | 106 | 35.74 |
| 10/29/2026 20:47 | 32 | 35.74 |
| 10/29/2026 20:47 | 74 | 35.74 |
| 10/29/2026 20:47 | 6 | 35.74 |
| 10/29/2026 20:47 | 100 | 35.74 |
| 10/29/2026 20:47 | 3 | 35.74 |
| 10/29/2026 20:47 | 100 | 35.74 |
| 10/29/2026 20:47 | 3 | 35.74 |
| 10/29/2026 20:47 | 4 | 35.73 |
| 10/29/2026 20:46 | 24 | 35.73 |
| 10/29/2026 20:46 | 4 | 35.73 |
| 10/29/2026 20:46 | 1 | 35.73 |
| 10/29/2026 20:46 | 60 | 35.73 |
| 10/29/2026 20:46 | 49 | 35.73 |
| 10/29/2026 20:46 | 300 | 35.735 |
| 10/29/2026 20:46 | 51 | 35.73 |
| 10/29/2026 20:46 | 1 | 35.73 |
| 10/29/2026 20:46 | 48 | 35.73 |
| 10/29/2026 20:46 | 4 | 35.735 |
| 10/29/2026 20:46 | 80 | 35.74 |
| 10/29/2026 20:46 | 1 | 35.745 |
| 10/29/2026 20:46 | 25 | 35.75 |
| 10/29/2026 20:46 | 1 | 35.75 |
| 10/29/2026 20:46 | 1 | 35.76 |
| 10/29/2026 20:46 | 1 | 35.76 |
| 10/29/2026 20:46 | 20 | 35.76 |
| 10/29/2026 20:46 | 80 | 35.765 |
| 10/29/2026 20:46 | 20 | 35.77 |
| 10/29/2026 20:46 | 193 | 35.78 |
| 10/29/2026 20:46 | 100 | 35.78 |
| 10/29/2026 20:46 | 100 | 35.78 |
| 10/29/2026 20:46 | 100 | 35.78 |
| 10/29/2026 20:46 | 100 | 35.78 |
| 10/29/2026 20:46 | 200 | 35.78 |
| 10/29/2026 20:46 | 45 | 35.79 |
| 10/29/2026 20:46 | 125 | 35.79 |
| 10/29/2026 20:46 | 4 | 35.79 |
| 10/29/2026 20:46 | 1 | 35.79 |
| 10/29/2026 20:46 | 25 | 35.79 |
| 10/29/2026 20:46 | 104 | 35.78 |
| 10/29/2026 20:46 | 5 | 35.78 |
| 10/29/2026 20:46 | 25 | 35.78 |
| 10/29/2026 20:46 | 66 | 35.78 |
| 10/29/2026 20:46 | 20 | 35.78 |
| 10/29/2026 20:46 | 100 | 35.79 |
| 10/29/2026 20:45 | 4 | 35.79 |
| 10/29/2026 20:45 | 74 | 35.79 |
| 10/29/2026 20:45 | 26 | 35.79 |
| 10/29/2026 20:45 | 8 | 35.79 |
| 10/29/2026 20:45 | 92 | 35.79 |
| 10/29/2026 20:45 | 1 | 35.79 |
| 10/29/2026 20:45 | 1 | 35.79 |
| 10/29/2026 20:45 | 4 | 35.79 |
| 10/29/2026 20:45 | 2 | 35.79 |
| 10/29/2026 20:45 | 107 | 35.785 |
| 10/29/2026 20:45 | 2 | 35.785 |
| 10/29/2026 20:45 | 20 | 35.78 |
| 10/29/2026 20:45 | 21 | 35.79 |
| 10/29/2026 20:45 | 79 | 35.79 |
| 10/29/2026 20:45 | 1 | 35.79 |
| 10/29/2026 20:45 | 20 | 35.79 |
| 10/29/2026 20:45 | 51 | 35.80 |
| 10/29/2026 20:45 | 100 | 35.80 |
| 10/29/2026 20:45 | 39 | 35.80 |
| 10/29/2026 20:45 | 100 | 35.80 |
| 10/29/2026 20:45 | 40 | 35.80 |
| 10/29/2026 20:45 | 60 | 35.80 |
| 10/29/2026 20:45 | 20 | 35.80 |
| 10/29/2026 20:45 | 20 | 35.80 |
| 10/29/2026 20:45 | 125 | 35.81 |
| 10/29/2026 20:45 | 25 | 35.81 |
| 10/29/2026 20:45 | 20 | 35.81 |
| 10/29/2026 20:45 | 100 | 35.81 |
| 10/29/2026 20:45 | 74 | 35.815 |
| 10/29/2026 20:45 | 20 | 35.83 |
| 10/29/2026 20:45 | 20 | 35.83 |
| 10/29/2026 20:45 | 100 | 35.83 |
| 10/29/2026 20:45 | 4 | 35.83 |
| 10/29/2026 20:45 | 100 | 35.83 |
| 10/29/2026 20:45 | 90 | 35.82 |
| 10/29/2026 20:45 | 180 | 35.82 |
| 10/29/2026 20:45 | 4 | 35.82 |
| 10/29/2026 20:45 | 5 | 35.82 |
| 10/29/2026 20:45 | 30 | 35.82 |
| 10/29/2026 20:45 | 6 | 35.82 |
| 10/29/2026 20:45 | 5 | 35.81 |
| 10/29/2026 20:45 | 63 | 35.81 |
| 10/29/2026 20:45 | 25 | 35.81 |
| 10/29/2026 20:45 | 4 | 35.80 |
| 10/29/2026 20:45 | 100 | 35.80 |
| 10/29/2026 20:45 | 100 | 35.79 |
| 10/29/2026 20:45 | 1 | 35.79 |
| 10/29/2026 20:45 | 3 | 35.79 |
| 10/29/2026 20:45 | 4 | 35.79 |
| 10/29/2026 20:45 | 63 | 35.79 |
| 10/29/2026 20:45 | 100 | 35.79 |
| 10/29/2026 20:45 | 100 | 35.80 |
| 10/29/2026 20:45 | 25 | 35.80 |
| 10/29/2026 20:45 | 20 | 35.80 |
| 10/29/2026 20:45 | 4 | 35.80 |
| 10/29/2026 20:45 | 20 | 35.80 |
| 10/29/2026 20:45 | 25 | 35.80 |
| 10/29/2026 20:45 | 39 | 35.80 |
| 10/29/2026 20:45 | 41 | 35.80 |
| 10/29/2026 20:45 | 20 | 35.80 |
| 10/29/2026 20:45 | 21 | 35.80 |
| 10/29/2026 20:45 | 200 | 35.805 |
| 10/29/2026 20:44 | 100 | 35.81 |
| 10/29/2026 20:44 | 1 | 35.81 |
| 10/29/2026 20:44 | 5 | 35.81 |
| 10/29/2026 20:44 | 49 | 35.81 |
| 10/29/2026 20:44 | 1 | 35.81 |
| 10/29/2026 20:44 | 100 | 35.805 |
| 10/29/2026 20:44 | 300 | 35.80 |
| 10/29/2026 20:44 | 5 | 35.81 |
| 10/29/2026 20:44 | 49 | 35.81 |
| 10/29/2026 20:44 | 100 | 35.81 |
| 10/29/2026 20:44 | 16 | 35.81 |
| 10/29/2026 20:44 | 100 | 35.81 |
| 10/29/2026 20:44 | 100 | 35.81 |
| 10/29/2026 20:44 | 58 | 35.81 |
| 10/29/2026 20:44 | 30 | 35.81 |
| 10/29/2026 20:44 | 12 | 35.81 |
| 10/29/2026 20:44 | 2 | 35.80 |
| 10/29/2026 20:44 | 1 | 35.80 |
| 10/29/2026 20:44 | 6 | 35.80 |
| 10/29/2026 20:44 | 100 | 35.795 |
| 10/29/2026 20:44 | 100 | 35.78 |
| 10/29/2026 20:44 | 6 | 35.78 |
| 10/29/2026 20:44 | 180 | 35.77 |
| 10/29/2026 20:44 | 100 | 35.77 |
| 10/29/2026 20:44 | 1 | 35.77 |
| 10/29/2026 20:44 | 6 | 35.77 |
| 10/29/2026 20:44 | 3 | 35.77 |
| 10/29/2026 20:44 | 1 | 35.755 |
| 10/29/2026 20:44 | 5 | 35.76 |
| 10/29/2026 20:44 | 1 | 35.76 |
| 10/29/2026 20:44 | 1 | 35.755 |
| 10/29/2026 20:44 | 78 | 35.755 |
| 10/29/2026 20:44 | 22 | 35.76 |
| 10/29/2026 20:44 | 20 | 35.76 |
| 10/29/2026 20:44 | 1 | 35.76 |
| 10/29/2026 20:44 | 1 | 35.76 |
| 10/29/2026 20:44 | 100 | 35.765 |
| 10/29/2026 20:43 | 2 | 35.77 |
| 10/29/2026 20:43 | 6 | 35.77 |
| 10/29/2026 20:43 | 15 | 35.77 |
| 10/29/2026 20:43 | 115 | 35.77 |
| 10/29/2026 20:43 | 70 | 35.77 |
| 10/29/2026 20:43 | 300 | 35.77 |
| 10/29/2026 20:43 | 9 | 35.77 |
| 10/29/2026 20:43 | 100 | 35.77 |
| 10/29/2026 20:43 | 20 | 35.78 |
| 10/29/2026 20:43 | 100 | 35.80 |
| 10/29/2026 20:43 | 20 | 35.80 |
| 10/29/2026 20:43 | 130 | 35.80 |
| 10/29/2026 20:43 | 100 | 35.795 |
| 10/29/2026 20:43 | 100 | 35.80 |
| 10/29/2026 20:43 | 2 | 35.80 |
| 10/29/2026 20:43 | 9 | 35.80 |
| 10/29/2026 20:43 | 200 | 35.795 |
| 10/29/2026 20:43 | 1 | 35.80 |
| 10/29/2026 20:43 | 300 | 35.79 |
| 10/29/2026 20:43 | 6 | 35.79 |
| 10/29/2026 20:43 | 82 | 35.80 |
| 10/29/2026 20:43 | 20 | 35.80 |
| 10/29/2026 20:43 | 14 | 35.80 |
| 10/29/2026 20:42 | 20 | 35.81 |
| 10/29/2026 20:42 | 20 | 35.81 |
| 10/29/2026 20:42 | 4 | 35.81 |
| 10/29/2026 20:42 | 20 | 35.82 |
| 10/29/2026 20:42 | 2 | 35.82 |
| 10/29/2026 20:42 | 20 | 35.83 |
| 10/29/2026 20:42 | 20 | 35.83 |
| 10/29/2026 20:42 | 20 | 35.84 |
| 10/29/2026 20:42 | 118 | 35.84 |
| 10/29/2026 20:42 | 300 | 35.85 |
| 10/29/2026 20:42 | 20 | 35.85 |
| 10/29/2026 20:42 | 1 | 35.85 |
| 10/29/2026 20:42 | 30 | 35.85 |
| 10/29/2026 20:42 | 11 | 35.85 |
| 10/29/2026 20:42 | 100 | 35.85 |
| 10/29/2026 20:42 | 16 | 35.85 |
| 10/29/2026 20:42 | 100 | 35.85 |
| 10/29/2026 20:42 | 1 | 35.85 |
| 10/29/2026 20:42 | 100 | 35.84 |
| 10/29/2026 20:42 | 10 | 35.84 |
| 10/29/2026 20:42 | 100 | 35.84 |
| 10/29/2026 20:42 | 100 | 35.84 |
| 10/29/2026 20:42 | 200 | 35.835 |
| 10/29/2026 20:42 | 100 | 35.835 |
| 10/29/2026 20:42 | 180 | 35.83 |
| 10/29/2026 20:42 | 100 | 35.82 |
| 10/29/2026 20:42 | 100 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 28 | 35.82 |
| 10/29/2026 20:42 | 10 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 27 | 35.82 |
| 10/29/2026 20:42 | 8 | 35.82 |
| 10/29/2026 20:42 | 10 | 35.82 |
| 10/29/2026 20:42 | 4 | 35.82 |
| 10/29/2026 20:42 | 1 | 35.82 |
| 10/29/2026 20:42 | 200 | 35.815 |
| 10/29/2026 20:42 | 7 | 35.81 |
| 10/29/2026 20:42 | 1 | 35.81 |
| 10/29/2026 20:42 | 700 | 35.80 |
| 10/29/2026 20:42 | 100 | 35.80 |
| 10/29/2026 20:42 | 25 | 35.80 |
| 10/29/2026 20:42 | 20 | 35.80 |
| 10/29/2026 20:42 | 20 | 35.805 |
| 10/29/2026 20:42 | 300 | 35.805 |
| 10/29/2026 20:42 | 100 | 35.81 |
| 10/29/2026 20:42 | 100 | 35.81 |
| 10/29/2026 20:42 | 129 | 35.81 |
| 10/29/2026 20:42 | 300 | 35.81 |
| 10/29/2026 20:42 | 25 | 35.81 |
| 10/29/2026 20:42 | 1 | 35.81 |
| 10/29/2026 20:42 | 28 | 35.81 |
| 10/29/2026 20:42 | 27 | 35.81 |
| 10/29/2026 20:42 | 2 | 35.81 |
| 10/29/2026 20:42 | 7 | 35.81 |
| 10/29/2026 20:41 | 100 | 35.81 |
| 10/29/2026 20:41 | 20 | 35.81 |
| 10/29/2026 20:41 | 7 | 35.81 |
| 10/29/2026 20:41 | 100 | 35.81 |
| 10/29/2026 20:41 | 20 | 35.81 |
| 10/29/2026 20:41 | 100 | 35.82 |
| 10/29/2026 20:41 | 100 | 35.82 |
| 10/29/2026 20:41 | 20 | 35.82 |
| 10/29/2026 20:41 | 20 | 35.82 |
| 10/29/2026 20:41 | 63 | 35.83 |
| 10/29/2026 20:41 | 125 | 35.83 |
| 10/29/2026 20:41 | 39 | 35.83 |
| 10/29/2026 20:41 | 20 | 35.83 |
| 10/29/2026 20:41 | 32 | 35.83 |
| 10/29/2026 20:41 | 14 | 35.83 |
| 10/29/2026 20:41 | 14 | 35.83 |
| 10/29/2026 20:41 | 20 | 35.83 |
| 10/29/2026 20:41 | 100 | 35.84 |
| 10/29/2026 20:41 | 12 | 35.84 |
| 10/29/2026 20:41 | 100 | 35.84 |
| 10/29/2026 20:41 | 100 | 35.84 |
| 10/29/2026 20:41 | 100 | 35.85 |
| 10/29/2026 20:41 | 100 | 35.85 |
| 10/29/2026 20:41 | 200 | 35.85 |
| 10/29/2026 20:41 | 1 | 35.85 |
| 10/29/2026 20:41 | 20 | 35.85 |
| 10/29/2026 20:41 | 14 | 35.855 |
| 10/29/2026 20:41 | 286 | 35.855 |
| 10/29/2026 20:41 | 100 | 35.85 |
| 10/29/2026 20:41 | 2 | 35.85 |
| 10/29/2026 20:41 | 1 | 35.85 |
| 10/29/2026 20:41 | 19 | 35.85 |
| 10/29/2026 20:41 | 81 | 35.85 |
| 10/29/2026 20:41 | 19 | 35.85 |
| 10/29/2026 20:41 | 25 | 35.85 |
| 10/29/2026 20:41 | 20 | 35.85 |
| 10/29/2026 20:41 | 100 | 35.86 |
| 10/29/2026 20:41 | 1 | 35.86 |
| 10/29/2026 20:41 | 20 | 35.86 |
| 10/29/2026 20:41 | 2 | 35.865 |
| 10/29/2026 20:41 | 100 | 35.865 |
| 10/29/2026 20:41 | 100 | 35.865 |
| 10/29/2026 20:41 | 200 | 35.865 |
| 10/29/2026 20:41 | 200 | 35.865 |
| 10/29/2026 20:41 | 100 | 35.865 |
| 10/29/2026 20:41 | 100 | 35.865 |
| 10/29/2026 20:41 | 100 | 35.865 |
| 10/29/2026 20:41 | 100 | 35.865 |
| 10/29/2026 20:41 | 200 | 35.865 |
| 10/29/2026 20:41 | 1 | 35.865 |
| 10/29/2026 20:41 | 1 | 35.865 |
| 10/29/2026 20:41 | 1 | 35.865 |
| 10/29/2026 20:41 | 3 | 35.865 |
| 10/29/2026 20:40 | 1 | 35.865 |
| 10/29/2026 20:40 | 2 | 35.87 |
| 10/29/2026 20:40 | 1 | 35.87 |
| 10/29/2026 20:40 | 7 | 35.87 |
| 10/29/2026 20:40 | 1 | 35.87 |
| 10/29/2026 20:40 | 1 | 35.86 |
| 10/29/2026 20:40 | 1 | 35.86 |
| 10/29/2026 20:40 | 5 | 35.86 |
| 10/29/2026 20:40 | 35 | 35.86 |
| 10/29/2026 20:40 | 8 | 35.86 |
| 10/29/2026 20:40 | 20 | 35.85 |
| 10/29/2026 20:40 | 20 | 35.86 |
| 10/29/2026 20:40 | 72 | 35.86 |
| 10/29/2026 20:40 | 108 | 35.86 |
| 10/29/2026 20:40 | 100 | 35.86 |
| 10/29/2026 20:40 | 2 | 35.86 |
| 10/29/2026 20:40 | 100 | 35.86 |
| 10/29/2026 20:40 | 100 | 35.86 |
| 10/29/2026 20:40 | 6 | 35.86 |
| 10/29/2026 20:40 | 63 | 35.855 |
| 10/29/2026 20:40 | 63 | 35.855 |
| 10/29/2026 20:40 | 200 | 35.85 |
| 10/29/2026 20:40 | 503 | 35.85 |
| 10/29/2026 20:40 | 35 | 35.85 |
| 10/29/2026 20:40 | 2 | 35.85 |
| 10/29/2026 20:40 | 25 | 35.85 |
| 10/29/2026 20:40 | 8 | 35.85 |
| 10/29/2026 20:40 | 200 | 35.845 |
| 10/29/2026 20:40 | 1 | 35.845 |
| 10/29/2026 20:40 | 80 | 35.85 |
| 10/29/2026 20:40 | 200 | 35.85 |
| 10/29/2026 20:40 | 20 | 35.85 |
| 10/29/2026 20:40 | 1 | 35.855 |
| 10/29/2026 20:40 | 100 | 35.86 |
| 10/29/2026 20:40 | 3 | 35.86 |
| 10/29/2026 20:40 | 17 | 35.86 |
| 10/29/2026 20:40 | 1 | 35.865 |
| 10/29/2026 20:40 | 12 | 35.86 |
| 10/29/2026 20:40 | 3 | 35.86 |
| 10/29/2026 20:40 | 13 | 35.86 |
| 10/29/2026 20:40 | 6 | 35.86 |
| 10/29/2026 20:40 | 100 | 35.86 |
| 10/29/2026 20:40 | 133 | 35.86 |
| 10/29/2026 20:40 | 98 | 35.86 |
| 10/29/2026 20:40 | 231 | 35.855 |
| 10/29/2026 20:40 | 169 | 35.86 |
| 10/29/2026 20:40 | 6 | 35.86 |
| 10/29/2026 20:40 | 231 | 35.855 |
| 10/29/2026 20:40 | 63 | 35.855 |
| 10/29/2026 20:40 | 106 | 35.855 |
| 10/29/2026 20:40 | 300 | 35.855 |
| 10/29/2026 20:40 | 100 | 35.86 |
| 10/29/2026 20:40 | 200 | 35.865 |
| 10/29/2026 20:40 | 200 | 35.865 |
| 10/29/2026 20:40 | 200 | 35.865 |
| 10/29/2026 20:40 | 200 | 35.87 |
| 10/29/2026 20:40 | 200 | 35.865 |
| 10/29/2026 20:40 | 200 | 35.865 |
| 10/29/2026 20:40 | 300 | 35.87 |
| 10/29/2026 20:40 | 6 | 35.87 |
| 10/29/2026 20:40 | 60 | 35.86 |
| 10/29/2026 20:40 | 20 | 35.86 |
| 10/29/2026 20:40 | 300 | 35.87 |
| 10/29/2026 20:39 | 100 | 35.87 |
| 10/29/2026 20:39 | 20 | 35.87 |
| 10/29/2026 20:39 | 98 | 35.88 |
| 10/29/2026 20:39 | 2 | 35.88 |
| 10/29/2026 20:39 | 3 | 35.87 |
| 10/29/2026 20:39 | 76 | 35.87 |
| 10/29/2026 20:39 | 73 | 35.87 |
| 10/29/2026 20:39 | 28 | 35.87 |
| 10/29/2026 20:39 | 189 | 35.87 |
| 10/29/2026 20:39 | 10 | 35.87 |
| 10/29/2026 20:39 | 25 | 35.87 |
| 10/29/2026 20:39 | 20 | 35.87 |
| 10/29/2026 20:39 | 75 | 35.88 |
| 10/29/2026 20:39 | 5 | 35.88 |
| 10/29/2026 20:39 | 3 | 35.87 |
| 10/29/2026 20:39 | 100 | 35.87 |
| 10/29/2026 20:39 | 100 | 35.87 |
| 10/29/2026 20:39 | 100 | 35.87 |
| 10/29/2026 20:39 | 3 | 35.86 |
| 10/29/2026 20:39 | 100 | 35.86 |
| 10/29/2026 20:39 | 100 | 35.855 |
| 10/29/2026 20:39 | 80 | 35.85 |
| 10/29/2026 20:39 | 3 | 35.85 |
| 10/29/2026 20:39 | 11 | 35.85 |
| 10/29/2026 20:39 | 10 | 35.85 |
| 10/29/2026 20:39 | 9 | 35.85 |
| 10/29/2026 20:39 | 27 | 35.855 |
| 10/29/2026 20:39 | 100 | 35.85 |
| 10/29/2026 20:39 | 18 | 35.855 |
| 10/29/2026 20:39 | 40 | 35.86 |
| 10/29/2026 20:38 | 40 | 35.865 |
| 10/29/2026 20:38 | 36 | 35.86 |
| 10/29/2026 20:38 | 125 | 35.86 |
| 10/29/2026 20:38 | 100 | 35.86 |
| 10/29/2026 20:38 | 10 | 35.86 |
| 10/29/2026 20:38 | 10 | 35.86 |
| 10/29/2026 20:38 | 100 | 35.86 |
| 10/29/2026 20:38 | 100 | 35.87 |
| 10/29/2026 20:38 | 80 | 35.87 |
| 10/29/2026 20:38 | 25 | 35.88 |
| 10/29/2026 20:38 | 20 | 35.88 |
| 10/29/2026 20:38 | 100 | 35.88 |
| 10/29/2026 20:38 | 1 | 35.88 |
| 10/29/2026 20:38 | 1 | 35.88 |
| 10/29/2026 20:38 | 1 | 35.88 |
| 10/29/2026 20:38 | 99 | 35.88 |
| 10/29/2026 20:38 | 6 | 35.88 |
| 10/29/2026 20:38 | 74 | 35.88 |
| 10/29/2026 20:38 | 1 | 35.875 |
| 10/29/2026 20:38 | 2 | 35.87 |
| 10/29/2026 20:38 | 55 | 35.875 |
| 10/29/2026 20:38 | 25 | 35.87 |
| 10/29/2026 20:38 | 76 | 35.87 |
| 10/29/2026 20:38 | 5 | 35.87 |
| 10/29/2026 20:38 | 2 | 35.87 |
| 10/29/2026 20:38 | 200 | 35.86 |
| 10/29/2026 20:38 | 200 | 35.86 |
| 10/29/2026 20:37 | 100 | 35.86 |
| 10/29/2026 20:37 | 80 | 35.86 |
| 10/29/2026 20:37 | 10 | 35.86 |
| 10/29/2026 20:37 | 25 | 35.86 |
| 10/29/2026 20:37 | 17 | 35.86 |
| 10/29/2026 20:37 | 80 | 35.86 |
| 10/29/2026 20:37 | 1 | 35.86 |
| 10/29/2026 20:37 | 2 | 35.865 |
| 10/29/2026 20:37 | 200 | 35.865 |
| 10/29/2026 20:37 | 100 | 35.86 |
| 10/29/2026 20:37 | 2 | 35.86 |
| 10/29/2026 20:37 | 100 | 35.86 |
| 10/29/2026 20:37 | 3 | 35.85 |
| 10/29/2026 20:37 | 1 | 35.85 |
| 10/29/2026 20:37 | 20 | 35.85 |
| 10/29/2026 20:37 | 91 | 35.845 |
| 10/29/2026 20:37 | 80 | 35.85 |
| 10/29/2026 20:36 | 80 | 35.85 |
| 10/29/2026 20:36 | 20 | 35.85 |
| 10/29/2026 20:36 | 80 | 35.85 |
| 10/29/2026 20:36 | 300 | 35.83 |
| 10/29/2026 20:36 | 5 | 35.83 |
| 10/29/2026 20:36 | 281 | 35.82 |
| 10/29/2026 20:36 | 125 | 35.82 |
| 10/29/2026 20:36 | 20 | 35.82 |
| 10/29/2026 20:36 | 41 | 35.83 |
| 10/29/2026 20:36 | 67 | 35.85 |
| 10/29/2026 20:36 | 24 | 35.85 |
| 10/29/2026 20:36 | 200 | 35.845 |
| 10/29/2026 20:36 | 2 | 35.84 |
| 10/29/2026 20:36 | 27 | 35.84 |
| 10/29/2026 20:36 | 125 | 35.83 |
| 10/29/2026 20:36 | 3 | 35.83 |
| 10/29/2026 20:36 | 2 | 35.83 |
| 10/29/2026 20:36 | 3 | 35.83 |
| 10/29/2026 20:36 | 1 | 35.83 |
| 10/29/2026 20:36 | 2 | 35.82 |
| 10/29/2026 20:36 | 100 | 35.82 |
| 10/29/2026 20:36 | 100 | 35.82 |
| 10/29/2026 20:36 | 2 | 35.82 |
| 10/29/2026 20:36 | 100 | 35.82 |
| 10/29/2026 20:36 | 100 | 35.82 |
| 10/29/2026 20:36 | 100 | 35.82 |
| 10/29/2026 20:36 | 100 | 35.82 |
| 10/29/2026 20:36 | 29 | 35.82 |
| 10/29/2026 20:36 | 3 | 35.82 |
| 10/29/2026 20:36 | 2 | 35.81 |
| 10/29/2026 20:36 | 28 | 35.81 |
| 10/29/2026 20:36 | 100 | 35.81 |
| 10/29/2026 20:36 | 97 | 35.80 |
| 10/29/2026 20:36 | 3 | 35.80 |
| 10/29/2026 20:36 | 100 | 35.80 |
| 10/29/2026 20:36 | 1 | 35.80 |
| 10/29/2026 20:36 | 2 | 35.80 |
| 10/29/2026 20:36 | 100 | 35.80 |
| 10/29/2026 20:36 | 100 | 35.79 |
| 10/29/2026 20:36 | 100 | 35.79 |
| 10/29/2026 20:36 | 25 | 35.79 |
| 10/29/2026 20:36 | 2 | 35.79 |
| 10/29/2026 20:36 | 100 | 35.79 |
| 10/29/2026 20:36 | 2 | 35.78 |
| 10/29/2026 20:36 | 6 | 35.78 |
| 10/29/2026 20:36 | 20 | 35.78 |
| 10/29/2026 20:36 | 23 | 35.78 |
| 10/29/2026 20:35 | 300 | 35.785 |
| 10/29/2026 20:35 | 2 | 35.78 |
| 10/29/2026 20:35 | 2 | 35.78 |
| 10/29/2026 20:35 | 1 | 35.78 |
| 10/29/2026 20:35 | 1 | 35.78 |
| 10/29/2026 20:35 | 100 | 35.78 |
| 10/29/2026 20:35 | 125 | 35.77 |
| 10/29/2026 20:35 | 36 | 35.77 |
| 10/29/2026 20:35 | 25 | 35.77 |
| 10/29/2026 20:35 | 1 | 35.77 |
| 10/29/2026 20:35 | 1 | 35.78 |
| 10/29/2026 20:35 | 26 | 35.78 |
| 10/29/2026 20:35 | 100 | 35.78 |
| 10/29/2026 20:35 | 117 | 35.78 |
| 10/29/2026 20:35 | 20 | 35.78 |
| 10/29/2026 20:35 | 1 | 35.78 |
| 10/29/2026 20:35 | 1 | 35.78 |
| 10/29/2026 20:35 | 200 | 35.79 |
| 10/29/2026 20:35 | 20 | 35.80 |
| 10/29/2026 20:35 | 200 | 35.805 |
| 10/29/2026 20:35 | 20 | 35.80 |
| 10/29/2026 20:35 | 1 | 35.80 |
| 10/29/2026 20:35 | 2 | 35.80 |
| 10/29/2026 20:35 | 2 | 35.80 |
| 10/29/2026 20:34 | 2 | 35.79 |
| 10/29/2026 20:34 | 200 | 35.79 |
| 10/29/2026 20:34 | 19 | 35.79 |
| 10/29/2026 20:34 | 80 | 35.79 |
| 10/29/2026 20:34 | 100 | 35.79 |
| 10/29/2026 20:34 | 1 | 35.79 |
| 10/29/2026 20:34 | 100 | 35.79 |
| 10/29/2026 20:34 | 1 | 35.79 |
| 10/29/2026 20:34 | 100 | 35.79 |
| 10/29/2026 20:34 | 9 | 35.80 |
| 10/29/2026 20:34 | 1 | 35.80 |
| 10/29/2026 20:34 | 100 | 35.80 |
| 10/29/2026 20:34 | 205 | 35.82 |
| 10/29/2026 20:34 | 125 | 35.82 |
| 10/29/2026 20:34 | 100 | 35.82 |
| 10/29/2026 20:34 | 1 | 35.82 |
| 10/29/2026 20:34 | 25 | 35.82 |
| 10/29/2026 20:34 | 71 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 100 | 35.815 |
| 10/29/2026 20:34 | 72 | 35.815 |
| 10/29/2026 20:34 | 28 | 35.815 |
| 10/29/2026 20:34 | 72 | 35.81 |
| 10/29/2026 20:34 | 25 | 35.81 |
| 10/29/2026 20:34 | 2 | 35.81 |
| 10/29/2026 20:34 | 1 | 35.81 |
| 10/29/2026 20:34 | 1 | 35.81 |
| 10/29/2026 20:34 | 1 | 35.82 |
| 10/29/2026 20:34 | 1 | 35.825 |
| 10/29/2026 20:34 | 64 | 35.83 |
| 10/29/2026 20:34 | 100 | 35.83 |
| 10/29/2026 20:34 | 79 | 35.83 |
| 10/29/2026 20:34 | 1 | 35.83 |
| 10/29/2026 20:34 | 100 | 35.83 |
| 10/29/2026 20:34 | 63 | 35.83 |
| 10/29/2026 20:34 | 37 | 35.83 |
| 10/29/2026 20:34 | 100 | 35.83 |
| 10/29/2026 20:34 | 2 | 35.83 |
| 10/29/2026 20:34 | 100 | 35.83 |
| 10/29/2026 20:34 | 41 | 35.83 |
| 10/29/2026 20:34 | 100 | 35.83 |
| 10/29/2026 20:34 | 1 | 35.82 |
| 10/29/2026 20:34 | 2 | 35.82 |
| 10/29/2026 20:34 | 20 | 35.82 |
| 10/29/2026 20:33 | 1 | 35.82 |
| 10/29/2026 20:33 | 2 | 35.82 |
| 10/29/2026 20:33 | 1 | 35.81 |
| 10/29/2026 20:33 | 20 | 35.81 |
| 10/29/2026 20:33 | 1 | 35.81 |
| 10/29/2026 20:33 | 1 | 35.82 |
| 10/29/2026 20:33 | 20 | 35.82 |
| 10/29/2026 20:33 | 100 | 35.83 |
| 10/29/2026 20:33 | 20 | 35.84 |
| 10/29/2026 20:33 | 1 | 35.84 |
| 10/29/2026 20:33 | 1 | 35.845 |
| 10/29/2026 20:33 | 1 | 35.85 |
| 10/29/2026 20:33 | 3 | 35.85 |
| 10/29/2026 20:33 | 1 | 35.85 |
| 10/29/2026 20:33 | 200 | 35.84 |
| 10/29/2026 20:33 | 125 | 35.84 |
| 10/29/2026 20:33 | 36 | 35.84 |
| 10/29/2026 20:33 | 1 | 35.84 |
| 10/29/2026 20:33 | 1 | 35.84 |
| 10/29/2026 20:33 | 15 | 35.84 |
| 10/29/2026 20:33 | 20 | 35.87 |
| 10/29/2026 20:33 | 1 | 35.88 |
| 10/29/2026 20:32 | 100 | 35.88 |
| 10/29/2026 20:32 | 3 | 35.88 |
| 10/29/2026 20:32 | 97 | 35.88 |
| 10/29/2026 20:32 | 100 | 35.88 |
| 10/29/2026 20:32 | 100 | 35.88 |
| 10/29/2026 20:32 | 100 | 35.88 |
| 10/29/2026 20:32 | 1 | 35.88 |
| 10/29/2026 20:32 | 1 | 35.87 |
| 10/29/2026 20:32 | 2 | 35.87 |
| 10/29/2026 20:32 | 2 | 35.87 |
| 10/29/2026 20:32 | 4 | 35.865 |
| 10/29/2026 20:32 | 1 | 35.865 |
| 10/29/2026 20:32 | 1 | 35.865 |
| 10/29/2026 20:32 | 20 | 35.88 |
| 10/29/2026 20:32 | 36 | 35.88 |
| 10/29/2026 20:32 | 1 | 35.88 |
| 10/29/2026 20:32 | 2 | 35.88 |
| 10/29/2026 20:32 | 1 | 35.885 |
| 10/29/2026 20:32 | 20 | 35.89 |
| 10/29/2026 20:32 | 20 | 35.90 |
| 10/29/2026 20:32 | 1 | 35.90 |
| 10/29/2026 20:32 | 20 | 35.90 |
| 10/29/2026 20:32 | 15 | 35.90 |
| 10/29/2026 20:32 | 100 | 35.91 |
| 10/29/2026 20:32 | 247 | 35.91 |
| 10/29/2026 20:32 | 20 | 35.92 |
| 10/29/2026 20:32 | 10 | 35.925 |
| 10/29/2026 20:32 | 10 | 35.925 |
| 10/29/2026 20:32 | 10 | 35.925 |
| 10/29/2026 20:32 | 10 | 35.925 |
| 10/29/2026 20:32 | 10 | 35.925 |
| 10/29/2026 20:32 | 8 | 35.925 |
| 10/29/2026 20:31 | 20 | 35.92 |
| 10/29/2026 20:31 | 1 | 35.93 |
| 10/29/2026 20:31 | 33 | 35.93 |
| 10/29/2026 20:31 | 1 | 35.94 |
| 10/29/2026 20:31 | 100 | 35.94 |
| 10/29/2026 20:31 | 20 | 35.95 |
| 10/29/2026 20:31 | 25 | 35.95 |
| 10/29/2026 20:31 | 100 | 35.95 |
| 10/29/2026 20:31 | 20 | 35.96 |
| 10/29/2026 20:31 | 20 | 35.96 |
| 10/29/2026 20:31 | 100 | 35.96 |
| 10/29/2026 20:31 | 100 | 35.95 |
| 10/29/2026 20:31 | 160 | 35.95 |
| 10/29/2026 20:31 | 2 | 35.95 |
| 10/29/2026 20:31 | 1 | 35.95 |
| 10/29/2026 20:31 | 99 | 35.95 |
| 10/29/2026 20:31 | 1 | 35.95 |
| 10/29/2026 20:31 | 2 | 35.94 |
| 10/29/2026 20:31 | 100 | 35.94 |
| 10/29/2026 20:31 | 20 | 35.94 |
| 10/29/2026 20:31 | 79 | 35.95 |
| 10/29/2026 20:31 | 1 | 35.95 |
| 10/29/2026 20:30 | 1 | 35.95 |
| 10/29/2026 20:30 | 1 | 35.95 |
| 10/29/2026 20:30 | 100 | 35.95 |
| 10/29/2026 20:30 | 20 | 35.93 |
| 10/29/2026 20:30 | 20 | 35.93 |
| 10/29/2026 20:30 | 100 | 35.93 |
| 10/29/2026 20:30 | 100 | 35.93 |
| 10/29/2026 20:30 | 2 | 35.93 |
| 10/29/2026 20:30 | 20 | 35.93 |
| 10/29/2026 20:30 | 1 | 35.92 |
| 10/29/2026 20:30 | 25 | 35.93 |
| 10/29/2026 20:30 | 20 | 35.93 |
| 10/29/2026 20:30 | 1 | 35.94 |
| 10/29/2026 20:30 | 100 | 35.94 |
| 10/29/2026 20:29 | 63 | 35.93 |
| 10/29/2026 20:29 | 63 | 35.93 |
| 10/29/2026 20:29 | 25 | 35.96 |
| 10/29/2026 20:29 | 20 | 35.96 |
| 10/29/2026 20:29 | 10 | 35.96 |
| 10/29/2026 20:29 | 9 | 35.98 |
| 10/29/2026 20:29 | 85 | 35.97 |
| 10/29/2026 20:29 | 7 | 35.97 |
| 10/29/2026 20:29 | 7 | 35.97 |
| 10/29/2026 20:29 | 60 | 35.97 |
| 10/29/2026 20:29 | 7 | 35.97 |
| 10/29/2026 20:29 | 7 | 35.97 |
| 10/29/2026 20:29 | 7 | 35.97 |
| 10/29/2026 20:29 | 7 | 35.97 |
| 10/29/2026 20:29 | 100 | 35.96 |
| 10/29/2026 20:29 | 100 | 35.95 |
| 10/29/2026 20:29 | 100 | 35.95 |
| 10/29/2026 20:29 | 100 | 35.95 |
| 10/29/2026 20:29 | 100 | 35.94 |
| 10/29/2026 20:29 | 3 | 35.94 |
| 10/29/2026 20:29 | 20 | 35.93 |
| 10/29/2026 20:29 | 3 | 35.93 |
| 10/29/2026 20:29 | 100 | 35.95 |
| 10/29/2026 20:29 | 100 | 35.95 |
| 10/29/2026 20:29 | 25 | 35.95 |
| 10/29/2026 20:29 | 100 | 35.98 |
| 10/29/2026 20:29 | 100 | 35.98 |
| 10/29/2026 20:29 | 44 | 35.97 |
| 10/29/2026 20:29 | 52 | 35.97 |
| 10/29/2026 20:29 | 25 | 35.97 |
| 10/29/2026 20:29 | 20 | 35.97 |
| 10/29/2026 20:29 | 25 | 35.97 |
| 10/29/2026 20:29 | 20 | 35.97 |
| 10/29/2026 20:28 | 20 | 35.98 |
| 10/29/2026 20:28 | 1 | 35.98 |
| 10/29/2026 20:28 | 1 | 35.98 |
| 10/29/2026 20:28 | 20 | 35.96 |
| 10/29/2026 20:28 | 20 | 35.97 |
| 10/29/2026 20:28 | 6 | 35.97 |
| 10/29/2026 20:28 | 10 | 35.97 |
| 10/29/2026 20:28 | 10 | 35.97 |
| 10/29/2026 20:28 | 100 | 35.97 |
| 10/29/2026 20:28 | 1 | 35.96 |
| 10/29/2026 20:28 | 100 | 35.96 |
| 10/29/2026 20:28 | 2 | 35.96 |
| 10/29/2026 20:28 | 25 | 35.96 |
| 10/29/2026 20:28 | 1 | 35.95 |
| 10/29/2026 20:28 | 100 | 35.95 |
| 10/29/2026 20:28 | 87 | 35.95 |
| 10/29/2026 20:28 | 100 | 35.95 |
| 10/29/2026 20:28 | 25 | 35.95 |
| 10/29/2026 20:28 | 100 | 35.95 |
| 10/29/2026 20:28 | 100 | 35.94 |
| 10/29/2026 20:28 | 100 | 35.94 |
| 10/29/2026 20:28 | 39 | 35.94 |
| 10/29/2026 20:28 | 100 | 35.94 |
| 10/29/2026 20:28 | 100 | 35.94 |
| 10/29/2026 20:28 | 100 | 35.94 |
| 10/29/2026 20:28 | 25 | 35.94 |
| 10/29/2026 20:28 | 180 | 35.93 |
| 10/29/2026 20:28 | 100 | 35.93 |
| 10/29/2026 20:28 | 100 | 35.93 |
| 10/29/2026 20:28 | 25 | 35.93 |
| 10/29/2026 20:28 | 5 | 35.93 |
| 10/29/2026 20:28 | 2 | 35.93 |
| 10/29/2026 20:28 | 125 | 35.92 |
| 10/29/2026 20:28 | 200 | 35.915 |
| 10/29/2026 20:28 | 32 | 35.915 |
| 10/29/2026 20:28 | 94 | 35.93 |
| 10/29/2026 20:28 | 100 | 35.93 |
| 10/29/2026 20:28 | 20 | 35.93 |
| 10/29/2026 20:28 | 212 | 35.94 |
| 10/29/2026 20:28 | 88 | 35.94 |
| 10/29/2026 20:28 | 100 | 35.94 |
| 10/29/2026 20:28 | 92 | 35.94 |
| 10/29/2026 20:28 | 20 | 35.94 |
| 10/29/2026 20:28 | 25 | 35.94 |
| 10/29/2026 20:28 | 1 | 35.93 |
| 10/29/2026 20:28 | 14 | 35.93 |
| 10/29/2026 20:28 | 10 | 35.94 |
| 10/29/2026 20:28 | 52 | 35.95 |
| 10/29/2026 20:28 | 23 | 35.95 |
| 10/29/2026 20:28 | 7 | 35.95 |
| 10/29/2026 20:28 | 20 | 35.95 |
| 10/29/2026 20:28 | 100 | 35.96 |
| 10/29/2026 20:28 | 4 | 35.96 |
| 10/29/2026 20:28 | 20 | 35.97 |
| 10/29/2026 20:28 | 25 | 35.97 |
| 10/29/2026 20:27 | 20 | 35.985 |
| 10/29/2026 20:27 | 1 | 35.98 |
| 10/29/2026 20:27 | 5 | 35.98 |
| 10/29/2026 20:27 | 1 | 35.98 |
| 10/29/2026 20:27 | 100 | 35.98 |
| 10/29/2026 20:26 | 100 | 35.98 |
| 10/29/2026 20:26 | 100 | 35.98 |
| 10/29/2026 20:26 | 100 | 35.98 |
| 10/29/2026 20:26 | 3 | 35.97 |
| 10/29/2026 20:26 | 9 | 35.97 |
| 10/29/2026 20:26 | 10 | 35.97 |
| 10/29/2026 20:26 | 20 | 35.97 |
| 10/29/2026 20:26 | 1 | 35.97 |
| 10/29/2026 20:26 | 1 | 35.97 |
| 10/29/2026 20:26 | 94 | 35.96 |
| 10/29/2026 20:26 | 94 | 35.96 |
| 10/29/2026 20:26 | 200 | 35.96 |
| 10/29/2026 20:26 | 100 | 35.965 |
| 10/29/2026 20:25 | 20 | 35.96 |
| 10/29/2026 20:25 | 100 | 35.97 |
| 10/29/2026 20:25 | 100 | 35.98 |
| 10/29/2026 20:25 | 100 | 35.98 |
| 10/29/2026 20:25 | 100 | 35.99 |
| 10/29/2026 20:25 | 100 | 35.99 |
| 10/29/2026 20:25 | 20 | 35.99 |
| 10/29/2026 20:25 | 1 | 35.99 |
| 10/29/2026 20:25 | 1 | 35.99 |
| 10/29/2026 20:25 | 2 | 35.995 |
| 10/29/2026 20:25 | 30 | 35.99 |
| 10/29/2026 20:25 | 16 | 35.99 |
| 10/29/2026 20:25 | 27 | 35.99 |
| 10/29/2026 20:25 | 100 | 35.99 |
| 10/29/2026 20:25 | 100 | 35.98 |
| 10/29/2026 20:25 | 248 | 35.975 |
| 10/29/2026 20:25 | 100 | 35.97 |
| 10/29/2026 20:25 | 100 | 35.97 |
| 10/29/2026 20:25 | 100 | 35.97 |
| 10/29/2026 20:25 | 100 | 35.97 |
| 10/29/2026 20:25 | 4 | 35.97 |
| 10/29/2026 20:25 | 200 | 35.97 |
| 10/29/2026 20:25 | 100 | 35.96 |
| 10/29/2026 20:25 | 25 | 35.96 |
| 10/29/2026 20:25 | 100 | 35.95 |
| 10/29/2026 20:24 | 300 | 35.95 |
| 10/29/2026 20:24 | 211 | 35.94 |
| 10/29/2026 20:24 | 63 | 35.94 |
| 10/29/2026 20:24 | 63 | 35.94 |
| 10/29/2026 20:24 | 63 | 35.94 |
| 10/29/2026 20:24 | 200 | 35.94 |
| 10/29/2026 20:24 | 100 | 35.95 |
| 10/29/2026 20:24 | 100 | 35.95 |
| 10/29/2026 20:24 | 300 | 35.95 |
| 10/29/2026 20:24 | 100 | 35.95 |
| 10/29/2026 20:24 | 10 | 35.95 |
| 10/29/2026 20:24 | 76 | 35.96 |
| 10/29/2026 20:24 | 1 | 35.96 |
| 10/29/2026 20:23 | 100 | 35.97 |
| 10/29/2026 20:23 | 100 | 35.96 |
| 10/29/2026 20:23 | 1 | 35.96 |
| 10/29/2026 20:23 | 100 | 35.96 |
| 10/29/2026 20:23 | 100 | 35.98 |
| 10/29/2026 20:23 | 100 | 35.98 |
| 10/29/2026 20:23 | 100 | 35.97 |
| 10/29/2026 20:22 | 100 | 35.96 |
| 10/29/2026 20:22 | 2 | 35.96 |
| 10/29/2026 20:22 | 125 | 35.95 |
| 10/29/2026 20:22 | 25 | 35.95 |
| 10/29/2026 20:22 | 15 | 35.95 |
| 10/29/2026 20:22 | 6 | 35.95 |
| 10/29/2026 20:22 | 2 | 35.98 |
| 10/29/2026 20:22 | 1 | 35.98 |
| 10/29/2026 20:22 | 1 | 35.98 |
| 10/29/2026 20:22 | 340 | 35.985 |
| 10/29/2026 20:22 | 300 | 35.985 |
| 10/29/2026 20:22 | 20 | 36.00 |
| 10/29/2026 20:22 | 99 | 36.015 |
| 10/29/2026 20:22 | 63 | 36.025 |
| 10/29/2026 20:22 | 125 | 36.02 |
| 10/29/2026 20:22 | 125 | 36.02 |
| 10/29/2026 20:22 | 4 | 36.02 |
| 10/29/2026 20:22 | 20 | 36.02 |
| 10/29/2026 20:22 | 33 | 36.03 |
| 10/29/2026 20:22 | 6 | 36.03 |
| 10/29/2026 20:22 | 2 | 36.03 |
| 10/29/2026 20:22 | 24 | 36.03 |
| 10/29/2026 20:22 | 5 | 36.03 |
| 10/29/2026 20:22 | 5 | 36.03 |
| 10/29/2026 20:22 | 3 | 36.03 |
| 10/29/2026 20:22 | 8 | 36.03 |
| 10/29/2026 20:22 | 14 | 36.02 |
| 10/29/2026 20:22 | 6 | 36.02 |
| 10/29/2026 20:22 | 100 | 36.01 |
| 10/29/2026 20:22 | 100 | 36.01 |
| 10/29/2026 20:22 | 100 | 36.01 |
| 10/29/2026 20:22 | 100 | 36.01 |
| 10/29/2026 20:22 | 100 | 36.01 |
| 10/29/2026 20:22 | 100 | 36.01 |
| 10/29/2026 20:22 | 1 | 36.01 |
| 10/29/2026 20:22 | 1765 | 36.00 |
| 10/29/2026 20:22 | 100 | 36.00 |
| 10/29/2026 20:22 | 100 | 36.00 |
| 10/29/2026 20:22 | 80 | 36.00 |
| 10/29/2026 20:22 | 100 | 36.00 |
| 10/29/2026 20:22 | 20 | 36.00 |
| 10/29/2026 20:22 | 80 | 36.00 |
| 10/29/2026 20:22 | 16 | 36.00 |
| 10/29/2026 20:21 | 60 | 35.98 |
| 10/29/2026 20:21 | 40 | 35.98 |
| 10/29/2026 20:21 | 1 | 35.97 |
| 10/29/2026 20:21 | 5 | 35.97 |
| 10/29/2026 20:21 | 5 | 35.96 |
| 10/29/2026 20:21 | 2 | 35.96 |
| 10/29/2026 20:21 | 3 | 35.96 |
| 10/29/2026 20:21 | 10 | 35.95 |
| 10/29/2026 20:21 | 180 | 35.94 |
| 10/29/2026 20:21 | 100 | 35.94 |
| 10/29/2026 20:21 | 8 | 35.93 |
| 10/29/2026 20:21 | 55 | 35.93 |
| 10/29/2026 20:21 | 45 | 35.93 |
| 10/29/2026 20:21 | 20 | 35.93 |
| 10/29/2026 20:21 | 100 | 35.93 |
| 10/29/2026 20:21 | 100 | 35.93 |
| 10/29/2026 20:21 | 5 | 35.92 |
| 10/29/2026 20:21 | 80 | 35.92 |
| 10/29/2026 20:21 | 125 | 35.91 |
| 10/29/2026 20:21 | 20 | 35.91 |
| 10/29/2026 20:21 | 1 | 35.91 |
| 10/29/2026 20:21 | 30 | 35.91 |
| 10/29/2026 20:21 | 10 | 35.92 |
| 10/29/2026 20:21 | 25 | 35.93 |
| 10/29/2026 20:21 | 14 | 35.93 |
| 10/29/2026 20:21 | 100 | 35.93 |
| 10/29/2026 20:21 | 20 | 35.94 |
| 10/29/2026 20:20 | 100 | 35.95 |
| 10/29/2026 20:20 | 45 | 35.95 |
| 10/29/2026 20:20 | 20 | 35.95 |
| 10/29/2026 20:20 | 8 | 35.95 |
| 10/29/2026 20:20 | 100 | 35.95 |
| 10/29/2026 20:20 | 100 | 35.95 |
| 10/29/2026 20:20 | 1 | 35.95 |
| 10/29/2026 20:20 | 100 | 35.95 |
| 10/29/2026 20:20 | 1 | 35.95 |
| 10/29/2026 20:20 | 31 | 35.94 |
| 10/29/2026 20:20 | 125 | 35.94 |
| 10/29/2026 20:20 | 44 | 35.94 |
| 10/29/2026 20:20 | 6 | 35.94 |
| 10/29/2026 20:20 | 28 | 35.94 |
| 10/29/2026 20:20 | 10 | 35.94 |
| 10/29/2026 20:19 | 221 | 35.93 |
| 10/29/2026 20:19 | 100 | 35.93 |
| 10/29/2026 20:19 | 100 | 35.92 |
| 10/29/2026 20:19 | 4 | 35.92 |
| 10/29/2026 20:19 | 125 | 35.91 |
| 10/29/2026 20:19 | 2 | 35.91 |
| 10/29/2026 20:19 | 3 | 35.90 |
| 10/29/2026 20:19 | 100 | 35.90 |
| 10/29/2026 20:19 | 100 | 35.91 |
| 10/29/2026 20:19 | 100 | 35.91 |
| 10/29/2026 20:19 | 100 | 35.91 |
| 10/29/2026 20:19 | 63 | 35.90 |
| 10/29/2026 20:19 | 127 | 35.90 |
| 10/29/2026 20:19 | 108 | 35.90 |
| 10/29/2026 20:19 | 25 | 35.90 |
| 10/29/2026 20:19 | 1 | 35.90 |
| 10/29/2026 20:19 | 1 | 35.90 |
| 10/29/2026 20:19 | 67 | 35.89 |
| 10/29/2026 20:19 | 20 | 35.90 |
| 10/29/2026 20:19 | 1 | 35.90 |
| 10/29/2026 20:19 | 100 | 35.91 |
| 10/29/2026 20:18 | 50 | 35.91 |
| 10/29/2026 20:18 | 125 | 35.91 |
| 10/29/2026 20:18 | 25 | 35.91 |
| 10/29/2026 20:18 | 20 | 35.91 |
| 10/29/2026 20:18 | 169 | 35.91 |
| 10/29/2026 20:18 | 75 | 35.92 |
| 10/29/2026 20:18 | 125 | 35.92 |
| 10/29/2026 20:18 | 82 | 35.92 |
| 10/29/2026 20:18 | 100 | 35.92 |
| 10/29/2026 20:18 | 100 | 35.92 |
| 10/29/2026 20:18 | 100 | 35.93 |
| 10/29/2026 20:18 | 10 | 35.93 |
| 10/29/2026 20:18 | 100 | 35.92 |
| 10/29/2026 20:18 | 100 | 35.92 |
| 10/29/2026 20:18 | 3 | 35.92 |
| 10/29/2026 20:18 | 1 | 35.92 |
| 10/29/2026 20:18 | 100 | 35.92 |
| 10/29/2026 20:18 | 74 | 35.92 |
| 10/29/2026 20:18 | 4 | 35.92 |
| 10/29/2026 20:18 | 100 | 35.91 |
| 10/29/2026 20:18 | 80 | 35.91 |
| 10/29/2026 20:18 | 100 | 35.91 |
| 10/29/2026 20:18 | 80 | 35.91 |
| 10/29/2026 20:18 | 100 | 35.91 |
| 10/29/2026 20:17 | 80 | 35.90 |
| 10/29/2026 20:17 | 100 | 35.90 |
| 10/29/2026 20:17 | 2 | 35.90 |
| 10/29/2026 20:17 | 1 | 35.90 |
| 10/29/2026 20:17 | 1 | 35.92 |
| 10/29/2026 20:17 | 100 | 35.92 |
| 10/29/2026 20:17 | 20 | 35.91 |
| 10/29/2026 20:16 | 2 | 35.92 |
| 10/29/2026 20:16 | 100 | 35.93 |
| 10/29/2026 20:16 | 20 | 35.93 |
| 10/29/2026 20:16 | 100 | 35.94 |
| 10/29/2026 20:16 | 12 | 35.97 |
| 10/29/2026 20:16 | 1 | 35.97 |
| 10/29/2026 20:16 | 100 | 35.98 |
| 10/29/2026 20:16 | 1 | 35.98 |
| 10/29/2026 20:16 | 100 | 35.99 |
| 10/29/2026 20:16 | 100 | 35.99 |
| 10/29/2026 20:16 | 25 | 35.99 |
| 10/29/2026 20:16 | 1 | 35.99 |
| 10/29/2026 20:16 | 4 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 120 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 7003 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 26 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 400 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 1186 | 36.00 |
| 10/29/2026 20:16 | 154 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 26 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 69 | 36.00 |
| 10/29/2026 20:16 | 13 | 36.00 |
| 10/29/2026 20:16 | 100 | 36.00 |
| 10/29/2026 20:16 | 46 | 35.995 |
| 10/29/2026 20:16 | 151 | 35.995 |
| 10/29/2026 20:16 | 100 | 35.99 |
| 10/29/2026 20:16 | 25 | 35.99 |
| 10/29/2026 20:16 | 100 | 35.99 |
| 10/29/2026 20:16 | 119 | 35.985 |
| 10/29/2026 20:16 | 34 | 35.985 |
| 10/29/2026 20:16 | 40 | 35.985 |
| 10/29/2026 20:15 | 10 | 35.99 |
| 10/29/2026 20:15 | 19 | 35.99 |
| 10/29/2026 20:15 | 80 | 35.99 |
| 10/29/2026 20:15 | 20 | 35.99 |
| 10/29/2026 20:15 | 25 | 35.99 |
| 10/29/2026 20:15 | 13 | 36.00 |
| 10/29/2026 20:15 | 200 | 35.995 |
| 10/29/2026 20:15 | 100 | 35.995 |
| 10/29/2026 20:15 | 9 | 35.99 |
| 10/29/2026 20:15 | 46 | 35.99 |
| 10/29/2026 20:15 | 125 | 35.99 |
| 10/29/2026 20:15 | 46 | 35.99 |
| 10/29/2026 20:15 | 100 | 35.98 |
| 10/29/2026 20:15 | 2 | 35.98 |
| 10/29/2026 20:15 | 1 | 35.97 |
| 10/29/2026 20:15 | 2 | 35.97 |
| 10/29/2026 20:15 | 100 | 35.97 |
| 10/29/2026 20:15 | 8 | 35.97 |
| 10/29/2026 20:15 | 20 | 35.97 |
| 10/29/2026 20:15 | 25 | 35.97 |
| 10/29/2026 20:15 | 8 | 35.97 |
| 10/29/2026 20:15 | 92 | 35.97 |
| 10/29/2026 20:14 | 20 | 35.98 |
| 10/29/2026 20:13 | 9 | 35.98 |
| 10/29/2026 20:13 | 82 | 35.98 |
| 10/29/2026 20:13 | 77 | 35.98 |
| 10/29/2026 20:13 | 77 | 35.98 |
| 10/29/2026 20:13 | 3 | 35.98 |
| 10/29/2026 20:13 | 1 | 35.98 |
| 10/29/2026 20:13 | 101 | 35.985 |
| 10/29/2026 20:13 | 100 | 35.98 |
| 10/29/2026 20:13 | 2 | 35.98 |
| 10/29/2026 20:13 | 100 | 35.98 |
| 10/29/2026 20:13 | 100 | 35.98 |
| 10/29/2026 20:13 | 54 | 35.975 |
| 10/29/2026 20:12 | 2 | 35.97 |
| 10/29/2026 20:12 | 100 | 35.97 |
| 10/29/2026 20:12 | 12 | 35.97 |
| 10/29/2026 20:12 | 20 | 35.97 |
| 10/29/2026 20:12 | 10 | 35.98 |
| 10/29/2026 20:12 | 45 | 35.98 |
| 10/29/2026 20:12 | 20 | 35.99 |
| 10/29/2026 20:12 | 15 | 35.99 |
| 10/29/2026 20:12 | 9 | 36.00 |
| 10/29/2026 20:12 | 1 | 36.00 |
| 10/29/2026 20:12 | 34 | 36.00 |
| 10/29/2026 20:12 | 46 | 36.00 |
| 10/29/2026 20:11 | 20 | 36.01 |
| 10/29/2026 20:11 | 20 | 36.01 |
| 10/29/2026 20:11 | 2 | 36.01 |
| 10/29/2026 20:11 | 1 | 36.01 |
| 10/29/2026 20:11 | 1 | 36.01 |
| 10/29/2026 20:10 | 25 | 36.01 |
| 10/29/2026 20:10 | 2 | 36.01 |
| 10/29/2026 20:10 | 51 | 36.01 |
| 10/29/2026 20:10 | 14 | 36.01 |
| 10/29/2026 20:10 | 100 | 36.01 |
| 10/29/2026 20:10 | 100 | 36.01 |
| 10/29/2026 20:10 | 100 | 36.01 |
| 10/29/2026 20:10 | 2 | 36.01 |
| 10/29/2026 20:10 | 100 | 36.01 |
| 10/29/2026 20:10 | 125 | 36.00 |
| 10/29/2026 20:10 | 20 | 36.00 |
| 10/29/2026 20:10 | 20 | 36.00 |
| 10/29/2026 20:10 | 25 | 36.00 |
| 10/29/2026 20:10 | 300 | 36.005 |
| 10/29/2026 20:10 | 100 | 36.00 |
| 10/29/2026 20:10 | 1 | 36.00 |
| 10/29/2026 20:10 | 6 | 36.00 |
| 10/29/2026 20:10 | 9 | 35.99 |
| 10/29/2026 20:10 | 9 | 35.99 |
| 10/29/2026 20:09 | 100 | 35.99 |
| 10/29/2026 20:09 | 46 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.99 |
| 10/29/2026 20:09 | 8 | 35.985 |
| 10/29/2026 20:09 | 8 | 35.985 |
| 10/29/2026 20:09 | 8 | 35.985 |
| 10/29/2026 20:09 | 8 | 35.985 |
| 10/29/2026 20:09 | 100 | 35.985 |
| 10/29/2026 20:09 | 1 | 35.98 |
| 10/29/2026 20:09 | 5 | 35.98 |
| 10/29/2026 20:09 | 1 | 35.98 |
| 10/29/2026 20:09 | 6 | 35.975 |
| 10/29/2026 20:09 | 6 | 35.975 |
| 10/29/2026 20:09 | 6 | 35.975 |
| 10/29/2026 20:09 | 6 | 35.975 |
| 10/29/2026 20:08 | 31 | 35.98 |
| 10/29/2026 20:08 | 20 | 35.98 |
| 10/29/2026 20:08 | 40 | 35.98 |
| 10/29/2026 20:08 | 60 | 35.98 |
| 10/29/2026 20:08 | 2 | 35.98 |
| 10/29/2026 20:08 | 100 | 35.98 |
| 10/29/2026 20:08 | 1 | 35.98 |
| 10/29/2026 20:08 | 100 | 35.97 |
| 10/29/2026 20:07 | 5 | 35.97 |
| 10/29/2026 20:07 | 14 | 35.97 |
| 10/29/2026 20:07 | 100 | 35.97 |
| 10/29/2026 20:07 | 145 | 35.96 |
| 10/29/2026 20:07 | 145 | 35.96 |
| 10/29/2026 20:07 | 100 | 35.96 |
| 10/29/2026 20:07 | 25 | 35.96 |
| 10/29/2026 20:07 | 20 | 35.96 |
| 10/29/2026 20:07 | 63 | 35.94 |
| 10/29/2026 20:06 | 80 | 35.95 |
| 10/29/2026 20:06 | 25 | 35.96 |
| 10/29/2026 20:06 | 20 | 35.97 |
| 10/29/2026 20:06 | 37 | 35.97 |
| 10/29/2026 20:06 | 63 | 35.97 |
| 10/29/2026 20:05 | 25 | 35.96 |
| 10/29/2026 20:05 | 100 | 35.95 |
| 10/29/2026 20:04 | 125 | 35.96 |
| 10/29/2026 20:04 | 25 | 35.96 |
| 10/29/2026 20:04 | 5 | 35.96 |
| 10/29/2026 20:04 | 186 | 35.97 |
| 10/29/2026 20:04 | 100 | 35.97 |
| 10/29/2026 20:04 | 48 | 35.98 |
| 10/29/2026 20:04 | 20 | 35.98 |
| 10/29/2026 20:04 | 100 | 35.98 |
| 10/29/2026 20:04 | 100 | 35.98 |
| 10/29/2026 20:03 | 5 | 35.97 |
| 10/29/2026 20:03 | 17 | 35.97 |
| 10/29/2026 20:03 | 10 | 35.97 |
| 10/29/2026 20:03 | 6 | 35.97 |
| 10/29/2026 20:03 | 300 | 35.97 |
| 10/29/2026 20:03 | 125 | 35.97 |
| 10/29/2026 20:02 | 20 | 35.97 |
| 10/29/2026 20:02 | 20 | 35.98 |
| 10/29/2026 20:02 | 206 | 35.98 |
| 10/29/2026 20:02 | 7 | 35.98 |
| 10/29/2026 20:02 | 122 | 35.98 |
| 10/29/2026 20:02 | 26 | 35.98 |
| 10/29/2026 20:02 | 26 | 35.98 |
| 10/29/2026 20:02 | 26 | 35.98 |
| 10/29/2026 20:02 | 1 | 35.98 |
| 10/29/2026 20:02 | 25 | 35.98 |
| 10/29/2026 20:02 | 300 | 35.975 |
| 10/29/2026 20:02 | 45 | 35.98 |
| 10/29/2026 20:02 | 25 | 35.98 |
| 10/29/2026 20:02 | 53 | 35.98 |
| 10/29/2026 20:02 | 100 | 35.98 |
| 10/29/2026 20:01 | 100 | 35.97 |
| 10/29/2026 20:01 | 100 | 35.97 |
| 10/29/2026 20:01 | 200 | 35.965 |
| 10/29/2026 20:01 | 300 | 35.975 |
| 10/29/2026 20:01 | 125 | 35.98 |
| 10/29/2026 20:01 | 18 | 35.98 |
| 10/29/2026 20:01 | 25 | 35.98 |
| 10/29/2026 20:01 | 20 | 35.98 |
| 10/29/2026 20:01 | 25 | 35.98 |
| 10/29/2026 20:00 | 20 | 35.97 |
| 10/29/2026 20:00 | 100 | 35.97 |
| 10/29/2026 20:00 | 5 | 35.97 |
| 10/29/2026 20:00 | 20 | 35.97 |
| 10/29/2026 20:00 | 20 | 35.98 |
| 10/29/2026 20:00 | 2 | 35.99 |
| 10/29/2026 20:00 | 16 | 35.98 |
| 10/29/2026 20:00 | 100 | 35.965 |
| 10/29/2026 20:00 | 37 | 35.96 |
| 10/29/2026 20:00 | 63 | 35.96 |
| 10/29/2026 20:00 | 25 | 35.955 |
| 10/29/2026 20:00 | 200 | 35.945 |
| 10/29/2026 20:00 | 300 | 35.945 |
| 10/29/2026 19:59 | 200 | 35.945 |
| 10/29/2026 19:59 | 100 | 35.945 |
| 10/29/2026 19:59 | 100 | 35.95 |
| 10/29/2026 19:59 | 300 | 35.95 |
| 10/29/2026 19:59 | 300 | 35.95 |
| 10/29/2026 19:59 | 1 | 35.95 |
| 10/29/2026 19:59 | 100 | 35.96 |
| 10/29/2026 19:59 | 10 | 35.97 |
| 10/29/2026 19:59 | 1 | 35.97 |
| 10/29/2026 19:58 | 20 | 35.97 |
| 10/29/2026 19:58 | 20 | 35.98 |
| 10/29/2026 19:58 | 20 | 35.98 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.97 |
| 10/29/2026 19:58 | 100 | 35.96 |
| 10/29/2026 19:58 | 100 | 35.96 |
| 10/29/2026 19:58 | 140 | 35.96 |
| 10/29/2026 19:58 | 20 | 35.96 |
| 10/29/2026 19:58 | 1 | 35.96 |
| 10/29/2026 19:58 | 5 | 35.96 |
| 10/29/2026 19:58 | 1 | 35.96 |
| 10/29/2026 19:58 | 1 | 35.96 |
| 10/29/2026 19:58 | 8 | 35.955 |
| 10/29/2026 19:58 | 100 | 35.955 |
| 10/29/2026 19:58 | 2 | 35.95 |
| 10/29/2026 19:58 | 7 | 35.95 |
| 10/29/2026 19:58 | 1 | 35.95 |
| 10/29/2026 19:58 | 100 | 35.955 |
| 10/29/2026 19:58 | 100 | 35.955 |
| 10/29/2026 19:57 | 20 | 35.945 |
| 10/29/2026 19:57 | 20 | 35.945 |
| 10/29/2026 19:57 | 80 | 35.94 |
| 10/29/2026 19:57 | 20 | 35.94 |
| 10/29/2026 19:57 | 100 | 35.945 |
| 10/29/2026 19:57 | 20 | 35.94 |
| 10/29/2026 19:57 | 100 | 35.95 |
| 10/29/2026 19:57 | 11 | 35.95 |
| 10/29/2026 19:57 | 29 | 35.95 |
| 10/29/2026 19:57 | 100 | 35.955 |
| 10/29/2026 19:57 | 20 | 35.955 |
| 10/29/2026 19:57 | 100 | 35.955 |
| 10/29/2026 19:57 | 20 | 35.94 |
| 10/29/2026 19:57 | 80 | 35.94 |
| 10/29/2026 19:56 | 25 | 35.95 |
| 10/29/2026 19:56 | 20 | 35.95 |
| 10/29/2026 19:56 | 160 | 35.96 |
| 10/29/2026 19:56 | 100 | 35.96 |
| 10/29/2026 19:56 | 200 | 35.96 |
| 10/29/2026 19:56 | 25 | 35.96 |
| 10/29/2026 19:56 | 6 | 35.96 |
| 10/29/2026 19:56 | 100 | 35.96 |
| 10/29/2026 19:56 | 300 | 35.955 |
| 10/29/2026 19:56 | 25 | 35.95 |
| 10/29/2026 19:56 | 20 | 35.95 |
| 10/29/2026 19:56 | 100 | 35.95 |
| 10/29/2026 19:56 | 160 | 35.95 |
| 10/29/2026 19:56 | 200 | 35.95 |
| 10/29/2026 19:56 | 18 | 35.95 |
| 10/29/2026 19:56 | 7 | 35.95 |
| 10/29/2026 19:56 | 100 | 35.95 |
| 10/29/2026 19:56 | 108 | 35.95 |
| 10/29/2026 19:56 | 100 | 35.95 |
| 10/29/2026 19:56 | 100 | 35.95 |
| 10/29/2026 19:56 | 125 | 35.95 |
| 10/29/2026 19:56 | 7 | 35.94 |
| 10/29/2026 19:56 | 100 | 35.94 |
| 10/29/2026 19:56 | 200 | 35.94 |
| 10/29/2026 19:56 | 1 | 35.94 |
| 10/29/2026 19:56 | 1 | 35.94 |
| 10/29/2026 19:56 | 5 | 35.94 |
| 10/29/2026 19:56 | 100 | 35.94 |
| 10/29/2026 19:56 | 25 | 35.94 |
| 10/29/2026 19:56 | 20 | 35.94 |
| 10/29/2026 19:56 | 8 | 35.94 |
| 10/29/2026 19:56 | 20 | 35.94 |
| 10/29/2026 19:56 | 20 | 35.95 |
| 10/29/2026 19:56 | 45 | 35.955 |
| 10/29/2026 19:56 | 125 | 35.96 |
| 10/29/2026 19:56 | 25 | 35.96 |
| 10/29/2026 19:56 | 20 | 35.96 |
| 10/29/2026 19:56 | 8 | 35.97 |
| 10/29/2026 19:56 | 100 | 35.98 |
| 10/29/2026 19:56 | 100 | 35.98 |
| 10/29/2026 19:56 | 25 | 35.98 |
| 10/29/2026 19:56 | 125 | 35.97 |
| 10/29/2026 19:56 | 100 | 35.97 |
| 10/29/2026 19:56 | 199 | 35.96 |
| 10/29/2026 19:56 | 101 | 35.96 |
| 10/29/2026 19:56 | 20 | 35.96 |
| 10/29/2026 19:56 | 100 | 35.96 |
| 10/29/2026 19:56 | 20 | 35.97 |
| 10/29/2026 19:56 | 25 | 35.98 |
| 10/29/2026 19:56 | 20 | 35.98 |
| 10/29/2026 19:56 | 1 | 35.98 |
| 10/29/2026 19:56 | 14 | 35.98 |
| 10/29/2026 19:56 | 20 | 35.98 |
| 10/29/2026 19:56 | 25 | 35.97 |
| 10/29/2026 19:56 | 100 | 35.97 |
| 10/29/2026 19:56 | 9 | 35.97 |
| 10/29/2026 19:56 | 20 | 35.97 |
| 10/29/2026 19:55 | 68 | 35.97 |
| 10/29/2026 19:55 | 100 | 35.97 |
| 10/29/2026 19:55 | 100 | 35.97 |
| 10/29/2026 19:55 | 2 | 35.97 |
| 10/29/2026 19:55 | 325 | 35.97 |
| 10/29/2026 19:55 | 75 | 35.97 |
| 10/29/2026 19:55 | 25 | 35.97 |
| 10/29/2026 19:55 | 75 | 35.97 |
| 10/29/2026 19:55 | 14 | 35.97 |
| 10/29/2026 19:55 | 10 | 35.97 |
| 10/29/2026 19:55 | 1 | 35.97 |
| 10/29/2026 19:55 | 200 | 35.965 |
| 10/29/2026 19:55 | 300 | 35.96 |
| 10/29/2026 19:55 | 25 | 35.96 |
| 10/29/2026 19:55 | 28 | 35.96 |
| 10/29/2026 19:55 | 22 | 35.96 |
| 10/29/2026 19:54 | 200 | 35.96 |
| 10/29/2026 19:54 | 125 | 35.96 |
| 10/29/2026 19:54 | 2 | 35.96 |
| 10/29/2026 19:54 | 5 | 35.96 |
| 10/29/2026 19:54 | 100 | 35.96 |
| 10/29/2026 19:54 | 1 | 35.96 |
| 10/29/2026 19:54 | 118 | 35.955 |
| 10/29/2026 19:53 | 5 | 35.965 |
| 10/29/2026 19:53 | 2 | 35.96 |
| 10/29/2026 19:53 | 80 | 35.96 |
| 10/29/2026 19:53 | 100 | 35.965 |
| 10/29/2026 19:52 | 1 | 35.98 |
| 10/29/2026 19:52 | 25 | 35.96 |
| 10/29/2026 19:52 | 100 | 35.96 |
| 10/29/2026 19:52 | 20 | 35.96 |
| 10/29/2026 19:52 | 6 | 35.96 |
| 10/29/2026 19:52 | 300 | 35.97 |
| 10/29/2026 19:51 | 20 | 35.98 |
| 10/29/2026 19:51 | 10 | 35.99 |
| 10/29/2026 19:51 | 2 | 36.00 |
| 10/29/2026 19:51 | 25 | 36.00 |
| 10/29/2026 19:51 | 20 | 36.00 |
| 10/29/2026 19:51 | 1 | 36.01 |
| 10/29/2026 19:51 | 100 | 36.01 |
| 10/29/2026 19:51 | 100 | 36.01 |
| 10/29/2026 19:51 | 7 | 36.01 |
| 10/29/2026 19:51 | 38 | 36.02 |
| 10/29/2026 19:51 | 25 | 36.02 |
| 10/29/2026 19:51 | 200 | 36.02 |
| 10/29/2026 19:51 | 166 | 36.01 |
| 10/29/2026 19:51 | 300 | 36.02 |
| 10/29/2026 19:51 | 4 | 36.02 |
| 10/29/2026 19:51 | 1 | 36.02 |
| 10/29/2026 19:50 | 1 | 36.01 |
| 10/29/2026 19:50 | 100 | 36.01 |
| 10/29/2026 19:50 | 240 | 36.015 |
| 10/29/2026 19:50 | 61 | 36.04 |
| 10/29/2026 19:50 | 125 | 36.04 |
| 10/29/2026 19:50 | 9 | 36.04 |
| 10/29/2026 19:50 | 100 | 36.04 |
| 10/29/2026 19:50 | 20 | 36.05 |
| 10/29/2026 19:50 | 20 | 36.07 |
| 10/29/2026 19:50 | 1 | 36.07 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 1 | 36.065 |
| 10/29/2026 19:50 | 29 | 36.06 |
| 10/29/2026 19:50 | 44 | 36.06 |
| 10/29/2026 19:49 | 3 | 36.05 |
| 10/29/2026 19:49 | 1 | 36.04 |
| 10/29/2026 19:49 | 1 | 36.04 |
| 10/29/2026 19:49 | 29 | 36.03 |
| 10/29/2026 19:49 | 50 | 36.03 |
| 10/29/2026 19:49 | 20 | 36.04 |
| 10/29/2026 19:49 | 20 | 36.04 |
| 10/29/2026 19:49 | 1 | 36.05 |
| 10/29/2026 19:49 | 25 | 36.04 |
| 10/29/2026 19:49 | 1 | 36.04 |
| 10/29/2026 19:49 | 1 | 36.03 |
| 10/29/2026 19:49 | 100 | 36.01 |
| 10/29/2026 19:49 | 100 | 36.01 |
| 10/29/2026 19:49 | 14 | 36.01 |
| 10/29/2026 19:49 | 6 | 36.01 |
| 10/29/2026 19:49 | 100 | 36.01 |
| 10/29/2026 19:49 | 100 | 36.00 |
| 10/29/2026 19:49 | 100 | 36.00 |
| 10/29/2026 19:49 | 5 | 36.00 |
| 10/29/2026 19:49 | 1 | 35.99 |
| 10/29/2026 19:49 | 37 | 35.98 |
| 10/29/2026 19:49 | 63 | 35.98 |
| 10/29/2026 19:48 | 100 | 35.97 |
| 10/29/2026 19:48 | 63 | 35.97 |
| 10/29/2026 19:48 | 20 | 35.97 |
| 10/29/2026 19:48 | 34 | 35.975 |
| 10/29/2026 19:48 | 20 | 35.97 |
| 10/29/2026 19:48 | 10 | 35.96 |
| 10/29/2026 19:48 | 12 | 35.955 |
| 10/29/2026 19:48 | 100 | 35.95 |
| 10/29/2026 19:48 | 100 | 35.94 |
| 10/29/2026 19:48 | 100 | 35.94 |
| 10/29/2026 19:48 | 180 | 35.93 |
| 10/29/2026 19:48 | 100 | 35.93 |
| 10/29/2026 19:48 | 100 | 35.93 |
| 10/29/2026 19:47 | 16 | 35.92 |
| 10/29/2026 19:47 | 17 | 35.925 |
| 10/29/2026 19:47 | 9 | 35.925 |
| 10/29/2026 19:47 | 100 | 35.93 |
| 10/29/2026 19:47 | 100 | 35.93 |
| 10/29/2026 19:47 | 56 | 35.93 |
| 10/29/2026 19:47 | 10 | 35.93 |
| 10/29/2026 19:46 | 20 | 35.93 |
| 10/29/2026 19:46 | 4 | 35.93 |
| 10/29/2026 19:45 | 20 | 35.94 |
| 10/29/2026 19:45 | 20 | 35.95 |
| 10/29/2026 19:45 | 1 | 35.95 |
| 10/29/2026 19:45 | 2 | 35.94 |
| 10/29/2026 19:45 | 20 | 35.93 |
| 10/29/2026 19:44 | 2 | 35.94 |
| 10/29/2026 19:44 | 25 | 35.94 |
| 10/29/2026 19:44 | 83 | 35.94 |
| 10/29/2026 19:44 | 55 | 35.94 |
| 10/29/2026 19:44 | 25 | 35.94 |
| 10/29/2026 19:44 | 20 | 35.94 |
| 10/29/2026 19:44 | 6 | 35.94 |
| 10/29/2026 19:44 | 1 | 35.94 |
| 10/29/2026 19:44 | 80 | 35.94 |
| 10/29/2026 19:44 | 100 | 35.94 |
| 10/29/2026 19:44 | 100 | 35.93 |
| 10/29/2026 19:44 | 100 | 35.93 |
| 10/29/2026 19:44 | 100 | 35.93 |
| 10/29/2026 19:44 | 80 | 35.91 |
| 10/29/2026 19:44 | 2 | 35.91 |
| 10/29/2026 19:44 | 1 | 35.91 |
| 10/29/2026 19:43 | 20 | 35.90 |
| 10/29/2026 19:43 | 2 | 35.90 |
| 10/29/2026 19:43 | 1 | 35.90 |
| 10/29/2026 19:43 | 20 | 35.91 |
| 10/29/2026 19:43 | 20 | 35.93 |
| 10/29/2026 19:43 | 4 | 35.93 |
| 10/29/2026 19:43 | 100 | 35.935 |
| 10/29/2026 19:43 | 100 | 35.935 |
| 10/29/2026 19:43 | 100 | 35.94 |
| 10/29/2026 19:43 | 99 | 35.945 |
| 10/29/2026 19:43 | 2 | 35.94 |
| 10/29/2026 19:42 | 37 | 35.93 |
| 10/29/2026 19:42 | 63 | 35.93 |
| 10/29/2026 19:42 | 80 | 35.92 |
| 10/29/2026 19:42 | 2 | 35.92 |
| 10/29/2026 19:42 | 3 | 35.92 |
| 10/29/2026 19:42 | 1 | 35.92 |
| 10/29/2026 19:42 | 1 | 35.92 |
| 10/29/2026 19:42 | 6 | 35.91 |
| 10/29/2026 19:42 | 7 | 35.91 |
| 10/29/2026 19:42 | 100 | 35.91 |
| 10/29/2026 19:42 | 3 | 35.91 |
| 10/29/2026 19:42 | 5 | 35.91 |
| 10/29/2026 19:42 | 52 | 35.90 |
| 10/29/2026 19:42 | 24 | 35.90 |
| 10/29/2026 19:42 | 5 | 35.89 |
| 10/29/2026 19:42 | 58 | 35.89 |
| 10/29/2026 19:42 | 36 | 35.89 |
| 10/29/2026 19:42 | 14 | 35.89 |
| 10/29/2026 19:42 | 100 | 35.89 |
| 10/29/2026 19:41 | 2 | 35.87 |
| 10/29/2026 19:40 | 13 | 35.87 |
| 10/29/2026 19:40 | 12 | 35.87 |
| 10/29/2026 19:40 | 20 | 35.87 |
| 10/29/2026 19:40 | 68 | 35.87 |
| 10/29/2026 19:40 | 57 | 35.87 |
| 10/29/2026 19:40 | 63 | 35.87 |
| 10/29/2026 19:40 | 22 | 35.86 |
| 10/29/2026 19:40 | 20 | 35.85 |
| 10/29/2026 19:40 | 100 | 35.85 |
| 10/29/2026 19:40 | 100 | 35.85 |
| 10/29/2026 19:40 | 2 | 35.85 |
| 10/29/2026 19:40 | 25 | 35.85 |
| 10/29/2026 19:40 | 700 | 35.855 |
| 10/29/2026 19:40 | 300 | 35.855 |
| 10/29/2026 19:40 | 1 | 35.86 |
| 10/29/2026 19:40 | 80 | 35.86 |
| 10/29/2026 19:40 | 20 | 35.86 |
| 10/29/2026 19:39 | 20 | 35.86 |
| 10/29/2026 19:39 | 74 | 35.86 |
| 10/29/2026 19:39 | 100 | 35.88 |
| 10/29/2026 19:39 | 100 | 35.885 |
| 10/29/2026 19:39 | 14 | 35.88 |
| 10/29/2026 19:39 | 5 | 35.88 |
| 10/29/2026 19:39 | 5 | 35.88 |
| 10/29/2026 19:39 | 1 | 35.88 |
| 10/29/2026 19:39 | 1 | 35.88 |
| 10/29/2026 19:39 | 5 | 35.87 |
| 10/29/2026 19:39 | 1 | 35.87 |
| 10/29/2026 19:39 | 1 | 35.87 |
| 10/29/2026 19:39 | 5 | 35.87 |
| 10/29/2026 19:39 | 2 | 35.87 |
| 10/29/2026 19:39 | 5 | 35.87 |
| 10/29/2026 19:39 | 5 | 35.87 |
| 10/29/2026 19:39 | 2 | 35.87 |
| 10/29/2026 19:39 | 30 | 35.87 |
| 10/29/2026 19:39 | 6 | 35.87 |
| 10/29/2026 19:39 | 71 | 35.86 |
| 10/29/2026 19:39 | 29 | 35.86 |
| 10/29/2026 19:39 | 20 | 35.86 |
| 10/29/2026 19:39 | 2 | 35.86 |
| 10/29/2026 19:39 | 2 | 35.86 |
| 10/29/2026 19:39 | 5 | 35.86 |
| 10/29/2026 19:39 | 100 | 35.85 |
| 10/29/2026 19:39 | 6 | 35.85 |
| 10/29/2026 19:39 | 5 | 35.85 |
| 10/29/2026 19:39 | 7 | 35.84 |
| 10/29/2026 19:39 | 100 | 35.84 |
| 10/29/2026 19:39 | 100 | 35.84 |
| 10/29/2026 19:39 | 1 | 35.84 |
| 10/29/2026 19:39 | 100 | 35.84 |
| 10/29/2026 19:39 | 4 | 35.83 |
| 10/29/2026 19:39 | 52 | 35.825 |
| 10/29/2026 19:38 | 80 | 35.83 |
| 10/29/2026 19:38 | 20 | 35.83 |
| 10/29/2026 19:38 | 20 | 35.83 |
| 10/29/2026 19:38 | 4 | 35.83 |
| 10/29/2026 19:37 | 68 | 35.84 |
| 10/29/2026 19:37 | 32 | 35.84 |
| 10/29/2026 19:37 | 19 | 35.83 |
| 10/29/2026 19:37 | 6 | 35.83 |
| 10/29/2026 19:37 | 100 | 35.83 |
| 10/29/2026 19:37 | 300 | 35.82 |
| 10/29/2026 19:36 | 100 | 35.82 |
| 10/29/2026 19:36 | 20 | 35.82 |
| 10/29/2026 19:36 | 20 | 35.82 |
| 10/29/2026 19:36 | 12 | 35.82 |
| 10/29/2026 19:36 | 20 | 35.83 |
| 10/29/2026 19:36 | 20 | 35.83 |
| 10/29/2026 19:36 | 20 | 35.83 |
| 10/29/2026 19:36 | 100 | 35.83 |
| 10/29/2026 19:36 | 80 | 35.82 |
| 10/29/2026 19:36 | 100 | 35.82 |
| 10/29/2026 19:36 | 20 | 35.82 |
| 10/29/2026 19:36 | 37 | 35.83 |
| 10/29/2026 19:36 | 63 | 35.83 |
| 10/29/2026 19:36 | 1 | 35.83 |
| 10/29/2026 19:36 | 18 | 35.83 |
| 10/29/2026 19:36 | 20 | 35.83 |
| 10/29/2026 19:36 | 20 | 35.83 |
| 10/29/2026 19:36 | 300 | 35.83 |
| 10/29/2026 19:36 | 20 | 35.83 |
| 10/29/2026 19:35 | 100 | 35.83 |
| 10/29/2026 19:35 | 13 | 35.83 |
| 10/29/2026 19:35 | 100 | 35.82 |
| 10/29/2026 19:35 | 30 | 35.82 |
| 10/29/2026 19:35 | 10 | 35.82 |
| 10/29/2026 19:35 | 2 | 35.82 |
| 10/29/2026 19:35 | 14 | 35.82 |
| 10/29/2026 19:35 | 5 | 35.82 |
| 10/29/2026 19:35 | 100 | 35.81 |
| 10/29/2026 19:35 | 1 | 35.80 |
| 10/29/2026 19:34 | 95 | 35.79 |
| 10/29/2026 19:34 | 100 | 35.795 |
| 10/29/2026 19:34 | 32 | 35.80 |
| 10/29/2026 19:34 | 125 | 35.80 |
| 10/29/2026 19:34 | 100 | 35.80 |
| 10/29/2026 19:34 | 100 | 35.80 |
| 10/29/2026 19:34 | 100 | 35.805 |
| 10/29/2026 19:34 | 100 | 35.815 |
| 10/29/2026 19:33 | 100 | 35.815 |
| 10/29/2026 19:33 | 300 | 35.81 |
| 10/29/2026 19:33 | 85 | 35.80 |
| 10/29/2026 19:33 | 5 | 35.80 |
| 10/29/2026 19:33 | 5 | 35.80 |
| 10/29/2026 19:33 | 5 | 35.80 |
| 10/29/2026 19:33 | 5 | 35.80 |
| 10/29/2026 19:33 | 200 | 35.79 |
| 10/29/2026 19:33 | 53 | 35.79 |
| 10/29/2026 19:33 | 47 | 35.79 |
| 10/29/2026 19:33 | 1 | 35.79 |
| 10/29/2026 19:33 | 100 | 35.79 |
| 10/29/2026 19:33 | 100 | 35.79 |
| 10/29/2026 19:33 | 100 | 35.79 |
| 10/29/2026 19:33 | 100 | 35.79 |
| 10/29/2026 19:33 | 2 | 35.79 |
| 10/29/2026 19:33 | 100 | 35.79 |
| 10/29/2026 19:33 | 100 | 35.79 |
| 10/29/2026 19:33 | 25 | 35.79 |
| 10/29/2026 19:33 | 6 | 35.79 |
| 10/29/2026 19:33 | 500 | 35.79 |
| 10/29/2026 19:33 | 5 | 35.79 |
| 10/29/2026 19:33 | 77 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.78 |
| 10/29/2026 19:33 | 108 | 35.78 |
| 10/29/2026 19:33 | 15 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.78 |
| 10/29/2026 19:33 | 93 | 35.78 |
| 10/29/2026 19:33 | 7 | 35.78 |
| 10/29/2026 19:33 | 1 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.78 |
| 10/29/2026 19:33 | 5 | 35.78 |
| 10/29/2026 19:33 | 3 | 35.78 |
| 10/29/2026 19:33 | 100 | 35.77 |
| 10/29/2026 19:33 | 14 | 35.77 |
| 10/29/2026 19:33 | 1 | 35.76 |
| 10/29/2026 19:33 | 100 | 35.76 |
| 10/29/2026 19:33 | 100 | 35.75 |
| 10/29/2026 19:33 | 20 | 35.75 |
| 10/29/2026 19:33 | 100 | 35.75 |
| 10/29/2026 19:33 | 100 | 35.75 |
| 10/29/2026 19:33 | 100 | 35.75 |
| 10/29/2026 19:33 | 14 | 35.75 |
| 10/29/2026 19:33 | 2 | 35.74 |
| 10/29/2026 19:33 | 135 | 35.74 |
| 10/29/2026 19:32 | 100 | 35.735 |
| 10/29/2026 19:32 | 100 | 35.735 |
| 10/29/2026 19:32 | 20 | 35.74 |
| 10/29/2026 19:32 | 108 | 35.75 |
| 10/29/2026 19:32 | 20 | 35.75 |
| 10/29/2026 19:32 | 14 | 35.75 |
| 10/29/2026 19:32 | 80 | 35.75 |
| 10/29/2026 19:32 | 20 | 35.75 |
| 10/29/2026 19:32 | 39 | 35.755 |
| 10/29/2026 19:32 | 108 | 35.755 |
| 10/29/2026 19:32 | 100 | 35.755 |
| 10/29/2026 19:32 | 92 | 35.755 |
| 10/29/2026 19:32 | 8 | 35.755 |
| 10/29/2026 19:32 | 100 | 35.755 |
| 10/29/2026 19:32 | 6 | 35.76 |
| 10/29/2026 19:32 | 1 | 35.76 |
| 10/29/2026 19:32 | 14 | 35.76 |
| 10/29/2026 19:31 | 100 | 35.755 |
| 10/29/2026 19:31 | 100 | 35.755 |
| 10/29/2026 19:31 | 100 | 35.755 |
| 10/29/2026 19:31 | 100 | 35.755 |
| 10/29/2026 19:31 | 20 | 35.75 |
| 10/29/2026 19:31 | 100 | 35.76 |
| 10/29/2026 19:31 | 20 | 35.76 |
| 10/29/2026 19:31 | 37 | 35.775 |
| 10/29/2026 19:31 | 63 | 35.775 |
| 10/29/2026 19:31 | 100 | 35.775 |
| 10/29/2026 19:31 | 100 | 35.775 |
| 10/29/2026 19:31 | 300 | 35.775 |
| 10/29/2026 19:30 | 20 | 35.79 |
| 10/29/2026 19:30 | 200 | 35.80 |
| 10/29/2026 19:30 | 20 | 35.80 |
| 10/29/2026 19:30 | 22 | 35.81 |
| 10/29/2026 19:30 | 22 | 35.81 |
| 10/29/2026 19:30 | 20 | 35.81 |
| 10/29/2026 19:30 | 2 | 35.81 |
| 10/29/2026 19:30 | 34 | 35.815 |
| 10/29/2026 19:30 | 22 | 35.815 |
| 10/29/2026 19:30 | 22 | 35.815 |
| 10/29/2026 19:30 | 22 | 35.815 |
| 10/29/2026 19:30 | 20 | 35.82 |
| 10/29/2026 19:30 | 38 | 35.82 |
| 10/29/2026 19:30 | 80 | 35.82 |
| 10/29/2026 19:30 | 25 | 35.82 |
| 10/29/2026 19:30 | 20 | 35.82 |
| 10/29/2026 19:30 | 75 | 35.83 |
| 10/29/2026 19:30 | 25 | 35.83 |
| 10/29/2026 19:30 | 100 | 35.825 |
| 10/29/2026 19:30 | 100 | 35.825 |
| 10/29/2026 19:30 | 100 | 35.825 |
| 10/29/2026 19:30 | 45 | 35.83 |
| 10/29/2026 19:30 | 100 | 35.835 |
| 10/29/2026 19:30 | 72 | 35.84 |
| 10/29/2026 19:30 | 28 | 35.84 |
| 10/29/2026 19:29 | 100 | 35.84 |
| 10/29/2026 19:29 | 72 | 35.84 |
| 10/29/2026 19:29 | 28 | 35.84 |
| 10/29/2026 19:29 | 37 | 35.83 |
| 10/29/2026 19:29 | 100 | 35.82 |
| 10/29/2026 19:29 | 100 | 35.82 |
| 10/29/2026 19:29 | 1 | 35.82 |
| 10/29/2026 19:28 | 20 | 35.81 |
| 10/29/2026 19:28 | 6 | 35.82 |
| 10/29/2026 19:28 | 30 | 35.82 |
| 10/29/2026 19:28 | 100 | 35.82 |
| 10/29/2026 19:28 | 1 | 35.82 |
| 10/29/2026 19:28 | 10 | 35.82 |
| 10/29/2026 19:28 | 10 | 35.82 |
| 10/29/2026 19:28 | 100 | 35.815 |
| 10/29/2026 19:28 | 21 | 35.815 |
| 10/29/2026 19:28 | 20 | 35.81 |
| 10/29/2026 19:28 | 1 | 35.81 |
| 10/29/2026 19:28 | 1 | 35.81 |
| 10/29/2026 19:28 | 5 | 35.81 |
| 10/29/2026 19:27 | 1 | 35.80 |
| 10/29/2026 19:27 | 5 | 35.805 |
| 10/29/2026 19:27 | 100 | 35.79 |
| 10/29/2026 19:27 | 100 | 35.79 |
| 10/29/2026 19:27 | 100 | 35.79 |
| 10/29/2026 19:27 | 5 | 35.79 |
| 10/29/2026 19:27 | 100 | 35.78 |
| 10/29/2026 19:27 | 2 | 35.78 |
| 10/29/2026 19:27 | 100 | 35.77 |
| 10/29/2026 19:27 | 100 | 35.77 |
| 10/29/2026 19:27 | 125 | 35.76 |
| 10/29/2026 19:27 | 100 | 35.76 |
| 10/29/2026 19:27 | 20 | 35.76 |
| 10/29/2026 19:27 | 25 | 35.77 |
| 10/29/2026 19:27 | 20 | 35.77 |
| 10/29/2026 19:27 | 3 | 35.77 |
| 10/29/2026 19:27 | 100 | 35.78 |
| 10/29/2026 19:27 | 100 | 35.78 |
| 10/29/2026 19:27 | 1 | 35.78 |
| 10/29/2026 19:27 | 99 | 35.78 |
| 10/29/2026 19:27 | 1 | 35.78 |
| 10/29/2026 19:26 | 100 | 35.77 |
| 10/29/2026 19:26 | 3 | 35.77 |
| 10/29/2026 19:26 | 22 | 35.77 |
| 10/29/2026 19:26 | 43 | 35.77 |
| 10/29/2026 19:26 | 100 | 35.76 |
| 10/29/2026 19:26 | 100 | 35.76 |
| 10/29/2026 19:26 | 100 | 35.75 |
| 10/29/2026 19:26 | 100 | 35.75 |
| 10/29/2026 19:26 | 80 | 35.75 |
| 10/29/2026 19:26 | 2 | 35.75 |
| 10/29/2026 19:25 | 100 | 35.74 |
| 10/29/2026 19:25 | 20 | 35.74 |
| 10/29/2026 19:25 | 100 | 35.75 |
| 10/29/2026 19:25 | 5 | 35.75 |
| 10/29/2026 19:25 | 108 | 35.74 |
| 10/29/2026 19:25 | 1 | 35.74 |
| 10/29/2026 19:25 | 300 | 35.75 |
| 10/29/2026 19:25 | 20 | 35.75 |
| 10/29/2026 19:25 | 1 | 35.75 |
| 10/29/2026 19:25 | 60 | 35.77 |
| 10/29/2026 19:25 | 100 | 35.76 |
| 10/29/2026 19:25 | 13 | 35.76 |
| 10/29/2026 19:25 | 95 | 35.76 |
| 10/29/2026 19:25 | 5 | 35.76 |
| 10/29/2026 19:24 | 100 | 35.75 |
| 10/29/2026 19:24 | 1 | 35.75 |
| 10/29/2026 19:24 | 47 | 35.75 |
| 10/29/2026 19:24 | 53 | 35.75 |
| 10/29/2026 19:24 | 100 | 35.75 |
| 10/29/2026 19:24 | 100 | 35.75 |
| 10/29/2026 19:24 | 1 | 35.75 |
| 10/29/2026 19:24 | 5 | 35.75 |
| 10/29/2026 19:24 | 55 | 35.74 |
| 10/29/2026 19:24 | 5 | 35.74 |
| 10/29/2026 19:24 | 120 | 35.74 |
| 10/29/2026 19:24 | 27 | 35.74 |
| 10/29/2026 19:24 | 27 | 35.745 |
| 10/29/2026 19:24 | 54 | 35.74 |
| 10/29/2026 19:24 | 46 | 35.74 |
| 10/29/2026 19:24 | 17 | 35.74 |
| 10/29/2026 19:24 | 63 | 35.73 |
| 10/29/2026 19:24 | 25 | 35.73 |
| 10/29/2026 19:24 | 20 | 35.73 |
| 10/29/2026 19:24 | 100 | 35.74 |
| 10/29/2026 19:24 | 63 | 35.74 |
| 10/29/2026 19:23 | 100 | 35.73 |
| 10/29/2026 19:23 | 20 | 35.72 |
| 10/29/2026 19:23 | 125 | 35.72 |
| 10/29/2026 19:23 | 100 | 35.72 |
| 10/29/2026 19:23 | 25 | 35.72 |
| 10/29/2026 19:23 | 1 | 35.72 |
| 10/29/2026 19:23 | 1 | 35.72 |
| 10/29/2026 19:23 | 100 | 35.72 |
| 10/29/2026 19:23 | 25 | 35.73 |
| 10/29/2026 19:23 | 40 | 35.73 |
| 10/29/2026 19:23 | 100 | 35.74 |
| 10/29/2026 19:23 | 100 | 35.74 |
| 10/29/2026 19:23 | 20 | 35.73 |
| 10/29/2026 19:23 | 20 | 35.74 |
| 10/29/2026 19:23 | 300 | 35.74 |
| 10/29/2026 19:23 | 100 | 35.74 |
| 10/29/2026 19:23 | 20 | 35.74 |
| 10/29/2026 19:23 | 100 | 35.73 |
| 10/29/2026 19:23 | 100 | 35.73 |
| 10/29/2026 19:23 | 5 | 35.73 |
| 10/29/2026 19:23 | 100 | 35.73 |
| 10/29/2026 19:23 | 5 | 35.73 |
| 10/29/2026 19:23 | 5 | 35.73 |
| 10/29/2026 19:23 | 3 | 35.72 |
| 10/29/2026 19:23 | 1 | 35.72 |
| 10/29/2026 19:23 | 29 | 35.72 |
| 10/29/2026 19:23 | 71 | 35.72 |
| 10/29/2026 19:23 | 100 | 35.72 |
| 10/29/2026 19:23 | 74 | 35.72 |
| 10/29/2026 19:23 | 26 | 35.72 |
| 10/29/2026 19:23 | 37 | 35.72 |
| 10/29/2026 19:23 | 63 | 35.72 |
| 10/29/2026 19:23 | 100 | 35.72 |
| 10/29/2026 19:23 | 100 | 35.72 |
| 10/29/2026 19:23 | 25 | 35.72 |
| 10/29/2026 19:23 | 20 | 35.72 |
| 10/29/2026 19:23 | 100 | 35.71 |
| 10/29/2026 19:23 | 1 | 35.71 |
| 10/29/2026 19:23 | 100 | 35.71 |
| 10/29/2026 19:23 | 100 | 35.71 |
| 10/29/2026 19:23 | 1 | 35.70 |
| 10/29/2026 19:23 | 100 | 35.70 |
| 10/29/2026 19:22 | 74 | 35.69 |
| 10/29/2026 19:22 | 26 | 35.69 |
| 10/29/2026 19:22 | 100 | 35.69 |
| 10/29/2026 19:22 | 100 | 35.69 |
| 10/29/2026 19:22 | 1 | 35.69 |
| 10/29/2026 19:22 | 3 | 35.69 |
| 10/29/2026 19:22 | 25 | 35.69 |
| 10/29/2026 19:22 | 30 | 35.68 |
| 10/29/2026 19:22 | 100 | 35.68 |
| 10/29/2026 19:22 | 300 | 35.68 |
| 10/29/2026 19:22 | 19 | 35.69 |
| 10/29/2026 19:22 | 1 | 35.69 |
| 10/29/2026 19:22 | 100 | 35.70 |
| 10/29/2026 19:22 | 1 | 35.70 |
| 10/29/2026 19:22 | 100 | 35.70 |
| 10/29/2026 19:21 | 100 | 35.70 |
| 10/29/2026 19:21 | 100 | 35.70 |
| 10/29/2026 19:21 | 97 | 35.70 |
| 10/29/2026 19:21 | 3 | 35.70 |
| 10/29/2026 19:21 | 110 | 35.71 |
| 10/29/2026 19:21 | 52 | 35.71 |
| 10/29/2026 19:21 | 17 | 35.71 |
| 10/29/2026 19:21 | 1 | 35.71 |
| 10/29/2026 19:21 | 20 | 35.71 |
| 10/29/2026 19:21 | 1 | 35.71 |
| 10/29/2026 19:21 | 5 | 35.72 |
| 10/29/2026 19:21 | 100 | 35.72 |
| 10/29/2026 19:21 | 6 | 35.72 |
| 10/29/2026 19:21 | 5 | 35.72 |
| 10/29/2026 19:21 | 1 | 35.725 |
| 10/29/2026 19:21 | 1 | 35.72 |
| 10/29/2026 19:21 | 100 | 35.72 |
| 10/29/2026 19:21 | 25 | 35.72 |
| 10/29/2026 19:21 | 100 | 35.72 |
| 10/29/2026 19:21 | 8 | 35.72 |
| 10/29/2026 19:20 | 100 | 35.69 |
| 10/29/2026 19:20 | 100 | 35.69 |
| 10/29/2026 19:20 | 4 | 35.70 |
| 10/29/2026 19:20 | 1 | 35.71 |
| 10/29/2026 19:20 | 21 | 35.71 |
| 10/29/2026 19:20 | 4 | 35.71 |
| 10/29/2026 19:20 | 4 | 35.71 |
| 10/29/2026 19:20 | 4 | 35.71 |
| 10/29/2026 19:20 | 100 | 35.72 |
| 10/29/2026 19:20 | 100 | 35.715 |
| 10/29/2026 19:20 | 200 | 35.71 |
| 10/29/2026 19:20 | 99 | 35.71 |
| 10/29/2026 19:20 | 25 | 35.72 |
| 10/29/2026 19:20 | 2 | 35.72 |
| 10/29/2026 19:19 | 300 | 35.71 |
| 10/29/2026 19:19 | 20 | 35.72 |
| 10/29/2026 19:19 | 1 | 35.73 |
| 10/29/2026 19:19 | 1 | 35.74 |
| 10/29/2026 19:19 | 2 | 35.74 |
| 10/29/2026 19:19 | 1 | 35.74 |
| 10/29/2026 19:19 | 100 | 35.74 |
| 10/29/2026 19:19 | 1 | 35.74 |
| 10/29/2026 19:19 | 20 | 35.74 |
| 10/29/2026 19:19 | 100 | 35.74 |
| 10/29/2026 19:19 | 1 | 35.755 |
| 10/29/2026 19:18 | 6 | 35.75 |
| 10/29/2026 19:18 | 5 | 35.75 |
| 10/29/2026 19:18 | 3 | 35.75 |
| 10/29/2026 19:18 | 100 | 35.76 |
| 10/29/2026 19:18 | 92 | 35.76 |
| 10/29/2026 19:18 | 100 | 35.77 |
| 10/29/2026 19:18 | 30 | 35.77 |
| 10/29/2026 19:18 | 25 | 35.77 |
| 10/29/2026 19:18 | 100 | 35.77 |
| 10/29/2026 19:18 | 20 | 35.78 |
| 10/29/2026 19:18 | 25 | 35.78 |
| 10/29/2026 19:18 | 20 | 35.79 |
| 10/29/2026 19:18 | 63 | 35.795 |
| 10/29/2026 19:18 | 100 | 35.80 |
| 10/29/2026 19:18 | 45 | 35.79 |
| 10/29/2026 19:18 | 55 | 35.79 |
| 10/29/2026 19:18 | 30 | 35.79 |
| 10/29/2026 19:18 | 5 | 35.79 |
| 10/29/2026 19:18 | 20 | 35.79 |
| 10/29/2026 19:18 | 100 | 35.80 |
| 10/29/2026 19:18 | 200 | 35.80 |
| 10/29/2026 19:18 | 25 | 35.80 |
| 10/29/2026 19:18 | 20 | 35.80 |
| 10/29/2026 19:18 | 20 | 35.80 |
| 10/29/2026 19:18 | 24 | 35.81 |
| 10/29/2026 19:18 | 24 | 35.81 |
| 10/29/2026 19:18 | 4 | 35.81 |
| 10/29/2026 19:18 | 20 | 35.81 |
| 10/29/2026 19:17 | 4 | 35.81 |
| 10/29/2026 19:17 | 100 | 35.81 |
| 10/29/2026 19:17 | 100 | 35.81 |
| 10/29/2026 19:17 | 100 | 35.81 |
| 10/29/2026 19:17 | 60 | 35.81 |
| 10/29/2026 19:17 | 100 | 35.80 |
| 10/29/2026 19:17 | 100 | 35.80 |
| 10/29/2026 19:17 | 20 | 35.79 |
| 10/29/2026 19:16 | 1 | 35.80 |
| 10/29/2026 19:16 | 1 | 35.80 |
| 10/29/2026 19:16 | 1 | 35.81 |
| 10/29/2026 19:16 | 20 | 35.81 |
| 10/29/2026 19:16 | 456 | 35.82 |
| 10/29/2026 19:16 | 20 | 35.83 |
| 10/29/2026 19:16 | 3 | 35.84 |
| 10/29/2026 19:16 | 28 | 35.83 |
| 10/29/2026 19:15 | 100 | 35.84 |
| 10/29/2026 19:15 | 100 | 35.84 |
| 10/29/2026 19:15 | 20 | 35.85 |
| 10/29/2026 19:15 | 80 | 35.85 |
| 10/29/2026 19:15 | 100 | 35.855 |
| 10/29/2026 19:15 | 62 | 35.86 |
| 10/29/2026 19:15 | 20 | 35.86 |
| 10/29/2026 19:15 | 25 | 35.86 |
| 10/29/2026 19:15 | 20 | 35.86 |
| 10/29/2026 19:15 | 25 | 35.86 |
| 10/29/2026 19:15 | 30 | 35.86 |
| 10/29/2026 19:15 | 10 | 35.86 |
| 10/29/2026 19:15 | 5 | 35.86 |
| 10/29/2026 19:15 | 24 | 35.85 |
| 10/29/2026 19:15 | 100 | 35.85 |
| 10/29/2026 19:15 | 25 | 35.84 |
| 10/29/2026 19:15 | 100 | 35.84 |
| 10/29/2026 19:15 | 100 | 35.84 |
| 10/29/2026 19:15 | 100 | 35.84 |
| 10/29/2026 19:15 | 4 | 35.82 |
| 10/29/2026 19:15 | 37 | 35.82 |
| 10/29/2026 19:15 | 63 | 35.82 |
| 10/29/2026 19:14 | 25 | 35.82 |
| 10/29/2026 19:14 | 1 | 35.82 |
| 10/29/2026 19:14 | 20 | 35.82 |
| 10/29/2026 19:14 | 14 | 35.82 |
| 10/29/2026 19:14 | 1 | 35.83 |
| 10/29/2026 19:14 | 19 | 35.83 |
| 10/29/2026 19:14 | 2 | 35.83 |
| 10/29/2026 19:14 | 80 | 35.83 |
| 10/29/2026 19:14 | 20 | 35.83 |
| 10/29/2026 19:14 | 100 | 35.83 |
| 10/29/2026 19:14 | 100 | 35.83 |
| 10/29/2026 19:14 | 50 | 35.83 |
| 10/29/2026 19:14 | 1 | 35.83 |
| 10/29/2026 19:13 | 1 | 35.84 |
| 10/29/2026 19:13 | 1 | 35.84 |
| 10/29/2026 19:13 | 7 | 35.84 |
| 10/29/2026 19:13 | 100 | 35.85 |
| 10/29/2026 19:13 | 100 | 35.85 |
| 10/29/2026 19:13 | 3 | 35.85 |
| 10/29/2026 19:13 | 31 | 35.85 |
| 10/29/2026 19:13 | 1 | 35.85 |
| 10/29/2026 19:13 | 20 | 35.85 |
| 10/29/2026 19:12 | 1 | 35.86 |
| 10/29/2026 19:12 | 20 | 35.86 |
| 10/29/2026 19:12 | 19 | 35.86 |
| 10/29/2026 19:12 | 1 | 35.87 |
| 10/29/2026 19:12 | 20 | 35.88 |
| 10/29/2026 19:12 | 20 | 35.89 |
| 10/29/2026 19:12 | 11 | 35.89 |
| 10/29/2026 19:11 | 100 | 35.90 |
| 10/29/2026 19:11 | 20 | 35.90 |
| 10/29/2026 19:11 | 63 | 35.905 |
| 10/29/2026 19:11 | 2 | 35.91 |
| 10/29/2026 19:11 | 20 | 35.91 |
| 10/29/2026 19:11 | 179 | 35.89 |
| 10/29/2026 19:11 | 100 | 35.89 |
| 10/29/2026 19:11 | 20 | 35.89 |
| 10/29/2026 19:11 | 1 | 35.89 |
| 10/29/2026 19:11 | 20 | 35.90 |
| 10/29/2026 19:11 | 20 | 35.91 |
| 10/29/2026 19:11 | 100 | 35.93 |
| 10/29/2026 19:11 | 25 | 35.94 |
| 10/29/2026 19:11 | 105 | 35.94 |
| 10/29/2026 19:11 | 20 | 35.94 |
| 10/29/2026 19:11 | 1 | 35.94 |
| 10/29/2026 19:11 | 7 | 35.94 |
| 10/29/2026 19:11 | 1 | 35.94 |
| 10/29/2026 19:11 | 125 | 35.95 |
| 10/29/2026 19:11 | 10 | 35.95 |
| 10/29/2026 19:11 | 300 | 35.945 |
| 10/29/2026 19:10 | 10 | 35.945 |
| 10/29/2026 19:10 | 10 | 35.945 |
| 10/29/2026 19:10 | 10 | 35.945 |
| 10/29/2026 19:10 | 100 | 35.94 |
| 10/29/2026 19:10 | 100 | 35.92 |
| 10/29/2026 19:10 | 10 | 35.92 |
| 10/29/2026 19:10 | 100 | 35.92 |
| 10/29/2026 19:10 | 100 | 35.91 |
| 10/29/2026 19:10 | 24 | 35.90 |
| 10/29/2026 19:10 | 20 | 35.89 |
| 10/29/2026 19:10 | 1 | 35.89 |
| 10/29/2026 19:10 | 21 | 35.895 |
| 10/29/2026 19:10 | 80 | 35.89 |
| 10/29/2026 19:10 | 80 | 35.89 |
| 10/29/2026 19:10 | 20 | 35.89 |
| 10/29/2026 19:10 | 1 | 35.89 |
| 10/29/2026 19:10 | 100 | 35.89 |
| 10/29/2026 19:10 | 100 | 35.89 |
| 10/29/2026 19:09 | 33 | 35.88 |
| 10/29/2026 19:09 | 63 | 35.88 |
| 10/29/2026 19:09 | 70 | 35.88 |
| 10/29/2026 19:09 | 100 | 35.88 |
| 10/29/2026 19:09 | 80 | 35.88 |
| 10/29/2026 19:09 | 20 | 35.88 |
| 10/29/2026 19:09 | 100 | 35.885 |
| 10/29/2026 19:09 | 100 | 35.88 |
| 10/29/2026 19:09 | 3 | 35.88 |
| 10/29/2026 19:09 | 56 | 35.88 |
| 10/29/2026 19:09 | 23 | 35.88 |
| 10/29/2026 19:09 | 100 | 35.88 |
| 10/29/2026 19:09 | 175 | 35.88 |
| 10/29/2026 19:09 | 20 | 35.89 |
| 10/29/2026 19:09 | 17 | 35.89 |
| 10/29/2026 19:09 | 1 | 35.89 |
| 10/29/2026 19:09 | 4 | 35.89 |
| 10/29/2026 19:08 | 20 | 35.90 |
| 10/29/2026 19:08 | 88 | 35.92 |
| 10/29/2026 19:08 | 37 | 35.92 |
| 10/29/2026 19:08 | 63 | 35.92 |
| 10/29/2026 19:08 | 4 | 35.92 |
| 10/29/2026 19:08 | 100 | 35.92 |
| 10/29/2026 19:08 | 26 | 35.92 |
| 10/29/2026 19:08 | 100 | 35.92 |
| 10/29/2026 19:08 | 47 | 35.92 |
| 10/29/2026 19:08 | 1 | 35.91 |
| 10/29/2026 19:07 | 2 | 35.91 |
| 10/29/2026 19:07 | 26 | 35.91 |
| 10/29/2026 19:07 | 74 | 35.91 |
| 10/29/2026 19:07 | 26 | 35.91 |
| 10/29/2026 19:07 | 100 | 35.91 |
| 10/29/2026 19:07 | 42 | 35.91 |
| 10/29/2026 19:07 | 6 | 35.91 |
| 10/29/2026 19:07 | 100 | 35.91 |
| 10/29/2026 19:07 | 20 | 35.92 |
| 10/29/2026 19:07 | 12 | 35.92 |
| 10/29/2026 19:07 | 14 | 35.93 |
| 10/29/2026 19:06 | 44 | 35.945 |
| 10/29/2026 19:06 | 76 | 35.955 |
| 10/29/2026 19:06 | 76 | 35.955 |
| 10/29/2026 19:06 | 100 | 35.95 |
| 10/29/2026 19:06 | 100 | 35.95 |
| 10/29/2026 19:06 | 9 | 35.95 |
| 10/29/2026 19:06 | 100 | 35.95 |
| 10/29/2026 19:06 | 100 | 35.95 |
| 10/29/2026 19:06 | 100 | 35.95 |
| 10/29/2026 19:06 | 100 | 35.95 |
| 10/29/2026 19:06 | 60 | 35.94 |
| 10/29/2026 19:06 | 187 | 35.935 |
| 10/29/2026 19:05 | 2 | 35.93 |
| 10/29/2026 19:05 | 2 | 35.93 |
| 10/29/2026 19:05 | 1 | 35.94 |
| 10/29/2026 19:05 | 2 | 35.94 |
| 10/29/2026 19:05 | 58 | 35.94 |
| 10/29/2026 19:05 | 2 | 35.95 |
| 10/29/2026 19:05 | 1 | 35.95 |
| 10/29/2026 19:05 | 1 | 35.95 |
| 10/29/2026 19:04 | 2 | 35.96 |
| 10/29/2026 19:04 | 20 | 35.96 |
| 10/29/2026 19:04 | 2 | 35.96 |
| 10/29/2026 19:04 | 100 | 35.96 |
| 10/29/2026 19:04 | 13 | 35.96 |
| 10/29/2026 19:04 | 2 | 35.96 |
| 10/29/2026 19:04 | 100 | 35.96 |
| 10/29/2026 19:04 | 1 | 35.97 |
| 10/29/2026 19:04 | 1 | 35.97 |
| 10/29/2026 19:04 | 20 | 35.97 |
| 10/29/2026 19:04 | 2 | 35.98 |
| 10/29/2026 19:04 | 30 | 35.98 |
| 10/29/2026 19:04 | 100 | 35.985 |
| 10/29/2026 19:04 | 10 | 35.99 |
| 10/29/2026 19:04 | 90 | 35.99 |
| 10/29/2026 19:04 | 100 | 35.99 |
| 10/29/2026 19:03 | 25 | 35.98 |
| 10/29/2026 19:03 | 20 | 35.98 |
| 10/29/2026 19:03 | 2 | 35.98 |
| 10/29/2026 19:03 | 100 | 35.985 |
| 10/29/2026 19:03 | 100 | 35.985 |
| 10/29/2026 19:03 | 100 | 35.98 |
| 10/29/2026 19:03 | 25 | 35.98 |
| 10/29/2026 19:03 | 2 | 35.98 |
| 10/29/2026 19:03 | 24 | 35.98 |
| 10/29/2026 19:03 | 100 | 35.97 |
| 10/29/2026 19:03 | 2 | 35.96 |
| 10/29/2026 19:03 | 1 | 35.96 |
| 10/29/2026 19:03 | 1 | 35.96 |
| 10/29/2026 19:03 | 20 | 35.96 |
| 10/29/2026 19:03 | 1 | 35.97 |
| 10/29/2026 19:03 | 20 | 35.97 |
| 10/29/2026 19:03 | 5 | 35.97 |
| 10/29/2026 19:03 | 58 | 35.97 |
| 10/29/2026 19:03 | 24 | 35.97 |
| 10/29/2026 19:03 | 100 | 35.97 |
| 10/29/2026 19:02 | 1 | 35.96 |
| 10/29/2026 19:02 | 25 | 35.96 |
| 10/29/2026 19:02 | 125 | 35.95 |
| 10/29/2026 19:02 | 99 | 35.95 |
| 10/29/2026 19:02 | 1 | 35.95 |
| 10/29/2026 19:02 | 80 | 35.94 |
| 10/29/2026 19:02 | 10 | 35.94 |
| 10/29/2026 19:02 | 1 | 35.94 |
| 10/29/2026 19:02 | 20 | 35.94 |
| 10/29/2026 19:01 | 20 | 35.94 |
| 10/29/2026 19:01 | 24 | 35.935 |
| 10/29/2026 19:01 | 1 | 35.94 |
| 10/29/2026 19:01 | 1 | 35.94 |
| 10/29/2026 19:01 | 20 | 35.94 |
| 10/29/2026 19:01 | 14 | 35.94 |
| 10/29/2026 19:01 | 63 | 35.95 |
| 10/29/2026 19:01 | 76 | 35.95 |
| 10/29/2026 19:01 | 70 | 35.95 |
| 10/29/2026 19:01 | 54 | 35.95 |
| 10/29/2026 19:01 | 20 | 35.95 |
| 10/29/2026 19:01 | 100 | 35.96 |
| 10/29/2026 19:01 | 1 | 35.96 |
| 10/29/2026 19:01 | 20 | 35.96 |
| 10/29/2026 19:01 | 20 | 35.97 |
| 10/29/2026 19:01 | 1 | 35.97 |
| 10/29/2026 19:01 | 30 | 35.96 |
| 10/29/2026 19:01 | 75 | 35.95 |
| 10/29/2026 19:01 | 20 | 35.95 |
| 10/29/2026 19:01 | 100 | 35.95 |
| 10/29/2026 19:01 | 100 | 35.95 |
| 10/29/2026 19:01 | 20 | 35.96 |
| 10/29/2026 19:01 | 74 | 35.97 |
| 10/29/2026 19:01 | 13 | 35.97 |
| 10/29/2026 19:01 | 1 | 35.97 |
| 10/29/2026 19:01 | 12 | 35.97 |
| 10/29/2026 19:01 | 1 | 35.97 |
| 10/29/2026 19:01 | 7 | 35.97 |
| 10/29/2026 19:01 | 1 | 35.97 |
| 10/29/2026 19:01 | 14 | 35.96 |
| 10/29/2026 19:01 | 5 | 35.96 |
| 10/29/2026 19:01 | 5 | 35.95 |
| 10/29/2026 19:01 | 1 | 35.94 |
| 10/29/2026 19:01 | 100 | 35.93 |
| 10/29/2026 19:01 | 18 | 35.92 |
| 10/29/2026 19:01 | 27 | 35.91 |
| 10/29/2026 19:01 | 63 | 35.91 |
| 10/29/2026 19:01 | 10 | 35.91 |
| 10/29/2026 19:01 | 10 | 35.91 |
| 10/29/2026 19:01 | 90 | 35.90 |
| 10/29/2026 19:01 | 1 | 35.90 |
| 10/29/2026 19:01 | 100 | 35.90 |
| 10/29/2026 19:01 | 11 | 35.90 |
| 10/29/2026 19:01 | 100 | 35.90 |
| 10/29/2026 19:01 | 46 | 35.88 |
| 10/29/2026 19:01 | 25 | 35.88 |
| 10/29/2026 19:01 | 34 | 35.89 |
| 10/29/2026 19:01 | 45 | 35.895 |
| 10/29/2026 19:00 | 2 | 35.89 |
| 10/29/2026 19:00 | 100 | 35.88 |
| 10/29/2026 19:00 | 100 | 35.88 |
| 10/29/2026 19:00 | 200 | 35.88 |
| 10/29/2026 19:00 | 20 | 35.88 |
| 10/29/2026 19:00 | 47 | 35.885 |
| 10/29/2026 19:00 | 1 | 35.88 |
| 10/29/2026 19:00 | 2 | 35.88 |
| 10/29/2026 19:00 | 1 | 35.88 |
| 10/29/2026 19:00 | 10 | 35.88 |
| 10/29/2026 19:00 | 80 | 35.88 |
| 10/29/2026 19:00 | 10 | 35.88 |
| 10/29/2026 19:00 | 160 | 35.88 |
| 10/29/2026 19:00 | 11 | 35.89 |
| 10/29/2026 18:59 | 2 | 35.88 |
| 10/29/2026 18:59 | 25 | 35.89 |
| 10/29/2026 18:59 | 20 | 35.89 |
| 10/29/2026 18:59 | 18 | 35.90 |
| 10/29/2026 18:59 | 25 | 35.91 |
| 10/29/2026 18:59 | 100 | 35.90 |
| 10/29/2026 18:59 | 27 | 35.885 |
| 10/29/2026 18:59 | 6 | 35.89 |
| 10/29/2026 18:59 | 173 | 35.89 |
| 10/29/2026 18:59 | 27 | 35.89 |
| 10/29/2026 18:59 | 8 | 35.89 |
| 10/29/2026 18:59 | 17 | 35.89 |
| 10/29/2026 18:59 | 25 | 35.89 |
| 10/29/2026 18:59 | 19 | 35.89 |
| 10/29/2026 18:59 | 28 | 35.90 |
| 10/29/2026 18:59 | 20 | 35.90 |
| 10/29/2026 18:59 | 81 | 35.89 |
| 10/29/2026 18:59 | 8 | 35.89 |
| 10/29/2026 18:59 | 20 | 35.89 |
| 10/29/2026 18:59 | 8 | 35.92 |
| 10/29/2026 18:59 | 25 | 35.92 |
| 10/29/2026 18:59 | 25 | 35.91 |
| 10/29/2026 18:59 | 100 | 35.90 |
| 10/29/2026 18:59 | 100 | 35.90 |
| 10/29/2026 18:59 | 25 | 35.90 |
| 10/29/2026 18:59 | 300 | 35.895 |
| 10/29/2026 18:59 | 20 | 35.89 |
| 10/29/2026 18:59 | 25 | 35.89 |
| 10/29/2026 18:59 | 20 | 35.89 |
| 10/29/2026 18:59 | 8 | 35.89 |
| 10/29/2026 18:59 | 100 | 35.89 |
| 10/29/2026 18:59 | 8 | 35.89 |
| 10/29/2026 18:59 | 100 | 35.89 |
| 10/29/2026 18:59 | 140 | 35.89 |
| 10/29/2026 18:59 | 20 | 35.89 |
| 10/29/2026 18:59 | 20 | 35.89 |
| 10/29/2026 18:59 | 20 | 35.90 |
| 10/29/2026 18:59 | 125 | 35.92 |
| 10/29/2026 18:59 | 25 | 35.92 |
| 10/29/2026 18:59 | 300 | 35.91 |
| 10/29/2026 18:59 | 700 | 35.91 |
| 10/29/2026 18:59 | 20 | 35.91 |
| 10/29/2026 18:59 | 100 | 35.915 |
| 10/29/2026 18:59 | 100 | 35.91 |
| 10/29/2026 18:59 | 1 | 35.91 |
| 10/29/2026 18:59 | 2 | 35.91 |
| 10/29/2026 18:59 | 35 | 35.90 |
| 10/29/2026 18:59 | 20 | 35.90 |
| 10/29/2026 18:59 | 50 | 35.905 |
| 10/29/2026 18:59 | 20 | 35.92 |
| 10/29/2026 18:58 | 63 | 35.92 |
| 10/29/2026 18:58 | 98 | 35.90 |
| 10/29/2026 18:58 | 1 | 35.90 |
| 10/29/2026 18:58 | 53 | 35.89 |
| 10/29/2026 18:58 | 200 | 35.89 |
| 10/29/2026 18:58 | 63 | 35.88 |
| 10/29/2026 18:58 | 20 | 35.89 |
| 10/29/2026 18:58 | 5 | 35.89 |
| 10/29/2026 18:58 | 46 | 35.89 |
| 10/29/2026 18:58 | 14 | 35.89 |
| 10/29/2026 18:58 | 1 | 35.89 |
| 10/29/2026 18:58 | 16 | 35.88 |
| 10/29/2026 18:58 | 10 | 35.88 |
| 10/29/2026 18:58 | 5 | 35.88 |
| 10/29/2026 18:58 | 3 | 35.88 |
| 10/29/2026 18:58 | 1 | 35.88 |
| 10/29/2026 18:58 | 100 | 35.87 |
| 10/29/2026 18:58 | 6 | 35.87 |
| 10/29/2026 18:58 | 100 | 35.87 |
| 10/29/2026 18:58 | 100 | 35.86 |
| 10/29/2026 18:58 | 5 | 35.86 |
| 10/29/2026 18:58 | 6 | 35.86 |
| 10/29/2026 18:58 | 100 | 35.86 |
| 10/29/2026 18:58 | 100 | 35.86 |
| 10/29/2026 18:58 | 100 | 35.86 |
| 10/29/2026 18:58 | 100 | 35.86 |
| 10/29/2026 18:58 | 5 | 35.86 |
| 10/29/2026 18:58 | 100 | 35.85 |
| 10/29/2026 18:58 | 100 | 35.85 |
| 10/29/2026 18:58 | 6 | 35.85 |
| 10/29/2026 18:58 | 100 | 35.85 |
| 10/29/2026 18:58 | 17 | 35.85 |
| 10/29/2026 18:58 | 9 | 35.85 |
| 10/29/2026 18:58 | 25 | 35.84 |
| 10/29/2026 18:58 | 1 | 35.84 |
| 10/29/2026 18:58 | 1 | 35.84 |
| 10/29/2026 18:58 | 5 | 35.84 |
| 10/29/2026 18:58 | 1 | 35.84 |
| 10/29/2026 18:57 | 25 | 35.83 |
| 10/29/2026 18:57 | 75 | 35.83 |
| 10/29/2026 18:57 | 25 | 35.83 |
| 10/29/2026 18:57 | 1 | 35.84 |
| 10/29/2026 18:57 | 100 | 35.84 |
| 10/29/2026 18:57 | 1 | 35.84 |
| 10/29/2026 18:57 | 1 | 35.84 |
| 10/29/2026 18:57 | 1 | 35.83 |
| 10/29/2026 18:56 | 19 | 35.83 |
| 10/29/2026 18:56 | 176 | 35.83 |
| 10/29/2026 18:56 | 100 | 35.84 |
| 10/29/2026 18:56 | 30 | 35.83 |
| 10/29/2026 18:55 | 100 | 35.84 |
| 10/29/2026 18:55 | 1 | 35.84 |
| 10/29/2026 18:55 | 18 | 35.84 |
| 10/29/2026 18:55 | 1 | 35.84 |
| 10/29/2026 18:55 | 1 | 35.84 |
| 10/29/2026 18:55 | 5 | 35.84 |
| 10/29/2026 18:55 | 5 | 35.84 |
| 10/29/2026 18:55 | 5 | 35.84 |
| 10/29/2026 18:55 | 63 | 35.82 |
| 10/29/2026 18:55 | 100 | 35.83 |
| 10/29/2026 18:54 | 3 | 35.83 |
| 10/29/2026 18:54 | 100 | 35.83 |
| 10/29/2026 18:54 | 100 | 35.83 |
| 10/29/2026 18:54 | 1 | 35.82 |
| 10/29/2026 18:54 | 80 | 35.82 |
| 10/29/2026 18:54 | 1 | 35.81 |
| 10/29/2026 18:53 | 1 | 35.81 |
| 10/29/2026 18:53 | 20 | 35.81 |
| 10/29/2026 18:53 | 100 | 35.82 |
| 10/29/2026 18:53 | 20 | 35.83 |
| 10/29/2026 18:53 | 100 | 35.83 |
| 10/29/2026 18:53 | 100 | 35.83 |
| 10/29/2026 18:53 | 3 | 35.83 |
| 10/29/2026 18:53 | 14 | 35.83 |
| 10/29/2026 18:53 | 25 | 35.83 |
| 10/29/2026 18:53 | 5 | 35.83 |
| 10/29/2026 18:53 | 100 | 35.82 |
| 10/29/2026 18:53 | 200 | 35.81 |
| 10/29/2026 18:52 | 100 | 35.81 |
| 10/29/2026 18:52 | 75 | 35.82 |
| 10/29/2026 18:52 | 25 | 35.82 |
| 10/29/2026 18:52 | 100 | 35.81 |
| 10/29/2026 18:52 | 100 | 35.81 |
| 10/29/2026 18:52 | 100 | 35.80 |
| 10/29/2026 18:52 | 1 | 35.81 |
| 10/29/2026 18:52 | 1 | 35.81 |
| 10/29/2026 18:52 | 20 | 35.81 |
| 10/29/2026 18:52 | 100 | 35.82 |
| 10/29/2026 18:52 | 100 | 35.82 |
| 10/29/2026 18:52 | 14 | 35.815 |
| 10/29/2026 18:51 | 100 | 35.81 |
| 10/29/2026 18:51 | 6 | 35.81 |
| 10/29/2026 18:51 | 70 | 35.80 |
| 10/29/2026 18:51 | 6 | 35.80 |
| 10/29/2026 18:51 | 6 | 35.805 |
| 10/29/2026 18:51 | 1 | 35.81 |
| 10/29/2026 18:51 | 1 | 35.83 |
| 10/29/2026 18:51 | 1 | 35.83 |
| 10/29/2026 18:51 | 20 | 35.83 |
| 10/29/2026 18:51 | 1 | 35.83 |
| 10/29/2026 18:51 | 20 | 35.83 |
| 10/29/2026 18:51 | 34 | 35.84 |
| 10/29/2026 18:50 | 1 | 35.84 |
| 10/29/2026 18:50 | 5 | 35.84 |
| 10/29/2026 18:50 | 100 | 35.85 |
| 10/29/2026 18:50 | 6 | 35.85 |
| 10/29/2026 18:50 | 94 | 35.85 |
| 10/29/2026 18:49 | 80 | 35.85 |
| 10/29/2026 18:49 | 91 | 35.85 |
| 10/29/2026 18:49 | 91 | 35.855 |
| 10/29/2026 18:49 | 20 | 35.86 |
| 10/29/2026 18:49 | 100 | 35.87 |
| 10/29/2026 18:49 | 20 | 35.87 |
| 10/29/2026 18:49 | 25 | 35.87 |
| 10/29/2026 18:49 | 100 | 35.87 |
| 10/29/2026 18:49 | 28 | 35.88 |
| 10/29/2026 18:49 | 5 | 35.88 |
| 10/29/2026 18:48 | 100 | 35.88 |
| 10/29/2026 18:48 | 10 | 35.87 |
| 10/29/2026 18:48 | 24 | 35.87 |
| 10/29/2026 18:48 | 10 | 35.87 |
| 10/29/2026 18:48 | 20 | 35.86 |
| 10/29/2026 18:48 | 20 | 35.86 |
| 10/29/2026 18:48 | 136 | 35.86 |
| 10/29/2026 18:48 | 24 | 35.86 |
| 10/29/2026 18:48 | 8 | 35.86 |
| 10/29/2026 18:48 | 16 | 35.86 |
| 10/29/2026 18:48 | 100 | 35.85 |
| 10/29/2026 18:48 | 20 | 35.84 |
| 10/29/2026 18:48 | 1 | 35.84 |
| 10/29/2026 18:48 | 20 | 35.85 |
| 10/29/2026 18:48 | 17 | 35.85 |
| 10/29/2026 18:48 | 83 | 35.85 |
| 10/29/2026 18:48 | 17 | 35.85 |
| 10/29/2026 18:48 | 100 | 35.85 |
| 10/29/2026 18:48 | 10 | 35.84 |
| 10/29/2026 18:48 | 1 | 35.825 |
| 10/29/2026 18:47 | 20 | 35.83 |
| 10/29/2026 18:47 | 125 | 35.83 |
| 10/29/2026 18:47 | 5 | 35.83 |
| 10/29/2026 18:47 | 1 | 35.84 |
| 10/29/2026 18:47 | 20 | 35.84 |
| 10/29/2026 18:47 | 1 | 35.845 |
| 10/29/2026 18:47 | 1 | 35.845 |
| 10/29/2026 18:47 | 3 | 35.86 |
| 10/29/2026 18:47 | 12 | 35.86 |
| 10/29/2026 18:47 | 20 | 35.87 |
| 10/29/2026 18:47 | 1 | 35.87 |
| 10/29/2026 18:47 | 1 | 35.88 |
| 10/29/2026 18:47 | 20 | 35.88 |
| 10/29/2026 18:46 | 20 | 35.89 |
| 10/29/2026 18:46 | 100 | 35.895 |
| 10/29/2026 18:46 | 100 | 35.91 |
| 10/29/2026 18:46 | 10 | 35.92 |
| 10/29/2026 18:46 | 63 | 35.92 |
| 10/29/2026 18:46 | 43 | 35.91 |
| 10/29/2026 18:46 | 20 | 35.91 |
| 10/29/2026 18:46 | 20 | 35.92 |
| 10/29/2026 18:46 | 100 | 35.92 |
| 10/29/2026 18:46 | 100 | 35.92 |
| 10/29/2026 18:46 | 100 | 35.92 |
| 10/29/2026 18:46 | 1 | 35.91 |
| 10/29/2026 18:46 | 1 | 35.91 |
| 10/29/2026 18:46 | 100 | 35.91 |
| 10/29/2026 18:45 | 20 | 35.91 |
| 10/29/2026 18:45 | 1 | 35.92 |
| 10/29/2026 18:45 | 98 | 35.92 |
| 10/29/2026 18:45 | 2 | 35.92 |
| 10/29/2026 18:45 | 100 | 35.92 |
| 10/29/2026 18:45 | 2 | 35.92 |
| 10/29/2026 18:45 | 2 | 35.92 |
| 10/29/2026 18:45 | 1 | 35.92 |
| 10/29/2026 18:45 | 1 | 35.92 |
| 10/29/2026 18:44 | 100 | 35.92 |
| 10/29/2026 18:44 | 100 | 35.92 |
| 10/29/2026 18:44 | 6 | 35.915 |
| 10/29/2026 18:44 | 1 | 35.93 |
| 10/29/2026 18:44 | 20 | 35.93 |
| 10/29/2026 18:44 | 300 | 35.935 |
| 10/29/2026 18:44 | 1 | 35.95 |
| 10/29/2026 18:44 | 269 | 35.955 |
| 10/29/2026 18:43 | 4 | 35.95 |
| 10/29/2026 18:43 | 18 | 35.97 |
| 10/29/2026 18:43 | 1 | 35.98 |
| 10/29/2026 18:43 | 100 | 35.98 |
| 10/29/2026 18:43 | 10 | 35.98 |
| 10/29/2026 18:42 | 100 | 35.98 |
| 10/29/2026 18:42 | 48 | 35.97 |
| 10/29/2026 18:42 | 18 | 35.97 |
| 10/29/2026 18:42 | 21 | 35.97 |
| 10/29/2026 18:42 | 21 | 35.97 |
| 10/29/2026 18:42 | 2 | 35.97 |
| 10/29/2026 18:42 | 1 | 35.97 |
| 10/29/2026 18:42 | 19 | 35.97 |
| 10/29/2026 18:42 | 80 | 35.97 |
| 10/29/2026 18:42 | 1 | 35.97 |
| 10/29/2026 18:42 | 19 | 35.97 |
| 10/29/2026 18:42 | 1 | 35.975 |
| 10/29/2026 18:42 | 83 | 35.98 |
| 10/29/2026 18:42 | 6 | 35.98 |
| 10/29/2026 18:42 | 1 | 35.98 |
| 10/29/2026 18:42 | 10 | 35.98 |
| 10/29/2026 18:41 | 100 | 35.98 |
| 10/29/2026 18:41 | 90 | 35.97 |
| 10/29/2026 18:41 | 2 | 35.97 |
| 10/29/2026 18:41 | 1 | 35.95 |
| 10/29/2026 18:41 | 1 | 35.955 |
| 10/29/2026 18:41 | 12 | 35.96 |
| 10/29/2026 18:41 | 1 | 35.98 |
| 10/29/2026 18:41 | 10 | 35.98 |
| 10/29/2026 18:41 | 1 | 35.99 |
| 10/29/2026 18:41 | 1 | 35.99 |
| 10/29/2026 18:41 | 20 | 35.995 |
| 10/29/2026 18:41 | 4 | 36.00 |
| 10/29/2026 18:41 | 44 | 36.00 |
| 10/29/2026 18:41 | 23 | 36.00 |
| 10/29/2026 18:41 | 23 | 36.00 |
| 10/29/2026 18:41 | 21 | 36.00 |
| 10/29/2026 18:41 | 23 | 36.00 |
| 10/29/2026 18:41 | 23 | 36.00 |
| 10/29/2026 18:41 | 23 | 36.00 |
| 10/29/2026 18:41 | 20 | 36.00 |
| 10/29/2026 18:41 | 1 | 36.00 |
| 10/29/2026 18:41 | 2 | 36.00 |
| 10/29/2026 18:40 | 1 | 35.99 |
| 10/29/2026 18:40 | 1 | 35.995 |
| 10/29/2026 18:39 | 85 | 35.99 |
| 10/29/2026 18:39 | 41 | 35.99 |
| 10/29/2026 18:39 | 100 | 35.99 |
| 10/29/2026 18:39 | 100 | 35.99 |
| 10/29/2026 18:39 | 1 | 35.99 |
| 10/29/2026 18:39 | 1 | 35.99 |
| 10/29/2026 18:39 | 28 | 36.00 |
| 10/29/2026 18:39 | 1 | 36.00 |
| 10/29/2026 18:38 | 100 | 36.00 |
| 10/29/2026 18:38 | 20 | 36.02 |
| 10/29/2026 18:38 | 25 | 36.02 |
| 10/29/2026 18:38 | 5 | 36.03 |
| 10/29/2026 18:38 | 4 | 36.03 |
| 10/29/2026 18:38 | 1 | 36.03 |
| 10/29/2026 18:38 | 37 | 36.02 |
| 10/29/2026 18:38 | 24 | 36.02 |
| 10/29/2026 18:38 | 29 | 36.02 |
| 10/29/2026 18:38 | 2 | 36.02 |
| 10/29/2026 18:38 | 20 | 36.02 |
| 10/29/2026 18:38 | 8 | 36.02 |
| 10/29/2026 18:38 | 5 | 36.02 |
| 10/29/2026 18:38 | 6 | 36.01 |
| 10/29/2026 18:38 | 1 | 36.01 |
| 10/29/2026 18:38 | 2 | 36.01 |
| 10/29/2026 18:37 | 80 | 36.01 |
| 10/29/2026 18:37 | 100 | 36.00 |
| 10/29/2026 18:37 | 100 | 36.00 |
| 10/29/2026 18:37 | 1 | 36.00 |
| 10/29/2026 18:37 | 10 | 36.00 |
| 10/29/2026 18:37 | 20 | 36.01 |
| 10/29/2026 18:37 | 1 | 36.01 |
| 10/29/2026 18:37 | 1 | 36.01 |
| 10/29/2026 18:37 | 80 | 36.01 |
| 10/29/2026 18:37 | 1 | 36.01 |
| 10/29/2026 18:36 | 100 | 36.00 |
| 10/29/2026 18:36 | 10 | 35.99 |
| 10/29/2026 18:36 | 2 | 35.98 |
| 10/29/2026 18:36 | 1 | 35.98 |
| 10/29/2026 18:36 | 1 | 35.98 |
| 10/29/2026 18:36 | 1 | 35.98 |
| 10/29/2026 18:35 | 6 | 35.98 |
| 10/29/2026 18:35 | 100 | 35.98 |
| 10/29/2026 18:35 | 200 | 35.975 |
| 10/29/2026 18:35 | 1 | 35.97 |
| 10/29/2026 18:35 | 100 | 35.97 |
| 10/29/2026 18:35 | 1 | 35.98 |
| 10/29/2026 18:35 | 5 | 35.99 |
| 10/29/2026 18:35 | 1 | 36.00 |
| 10/29/2026 18:35 | 50 | 36.00 |
| 10/29/2026 18:35 | 6 | 35.99 |
| 10/29/2026 18:35 | 1 | 36.00 |
| 10/29/2026 18:35 | 20 | 36.02 |
| 10/29/2026 18:35 | 100 | 36.02 |
| 10/29/2026 18:35 | 80 | 36.02 |
| 10/29/2026 18:35 | 25 | 36.02 |
| 10/29/2026 18:35 | 100 | 36.00 |
| 10/29/2026 18:35 | 1 | 36.00 |
| 10/29/2026 18:35 | 1 | 36.00 |
| 10/29/2026 18:35 | 300 | 36.005 |
| 10/29/2026 18:35 | 20 | 36.01 |
| 10/29/2026 18:35 | 20 | 36.02 |
| 10/29/2026 18:35 | 20 | 36.02 |
| 10/29/2026 18:33 | 16 | 36.03 |
| 10/29/2026 18:33 | 100 | 36.03 |
| 10/29/2026 18:33 | 37 | 36.02 |
| 10/29/2026 18:33 | 63 | 36.02 |
| 10/29/2026 18:33 | 86 | 36.00 |
| 10/29/2026 18:33 | 100 | 36.00 |
| 10/29/2026 18:33 | 100 | 36.03 |
| 10/29/2026 18:33 | 100 | 36.03 |
| 10/29/2026 18:33 | 100 | 36.03 |
| 10/29/2026 18:33 | 100 | 36.03 |
| 10/29/2026 18:33 | 125 | 36.01 |
| 10/29/2026 18:33 | 20 | 36.01 |
| 10/29/2026 18:33 | 100 | 36.03 |
| 10/29/2026 18:33 | 20 | 36.04 |
| 10/29/2026 18:32 | 86 | 36.05 |
| 10/29/2026 18:32 | 12 | 36.05 |
| 10/29/2026 18:32 | 1 | 36.05 |
| 10/29/2026 18:32 | 20 | 36.05 |
| 10/29/2026 18:32 | 100 | 36.06 |
| 10/29/2026 18:32 | 92 | 36.06 |
| 10/29/2026 18:32 | 6 | 36.06 |
| 10/29/2026 18:32 | 2 | 36.06 |
| 10/29/2026 18:32 | 6 | 36.05 |
| 10/29/2026 18:32 | 5 | 36.04 |
| 10/29/2026 18:32 | 6 | 36.03 |
| 10/29/2026 18:32 | 8 | 36.03 |
| 10/29/2026 18:32 | 1 | 36.03 |
| 10/29/2026 18:32 | 3 | 36.02 |
| 10/29/2026 18:32 | 1 | 36.02 |
| 10/29/2026 18:32 | 100 | 36.02 |
| 10/29/2026 18:32 | 80 | 36.01 |
| 10/29/2026 18:32 | 1 | 36.01 |
| 10/29/2026 18:32 | 100 | 36.01 |
| 10/29/2026 18:31 | 63 | 36.005 |
| 10/29/2026 18:31 | 33 | 36.01 |
| 10/29/2026 18:31 | 100 | 36.01 |
| 10/29/2026 18:31 | 3 | 36.01 |
| 10/29/2026 18:31 | 100 | 36.01 |
| 10/29/2026 18:31 | 100 | 36.01 |
| 10/29/2026 18:31 | 15 | 36.01 |
| 10/29/2026 18:30 | 300 | 35.995 |
| 10/29/2026 18:30 | 100 | 35.99 |
| 10/29/2026 18:30 | 2 | 35.99 |
| 10/29/2026 18:30 | 200 | 35.99 |
| 10/29/2026 18:30 | 40 | 35.99 |
| 10/29/2026 18:30 | 200 | 36.00 |
| 10/29/2026 18:30 | 63 | 35.995 |
| 10/29/2026 18:30 | 63 | 35.995 |
| 10/29/2026 18:30 | 100 | 36.00 |
| 10/29/2026 18:30 | 20 | 36.00 |
| 10/29/2026 18:30 | 20 | 36.00 |
| 10/29/2026 18:30 | 25 | 36.00 |
| 10/29/2026 18:30 | 10 | 36.01 |
| 10/29/2026 18:30 | 10 | 36.02 |
| 10/29/2026 18:30 | 5 | 36.03 |
| 10/29/2026 18:30 | 200 | 36.02 |
| 10/29/2026 18:30 | 1 | 36.02 |
| 10/29/2026 18:29 | 80 | 36.02 |
| 10/29/2026 18:29 | 20 | 36.02 |
| 10/29/2026 18:29 | 20 | 36.02 |
| 10/29/2026 18:29 | 15 | 36.02 |
| 10/29/2026 18:29 | 100 | 36.02 |
| 10/29/2026 18:29 | 25 | 36.01 |
| 10/29/2026 18:29 | 2 | 36.01 |
| 10/29/2026 18:29 | 33 | 36.00 |
| 10/29/2026 18:28 | 10 | 36.00 |
| 10/29/2026 18:28 | 7 | 36.00 |
| 10/29/2026 18:28 | 100 | 35.995 |
| 10/29/2026 18:28 | 17 | 36.00 |
| 10/29/2026 18:28 | 1 | 36.00 |
| 10/29/2026 18:28 | 80 | 36.00 |
| 10/29/2026 18:28 | 2 | 36.00 |
| 10/29/2026 18:28 | 200 | 35.99 |
| 10/29/2026 18:28 | 100 | 35.99 |
| 10/29/2026 18:27 | 6 | 35.99 |
| 10/29/2026 18:27 | 1 | 35.98 |
| 10/29/2026 18:27 | 5 | 35.98 |
| 10/29/2026 18:27 | 100 | 35.98 |
| 10/29/2026 18:27 | 74 | 35.97 |
| 10/29/2026 18:27 | 100 | 35.97 |
| 10/29/2026 18:27 | 300 | 35.97 |
| 10/29/2026 18:27 | 126 | 35.97 |
| 10/29/2026 18:27 | 1 | 35.97 |
| 10/29/2026 18:27 | 2 | 35.97 |
| 10/29/2026 18:26 | 20 | 35.97 |
| 10/29/2026 18:26 | 20 | 35.97 |
| 10/29/2026 18:26 | 20 | 35.98 |
| 10/29/2026 18:26 | 1 | 35.98 |
| 10/29/2026 18:26 | 4 | 36.00 |
| 10/29/2026 18:26 | 1 | 36.00 |
| 10/29/2026 18:26 | 10 | 36.01 |
| 10/29/2026 18:25 | 80 | 36.025 |
| 10/29/2026 18:25 | 20 | 36.02 |
| 10/29/2026 18:25 | 1 | 36.02 |
| 10/29/2026 18:25 | 1 | 36.02 |
| 10/29/2026 18:25 | 1 | 36.02 |
| 10/29/2026 18:25 | 5 | 36.01 |
| 10/29/2026 18:25 | 125 | 36.01 |
| 10/29/2026 18:25 | 100 | 36.015 |
| 10/29/2026 18:24 | 100 | 36.03 |
| 10/29/2026 18:23 | 100 | 36.05 |
| 10/29/2026 18:23 | 35 | 36.07 |
| 10/29/2026 18:23 | 20 | 36.07 |
| 10/29/2026 18:23 | 125 | 36.07 |
| 10/29/2026 18:23 | 20 | 36.065 |
| 10/29/2026 18:23 | 45 | 36.065 |
| 10/29/2026 18:23 | 100 | 36.065 |
| 10/29/2026 18:22 | 5 | 36.09 |
| 10/29/2026 18:22 | 25 | 36.09 |
| 10/29/2026 18:22 | 5 | 36.09 |
| 10/29/2026 18:22 | 20 | 36.09 |
| 10/29/2026 18:22 | 6 | 36.09 |
| 10/29/2026 18:22 | 28 | 36.09 |
| 10/29/2026 18:22 | 6 | 36.09 |
| 10/29/2026 18:21 | 20 | 36.08 |
| 10/29/2026 18:21 | 120 | 36.08 |
| 10/29/2026 18:21 | 60 | 36.08 |
| 10/29/2026 18:21 | 100 | 36.08 |
| 10/29/2026 18:21 | 11 | 36.08 |
| 10/29/2026 18:21 | 1 | 36.06 |
| 10/29/2026 18:21 | 100 | 36.05 |
| 10/29/2026 18:21 | 57 | 36.04 |
| 10/29/2026 18:21 | 36 | 36.04 |
| 10/29/2026 18:21 | 20 | 36.04 |
| 10/29/2026 18:21 | 1 | 36.04 |
| 10/29/2026 18:21 | 1 | 36.06 |
| 10/29/2026 18:21 | 100 | 36.065 |
| 10/29/2026 18:21 | 54 | 36.07 |
| 10/29/2026 18:21 | 100 | 36.07 |
| 10/29/2026 18:21 | 100 | 36.07 |
| 10/29/2026 18:21 | 1 | 36.07 |
| 10/29/2026 18:21 | 58 | 36.065 |
| 10/29/2026 18:20 | 100 | 36.06 |
| 10/29/2026 18:20 | 100 | 36.07 |
| 10/29/2026 18:20 | 20 | 36.07 |
| 10/29/2026 18:20 | 20 | 36.07 |
| 10/29/2026 18:20 | 5 | 36.07 |
| 10/29/2026 18:20 | 100 | 36.08 |
| 10/29/2026 18:20 | 100 | 36.07 |
| 10/29/2026 18:20 | 125 | 36.05 |
| 10/29/2026 18:20 | 25 | 36.05 |
| 10/29/2026 18:20 | 20 | 36.05 |
| 10/29/2026 18:20 | 100 | 36.05 |
| 10/29/2026 18:20 | 100 | 36.05 |
| 10/29/2026 18:19 | 80 | 36.06 |
| 10/29/2026 18:19 | 80 | 36.06 |
| 10/29/2026 18:19 | 71 | 36.05 |
| 10/29/2026 18:19 | 1 | 36.05 |
| 10/29/2026 18:19 | 30 | 36.07 |
| 10/29/2026 18:19 | 63 | 36.07 |
| 10/29/2026 18:18 | 77 | 36.075 |
| 10/29/2026 18:18 | 100 | 36.075 |
| 10/29/2026 18:18 | 20 | 36.075 |
| 10/29/2026 18:18 | 12 | 36.08 |
| 10/29/2026 18:18 | 90 | 36.08 |
| 10/29/2026 18:18 | 109 | 36.08 |
| 10/29/2026 18:18 | 300 | 36.08 |
| 10/29/2026 18:18 | 1 | 36.08 |
| 10/29/2026 18:18 | 24 | 36.07 |
| 10/29/2026 18:18 | 12 | 36.07 |
| 10/29/2026 18:18 | 45 | 36.07 |
| 10/29/2026 18:18 | 80 | 36.07 |
| 10/29/2026 18:18 | 80 | 36.07 |
| 10/29/2026 18:18 | 20 | 36.07 |
| 10/29/2026 18:18 | 80 | 36.07 |
| 10/29/2026 18:18 | 100 | 36.08 |
| 10/29/2026 18:18 | 3 | 36.09 |
| 10/29/2026 18:18 | 1 | 36.08 |
| 10/29/2026 18:18 | 16 | 36.08 |
| 10/29/2026 18:18 | 51 | 36.08 |
| 10/29/2026 18:18 | 6 | 36.08 |
| 10/29/2026 18:18 | 10 | 36.08 |
| 10/29/2026 18:18 | 5 | 36.07 |
| 10/29/2026 18:18 | 5 | 36.065 |
| 10/29/2026 18:18 | 20 | 36.065 |
| 10/29/2026 18:18 | 79 | 36.06 |
| 10/29/2026 18:18 | 79 | 36.06 |
| 10/29/2026 18:18 | 6 | 36.06 |
| 10/29/2026 18:18 | 5 | 36.06 |
| 10/29/2026 18:18 | 90 | 36.05 |
| 10/29/2026 18:18 | 90 | 36.05 |
| 10/29/2026 18:18 | 1 | 36.05 |
| 10/29/2026 18:18 | 8 | 36.05 |
| 10/29/2026 18:18 | 80 | 36.05 |
| 10/29/2026 18:18 | 12 | 36.05 |
| 10/29/2026 18:16 | 20 | 36.04 |
| 10/29/2026 18:16 | 90 | 36.04 |
| 10/29/2026 18:16 | 8 | 36.04 |
| 10/29/2026 18:16 | 8 | 36.035 |
| 10/29/2026 18:16 | 8 | 36.03 |
| 10/29/2026 18:16 | 8 | 36.03 |
| 10/29/2026 18:16 | 8 | 36.03 |
| 10/29/2026 18:16 | 100 | 36.03 |
| 10/29/2026 18:16 | 63 | 36.03 |
| 10/29/2026 18:16 | 1 | 36.03 |
| 10/29/2026 18:16 | 59 | 36.04 |
| 10/29/2026 18:16 | 41 | 36.04 |
| 10/29/2026 18:16 | 2 | 36.03 |
| 10/29/2026 18:15 | 59 | 36.04 |
| 10/29/2026 18:15 | 6 | 36.03 |
| 10/29/2026 18:15 | 80 | 36.03 |
| 10/29/2026 18:15 | 1 | 36.02 |
| 10/29/2026 18:15 | 25 | 36.02 |
| 10/29/2026 18:15 | 5 | 36.02 |
| 10/29/2026 18:15 | 1 | 36.00 |
| 10/29/2026 18:14 | 15 | 36.00 |
| 10/29/2026 18:14 | 20 | 36.00 |
| 10/29/2026 18:14 | 100 | 36.02 |
| 10/29/2026 18:14 | 37 | 36.01 |
| 10/29/2026 18:14 | 63 | 36.01 |
| 10/29/2026 18:13 | 97 | 36.02 |
| 10/29/2026 18:13 | 3 | 36.02 |
| 10/29/2026 18:13 | 1 | 36.02 |
| 10/29/2026 18:13 | 20 | 36.04 |
| 10/29/2026 18:13 | 120 | 36.07 |
| 10/29/2026 18:13 | 20 | 36.07 |
| 10/29/2026 18:13 | 20 | 36.07 |
| 10/29/2026 18:12 | 35 | 36.06 |
| 10/29/2026 18:12 | 65 | 36.06 |
| 10/29/2026 18:12 | 5 | 36.06 |
| 10/29/2026 18:12 | 10 | 36.06 |
| 10/29/2026 18:12 | 100 | 36.05 |
| 10/29/2026 18:12 | 100 | 36.05 |
| 10/29/2026 18:12 | 63 | 36.04 |
| 10/29/2026 18:12 | 100 | 36.04 |
| 10/29/2026 18:12 | 63 | 36.035 |
| 10/29/2026 18:12 | 52 | 36.04 |
| 10/29/2026 18:12 | 1 | 36.04 |
| 10/29/2026 18:12 | 28 | 36.04 |
| 10/29/2026 18:12 | 98 | 36.04 |
| 10/29/2026 18:12 | 2 | 36.04 |
| 10/29/2026 18:12 | 1 | 36.04 |
| 10/29/2026 18:12 | 1 | 36.04 |
| 10/29/2026 18:11 | 100 | 36.025 |
| 10/29/2026 18:11 | 51 | 36.03 |
| 10/29/2026 18:11 | 24 | 36.03 |
| 10/29/2026 18:11 | 100 | 36.03 |
| 10/29/2026 18:11 | 25 | 36.03 |
| 10/29/2026 18:11 | 100 | 36.03 |
| 10/29/2026 18:11 | 20 | 36.04 |
| 10/29/2026 18:11 | 10 | 36.05 |
| 10/29/2026 18:11 | 1 | 36.05 |
| 10/29/2026 18:11 | 41 | 36.07 |
| 10/29/2026 18:11 | 100 | 36.07 |
| 10/29/2026 18:11 | 100 | 36.07 |
| 10/29/2026 18:11 | 100 | 36.07 |
| 10/29/2026 18:11 | 11 | 36.07 |
| 10/29/2026 18:11 | 16 | 36.07 |
| 10/29/2026 18:11 | 7 | 36.07 |
| 10/29/2026 18:11 | 64 | 36.07 |
| 10/29/2026 18:11 | 100 | 36.07 |
| 10/29/2026 18:11 | 100 | 36.07 |
| 10/29/2026 18:11 | 5 | 36.07 |
| 10/29/2026 18:11 | 5 | 36.06 |
| 10/29/2026 18:11 | 1 | 36.06 |
| 10/29/2026 18:11 | 80 | 36.06 |
| 10/29/2026 18:11 | 1 | 36.06 |
| 10/29/2026 18:11 | 1 | 36.06 |
| 10/29/2026 18:10 | 100 | 36.05 |
| 10/29/2026 18:10 | 100 | 36.04 |
| 10/29/2026 18:10 | 100 | 36.04 |
| 10/29/2026 18:10 | 100 | 36.04 |
| 10/29/2026 18:10 | 100 | 36.04 |
| 10/29/2026 18:10 | 5 | 36.06 |
| 10/29/2026 18:10 | 1 | 36.06 |
| 10/29/2026 18:10 | 25 | 36.07 |
| 10/29/2026 18:10 | 80 | 36.07 |
| 10/29/2026 18:10 | 80 | 36.09 |
| 10/29/2026 18:10 | 100 | 36.09 |
| 10/29/2026 18:10 | 1 | 36.09 |
| 10/29/2026 18:10 | 2 | 36.09 |
| 10/29/2026 18:09 | 63 | 36.08 |
| 10/29/2026 18:09 | 44 | 36.08 |
| 10/29/2026 18:08 | 1 | 36.10 |
| 10/29/2026 18:08 | 2 | 36.10 |
| 10/29/2026 18:08 | 100 | 36.09 |
| 10/29/2026 18:07 | 100 | 36.12 |
| 10/29/2026 18:07 | 25 | 36.11 |
| 10/29/2026 18:07 | 1 | 36.11 |
| 10/29/2026 18:07 | 100 | 36.11 |
| 10/29/2026 18:07 | 1000 | 36.11 |
| 10/29/2026 18:07 | 63 | 36.10 |
| 10/29/2026 18:07 | 5 | 36.10 |
| 10/29/2026 18:07 | 1 | 36.10 |
| 10/29/2026 18:06 | 63 | 36.095 |
| 10/29/2026 18:06 | 100 | 36.12 |
| 10/29/2026 18:06 | 100 | 36.12 |
| 10/29/2026 18:06 | 25 | 36.12 |
| 10/29/2026 18:06 | 10 | 36.12 |
| 10/29/2026 18:06 | 2 | 36.10 |
| 10/29/2026 18:06 | 97 | 36.10 |
| 10/29/2026 18:06 | 3 | 36.10 |
| 10/29/2026 18:06 | 20 | 36.10 |
| 10/29/2026 18:05 | 100 | 36.11 |
| 10/29/2026 18:05 | 1 | 36.11 |
| 10/29/2026 18:05 | 5 | 36.11 |
| 10/29/2026 18:05 | 1 | 36.11 |
| 10/29/2026 18:05 | 300 | 36.10 |
| 10/29/2026 18:04 | 1 | 36.10 |
| 10/29/2026 18:04 | 300 | 36.105 |
| 10/29/2026 18:04 | 100 | 36.12 |
| 10/29/2026 18:04 | 100 | 36.13 |
| 10/29/2026 18:03 | 20 | 36.12 |
| 10/29/2026 18:03 | 50 | 36.12 |
| 10/29/2026 18:03 | 70 | 36.14 |
| 10/29/2026 18:03 | 100 | 36.14 |
| 10/29/2026 18:03 | 6 | 36.14 |
| 10/29/2026 18:03 | 14 | 36.14 |
| 10/29/2026 18:03 | 10 | 36.14 |
| 10/29/2026 18:03 | 64 | 36.13 |
| 10/29/2026 18:03 | 14 | 36.12 |
| 10/29/2026 18:03 | 100 | 36.13 |
| 10/29/2026 18:03 | 80 | 36.13 |
| 10/29/2026 18:03 | 20 | 36.13 |
| 10/29/2026 18:02 | 100 | 36.13 |
| 10/29/2026 18:02 | 100 | 36.13 |
| 10/29/2026 18:02 | 100 | 36.13 |
| 10/29/2026 18:02 | 35 | 36.12 |
| 10/29/2026 18:02 | 63 | 36.12 |
| 10/29/2026 18:02 | 2 | 36.12 |
| 10/29/2026 18:02 | 2 | 36.12 |
| 10/29/2026 18:01 | 1 | 36.10 |
| 10/29/2026 18:01 | 80 | 36.10 |
| 10/29/2026 18:01 | 98 | 36.12 |
| 10/29/2026 18:01 | 2 | 36.12 |
| 10/29/2026 18:01 | 12 | 36.11 |
| 10/29/2026 18:01 | 1 | 36.11 |
| 10/29/2026 18:01 | 8 | 36.11 |
| 10/29/2026 18:01 | 10 | 36.11 |
| 10/29/2026 18:01 | 10 | 36.11 |
| 10/29/2026 18:01 | 100 | 36.10 |
| 10/29/2026 18:01 | 100 | 36.08 |
| 10/29/2026 18:01 | 3 | 36.06 |
| 10/29/2026 18:01 | 10 | 36.06 |
| 10/29/2026 18:01 | 5 | 36.06 |
| 10/29/2026 18:01 | 20 | 36.05 |
| 10/29/2026 18:01 | 7 | 36.06 |
| 10/29/2026 18:01 | 18 | 36.07 |
| 10/29/2026 18:01 | 2 | 36.07 |
| 10/29/2026 18:00 | 100 | 36.06 |
| 10/29/2026 18:00 | 100 | 36.06 |
| 10/29/2026 18:00 | 100 | 36.07 |
| 10/29/2026 18:00 | 200 | 36.05 |
| 10/29/2026 18:00 | 93 | 36.08 |
| 10/29/2026 17:59 | 7 | 36.08 |
| 10/29/2026 17:59 | 20 | 36.09 |
| 10/29/2026 17:59 | 100 | 36.08 |
| 10/29/2026 17:59 | 125 | 36.08 |
| 10/29/2026 17:59 | 20 | 36.08 |
| 10/29/2026 17:59 | 49 | 36.08 |
| 10/29/2026 17:59 | 3 | 36.06 |
| 10/29/2026 17:59 | 20 | 36.06 |
| 10/29/2026 17:58 | 300 | 36.08 |
| 10/29/2026 17:58 | 20 | 36.08 |
| 10/29/2026 17:58 | 20 | 36.09 |
| 10/29/2026 17:58 | 20 | 36.10 |
| 10/29/2026 17:57 | 100 | 36.12 |
| 10/29/2026 17:57 | 40 | 36.12 |
| 10/29/2026 17:57 | 20 | 36.12 |
| 10/29/2026 17:57 | 12 | 36.12 |
| 10/29/2026 17:57 | 2 | 36.10 |
| 10/29/2026 17:57 | 100 | 36.105 |
| 10/29/2026 17:57 | 20 | 36.11 |
| 10/29/2026 17:57 | 100 | 36.12 |
| 10/29/2026 17:57 | 20 | 36.12 |
| 10/29/2026 17:57 | 20 | 36.12 |
| 10/29/2026 17:57 | 20 | 36.13 |
| 10/29/2026 17:57 | 20 | 36.13 |
| 10/29/2026 17:56 | 16 | 36.12 |
| 10/29/2026 17:56 | 5 | 36.12 |
| 10/29/2026 17:56 | 46 | 36.11 |
| 10/29/2026 17:56 | 12 | 36.11 |
| 10/29/2026 17:56 | 100 | 36.11 |
| 10/29/2026 17:56 | 1 | 36.11 |
| 10/29/2026 17:56 | 100 | 36.11 |
| 10/29/2026 17:56 | 1 | 36.11 |
| 10/29/2026 17:56 | 27 | 36.10 |
| 10/29/2026 17:56 | 100 | 36.09 |
| 10/29/2026 17:56 | 1 | 36.08 |
| 10/29/2026 17:56 | 100 | 36.07 |
| 10/29/2026 17:56 | 200 | 36.065 |
| 10/29/2026 17:56 | 20 | 36.07 |
| 10/29/2026 17:56 | 2 | 36.08 |
| 10/29/2026 17:56 | 100 | 36.08 |
| 10/29/2026 17:56 | 18 | 36.08 |
| 10/29/2026 17:55 | 100 | 36.09 |
| 10/29/2026 17:55 | 20 | 36.10 |
| 10/29/2026 17:55 | 4 | 36.11 |
| 10/29/2026 17:55 | 2 | 36.11 |
| 10/29/2026 17:55 | 200 | 36.11 |
| 10/29/2026 17:55 | 23 | 36.10 |
| 10/29/2026 17:55 | 100 | 36.10 |
| 10/29/2026 17:55 | 2 | 36.10 |
| 10/29/2026 17:55 | 26 | 36.10 |
| 10/29/2026 17:55 | 20 | 36.11 |
| 10/29/2026 17:55 | 63 | 36.11 |
| 10/29/2026 17:55 | 125 | 36.11 |
| 10/29/2026 17:55 | 1 | 36.10 |
| 10/29/2026 17:55 | 5 | 36.09 |
| 10/29/2026 17:55 | 6 | 36.09 |
| 10/29/2026 17:55 | 1 | 36.09 |
| 10/29/2026 17:55 | 100 | 36.08 |
| 10/29/2026 17:55 | 5 | 36.07 |
| 10/29/2026 17:55 | 50 | 36.07 |
| 10/29/2026 17:55 | 100 | 36.06 |
| 10/29/2026 17:55 | 3 | 36.06 |
| 10/29/2026 17:55 | 125 | 36.05 |
| 10/29/2026 17:55 | 14 | 36.05 |
| 10/29/2026 17:55 | 100 | 36.04 |
| 10/29/2026 17:55 | 100 | 36.04 |
| 10/29/2026 17:55 | 100 | 36.04 |
| 10/29/2026 17:54 | 100 | 36.03 |
| 10/29/2026 17:54 | 9 | 36.03 |
| 10/29/2026 17:54 | 63 | 36.035 |
| 10/29/2026 17:53 | 6 | 36.03 |
| 10/29/2026 17:53 | 100 | 36.01 |
| 10/29/2026 17:53 | 100 | 36.01 |
| 10/29/2026 17:52 | 87 | 36.00 |
| 10/29/2026 17:52 | 100 | 36.00 |
| 10/29/2026 17:52 | 10 | 36.00 |
| 10/29/2026 17:52 | 10 | 35.99 |
| 10/29/2026 17:52 | 6 | 35.98 |
| 10/29/2026 17:52 | 5 | 35.98 |
| 10/29/2026 17:52 | 6 | 35.97 |
| 10/29/2026 17:52 | 13 | 35.97 |
| 10/29/2026 17:52 | 100 | 35.965 |
| 10/29/2026 17:52 | 100 | 35.96 |
| 10/29/2026 17:52 | 100 | 35.96 |
| 10/29/2026 17:52 | 100 | 35.96 |
| 10/29/2026 17:52 | 1 | 35.95 |
| 10/29/2026 17:52 | 12 | 35.95 |
| 10/29/2026 17:52 | 100 | 35.95 |
| 10/29/2026 17:52 | 100 | 35.94 |
| 10/29/2026 17:51 | 20 | 35.93 |
| 10/29/2026 17:51 | 100 | 35.93 |
| 10/29/2026 17:51 | 2 | 35.93 |
| 10/29/2026 17:51 | 100 | 35.93 |
| 10/29/2026 17:51 | 50 | 35.92 |
| 10/29/2026 17:51 | 1 | 35.91 |
| 10/29/2026 17:51 | 140 | 35.91 |
| 10/29/2026 17:51 | 1 | 35.91 |
| 10/29/2026 17:51 | 100 | 35.915 |
| 10/29/2026 17:51 | 20 | 35.92 |
| 10/29/2026 17:51 | 6 | 35.93 |
| 10/29/2026 17:51 | 74 | 35.93 |
| 10/29/2026 17:51 | 85 | 35.92 |
| 10/29/2026 17:51 | 22 | 35.92 |
| 10/29/2026 17:51 | 20 | 35.92 |
| 10/29/2026 17:51 | 12 | 35.94 |
| 10/29/2026 17:51 | 13 | 35.95 |
| 10/29/2026 17:51 | 20 | 35.96 |
| 10/29/2026 17:51 | 1 | 35.96 |
| 10/29/2026 17:51 | 100 | 35.96 |
| 10/29/2026 17:50 | 88 | 35.96 |
| 10/29/2026 17:50 | 100 | 35.96 |
| 10/29/2026 17:50 | 63 | 35.935 |
| 10/29/2026 17:50 | 63 | 35.935 |
| 10/29/2026 17:50 | 20 | 35.95 |
| 10/29/2026 17:50 | 49 | 35.96 |
| 10/29/2026 17:50 | 100 | 35.96 |
| 10/29/2026 17:50 | 58 | 35.96 |
| 10/29/2026 17:50 | 10 | 35.96 |
| 10/29/2026 17:50 | 5 | 35.96 |
| 10/29/2026 17:50 | 44 | 35.95 |
| 10/29/2026 17:50 | 56 | 35.95 |
| 10/29/2026 17:50 | 5 | 35.95 |
| 10/29/2026 17:50 | 5 | 35.95 |
| 10/29/2026 17:50 | 5 | 35.95 |
| 10/29/2026 17:50 | 5 | 35.95 |
| 10/29/2026 17:50 | 4 | 35.93 |
| 10/29/2026 17:50 | 20 | 35.93 |
| 10/29/2026 17:50 | 1 | 35.94 |
| 10/29/2026 17:50 | 100 | 35.94 |
| 10/29/2026 17:50 | 100 | 35.94 |
| 10/29/2026 17:50 | 53 | 35.94 |
| 10/29/2026 17:50 | 27 | 35.94 |
| 10/29/2026 17:50 | 100 | 35.94 |
| 10/29/2026 17:50 | 100 | 35.94 |
| 10/29/2026 17:50 | 5 | 35.94 |
| 10/29/2026 17:50 | 100 | 35.94 |
| 10/29/2026 17:50 | 51 | 35.94 |
| 10/29/2026 17:50 | 1 | 35.93 |
| 10/29/2026 17:50 | 2 | 35.93 |
| 10/29/2026 17:50 | 15 | 35.93 |
| 10/29/2026 17:50 | 5 | 35.93 |
| 10/29/2026 17:50 | 100 | 35.92 |
| 10/29/2026 17:49 | 100 | 35.91 |
| 10/29/2026 17:49 | 100 | 35.91 |
| 10/29/2026 17:49 | 100 | 35.91 |
| 10/29/2026 17:49 | 62 | 35.91 |
| 10/29/2026 17:49 | 1 | 35.92 |
| 10/29/2026 17:49 | 10 | 35.92 |
| 10/29/2026 17:49 | 16 | 35.92 |
| 10/29/2026 17:48 | 11 | 35.92 |
| 10/29/2026 17:48 | 2 | 35.92 |
| 10/29/2026 17:48 | 5 | 35.92 |
| 10/29/2026 17:48 | 6 | 35.92 |
| 10/29/2026 17:48 | 100 | 35.91 |
| 10/29/2026 17:48 | 25 | 35.91 |
| 10/29/2026 17:48 | 100 | 35.91 |
| 10/29/2026 17:48 | 35 | 35.90 |
| 10/29/2026 17:48 | 47 | 35.90 |
| 10/29/2026 17:48 | 1 | 35.90 |
| 10/29/2026 17:48 | 1 | 35.90 |
| 10/29/2026 17:48 | 20 | 35.90 |
| 10/29/2026 17:48 | 25 | 35.90 |
| 10/29/2026 17:47 | 5 | 35.90 |
| 10/29/2026 17:47 | 3 | 35.90 |
| 10/29/2026 17:47 | 20 | 35.90 |
| 10/29/2026 17:46 | 1 | 35.90 |
| 10/29/2026 17:46 | 1 | 35.90 |
| 10/29/2026 17:46 | 100 | 35.91 |
| 10/29/2026 17:46 | 50 | 35.91 |
| 10/29/2026 17:46 | 5 | 35.91 |
| 10/29/2026 17:45 | 33 | 35.91 |
| 10/29/2026 17:45 | 100 | 35.91 |
| 10/29/2026 17:45 | 100 | 35.91 |
| 10/29/2026 17:45 | 100 | 35.91 |
| 10/29/2026 17:45 | 100 | 35.91 |
| 10/29/2026 17:45 | 90 | 35.90 |
| 10/29/2026 17:45 | 1 | 35.90 |
| 10/29/2026 17:45 | 1 | 35.90 |
| 10/29/2026 17:45 | 9 | 35.885 |
| 10/29/2026 17:45 | 20 | 35.89 |
| 10/29/2026 17:44 | 20 | 35.91 |
| 10/29/2026 17:44 | 20 | 35.91 |
| 10/29/2026 17:44 | 80 | 35.92 |
| 10/29/2026 17:44 | 58 | 35.93 |
| 10/29/2026 17:44 | 20 | 35.93 |
| 10/29/2026 17:43 | 42 | 35.92 |
| 10/29/2026 17:43 | 42 | 35.92 |
| 10/29/2026 17:43 | 42 | 35.92 |
| 10/29/2026 17:43 | 100 | 35.915 |
| 10/29/2026 17:43 | 100 | 35.915 |
| 10/29/2026 17:43 | 5 | 35.915 |
| 10/29/2026 17:43 | 100 | 35.91 |
| 10/29/2026 17:43 | 100 | 35.91 |
| 10/29/2026 17:42 | 100 | 35.91 |
| 10/29/2026 17:42 | 100 | 35.91 |
| 10/29/2026 17:42 | 100 | 35.91 |
| 10/29/2026 17:42 | 100 | 35.91 |
| 10/29/2026 17:42 | 5 | 35.90 |
| 10/29/2026 17:42 | 82 | 35.88 |
| 10/29/2026 17:42 | 18 | 35.88 |
| 10/29/2026 17:42 | 100 | 35.88 |
| 10/29/2026 17:41 | 1 | 35.88 |
| 10/29/2026 17:41 | 40 | 35.87 |
| 10/29/2026 17:41 | 12 | 35.87 |
| 10/29/2026 17:41 | 5 | 35.87 |
| 10/29/2026 17:41 | 5 | 35.87 |
| 10/29/2026 17:41 | 63 | 35.87 |
| 10/29/2026 17:41 | 5 | 35.87 |
| 10/29/2026 17:41 | 5 | 35.87 |
| 10/29/2026 17:41 | 5 | 35.87 |
| 10/29/2026 17:41 | 5 | 35.87 |
| 10/29/2026 17:40 | 100 | 35.88 |
| 10/29/2026 17:39 | 100 | 35.88 |
| 10/29/2026 17:39 | 20 | 35.88 |
| 10/29/2026 17:39 | 125 | 35.89 |
| 10/29/2026 17:39 | 25 | 35.89 |
| 10/29/2026 17:39 | 20 | 35.89 |
| 10/29/2026 17:39 | 300 | 35.895 |
| 10/29/2026 17:39 | 20 | 35.90 |
| 10/29/2026 17:39 | 20 | 35.90 |
| 10/29/2026 17:39 | 20 | 35.91 |
| 10/29/2026 17:39 | 20 | 35.915 |
| 10/29/2026 17:39 | 173 | 35.915 |
| 10/29/2026 17:39 | 100 | 35.91 |
| 10/29/2026 17:39 | 167 | 35.91 |
| 10/29/2026 17:39 | 167 | 35.91 |
| 10/29/2026 17:39 | 80 | 35.91 |
| 10/29/2026 17:39 | 100 | 35.91 |
| 10/29/2026 17:39 | 25 | 35.91 |
| 10/29/2026 17:39 | 4 | 35.90 |
| 10/29/2026 17:39 | 37 | 35.90 |
| 10/29/2026 17:39 | 63 | 35.90 |
| 10/29/2026 17:38 | 63 | 35.92 |
| 10/29/2026 17:38 | 100 | 35.92 |
| 10/29/2026 17:37 | 5 | 35.92 |
| 10/29/2026 17:37 | 100 | 35.91 |
| 10/29/2026 17:37 | 5 | 35.91 |
| 10/29/2026 17:37 | 5 | 35.91 |
| 10/29/2026 17:37 | 5 | 35.91 |
| 10/29/2026 17:37 | 12 | 35.90 |
| 10/29/2026 17:37 | 43 | 35.90 |
| 10/29/2026 17:37 | 100 | 35.90 |
| 10/29/2026 17:37 | 5 | 35.90 |
| 10/29/2026 17:37 | 95 | 35.89 |
| 10/29/2026 17:37 | 1 | 35.89 |
| 10/29/2026 17:37 | 1 | 35.89 |
| 10/29/2026 17:37 | 3 | 35.89 |
| 10/29/2026 17:37 | 1 | 35.89 |
| 10/29/2026 17:37 | 200 | 35.88 |
| 10/29/2026 17:37 | 100 | 35.88 |
| 10/29/2026 17:37 | 100 | 35.88 |
| 10/29/2026 17:37 | 54 | 35.86 |
| 10/29/2026 17:37 | 262 | 35.86 |
| 10/29/2026 17:37 | 10 | 35.86 |
| 10/29/2026 17:37 | 2 | 35.85 |
| 10/29/2026 17:37 | 7 | 35.85 |
| 10/29/2026 17:36 | 85 | 35.83 |
| 10/29/2026 17:36 | 2 | 35.84 |
| 10/29/2026 17:36 | 1 | 35.84 |
| 10/29/2026 17:36 | 100 | 35.83 |
| 10/29/2026 17:35 | 5 | 35.83 |
| 10/29/2026 17:35 | 20 | 35.84 |
| 10/29/2026 17:35 | 25 | 35.84 |
| 10/29/2026 17:35 | 100 | 35.86 |
| 10/29/2026 17:35 | 100 | 35.86 |
| 10/29/2026 17:35 | 25 | 35.86 |
| 10/29/2026 17:35 | 20 | 35.86 |
| 10/29/2026 17:35 | 100 | 35.87 |
| 10/29/2026 17:35 | 69 | 35.87 |
| 10/29/2026 17:35 | 31 | 35.87 |
| 10/29/2026 17:35 | 100 | 35.87 |
| 10/29/2026 17:35 | 200 | 35.88 |
| 10/29/2026 17:35 | 80 | 35.89 |
| 10/29/2026 17:35 | 40 | 35.90 |
| 10/29/2026 17:35 | 6 | 35.90 |
| 10/29/2026 17:35 | 50 | 35.90 |
| 10/29/2026 17:35 | 100 | 35.90 |
| 10/29/2026 17:35 | 1 | 35.90 |
| 10/29/2026 17:35 | 17 | 35.90 |
| 10/29/2026 17:35 | 83 | 35.90 |
| 10/29/2026 17:35 | 100 | 35.89 |
| 10/29/2026 17:35 | 100 | 35.88 |
| 10/29/2026 17:34 | 200 | 35.87 |
| 10/29/2026 17:34 | 67 | 35.88 |
| 10/29/2026 17:34 | 1 | 35.88 |
| 10/29/2026 17:34 | 100 | 35.88 |
| 10/29/2026 17:33 | 1 | 35.87 |
| 10/29/2026 17:33 | 10 | 35.88 |
| 10/29/2026 17:33 | 2 | 35.88 |
| 10/29/2026 17:33 | 9 | 35.87 |
| 10/29/2026 17:33 | 2 | 35.87 |
| 10/29/2026 17:33 | 20 | 35.87 |
| 10/29/2026 17:33 | 10 | 35.87 |
| 10/29/2026 17:33 | 20 | 35.88 |
| 10/29/2026 17:32 | 37 | 35.90 |
| 10/29/2026 17:32 | 63 | 35.90 |
| 10/29/2026 17:32 | 12 | 35.91 |
| 10/29/2026 17:32 | 1 | 35.95 |
| 10/29/2026 17:31 | 63 | 35.945 |
| 10/29/2026 17:31 | 200 | 35.95 |
| 10/29/2026 17:31 | 32 | 35.97 |
| 10/29/2026 17:31 | 48 | 35.97 |
| 10/29/2026 17:31 | 5 | 35.97 |
| 10/29/2026 17:31 | 3 | 35.97 |
| 10/29/2026 17:31 | 40 | 35.97 |
| 10/29/2026 17:31 | 30 | 35.96 |
| 10/29/2026 17:31 | 3 | 35.955 |
| 10/29/2026 17:30 | 100 | 35.97 |
| 10/29/2026 17:29 | 100 | 36.02 |
| 10/29/2026 17:29 | 100 | 36.02 |
| 10/29/2026 17:29 | 100 | 36.01 |
| 10/29/2026 17:29 | 1 | 36.00 |
| 10/29/2026 17:29 | 1 | 36.00 |
| 10/29/2026 17:29 | 50 | 35.985 |
| 10/29/2026 17:29 | 20 | 36.00 |
| 10/29/2026 17:29 | 200 | 36.01 |
| 10/29/2026 17:29 | 100 | 36.01 |
| 10/29/2026 17:29 | 47 | 36.02 |
| 10/29/2026 17:29 | 78 | 36.02 |
| 10/29/2026 17:29 | 25 | 36.02 |
| 10/29/2026 17:29 | 20 | 36.02 |
| 10/29/2026 17:28 | 200 | 36.01 |
| 10/29/2026 17:28 | 120 | 36.02 |
| 10/29/2026 17:28 | 100 | 36.03 |
| 10/29/2026 17:28 | 2 | 36.03 |
| 10/29/2026 17:27 | 100 | 36.02 |
| 10/29/2026 17:27 | 15 | 36.02 |
| 10/29/2026 17:27 | 1 | 36.02 |
| 10/29/2026 17:27 | 20 | 36.03 |
| 10/29/2026 17:27 | 30 | 36.04 |
| 10/29/2026 17:27 | 105 | 36.04 |
| 10/29/2026 17:27 | 105 | 36.04 |
| 10/29/2026 17:27 | 100 | 36.04 |
| 10/29/2026 17:27 | 5 | 36.04 |
| 10/29/2026 17:27 | 1 | 36.03 |
| 10/29/2026 17:27 | 4 | 36.02 |
| 10/29/2026 17:27 | 200 | 36.02 |
| 10/29/2026 17:27 | 31 | 36.01 |
| 10/29/2026 17:27 | 6 | 36.01 |
| 10/29/2026 17:27 | 100 | 36.01 |
| 10/29/2026 17:27 | 11 | 36.01 |
| 10/29/2026 17:27 | 100 | 36.03 |
| 10/29/2026 17:27 | 300 | 36.03 |
| 10/29/2026 17:27 | 39 | 36.02 |
| 10/29/2026 17:27 | 10 | 36.02 |
| 10/29/2026 17:27 | 40 | 36.02 |
| 10/29/2026 17:27 | 100 | 36.02 |
| 10/29/2026 17:27 | 100 | 36.02 |
| 10/29/2026 17:27 | 100 | 36.02 |
| 10/29/2026 17:27 | 14 | 36.02 |
| 10/29/2026 17:27 | 49 | 36.01 |
| 10/29/2026 17:27 | 17 | 36.01 |
| 10/29/2026 17:27 | 29 | 36.01 |
| 10/29/2026 17:27 | 1 | 36.01 |
| 10/29/2026 17:27 | 49 | 36.01 |
| 10/29/2026 17:27 | 21 | 36.01 |
| 10/29/2026 17:27 | 1 | 36.01 |
| 10/29/2026 17:27 | 99 | 36.01 |
| 10/29/2026 17:27 | 25 | 36.00 |
| 10/29/2026 17:27 | 20 | 36.00 |
| 10/29/2026 17:27 | 80 | 35.99 |
| 10/29/2026 17:27 | 2 | 35.99 |
| 10/29/2026 17:27 | 1 | 35.99 |
| 10/29/2026 17:26 | 31 | 35.985 |
| 10/29/2026 17:26 | 100 | 35.99 |
| 10/29/2026 17:26 | 100 | 35.99 |
| 10/29/2026 17:26 | 100 | 35.99 |
| 10/29/2026 17:25 | 15 | 36.00 |
| 10/29/2026 17:25 | 1 | 36.01 |
| 10/29/2026 17:25 | 63 | 36.00 |
| 10/29/2026 17:25 | 37 | 36.00 |
| 10/29/2026 17:25 | 63 | 36.00 |
| 10/29/2026 17:25 | 57 | 35.99 |
| 10/29/2026 17:25 | 63 | 35.99 |
| 10/29/2026 17:25 | 63 | 35.98 |
| 10/29/2026 17:24 | 63 | 35.99 |
| 10/29/2026 17:24 | 4 | 35.98 |
| 10/29/2026 17:24 | 11 | 35.99 |
| 10/29/2026 17:24 | 100 | 35.99 |
| 10/29/2026 17:24 | 25 | 35.98 |
| 10/29/2026 17:24 | 40 | 35.98 |
| 10/29/2026 17:24 | 29 | 36.00 |
| 10/29/2026 17:24 | 100 | 36.00 |
| 10/29/2026 17:24 | 2 | 36.00 |
| 10/29/2026 17:24 | 15 | 35.99 |
| 10/29/2026 17:24 | 27 | 35.99 |
| 10/29/2026 17:24 | 100 | 35.99 |
| 10/29/2026 17:24 | 200 | 35.99 |
| 10/29/2026 17:24 | 100 | 35.99 |
| 10/29/2026 17:23 | 63 | 35.98 |
| 10/29/2026 17:23 | 13 | 35.98 |
| 10/29/2026 17:23 | 100 | 35.98 |
| 10/29/2026 17:23 | 100 | 35.98 |
| 10/29/2026 17:23 | 125 | 35.96 |
| 10/29/2026 17:23 | 300 | 35.95 |
| 10/29/2026 17:23 | 300 | 35.945 |
| 10/29/2026 17:23 | 20 | 35.94 |
| 10/29/2026 17:23 | 1 | 35.95 |
| 10/29/2026 17:23 | 1 | 35.96 |
| 10/29/2026 17:23 | 1 | 35.95 |
| 10/29/2026 17:23 | 14 | 35.93 |
| 10/29/2026 17:23 | 14 | 35.92 |
| 10/29/2026 17:23 | 19 | 35.92 |
| 10/29/2026 17:23 | 2 | 35.92 |
| 10/29/2026 17:23 | 5 | 35.92 |
| 10/29/2026 17:23 | 100 | 35.92 |
| 10/29/2026 17:23 | 13 | 35.92 |
| 10/29/2026 17:22 | 49 | 35.90 |
| 10/29/2026 17:22 | 25 | 35.90 |
| 10/29/2026 17:22 | 126 | 35.90 |
| 10/29/2026 17:22 | 25 | 35.90 |
| 10/29/2026 17:22 | 100 | 35.91 |
| 10/29/2026 17:22 | 50 | 35.91 |
| 10/29/2026 17:22 | 100 | 35.90 |
| 10/29/2026 17:22 | 100 | 35.90 |
| 10/29/2026 17:22 | 2 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:22 | 7 | 35.89 |
| 10/29/2026 17:21 | 100 | 35.90 |
| 10/29/2026 17:21 | 1 | 35.90 |
| 10/29/2026 17:21 | 2 | 35.90 |
| 10/29/2026 17:21 | 3 | 35.89 |
| 10/29/2026 17:21 | 200 | 35.91 |
| 10/29/2026 17:20 | 6 | 35.91 |
| 10/29/2026 17:20 | 1 | 35.90 |
| 10/29/2026 17:20 | 16 | 35.90 |
| 10/29/2026 17:20 | 14 | 35.90 |
| 10/29/2026 17:20 | 20 | 35.90 |
| 10/29/2026 17:20 | 1 | 35.90 |
| 10/29/2026 17:20 | 5 | 35.90 |
| 10/29/2026 17:19 | 290 | 35.89 |
| 10/29/2026 17:19 | 100 | 35.88 |
| 10/29/2026 17:19 | 100 | 35.88 |
| 10/29/2026 17:19 | 2 | 35.87 |
| 10/29/2026 17:19 | 16 | 35.87 |
| 10/29/2026 17:19 | 14 | 35.87 |
| 10/29/2026 17:19 | 5 | 35.87 |
| 10/29/2026 17:19 | 300 | 35.86 |
| 10/29/2026 17:19 | 8 | 35.86 |
| 10/29/2026 17:19 | 5 | 35.85 |
| 10/29/2026 17:19 | 100 | 35.84 |
| 10/29/2026 17:19 | 13 | 35.84 |
| 10/29/2026 17:19 | 100 | 35.83 |
| 10/29/2026 17:19 | 100 | 35.81 |
| 10/29/2026 17:19 | 2 | 35.81 |
| 10/29/2026 17:19 | 5 | 35.81 |
| 10/29/2026 17:18 | 6 | 35.795 |
| 10/29/2026 17:18 | 15 | 35.80 |
| 10/29/2026 17:18 | 47 | 35.81 |
| 10/29/2026 17:18 | 20 | 35.81 |
| 10/29/2026 17:18 | 1 | 35.82 |
| 10/29/2026 17:17 | 261 | 35.815 |
| 10/29/2026 17:17 | 20 | 35.83 |
| 10/29/2026 17:17 | 20 | 35.85 |
| 10/29/2026 17:17 | 8 | 35.87 |
| 10/29/2026 17:17 | 14 | 35.87 |
| 10/29/2026 17:17 | 39 | 35.86 |
| 10/29/2026 17:17 | 20 | 35.86 |
| 10/29/2026 17:17 | 20 | 35.86 |
| 10/29/2026 17:17 | 20 | 35.86 |
| 10/29/2026 17:17 | 20 | 35.86 |
| 10/29/2026 17:17 | 1 | 35.86 |
| 10/29/2026 17:17 | 20 | 35.86 |
| 10/29/2026 17:17 | 20 | 35.86 |
| 10/29/2026 17:16 | 100 | 35.83 |
| 10/29/2026 17:16 | 100 | 35.83 |
| 10/29/2026 17:16 | 300 | 35.83 |
| 10/29/2026 17:16 | 14 | 35.84 |
| 10/29/2026 17:16 | 45 | 35.84 |
| 10/29/2026 17:15 | 200 | 35.85 |
| 10/29/2026 17:15 | 63 | 35.85 |
| 10/29/2026 17:15 | 100 | 35.87 |
| 10/29/2026 17:15 | 80 | 35.87 |
| 10/29/2026 17:14 | 100 | 35.85 |
| 10/29/2026 17:14 | 20 | 35.85 |
| 10/29/2026 17:14 | 35 | 35.85 |
| 10/29/2026 17:14 | 25 | 35.85 |
| 10/29/2026 17:14 | 20 | 35.85 |
| 10/29/2026 17:14 | 100 | 35.85 |
| 10/29/2026 17:14 | 20 | 35.84 |
| 10/29/2026 17:14 | 27 | 35.84 |
| 10/29/2026 17:14 | 6 | 35.84 |
| 10/29/2026 17:14 | 20 | 35.84 |
| 10/29/2026 17:14 | 166 | 35.84 |
| 10/29/2026 17:14 | 100 | 35.84 |
| 10/29/2026 17:14 | 34 | 35.84 |
| 10/29/2026 17:14 | 100 | 35.84 |
| 10/29/2026 17:14 | 100 | 35.84 |
| 10/29/2026 17:14 | 1 | 35.83 |
| 10/29/2026 17:13 | 10 | 35.86 |
| 10/29/2026 17:12 | 57 | 35.87 |
| 10/29/2026 17:12 | 100 | 35.87 |
| 10/29/2026 17:12 | 32 | 35.85 |
| 10/29/2026 17:12 | 100 | 35.86 |
| 10/29/2026 17:12 | 20 | 35.87 |
| 10/29/2026 17:12 | 36 | 35.88 |
| 10/29/2026 17:12 | 102 | 35.88 |
| 10/29/2026 17:12 | 102 | 35.88 |
| 10/29/2026 17:12 | 1 | 35.88 |
| 10/29/2026 17:12 | 1 | 35.88 |
| 10/29/2026 17:12 | 100 | 35.88 |
| 10/29/2026 17:12 | 15 | 35.87 |
| 10/29/2026 17:11 | 77 | 35.88 |
| 10/29/2026 17:11 | 63 | 35.88 |
| 10/29/2026 17:11 | 200 | 35.87 |
| 10/29/2026 17:11 | 125 | 35.88 |
| 10/29/2026 17:11 | 3 | 35.88 |
| 10/29/2026 17:11 | 5 | 35.88 |
| 10/29/2026 17:11 | 3 | 35.88 |
| 10/29/2026 17:11 | 25 | 35.85 |
| 10/29/2026 17:11 | 20 | 35.85 |
| 10/29/2026 17:11 | 20 | 35.86 |
| 10/29/2026 17:11 | 25 | 35.86 |
| 10/29/2026 17:11 | 20 | 35.86 |
| 10/29/2026 17:11 | 120 | 35.86 |
| 10/29/2026 17:11 | 50 | 35.86 |
| 10/29/2026 17:11 | 100 | 35.86 |
| 10/29/2026 17:11 | 5 | 35.86 |
| 10/29/2026 17:11 | 5 | 35.85 |
| 10/29/2026 17:11 | 100 | 35.85 |
| 10/29/2026 17:11 | 25 | 35.84 |
| 10/29/2026 17:11 | 100 | 35.84 |
| 10/29/2026 17:11 | 2 | 35.84 |
| 10/29/2026 17:11 | 20 | 35.84 |
| 10/29/2026 17:11 | 3 | 35.84 |
| 10/29/2026 17:11 | 100 | 35.84 |
| 10/29/2026 17:11 | 100 | 35.83 |
| 10/29/2026 17:11 | 100 | 35.83 |
| 10/29/2026 17:11 | 232 | 35.835 |
| 10/29/2026 17:10 | 20 | 35.86 |
| 10/29/2026 17:10 | 100 | 35.86 |
| 10/29/2026 17:10 | 1 | 35.86 |
| 10/29/2026 17:10 | 100 | 35.86 |
| 10/29/2026 17:10 | 1 | 35.86 |
| 10/29/2026 17:10 | 1 | 35.86 |
| 10/29/2026 17:10 | 300 | 35.85 |
| 10/29/2026 17:09 | 20 | 35.85 |
| 10/29/2026 17:09 | 20 | 35.86 |
| 10/29/2026 17:08 | 100 | 35.87 |
| 10/29/2026 17:08 | 100 | 35.87 |
| 10/29/2026 17:08 | 80 | 35.89 |
| 10/29/2026 17:08 | 52 | 35.90 |
| 10/29/2026 17:08 | 24 | 35.90 |
| 10/29/2026 17:08 | 28 | 35.90 |
| 10/29/2026 17:08 | 52 | 35.90 |
| 10/29/2026 17:08 | 52 | 35.90 |
| 10/29/2026 17:08 | 80 | 35.895 |
| 10/29/2026 17:07 | 8 | 35.89 |
| 10/29/2026 17:07 | 100 | 35.88 |
| 10/29/2026 17:07 | 100 | 35.88 |
| 10/29/2026 17:07 | 5 | 35.88 |
| 10/29/2026 17:07 | 20 | 35.86 |
| 10/29/2026 17:07 | 20 | 35.86 |
| 10/29/2026 17:07 | 54 | 35.87 |
| 10/29/2026 17:06 | 1 | 35.87 |
| 10/29/2026 17:06 | 5 | 35.87 |
| 10/29/2026 17:06 | 100 | 35.87 |
| 10/29/2026 17:06 | 100 | 35.87 |
| 10/29/2026 17:06 | 20 | 35.87 |
| 10/29/2026 17:06 | 15 | 35.87 |
| 10/29/2026 17:06 | 20 | 35.84 |
| 10/29/2026 17:06 | 63 | 35.86 |
| 10/29/2026 17:05 | 5 | 35.86 |
| 10/29/2026 17:05 | 100 | 35.84 |
| 10/29/2026 17:04 | 160 | 35.85 |
| 10/29/2026 17:04 | 100 | 35.85 |
| 10/29/2026 17:04 | 40 | 35.84 |
| 10/29/2026 17:04 | 100 | 35.84 |
| 10/29/2026 17:04 | 100 | 35.84 |
| 10/29/2026 17:04 | 20 | 35.83 |
| 10/29/2026 17:04 | 400 | 35.83 |
| 10/29/2026 17:03 | 34 | 35.82 |
| 10/29/2026 17:03 | 10 | 35.81 |
| 10/29/2026 17:03 | 10 | 35.81 |
| 10/29/2026 17:03 | 100 | 35.84 |
| 10/29/2026 17:03 | 14 | 35.84 |
| 10/29/2026 17:03 | 20 | 35.85 |
| 10/29/2026 17:03 | 59 | 35.86 |
| 10/29/2026 17:03 | 100 | 35.87 |
| 10/29/2026 17:03 | 25 | 35.87 |
| 10/29/2026 17:03 | 20 | 35.87 |
| 10/29/2026 17:03 | 300 | 35.86 |
| 10/29/2026 17:03 | 700 | 35.86 |
| 10/29/2026 17:03 | 9 | 35.87 |
| 10/29/2026 17:03 | 59 | 35.86 |
| 10/29/2026 17:03 | 31 | 35.86 |
| 10/29/2026 17:03 | 125 | 35.86 |
| 10/29/2026 17:03 | 700 | 35.855 |
| 10/29/2026 17:03 | 300 | 35.855 |
| 10/29/2026 17:03 | 131 | 35.85 |
| 10/29/2026 17:03 | 63 | 35.85 |
| 10/29/2026 17:03 | 5 | 35.86 |
| 10/29/2026 17:03 | 40 | 35.86 |
| 10/29/2026 17:03 | 300 | 35.85 |
| 10/29/2026 17:03 | 300 | 35.85 |
| 10/29/2026 17:03 | 103 | 35.85 |
| 10/29/2026 17:03 | 25 | 35.85 |
| 10/29/2026 17:03 | 5 | 35.84 |
| 10/29/2026 17:03 | 12 | 35.84 |
| 10/29/2026 17:02 | 2 | 35.86 |
| 10/29/2026 17:02 | 1 | 35.86 |
| 10/29/2026 17:02 | 47 | 35.85 |
| 10/29/2026 17:02 | 10 | 35.88 |
| 10/29/2026 17:01 | 5 | 35.89 |
| 10/29/2026 17:01 | 80 | 35.88 |
| 10/29/2026 17:01 | 20 | 35.88 |
| 10/29/2026 17:01 | 100 | 35.88 |
| 10/29/2026 17:01 | 100 | 35.92 |
| 10/29/2026 17:00 | 2 | 35.96 |
| 10/29/2026 17:00 | 200 | 35.96 |
| 10/29/2026 17:00 | 56 | 35.97 |
| 10/29/2026 17:00 | 85 | 35.97 |
| 10/29/2026 17:00 | 5 | 35.97 |
| 10/29/2026 17:00 | 80 | 35.97 |
| 10/29/2026 16:59 | 20 | 35.97 |
| 10/29/2026 16:59 | 120 | 35.96 |
| 10/29/2026 16:58 | 20 | 35.97 |
| 10/29/2026 16:58 | 123 | 35.98 |
| 10/29/2026 16:58 | 80 | 35.97 |
| 10/29/2026 16:58 | 2 | 35.97 |
| 10/29/2026 16:58 | 50 | 35.96 |
| 10/29/2026 16:58 | 50 | 35.96 |
| 10/29/2026 16:58 | 83 | 35.98 |
| 10/29/2026 16:58 | 9 | 35.98 |
| 10/29/2026 16:58 | 8 | 35.98 |
| 10/29/2026 16:58 | 35 | 35.98 |
| 10/29/2026 16:58 | 76 | 35.97 |
| 10/29/2026 16:58 | 8 | 35.97 |
| 10/29/2026 16:58 | 100 | 35.96 |
| 10/29/2026 16:57 | 5 | 35.95 |
| 10/29/2026 16:57 | 115 | 35.94 |
| 10/29/2026 16:57 | 45 | 35.94 |
| 10/29/2026 16:57 | 25 | 35.94 |
| 10/29/2026 16:57 | 20 | 35.94 |
| 10/29/2026 16:57 | 51 | 35.94 |
| 10/29/2026 16:57 | 79 | 35.95 |
| 10/29/2026 16:57 | 20 | 35.97 |
| 10/29/2026 16:57 | 100 | 35.96 |
| 10/29/2026 16:57 | 100 | 35.96 |
| 10/29/2026 16:57 | 100 | 35.96 |
| 10/29/2026 16:57 | 20 | 35.96 |
| 10/29/2026 16:57 | 2 | 35.96 |
| 10/29/2026 16:57 | 20 | 35.95 |
| 10/29/2026 16:57 | 20 | 35.95 |
| 10/29/2026 16:56 | 100 | 35.96 |
| 10/29/2026 16:56 | 20 | 35.96 |
| 10/29/2026 16:56 | 1 | 35.95 |
| 10/29/2026 16:56 | 100 | 35.95 |
| 10/29/2026 16:56 | 1 | 35.95 |
| 10/29/2026 16:56 | 1 | 35.95 |
| 10/29/2026 16:56 | 100 | 35.94 |
| 10/29/2026 16:56 | 4 | 35.93 |
| 10/29/2026 16:56 | 100 | 35.93 |
| 10/29/2026 16:56 | 25 | 35.93 |
| 10/29/2026 16:56 | 25 | 35.93 |
| 10/29/2026 16:56 | 1 | 35.935 |
| 10/29/2026 16:55 | 63 | 35.95 |
| 10/29/2026 16:55 | 80 | 35.96 |
| 10/29/2026 16:55 | 2 | 35.97 |
| 10/29/2026 16:55 | 25 | 35.99 |
| 10/29/2026 16:55 | 6 | 35.99 |
| 10/29/2026 16:55 | 60 | 36.00 |
| 10/29/2026 16:55 | 40 | 36.00 |
| 10/29/2026 16:55 | 2 | 36.00 |
| 10/29/2026 16:55 | 25 | 36.00 |
| 10/29/2026 16:55 | 100 | 36.00 |
| 10/29/2026 16:55 | 8 | 35.99 |
| 10/29/2026 16:55 | 25 | 35.99 |
| 10/29/2026 16:55 | 5 | 35.99 |
| 10/29/2026 16:55 | 5 | 35.99 |
| 10/29/2026 16:55 | 6 | 35.98 |
| 10/29/2026 16:55 | 25 | 35.98 |
| 10/29/2026 16:54 | 63 | 35.975 |
| 10/29/2026 16:54 | 2 | 35.97 |
| 10/29/2026 16:54 | 5 | 35.96 |
| 10/29/2026 16:54 | 14 | 35.96 |
| 10/29/2026 16:54 | 100 | 35.96 |
| 10/29/2026 16:54 | 3 | 35.96 |
| 10/29/2026 16:54 | 1 | 35.95 |
| 10/29/2026 16:54 | 1 | 35.95 |
| 10/29/2026 16:54 | 97 | 35.94 |
| 10/29/2026 16:54 | 63 | 35.94 |
| 10/29/2026 16:53 | 1 | 35.93 |
| 10/29/2026 16:53 | 20 | 35.94 |
| 10/29/2026 16:53 | 100 | 35.95 |
| 10/29/2026 16:53 | 20 | 35.96 |
| 10/29/2026 16:53 | 20 | 35.96 |
| 10/29/2026 16:53 | 300 | 35.975 |
| 10/29/2026 16:53 | 20 | 35.97 |
| 10/29/2026 16:53 | 37 | 35.98 |
| 10/29/2026 16:53 | 43 | 35.98 |
| 10/29/2026 16:53 | 68 | 35.98 |
| 10/29/2026 16:53 | 32 | 35.98 |
| 10/29/2026 16:53 | 1 | 35.98 |
| 10/29/2026 16:53 | 10 | 35.98 |
| 10/29/2026 16:52 | 5 | 35.97 |
| 10/29/2026 16:52 | 5 | 35.97 |
| 10/29/2026 16:52 | 100 | 35.96 |
| 10/29/2026 16:52 | 80 | 35.94 |
| 10/29/2026 16:52 | 80 | 35.94 |
| 10/29/2026 16:52 | 80 | 35.94 |
| 10/29/2026 16:52 | 2 | 35.94 |
| 10/29/2026 16:51 | 85 | 35.94 |
| 10/29/2026 16:51 | 6 | 35.95 |
| 10/29/2026 16:51 | 6 | 35.96 |
| 10/29/2026 16:51 | 100 | 35.97 |
| 10/29/2026 16:51 | 100 | 35.97 |
| 10/29/2026 16:51 | 35 | 36.02 |
| 10/29/2026 16:50 | 10 | 36.00 |
| 10/29/2026 16:50 | 97 | 36.00 |
| 10/29/2026 16:50 | 3 | 36.00 |
| 10/29/2026 16:50 | 10 | 36.06 |
| 10/29/2026 16:50 | 100 | 36.06 |
| 10/29/2026 16:50 | 40 | 36.06 |
| 10/29/2026 16:50 | 80 | 36.05 |
| 10/29/2026 16:50 | 63 | 36.035 |
| 10/29/2026 16:49 | 40 | 36.10 |
| 10/29/2026 16:49 | 60 | 36.10 |
| 10/29/2026 16:49 | 20 | 36.10 |
| 10/29/2026 16:49 | 100 | 36.10 |
| 10/29/2026 16:49 | 12 | 36.10 |
| 10/29/2026 16:49 | 14 | 36.08 |
| 10/29/2026 16:49 | 15 | 36.07 |
| 10/29/2026 16:49 | 5 | 36.06 |
| 10/29/2026 16:49 | 100 | 36.04 |
| 10/29/2026 16:49 | 3 | 36.04 |
| 10/29/2026 16:49 | 5 | 36.04 |
| 10/29/2026 16:49 | 20 | 36.03 |
| 10/29/2026 16:49 | 100 | 36.03 |
| 10/29/2026 16:49 | 20 | 36.04 |
| 10/29/2026 16:49 | 10 | 36.04 |
| 10/29/2026 16:49 | 100 | 36.06 |
| 10/29/2026 16:49 | 146 | 36.06 |
| 10/29/2026 16:49 | 100 | 36.05 |
| 10/29/2026 16:48 | 100 | 36.05 |
| 10/29/2026 16:48 | 5 | 36.04 |
| 10/29/2026 16:48 | 140 | 36.03 |
| 10/29/2026 16:48 | 63 | 36.05 |
| 10/29/2026 16:48 | 300 | 36.05 |
| 10/29/2026 16:48 | 125 | 36.04 |
| 10/29/2026 16:48 | 25 | 36.04 |
| 10/29/2026 16:48 | 70 | 36.04 |
| 10/29/2026 16:48 | 300 | 36.05 |
| 10/29/2026 16:48 | 76 | 36.05 |
| 10/29/2026 16:48 | 24 | 36.05 |
| 10/29/2026 16:48 | 100 | 36.04 |
| 10/29/2026 16:48 | 22 | 36.04 |
| 10/29/2026 16:48 | 12 | 36.04 |
| 10/29/2026 16:48 | 36 | 36.04 |
| 10/29/2026 16:48 | 32 | 36.03 |
| 10/29/2026 16:48 | 125 | 36.03 |
| 10/29/2026 16:47 | 100 | 36.06 |
| 10/29/2026 16:47 | 100 | 36.06 |
| 10/29/2026 16:47 | 100 | 36.06 |
| 10/29/2026 16:47 | 2 | 36.14 |
| 10/29/2026 16:46 | 2 | 36.14 |
| 10/29/2026 16:46 | 65 | 36.13 |
| 10/29/2026 16:46 | 112 | 36.13 |
| 10/29/2026 16:46 | 63 | 36.13 |
| 10/29/2026 16:46 | 100 | 36.13 |
| 10/29/2026 16:46 | 12 | 36.13 |
| 10/29/2026 16:46 | 38 | 36.12 |
| 10/29/2026 16:46 | 20 | 36.11 |
| 10/29/2026 16:46 | 3 | 36.11 |
| 10/29/2026 16:45 | 3 | 36.10 |
| 10/29/2026 16:45 | 100 | 36.10 |
| 10/29/2026 16:45 | 100 | 36.10 |
| 10/29/2026 16:45 | 97 | 36.10 |
| 10/29/2026 16:45 | 3 | 36.11 |
| 10/29/2026 16:45 | 100 | 36.11 |
| 10/29/2026 16:45 | 25 | 36.12 |
| 10/29/2026 16:45 | 30 | 36.12 |
| 10/29/2026 16:45 | 200 | 36.135 |
| 10/29/2026 16:45 | 25 | 36.13 |
| 10/29/2026 16:45 | 20 | 36.13 |
| 10/29/2026 16:45 | 100 | 36.13 |
| 10/29/2026 16:45 | 20 | 36.14 |
| 10/29/2026 16:45 | 20 | 36.15 |
| 10/29/2026 16:45 | 1 | 36.15 |
| 10/29/2026 16:45 | 20 | 36.15 |
| 10/29/2026 16:44 | 5 | 36.16 |
| 10/29/2026 16:44 | 160 | 36.16 |
| 10/29/2026 16:44 | 100 | 36.16 |
| 10/29/2026 16:44 | 3 | 36.14 |
| 10/29/2026 16:44 | 1 | 36.13 |
| 10/29/2026 16:44 | 100 | 36.13 |
| 10/29/2026 16:44 | 40 | 36.14 |
| 10/29/2026 16:43 | 100 | 36.19 |
| 10/29/2026 16:43 | 14 | 36.19 |
| 10/29/2026 16:43 | 5 | 36.19 |
| 10/29/2026 16:43 | 20 | 36.18 |
| 10/29/2026 16:43 | 100 | 36.17 |
| 10/29/2026 16:43 | 300 | 36.16 |
| 10/29/2026 16:43 | 20 | 36.16 |
| 10/29/2026 16:43 | 20 | 36.17 |
| 10/29/2026 16:43 | 6 | 36.18 |
| 10/29/2026 16:43 | 200 | 36.185 |
| 10/29/2026 16:43 | 30 | 36.165 |
| 10/29/2026 16:43 | 25 | 36.16 |
| 10/29/2026 16:43 | 20 | 36.16 |
| 10/29/2026 16:43 | 5 | 36.16 |
| 10/29/2026 16:43 | 56 | 36.17 |
| 10/29/2026 16:43 | 1 | 36.16 |
| 10/29/2026 16:43 | 199 | 36.16 |
| 10/29/2026 16:43 | 1 | 36.16 |
| 10/29/2026 16:43 | 20 | 36.145 |
| 10/29/2026 16:43 | 100 | 36.14 |
| 10/29/2026 16:43 | 100 | 36.13 |
| 10/29/2026 16:43 | 25 | 36.12 |
| 10/29/2026 16:43 | 69 | 36.12 |
| 10/29/2026 16:43 | 100 | 36.12 |
| 10/29/2026 16:43 | 23 | 36.11 |
| 10/29/2026 16:43 | 5 | 36.11 |
| 10/29/2026 16:43 | 10 | 36.11 |
| 10/29/2026 16:43 | 8 | 36.14 |
| 10/29/2026 16:43 | 20 | 36.15 |
| 10/29/2026 16:43 | 10 | 36.15 |
| 10/29/2026 16:43 | 65 | 36.155 |
| 10/29/2026 16:43 | 1 | 36.15 |
| 10/29/2026 16:43 | 10 | 36.15 |
| 10/29/2026 16:43 | 14 | 36.15 |
| 10/29/2026 16:43 | 5 | 36.15 |
| 10/29/2026 16:43 | 16 | 36.15 |
| 10/29/2026 16:43 | 28 | 36.15 |
| 10/29/2026 16:42 | 6 | 36.14 |
| 10/29/2026 16:42 | 25 | 36.14 |
| 10/29/2026 16:42 | 5 | 36.14 |
| 10/29/2026 16:42 | 100 | 36.13 |
| 10/29/2026 16:42 | 37 | 36.13 |
| 10/29/2026 16:42 | 63 | 36.13 |
| 10/29/2026 16:42 | 125 | 36.12 |
| 10/29/2026 16:42 | 300 | 36.125 |
| 10/29/2026 16:42 | 20 | 36.12 |
| 10/29/2026 16:42 | 6 | 36.12 |
| 10/29/2026 16:42 | 1 | 36.12 |
| 10/29/2026 16:42 | 5 | 36.12 |
| 10/29/2026 16:42 | 93 | 36.11 |
| 10/29/2026 16:42 | 7 | 36.11 |
| 10/29/2026 16:42 | 3 | 36.11 |
| 10/29/2026 16:42 | 1 | 36.11 |
| 10/29/2026 16:42 | 3 | 36.11 |
| 10/29/2026 16:42 | 100 | 36.10 |
| 10/29/2026 16:42 | 100 | 36.10 |
| 10/29/2026 16:42 | 10 | 36.10 |
| 10/29/2026 16:42 | 100 | 36.10 |
| 10/29/2026 16:42 | 1 | 36.10 |
| 10/29/2026 16:42 | 100 | 36.10 |
| 10/29/2026 16:42 | 100 | 36.10 |
| 10/29/2026 16:42 | 10 | 36.10 |
| 10/29/2026 16:42 | 80 | 36.10 |
| 10/29/2026 16:42 | 14 | 36.09 |
| 10/29/2026 16:42 | 30 | 36.09 |
| 10/29/2026 16:42 | 5 | 36.08 |
| 10/29/2026 16:42 | 5 | 36.08 |
| 10/29/2026 16:42 | 3 | 36.08 |
| 10/29/2026 16:42 | 80 | 36.07 |
| 10/29/2026 16:42 | 10 | 36.07 |
| 10/29/2026 16:42 | 100 | 36.07 |
| 10/29/2026 16:42 | 100 | 36.06 |
| 10/29/2026 16:42 | 25 | 36.06 |
| 10/29/2026 16:42 | 100 | 36.06 |
| 10/29/2026 16:42 | 6 | 36.05 |
| 10/29/2026 16:42 | 5 | 36.05 |
| 10/29/2026 16:42 | 30 | 36.05 |
| 10/29/2026 16:42 | 65 | 36.05 |
| 10/29/2026 16:42 | 15 | 36.05 |
| 10/29/2026 16:42 | 100 | 36.055 |
| 10/29/2026 16:42 | 100 | 36.055 |
| 10/29/2026 16:41 | 37 | 36.06 |
| 10/29/2026 16:41 | 63 | 36.06 |
| 10/29/2026 16:41 | 87 | 36.06 |
| 10/29/2026 16:41 | 32 | 36.06 |
| 10/29/2026 16:41 | 32 | 36.06 |
| 10/29/2026 16:41 | 20 | 36.06 |
| 10/29/2026 16:41 | 10 | 36.06 |
| 10/29/2026 16:41 | 1 | 36.06 |
| 10/29/2026 16:41 | 1 | 36.06 |
| 10/29/2026 16:41 | 10 | 36.05 |
| 10/29/2026 16:40 | 27 | 36.05 |
| 10/29/2026 16:40 | 200 | 36.05 |
| 10/29/2026 16:40 | 100 | 36.05 |
| 10/29/2026 16:40 | 100 | 36.05 |
| 10/29/2026 16:40 | 200 | 36.05 |
| 10/29/2026 16:40 | 200 | 36.05 |
| 10/29/2026 16:40 | 100 | 36.05 |
| 10/29/2026 16:40 | 200 | 36.05 |
| 10/29/2026 16:40 | 100 | 36.05 |
| 10/29/2026 16:40 | 110 | 36.05 |
| 10/29/2026 16:40 | 300 | 36.05 |
| 10/29/2026 16:40 | 200 | 36.05 |
| 10/29/2026 16:40 | 100 | 36.05 |
| 10/29/2026 16:40 | 2 | 36.05 |
| 10/29/2026 16:40 | 500 | 36.05 |
| 10/29/2026 16:39 | 200 | 36.055 |
| 10/29/2026 16:39 | 100 | 36.06 |
| 10/29/2026 16:39 | 17 | 36.08 |
| 10/29/2026 16:39 | 25 | 36.09 |
| 10/29/2026 16:39 | 20 | 36.09 |
| 10/29/2026 16:39 | 28 | 36.095 |
| 10/29/2026 16:39 | 20 | 36.10 |
| 10/29/2026 16:39 | 21 | 36.09 |
| 10/29/2026 16:39 | 20 | 36.09 |
| 10/29/2026 16:39 | 3 | 36.09 |
| 10/29/2026 16:39 | 16 | 36.09 |
| 10/29/2026 16:39 | 3 | 36.09 |
| 10/29/2026 16:39 | 9 | 36.09 |
| 10/29/2026 16:39 | 20 | 36.09 |
| 10/29/2026 16:39 | 80 | 36.09 |
| 10/29/2026 16:38 | 2 | 36.07 |
| 10/29/2026 16:38 | 1 | 36.06 |
| 10/29/2026 16:38 | 400 | 36.06 |
| 10/29/2026 16:38 | 80 | 36.06 |
| 10/29/2026 16:38 | 20 | 36.06 |
| 10/29/2026 16:38 | 1 | 36.07 |
| 10/29/2026 16:38 | 100 | 36.07 |
| 10/29/2026 16:37 | 14 | 36.08 |
| 10/29/2026 16:37 | 126 | 36.08 |
| 10/29/2026 16:37 | 100 | 36.08 |
| 10/29/2026 16:37 | 100 | 36.08 |
| 10/29/2026 16:37 | 2 | 36.07 |
| 10/29/2026 16:36 | 20 | 36.08 |
| 10/29/2026 16:36 | 80 | 36.08 |
| 10/29/2026 16:36 | 46 | 36.09 |
| 10/29/2026 16:36 | 100 | 36.09 |
| 10/29/2026 16:36 | 100 | 36.08 |
| 10/29/2026 16:36 | 100 | 36.08 |
| 10/29/2026 16:36 | 37 | 36.07 |
| 10/29/2026 16:36 | 63 | 36.07 |
| 10/29/2026 16:36 | 30 | 36.07 |
| 10/29/2026 16:36 | 65 | 36.075 |
| 10/29/2026 16:36 | 35 | 36.08 |
| 10/29/2026 16:36 | 100 | 36.08 |
| 10/29/2026 16:36 | 80 | 36.07 |
| 10/29/2026 16:36 | 2 | 36.07 |
| 10/29/2026 16:36 | 100 | 36.07 |
| 10/29/2026 16:35 | 183 | 36.07 |
| 10/29/2026 16:35 | 55 | 36.07 |
| 10/29/2026 16:35 | 200 | 36.07 |
| 10/29/2026 16:35 | 1 | 36.07 |
| 10/29/2026 16:35 | 10 | 36.07 |
| 10/29/2026 16:35 | 20 | 36.09 |
| 10/29/2026 16:35 | 120 | 36.09 |
| 10/29/2026 16:35 | 20 | 36.09 |
| 10/29/2026 16:35 | 20 | 36.10 |
| 10/29/2026 16:34 | 100 | 36.09 |
| 10/29/2026 16:34 | 20 | 36.10 |
| 10/29/2026 16:34 | 6 | 36.10 |
| 10/29/2026 16:34 | 2 | 36.11 |
| 10/29/2026 16:34 | 6 | 36.11 |
| 10/29/2026 16:34 | 100 | 36.115 |
| 10/29/2026 16:34 | 20 | 36.115 |
| 10/29/2026 16:34 | 300 | 36.115 |
| 10/29/2026 16:34 | 73 | 36.12 |
| 10/29/2026 16:34 | 20 | 36.115 |
| 10/29/2026 16:34 | 73 | 36.12 |
| 10/29/2026 16:34 | 205 | 36.12 |
| 10/29/2026 16:34 | 50 | 36.13 |
| 10/29/2026 16:34 | 100 | 36.15 |
| 10/29/2026 16:34 | 26 | 36.15 |
| 10/29/2026 16:34 | 6 | 36.15 |
| 10/29/2026 16:33 | 4 | 36.18 |
| 10/29/2026 16:33 | 20 | 36.19 |
| 10/29/2026 16:33 | 53 | 36.20 |
| 10/29/2026 16:33 | 14 | 36.20 |
| 10/29/2026 16:33 | 50 | 36.20 |
| 10/29/2026 16:33 | 40 | 36.22 |
| 10/29/2026 16:33 | 14 | 36.22 |
| 10/29/2026 16:32 | 20 | 36.25 |
| 10/29/2026 16:32 | 312 | 36.26 |
| 10/29/2026 16:32 | 10 | 36.26 |
| 10/29/2026 16:32 | 20 | 36.27 |
| 10/29/2026 16:32 | 10 | 36.27 |
| 10/29/2026 16:31 | 100 | 36.29 |
| 10/29/2026 16:31 | 100 | 36.30 |
| 10/29/2026 16:31 | 63 | 36.315 |
| 10/29/2026 16:31 | 63 | 36.315 |
| 10/29/2026 16:31 | 30 | 36.32 |
| 10/29/2026 16:31 | 100 | 36.32 |
| 10/29/2026 16:31 | 100 | 36.32 |
| 10/29/2026 16:31 | 5 | 36.32 |
| 10/29/2026 16:31 | 100 | 36.305 |
| 10/29/2026 16:31 | 700 | 36.31 |
| 10/29/2026 16:31 | 66 | 36.31 |
| 10/29/2026 16:31 | 600 | 36.31 |
| 10/29/2026 16:31 | 3 | 36.31 |
| 10/29/2026 16:31 | 100 | 36.31 |
| 10/29/2026 16:31 | 25 | 36.30 |
| 10/29/2026 16:31 | 25 | 36.30 |
| 10/29/2026 16:31 | 100 | 36.30 |
| 10/29/2026 16:31 | 100 | 36.30 |
| 10/29/2026 16:30 | 80 | 36.285 |
| 10/29/2026 16:30 | 2 | 36.28 |
| 10/29/2026 16:30 | 58 | 36.30 |
| 10/29/2026 16:30 | 22 | 36.30 |
| 10/29/2026 16:29 | 20 | 36.26 |
| 10/29/2026 16:29 | 20 | 36.28 |
| 10/29/2026 16:29 | 20 | 36.28 |
| 10/29/2026 16:29 | 8 | 36.29 |
| 10/29/2026 16:29 | 120 | 36.30 |
| 10/29/2026 16:29 | 63 | 36.31 |
| 10/29/2026 16:28 | 100 | 36.31 |
| 10/29/2026 16:28 | 63 | 36.33 |
| 10/29/2026 16:28 | 2 | 36.34 |
| 10/29/2026 16:28 | 100 | 36.34 |
| 10/29/2026 16:27 | 63 | 36.335 |
| 10/29/2026 16:27 | 63 | 36.34 |
| 10/29/2026 16:27 | 54 | 36.34 |
| 10/29/2026 16:27 | 46 | 36.34 |
| 10/29/2026 16:27 | 1 | 36.34 |
| 10/29/2026 16:27 | 1 | 36.33 |
| 10/29/2026 16:27 | 6 | 36.33 |
| 10/29/2026 16:27 | 6 | 36.33 |
| 10/29/2026 16:27 | 100 | 36.33 |
| 10/29/2026 16:27 | 10 | 36.32 |
| 10/29/2026 16:27 | 6 | 36.32 |
| 10/29/2026 16:27 | 22 | 36.32 |
| 10/29/2026 16:27 | 100 | 36.32 |
| 10/29/2026 16:27 | 100 | 36.31 |
| 10/29/2026 16:27 | 100 | 36.31 |
| 10/29/2026 16:27 | 100 | 36.31 |
| 10/29/2026 16:27 | 1 | 36.30 |
| 10/29/2026 16:27 | 71 | 36.295 |
| 10/29/2026 16:27 | 218 | 36.295 |
| 10/29/2026 16:26 | 600 | 36.30 |
| 10/29/2026 16:26 | 2 | 36.305 |
| 10/29/2026 16:26 | 100 | 36.29 |
| 10/29/2026 16:26 | 25 | 36.29 |
| 10/29/2026 16:26 | 1 | 36.28 |
| 10/29/2026 16:25 | 71 | 36.26 |
| 10/29/2026 16:25 | 1 | 36.26 |
| 10/29/2026 16:25 | 30 | 36.27 |
| 10/29/2026 16:25 | 80 | 36.28 |
| 10/29/2026 16:25 | 65 | 36.29 |
| 10/29/2026 16:25 | 1 | 36.28 |
| 10/29/2026 16:25 | 5 | 36.28 |
| 10/29/2026 16:25 | 1 | 36.27 |
| 10/29/2026 16:25 | 5 | 36.27 |
| 10/29/2026 16:25 | 10 | 36.27 |
| 10/29/2026 16:25 | 10 | 36.26 |
| 10/29/2026 16:25 | 10 | 36.26 |
| 10/29/2026 16:25 | 5 | 36.26 |
| 10/29/2026 16:25 | 20 | 36.25 |
| 10/29/2026 16:24 | 1 | 36.24 |
| 10/29/2026 16:24 | 1 | 36.24 |
| 10/29/2026 16:24 | 21 | 36.24 |
| 10/29/2026 16:24 | 1 | 36.24 |
| 10/29/2026 16:24 | 20 | 36.23 |
| 10/29/2026 16:24 | 80 | 36.23 |
| 10/29/2026 16:24 | 26 | 36.21 |
| 10/29/2026 16:23 | 1 | 36.20 |
| 10/29/2026 16:23 | 20 | 36.20 |
| 10/29/2026 16:23 | 57 | 36.22 |
| 10/29/2026 16:23 | 100 | 36.22 |
| 10/29/2026 16:23 | 100 | 36.22 |
| 10/29/2026 16:23 | 63 | 36.21 |
| 10/29/2026 16:23 | 2 | 36.20 |
| 10/29/2026 16:23 | 38 | 36.19 |
| 10/29/2026 16:23 | 62 | 36.19 |
| 10/29/2026 16:23 | 80 | 36.20 |
| 10/29/2026 16:23 | 20 | 36.20 |
| 10/29/2026 16:22 | 113 | 36.20 |
| 10/29/2026 16:22 | 25 | 36.20 |
| 10/29/2026 16:22 | 100 | 36.195 |
| 10/29/2026 16:22 | 80 | 36.21 |
| 10/29/2026 16:22 | 20 | 36.21 |
| 10/29/2026 16:22 | 80 | 36.21 |
| 10/29/2026 16:22 | 100 | 36.22 |
| 10/29/2026 16:22 | 25 | 36.22 |
| 10/29/2026 16:22 | 400 | 36.22 |
| 10/29/2026 16:22 | 20 | 36.21 |
| 10/29/2026 16:22 | 98 | 36.21 |
| 10/29/2026 16:22 | 2 | 36.21 |
| 10/29/2026 16:22 | 1 | 36.21 |
| 10/29/2026 16:22 | 1 | 36.21 |
| 10/29/2026 16:22 | 48 | 36.205 |
| 10/29/2026 16:22 | 63 | 36.205 |
| 10/29/2026 16:22 | 63 | 36.205 |
| 10/29/2026 16:22 | 100 | 36.205 |
| 10/29/2026 16:22 | 63 | 36.205 |
| 10/29/2026 16:22 | 63 | 36.205 |
| 10/29/2026 16:22 | 100 | 36.20 |
| 10/29/2026 16:21 | 25 | 36.19 |
| 10/29/2026 16:21 | 400 | 36.19 |
| 10/29/2026 16:21 | 20 | 36.19 |
| 10/29/2026 16:21 | 160 | 36.20 |
| 10/29/2026 16:21 | 200 | 36.20 |
| 10/29/2026 16:21 | 200 | 36.20 |
| 10/29/2026 16:21 | 300 | 36.195 |
| 10/29/2026 16:21 | 100 | 36.20 |
| 10/29/2026 16:21 | 100 | 36.20 |
| 10/29/2026 16:21 | 300 | 36.195 |
| 10/29/2026 16:21 | 8 | 36.19 |
| 10/29/2026 16:21 | 125 | 36.20 |
| 10/29/2026 16:21 | 10 | 36.20 |
| 10/29/2026 16:21 | 300 | 36.19 |
| 10/29/2026 16:21 | 10 | 36.19 |
| 10/29/2026 16:21 | 20 | 36.17 |
| 10/29/2026 16:21 | 50 | 36.18 |
| 10/29/2026 16:21 | 50 | 36.18 |
| 10/29/2026 16:21 | 10 | 36.18 |
| 10/29/2026 16:21 | 10 | 36.18 |
| 10/29/2026 16:21 | 10 | 36.17 |
| 10/29/2026 16:21 | 1 | 36.17 |
| 10/29/2026 16:21 | 100 | 36.16 |
| 10/29/2026 16:21 | 100 | 36.16 |
| 10/29/2026 16:21 | 20 | 36.16 |
| 10/29/2026 16:21 | 2 | 36.17 |
| 10/29/2026 16:20 | 1 | 36.17 |
| 10/29/2026 16:20 | 200 | 36.17 |
| 10/29/2026 16:20 | 1 | 36.16 |
| 10/29/2026 16:20 | 100 | 36.16 |
| 10/29/2026 16:20 | 100 | 36.16 |
| 10/29/2026 16:20 | 100 | 36.16 |
| 10/29/2026 16:20 | 26 | 36.16 |
| 10/29/2026 16:20 | 100 | 36.17 |
| 10/29/2026 16:20 | 10 | 36.19 |
| 10/29/2026 16:20 | 20 | 36.19 |
| 10/29/2026 16:19 | 20 | 36.20 |
| 10/29/2026 16:19 | 20 | 36.20 |
| 10/29/2026 16:19 | 20 | 36.20 |
| 10/29/2026 16:19 | 100 | 36.20 |
| 10/29/2026 16:19 | 20 | 36.21 |
| 10/29/2026 16:19 | 110 | 36.22 |
| 10/29/2026 16:19 | 86 | 36.23 |
| 10/29/2026 16:19 | 14 | 36.23 |
| 10/29/2026 16:19 | 100 | 36.23 |
| 10/29/2026 16:19 | 10 | 36.23 |
| 10/29/2026 16:19 | 4 | 36.23 |
| 10/29/2026 16:19 | 100 | 36.23 |
| 10/29/2026 16:19 | 100 | 36.25 |
| 10/29/2026 16:19 | 120 | 36.24 |
| 10/29/2026 16:19 | 100 | 36.24 |
| 10/29/2026 16:19 | 30 | 36.24 |
| 10/29/2026 16:19 | 20 | 36.24 |
| 10/29/2026 16:19 | 80 | 36.24 |
| 10/29/2026 16:19 | 20 | 36.24 |
| 10/29/2026 16:19 | 20 | 36.24 |
| 10/29/2026 16:19 | 17 | 36.25 |
| 10/29/2026 16:19 | 63 | 36.25 |
| 10/29/2026 16:19 | 100 | 36.25 |
| 10/29/2026 16:19 | 20 | 36.25 |
| 10/29/2026 16:19 | 63 | 36.25 |
| 10/29/2026 16:19 | 20 | 36.25 |
| 10/29/2026 16:19 | 100 | 36.25 |
| 10/29/2026 16:19 | 20 | 36.25 |
| 10/29/2026 16:19 | 20 | 36.255 |
| 10/29/2026 16:19 | 20 | 36.25 |
| 10/29/2026 16:19 | 20 | 36.26 |
| 10/29/2026 16:19 | 20 | 36.26 |
| 10/29/2026 16:19 | 20 | 36.26 |
| 10/29/2026 16:19 | 20 | 36.26 |
| 10/29/2026 16:19 | 80 | 36.26 |
| 10/29/2026 16:19 | 100 | 36.25 |
| 10/29/2026 16:19 | 1 | 36.25 |
| 10/29/2026 16:18 | 35 | 36.24 |
| 10/29/2026 16:18 | 100 | 36.25 |
| 10/29/2026 16:18 | 100 | 36.25 |
| 10/29/2026 16:18 | 100 | 36.255 |
| 10/29/2026 16:18 | 3 | 36.26 |
| 10/29/2026 16:18 | 17 | 36.26 |
| 10/29/2026 16:18 | 13 | 36.26 |
| 10/29/2026 16:18 | 100 | 36.27 |
| 10/29/2026 16:18 | 100 | 36.27 |
| 10/29/2026 16:18 | 20 | 36.28 |
| 10/29/2026 16:18 | 7 | 36.28 |
| 10/29/2026 16:18 | 20 | 36.29 |
| 10/29/2026 16:18 | 5 | 36.29 |
| 10/29/2026 16:18 | 20 | 36.29 |
| 10/29/2026 16:18 | 20 | 36.29 |
| 10/29/2026 16:18 | 5 | 36.29 |
| 10/29/2026 16:18 | 20 | 36.29 |
| 10/29/2026 16:18 | 80 | 36.29 |
| 10/29/2026 16:17 | 100 | 36.28 |
| 10/29/2026 16:17 | 70 | 36.28 |
| 10/29/2026 16:17 | 100 | 36.28 |
| 10/29/2026 16:17 | 20 | 36.28 |
| 10/29/2026 16:17 | 10 | 36.28 |
| 10/29/2026 16:17 | 200 | 36.28 |
| 10/29/2026 16:17 | 1 | 36.27 |
| 10/29/2026 16:17 | 200 | 36.27 |
| 10/29/2026 16:17 | 20 | 36.27 |
| 10/29/2026 16:17 | 300 | 36.27 |
| 10/29/2026 16:17 | 200 | 36.26 |
| 10/29/2026 16:17 | 10 | 36.26 |
| 10/29/2026 16:17 | 200 | 36.25 |
| 10/29/2026 16:17 | 200 | 36.24 |
| 10/29/2026 16:17 | 100 | 36.23 |
| 10/29/2026 16:17 | 200 | 36.23 |
| 10/29/2026 16:17 | 20 | 36.22 |
| 10/29/2026 16:17 | 2 | 36.22 |
| 10/29/2026 16:17 | 100 | 36.21 |
| 10/29/2026 16:17 | 25 | 36.21 |
| 10/29/2026 16:17 | 20 | 36.21 |
| 10/29/2026 16:16 | 100 | 36.205 |
| 10/29/2026 16:16 | 20 | 36.21 |
| 10/29/2026 16:16 | 241 | 36.21 |
| 10/29/2026 16:16 | 100 | 36.215 |
| 10/29/2026 16:16 | 5 | 36.21 |
| 10/29/2026 16:16 | 3 | 36.215 |
| 10/29/2026 16:16 | 97 | 36.22 |
| 10/29/2026 16:16 | 100 | 36.22 |
| 10/29/2026 16:16 | 200 | 36.22 |
| 10/29/2026 16:16 | 100 | 36.21 |
| 10/29/2026 16:16 | 20 | 36.21 |
| 10/29/2026 16:16 | 80 | 36.21 |
| 10/29/2026 16:16 | 20 | 36.20 |
| 10/29/2026 16:16 | 80 | 36.20 |
| 10/29/2026 16:16 | 200 | 36.20 |
| 10/29/2026 16:16 | 500 | 36.20 |
| 10/29/2026 16:16 | 100 | 36.19 |
| 10/29/2026 16:16 | 300 | 36.18 |
| 10/29/2026 16:15 | 200 | 36.20 |
| 10/29/2026 16:15 | 3 | 36.20 |
| 10/29/2026 16:15 | 100 | 36.20 |
| 10/29/2026 16:15 | 20 | 36.21 |
| 10/29/2026 16:15 | 125 | 36.21 |
| 10/29/2026 16:15 | 200 | 36.215 |
| 10/29/2026 16:15 | 100 | 36.22 |
| 10/29/2026 16:15 | 7 | 36.22 |
| 10/29/2026 16:15 | 30 | 36.23 |
| 10/29/2026 16:15 | 100 | 36.23 |
| 10/29/2026 16:15 | 100 | 36.23 |
| 10/29/2026 16:15 | 166 | 36.25 |
| 10/29/2026 16:15 | 100 | 36.25 |
| 10/29/2026 16:15 | 100 | 36.25 |
| 10/29/2026 16:15 | 20 | 36.26 |
| 10/29/2026 16:15 | 3 | 36.26 |
| 10/29/2026 16:15 | 125 | 36.25 |
| 10/29/2026 16:15 | 20 | 36.25 |
| 10/29/2026 16:15 | 300 | 36.26 |
| 10/29/2026 16:15 | 160 | 36.26 |
| 10/29/2026 16:15 | 20 | 36.26 |
| 10/29/2026 16:14 | 200 | 36.27 |
| 10/29/2026 16:14 | 300 | 36.265 |
| 10/29/2026 16:14 | 264 | 36.27 |
| 10/29/2026 16:14 | 100 | 36.26 |
| 10/29/2026 16:13 | 1 | 36.27 |
| 10/29/2026 16:13 | 39 | 36.26 |
| 10/29/2026 16:13 | 21 | 36.26 |
| 10/29/2026 16:13 | 1 | 36.27 |
| 10/29/2026 16:13 | 100 | 36.27 |
| 10/29/2026 16:13 | 5 | 36.27 |
| 10/29/2026 16:13 | 1 | 36.26 |
| 10/29/2026 16:13 | 5 | 36.26 |
| 10/29/2026 16:13 | 70 | 36.24 |
| 10/29/2026 16:13 | 900 | 36.23 |
| 10/29/2026 16:13 | 22 | 36.23 |
| 10/29/2026 16:13 | 100 | 36.22 |
| 10/29/2026 16:13 | 2 | 36.21 |
| 10/29/2026 16:13 | 1 | 36.20 |
| 10/29/2026 16:13 | 5 | 36.19 |
| 10/29/2026 16:13 | 20 | 36.18 |
| 10/29/2026 16:13 | 20 | 36.18 |
| 10/29/2026 16:13 | 50 | 36.19 |
| 10/29/2026 16:13 | 100 | 36.19 |
| 10/29/2026 16:13 | 100 | 36.20 |
| 10/29/2026 16:12 | 200 | 36.21 |
| 10/29/2026 16:12 | 34 | 36.20 |
| 10/29/2026 16:12 | 17 | 36.20 |
| 10/29/2026 16:12 | 100 | 36.22 |
| 10/29/2026 16:12 | 54 | 36.20 |
| 10/29/2026 16:12 | 13 | 36.20 |
| 10/29/2026 16:12 | 57 | 36.20 |
| 10/29/2026 16:12 | 190 | 36.20 |
| 10/29/2026 16:12 | 190 | 36.20 |
| 10/29/2026 16:12 | 155 | 36.20 |
| 10/29/2026 16:12 | 10 | 36.20 |
| 10/29/2026 16:12 | 36 | 36.19 |
| 10/29/2026 16:12 | 63 | 36.19 |
| 10/29/2026 16:12 | 1 | 36.19 |
| 10/29/2026 16:12 | 1 | 36.19 |
| 10/29/2026 16:12 | 100 | 36.17 |
| 10/29/2026 16:12 | 100 | 36.17 |
| 10/29/2026 16:12 | 100 | 36.16 |
| 10/29/2026 16:12 | 500 | 36.15 |
| 10/29/2026 16:12 | 100 | 36.15 |
| 10/29/2026 16:12 | 20 | 36.15 |
| 10/29/2026 16:12 | 5 | 36.145 |
| 10/29/2026 16:12 | 5 | 36.145 |
| 10/29/2026 16:12 | 5 | 36.145 |
| 10/29/2026 16:12 | 5 | 36.145 |
| 10/29/2026 16:12 | 5 | 36.145 |
| 10/29/2026 16:12 | 20 | 36.14 |
| 10/29/2026 16:12 | 300 | 36.14 |
| 10/29/2026 16:12 | 300 | 36.14 |
| 10/29/2026 16:11 | 63 | 36.13 |
| 10/29/2026 16:11 | 60 | 36.12 |
| 10/29/2026 16:11 | 100 | 36.12 |
| 10/29/2026 16:11 | 25 | 36.10 |
| 10/29/2026 16:11 | 5 | 36.10 |
| 10/29/2026 16:11 | 20 | 36.10 |
| 10/29/2026 16:11 | 1 | 36.11 |
| 10/29/2026 16:11 | 25 | 36.10 |
| 10/29/2026 16:11 | 25 | 36.11 |
| 10/29/2026 16:11 | 20 | 36.11 |
| 10/29/2026 16:11 | 125 | 36.10 |
| 10/29/2026 16:11 | 25 | 36.10 |
| 10/29/2026 16:11 | 20 | 36.10 |
| 10/29/2026 16:11 | 300 | 36.105 |
| 10/29/2026 16:11 | 84 | 36.11 |
| 10/29/2026 16:11 | 200 | 36.11 |
| 10/29/2026 16:11 | 100 | 36.11 |
| 10/29/2026 16:11 | 100 | 36.11 |
| 10/29/2026 16:11 | 62 | 36.115 |
| 10/29/2026 16:11 | 100 | 36.10 |
| 10/29/2026 16:11 | 1 | 36.10 |
| 10/29/2026 16:11 | 5 | 36.10 |
| 10/29/2026 16:10 | 15 | 36.09 |
| 10/29/2026 16:10 | 25 | 36.09 |
| 10/29/2026 16:10 | 20 | 36.09 |
| 10/29/2026 16:10 | 100 | 36.09 |
| 10/29/2026 16:10 | 100 | 36.10 |
| 10/29/2026 16:10 | 145 | 36.10 |
| 10/29/2026 16:10 | 255 | 36.10 |
| 10/29/2026 16:10 | 300 | 36.10 |
| 10/29/2026 16:10 | 42 | 36.10 |
| 10/29/2026 16:10 | 300 | 36.09 |
| 10/29/2026 16:10 | 148 | 36.10 |
| 10/29/2026 16:10 | 12 | 36.10 |
| 10/29/2026 16:10 | 20 | 36.11 |
| 10/29/2026 16:10 | 120 | 36.09 |
| 10/29/2026 16:10 | 20 | 36.09 |
| 10/29/2026 16:10 | 100 | 36.09 |
| 10/29/2026 16:10 | 300 | 36.09 |
| 10/29/2026 16:10 | 200 | 36.09 |
| 10/29/2026 16:10 | 20 | 36.09 |
| 10/29/2026 16:10 | 20 | 36.10 |
| 10/29/2026 16:10 | 10 | 36.10 |
| 10/29/2026 16:10 | 1 | 36.09 |
| 10/29/2026 16:10 | 2400 | 36.08 |
| 10/29/2026 16:10 | 1 | 36.08 |
| 10/29/2026 16:10 | 100 | 36.07 |
| 10/29/2026 16:10 | 20 | 36.07 |
| 10/29/2026 16:10 | 8 | 36.07 |
| 10/29/2026 16:10 | 3 | 36.05 |
| 10/29/2026 16:10 | 10 | 36.04 |
| 10/29/2026 16:10 | 2 | 36.03 |
| 10/29/2026 16:10 | 2 | 36.03 |
| 10/29/2026 16:10 | 1 | 36.03 |
| 10/29/2026 16:10 | 61 | 36.02 |
| 10/29/2026 16:10 | 139 | 36.02 |
| 10/29/2026 16:10 | 61 | 36.01 |
| 10/29/2026 16:10 | 39 | 36.01 |
| 10/29/2026 16:10 | 200 | 36.02 |
| 10/29/2026 16:10 | 100 | 36.02 |
| 10/29/2026 16:10 | 100 | 36.02 |
| 10/29/2026 16:10 | 98 | 36.01 |
| 10/29/2026 16:10 | 117 | 36.01 |
| 10/29/2026 16:10 | 25 | 36.01 |
| 10/29/2026 16:10 | 92 | 36.01 |
| 10/29/2026 16:10 | 100 | 36.00 |
| 10/29/2026 16:10 | 2 | 36.00 |
| 10/29/2026 16:10 | 9 | 36.00 |
| 10/29/2026 16:10 | 50 | 36.00 |
| 10/29/2026 16:10 | 100 | 36.00 |
| 10/29/2026 16:10 | 37 | 35.98 |
| 10/29/2026 16:10 | 2 | 35.98 |
| 10/29/2026 16:10 | 6 | 35.97 |
| 10/29/2026 16:10 | 14 | 35.97 |
| 10/29/2026 16:10 | 100 | 35.96 |
| 10/29/2026 16:10 | 273 | 35.94 |
| 10/29/2026 16:10 | 27 | 35.94 |
| 10/29/2026 16:10 | 1 | 35.94 |
| 10/29/2026 16:10 | 1 | 35.94 |
| 10/29/2026 16:10 | 25 | 35.93 |
| 10/29/2026 16:10 | 1200 | 35.93 |
| 10/29/2026 16:10 | 100 | 35.93 |
| 10/29/2026 16:10 | 6 | 35.93 |
| 10/29/2026 16:10 | 50 | 35.93 |
| 10/29/2026 16:10 | 1 | 35.92 |
| 10/29/2026 16:10 | 136 | 35.91 |
| 10/29/2026 16:10 | 25 | 35.90 |
| 10/29/2026 16:10 | 4 | 35.90 |
| 10/29/2026 16:10 | 4 | 35.90 |
| 10/29/2026 16:10 | 25 | 35.90 |
| 10/29/2026 16:10 | 20 | 35.90 |
| 10/29/2026 16:09 | 16 | 35.91 |
| 10/29/2026 16:09 | 4 | 35.91 |
| 10/29/2026 16:09 | 1 | 35.91 |
| 10/29/2026 16:09 | 100 | 35.90 |
| 10/29/2026 16:09 | 10 | 35.90 |
| 10/29/2026 16:09 | 2 | 35.90 |
| 10/29/2026 16:09 | 100 | 35.90 |
| 10/29/2026 16:09 | 300 | 35.89 |
| 10/29/2026 16:09 | 300 | 35.89 |
| 10/29/2026 16:09 | 200 | 35.89 |
| 10/29/2026 16:09 | 100 | 35.89 |
| 10/29/2026 16:09 | 5 | 35.89 |
| 10/29/2026 16:09 | 2 | 35.885 |
| 10/29/2026 16:08 | 2 | 35.89 |
| 10/29/2026 16:08 | 100 | 35.89 |
| 10/29/2026 16:08 | 100 | 35.89 |
| 10/29/2026 16:08 | 100 | 35.89 |
| 10/29/2026 16:08 | 44 | 35.90 |
| 10/29/2026 16:08 | 56 | 35.90 |
| 10/29/2026 16:08 | 100 | 35.90 |
| 10/29/2026 16:08 | 120 | 35.90 |
| 10/29/2026 16:08 | 40 | 35.90 |
| 10/29/2026 16:08 | 100 | 35.91 |
| 10/29/2026 16:08 | 100 | 35.91 |
| 10/29/2026 16:08 | 100 | 35.92 |
| 10/29/2026 16:08 | 100 | 35.92 |
| 10/29/2026 16:08 | 4 | 35.92 |
| 10/29/2026 16:07 | 1 | 35.92 |
| 10/29/2026 16:07 | 100 | 35.925 |
| 10/29/2026 16:07 | 55 | 35.92 |
| 10/29/2026 16:07 | 100 | 35.92 |
| 10/29/2026 16:07 | 100 | 35.925 |
| 10/29/2026 16:07 | 26 | 35.93 |
| 10/29/2026 16:07 | 200 | 35.92 |
| 10/29/2026 16:07 | 25 | 35.92 |
| 10/29/2026 16:07 | 20 | 35.92 |
| 10/29/2026 16:07 | 26 | 35.92 |
| 10/29/2026 16:07 | 45 | 35.92 |
| 10/29/2026 16:07 | 100 | 35.92 |
| 10/29/2026 16:07 | 300 | 35.93 |
| 10/29/2026 16:07 | 59 | 35.93 |
| 10/29/2026 16:07 | 10 | 35.93 |
| 10/29/2026 16:07 | 6 | 35.93 |
| 10/29/2026 16:07 | 200 | 35.92 |
| 10/29/2026 16:07 | 6 | 35.91 |
| 10/29/2026 16:07 | 100 | 35.89 |
| 10/29/2026 16:07 | 33 | 35.89 |
| 10/29/2026 16:07 | 4 | 35.90 |
| 10/29/2026 16:07 | 40 | 35.90 |
| 10/29/2026 16:07 | 56 | 35.90 |
| 10/29/2026 16:07 | 4 | 35.90 |
| 10/29/2026 16:07 | 80 | 35.90 |
| 10/29/2026 16:07 | 16 | 35.90 |
| 10/29/2026 16:07 | 24 | 35.90 |
| 10/29/2026 16:07 | 100 | 35.89 |
| 10/29/2026 16:07 | 100 | 35.89 |
| 10/29/2026 16:07 | 967 | 35.89 |
| 10/29/2026 16:07 | 133 | 35.89 |
| 10/29/2026 16:07 | 22 | 35.89 |
| 10/29/2026 16:07 | 200 | 35.88 |
| 10/29/2026 16:06 | 120 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.84 |
| 10/29/2026 16:06 | 100 | 35.84 |
| 10/29/2026 16:06 | 100 | 35.84 |
| 10/29/2026 16:06 | 14 | 35.84 |
| 10/29/2026 16:06 | 20 | 35.84 |
| 10/29/2026 16:06 | 25 | 35.85 |
| 10/29/2026 16:06 | 14 | 35.85 |
| 10/29/2026 16:06 | 20 | 35.85 |
| 10/29/2026 16:06 | 54 | 35.85 |
| 10/29/2026 16:06 | 100 | 35.85 |
| 10/29/2026 16:06 | 96 | 35.87 |
| 10/29/2026 16:06 | 126 | 35.87 |
| 10/29/2026 16:06 | 774 | 35.87 |
| 10/29/2026 16:06 | 472 | 35.87 |
| 10/29/2026 16:06 | 292 | 35.87 |
| 10/29/2026 16:06 | 482 | 35.87 |
| 10/29/2026 16:06 | 126 | 35.87 |
| 10/29/2026 16:06 | 136 | 35.87 |
| 10/29/2026 16:06 | 764 | 35.87 |
| 10/29/2026 16:06 | 10 | 35.87 |
| 10/29/2026 16:06 | 126 | 35.87 |
| 10/29/2026 16:06 | 136 | 35.87 |
| 10/29/2026 16:06 | 764 | 35.87 |
| 10/29/2026 16:06 | 10 | 35.87 |
| 10/29/2026 16:06 | 126 | 35.87 |
| 10/29/2026 16:06 | 46 | 35.87 |
| 10/29/2026 16:06 | 854 | 35.87 |
| 10/29/2026 16:06 | 46 | 35.87 |
| 10/29/2026 16:06 | 118 | 35.87 |
| 10/29/2026 16:06 | 796 | 35.87 |
| 10/29/2026 16:06 | 4 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.87 |
| 10/29/2026 16:06 | 3615 | 35.87 |
| 10/29/2026 16:06 | 885 | 35.87 |
| 10/29/2026 16:06 | 15 | 35.87 |
| 10/29/2026 16:06 | 391 | 35.87 |
| 10/29/2026 16:06 | 500 | 35.87 |
| 10/29/2026 16:06 | 9 | 35.87 |
| 10/29/2026 16:06 | 877 | 35.87 |
| 10/29/2026 16:06 | 23 | 35.87 |
| 10/29/2026 16:06 | 668 | 35.87 |
| 10/29/2026 16:06 | 146 | 35.87 |
| 10/29/2026 16:06 | 39 | 35.87 |
| 10/29/2026 16:06 | 560 | 35.87 |
| 10/29/2026 16:06 | 155 | 35.87 |
| 10/29/2026 16:06 | 439 | 35.87 |
| 10/29/2026 16:06 | 814 | 35.87 |
| 10/29/2026 16:06 | 86 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.88 |
| 10/29/2026 16:06 | 14 | 35.88 |
| 10/29/2026 16:06 | 20 | 35.88 |
| 10/29/2026 16:06 | 100 | 35.88 |
| 10/29/2026 16:06 | 1 | 35.88 |
| 10/29/2026 16:06 | 300 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.86 |
| 10/29/2026 16:06 | 200 | 35.85 |
| 10/29/2026 16:06 | 25 | 35.86 |
| 10/29/2026 16:06 | 20 | 35.86 |
| 10/29/2026 16:06 | 300 | 35.87 |
| 10/29/2026 16:06 | 7 | 35.86 |
| 10/29/2026 16:06 | 16 | 35.86 |
| 10/29/2026 16:06 | 63 | 35.865 |
| 10/29/2026 16:06 | 63 | 35.865 |
| 10/29/2026 16:06 | 100 | 35.865 |
| 10/29/2026 16:06 | 128 | 35.865 |
| 10/29/2026 16:06 | 63 | 35.865 |
| 10/29/2026 16:06 | 128 | 35.865 |
| 10/29/2026 16:06 | 100 | 35.865 |
| 10/29/2026 16:06 | 14 | 35.87 |
| 10/29/2026 16:06 | 1 | 35.87 |
| 10/29/2026 16:06 | 1 | 35.87 |
| 10/29/2026 16:06 | 100 | 35.86 |
| 10/29/2026 16:06 | 100 | 35.86 |
| 10/29/2026 16:06 | 25 | 35.86 |
| 10/29/2026 16:06 | 200 | 35.86 |
| 10/29/2026 16:06 | 1 | 35.86 |
| 10/29/2026 16:06 | 1 | 35.85 |
| 10/29/2026 16:06 | 1 | 35.85 |
| 10/29/2026 16:06 | 25 | 35.85 |
| 10/29/2026 16:06 | 1 | 35.84 |
| 10/29/2026 16:06 | 100 | 35.84 |
| 10/29/2026 16:06 | 95 | 35.84 |
| 10/29/2026 16:06 | 25 | 35.84 |
| 10/29/2026 16:06 | 25 | 35.83 |
| 10/29/2026 16:06 | 100 | 35.83 |
| 10/29/2026 16:06 | 51 | 35.82 |
| 10/29/2026 16:06 | 25 | 35.82 |
| 10/29/2026 16:06 | 100 | 35.81 |
| 10/29/2026 16:05 | 14 | 35.81 |
| 10/29/2026 16:05 | 2 | 35.81 |
| 10/29/2026 16:05 | 20 | 35.81 |
| 10/29/2026 16:05 | 80 | 35.81 |
| 10/29/2026 16:04 | 72 | 35.80 |
| 10/29/2026 16:04 | 21 | 35.80 |
| 10/29/2026 16:04 | 87 | 35.80 |
| 10/29/2026 16:04 | 1 | 35.80 |
| 10/29/2026 16:04 | 12 | 35.80 |
| 10/29/2026 16:04 | 100 | 35.80 |
| 10/29/2026 16:04 | 1 | 35.79 |
| 10/29/2026 16:04 | 10 | 35.79 |
| 10/29/2026 16:04 | 3 | 35.78 |
| 10/29/2026 16:04 | 100 | 35.78 |
| 10/29/2026 16:04 | 10 | 35.77 |
| 10/29/2026 16:04 | 1 | 35.77 |
| 10/29/2026 16:04 | 2 | 35.77 |
| 10/29/2026 16:04 | 100 | 35.77 |
| 10/29/2026 16:04 | 100 | 35.76 |
| 10/29/2026 16:04 | 100 | 35.76 |
| 10/29/2026 16:04 | 96 | 35.76 |
| 10/29/2026 16:04 | 4 | 35.76 |
| 10/29/2026 16:04 | 3 | 35.76 |
| 10/29/2026 16:04 | 2 | 35.76 |
| 10/29/2026 16:04 | 1 | 35.75 |
| 10/29/2026 16:04 | 200 | 35.745 |
| 10/29/2026 16:04 | 20 | 35.74 |
| 10/29/2026 16:04 | 60 | 35.74 |
| 10/29/2026 16:04 | 3 | 35.74 |
| 10/29/2026 16:04 | 2 | 35.74 |
| 10/29/2026 16:04 | 2 | 35.74 |
| 10/29/2026 16:04 | 67 | 35.75 |
| 10/29/2026 16:04 | 125 | 35.74 |
| 10/29/2026 16:04 | 20 | 35.74 |
| 10/29/2026 16:04 | 300 | 35.75 |
| 10/29/2026 16:04 | 100 | 35.76 |
| 10/29/2026 16:04 | 5 | 35.76 |
| 10/29/2026 16:04 | 200 | 35.76 |
| 10/29/2026 16:04 | 5 | 35.76 |
| 10/29/2026 16:04 | 3 | 35.76 |
| 10/29/2026 16:03 | 100 | 35.755 |
| 10/29/2026 16:03 | 100 | 35.755 |
| 10/29/2026 16:03 | 100 | 35.755 |
| 10/29/2026 16:03 | 20 | 35.76 |
| 10/29/2026 16:03 | 100 | 35.77 |
| 10/29/2026 16:03 | 100 | 35.78 |
| 10/29/2026 16:03 | 100 | 35.78 |
| 10/29/2026 16:03 | 14 | 35.79 |
| 10/29/2026 16:03 | 100 | 35.805 |
| 10/29/2026 16:03 | 200 | 35.805 |
| 10/29/2026 16:03 | 100 | 35.80 |
| 10/29/2026 16:03 | 300 | 35.80 |
| 10/29/2026 16:03 | 100 | 35.80 |
| 10/29/2026 16:03 | 2 | 35.80 |
| 10/29/2026 16:02 | 20 | 35.81 |
| 10/29/2026 16:02 | 10 | 35.82 |
| 10/29/2026 16:02 | 600 | 35.82 |
| 10/29/2026 16:02 | 17 | 35.82 |
| 10/29/2026 16:02 | 1 | 35.81 |
| 10/29/2026 16:02 | 20 | 35.81 |
| 10/29/2026 16:02 | 100 | 35.82 |
| 10/29/2026 16:02 | 25 | 35.83 |
| 10/29/2026 16:02 | 14 | 35.83 |
| 10/29/2026 16:02 | 80 | 35.84 |
| 10/29/2026 16:02 | 100 | 35.84 |
| 10/29/2026 16:02 | 5 | 35.85 |
| 10/29/2026 16:02 | 38 | 35.85 |
| 10/29/2026 16:02 | 10 | 35.85 |
| 10/29/2026 16:02 | 14 | 35.85 |
| 10/29/2026 16:02 | 14 | 35.85 |
| 10/29/2026 16:02 | 63 | 35.86 |
| 10/29/2026 16:02 | 120 | 35.85 |
| 10/29/2026 16:01 | 80 | 35.85 |
| 10/29/2026 16:01 | 100 | 35.84 |
| 10/29/2026 16:01 | 5 | 35.84 |
| 10/29/2026 16:01 | 1 | 35.84 |
| 10/29/2026 16:01 | 20 | 35.84 |
| 10/29/2026 16:01 | 20 | 35.84 |
| 10/29/2026 16:01 | 100 | 35.84 |
| 10/29/2026 16:01 | 20 | 35.85 |
| 10/29/2026 16:00 | 100 | 35.86 |
| 10/29/2026 16:00 | 100 | 35.86 |
| 10/29/2026 16:00 | 8 | 35.86 |
| 10/29/2026 16:00 | 100 | 35.87 |
| 10/29/2026 16:00 | 100 | 35.87 |
| 10/29/2026 16:00 | 10 | 35.87 |
| 10/29/2026 16:00 | 2 | 35.87 |
| 10/29/2026 16:00 | 10 | 35.86 |
| 10/29/2026 16:00 | 2 | 35.86 |
| 10/29/2026 16:00 | 5 | 35.86 |
| 10/29/2026 16:00 | 100 | 35.86 |
| 10/29/2026 16:00 | 71 | 35.85 |
| 10/29/2026 16:00 | 20 | 35.85 |
| 10/29/2026 16:00 | 114 | 35.86 |
| 10/29/2026 16:00 | 20 | 35.86 |
| 10/29/2026 16:00 | 5 | 35.86 |
| 10/29/2026 16:00 | 300 | 35.86 |
| 10/29/2026 16:00 | 100 | 35.86 |
| 10/29/2026 16:00 | 71 | 35.85 |
| 10/29/2026 16:00 | 125 | 35.85 |
| 10/29/2026 16:00 | 152 | 35.85 |
| 10/29/2026 16:00 | 8 | 35.85 |
| 10/29/2026 16:00 | 152 | 35.855 |
| 10/29/2026 16:00 | 48 | 35.855 |
| 10/29/2026 16:00 | 100 | 35.855 |
| 10/29/2026 16:00 | 100 | 35.855 |
| 10/29/2026 16:00 | 80 | 35.86 |
| 10/29/2026 16:00 | 20 | 35.86 |
| 10/29/2026 16:00 | 2 | 35.84 |
| 10/29/2026 16:00 | 100 | 35.84 |
| 10/29/2026 15:59 | 100 | 35.84 |
| 10/29/2026 15:59 | 10 | 35.84 |
| 10/29/2026 15:59 | 100 | 35.835 |
| 10/29/2026 15:59 | 9 | 35.83 |
| 10/29/2026 15:59 | 38 | 35.825 |
| 10/29/2026 15:59 | 100 | 35.815 |
| 10/29/2026 15:58 | 1 | 35.81 |
| 10/29/2026 15:58 | 1 | 35.80 |
| 10/29/2026 15:58 | 800 | 35.80 |
| 10/29/2026 15:58 | 20 | 35.795 |
| 10/29/2026 15:58 | 40 | 35.78 |
| 10/29/2026 15:58 | 7 | 35.78 |
| 10/29/2026 15:58 | 300 | 35.79 |
| 10/29/2026 15:58 | 300 | 35.795 |
| 10/29/2026 15:58 | 300 | 35.795 |
| 10/29/2026 15:58 | 9 | 35.80 |
| 10/29/2026 15:58 | 100 | 35.80 |
| 10/29/2026 15:58 | 1 | 35.81 |
| 10/29/2026 15:58 | 40 | 35.84 |
| 10/29/2026 15:57 | 6 | 35.86 |
| 10/29/2026 15:57 | 100 | 35.84 |
| 10/29/2026 15:57 | 60 | 35.84 |
| 10/29/2026 15:57 | 20 | 35.83 |
| 10/29/2026 15:57 | 2 | 35.83 |
| 10/29/2026 15:57 | 80 | 35.83 |
| 10/29/2026 15:57 | 14 | 35.82 |
| 10/29/2026 15:57 | 5 | 35.82 |
| 10/29/2026 15:57 | 12 | 35.82 |
| 10/29/2026 15:57 | 86 | 35.82 |
| 10/29/2026 15:57 | 82 | 35.82 |
| 10/29/2026 15:57 | 100 | 35.82 |
| 10/29/2026 15:57 | 6 | 35.82 |
| 10/29/2026 15:57 | 94 | 35.84 |
| 10/29/2026 15:57 | 20 | 35.84 |
| 10/29/2026 15:57 | 100 | 35.84 |
| 10/29/2026 15:57 | 100 | 35.84 |
| 10/29/2026 15:57 | 20 | 35.84 |
| 10/29/2026 15:56 | 20 | 35.83 |
| 10/29/2026 15:56 | 80 | 35.85 |
| 10/29/2026 15:56 | 8 | 35.83 |
| 10/29/2026 15:56 | 29 | 35.83 |
| 10/29/2026 15:56 | 300 | 35.84 |
| 10/29/2026 15:56 | 3 | 35.84 |
| 10/29/2026 15:56 | 100 | 35.88 |
| 10/29/2026 15:56 | 300 | 35.87 |
| 10/29/2026 15:56 | 150 | 35.865 |
| 10/29/2026 15:56 | 140 | 35.89 |
| 10/29/2026 15:56 | 100 | 35.89 |
| 10/29/2026 15:56 | 800 | 35.88 |
| 10/29/2026 15:56 | 3 | 35.88 |
| 10/29/2026 15:56 | 25 | 35.87 |
| 10/29/2026 15:56 | 1 | 35.87 |
| 10/29/2026 15:56 | 100 | 35.86 |
| 10/29/2026 15:56 | 100 | 35.86 |
| 10/29/2026 15:56 | 100 | 35.86 |
| 10/29/2026 15:56 | 100 | 35.855 |
| 10/29/2026 15:56 | 7 | 35.86 |
| 10/29/2026 15:55 | 1 | 35.89 |
| 10/29/2026 15:55 | 37 | 35.89 |
| 10/29/2026 15:55 | 14 | 35.89 |
| 10/29/2026 15:55 | 86 | 35.89 |
| 10/29/2026 15:55 | 2 | 35.89 |
| 10/29/2026 15:55 | 84 | 35.89 |
| 10/29/2026 15:55 | 43 | 35.88 |
| 10/29/2026 15:55 | 100 | 35.88 |
| 10/29/2026 15:55 | 20 | 35.87 |
| 10/29/2026 15:55 | 1 | 35.86 |
| 10/29/2026 15:55 | 2 | 35.85 |
| 10/29/2026 15:55 | 1 | 35.85 |
| 10/29/2026 15:55 | 1 | 35.85 |
| 10/29/2026 15:55 | 100 | 35.85 |
| 10/29/2026 15:55 | 100 | 35.85 |
| 10/29/2026 15:55 | 60 | 35.85 |
| 10/29/2026 15:55 | 100 | 35.85 |
| 10/29/2026 15:55 | 100 | 35.85 |
| 10/29/2026 15:55 | 21 | 35.86 |
| 10/29/2026 15:55 | 20 | 35.87 |
| 10/29/2026 15:55 | 3 | 35.87 |
| 10/29/2026 15:55 | 100 | 35.89 |
| 10/29/2026 15:55 | 20 | 35.89 |
| 10/29/2026 15:55 | 200 | 35.89 |
| 10/29/2026 15:54 | 2 | 35.89 |
| 10/29/2026 15:54 | 20 | 35.90 |
| 10/29/2026 15:54 | 100 | 35.90 |
| 10/29/2026 15:54 | 20 | 35.91 |
| 10/29/2026 15:54 | 100 | 35.93 |
| 10/29/2026 15:54 | 20 | 35.93 |
| 10/29/2026 15:54 | 6 | 35.93 |
| 10/29/2026 15:54 | 45 | 35.925 |
| 10/29/2026 15:54 | 1 | 35.92 |
| 10/29/2026 15:54 | 6 | 35.92 |
| 10/29/2026 15:54 | 52 | 35.92 |
| 10/29/2026 15:54 | 23 | 35.925 |
| 10/29/2026 15:54 | 1 | 35.93 |
| 10/29/2026 15:54 | 81 | 35.93 |
| 10/29/2026 15:54 | 29 | 35.92 |
| 10/29/2026 15:54 | 29 | 35.92 |
| 10/29/2026 15:53 | 119 | 35.93 |
| 10/29/2026 15:53 | 25 | 35.92 |
| 10/29/2026 15:53 | 25 | 35.92 |
| 10/29/2026 15:53 | 25 | 35.92 |
| 10/29/2026 15:53 | 25 | 35.92 |
| 10/29/2026 15:53 | 5 | 35.92 |
| 10/29/2026 15:53 | 20 | 35.92 |
| 10/29/2026 15:53 | 160 | 35.925 |
| 10/29/2026 15:53 | 85 | 35.91 |
| 10/29/2026 15:53 | 60 | 35.91 |
| 10/29/2026 15:53 | 20 | 35.91 |
| 10/29/2026 15:53 | 300 | 35.92 |
| 10/29/2026 15:53 | 700 | 35.92 |
| 10/29/2026 15:53 | 200 | 35.92 |
| 10/29/2026 15:53 | 1468 | 35.92 |
| 10/29/2026 15:53 | 32 | 35.92 |
| 10/29/2026 15:53 | 20 | 35.91 |
| 10/29/2026 15:53 | 20 | 35.91 |
| 10/29/2026 15:53 | 20 | 35.91 |
| 10/29/2026 15:53 | 80 | 35.91 |
| 10/29/2026 15:53 | 20 | 35.91 |
| 10/29/2026 15:53 | 100 | 35.92 |
| 10/29/2026 15:53 | 200 | 35.92 |
| 10/29/2026 15:53 | 7 | 35.93 |
| 10/29/2026 15:53 | 20 | 35.93 |
| 10/29/2026 15:53 | 1 | 35.93 |
| 10/29/2026 15:53 | 75 | 35.94 |
| 10/29/2026 15:53 | 1 | 35.94 |
| 10/29/2026 15:53 | 65 | 35.94 |
| 10/29/2026 15:53 | 100 | 35.94 |
| 10/29/2026 15:52 | 120 | 35.93 |
| 10/29/2026 15:52 | 60 | 35.93 |
| 10/29/2026 15:52 | 191 | 35.93 |
| 10/29/2026 15:52 | 9 | 35.93 |
| 10/29/2026 15:52 | 200 | 35.92 |
| 10/29/2026 15:52 | 100 | 35.91 |
| 10/29/2026 15:52 | 93 | 35.91 |
| 10/29/2026 15:52 | 50 | 35.91 |
| 10/29/2026 15:52 | 100 | 35.91 |
| 10/29/2026 15:52 | 200 | 35.92 |
| 10/29/2026 15:52 | 5 | 35.915 |
| 10/29/2026 15:52 | 100 | 35.91 |
| 10/29/2026 15:52 | 200 | 35.90 |
| 10/29/2026 15:52 | 1090 | 35.90 |
| 10/29/2026 15:52 | 1910 | 35.90 |
| 10/29/2026 15:52 | 67 | 35.89 |
| 10/29/2026 15:52 | 120 | 35.89 |
| 10/29/2026 15:52 | 1 | 35.89 |
| 10/29/2026 15:52 | 164 | 35.89 |
| 10/29/2026 15:52 | 84 | 35.89 |
| 10/29/2026 15:52 | 200 | 35.88 |
| 10/29/2026 15:52 | 200 | 35.87 |
| 10/29/2026 15:52 | 100 | 35.855 |
| 10/29/2026 15:52 | 4 | 35.87 |
| 10/29/2026 15:52 | 20 | 35.87 |
| 10/29/2026 15:52 | 80 | 35.88 |
| 10/29/2026 15:52 | 20 | 35.88 |
| 10/29/2026 15:52 | 100 | 35.88 |
| 10/29/2026 15:51 | 80 | 35.89 |
| 10/29/2026 15:51 | 200 | 35.88 |
| 10/29/2026 15:51 | 200 | 35.88 |
| 10/29/2026 15:51 | 100 | 35.88 |
| 10/29/2026 15:51 | 20 | 35.88 |
| 10/29/2026 15:51 | 100 | 35.88 |
| 10/29/2026 15:51 | 200 | 35.88 |
| 10/29/2026 15:51 | 7 | 35.87 |
| 10/29/2026 15:51 | 200 | 35.865 |
| 10/29/2026 15:51 | 13 | 35.86 |
| 10/29/2026 15:51 | 200 | 35.85 |
| 10/29/2026 15:51 | 53 | 35.85 |
| 10/29/2026 15:51 | 200 | 35.83 |
| 10/29/2026 15:51 | 200 | 35.82 |
| 10/29/2026 15:51 | 10 | 35.81 |
| 10/29/2026 15:51 | 90 | 35.81 |
| 10/29/2026 15:51 | 10 | 35.81 |
| 10/29/2026 15:51 | 100 | 35.81 |
| 10/29/2026 15:51 | 2 | 35.805 |
| 10/29/2026 15:51 | 20 | 35.80 |
| 10/29/2026 15:51 | 20 | 35.81 |
| 10/29/2026 15:51 | 94 | 35.81 |
| 10/29/2026 15:51 | 2 | 35.81 |
| 10/29/2026 15:51 | 2 | 35.81 |
| 10/29/2026 15:51 | 2 | 35.81 |
| 10/29/2026 15:51 | 2 | 35.81 |
| 10/29/2026 15:51 | 171 | 35.80 |
| 10/29/2026 15:51 | 29 | 35.80 |
| 10/29/2026 15:51 | 1 | 35.80 |
| 10/29/2026 15:51 | 200 | 35.79 |
| 10/29/2026 15:51 | 200 | 35.77 |
| 10/29/2026 15:51 | 500 | 35.76 |
| 10/29/2026 15:51 | 22 | 35.76 |
| 10/29/2026 15:51 | 8 | 35.75 |
| 10/29/2026 15:51 | 200 | 35.75 |
| 10/29/2026 15:51 | 1 | 35.74 |
| 10/29/2026 15:51 | 1 | 35.74 |
| 10/29/2026 15:51 | 4 | 35.735 |
| 10/29/2026 15:51 | 20 | 35.74 |
| 10/29/2026 15:50 | 100 | 35.75 |
| 10/29/2026 15:50 | 320 | 35.745 |
| 10/29/2026 15:50 | 300 | 35.745 |
| 10/29/2026 15:50 | 20 | 35.75 |
| 10/29/2026 15:50 | 20 | 35.75 |
| 10/29/2026 15:50 | 8 | 35.75 |
| 10/29/2026 15:50 | 20 | 35.76 |
| 10/29/2026 15:50 | 179 | 35.77 |
| 10/29/2026 15:50 | 1 | 35.77 |
| 10/29/2026 15:50 | 180 | 35.775 |
| 10/29/2026 15:50 | 215 | 35.78 |
| 10/29/2026 15:50 | 77 | 35.78 |
| 10/29/2026 15:50 | 100 | 35.78 |
| 10/29/2026 15:50 | 6 | 35.78 |
| 10/29/2026 15:50 | 94 | 35.78 |
| 10/29/2026 15:50 | 47 | 35.78 |
| 10/29/2026 15:50 | 100 | 35.78 |
| 10/29/2026 15:50 | 100 | 35.78 |
| 10/29/2026 15:50 | 20 | 35.78 |
| 10/29/2026 15:50 | 221 | 35.79 |
| 10/29/2026 15:50 | 79 | 35.79 |
| 10/29/2026 15:50 | 1 | 35.79 |
| 10/29/2026 15:50 | 30 | 35.78 |
| 10/29/2026 15:50 | 20 | 35.78 |
| 10/29/2026 15:50 | 80 | 35.785 |
| 10/29/2026 15:50 | 20 | 35.785 |
| 10/29/2026 15:50 | 60 | 35.77 |
| 10/29/2026 15:50 | 40 | 35.77 |
| 10/29/2026 15:50 | 20 | 35.77 |
| 10/29/2026 15:50 | 10 | 35.77 |
| 10/29/2026 15:50 | 10 | 35.77 |
| 10/29/2026 15:50 | 20 | 35.76 |
| 10/29/2026 15:50 | 80 | 35.76 |
| 10/29/2026 15:49 | 2 | 35.74 |
| 10/29/2026 15:49 | 5 | 35.73 |
| 10/29/2026 15:49 | 100 | 35.73 |
| 10/29/2026 15:49 | 102 | 35.73 |
| 10/29/2026 15:49 | 55 | 35.73 |
| 10/29/2026 15:49 | 300 | 35.74 |
| 10/29/2026 15:49 | 100 | 35.74 |
| 10/29/2026 15:49 | 5 | 35.74 |
| 10/29/2026 15:49 | 20 | 35.74 |
| 10/29/2026 15:49 | 100 | 35.73 |
| 10/29/2026 15:49 | 169 | 35.73 |
| 10/29/2026 15:49 | 100 | 35.72 |
| 10/29/2026 15:49 | 63 | 35.72 |
| 10/29/2026 15:49 | 100 | 35.71 |
| 10/29/2026 15:49 | 25 | 35.69 |
| 10/29/2026 15:49 | 100 | 35.69 |
| 10/29/2026 15:49 | 300 | 35.68 |
| 10/29/2026 15:48 | 1 | 35.69 |
| 10/29/2026 15:48 | 100 | 35.70 |
| 10/29/2026 15:48 | 7 | 35.70 |
| 10/29/2026 15:48 | 160 | 35.70 |
| 10/29/2026 15:48 | 80 | 35.71 |
| 10/29/2026 15:48 | 160 | 35.71 |
| 10/29/2026 15:48 | 100 | 35.71 |
| 10/29/2026 15:48 | 10 | 35.70 |
| 10/29/2026 15:48 | 100 | 35.70 |
| 10/29/2026 15:48 | 1 | 35.70 |
| 10/29/2026 15:48 | 20 | 35.69 |
| 10/29/2026 15:47 | 160 | 35.68 |
| 10/29/2026 15:47 | 20 | 35.68 |
| 10/29/2026 15:47 | 10 | 35.69 |
| 10/29/2026 15:47 | 10 | 35.70 |
| 10/29/2026 15:47 | 7 | 35.70 |
| 10/29/2026 15:47 | 93 | 35.70 |
| 10/29/2026 15:47 | 7 | 35.70 |
| 10/29/2026 15:47 | 3 | 35.71 |
| 10/29/2026 15:47 | 25 | 35.72 |
| 10/29/2026 15:47 | 100 | 35.72 |
| 10/29/2026 15:47 | 10 | 35.72 |
| 10/29/2026 15:47 | 95 | 35.72 |
| 10/29/2026 15:47 | 1 | 35.73 |
| 10/29/2026 15:47 | 45 | 35.73 |
| 10/29/2026 15:47 | 2 | 35.74 |
| 10/29/2026 15:47 | 1 | 35.73 |
| 10/29/2026 15:47 | 29 | 35.73 |
| 10/29/2026 15:47 | 20 | 35.73 |
| 10/29/2026 15:47 | 60 | 35.73 |
| 10/29/2026 15:47 | 20 | 35.73 |
| 10/29/2026 15:47 | 100 | 35.73 |
| 10/29/2026 15:47 | 63 | 35.75 |
| 10/29/2026 15:47 | 80 | 35.74 |
| 10/29/2026 15:47 | 108 | 35.74 |
| 10/29/2026 15:47 | 46 | 35.74 |
| 10/29/2026 15:47 | 7 | 35.74 |
| 10/29/2026 15:47 | 25 | 35.74 |
| 10/29/2026 15:47 | 20 | 35.74 |
| 10/29/2026 15:47 | 300 | 35.75 |
| 10/29/2026 15:47 | 20 | 35.75 |
| 10/29/2026 15:47 | 10 | 35.76 |
| 10/29/2026 15:47 | 10 | 35.765 |
| 10/29/2026 15:47 | 20 | 35.77 |
| 10/29/2026 15:47 | 8 | 35.77 |
| 10/29/2026 15:47 | 10 | 35.76 |
| 10/29/2026 15:47 | 10 | 35.76 |
| 10/29/2026 15:47 | 100 | 35.76 |
| 10/29/2026 15:47 | 6 | 35.76 |
| 10/29/2026 15:47 | 1 | 35.74 |
| 10/29/2026 15:46 | 4 | 35.72 |
| 10/29/2026 15:46 | 1 | 35.72 |
| 10/29/2026 15:46 | 90 | 35.69 |
| 10/29/2026 15:46 | 10 | 35.69 |
| 10/29/2026 15:46 | 180 | 35.70 |
| 10/29/2026 15:46 | 5 | 35.71 |
| 10/29/2026 15:46 | 20 | 35.71 |
| 10/29/2026 15:46 | 100 | 35.71 |
| 10/29/2026 15:46 | 35 | 35.71 |
| 10/29/2026 15:46 | 100 | 35.71 |
| 10/29/2026 15:46 | 5 | 35.71 |
| 10/29/2026 15:46 | 100 | 35.71 |
| 10/29/2026 15:46 | 100 | 35.71 |
| 10/29/2026 15:46 | 5 | 35.71 |
| 10/29/2026 15:46 | 100 | 35.73 |
| 10/29/2026 15:46 | 100 | 35.73 |
| 10/29/2026 15:46 | 200 | 35.73 |
| 10/29/2026 15:46 | 40 | 35.72 |
| 10/29/2026 15:46 | 60 | 35.72 |
| 10/29/2026 15:46 | 300 | 35.725 |
| 10/29/2026 15:46 | 8 | 35.74 |
| 10/29/2026 15:46 | 8 | 35.74 |
| 10/29/2026 15:46 | 8 | 35.74 |
| 10/29/2026 15:46 | 16 | 35.74 |
| 10/29/2026 15:46 | 8 | 35.74 |
| 10/29/2026 15:46 | 51 | 35.74 |
| 10/29/2026 15:46 | 28 | 35.74 |
| 10/29/2026 15:46 | 16 | 35.75 |
| 10/29/2026 15:46 | 15 | 35.73 |
| 10/29/2026 15:46 | 65 | 35.73 |
| 10/29/2026 15:46 | 60 | 35.73 |
| 10/29/2026 15:46 | 100 | 35.73 |
| 10/29/2026 15:46 | 3 | 35.74 |
| 10/29/2026 15:46 | 506 | 35.74 |
| 10/29/2026 15:46 | 214 | 35.74 |
| 10/29/2026 15:46 | 86 | 35.74 |
| 10/29/2026 15:46 | 100 | 35.75 |
| 10/29/2026 15:46 | 125 | 35.75 |
| 10/29/2026 15:46 | 700 | 35.74 |
| 10/29/2026 15:46 | 300 | 35.74 |
| 10/29/2026 15:46 | 20 | 35.74 |
| 10/29/2026 15:46 | 2 | 35.73 |
| 10/29/2026 15:46 | 60 | 35.72 |
| 10/29/2026 15:46 | 7 | 35.71 |
| 10/29/2026 15:46 | 56 | 35.71 |
| 10/29/2026 15:46 | 100 | 35.70 |
| 10/29/2026 15:46 | 100 | 35.70 |
| 10/29/2026 15:46 | 3 | 35.70 |
| 10/29/2026 15:46 | 20 | 35.695 |
| 10/29/2026 15:46 | 100 | 35.69 |
| 10/29/2026 15:45 | 100 | 35.67 |
| 10/29/2026 15:45 | 20 | 35.67 |
| 10/29/2026 15:45 | 180 | 35.67 |
| 10/29/2026 15:45 | 1300 | 35.67 |
| 10/29/2026 15:45 | 6 | 35.65 |
| 10/29/2026 15:45 | 1 | 35.64 |
| 10/29/2026 15:45 | 5 | 35.64 |
| 10/29/2026 15:45 | 100 | 35.62 |
| 10/29/2026 15:45 | 15 | 35.61 |
| 10/29/2026 15:45 | 100 | 35.61 |
| 10/29/2026 15:45 | 100 | 35.61 |
| 10/29/2026 15:45 | 1264 | 35.61 |
| 10/29/2026 15:45 | 100 | 35.60 |
| 10/29/2026 15:45 | 25 | 35.60 |
| 10/29/2026 15:45 | 600 | 35.60 |
| 10/29/2026 15:45 | 100 | 35.60 |
| 10/29/2026 15:45 | 100 | 35.60 |
| 10/29/2026 15:45 | 30 | 35.60 |
| 10/29/2026 15:45 | 800 | 35.60 |
| 10/29/2026 15:45 | 25 | 35.60 |
| 10/29/2026 15:45 | 15 | 35.60 |
| 10/29/2026 15:45 | 325 | 35.60 |
| 10/29/2026 15:45 | 286 | 35.60 |
| 10/29/2026 15:45 | 60 | 35.60 |
| 10/29/2026 15:45 | 2103 | 35.60 |
| 10/29/2026 15:45 | 282 | 35.60 |
| 10/29/2026 15:45 | 15 | 35.59 |
| 10/29/2026 15:45 | 2 | 35.59 |
| 10/29/2026 15:45 | 4 | 35.59 |
| 10/29/2026 15:45 | 1 | 35.58 |
| 10/29/2026 15:45 | 1 | 35.575 |
| 10/29/2026 15:45 | 1 | 35.575 |
| 10/29/2026 15:45 | 1 | 35.57 |
| 10/29/2026 15:45 | 200 | 35.57 |
| 10/29/2026 15:45 | 20 | 35.57 |
| 10/29/2026 15:45 | 23 | 35.57 |
| 10/29/2026 15:44 | 200 | 35.575 |
| 10/29/2026 15:44 | 29 | 35.57 |
| 10/29/2026 15:44 | 29 | 35.57 |
| 10/29/2026 15:44 | 29 | 35.57 |
| 10/29/2026 15:44 | 30 | 35.58 |
| 10/29/2026 15:44 | 300 | 35.59 |
| 10/29/2026 15:44 | 215 | 35.59 |
| 10/29/2026 15:44 | 1 | 35.57 |
| 10/29/2026 15:44 | 100 | 35.57 |
| 10/29/2026 15:44 | 100 | 35.55 |
| 10/29/2026 15:44 | 20 | 35.55 |
| 10/29/2026 15:44 | 80 | 35.56 |
| 10/29/2026 15:44 | 100 | 35.56 |
| 10/29/2026 15:44 | 80 | 35.58 |
| 10/29/2026 15:44 | 100 | 35.57 |
| 10/29/2026 15:44 | 25 | 35.57 |
| 10/29/2026 15:44 | 20 | 35.57 |
| 10/29/2026 15:44 | 1 | 35.57 |
| 10/29/2026 15:44 | 200 | 35.57 |
| 10/29/2026 15:44 | 1 | 35.565 |
| 10/29/2026 15:43 | 200 | 35.57 |
| 10/29/2026 15:43 | 100 | 35.565 |
| 10/29/2026 15:43 | 1 | 35.57 |
| 10/29/2026 15:43 | 2 | 35.57 |
| 10/29/2026 15:43 | 125 | 35.56 |
| 10/29/2026 15:43 | 100 | 35.56 |
| 10/29/2026 15:43 | 20 | 35.56 |
| 10/29/2026 15:43 | 20 | 35.56 |
| 10/29/2026 15:43 | 25 | 35.56 |
| 10/29/2026 15:43 | 100 | 35.56 |
| 10/29/2026 15:43 | 737 | 35.55 |
| 10/29/2026 15:43 | 300 | 35.55 |
| 10/29/2026 15:43 | 63 | 35.55 |
| 10/29/2026 15:43 | 1 | 35.55 |
| 10/29/2026 15:43 | 400 | 35.55 |
| 10/29/2026 15:42 | 70 | 35.55 |
| 10/29/2026 15:42 | 5 | 35.55 |
| 10/29/2026 15:42 | 26 | 35.55 |
| 10/29/2026 15:42 | 100 | 35.55 |
| 10/29/2026 15:42 | 80 | 35.56 |
| 10/29/2026 15:42 | 20 | 35.56 |
| 10/29/2026 15:42 | 256 | 35.57 |
| 10/29/2026 15:42 | 1 | 35.57 |
| 10/29/2026 15:42 | 1 | 35.56 |
| 10/29/2026 15:41 | 20 | 35.54 |
| 10/29/2026 15:41 | 80 | 35.54 |
| 10/29/2026 15:41 | 80 | 35.54 |
| 10/29/2026 15:41 | 1 | 35.55 |
| 10/29/2026 15:41 | 104 | 35.56 |
| 10/29/2026 15:41 | 200 | 35.56 |
| 10/29/2026 15:41 | 83 | 35.56 |
| 10/29/2026 15:41 | 25 | 35.57 |
| 10/29/2026 15:41 | 100 | 35.57 |
| 10/29/2026 15:41 | 23 | 35.56 |
| 10/29/2026 15:41 | 7 | 35.55 |
| 10/29/2026 15:41 | 100 | 35.55 |
| 10/29/2026 15:41 | 2 | 35.54 |
| 10/29/2026 15:41 | 53 | 35.525 |
| 10/29/2026 15:41 | 20 | 35.525 |
| 10/29/2026 15:41 | 20 | 35.53 |
| 10/29/2026 15:41 | 7 | 35.52 |
| 10/29/2026 15:41 | 30 | 35.50 |
| 10/29/2026 15:41 | 20 | 35.51 |
| 10/29/2026 15:41 | 20 | 35.51 |
| 10/29/2026 15:41 | 20 | 35.51 |
| 10/29/2026 15:41 | 20 | 35.51 |
| 10/29/2026 15:40 | 1 | 35.51 |
| 10/29/2026 15:40 | 20 | 35.51 |
| 10/29/2026 15:40 | 20 | 35.52 |
| 10/29/2026 15:40 | 46 | 35.53 |
| 10/29/2026 15:40 | 6 | 35.53 |
| 10/29/2026 15:40 | 87 | 35.53 |
| 10/29/2026 15:40 | 100 | 35.54 |
| 10/29/2026 15:40 | 29 | 35.54 |
| 10/29/2026 15:40 | 180 | 35.52 |
| 10/29/2026 15:40 | 115 | 35.51 |
| 10/29/2026 15:40 | 36 | 35.50 |
| 10/29/2026 15:40 | 100 | 35.495 |
| 10/29/2026 15:40 | 20 | 35.50 |
| 10/29/2026 15:40 | 200 | 35.50 |
| 10/29/2026 15:40 | 5 | 35.50 |
| 10/29/2026 15:40 | 60 | 35.49 |
| 10/29/2026 15:40 | 100 | 35.50 |
| 10/29/2026 15:40 | 1 | 35.50 |
| 10/29/2026 15:40 | 3 | 35.50 |
| 10/29/2026 15:40 | 3 | 35.50 |
| 10/29/2026 15:40 | 276 | 35.50 |
| 10/29/2026 15:40 | 100 | 35.49 |
| 10/29/2026 15:40 | 2 | 35.48 |
| 10/29/2026 15:40 | 54 | 35.48 |
| 10/29/2026 15:40 | 19 | 35.47 |
| 10/29/2026 15:40 | 7 | 35.46 |
| 10/29/2026 15:40 | 19 | 35.46 |
| 10/29/2026 15:40 | 74 | 35.46 |
| 10/29/2026 15:40 | 81 | 35.46 |
| 10/29/2026 15:40 | 19 | 35.46 |
| 10/29/2026 15:40 | 4 | 35.47 |
| 10/29/2026 15:40 | 77 | 35.47 |
| 10/29/2026 15:40 | 18 | 35.47 |
| 10/29/2026 15:40 | 25 | 35.47 |
| 10/29/2026 15:40 | 1 | 35.47 |
| 10/29/2026 15:40 | 100 | 35.46 |
| 10/29/2026 15:40 | 7 | 35.46 |
| 10/29/2026 15:40 | 25 | 35.46 |
| 10/29/2026 15:40 | 54 | 35.46 |
| 10/29/2026 15:40 | 20 | 35.45 |
| 10/29/2026 15:40 | 1 | 35.45 |
| 10/29/2026 15:40 | 200 | 35.45 |
| 10/29/2026 15:39 | 20 | 35.43 |
| 10/29/2026 15:39 | 29 | 35.43 |
| 10/29/2026 15:39 | 50 | 35.45 |
| 10/29/2026 15:39 | 37 | 35.46 |
| 10/29/2026 15:39 | 63 | 35.46 |
| 10/29/2026 15:39 | 100 | 35.455 |
| 10/29/2026 15:39 | 620 | 35.45 |
| 10/29/2026 15:39 | 80 | 35.45 |
| 10/29/2026 15:39 | 10 | 35.45 |
| 10/29/2026 15:39 | 100 | 35.45 |
| 10/29/2026 15:39 | 120 | 35.45 |
| 10/29/2026 15:39 | 50 | 35.45 |
| 10/29/2026 15:39 | 20 | 35.45 |
| 10/29/2026 15:39 | 1 | 35.45 |
| 10/29/2026 15:39 | 20 | 35.45 |
| 10/29/2026 15:38 | 2 | 35.455 |
| 10/29/2026 15:38 | 21 | 35.45 |
| 10/29/2026 15:38 | 79 | 35.45 |
| 10/29/2026 15:38 | 1 | 35.45 |
| 10/29/2026 15:38 | 25 | 35.44 |
| 10/29/2026 15:38 | 100 | 35.44 |
| 10/29/2026 15:38 | 7 | 35.44 |
| 10/29/2026 15:38 | 100 | 35.435 |
| 10/29/2026 15:38 | 1 | 35.42 |
| 10/29/2026 15:37 | 200 | 35.42 |
| 10/29/2026 15:37 | 100 | 35.42 |
| 10/29/2026 15:37 | 58 | 35.41 |
| 10/29/2026 15:37 | 100 | 35.41 |
| 10/29/2026 15:37 | 20 | 35.42 |
| 10/29/2026 15:37 | 25 | 35.44 |
| 10/29/2026 15:37 | 20 | 35.44 |
| 10/29/2026 15:37 | 3 | 35.44 |
| 10/29/2026 15:37 | 2 | 35.45 |
| 10/29/2026 15:37 | 100 | 35.45 |
| 10/29/2026 15:37 | 19 | 35.445 |
| 10/29/2026 15:37 | 100 | 35.44 |
| 10/29/2026 15:36 | 1 | 35.42 |
| 10/29/2026 15:36 | 54 | 35.42 |
| 10/29/2026 15:36 | 2 | 35.41 |
| 10/29/2026 15:36 | 15 | 35.40 |
| 10/29/2026 15:36 | 100 | 35.40 |
| 10/29/2026 15:36 | 100 | 35.39 |
| 10/29/2026 15:36 | 40 | 35.39 |
| 10/29/2026 15:36 | 20 | 35.38 |
| 10/29/2026 15:36 | 100 | 35.38 |
| 10/29/2026 15:36 | 6 | 35.38 |
| 10/29/2026 15:36 | 6 | 35.38 |
| 10/29/2026 15:36 | 6 | 35.38 |
| 10/29/2026 15:36 | 1 | 35.39 |
| 10/29/2026 15:36 | 1 | 35.39 |
| 10/29/2026 15:36 | 1 | 35.39 |
| 10/29/2026 15:36 | 3 | 35.38 |
| 10/29/2026 15:35 | 100 | 35.40 |
| 10/29/2026 15:35 | 10 | 35.41 |
| 10/29/2026 15:35 | 100 | 35.41 |
| 10/29/2026 15:35 | 80 | 35.415 |
| 10/29/2026 15:35 | 84 | 35.42 |
| 10/29/2026 15:35 | 16 | 35.42 |
| 10/29/2026 15:35 | 1 | 35.41 |
| 10/29/2026 15:35 | 100 | 35.41 |
| 10/29/2026 15:35 | 25 | 35.40 |
| 10/29/2026 15:35 | 1 | 35.40 |
| 10/29/2026 15:35 | 2 | 35.40 |
| 10/29/2026 15:34 | 9 | 35.38 |
| 10/29/2026 15:34 | 6 | 35.38 |
| 10/29/2026 15:34 | 8 | 35.40 |
| 10/29/2026 15:34 | 6 | 35.40 |
| 10/29/2026 15:34 | 41 | 35.40 |
| 10/29/2026 15:34 | 100 | 35.40 |
| 10/29/2026 15:34 | 10 | 35.41 |
| 10/29/2026 15:34 | 20 | 35.42 |
| 10/29/2026 15:34 | 3 | 35.42 |
| 10/29/2026 15:34 | 18 | 35.43 |
| 10/29/2026 15:34 | 14 | 35.43 |
| 10/29/2026 15:34 | 86 | 35.43 |
| 10/29/2026 15:34 | 14 | 35.43 |
| 10/29/2026 15:34 | 86 | 35.43 |
| 10/29/2026 15:34 | 14 | 35.43 |
| 10/29/2026 15:34 | 3 | 35.43 |
| 10/29/2026 15:34 | 97 | 35.43 |
| 10/29/2026 15:34 | 3 | 35.43 |
| 10/29/2026 15:34 | 8 | 35.43 |
| 10/29/2026 15:34 | 89 | 35.43 |
| 10/29/2026 15:34 | 100 | 35.43 |
| 10/29/2026 15:33 | 8 | 35.44 |
| 10/29/2026 15:33 | 91 | 35.44 |
| 10/29/2026 15:33 | 1 | 35.43 |
| 10/29/2026 15:33 | 100 | 35.43 |
| 10/29/2026 15:33 | 8 | 35.42 |
| 10/29/2026 15:33 | 3 | 35.44 |
| 10/29/2026 15:32 | 9 | 35.43 |
| 10/29/2026 15:32 | 6 | 35.43 |
| 10/29/2026 15:32 | 5 | 35.43 |
| 10/29/2026 15:32 | 20 | 35.44 |
| 10/29/2026 15:32 | 80 | 35.45 |
| 10/29/2026 15:32 | 100 | 35.45 |
| 10/29/2026 15:32 | 3 | 35.45 |
| 10/29/2026 15:32 | 93 | 35.45 |
| 10/29/2026 15:32 | 100 | 35.46 |
| 10/29/2026 15:32 | 20 | 35.46 |
| 10/29/2026 15:32 | 100 | 35.46 |
| 10/29/2026 15:32 | 63 | 35.47 |
| 10/29/2026 15:32 | 100 | 35.47 |
| 10/29/2026 15:32 | 20 | 35.47 |
| 10/29/2026 15:32 | 80 | 35.485 |
| 10/29/2026 15:32 | 100 | 35.47 |
| 10/29/2026 15:32 | 125 | 35.47 |
| 10/29/2026 15:32 | 20 | 35.47 |
| 10/29/2026 15:32 | 50 | 35.48 |
| 10/29/2026 15:32 | 125 | 35.48 |
| 10/29/2026 15:32 | 175 | 35.485 |
| 10/29/2026 15:32 | 2 | 35.48 |
| 10/29/2026 15:32 | 900 | 35.48 |
| 10/29/2026 15:32 | 100 | 35.46 |
| 10/29/2026 15:32 | 100 | 35.45 |
| 10/29/2026 15:32 | 90 | 35.45 |
| 10/29/2026 15:32 | 80 | 35.44 |
| 10/29/2026 15:32 | 100 | 35.44 |
| 10/29/2026 15:32 | 9 | 35.44 |
| 10/29/2026 15:32 | 100 | 35.44 |
| 10/29/2026 15:31 | 200 | 35.43 |
| 10/29/2026 15:31 | 100 | 35.42 |
| 10/29/2026 15:31 | 250 | 35.41 |
| 10/29/2026 15:31 | 100 | 35.41 |
| 10/29/2026 15:31 | 25 | 35.39 |
| 10/29/2026 15:31 | 100 | 35.39 |
| 10/29/2026 15:31 | 42 | 35.37 |
| 10/29/2026 15:31 | 58 | 35.37 |
| 10/29/2026 15:31 | 17 | 35.37 |
| 10/29/2026 15:31 | 16 | 35.36 |
| 10/29/2026 15:31 | 16 | 35.36 |
| 10/29/2026 15:31 | 3 | 35.36 |
| 10/29/2026 15:31 | 13 | 35.36 |
| 10/29/2026 15:31 | 25 | 35.35 |
| 10/29/2026 15:31 | 100 | 35.35 |
| 10/29/2026 15:31 | 5 | 35.35 |
| 10/29/2026 15:31 | 8 | 35.35 |
| 10/29/2026 15:31 | 80 | 35.34 |
| 10/29/2026 15:31 | 80 | 35.32 |
| 10/29/2026 15:31 | 16 | 35.32 |
| 10/29/2026 15:31 | 3 | 35.32 |
| 10/29/2026 15:31 | 10 | 35.33 |
| 10/29/2026 15:30 | 1 | 35.33 |
| 10/29/2026 15:30 | 73 | 35.34 |
| 10/29/2026 15:30 | 27 | 35.34 |
| 10/29/2026 15:30 | 13 | 35.34 |
| 10/29/2026 15:30 | 40 | 35.34 |
| 10/29/2026 15:30 | 20 | 35.35 |
| 10/29/2026 15:30 | 36 | 35.36 |
| 10/29/2026 15:30 | 80 | 35.34 |
| 10/29/2026 15:30 | 9 | 35.35 |
| 10/29/2026 15:30 | 10 | 35.35 |
| 10/29/2026 15:30 | 20 | 35.35 |
| 10/29/2026 15:30 | 10 | 35.35 |
| 10/29/2026 15:30 | 55 | 35.35 |
| 10/29/2026 15:30 | 20 | 35.36 |
| 10/29/2026 15:30 | 100 | 35.37 |
| 10/29/2026 15:30 | 100 | 35.38 |
| 10/29/2026 15:30 | 100 | 35.38 |
| 10/29/2026 15:30 | 400 | 35.39 |
| 10/29/2026 15:30 | 100 | 35.39 |
| 10/29/2026 15:30 | 36 | 35.38 |
| 10/29/2026 15:30 | 8 | 35.37 |
| 10/29/2026 15:30 | 10 | 35.37 |
| 10/29/2026 15:30 | 25 | 35.38 |
| 10/29/2026 15:30 | 63 | 35.38 |
| 10/29/2026 15:29 | 10 | 35.37 |
| 10/29/2026 15:29 | 1 | 35.38 |
| 10/29/2026 15:29 | 63 | 35.37 |
| 10/29/2026 15:29 | 16 | 35.37 |
| 10/29/2026 15:29 | 10 | 35.37 |
| 10/29/2026 15:29 | 200 | 35.36 |
| 10/29/2026 15:29 | 20 | 35.36 |
| 10/29/2026 15:29 | 26 | 35.36 |
| 10/29/2026 15:29 | 2 | 35.36 |
| 10/29/2026 15:29 | 2 | 35.36 |
| 10/29/2026 15:29 | 100 | 35.35 |
| 10/29/2026 15:29 | 100 | 35.35 |
| 10/29/2026 15:29 | 100 | 35.35 |
| 10/29/2026 15:29 | 100 | 35.34 |
| 10/29/2026 15:29 | 100 | 35.33 |
| 10/29/2026 15:29 | 120 | 35.32 |
| 10/29/2026 15:29 | 100 | 35.315 |
| 10/29/2026 15:29 | 160 | 35.315 |
| 10/29/2026 15:29 | 80 | 35.32 |
| 10/29/2026 15:29 | 100 | 35.32 |
| 10/29/2026 15:29 | 25 | 35.32 |
| 10/29/2026 15:29 | 20 | 35.32 |
| 10/29/2026 15:29 | 20 | 35.33 |
| 10/29/2026 15:29 | 13 | 35.34 |
| 10/29/2026 15:29 | 71 | 35.34 |
| 10/29/2026 15:29 | 29 | 35.34 |
| 10/29/2026 15:29 | 180 | 35.32 |
| 10/29/2026 15:29 | 100 | 35.32 |
| 10/29/2026 15:29 | 20 | 35.31 |
| 10/29/2026 15:29 | 49 | 35.31 |
| 10/29/2026 15:29 | 1 | 35.31 |
| 10/29/2026 15:28 | 100 | 35.31 |
| 10/29/2026 15:28 | 20 | 35.31 |
| 10/29/2026 15:28 | 7 | 35.31 |
| 10/29/2026 15:28 | 20 | 35.31 |
| 10/29/2026 15:28 | 37 | 35.32 |
| 10/29/2026 15:28 | 100 | 35.32 |
| 10/29/2026 15:28 | 63 | 35.32 |
| 10/29/2026 15:28 | 20 | 35.32 |
| 10/29/2026 15:28 | 100 | 35.35 |
| 10/29/2026 15:28 | 125 | 35.35 |
| 10/29/2026 15:28 | 100 | 35.34 |
| 10/29/2026 15:28 | 25 | 35.34 |
| 10/29/2026 15:28 | 10 | 35.33 |
| 10/29/2026 15:28 | 20 | 35.34 |
| 10/29/2026 15:28 | 80 | 35.36 |
| 10/29/2026 15:28 | 100 | 35.345 |
| 10/29/2026 15:28 | 20 | 35.35 |
| 10/29/2026 15:28 | 63 | 35.36 |
| 10/29/2026 15:27 | 20 | 35.35 |
| 10/29/2026 15:27 | 20 | 35.35 |
| 10/29/2026 15:27 | 100 | 35.36 |
| 10/29/2026 15:27 | 21 | 35.34 |
| 10/29/2026 15:27 | 20 | 35.33 |
| 10/29/2026 15:27 | 80 | 35.33 |
| 10/29/2026 15:27 | 100 | 35.32 |
| 10/29/2026 15:27 | 115 | 35.31 |
| 10/29/2026 15:27 | 300 | 35.315 |
| 10/29/2026 15:26 | 13 | 35.32 |
| 10/29/2026 15:26 | 2 | 35.32 |
| 10/29/2026 15:26 | 1 | 35.31 |
| 10/29/2026 15:26 | 200 | 35.31 |
| 10/29/2026 15:26 | 100 | 35.32 |
| 10/29/2026 15:26 | 100 | 35.32 |
| 10/29/2026 15:26 | 100 | 35.30 |
| 10/29/2026 15:26 | 25 | 35.30 |
| 10/29/2026 15:26 | 100 | 35.30 |
| 10/29/2026 15:26 | 5 | 35.30 |
| 10/29/2026 15:26 | 95 | 35.30 |
| 10/29/2026 15:26 | 26 | 35.29 |
| 10/29/2026 15:26 | 100 | 35.27 |
| 10/29/2026 15:26 | 100 | 35.27 |
| 10/29/2026 15:26 | 100 | 35.27 |
| 10/29/2026 15:26 | 100 | 35.26 |
| 10/29/2026 15:26 | 1 | 35.26 |
| 10/29/2026 15:26 | 300 | 35.26 |
| 10/29/2026 15:26 | 100 | 35.26 |
| 10/29/2026 15:26 | 1 | 35.27 |
| 10/29/2026 15:26 | 7 | 35.27 |
| 10/29/2026 15:26 | 20 | 35.28 |
| 10/29/2026 15:26 | 10 | 35.28 |
| 10/29/2026 15:25 | 17 | 35.28 |
| 10/29/2026 15:25 | 3 | 35.30 |
| 10/29/2026 15:25 | 4 | 35.30 |
| 10/29/2026 15:25 | 68 | 35.30 |
| 10/29/2026 15:25 | 10 | 35.30 |
| 10/29/2026 15:25 | 100 | 35.30 |
| 10/29/2026 15:25 | 100 | 35.305 |
| 10/29/2026 15:25 | 300 | 35.305 |
| 10/29/2026 15:25 | 63 | 35.30 |
| 10/29/2026 15:24 | 49 | 35.31 |
| 10/29/2026 15:24 | 20 | 35.29 |
| 10/29/2026 15:24 | 20 | 35.31 |
| 10/29/2026 15:24 | 100 | 35.31 |
| 10/29/2026 15:24 | 20 | 35.34 |
| 10/29/2026 15:24 | 100 | 35.34 |
| 10/29/2026 15:24 | 3 | 35.36 |
| 10/29/2026 15:24 | 100 | 35.37 |
| 10/29/2026 15:24 | 1 | 35.38 |
| 10/29/2026 15:23 | 63 | 35.37 |
| 10/29/2026 15:23 | 8 | 35.36 |
| 10/29/2026 15:23 | 100 | 35.37 |
| 10/29/2026 15:23 | 4 | 35.37 |
| 10/29/2026 15:23 | 7 | 35.37 |
| 10/29/2026 15:23 | 100 | 35.37 |
| 10/29/2026 15:23 | 100 | 35.37 |
| 10/29/2026 15:23 | 63 | 35.39 |
| 10/29/2026 15:23 | 17 | 35.39 |
| 10/29/2026 15:23 | 140 | 35.41 |
| 10/29/2026 15:23 | 140 | 35.41 |
| 10/29/2026 15:23 | 20 | 35.42 |
| 10/29/2026 15:23 | 20 | 35.41 |
| 10/29/2026 15:23 | 27 | 35.41 |
| 10/29/2026 15:23 | 21 | 35.41 |
| 10/29/2026 15:23 | 100 | 35.42 |
| 10/29/2026 15:23 | 120 | 35.42 |
| 10/29/2026 15:22 | 82 | 35.44 |
| 10/29/2026 15:22 | 30 | 35.44 |
| 10/29/2026 15:22 | 100 | 35.44 |
| 10/29/2026 15:22 | 100 | 35.44 |
| 10/29/2026 15:22 | 20 | 35.44 |
| 10/29/2026 15:22 | 10 | 35.44 |
| 10/29/2026 15:22 | 100 | 35.45 |
| 10/29/2026 15:22 | 20 | 35.45 |
| 10/29/2026 15:22 | 37 | 35.46 |
| 10/29/2026 15:22 | 63 | 35.46 |
| 10/29/2026 15:22 | 2 | 35.46 |
| 10/29/2026 15:22 | 24 | 35.45 |
| 10/29/2026 15:21 | 14 | 35.44 |
| 10/29/2026 15:21 | 100 | 35.44 |
| 10/29/2026 15:21 | 200 | 35.44 |
| 10/29/2026 15:21 | 1 | 35.43 |
| 10/29/2026 15:21 | 100 | 35.43 |
| 10/29/2026 15:21 | 125 | 35.41 |
| 10/29/2026 15:21 | 100 | 35.41 |
| 10/29/2026 15:21 | 25 | 35.41 |
| 10/29/2026 15:21 | 100 | 35.41 |
| 10/29/2026 15:21 | 300 | 35.42 |
| 10/29/2026 15:21 | 100 | 35.40 |
| 10/29/2026 15:21 | 200 | 35.40 |
| 10/29/2026 15:21 | 25 | 35.38 |
| 10/29/2026 15:21 | 60 | 35.38 |
| 10/29/2026 15:21 | 100 | 35.38 |
| 10/29/2026 15:21 | 125 | 35.39 |
| 10/29/2026 15:21 | 30 | 35.39 |
| 10/29/2026 15:21 | 25 | 35.39 |
| 10/29/2026 15:21 | 20 | 35.39 |
| 10/29/2026 15:21 | 300 | 35.40 |
| 10/29/2026 15:21 | 20 | 35.40 |
| 10/29/2026 15:21 | 200 | 35.41 |
| 10/29/2026 15:21 | 100 | 35.40 |
| 10/29/2026 15:21 | 25 | 35.41 |
| 10/29/2026 15:21 | 30 | 35.41 |
| 10/29/2026 15:21 | 100 | 35.41 |
| 10/29/2026 15:21 | 100 | 35.42 |
| 10/29/2026 15:21 | 25 | 35.42 |
| 10/29/2026 15:21 | 120 | 35.42 |
| 10/29/2026 15:21 | 25 | 35.43 |
| 10/29/2026 15:21 | 1 | 35.43 |
| 10/29/2026 15:21 | 25 | 35.44 |
| 10/29/2026 15:21 | 20 | 35.44 |
| 10/29/2026 15:21 | 63 | 35.45 |
| 10/29/2026 15:21 | 25 | 35.45 |
| 10/29/2026 15:21 | 100 | 35.45 |
| 10/29/2026 15:21 | 63 | 35.45 |
| 10/29/2026 15:21 | 100 | 35.46 |
| 10/29/2026 15:21 | 125 | 35.45 |
| 10/29/2026 15:21 | 14 | 35.45 |
| 10/29/2026 15:21 | 70 | 35.45 |
| 10/29/2026 15:21 | 30 | 35.45 |
| 10/29/2026 15:21 | 25 | 35.45 |
| 10/29/2026 15:21 | 2 | 35.45 |
| 10/29/2026 15:21 | 200 | 35.45 |
| 10/29/2026 15:21 | 13 | 35.45 |
| 10/29/2026 15:21 | 30 | 35.44 |
| 10/29/2026 15:21 | 125 | 35.43 |
| 10/29/2026 15:21 | 100 | 35.43 |
| 10/29/2026 15:21 | 120 | 35.43 |
| 10/29/2026 15:21 | 100 | 35.44 |
| 10/29/2026 15:21 | 100 | 35.44 |
| 10/29/2026 15:21 | 5 | 35.44 |
| 10/29/2026 15:21 | 1 | 35.44 |
| 10/29/2026 15:21 | 99 | 35.44 |
| 10/29/2026 15:21 | 27 | 35.44 |
| 10/29/2026 15:21 | 19 | 35.44 |
| 10/29/2026 15:21 | 100 | 35.44 |
| 10/29/2026 15:21 | 2 | 35.43 |
| 10/29/2026 15:21 | 100 | 35.43 |
| 10/29/2026 15:21 | 200 | 35.43 |
| 10/29/2026 15:21 | 15 | 35.42 |
| 10/29/2026 15:21 | 20 | 35.42 |
| 10/29/2026 15:20 | 1 | 35.43 |
| 10/29/2026 15:20 | 20 | 35.44 |
| 10/29/2026 15:20 | 5 | 35.45 |
| 10/29/2026 15:20 | 1 | 35.45 |
| 10/29/2026 15:20 | 200 | 35.45 |
| 10/29/2026 15:20 | 100 | 35.46 |
| 10/29/2026 15:20 | 186 | 35.46 |
| 10/29/2026 15:20 | 14 | 35.46 |
| 10/29/2026 15:20 | 300 | 35.46 |
| 10/29/2026 15:20 | 100 | 35.45 |
| 10/29/2026 15:20 | 14 | 35.45 |
| 10/29/2026 15:20 | 100 | 35.45 |
| 10/29/2026 15:20 | 1 | 35.45 |
| 10/29/2026 15:20 | 99 | 35.45 |
| 10/29/2026 15:20 | 1 | 35.44 |
| 10/29/2026 15:20 | 200 | 35.44 |
| 10/29/2026 15:20 | 20 | 35.43 |
| 10/29/2026 15:20 | 100 | 35.43 |
| 10/29/2026 15:20 | 100 | 35.43 |
| 10/29/2026 15:20 | 100 | 35.43 |
| 10/29/2026 15:20 | 10 | 35.44 |
| 10/29/2026 15:20 | 100 | 35.44 |
| 10/29/2026 15:20 | 1 | 35.45 |
| 10/29/2026 15:20 | 20 | 35.45 |
| 10/29/2026 15:20 | 100 | 35.45 |
| 10/29/2026 15:20 | 30 | 35.465 |
| 10/29/2026 15:20 | 1 | 35.47 |
| 10/29/2026 15:20 | 14 | 35.46 |
| 10/29/2026 15:20 | 20 | 35.46 |
| 10/29/2026 15:20 | 1 | 35.47 |
| 10/29/2026 15:20 | 35 | 35.46 |
| 10/29/2026 15:20 | 100 | 35.46 |
| 10/29/2026 15:20 | 76 | 35.46 |
| 10/29/2026 15:20 | 24 | 35.46 |
| 10/29/2026 15:20 | 6 | 35.46 |
| 10/29/2026 15:20 | 7 | 35.46 |
| 10/29/2026 15:20 | 76 | 35.465 |
| 10/29/2026 15:20 | 113 | 35.465 |
| 10/29/2026 15:20 | 48 | 35.465 |
| 10/29/2026 15:20 | 63 | 35.465 |
| 10/29/2026 15:20 | 100 | 35.47 |
| 10/29/2026 15:20 | 63 | 35.48 |
| 10/29/2026 15:20 | 63 | 35.48 |
| 10/29/2026 15:19 | 10 | 35.48 |
| 10/29/2026 15:19 | 10 | 35.48 |
| 10/29/2026 15:19 | 26 | 35.47 |
| 10/29/2026 15:19 | 26 | 35.47 |
| 10/29/2026 15:19 | 54 | 35.46 |
| 10/29/2026 15:19 | 63 | 35.46 |
| 10/29/2026 15:19 | 63 | 35.46 |
| 10/29/2026 15:19 | 100 | 35.46 |
| 10/29/2026 15:19 | 92 | 35.455 |
| 10/29/2026 15:19 | 150 | 35.455 |
| 10/29/2026 15:19 | 2 | 35.45 |
| 10/29/2026 15:19 | 37 | 35.43 |
| 10/29/2026 15:19 | 63 | 35.43 |
| 10/29/2026 15:19 | 80 | 35.43 |
| 10/29/2026 15:19 | 80 | 35.43 |
| 10/29/2026 15:19 | 20 | 35.43 |
| 10/29/2026 15:19 | 10 | 35.43 |
| 10/29/2026 15:19 | 7 | 35.43 |
| 10/29/2026 15:19 | 1 | 35.43 |
| 10/29/2026 15:19 | 1 | 35.43 |
| 10/29/2026 15:19 | 100 | 35.43 |
| 10/29/2026 15:19 | 100 | 35.44 |
| 10/29/2026 15:19 | 1 | 35.44 |
| 10/29/2026 15:18 | 1 | 35.41 |
| 10/29/2026 15:18 | 1 | 35.39 |
| 10/29/2026 15:18 | 5 | 35.39 |
| 10/29/2026 15:18 | 6 | 35.39 |
| 10/29/2026 15:18 | 45 | 35.36 |
| 10/29/2026 15:18 | 100 | 35.34 |
| 10/29/2026 15:18 | 1 | 35.32 |
| 10/29/2026 15:18 | 125 | 35.30 |
| 10/29/2026 15:18 | 20 | 35.30 |
| 10/29/2026 15:18 | 100 | 35.31 |
| 10/29/2026 15:18 | 88 | 35.31 |
| 10/29/2026 15:18 | 115 | 35.31 |
| 10/29/2026 15:18 | 634 | 35.31 |
| 10/29/2026 15:18 | 7 | 35.31 |
| 10/29/2026 15:18 | 159 | 35.31 |
| 10/29/2026 15:18 | 123 | 35.31 |
| 10/29/2026 15:18 | 589 | 35.31 |
| 10/29/2026 15:18 | 28 | 35.31 |
| 10/29/2026 15:18 | 60 | 35.31 |
| 10/29/2026 15:18 | 508 | 35.31 |
| 10/29/2026 15:18 | 248 | 35.31 |
| 10/29/2026 15:18 | 552 | 35.31 |
| 10/29/2026 15:18 | 800 | 35.31 |
| 10/29/2026 15:18 | 346 | 35.31 |
| 10/29/2026 15:18 | 227 | 35.31 |
| 10/29/2026 15:18 | 573 | 35.31 |
| 10/29/2026 15:18 | 3427 | 35.31 |
| 10/29/2026 15:18 | 573 | 35.31 |
| 10/29/2026 15:18 | 227 | 35.31 |
| 10/29/2026 15:18 | 346 | 35.31 |
| 10/29/2026 15:18 | 227 | 35.31 |
| 10/29/2026 15:18 | 573 | 35.31 |
| 10/29/2026 15:18 | 346 | 35.31 |
| 10/29/2026 15:18 | 227 | 35.31 |
| 10/29/2026 15:18 | 573 | 35.31 |
| 10/29/2026 15:18 | 489 | 35.31 |
| 10/29/2026 15:18 | 3 | 35.31 |
| 10/29/2026 15:18 | 100 | 35.31 |
| 10/29/2026 15:18 | 470 | 35.31 |
| 10/29/2026 15:18 | 100 | 35.31 |
| 10/29/2026 15:18 | 100 | 35.32 |
| 10/29/2026 15:18 | 100 | 35.32 |
| 10/29/2026 15:18 | 2 | 35.33 |
| 10/29/2026 15:18 | 100 | 35.33 |
| 10/29/2026 15:18 | 82 | 35.325 |
| 10/29/2026 15:18 | 100 | 35.32 |
| 10/29/2026 15:18 | 100 | 35.32 |
| 10/29/2026 15:18 | 1 | 35.32 |
| 10/29/2026 15:18 | 4 | 35.31 |
| 10/29/2026 15:18 | 226 | 35.31 |
| 10/29/2026 15:18 | 700 | 35.315 |
| 10/29/2026 15:18 | 275 | 35.31 |
| 10/29/2026 15:18 | 295 | 35.31 |
| 10/29/2026 15:18 | 275 | 35.31 |
| 10/29/2026 15:18 | 230 | 35.31 |
| 10/29/2026 15:18 | 106 | 35.31 |
| 10/29/2026 15:18 | 212 | 35.31 |
| 10/29/2026 15:18 | 18 | 35.31 |
| 10/29/2026 15:18 | 88 | 35.31 |
| 10/29/2026 15:18 | 482 | 35.31 |
| 10/29/2026 15:18 | 18 | 35.31 |
| 10/29/2026 15:18 | 482 | 35.31 |
| 10/29/2026 15:18 | 18 | 35.31 |
| 10/29/2026 15:18 | 300 | 35.31 |
| 10/29/2026 15:18 | 505 | 35.31 |
| 10/29/2026 15:18 | 445 | 35.31 |
| 10/29/2026 15:18 | 100 | 35.31 |
| 10/29/2026 15:18 | 63 | 35.31 |
| 10/29/2026 15:18 | 192 | 35.31 |
| 10/29/2026 15:18 | 800 | 35.31 |
| 10/29/2026 15:18 | 800 | 35.31 |
| 10/29/2026 15:18 | 55 | 35.31 |
| 10/29/2026 15:18 | 745 | 35.31 |
| 10/29/2026 15:18 | 55 | 35.31 |
| 10/29/2026 15:18 | 800 | 35.31 |
| 10/29/2026 15:18 | 100 | 35.31 |
| 10/29/2026 15:18 | 50 | 35.31 |
| 10/29/2026 15:18 | 800 | 35.31 |
| 10/29/2026 15:18 | 9 | 35.315 |
| 10/29/2026 15:18 | 62 | 35.32 |
| 10/29/2026 15:18 | 38 | 35.32 |
| 10/29/2026 15:18 | 60 | 35.32 |
| 10/29/2026 15:18 | 60 | 35.32 |
| 10/29/2026 15:18 | 100 | 35.33 |
| 10/29/2026 15:17 | 100 | 35.32 |
| 10/29/2026 15:17 | 10 | 35.32 |
| 10/29/2026 15:17 | 100 | 35.32 |
| 10/29/2026 15:17 | 30 | 35.33 |
| 10/29/2026 15:17 | 100 | 35.32 |
| 10/29/2026 15:17 | 100 | 35.32 |
| 10/29/2026 15:17 | 300 | 35.32 |
| 10/29/2026 15:17 | 94 | 35.32 |
| 10/29/2026 15:17 | 1 | 35.32 |
| 10/29/2026 15:17 | 20 | 35.31 |
| 10/29/2026 15:17 | 1 | 35.30 |
| 10/29/2026 15:17 | 25 | 35.30 |
| 10/29/2026 15:17 | 1100 | 35.30 |
| 10/29/2026 15:17 | 100 | 35.29 |
| 10/29/2026 15:17 | 100 | 35.28 |
| 10/29/2026 15:17 | 1 | 35.28 |
| 10/29/2026 15:17 | 1 | 35.28 |
| 10/29/2026 15:17 | 125 | 35.27 |
| 10/29/2026 15:17 | 300 | 35.27 |
| 10/29/2026 15:17 | 100 | 35.25 |
| 10/29/2026 15:17 | 3 | 35.25 |
| 10/29/2026 15:17 | 8 | 35.25 |
| 10/29/2026 15:17 | 36 | 35.27 |
| 10/29/2026 15:17 | 100 | 35.26 |
| 10/29/2026 15:17 | 16 | 35.26 |
| 10/29/2026 15:16 | 100 | 35.23 |
| 10/29/2026 15:16 | 1 | 35.22 |
| 10/29/2026 15:16 | 40 | 35.20 |
| 10/29/2026 15:16 | 97 | 35.20 |
| 10/29/2026 15:16 | 3 | 35.20 |
| 10/29/2026 15:16 | 10 | 35.22 |
| 10/29/2026 15:16 | 100 | 35.22 |
| 10/29/2026 15:16 | 100 | 35.23 |
| 10/29/2026 15:16 | 100 | 35.23 |
| 10/29/2026 15:16 | 20 | 35.23 |
| 10/29/2026 15:16 | 200 | 35.25 |
| 10/29/2026 15:16 | 100 | 35.25 |
| 10/29/2026 15:16 | 20 | 35.25 |
| 10/29/2026 15:16 | 60 | 35.27 |
| 10/29/2026 15:16 | 3 | 35.27 |
| 10/29/2026 15:16 | 30 | 35.27 |
| 10/29/2026 15:16 | 20 | 35.27 |
| 10/29/2026 15:16 | 20 | 35.27 |
| 10/29/2026 15:16 | 20 | 35.27 |
| 10/29/2026 15:16 | 63 | 35.27 |
| 10/29/2026 15:16 | 300 | 35.27 |
| 10/29/2026 15:16 | 12 | 35.27 |
| 10/29/2026 15:16 | 100 | 35.27 |
| 10/29/2026 15:16 | 26 | 35.27 |
| 10/29/2026 15:16 | 4 | 35.27 |
| 10/29/2026 15:16 | 131 | 35.27 |
| 10/29/2026 15:16 | 226 | 35.27 |
| 10/29/2026 15:16 | 674 | 35.27 |
| 10/29/2026 15:16 | 126 | 35.27 |
| 10/29/2026 15:16 | 585 | 35.27 |
| 10/29/2026 15:16 | 126 | 35.27 |
| 10/29/2026 15:16 | 674 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 491 | 35.27 |
| 10/29/2026 15:16 | 309 | 35.27 |
| 10/29/2026 15:16 | 291 | 35.27 |
| 10/29/2026 15:16 | 200 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 9 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 100 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 226 | 35.27 |
| 10/29/2026 15:16 | 674 | 35.27 |
| 10/29/2026 15:16 | 126 | 35.27 |
| 10/29/2026 15:16 | 353 | 35.27 |
| 10/29/2026 15:16 | 547 | 35.27 |
| 10/29/2026 15:16 | 253 | 35.27 |
| 10/29/2026 15:16 | 100 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 100 | 35.27 |
| 10/29/2026 15:16 | 800 | 35.27 |
| 10/29/2026 15:16 | 142 | 35.26 |
| 10/29/2026 15:16 | 5 | 35.26 |
| 10/29/2026 15:16 | 20 | 35.26 |
| 10/29/2026 15:16 | 80 | 35.27 |
| 10/29/2026 15:16 | 20 | 35.27 |
| 10/29/2026 15:16 | 100 | 35.28 |
| 10/29/2026 15:16 | 1 | 35.265 |
| 10/29/2026 15:16 | 17 | 35.25 |
| 10/29/2026 15:16 | 63 | 35.25 |
| 10/29/2026 15:16 | 100 | 35.27 |
| 10/29/2026 15:16 | 25 | 35.24 |
| 10/29/2026 15:16 | 26 | 35.24 |
| 10/29/2026 15:16 | 200 | 35.24 |
| 10/29/2026 15:16 | 88 | 35.23 |
| 10/29/2026 15:16 | 25 | 35.23 |
| 10/29/2026 15:16 | 1 | 35.23 |
| 10/29/2026 15:16 | 1 | 35.22 |
| 10/29/2026 15:16 | 25 | 35.22 |
| 10/29/2026 15:16 | 1000 | 35.21 |
| 10/29/2026 15:16 | 25 | 35.21 |
| 10/29/2026 15:16 | 125 | 35.19 |
| 10/29/2026 15:16 | 300 | 35.18 |
| 10/29/2026 15:16 | 160 | 35.18 |
| 10/29/2026 15:16 | 9 | 35.17 |
| 10/29/2026 15:16 | 14 | 35.17 |
| 10/29/2026 15:15 | 11 | 35.16 |
| 10/29/2026 15:15 | 28 | 35.16 |
| 10/29/2026 15:15 | 3 | 35.16 |
| 10/29/2026 15:15 | 2 | 35.15 |
| 10/29/2026 15:15 | 63 | 35.125 |
| 10/29/2026 15:15 | 63 | 35.125 |
| 10/29/2026 15:15 | 100 | 35.135 |
| 10/29/2026 15:15 | 1 | 35.11 |
| 10/29/2026 15:15 | 800 | 35.11 |
| 10/29/2026 15:15 | 100 | 35.09 |
| 10/29/2026 15:15 | 100 | 35.09 |
| 10/29/2026 15:15 | 2 | 35.11 |
| 10/29/2026 15:15 | 100 | 35.10 |
| 10/29/2026 15:15 | 100 | 35.08 |
| 10/29/2026 15:15 | 13 | 35.07 |
| 10/29/2026 15:15 | 100 | 35.05 |
| 10/29/2026 15:15 | 68 | 35.04 |
| 10/29/2026 15:15 | 100 | 35.04 |
| 10/29/2026 15:15 | 125 | 35.05 |
| 10/29/2026 15:15 | 9 | 35.05 |
| 10/29/2026 15:15 | 50 | 35.05 |
| 10/29/2026 15:15 | 5 | 35.05 |
| 10/29/2026 15:15 | 50 | 35.04 |
| 10/29/2026 15:15 | 1 | 35.04 |
| 10/29/2026 15:14 | 20 | 35.04 |
| 10/29/2026 15:14 | 13 | 35.065 |
| 10/29/2026 15:14 | 45 | 35.06 |
| 10/29/2026 15:14 | 55 | 35.06 |
| 10/29/2026 15:14 | 6 | 35.06 |
| 10/29/2026 15:14 | 9 | 35.06 |
| 10/29/2026 15:14 | 120 | 35.01 |
| 10/29/2026 15:14 | 60 | 35.01 |
| 10/29/2026 15:14 | 100 | 34.98 |
| 10/29/2026 15:14 | 20 | 34.98 |
| 10/29/2026 15:14 | 100 | 35.00 |
| 10/29/2026 15:14 | 20 | 35.01 |
| 10/29/2026 15:14 | 4 | 35.04 |
| 10/29/2026 15:14 | 20 | 35.04 |
| 10/29/2026 15:14 | 10 | 35.05 |
| 10/29/2026 15:14 | 14 | 35.02 |
| 10/29/2026 15:14 | 1 | 35.01 |
| 10/29/2026 15:14 | 26 | 35.00 |
| 10/29/2026 15:14 | 100 | 34.995 |
| 10/29/2026 15:14 | 3 | 34.99 |
| 10/29/2026 15:14 | 26 | 34.99 |
| 10/29/2026 15:14 | 100 | 34.99 |
| 10/29/2026 15:14 | 100 | 34.99 |
| 10/29/2026 15:14 | 100 | 34.98 |
| 10/29/2026 15:14 | 1 | 34.97 |
| 10/29/2026 15:14 | 25 | 34.97 |
| 10/29/2026 15:14 | 100 | 34.96 |
| 10/29/2026 15:14 | 100 | 34.96 |
| 10/29/2026 15:14 | 25 | 34.96 |
| 10/29/2026 15:14 | 200 | 34.96 |
| 10/29/2026 15:14 | 63 | 34.94 |
| 10/29/2026 15:14 | 26 | 34.96 |
| 10/29/2026 15:14 | 2 | 34.96 |
| 10/29/2026 15:14 | 2 | 34.96 |
| 10/29/2026 15:14 | 41 | 34.95 |
| 10/29/2026 15:14 | 59 | 34.95 |
| 10/29/2026 15:14 | 1 | 34.945 |
| 10/29/2026 15:14 | 10 | 34.945 |
| 10/29/2026 15:14 | 1 | 34.945 |
| 10/29/2026 15:14 | 63 | 34.94 |
| 10/29/2026 15:14 | 25 | 34.94 |
| 10/29/2026 15:14 | 38 | 34.94 |
| 10/29/2026 15:14 | 62 | 34.94 |
| 10/29/2026 15:14 | 1 | 34.94 |
| 10/29/2026 15:14 | 100 | 34.93 |
| 10/29/2026 15:14 | 100 | 34.91 |
| 10/29/2026 15:14 | 26 | 34.91 |
| 10/29/2026 15:14 | 100 | 34.90 |
| 10/29/2026 15:14 | 100 | 34.90 |
| 10/29/2026 15:14 | 13 | 34.90 |
| 10/29/2026 15:14 | 24 | 34.91 |
| 10/29/2026 15:14 | 100 | 34.91 |
| 10/29/2026 15:14 | 10 | 34.92 |
| 10/29/2026 15:14 | 5 | 34.92 |
| 10/29/2026 15:14 | 1 | 34.92 |
| 10/29/2026 15:14 | 10 | 34.93 |
| 10/29/2026 15:14 | 36 | 34.93 |
| 10/29/2026 15:13 | 80 | 34.93 |
| 10/29/2026 15:13 | 2 | 34.93 |
| 10/29/2026 15:13 | 2 | 34.93 |
| 10/29/2026 15:13 | 2 | 34.93 |
| 10/29/2026 15:13 | 23 | 34.93 |
| 10/29/2026 15:13 | 3 | 34.93 |
| 10/29/2026 15:13 | 48 | 34.94 |
| 10/29/2026 15:13 | 26 | 34.94 |
| 10/29/2026 15:13 | 26 | 34.94 |
| 10/29/2026 15:13 | 1 | 34.94 |
| 10/29/2026 15:13 | 20 | 34.94 |
| 10/29/2026 15:13 | 5 | 34.94 |
| 10/29/2026 15:13 | 58 | 34.95 |
| 10/29/2026 15:13 | 3 | 34.95 |
| 10/29/2026 15:13 | 100 | 34.95 |
| 10/29/2026 15:13 | 81 | 34.95 |
| 10/29/2026 15:13 | 3 | 34.96 |
| 10/29/2026 15:13 | 100 | 34.97 |
| 10/29/2026 15:13 | 1 | 34.97 |
| 10/29/2026 15:13 | 100 | 34.97 |
| 10/29/2026 15:12 | 9 | 34.99 |
| 10/29/2026 15:12 | 14 | 34.98 |
| 10/29/2026 15:12 | 10 | 34.99 |
| 10/29/2026 15:12 | 1 | 34.99 |
| 10/29/2026 15:12 | 3 | 34.98 |
| 10/29/2026 15:12 | 1 | 35.01 |
| 10/29/2026 15:12 | 89 | 34.99 |
| 10/29/2026 15:12 | 10 | 34.99 |
| 10/29/2026 15:12 | 1 | 34.99 |
| 10/29/2026 15:12 | 100 | 34.98 |
| 10/29/2026 15:12 | 24 | 34.98 |
| 10/29/2026 15:12 | 4 | 34.98 |
| 10/29/2026 15:12 | 26 | 34.965 |
| 10/29/2026 15:12 | 20 | 34.99 |
| 10/29/2026 15:12 | 6 | 34.99 |
| 10/29/2026 15:12 | 6 | 34.99 |
| 10/29/2026 15:12 | 30 | 35.01 |
| 10/29/2026 15:12 | 7 | 35.00 |
| 10/29/2026 15:12 | 7 | 35.01 |
| 10/29/2026 15:12 | 9 | 35.02 |
| 10/29/2026 15:12 | 63 | 35.03 |
| 10/29/2026 15:11 | 58 | 35.04 |
| 10/29/2026 15:11 | 100 | 35.05 |
| 10/29/2026 15:11 | 17 | 35.04 |
| 10/29/2026 15:11 | 63 | 35.04 |
| 10/29/2026 15:11 | 100 | 35.04 |
| 10/29/2026 15:11 | 5 | 35.03 |
| 10/29/2026 15:11 | 8 | 35.03 |
| 10/29/2026 15:11 | 5 | 35.04 |
| 10/29/2026 15:11 | 6 | 35.05 |
| 10/29/2026 15:11 | 100 | 35.06 |
| 10/29/2026 15:11 | 80 | 35.08 |
| 10/29/2026 15:11 | 54 | 35.08 |
| 10/29/2026 15:11 | 46 | 35.08 |
| 10/29/2026 15:11 | 2 | 35.07 |
| 10/29/2026 15:11 | 87 | 35.055 |
| 10/29/2026 15:11 | 13 | 35.06 |
| 10/29/2026 15:11 | 3 | 35.06 |
| 10/29/2026 15:11 | 3 | 35.06 |
| 10/29/2026 15:11 | 3 | 35.07 |
| 10/29/2026 15:11 | 20 | 35.08 |
| 10/29/2026 15:11 | 3 | 35.08 |
| 10/29/2026 15:11 | 3 | 35.08 |
| 10/29/2026 15:11 | 26 | 35.10 |
| 10/29/2026 15:11 | 39 | 35.10 |
| 10/29/2026 15:11 | 61 | 35.10 |
| 10/29/2026 15:11 | 80 | 35.09 |
| 10/29/2026 15:11 | 400 | 35.09 |
| 10/29/2026 15:11 | 1 | 35.09 |
| 10/29/2026 15:10 | 1 | 35.08 |
| 10/29/2026 15:10 | 100 | 35.08 |
| 10/29/2026 15:10 | 100 | 35.07 |
| 10/29/2026 15:10 | 7 | 35.07 |
| 10/29/2026 15:10 | 13 | 35.07 |
| 10/29/2026 15:10 | 20 | 35.07 |
| 10/29/2026 15:10 | 10 | 35.08 |
| 10/29/2026 15:10 | 100 | 35.08 |
| 10/29/2026 15:10 | 100 | 35.08 |
| 10/29/2026 15:10 | 100 | 35.08 |
| 10/29/2026 15:10 | 100 | 35.08 |
| 10/29/2026 15:10 | 10 | 35.09 |
| 10/29/2026 15:10 | 100 | 35.09 |
| 10/29/2026 15:10 | 4 | 35.10 |
| 10/29/2026 15:10 | 3 | 35.10 |
| 10/29/2026 15:10 | 20 | 35.12 |
| 10/29/2026 15:10 | 2 | 35.13 |
| 10/29/2026 15:10 | 3 | 35.11 |
| 10/29/2026 15:10 | 1 | 35.11 |
| 10/29/2026 15:10 | 6 | 35.11 |
| 10/29/2026 15:10 | 9 | 35.12 |
| 10/29/2026 15:10 | 100 | 35.12 |
| 10/29/2026 15:09 | 5 | 35.13 |
| 10/29/2026 15:09 | 100 | 35.14 |
| 10/29/2026 15:09 | 24 | 35.155 |
| 10/29/2026 15:09 | 100 | 35.15 |
| 10/29/2026 15:09 | 3 | 35.15 |
| 10/29/2026 15:09 | 300 | 35.15 |
| 10/29/2026 15:09 | 7 | 35.14 |
| 10/29/2026 15:09 | 18 | 35.14 |
| 10/29/2026 15:09 | 100 | 35.14 |
| 10/29/2026 15:09 | 100 | 35.15 |
| 10/29/2026 15:09 | 45 | 35.17 |
| 10/29/2026 15:09 | 100 | 35.16 |
| 10/29/2026 15:09 | 100 | 35.16 |
| 10/29/2026 15:09 | 2 | 35.18 |
| 10/29/2026 15:09 | 37 | 35.17 |
| 10/29/2026 15:09 | 63 | 35.17 |
| 10/29/2026 15:09 | 10 | 35.17 |
| 10/29/2026 15:09 | 10 | 35.17 |
| 10/29/2026 15:09 | 100 | 35.17 |
| 10/29/2026 15:09 | 32 | 35.17 |
| 10/29/2026 15:09 | 68 | 35.17 |
| 10/29/2026 15:09 | 100 | 35.185 |
| 10/29/2026 15:09 | 4 | 35.185 |
| 10/29/2026 15:09 | 63 | 35.185 |
| 10/29/2026 15:08 | 100 | 35.18 |
| 10/29/2026 15:08 | 2647 | 35.19 |
| 10/29/2026 15:08 | 300 | 35.19 |
| 10/29/2026 15:08 | 4 | 35.19 |
| 10/29/2026 15:08 | 100 | 35.19 |
| 10/29/2026 15:08 | 180 | 35.19 |
| 10/29/2026 15:08 | 125 | 35.20 |
| 10/29/2026 15:08 | 300 | 35.20 |
| 10/29/2026 15:08 | 3 | 35.21 |
| 10/29/2026 15:08 | 100 | 35.21 |
| 10/29/2026 15:08 | 100 | 35.21 |
| 10/29/2026 15:08 | 100 | 35.23 |
| 10/29/2026 15:08 | 1 | 35.23 |
| 10/29/2026 15:08 | 2 | 35.23 |
| 10/29/2026 15:08 | 186 | 35.23 |
| 10/29/2026 15:08 | 4 | 35.23 |
| 10/29/2026 15:08 | 300 | 35.21 |
| 10/29/2026 15:08 | 3 | 35.21 |
| 10/29/2026 15:08 | 20 | 35.22 |
| 10/29/2026 15:08 | 6 | 35.22 |
| 10/29/2026 15:08 | 100 | 35.23 |
| 10/29/2026 15:08 | 109 | 35.235 |
| 10/29/2026 15:08 | 250 | 35.25 |
| 10/29/2026 15:08 | 125 | 35.25 |
| 10/29/2026 15:07 | 100 | 35.25 |
| 10/29/2026 15:07 | 192 | 35.24 |
| 10/29/2026 15:07 | 97 | 35.24 |
| 10/29/2026 15:07 | 100 | 35.25 |
| 10/29/2026 15:07 | 100 | 35.25 |
| 10/29/2026 15:07 | 11 | 35.27 |
| 10/29/2026 15:07 | 63 | 35.27 |
| 10/29/2026 15:07 | 63 | 35.27 |
| 10/29/2026 15:07 | 63 | 35.27 |
| 10/29/2026 15:07 | 20 | 35.28 |
| 10/29/2026 15:07 | 100 | 35.29 |
| 10/29/2026 15:07 | 100 | 35.29 |
| 10/29/2026 15:07 | 2 | 35.30 |
| 10/29/2026 15:07 | 101 | 35.30 |
| 10/29/2026 15:07 | 699 | 35.30 |
| 10/29/2026 15:07 | 20 | 35.29 |
| 10/29/2026 15:06 | 100 | 35.29 |
| 10/29/2026 15:06 | 20 | 35.29 |
| 10/29/2026 15:06 | 36 | 35.29 |
| 10/29/2026 15:06 | 36 | 35.29 |
| 10/29/2026 15:06 | 20 | 35.31 |
| 10/29/2026 15:06 | 3 | 35.31 |
| 10/29/2026 15:06 | 20 | 35.31 |
| 10/29/2026 15:06 | 100 | 35.32 |
| 10/29/2026 15:06 | 100 | 35.32 |
| 10/29/2026 15:06 | 2 | 35.34 |
| 10/29/2026 15:06 | 1 | 35.35 |
| 10/29/2026 15:06 | 1 | 35.34 |
| 10/29/2026 15:06 | 1 | 35.35 |
| 10/29/2026 15:06 | 1 | 35.34 |
| 10/29/2026 15:06 | 1 | 35.34 |
| 10/29/2026 15:06 | 18 | 35.33 |
| 10/29/2026 15:06 | 65 | 35.31 |
| 10/29/2026 15:06 | 25 | 35.31 |
| 10/29/2026 15:06 | 20 | 35.31 |
| 10/29/2026 15:06 | 10 | 35.31 |
| 10/29/2026 15:06 | 300 | 35.32 |
| 10/29/2026 15:06 | 300 | 35.325 |
| 10/29/2026 15:06 | 20 | 35.31 |
| 10/29/2026 15:06 | 80 | 35.31 |
| 10/29/2026 15:06 | 9 | 35.30 |
| 10/29/2026 15:06 | 37 | 35.28 |
| 10/29/2026 15:06 | 63 | 35.28 |
| 10/29/2026 15:06 | 59 | 35.27 |
| 10/29/2026 15:06 | 17 | 35.28 |
| 10/29/2026 15:06 | 54 | 35.27 |
| 10/29/2026 15:05 | 2 | 35.26 |
| 10/29/2026 15:05 | 17 | 35.26 |
| 10/29/2026 15:05 | 20 | 35.26 |
| 10/29/2026 15:05 | 20 | 35.27 |
| 10/29/2026 15:05 | 30 | 35.27 |
| 10/29/2026 15:05 | 53 | 35.28 |
| 10/29/2026 15:05 | 25 | 35.28 |
| 10/29/2026 15:05 | 100 | 35.28 |
| 10/29/2026 15:05 | 20 | 35.29 |
| 10/29/2026 15:05 | 166 | 35.31 |
| 10/29/2026 15:05 | 34 | 35.31 |
| 10/29/2026 15:05 | 100 | 35.31 |
| 10/29/2026 15:05 | 65 | 35.29 |
| 10/29/2026 15:05 | 25 | 35.29 |
| 10/29/2026 15:05 | 6 | 35.29 |
| 10/29/2026 15:05 | 20 | 35.29 |
| 10/29/2026 15:05 | 100 | 35.30 |
| 10/29/2026 15:05 | 100 | 35.30 |
| 10/29/2026 15:05 | 20 | 35.31 |
| 10/29/2026 15:04 | 30 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 4 | 35.30 |
| 10/29/2026 15:04 | 100 | 35.30 |
| 10/29/2026 15:04 | 1 | 35.30 |
| 10/29/2026 15:04 | 40 | 35.31 |
| 10/29/2026 15:04 | 100 | 35.31 |
| 10/29/2026 15:04 | 84 | 35.32 |
| 10/29/2026 15:04 | 16 | 35.32 |
| 10/29/2026 15:04 | 100 | 35.30 |
| 10/29/2026 15:04 | 1 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.28 |
| 10/29/2026 15:04 | 180 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 200 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 1 | 35.29 |
| 10/29/2026 15:04 | 100 | 35.29 |
| 10/29/2026 15:04 | 10 | 35.27 |
| 10/29/2026 15:03 | 2 | 35.26 |
| 10/29/2026 15:03 | 10 | 35.26 |
| 10/29/2026 15:03 | 100 | 35.26 |
| 10/29/2026 15:03 | 50 | 35.27 |
| 10/29/2026 15:03 | 1 | 35.25 |
| 10/29/2026 15:03 | 2 | 35.24 |
| 10/29/2026 15:03 | 63 | 35.23 |
| 10/29/2026 15:03 | 10 | 35.23 |
| 10/29/2026 15:03 | 63 | 35.23 |
| 10/29/2026 15:03 | 45 | 35.25 |
| 10/29/2026 15:03 | 20 | 35.26 |
| 10/29/2026 15:02 | 10 | 35.27 |
| 10/29/2026 15:02 | 100 | 35.28 |
| 10/29/2026 15:02 | 276 | 35.28 |
| 10/29/2026 15:02 | 524 | 35.28 |
| 10/29/2026 15:02 | 9 | 35.26 |
| 10/29/2026 15:02 | 100 | 35.26 |
| 10/29/2026 15:02 | 100 | 35.27 |
| 10/29/2026 15:02 | 100 | 35.27 |
| 10/29/2026 15:02 | 3 | 35.27 |
| 10/29/2026 15:02 | 78 | 35.30 |
| 10/29/2026 15:02 | 2 | 35.30 |
| 10/29/2026 15:02 | 1 | 35.30 |
| 10/29/2026 15:02 | 63 | 35.29 |
| 10/29/2026 15:02 | 37 | 35.285 |
| 10/29/2026 15:02 | 63 | 35.285 |
| 10/29/2026 15:02 | 30 | 35.28 |
| 10/29/2026 15:02 | 10 | 35.28 |
| 10/29/2026 15:02 | 20 | 35.28 |
| 10/29/2026 15:02 | 20 | 35.28 |
| 10/29/2026 15:02 | 30 | 35.29 |
| 10/29/2026 15:02 | 20 | 35.29 |
| 10/29/2026 15:02 | 100 | 35.29 |
| 10/29/2026 15:02 | 300 | 35.295 |
| 10/29/2026 15:02 | 63 | 35.295 |
| 10/29/2026 15:02 | 124 | 35.30 |
| 10/29/2026 15:02 | 26 | 35.30 |
| 10/29/2026 15:02 | 100 | 35.30 |
| 10/29/2026 15:02 | 3 | 35.30 |
| 10/29/2026 15:02 | 100 | 35.31 |
| 10/29/2026 15:02 | 200 | 35.31 |
| 10/29/2026 15:02 | 300 | 35.31 |
| 10/29/2026 15:02 | 20 | 35.31 |
| 10/29/2026 15:02 | 100 | 35.31 |
| 10/29/2026 15:02 | 1 | 35.33 |
| 10/29/2026 15:02 | 100 | 35.32 |
| 10/29/2026 15:02 | 55 | 35.32 |
| 10/29/2026 15:02 | 45 | 35.32 |
| 10/29/2026 15:02 | 35 | 35.32 |
| 10/29/2026 15:02 | 100 | 35.32 |
| 10/29/2026 15:02 | 63 | 35.325 |
| 10/29/2026 15:02 | 170 | 35.33 |
| 10/29/2026 15:01 | 100 | 35.36 |
| 10/29/2026 15:01 | 100 | 35.36 |
| 10/29/2026 15:01 | 100 | 35.36 |
| 10/29/2026 15:01 | 100 | 35.38 |
| 10/29/2026 15:01 | 40 | 35.38 |
| 10/29/2026 15:01 | 897 | 35.38 |
| 10/29/2026 15:01 | 3 | 35.38 |
| 10/29/2026 15:01 | 1 | 35.36 |
| 10/29/2026 15:01 | 79 | 35.36 |
| 10/29/2026 15:01 | 100 | 35.36 |
| 10/29/2026 15:01 | 7 | 35.34 |
| 10/29/2026 15:01 | 13 | 35.34 |
| 10/29/2026 15:01 | 2 | 35.34 |
| 10/29/2026 15:01 | 1 | 35.34 |
| 10/29/2026 15:01 | 126 | 35.34 |
| 10/29/2026 15:01 | 13 | 35.34 |
| 10/29/2026 15:01 | 3 | 35.34 |
| 10/29/2026 15:01 | 244 | 35.34 |
| 10/29/2026 15:01 | 100 | 35.33 |
| 10/29/2026 15:01 | 14 | 35.34 |
| 10/29/2026 15:01 | 9 | 35.34 |
| 10/29/2026 15:01 | 57 | 35.33 |
| 10/29/2026 15:01 | 51 | 35.32 |
| 10/29/2026 15:01 | 100 | 35.31 |
| 10/29/2026 15:01 | 200 | 35.30 |
| 10/29/2026 15:01 | 20 | 35.30 |
| 10/29/2026 15:01 | 1 | 35.30 |
| 10/29/2026 15:00 | 63 | 35.285 |
| 10/29/2026 15:00 | 3 | 35.28 |
| 10/29/2026 15:00 | 45 | 35.29 |
| 10/29/2026 15:00 | 100 | 35.29 |
| 10/29/2026 15:00 | 100 | 35.29 |
| 10/29/2026 15:00 | 2 | 35.27 |
| 10/29/2026 15:00 | 100 | 35.27 |
| 10/29/2026 15:00 | 15 | 35.26 |
| 10/29/2026 15:00 | 2 | 35.23 |
| 10/29/2026 15:00 | 227 | 35.225 |
| 10/29/2026 14:59 | 100 | 35.21 |
| 10/29/2026 14:59 | 20 | 35.22 |
| 10/29/2026 14:59 | 100 | 35.23 |
| 10/29/2026 14:59 | 100 | 35.23 |
| 10/29/2026 14:59 | 20 | 35.23 |
| 10/29/2026 14:59 | 31 | 35.24 |
| 10/29/2026 14:59 | 69 | 35.24 |
| 10/29/2026 14:59 | 1 | 35.24 |
| 10/29/2026 14:59 | 10 | 35.24 |
| 10/29/2026 14:59 | 20 | 35.21 |
| 10/29/2026 14:59 | 100 | 35.18 |
| 10/29/2026 14:59 | 100 | 35.20 |
| 10/29/2026 14:59 | 100 | 35.21 |
| 10/29/2026 14:59 | 20 | 35.21 |
| 10/29/2026 14:59 | 1 | 35.21 |
| 10/29/2026 14:59 | 1 | 35.20 |
| 10/29/2026 14:59 | 150 | 35.20 |
| 10/29/2026 14:59 | 125 | 35.20 |
| 10/29/2026 14:59 | 2 | 35.17 |
| 10/29/2026 14:59 | 100 | 35.17 |
| 10/29/2026 14:59 | 500 | 35.16 |
| 10/29/2026 14:59 | 2 | 35.15 |
| 10/29/2026 14:58 | 1 | 35.14 |
| 10/29/2026 14:58 | 100 | 35.14 |
| 10/29/2026 14:58 | 120 | 35.125 |
| 10/29/2026 14:58 | 100 | 35.09 |
| 10/29/2026 14:58 | 100 | 35.09 |
| 10/29/2026 14:58 | 3 | 35.09 |
| 10/29/2026 14:58 | 100 | 35.09 |
| 10/29/2026 14:58 | 20 | 35.09 |
| 10/29/2026 14:58 | 100 | 35.10 |
| 10/29/2026 14:58 | 100 | 35.10 |
| 10/29/2026 14:58 | 2 | 35.09 |
| 10/29/2026 14:58 | 100 | 35.07 |
| 10/29/2026 14:58 | 100 | 35.07 |
| 10/29/2026 14:58 | 2 | 35.06 |
| 10/29/2026 14:58 | 100 | 35.06 |
| 10/29/2026 14:58 | 100 | 35.06 |
| 10/29/2026 14:58 | 20 | 35.045 |
| 10/29/2026 14:58 | 7 | 35.045 |
| 10/29/2026 14:58 | 114 | 35.045 |
| 10/29/2026 14:57 | 34 | 35.04 |
| 10/29/2026 14:57 | 100 | 35.055 |
| 10/29/2026 14:57 | 5 | 35.04 |
| 10/29/2026 14:57 | 3 | 35.04 |
| 10/29/2026 14:57 | 100 | 35.05 |
| 10/29/2026 14:57 | 100 | 35.06 |
| 10/29/2026 14:57 | 20 | 35.07 |
| 10/29/2026 14:57 | 20 | 35.08 |
| 10/29/2026 14:57 | 14 | 35.085 |
| 10/29/2026 14:57 | 63 | 35.08 |
| 10/29/2026 14:56 | 100 | 35.10 |
| 10/29/2026 14:56 | 100 | 35.11 |
| 10/29/2026 14:56 | 100 | 35.12 |
| 10/29/2026 14:56 | 16 | 35.12 |
| 10/29/2026 14:56 | 100 | 35.12 |
| 10/29/2026 14:56 | 12 | 35.13 |
| 10/29/2026 14:56 | 63 | 35.145 |
| 10/29/2026 14:56 | 100 | 35.14 |
| 10/29/2026 14:56 | 10 | 35.14 |
| 10/29/2026 14:55 | 43 | 35.14 |
| 10/29/2026 14:55 | 3 | 35.14 |
| 10/29/2026 14:55 | 22 | 35.14 |
| 10/29/2026 14:55 | 15 | 35.14 |
| 10/29/2026 14:55 | 68 | 35.145 |
| 10/29/2026 14:55 | 9 | 35.145 |
| 10/29/2026 14:55 | 140 | 35.145 |
| 10/29/2026 14:55 | 83 | 35.145 |
| 10/29/2026 14:55 | 80 | 35.15 |
| 10/29/2026 14:55 | 18 | 35.15 |
| 10/29/2026 14:55 | 20 | 35.15 |
| 10/29/2026 14:55 | 100 | 35.15 |
| 10/29/2026 14:55 | 100 | 35.15 |
| 10/29/2026 14:55 | 100 | 35.15 |
| 10/29/2026 14:55 | 100 | 35.15 |
| 10/29/2026 14:55 | 20 | 35.15 |
| 10/29/2026 14:55 | 63 | 35.17 |
| 10/29/2026 14:55 | 105 | 35.16 |
| 10/29/2026 14:55 | 80 | 35.16 |
| 10/29/2026 14:55 | 100 | 35.16 |
| 10/29/2026 14:55 | 63 | 35.18 |
| 10/29/2026 14:55 | 100 | 35.18 |
| 10/29/2026 14:55 | 100 | 35.18 |
| 10/29/2026 14:55 | 30 | 35.20 |
| 10/29/2026 14:55 | 100 | 35.19 |
| 10/29/2026 14:55 | 35 | 35.185 |
| 10/29/2026 14:55 | 80 | 35.17 |
| 10/29/2026 14:55 | 270 | 35.17 |
| 10/29/2026 14:55 | 30 | 35.18 |
| 10/29/2026 14:55 | 70 | 35.18 |
| 10/29/2026 14:55 | 100 | 35.19 |
| 10/29/2026 14:55 | 100 | 35.215 |
| 10/29/2026 14:55 | 86 | 35.215 |
| 10/29/2026 14:55 | 59 | 35.23 |
| 10/29/2026 14:55 | 6 | 35.22 |
| 10/29/2026 14:55 | 6 | 35.21 |
| 10/29/2026 14:55 | 100 | 35.21 |
| 10/29/2026 14:55 | 1 | 35.20 |
| 10/29/2026 14:55 | 30 | 35.18 |
| 10/29/2026 14:55 | 1 | 35.19 |
| 10/29/2026 14:54 | 100 | 35.14 |
| 10/29/2026 14:54 | 36 | 35.14 |
| 10/29/2026 14:54 | 100 | 35.14 |
| 10/29/2026 14:54 | 142 | 35.135 |
| 10/29/2026 14:54 | 5 | 35.135 |
| 10/29/2026 14:54 | 517 | 35.14 |
| 10/29/2026 14:54 | 100 | 35.13 |
| 10/29/2026 14:54 | 300 | 35.14 |
| 10/29/2026 14:54 | 10 | 35.15 |
| 10/29/2026 14:54 | 5 | 35.15 |
| 10/29/2026 14:54 | 5 | 35.15 |
| 10/29/2026 14:54 | 5 | 35.15 |
| 10/29/2026 14:54 | 15 | 35.16 |
| 10/29/2026 14:54 | 18 | 35.15 |
| 10/29/2026 14:54 | 1 | 35.15 |
| 10/29/2026 14:54 | 20 | 35.14 |
| 10/29/2026 14:54 | 82 | 35.14 |
| 10/29/2026 14:54 | 60 | 35.14 |
| 10/29/2026 14:54 | 60 | 35.14 |
| 10/29/2026 14:54 | 5 | 35.15 |
| 10/29/2026 14:54 | 44 | 35.11 |
| 10/29/2026 14:54 | 20 | 35.12 |
| 10/29/2026 14:54 | 16 | 35.12 |
| 10/29/2026 14:54 | 50 | 35.13 |
| 10/29/2026 14:54 | 5 | 35.145 |
| 10/29/2026 14:54 | 1 | 35.12 |
| 10/29/2026 14:54 | 100 | 35.10 |
| 10/29/2026 14:54 | 19 | 35.10 |
| 10/29/2026 14:54 | 55 | 35.10 |
| 10/29/2026 14:54 | 45 | 35.10 |
| 10/29/2026 14:54 | 29 | 35.09 |
| 10/29/2026 14:54 | 32 | 35.10 |
| 10/29/2026 14:54 | 68 | 35.10 |
| 10/29/2026 14:54 | 28 | 35.12 |
| 10/29/2026 14:54 | 72 | 35.11 |
| 10/29/2026 14:54 | 100 | 35.11 |
| 10/29/2026 14:54 | 100 | 35.11 |
| 10/29/2026 14:54 | 28 | 35.11 |
| 10/29/2026 14:54 | 19 | 35.07 |
| 10/29/2026 14:54 | 30 | 35.07 |
| 10/29/2026 14:54 | 1 | 35.05 |
| 10/29/2026 14:54 | 218 | 35.025 |
| 10/29/2026 14:54 | 20 | 35.03 |
| 10/29/2026 14:54 | 5 | 35.02 |
| 10/29/2026 14:54 | 300 | 35.02 |
| 10/29/2026 14:54 | 46 | 35.03 |
| 10/29/2026 14:54 | 30 | 35.05 |
| 10/29/2026 14:54 | 30 | 35.035 |
| 10/29/2026 14:53 | 47 | 35.02 |
| 10/29/2026 14:53 | 27 | 35.02 |
| 10/29/2026 14:53 | 100 | 35.03 |
| 10/29/2026 14:53 | 3 | 35.04 |
| 10/29/2026 14:53 | 27 | 35.04 |
| 10/29/2026 14:53 | 30 | 35.03 |
| 10/29/2026 14:53 | 2 | 35.03 |
| 10/29/2026 14:53 | 6 | 35.02 |
| 10/29/2026 14:53 | 20 | 35.00 |
| 10/29/2026 14:53 | 20 | 35.00 |
| 10/29/2026 14:53 | 20 | 35.00 |
| 10/29/2026 14:53 | 66 | 35.00 |
| 10/29/2026 14:53 | 30 | 35.04 |
| 10/29/2026 14:53 | 94 | 35.05 |
| 10/29/2026 14:53 | 36 | 35.035 |
| 10/29/2026 14:53 | 20 | 35.03 |
| 10/29/2026 14:53 | 24 | 35.03 |
| 10/29/2026 14:53 | 100 | 35.05 |
| 10/29/2026 14:53 | 17 | 35.05 |
| 10/29/2026 14:53 | 100 | 35.05 |
| 10/29/2026 14:53 | 100 | 35.04 |
| 10/29/2026 14:53 | 50 | 35.05 |
| 10/29/2026 14:53 | 10 | 35.06 |
| 10/29/2026 14:53 | 20 | 35.05 |
| 10/29/2026 14:53 | 9 | 35.07 |
| 10/29/2026 14:53 | 105 | 35.05 |
| 10/29/2026 14:53 | 6 | 35.07 |
| 10/29/2026 14:53 | 100 | 35.07 |
| 10/29/2026 14:53 | 20 | 35.10 |
| 10/29/2026 14:53 | 100 | 35.115 |
| 10/29/2026 14:53 | 40 | 35.115 |
| 10/29/2026 14:53 | 67 | 35.115 |
| 10/29/2026 14:53 | 100 | 35.09 |
| 10/29/2026 14:53 | 300 | 35.095 |
| 10/29/2026 14:53 | 43 | 35.11 |
| 10/29/2026 14:53 | 20 | 35.11 |
| 10/29/2026 14:53 | 63 | 35.11 |
| 10/29/2026 14:53 | 1 | 35.09 |
| 10/29/2026 14:53 | 85 | 35.10 |
| 10/29/2026 14:53 | 15 | 35.10 |
| 10/29/2026 14:53 | 100 | 35.115 |
| 10/29/2026 14:53 | 100 | 35.13 |
| 10/29/2026 14:53 | 100 | 35.13 |
| 10/29/2026 14:53 | 57 | 35.13 |
| 10/29/2026 14:53 | 100 | 35.115 |
| 10/29/2026 14:53 | 80 | 35.115 |
| 10/29/2026 14:53 | 100 | 35.115 |
| 10/29/2026 14:53 | 80 | 35.13 |
| 10/29/2026 14:53 | 100 | 35.11 |
| 10/29/2026 14:53 | 100 | 35.10 |
| 10/29/2026 14:53 | 30 | 35.10 |
| 10/29/2026 14:53 | 55 | 35.10 |
| 10/29/2026 14:53 | 70 | 35.10 |
| 10/29/2026 14:53 | 45 | 35.10 |
| 10/29/2026 14:53 | 100 | 35.11 |
| 10/29/2026 14:53 | 26 | 35.11 |
| 10/29/2026 14:53 | 1 | 35.14 |
| 10/29/2026 14:53 | 100 | 35.13 |
| 10/29/2026 14:53 | 1 | 35.13 |
| 10/29/2026 14:53 | 126 | 35.115 |
| 10/29/2026 14:53 | 20 | 35.12 |
| 10/29/2026 14:53 | 42 | 35.13 |
| 10/29/2026 14:53 | 150 | 35.14 |
| 10/29/2026 14:53 | 100 | 35.16 |
| 10/29/2026 14:53 | 148 | 35.16 |
| 10/29/2026 14:53 | 100 | 35.17 |
| 10/29/2026 14:53 | 89 | 35.18 |
| 10/29/2026 14:53 | 34 | 35.155 |
| 10/29/2026 14:53 | 6 | 35.155 |
| 10/29/2026 14:53 | 45 | 35.15 |
| 10/29/2026 14:53 | 100 | 35.15 |
| 10/29/2026 14:53 | 100 | 35.15 |
| 10/29/2026 14:53 | 46 | 35.15 |
| 10/29/2026 14:53 | 60 | 35.15 |
| 10/29/2026 14:53 | 49 | 35.15 |
| 10/29/2026 14:53 | 2 | 35.16 |
| 10/29/2026 14:53 | 2 | 35.16 |
| 10/29/2026 14:53 | 63 | 35.14 |
| 10/29/2026 14:53 | 90 | 35.14 |
| 10/29/2026 14:52 | 90 | 35.135 |
| 10/29/2026 14:52 | 10 | 35.14 |
| 10/29/2026 14:52 | 220 | 35.12 |
| 10/29/2026 14:52 | 300 | 35.13 |
| 10/29/2026 14:52 | 20 | 35.14 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.16 |
| 10/29/2026 14:52 | 100 | 35.17 |
| 10/29/2026 14:52 | 8 | 35.17 |
| 10/29/2026 14:52 | 26 | 35.17 |
| 10/29/2026 14:52 | 76 | 35.17 |
| 10/29/2026 14:52 | 30 | 35.17 |
| 10/29/2026 14:52 | 8 | 35.18 |
| 10/29/2026 14:52 | 100 | 35.19 |
| 10/29/2026 14:52 | 20 | 35.19 |
| 10/29/2026 14:52 | 100 | 35.19 |
| 10/29/2026 14:52 | 20 | 35.21 |
| 10/29/2026 14:52 | 3 | 35.23 |
| 10/29/2026 14:52 | 4 | 35.23 |
| 10/29/2026 14:52 | 4 | 35.22 |
| 10/29/2026 14:52 | 1 | 35.22 |
| 10/29/2026 14:52 | 60 | 35.22 |
| 10/29/2026 14:52 | 30 | 35.21 |
| 10/29/2026 14:52 | 100 | 35.205 |
| 10/29/2026 14:52 | 100 | 35.22 |
| 10/29/2026 14:52 | 85 | 35.22 |
| 10/29/2026 14:52 | 15 | 35.22 |
| 10/29/2026 14:52 | 100 | 35.23 |
| 10/29/2026 14:52 | 20 | 35.24 |
| 10/29/2026 14:52 | 3 | 35.26 |
| 10/29/2026 14:52 | 6 | 35.265 |
| 10/29/2026 14:52 | 94 | 35.27 |
| 10/29/2026 14:52 | 100 | 35.25 |
| 10/29/2026 14:52 | 100 | 35.25 |
| 10/29/2026 14:52 | 202 | 35.245 |
| 10/29/2026 14:52 | 125 | 35.24 |
| 10/29/2026 14:52 | 4 | 35.25 |
| 10/29/2026 14:52 | 16 | 35.25 |
| 10/29/2026 14:52 | 100 | 35.26 |
| 10/29/2026 14:52 | 20 | 35.26 |
| 10/29/2026 14:52 | 100 | 35.26 |
| 10/29/2026 14:52 | 100 | 35.26 |
| 10/29/2026 14:52 | 100 | 35.27 |
| 10/29/2026 14:52 | 40 | 35.275 |
| 10/29/2026 14:51 | 100 | 35.275 |
| 10/29/2026 14:51 | 100 | 35.275 |
| 10/29/2026 14:51 | 100 | 35.275 |
| 10/29/2026 14:51 | 6 | 35.28 |
| 10/29/2026 14:51 | 40 | 35.26 |
| 10/29/2026 14:51 | 19 | 35.27 |
| 10/29/2026 14:51 | 1 | 35.27 |
| 10/29/2026 14:51 | 1 | 35.25 |
| 10/29/2026 14:51 | 300 | 35.245 |
| 10/29/2026 14:51 | 100 | 35.25 |
| 10/29/2026 14:51 | 50 | 35.24 |
| 10/29/2026 14:51 | 100 | 35.245 |
| 10/29/2026 14:51 | 100 | 35.245 |
| 10/29/2026 14:51 | 100 | 35.245 |
| 10/29/2026 14:51 | 20 | 35.24 |
| 10/29/2026 14:51 | 1 | 35.24 |
| 10/29/2026 14:51 | 100 | 35.24 |
| 10/29/2026 14:51 | 63 | 35.22 |
| 10/29/2026 14:51 | 63 | 35.22 |
| 10/29/2026 14:51 | 37 | 35.19 |
| 10/29/2026 14:51 | 63 | 35.19 |
| 10/29/2026 14:51 | 80 | 35.19 |
| 10/29/2026 14:51 | 20 | 35.19 |
| 10/29/2026 14:51 | 6 | 35.19 |
| 10/29/2026 14:51 | 100 | 35.19 |
| 10/29/2026 14:51 | 100 | 35.19 |
| 10/29/2026 14:51 | 6 | 35.22 |
| 10/29/2026 14:51 | 20 | 35.24 |
| 10/29/2026 14:51 | 29 | 35.24 |
| 10/29/2026 14:51 | 6 | 35.25 |
| 10/29/2026 14:51 | 100 | 35.25 |
| 10/29/2026 14:51 | 73 | 35.26 |
| 10/29/2026 14:51 | 27 | 35.26 |
| 10/29/2026 14:51 | 59 | 35.27 |
| 10/29/2026 14:51 | 41 | 35.27 |
| 10/29/2026 14:51 | 100 | 35.27 |
| 10/29/2026 14:51 | 100 | 35.28 |
| 10/29/2026 14:51 | 1 | 35.30 |
| 10/29/2026 14:51 | 200 | 35.30 |
| 10/29/2026 14:51 | 100 | 35.28 |
| 10/29/2026 14:51 | 24 | 35.28 |
| 10/29/2026 14:51 | 100 | 35.26 |
| 10/29/2026 14:51 | 5 | 35.26 |
| 10/29/2026 14:51 | 100 | 35.26 |
| 10/29/2026 14:51 | 100 | 35.26 |
| 10/29/2026 14:51 | 100 | 35.26 |
| 10/29/2026 14:51 | 198 | 35.275 |
| 10/29/2026 14:51 | 59 | 35.26 |
| 10/29/2026 14:51 | 95 | 35.26 |
| 10/29/2026 14:51 | 5 | 35.26 |
| 10/29/2026 14:50 | 11 | 35.26 |
| 10/29/2026 14:50 | 13 | 35.26 |
| 10/29/2026 14:50 | 63 | 35.26 |
| 10/29/2026 14:50 | 13 | 35.26 |
| 10/29/2026 14:50 | 100 | 35.25 |
| 10/29/2026 14:50 | 2 | 35.24 |
| 10/29/2026 14:50 | 500 | 35.24 |
| 10/29/2026 14:50 | 4 | 35.21 |
| 10/29/2026 14:50 | 5 | 35.20 |
| 10/29/2026 14:50 | 1 | 35.20 |
| 10/29/2026 14:50 | 63 | 35.225 |
| 10/29/2026 14:50 | 63 | 35.225 |
| 10/29/2026 14:50 | 100 | 35.25 |
| 10/29/2026 14:50 | 27 | 35.26 |
| 10/29/2026 14:50 | 5 | 35.27 |
| 10/29/2026 14:50 | 100 | 35.27 |
| 10/29/2026 14:50 | 40 | 35.295 |
| 10/29/2026 14:50 | 21 | 35.28 |
| 10/29/2026 14:50 | 79 | 35.28 |
| 10/29/2026 14:50 | 100 | 35.31 |
| 10/29/2026 14:50 | 100 | 35.29 |
| 10/29/2026 14:50 | 100 | 35.30 |
| 10/29/2026 14:50 | 20 | 35.32 |
| 10/29/2026 14:50 | 1 | 35.32 |
| 10/29/2026 14:50 | 24 | 35.27 |
| 10/29/2026 14:50 | 5 | 35.27 |
| 10/29/2026 14:50 | 77 | 35.28 |
| 10/29/2026 14:50 | 100 | 35.285 |
| 10/29/2026 14:50 | 100 | 35.28 |
| 10/29/2026 14:50 | 20 | 35.28 |
| 10/29/2026 14:50 | 23 | 35.28 |
| 10/29/2026 14:50 | 77 | 35.28 |
| 10/29/2026 14:50 | 23 | 35.28 |
| 10/29/2026 14:50 | 60 | 35.28 |
| 10/29/2026 14:50 | 40 | 35.28 |
| 10/29/2026 14:50 | 100 | 35.30 |
| 10/29/2026 14:50 | 7 | 35.30 |
| 10/29/2026 14:50 | 100 | 35.33 |
| 10/29/2026 14:50 | 50 | 35.33 |
| 10/29/2026 14:50 | 7 | 35.33 |
| 10/29/2026 14:50 | 45 | 35.34 |
| 10/29/2026 14:50 | 20 | 35.34 |
| 10/29/2026 14:50 | 100 | 35.34 |
| 10/29/2026 14:50 | 10 | 35.35 |
| 10/29/2026 14:50 | 2 | 35.35 |
| 10/29/2026 14:50 | 30 | 35.35 |
| 10/29/2026 14:50 | 1 | 35.35 |
| 10/29/2026 14:50 | 50 | 35.345 |
| 10/29/2026 14:50 | 1 | 35.35 |
| 10/29/2026 14:50 | 63 | 35.345 |
| 10/29/2026 14:50 | 63 | 35.345 |
| 10/29/2026 14:50 | 63 | 35.345 |
| 10/29/2026 14:50 | 37 | 35.33 |
| 10/29/2026 14:50 | 28 | 35.33 |
| 10/29/2026 14:49 | 63 | 35.325 |
| 10/29/2026 14:49 | 63 | 35.325 |
| 10/29/2026 14:49 | 20 | 35.32 |
| 10/29/2026 14:49 | 100 | 35.32 |
| 10/29/2026 14:49 | 80 | 35.32 |
| 10/29/2026 14:49 | 100 | 35.31 |
| 10/29/2026 14:49 | 20 | 35.29 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 2 | 35.30 |
| 10/29/2026 14:49 | 23 | 35.27 |
| 10/29/2026 14:49 | 100 | 35.27 |
| 10/29/2026 14:49 | 20 | 35.24 |
| 10/29/2026 14:49 | 9 | 35.24 |
| 10/29/2026 14:49 | 2 | 35.24 |
| 10/29/2026 14:49 | 2 | 35.24 |
| 10/29/2026 14:49 | 25 | 35.24 |
| 10/29/2026 14:49 | 22 | 35.25 |
| 10/29/2026 14:49 | 31 | 35.25 |
| 10/29/2026 14:49 | 2 | 35.28 |
| 10/29/2026 14:49 | 2 | 35.28 |
| 10/29/2026 14:49 | 98 | 35.28 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 68 | 35.28 |
| 10/29/2026 14:49 | 32 | 35.28 |
| 10/29/2026 14:49 | 68 | 35.28 |
| 10/29/2026 14:49 | 23 | 35.27 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 100 | 35.31 |
| 10/29/2026 14:49 | 100 | 35.31 |
| 10/29/2026 14:49 | 1 | 35.31 |
| 10/29/2026 14:49 | 100 | 35.29 |
| 10/29/2026 14:49 | 97 | 35.29 |
| 10/29/2026 14:49 | 59 | 35.27 |
| 10/29/2026 14:49 | 38 | 35.26 |
| 10/29/2026 14:49 | 100 | 35.27 |
| 10/29/2026 14:49 | 42 | 35.30 |
| 10/29/2026 14:49 | 100 | 35.30 |
| 10/29/2026 14:49 | 40 | 35.30 |
| 10/29/2026 14:49 | 1 | 35.29 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 100 | 35.28 |
| 10/29/2026 14:49 | 36 | 35.28 |
| 10/29/2026 14:49 | 84 | 35.28 |
| 10/29/2026 14:49 | 40 | 35.31 |
| 10/29/2026 14:49 | 20 | 35.33 |
| 10/29/2026 14:49 | 70 | 35.34 |
| 10/29/2026 14:49 | 31 | 35.315 |
| 10/29/2026 14:49 | 100 | 35.315 |
| 10/29/2026 14:49 | 100 | 35.315 |
| 10/29/2026 14:49 | 32 | 35.315 |
| 10/29/2026 14:49 | 40 | 35.315 |
| 10/29/2026 14:49 | 20 | 35.30 |
| 10/29/2026 14:49 | 164 | 35.31 |
| 10/29/2026 14:49 | 20 | 35.31 |
| 10/29/2026 14:49 | 24 | 35.31 |
| 10/29/2026 14:49 | 13 | 35.33 |
| 10/29/2026 14:49 | 27 | 35.33 |
| 10/29/2026 14:49 | 13 | 35.33 |
| 10/29/2026 14:48 | 91 | 35.32 |
| 10/29/2026 14:48 | 9 | 35.32 |
| 10/29/2026 14:48 | 1 | 35.31 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 20 | 35.26 |
| 10/29/2026 14:48 | 100 | 35.28 |
| 10/29/2026 14:48 | 100 | 35.30 |
| 10/29/2026 14:48 | 100 | 35.30 |
| 10/29/2026 14:48 | 100 | 35.29 |
| 10/29/2026 14:48 | 100 | 35.27 |
| 10/29/2026 14:48 | 100 | 35.27 |
| 10/29/2026 14:48 | 20 | 35.27 |
| 10/29/2026 14:48 | 100 | 35.285 |
| 10/29/2026 14:48 | 2 | 35.27 |
| 10/29/2026 14:48 | 100 | 35.26 |
| 10/29/2026 14:48 | 1 | 35.25 |
| 10/29/2026 14:48 | 119 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 20 | 35.24 |
| 10/29/2026 14:48 | 100 | 35.24 |
| 10/29/2026 14:48 | 100 | 35.24 |
| 10/29/2026 14:48 | 81 | 35.25 |
| 10/29/2026 14:48 | 19 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 6 | 35.25 |
| 10/29/2026 14:48 | 20 | 35.24 |
| 10/29/2026 14:48 | 26 | 35.24 |
| 10/29/2026 14:48 | 100 | 35.23 |
| 10/29/2026 14:48 | 100 | 35.23 |
| 10/29/2026 14:48 | 100 | 35.23 |
| 10/29/2026 14:48 | 26 | 35.24 |
| 10/29/2026 14:48 | 74 | 35.23 |
| 10/29/2026 14:48 | 100 | 35.23 |
| 10/29/2026 14:48 | 100 | 35.23 |
| 10/29/2026 14:48 | 26 | 35.23 |
| 10/29/2026 14:48 | 20 | 35.23 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.24 |
| 10/29/2026 14:48 | 100 | 35.24 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.25 |
| 10/29/2026 14:48 | 100 | 35.24 |
| 10/29/2026 14:48 | 80 | 35.235 |
| 10/29/2026 14:48 | 100 | 35.235 |
| 10/29/2026 14:48 | 100 | 35.235 |
| 10/29/2026 14:48 | 100 | 35.235 |
| 10/29/2026 14:48 | 100 | 35.235 |
| 10/29/2026 14:48 | 100 | 35.235 |
| 10/29/2026 14:47 | 100 | 35.235 |
| 10/29/2026 14:47 | 100 | 35.235 |
| 10/29/2026 14:47 | 100 | 35.235 |
| 10/29/2026 14:47 | 95 | 35.25 |
| 10/29/2026 14:47 | 5 | 35.25 |
| 10/29/2026 14:47 | 100 | 35.25 |
| 10/29/2026 14:47 | 97 | 35.22 |
| 10/29/2026 14:47 | 1 | 35.22 |
| 10/29/2026 14:47 | 100 | 35.235 |
| 10/29/2026 14:47 | 100 | 35.235 |
| 10/29/2026 14:47 | 100 | 35.235 |
| 10/29/2026 14:47 | 69 | 35.235 |
| 10/29/2026 14:47 | 80 | 35.25 |
| 10/29/2026 14:47 | 100 | 35.225 |
| 10/29/2026 14:47 | 50 | 35.225 |
| 10/29/2026 14:47 | 25 | 35.225 |
| 10/29/2026 14:47 | 295 | 35.215 |
| 10/29/2026 14:47 | 7 | 35.22 |
| 10/29/2026 14:47 | 100 | 35.22 |
| 10/29/2026 14:47 | 134 | 35.22 |
| 10/29/2026 14:47 | 22 | 35.22 |
| 10/29/2026 14:47 | 78 | 35.22 |
| 10/29/2026 14:47 | 100 | 35.195 |
| 10/29/2026 14:47 | 80 | 35.19 |
| 10/29/2026 14:47 | 20 | 35.19 |
| 10/29/2026 14:47 | 40 | 35.21 |
| 10/29/2026 14:47 | 20 | 35.19 |
| 10/29/2026 14:47 | 20 | 35.20 |
| 10/29/2026 14:47 | 21 | 35.20 |
| 10/29/2026 14:47 | 79 | 35.20 |
| 10/29/2026 14:47 | 40 | 35.165 |
| 10/29/2026 14:47 | 20 | 35.15 |
| 10/29/2026 14:47 | 100 | 35.15 |
| 10/29/2026 14:47 | 37 | 35.165 |
| 10/29/2026 14:47 | 63 | 35.165 |
| 10/29/2026 14:47 | 100 | 35.15 |
| 10/29/2026 14:47 | 100 | 35.15 |
| 10/29/2026 14:47 | 301 | 35.14 |
| 10/29/2026 14:47 | 99 | 35.14 |
| 10/29/2026 14:47 | 1 | 35.14 |
| 10/29/2026 14:47 | 40 | 35.12 |
| 10/29/2026 14:47 | 100 | 35.10 |
| 10/29/2026 14:47 | 100 | 35.12 |
| 10/29/2026 14:47 | 44 | 35.11 |
| 10/29/2026 14:47 | 12 | 35.11 |
| 10/29/2026 14:46 | 100 | 35.07 |
| 10/29/2026 14:46 | 100 | 35.07 |
| 10/29/2026 14:46 | 20 | 35.07 |
| 10/29/2026 14:46 | 100 | 35.09 |
| 10/29/2026 14:46 | 100 | 35.03 |
| 10/29/2026 14:46 | 20 | 35.03 |
| 10/29/2026 14:46 | 97 | 35.06 |
| 10/29/2026 14:46 | 3 | 35.06 |
| 10/29/2026 14:46 | 59 | 35.09 |
| 10/29/2026 14:46 | 63 | 35.10 |
| 10/29/2026 14:46 | 3 | 35.10 |
| 10/29/2026 14:46 | 2 | 35.10 |
| 10/29/2026 14:46 | 1 | 35.10 |
| 10/29/2026 14:46 | 1 | 35.09 |
| 10/29/2026 14:46 | 1100 | 35.09 |
| 10/29/2026 14:46 | 8 | 35.03 |
| 10/29/2026 14:46 | 100 | 35.03 |
| 10/29/2026 14:46 | 100 | 35.03 |
| 10/29/2026 14:46 | 14 | 35.03 |
| 10/29/2026 14:46 | 6 | 35.03 |
| 10/29/2026 14:46 | 25 | 35.06 |
| 10/29/2026 14:46 | 20 | 35.03 |
| 10/29/2026 14:46 | 7 | 35.05 |
| 10/29/2026 14:46 | 125 | 35.01 |
| 10/29/2026 14:46 | 20 | 35.01 |
| 10/29/2026 14:46 | 100 | 35.02 |
| 10/29/2026 14:46 | 100 | 35.02 |
| 10/29/2026 14:46 | 30 | 35.01 |
| 10/29/2026 14:46 | 3 | 35.01 |
| 10/29/2026 14:46 | 2 | 35.01 |
| 10/29/2026 14:46 | 2 | 35.01 |
| 10/29/2026 14:46 | 63 | 35.01 |
| 10/29/2026 14:46 | 2 | 35.01 |
| 10/29/2026 14:45 | 35 | 35.00 |
| 10/29/2026 14:45 | 283 | 35.00 |
| 10/29/2026 14:45 | 110 | 35.00 |
| 10/29/2026 14:45 | 2 | 35.00 |
| 10/29/2026 14:45 | 20 | 35.00 |
| 10/29/2026 14:45 | 2 | 35.00 |
| 10/29/2026 14:45 | 20 | 35.00 |
| 10/29/2026 14:45 | 18 | 35.00 |
| 10/29/2026 14:45 | 10 | 35.00 |
| 10/29/2026 14:45 | 100 | 35.00 |
| 10/29/2026 14:45 | 15 | 35.00 |
| 10/29/2026 14:45 | 100 | 35.00 |
| 10/29/2026 14:45 | 73 | 34.96 |
| 10/29/2026 14:45 | 38 | 34.97 |
| 10/29/2026 14:45 | 48 | 34.97 |
| 10/29/2026 14:45 | 6 | 34.97 |
| 10/29/2026 14:45 | 18 | 34.97 |
| 10/29/2026 14:45 | 30 | 34.96 |
| 10/29/2026 14:45 | 63 | 34.98 |
| 10/29/2026 14:45 | 63 | 34.96 |
| 10/29/2026 14:45 | 40 | 34.95 |
| 10/29/2026 14:45 | 2 | 34.92 |
| 10/29/2026 14:45 | 63 | 34.93 |
| 10/29/2026 14:45 | 60 | 34.96 |
| 10/29/2026 14:45 | 60 | 34.97 |
| 10/29/2026 14:45 | 85 | 34.98 |
| 10/29/2026 14:45 | 37 | 34.98 |
| 10/29/2026 14:45 | 63 | 34.97 |
| 10/29/2026 14:45 | 63 | 34.92 |
| 10/29/2026 14:45 | 100 | 34.87 |
| 10/29/2026 14:45 | 100 | 34.92 |
| 10/29/2026 14:45 | 15 | 34.93 |
| 10/29/2026 14:45 | 43 | 34.94 |
| 10/29/2026 14:45 | 37 | 34.94 |
| 10/29/2026 14:45 | 100 | 34.91 |
| 10/29/2026 14:45 | 2 | 34.91 |
| 10/29/2026 14:45 | 37 | 34.88 |
| 10/29/2026 14:45 | 63 | 34.875 |
| 10/29/2026 14:45 | 2 | 34.86 |
| 10/29/2026 14:45 | 100 | 34.85 |
| 10/29/2026 14:45 | 39 | 34.84 |
| 10/29/2026 14:45 | 40 | 34.84 |
| 10/29/2026 14:44 | 100 | 34.79 |
| 10/29/2026 14:44 | 16 | 34.78 |
| 10/29/2026 14:44 | 76 | 34.78 |
| 10/29/2026 14:44 | 8 | 34.78 |
| 10/29/2026 14:44 | 2 | 34.82 |
| 10/29/2026 14:44 | 100 | 34.795 |
| 10/29/2026 14:43 | 20 | 34.79 |
| 10/29/2026 14:43 | 163 | 34.83 |
| 10/29/2026 14:43 | 10 | 34.82 |
| 10/29/2026 14:43 | 100 | 34.80 |
| 10/29/2026 14:43 | 63 | 34.84 |
| 10/29/2026 14:43 | 7 | 34.85 |
| 10/29/2026 14:43 | 93 | 34.85 |
| 10/29/2026 14:43 | 7 | 34.85 |
| 10/29/2026 14:43 | 73 | 34.88 |
| 10/29/2026 14:43 | 27 | 34.88 |
| 10/29/2026 14:43 | 100 | 34.88 |
| 10/29/2026 14:43 | 100 | 34.88 |
| 10/29/2026 14:43 | 7 | 34.88 |
| 10/29/2026 14:43 | 100 | 34.88 |
| 10/29/2026 14:43 | 100 | 34.88 |
| 10/29/2026 14:43 | 20 | 34.88 |
| 10/29/2026 14:42 | 300 | 34.91 |
| 10/29/2026 14:42 | 1 | 34.90 |
| 10/29/2026 14:42 | 2 | 34.89 |
| 10/29/2026 14:42 | 10 | 34.85 |
| 10/29/2026 14:42 | 100 | 34.81 |
| 10/29/2026 14:42 | 100 | 34.80 |
| 10/29/2026 14:42 | 237 | 34.82 |
| 10/29/2026 14:42 | 172 | 34.79 |
| 10/29/2026 14:41 | 10 | 34.75 |
| 10/29/2026 14:41 | 300 | 34.80 |
| 10/29/2026 14:41 | 100 | 34.80 |
| 10/29/2026 14:41 | 15 | 34.81 |
| 10/29/2026 14:41 | 120 | 34.81 |
| 10/29/2026 14:41 | 20 | 34.81 |
| 10/29/2026 14:41 | 45 | 34.81 |
| 10/29/2026 14:41 | 20 | 34.81 |
| 10/29/2026 14:41 | 35 | 34.82 |
| 10/29/2026 14:41 | 20 | 34.83 |
| 10/29/2026 14:41 | 8 | 34.85 |
| 10/29/2026 14:41 | 20 | 34.87 |
| 10/29/2026 14:41 | 10 | 34.88 |
| 10/29/2026 14:41 | 90 | 34.87 |
| 10/29/2026 14:41 | 2 | 34.87 |
| 10/29/2026 14:41 | 100 | 34.87 |
| 10/29/2026 14:41 | 46 | 34.86 |
| 10/29/2026 14:41 | 10 | 34.86 |
| 10/29/2026 14:41 | 300 | 34.84 |
| 10/29/2026 14:41 | 10 | 34.85 |
| 10/29/2026 14:41 | 51 | 34.85 |
| 10/29/2026 14:41 | 49 | 34.85 |
| 10/29/2026 14:41 | 54 | 34.85 |
| 10/29/2026 14:41 | 100 | 34.85 |
| 10/29/2026 14:40 | 96 | 34.85 |
| 10/29/2026 14:40 | 100 | 34.78 |
| 10/29/2026 14:40 | 5 | 34.75 |
| 10/29/2026 14:40 | 5 | 34.735 |
| 10/29/2026 14:40 | 1 | 34.74 |
| 10/29/2026 14:40 | 10 | 34.75 |
| 10/29/2026 14:40 | 63 | 34.73 |
| 10/29/2026 14:40 | 63 | 34.73 |
| 10/29/2026 14:40 | 125 | 34.74 |
| 10/29/2026 14:39 | 124 | 34.74 |
| 10/29/2026 14:39 | 137 | 34.725 |
| 10/29/2026 14:39 | 63 | 34.73 |
| 10/29/2026 14:39 | 9 | 34.74 |
| 10/29/2026 14:39 | 63 | 34.75 |
| 10/29/2026 14:39 | 100 | 34.765 |
| 10/29/2026 14:39 | 70 | 34.76 |
| 10/29/2026 14:39 | 300 | 34.71 |
| 10/29/2026 14:39 | 233 | 34.72 |
| 10/29/2026 14:39 | 63 | 34.72 |
| 10/29/2026 14:39 | 300 | 34.73 |
| 10/29/2026 14:39 | 53 | 34.695 |
| 10/29/2026 14:39 | 100 | 34.69 |
| 10/29/2026 14:39 | 10 | 34.69 |
| 10/29/2026 14:39 | 90 | 34.69 |
| 10/29/2026 14:39 | 10 | 34.69 |
| 10/29/2026 14:39 | 1 | 34.70 |
| 10/29/2026 14:39 | 11 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 9 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 9 | 34.71 |
| 10/29/2026 14:39 | 50 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:39 | 1 | 34.71 |
| 10/29/2026 14:38 | 63 | 34.78 |
| 10/29/2026 14:38 | 100 | 34.80 |
| 10/29/2026 14:38 | 100 | 34.78 |
| 10/29/2026 14:38 | 100 | 34.74 |
| 10/29/2026 14:38 | 96 | 34.75 |
| 10/29/2026 14:38 | 2 | 34.74 |
| 10/29/2026 14:38 | 3 | 34.74 |
| 10/29/2026 14:38 | 122 | 34.71 |
| 10/29/2026 14:38 | 883 | 34.71 |
| 10/29/2026 14:38 | 517 | 34.71 |
| 10/29/2026 14:38 | 31 | 34.695 |
| 10/29/2026 14:38 | 1 | 34.70 |
| 10/29/2026 14:38 | 1 | 34.70 |
| 10/29/2026 14:38 | 2 | 34.69 |
| 10/29/2026 14:37 | 63 | 34.645 |
| 10/29/2026 14:37 | 1 | 34.65 |
| 10/29/2026 14:37 | 88 | 34.64 |
| 10/29/2026 14:37 | 11 | 34.63 |
| 10/29/2026 14:37 | 100 | 34.62 |
| 10/29/2026 14:37 | 63 | 34.57 |
| 10/29/2026 14:37 | 63 | 34.57 |
| 10/29/2026 14:37 | 100 | 34.57 |
| 10/29/2026 14:37 | 100 | 34.56 |
| 10/29/2026 14:37 | 4 | 34.56 |
| 10/29/2026 14:36 | 1 | 34.52 |
| 10/29/2026 14:36 | 100 | 34.52 |
| 10/29/2026 14:36 | 1 | 34.52 |
| 10/29/2026 14:36 | 1 | 34.52 |
| 10/29/2026 14:36 | 100 | 34.52 |
| 10/29/2026 14:36 | 100 | 34.50 |
| 10/29/2026 14:36 | 100 | 34.50 |
| 10/29/2026 14:36 | 100 | 34.47 |
| 10/29/2026 14:36 | 50 | 34.46 |
| 10/29/2026 14:36 | 100 | 34.46 |
| 10/29/2026 14:36 | 50 | 34.46 |
| 10/29/2026 14:36 | 100 | 34.44 |
| 10/29/2026 14:36 | 100 | 34.49 |
| 10/29/2026 14:36 | 60 | 34.54 |
| 10/29/2026 14:36 | 1 | 34.53 |
| 10/29/2026 14:36 | 4 | 34.53 |
| 10/29/2026 14:36 | 2 | 34.52 |
| 10/29/2026 14:36 | 165 | 34.50 |
| 10/29/2026 14:35 | 100 | 34.44 |
| 10/29/2026 14:35 | 17 | 34.44 |
| 10/29/2026 14:35 | 125 | 34.46 |
| 10/29/2026 14:35 | 150 | 34.48 |
| 10/29/2026 14:35 | 187 | 34.48 |
| 10/29/2026 14:35 | 61 | 34.48 |
| 10/29/2026 14:35 | 200 | 34.505 |
| 10/29/2026 14:35 | 5 | 34.49 |
| 10/29/2026 14:35 | 8 | 34.50 |
| 10/29/2026 14:35 | 1 | 34.50 |
| 10/29/2026 14:35 | 100 | 34.50 |
| 10/29/2026 14:35 | 37 | 34.48 |
| 10/29/2026 14:35 | 25 | 34.46 |
| 10/29/2026 14:35 | 75 | 34.46 |
| 10/29/2026 14:35 | 100 | 34.46 |
| 10/29/2026 14:35 | 20 | 34.45 |
| 10/29/2026 14:35 | 100 | 34.47 |
| 10/29/2026 14:35 | 100 | 34.47 |
| 10/29/2026 14:35 | 2 | 34.47 |
| 10/29/2026 14:35 | 100 | 34.47 |
| 10/29/2026 14:35 | 100 | 34.47 |
| 10/29/2026 14:35 | 100 | 34.45 |
| 10/29/2026 14:35 | 10 | 34.44 |
| 10/29/2026 14:35 | 100 | 34.44 |
| 10/29/2026 14:34 | 43 | 34.42 |
| 10/29/2026 14:34 | 63 | 34.42 |
| 10/29/2026 14:34 | 45 | 34.42 |
| 10/29/2026 14:34 | 49 | 34.42 |
| 10/29/2026 14:34 | 15 | 34.42 |
| 10/29/2026 14:34 | 110 | 34.42 |
| 10/29/2026 14:34 | 4 | 34.44 |
| 10/29/2026 14:34 | 100 | 34.44 |
| 10/29/2026 14:34 | 206 | 34.40 |
| 10/29/2026 14:34 | 15 | 34.40 |
| 10/29/2026 14:34 | 100 | 34.42 |
| 10/29/2026 14:34 | 14 | 34.42 |
| 10/29/2026 14:34 | 100 | 34.42 |
| 10/29/2026 14:34 | 63 | 34.445 |
| 10/29/2026 14:34 | 1 | 34.425 |
| 10/29/2026 14:34 | 3 | 34.44 |
| 10/29/2026 14:33 | 6 | 34.39 |
| 10/29/2026 14:33 | 94 | 34.39 |
| 10/29/2026 14:33 | 1 | 34.46 |
| 10/29/2026 14:33 | 5 | 34.61 |
| 10/29/2026 14:33 | 95 | 34.61 |
| 10/29/2026 14:33 | 200 | 34.61 |
| 10/29/2026 14:33 | 100 | 34.58 |
| 10/29/2026 14:33 | 11 | 34.61 |
| 10/29/2026 14:33 | 100 | 34.59 |
| 10/29/2026 14:33 | 2 | 34.58 |
| 10/29/2026 14:32 | 1 | 34.44 |
| 10/29/2026 14:32 | 100 | 34.42 |
| 10/29/2026 14:32 | 3 | 34.41 |
| 10/29/2026 14:32 | 100 | 34.40 |
| 10/29/2026 14:32 | 50 | 34.37 |
| 10/29/2026 14:32 | 93 | 34.32 |
| 10/29/2026 14:32 | 1 | 34.35 |
| 10/29/2026 14:32 | 100 | 34.355 |
| 10/29/2026 14:32 | 100 | 34.31 |
| 10/29/2026 14:32 | 20 | 34.28 |
| 10/29/2026 14:32 | 197 | 34.37 |
| 10/29/2026 14:32 | 5 | 34.35 |
| 10/29/2026 14:32 | 100 | 34.39 |
| 10/29/2026 14:32 | 63 | 34.47 |
| 10/29/2026 14:32 | 10 | 34.50 |
| 10/29/2026 14:32 | 60 | 34.55 |
| 10/29/2026 14:32 | 40 | 34.55 |
| 10/29/2026 14:32 | 100 | 34.55 |
| 10/29/2026 14:32 | 100 | 34.55 |
| 10/29/2026 14:32 | 40 | 34.55 |
| 10/29/2026 14:32 | 50 | 34.56 |
| 10/29/2026 14:32 | 100 | 34.605 |
| 10/29/2026 14:32 | 63 | 34.605 |
| 10/29/2026 14:32 | 3 | 34.61 |
| 10/29/2026 14:32 | 37 | 34.595 |
| 10/29/2026 14:32 | 63 | 34.595 |
| 10/29/2026 14:31 | 1 | 34.62 |
| 10/29/2026 14:31 | 1 | 34.60 |
| 10/29/2026 14:31 | 100 | 34.57 |
| 10/29/2026 14:31 | 2 | 34.51 |
| 10/29/2026 14:31 | 100 | 34.51 |
| 10/29/2026 14:31 | 16 | 34.49 |
| 10/29/2026 14:30 | 20 | 34.43 |
| 10/29/2026 14:30 | 63 | 34.51 |
| 10/29/2026 14:30 | 33 | 34.51 |
| 10/29/2026 14:30 | 100 | 34.51 |
| 10/29/2026 14:30 | 28 | 34.55 |
| 10/29/2026 14:30 | 37 | 34.59 |
| 10/29/2026 14:30 | 63 | 34.59 |
| 10/29/2026 14:30 | 140 | 34.60 |
| 10/29/2026 14:30 | 20 | 34.60 |
| 10/29/2026 14:30 | 100 | 34.60 |
| 10/29/2026 14:30 | 7 | 34.67 |
| 10/29/2026 14:30 | 10 | 34.625 |
| 10/29/2026 14:30 | 5 | 34.59 |
| 10/29/2026 14:30 | 72 | 34.535 |
| 10/29/2026 14:30 | 100 | 34.535 |
| 10/29/2026 14:30 | 63 | 34.535 |
| 10/29/2026 14:30 | 63 | 34.52 |
| 10/29/2026 14:30 | 202 | 34.50 |
| 10/29/2026 14:30 | 1 | 34.51 |
| 10/29/2026 14:30 | 1 | 34.50 |
| 10/29/2026 14:30 | 1 | 34.50 |
| 10/29/2026 14:30 | 200 | 34.50 |
| 10/29/2026 14:30 | 2 | 34.48 |
| 10/29/2026 14:30 | 44 | 34.33 |
| 10/29/2026 14:30 | 756 | 34.33 |
| 10/29/2026 14:30 | 200 | 34.32 |
| 10/29/2026 14:30 | 200 | 34.32 |
| 10/29/2026 14:30 | 200 | 34.32 |
| 10/29/2026 14:30 | 200 | 34.32 |
| 10/29/2026 14:30 | 210 | 34.26 |
| 10/29/2026 14:30 | 90 | 34.26 |
| 10/29/2026 14:30 | 100 | 34.26 |
| 10/29/2026 14:30 | 34 | 34.18 |
| 10/29/2026 14:30 | 100 | 34.18 |
| 10/29/2026 14:30 | 10 | 34.24 |
| 10/29/2026 14:30 | 100 | 34.18 |
| 10/29/2026 14:30 | 1 | 34.16 |
| 10/29/2026 14:30 | 13 | 34.13 |
| 10/29/2026 14:30 | 91512 | 33.96 |
| 10/29/2026 14:30 | 91512 | 33.96 |