Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:50:04
|
Bid
01/29/2026 -
16:50:11
|
Bid Volume |
Ask
01/29/2026 -
16:50:11
|
Ask Volume |
|---|---|---|---|---|
|
38.99
-2.50
(
-6.03% )
|
38.94
|
100 |
39.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 10:50 | 41 | 38.9207 |
| 01/29/2026 10:50 | 200 | 38.95 |
| 01/29/2026 10:50 | 60 | 38.95 |
| 01/29/2026 10:50 | 40 | 38.95 |
| 01/29/2026 10:50 | 60 | 38.95 |
| 01/29/2026 10:50 | 40 | 38.95 |
| 01/29/2026 10:50 | 100 | 38.95 |
| 01/29/2026 10:50 | 100 | 38.95 |
| 01/29/2026 10:50 | 5 | 38.935 |
| 01/29/2026 10:50 | 21 | 38.92 |
| 01/29/2026 10:50 | 100 | 38.92 |
| 01/29/2026 10:50 | 100 | 38.92 |
| 01/29/2026 10:50 | 200 | 38.915 |
| 01/29/2026 10:50 | 60 | 38.91 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 20 | 38.92 |
| 01/29/2026 10:50 | 20 | 38.9175 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 20 | 38.915 |
| 01/29/2026 10:50 | 50 | 38.91 |
| 01/29/2026 10:50 | 150 | 38.915 |
| 01/29/2026 10:50 | 99 | 38.915 |
| 01/29/2026 10:50 | 100 | 38.915 |
| 01/29/2026 10:50 | 100 | 38.915 |
| 01/29/2026 10:50 | 1 | 38.915 |
| 01/29/2026 10:50 | 1 | 38.8185 |
| 01/29/2026 10:49 | 200 | 38.905 |
| 01/29/2026 10:49 | 200 | 38.905 |
| 01/29/2026 10:49 | 200 | 38.905 |
| 01/29/2026 10:49 | 80 | 38.915 |
| 01/29/2026 10:49 | 60 | 38.915 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 200 | 38.905 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 40 | 38.90 |
| 01/29/2026 10:49 | 25 | 38.92 |
| 01/29/2026 10:49 | 25 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 20 | 38.92 |
| 01/29/2026 10:49 | 40 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.925 |
| 01/29/2026 10:49 | 50 | 38.925 |
| 01/29/2026 10:49 | 140 | 38.92 |
| 01/29/2026 10:49 | 130 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 40 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 21 | 38.95 |
| 01/29/2026 10:49 | 200 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 21 | 38.94 |
| 01/29/2026 10:49 | 150 | 38.95 |
| 01/29/2026 10:49 | 17 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 16 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 1 | 38.95 |
| 01/29/2026 10:49 | 199 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 116 | 38.94 |
| 01/29/2026 10:49 | 1 | 38.94 |
| 01/29/2026 10:49 | 14 | 38.94 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 29 | 38.93 |
| 01/29/2026 10:49 | 14 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.91 |
| 01/29/2026 10:49 | 1 | 38.93 |
| 01/29/2026 10:49 | 16 | 38.94 |
| 01/29/2026 10:49 | 42 | 38.94 |
| 01/29/2026 10:49 | 74 | 38.94 |
| 01/29/2026 10:49 | 111 | 38.94 |
| 01/29/2026 10:49 | 200 | 38.91 |
| 01/29/2026 10:49 | 15 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 16 | 38.93 |
| 01/29/2026 10:49 | 84 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 16 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 18 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 40 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 80 | 38.95 |
| 01/29/2026 10:49 | 20 | 38.95 |
| 01/29/2026 10:49 | 80 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 80 | 38.96 |
| 01/29/2026 10:49 | 20 | 38.96 |
| 01/29/2026 10:49 | 180 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.97 |
| 01/29/2026 10:49 | 100 | 38.97 |
| 01/29/2026 10:49 | 100 | 38.97 |
| 01/29/2026 10:49 | 32 | 38.97 |
| 01/29/2026 10:49 | 48 | 38.97 |
| 01/29/2026 10:49 | 89 | 38.97 |
| 01/29/2026 10:49 | 11 | 38.97 |
| 01/29/2026 10:49 | 100 | 38.97 |
| 01/29/2026 10:49 | 100 | 38.98 |
| 01/29/2026 10:49 | 38 | 39.00 |
| 01/29/2026 10:49 | 200 | 39.01 |
| 01/29/2026 10:49 | 40 | 39.01 |
| 01/29/2026 10:49 | 40 | 38.99 |
| 01/29/2026 10:49 | 100 | 39.00 |
| 01/29/2026 10:49 | 50 | 38.99 |
| 01/29/2026 10:49 | 60 | 38.99 |
| 01/29/2026 10:49 | 33 | 38.99 |
| 01/29/2026 10:49 | 31 | 39.00 |
| 01/29/2026 10:49 | 60 | 39.00 |
| 01/29/2026 10:49 | 100 | 39.01 |
| 01/29/2026 10:49 | 1 | 39.01 |
| 01/29/2026 10:49 | 100 | 39.01 |
| 01/29/2026 10:49 | 200 | 39.01 |
| 01/29/2026 10:49 | 8 | 39.04 |
| 01/29/2026 10:49 | 33 | 39.00 |
| 01/29/2026 10:49 | 100 | 39.00 |
| 01/29/2026 10:49 | 300 | 39.00 |
| 01/29/2026 10:49 | 100 | 39.00 |
| 01/29/2026 10:49 | 33 | 39.00 |
| 01/29/2026 10:49 | 300 | 39.035 |
| 01/29/2026 10:49 | 3314 | 39.01 |
| 01/29/2026 10:49 | 1 | 39.03 |
| 01/29/2026 10:49 | 100 | 39.02 |
| 01/29/2026 10:49 | 47 | 39.02 |
| 01/29/2026 10:49 | 40 | 38.92 |
| 01/29/2026 10:49 | 70 | 39.00 |
| 01/29/2026 10:49 | 70 | 39.00 |
| 01/29/2026 10:49 | 100 | 39.00 |
| 01/29/2026 10:49 | 1 | 39.00 |
| 01/29/2026 10:49 | 30 | 39.00 |
| 01/29/2026 10:49 | 255 | 38.99 |
| 01/29/2026 10:49 | 200 | 38.98 |
| 01/29/2026 10:49 | 14 | 38.97 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 200 | 38.95 |
| 01/29/2026 10:49 | 10 | 38.96 |
| 01/29/2026 10:49 | 326 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 32 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 100 | 38.96 |
| 01/29/2026 10:49 | 50 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 200 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 89 | 38.95 |
| 01/29/2026 10:49 | 11 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 89 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.95 |
| 01/29/2026 10:49 | 400 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.94 |
| 01/29/2026 10:49 | 50 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 1 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 50 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 50 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.95 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.93 |
| 01/29/2026 10:49 | 79 | 38.93 |
| 01/29/2026 10:49 | 200 | 38.93 |
| 01/29/2026 10:49 | 376 | 38.93 |
| 01/29/2026 10:49 | 206 | 38.9301 |
| 01/29/2026 10:49 | 82 | 38.9301 |
| 01/29/2026 10:49 | 120 | 38.9303 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 50 | 38.93 |
| 01/29/2026 10:49 | 3800 | 38.93 |
| 01/29/2026 10:49 | 50 | 38.931 |
| 01/29/2026 10:49 | 200 | 38.93 |
| 01/29/2026 10:49 | 200 | 38.93 |
| 01/29/2026 10:49 | 100 | 38.935 |
| 01/29/2026 10:49 | 100 | 38.8207 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 42 | 38.9316 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.9275 |
| 01/29/2026 10:49 | 100 | 38.9325 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.9275 |
| 01/29/2026 10:49 | 100 | 38.9325 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 100 | 38.94 |
| 01/29/2026 10:49 | 200 | 38.925 |
| 01/29/2026 10:49 | 44 | 38.925 |
| 01/29/2026 10:49 | 174 | 38.925 |
| 01/29/2026 10:49 | 46 | 38.9217 |
| 01/29/2026 10:49 | 200 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 255 | 38.925 |
| 01/29/2026 10:49 | 300 | 38.925 |
| 01/29/2026 10:49 | 255 | 38.925 |
| 01/29/2026 10:49 | 330 | 38.925 |
| 01/29/2026 10:49 | 315 | 38.925 |
| 01/29/2026 10:49 | 5800 | 38.925 |
| 01/29/2026 10:49 | 315 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 5 | 38.925 |
| 01/29/2026 10:49 | 516 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 200 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 41 | 38.9246 |
| 01/29/2026 10:49 | 200 | 38.90 |
| 01/29/2026 10:49 | 150 | 38.925 |
| 01/29/2026 10:49 | 220 | 38.925 |
| 01/29/2026 10:49 | 900 | 38.925 |
| 01/29/2026 10:49 | 54 | 38.9161 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 600 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 600 | 38.92 |
| 01/29/2026 10:49 | 200 | 38.91 |
| 01/29/2026 10:49 | 200 | 38.91 |
| 01/29/2026 10:49 | 42 | 38.9217 |
| 01/29/2026 10:49 | 100 | 38.91 |
| 01/29/2026 10:49 | 200 | 38.91 |
| 01/29/2026 10:49 | 2 | 38.91 |
| 01/29/2026 10:49 | 80 | 38.91 |
| 01/29/2026 10:49 | 900 | 38.925 |
| 01/29/2026 10:49 | 30 | 38.925 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 54 | 38.904 |
| 01/29/2026 10:49 | 1500 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 62 | 38.9058 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 50 | 38.925 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 1500 | 38.90 |
| 01/29/2026 10:49 | 9 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.925 |
| 01/29/2026 10:49 | 1 | 38.92 |
| 01/29/2026 10:49 | 228 | 38.92 |
| 01/29/2026 10:49 | 2 | 38.92 |
| 01/29/2026 10:49 | 45 | 38.9081 |
| 01/29/2026 10:49 | 120 | 38.92 |
| 01/29/2026 10:49 | 11 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 42 | 38.9115 |
| 01/29/2026 10:49 | 410 | 38.90 |
| 01/29/2026 10:49 | 15 | 38.90 |
| 01/29/2026 10:49 | 21 | 38.92 |
| 01/29/2026 10:49 | 88 | 38.93 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 92 | 38.91 |
| 01/29/2026 10:49 | 114 | 38.90 |
| 01/29/2026 10:49 | 2 | 38.92 |
| 01/29/2026 10:49 | 96 | 38.90 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 200 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.91 |
| 01/29/2026 10:49 | 100 | 38.91 |
| 01/29/2026 10:49 | 10 | 38.92 |
| 01/29/2026 10:49 | 40 | 38.92 |
| 01/29/2026 10:49 | 410 | 38.90 |
| 01/29/2026 10:49 | 32 | 38.92 |
| 01/29/2026 10:49 | 96 | 38.92 |
| 01/29/2026 10:49 | 50 | 38.92 |
| 01/29/2026 10:49 | 1 | 38.92 |
| 01/29/2026 10:49 | 200 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 100 | 38.92 |
| 01/29/2026 10:49 | 120 | 38.92 |
| 01/29/2026 10:49 | 25 | 38.92 |
| 01/29/2026 10:49 | 123 | 38.8952 |
| 01/29/2026 10:49 | 100 | 38.895 |
| 01/29/2026 10:49 | 3800 | 38.895 |
| 01/29/2026 10:49 | 100 | 38.895 |
| 01/29/2026 10:49 | 200 | 38.90 |
| 01/29/2026 10:49 | 40 | 38.8989 |
| 01/29/2026 10:49 | 100 | 38.895 |
| 01/29/2026 10:49 | 25 | 38.90 |
| 01/29/2026 10:49 | 195 | 38.90 |
| 01/29/2026 10:49 | 5 | 38.895 |
| 01/29/2026 10:49 | 25 | 38.91 |
| 01/29/2026 10:49 | 200 | 38.91 |
| 01/29/2026 10:49 | 75 | 38.895 |
| 01/29/2026 10:49 | 25 | 38.89 |
| 01/29/2026 10:49 | 41 | 38.8957 |
| 01/29/2026 10:49 | 25 | 38.8975 |
| 01/29/2026 10:49 | 200 | 38.895 |
| 01/29/2026 10:49 | 25 | 38.8975 |
| 01/29/2026 10:49 | 100 | 38.895 |
| 01/29/2026 10:49 | 68 | 38.90 |
| 01/29/2026 10:49 | 82 | 38.895 |
| 01/29/2026 10:49 | 18 | 38.895 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 41 | 38.8883 |
| 01/29/2026 10:49 | 25 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 50 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 25 | 38.895 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 45 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 25 | 38.89 |
| 01/29/2026 10:49 | 25 | 38.895 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.90 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 5 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 45 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.91 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 315 | 38.89 |
| 01/29/2026 10:49 | 315 | 38.89 |
| 01/29/2026 10:49 | 6 | 38.89 |
| 01/29/2026 10:49 | 11 | 38.89 |
| 01/29/2026 10:49 | 37 | 38.8279 |
| 01/29/2026 10:49 | 18 | 38.87 |
| 01/29/2026 10:49 | 160 | 38.89 |
| 01/29/2026 10:49 | 40 | 38.8933 |
| 01/29/2026 10:49 | 12 | 38.89 |
| 01/29/2026 10:49 | 40 | 38.88 |
| 01/29/2026 10:49 | 50 | 38.88 |
| 01/29/2026 10:49 | 100 | 38.88 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 180 | 38.89 |
| 01/29/2026 10:49 | 120 | 38.89 |
| 01/29/2026 10:49 | 14 | 38.89 |
| 01/29/2026 10:49 | 16 | 38.89 |
| 01/29/2026 10:49 | 200 | 38.89 |
| 01/29/2026 10:49 | 60 | 38.89 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 200 | 38.89 |
| 01/29/2026 10:49 | 30 | 38.89 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 10 | 38.89 |
| 01/29/2026 10:49 | 100 | 38.89 |
| 01/29/2026 10:49 | 20 | 38.89 |
| 01/29/2026 10:49 | 16 | 38.89 |
| 01/29/2026 10:49 | 100 | 38.89 |
| 01/29/2026 10:49 | 90 | 38.89 |
| 01/29/2026 10:49 | 30 | 38.89 |
| 01/29/2026 10:49 | 16 | 38.89 |
| 01/29/2026 10:49 | 20 | 38.89 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 200 | 38.905 |
| 01/29/2026 10:49 | 41 | 38.9029 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 14 | 38.91 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 2 | 38.9065 |
| 01/29/2026 10:49 | 20 | 38.905 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 200 | 38.905 |
| 01/29/2026 10:49 | 24 | 38.91 |
| 01/29/2026 10:49 | 200 | 38.90 |
| 01/29/2026 10:49 | 76 | 38.91 |
| 01/29/2026 10:49 | 100 | 38.905 |
| 01/29/2026 10:49 | 7 | 38.905 |
| 01/29/2026 10:49 | 125 | 38.905 |
| 01/29/2026 10:49 | 1 | 38.905 |
| 01/29/2026 10:49 | 95 | 38.905 |
| 01/29/2026 10:49 | 30 | 38.905 |
| 01/29/2026 10:49 | 20 | 38.905 |
| 01/29/2026 10:49 | 80 | 38.90 |
| 01/29/2026 10:49 | 166 | 38.90 |
| 01/29/2026 10:49 | 31 | 38.90 |
| 01/29/2026 10:49 | 40 | 38.8844 |
| 01/29/2026 10:49 | 70 | 38.89 |
| 01/29/2026 10:49 | 30 | 38.89 |
| 01/29/2026 10:49 | 10 | 38.89 |
| 01/29/2026 10:49 | 20 | 38.89 |
| 01/29/2026 10:49 | 21 | 38.7956 |
| 01/29/2026 10:49 | 30 | 38.89 |
| 01/29/2026 10:49 | 20 | 38.89 |
| 01/29/2026 10:49 | 7 | 38.90 |
| 01/29/2026 10:49 | 100 | 38.89 |
| 01/29/2026 10:49 | 75 | 38.88 |
| 01/29/2026 10:49 | 1 | 38.88 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.89 |
| 01/29/2026 10:49 | 50 | 38.88 |
| 01/29/2026 10:49 | 50 | 38.88 |
| 01/29/2026 10:49 | 200 | 38.89 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 40 | 38.895 |
| 01/29/2026 10:49 | 200 | 38.88 |
| 01/29/2026 10:49 | 100 | 38.89 |
| 01/29/2026 10:49 | 1 | 38.89 |
| 01/29/2026 10:49 | 100 | 38.89 |
| 01/29/2026 10:49 | 2 | 38.7741 |
| 01/29/2026 10:49 | 200 | 38.87 |
| 01/29/2026 10:49 | 41 | 38.863 |
| 01/29/2026 10:49 | 100 | 38.87 |
| 01/29/2026 10:49 | 200 | 38.87 |
| 01/29/2026 10:49 | 342 | 38.86 |
| 01/29/2026 10:49 | 100 | 38.87 |
| 01/29/2026 10:49 | 15 | 38.87 |
| 01/29/2026 10:49 | 11 | 38.86 |
| 01/29/2026 10:49 | 5 | 38.86 |
| 01/29/2026 10:49 | 40 | 38.8484 |
| 01/29/2026 10:49 | 26 | 38.86 |
| 01/29/2026 10:49 | 90 | 38.86 |
| 01/29/2026 10:49 | 101 | 38.86 |
| 01/29/2026 10:49 | 83 | 38.86 |
| 01/29/2026 10:49 | 17 | 38.86 |
| 01/29/2026 10:49 | 175 | 38.86 |
| 01/29/2026 10:49 | 100 | 38.86 |
| 01/29/2026 10:49 | 74 | 38.86 |
| 01/29/2026 10:49 | 55 | 38.86 |
| 01/29/2026 10:49 | 100 | 38.86 |
| 01/29/2026 10:49 | 87 | 38.86 |
| 01/29/2026 10:49 | 13 | 38.86 |
| 01/29/2026 10:49 | 13 | 38.86 |
| 01/29/2026 10:49 | 200 | 38.86 |
| 01/29/2026 10:49 | 20 | 38.8575 |
| 01/29/2026 10:49 | 80 | 38.8575 |
| 01/29/2026 10:49 | 113 | 38.86 |
| 01/29/2026 10:49 | 50 | 38.86 |
| 01/29/2026 10:49 | 37 | 38.855 |
| 01/29/2026 10:49 | 80 | 38.7975 |
| 01/29/2026 10:49 | 300 | 38.83 |
| 01/29/2026 10:49 | 120 | 38.85 |
| 01/29/2026 10:49 | 40 | 38.8558 |
| 01/29/2026 10:49 | 2 | 38.85 |
| 01/29/2026 10:49 | 296 | 38.85 |
| 01/29/2026 10:49 | 70 | 38.855 |
| 01/29/2026 10:49 | 342 | 38.86 |
| 01/29/2026 10:49 | 41 | 38.8482 |
| 01/29/2026 10:49 | 228 | 38.85 |
| 01/29/2026 10:49 | 100 | 38.86 |
| 01/29/2026 10:49 | 87 | 38.86 |
| 01/29/2026 10:49 | 13 | 38.86 |
| 01/29/2026 10:49 | 100 | 38.86 |
| 01/29/2026 10:49 | 100 | 38.86 |
| 01/29/2026 10:49 | 100 | 38.86 |
| 01/29/2026 10:49 | 87 | 38.86 |
| 01/29/2026 10:49 | 25 | 38.85 |
| 01/29/2026 10:49 | 74 | 38.85 |
| 01/29/2026 10:49 | 55 | 38.85 |
| 01/29/2026 10:49 | 100 | 38.85 |
| 01/29/2026 10:49 | 11 | 38.84 |
| 01/29/2026 10:49 | 200 | 38.85 |
| 01/29/2026 10:49 | 150 | 38.85 |
| 01/29/2026 10:49 | 100 | 38.85 |
| 01/29/2026 10:49 | 71 | 38.85 |
| 01/29/2026 10:49 | 200 | 38.85 |
| 01/29/2026 10:49 | 70 | 38.83 |
| 01/29/2026 10:49 | 11 | 38.81 |
| 01/29/2026 10:49 | 80 | 38.83 |
| 01/29/2026 10:49 | 20 | 38.83 |
| 01/29/2026 10:49 | 41 | 38.8083 |
| 01/29/2026 10:49 | 15 | 38.82 |
| 01/29/2026 10:49 | 100 | 38.82 |
| 01/29/2026 10:49 | 85 | 38.82 |
| 01/29/2026 10:49 | 13 | 38.82 |
| 01/29/2026 10:49 | 127 | 38.82 |
| 01/29/2026 10:49 | 100 | 38.81 |
| 01/29/2026 10:49 | 13 | 38.82 |
| 01/29/2026 10:49 | 200 | 38.81 |
| 01/29/2026 10:49 | 200 | 38.785 |
| 01/29/2026 10:49 | 40 | 38.8016 |
| 01/29/2026 10:49 | 33 | 38.81 |
| 01/29/2026 10:49 | 42 | 38.8002 |
| 01/29/2026 10:49 | 9 | 38.81 |
| 01/29/2026 10:49 | 1 | 38.81 |
| 01/29/2026 10:49 | 100 | 38.81 |
| 01/29/2026 10:49 | 35 | 38.81 |
| 01/29/2026 10:49 | 30 | 38.81 |
| 01/29/2026 10:49 | 13 | 38.81 |
| 01/29/2026 10:49 | 65 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.81 |
| 01/29/2026 10:49 | 24 | 38.81 |
| 01/29/2026 10:49 | 50 | 38.81 |
| 01/29/2026 10:49 | 26 | 38.81 |
| 01/29/2026 10:49 | 85 | 38.81 |
| 01/29/2026 10:49 | 15 | 38.81 |
| 01/29/2026 10:49 | 35 | 38.80 |
| 01/29/2026 10:49 | 18 | 38.81 |
| 01/29/2026 10:49 | 13 | 38.81 |
| 01/29/2026 10:49 | 100 | 38.81 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 47 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.81 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 131 | 38.80 |
| 01/29/2026 10:49 | 1 | 38.81 |
| 01/29/2026 10:49 | 70 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.7975 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 6 | 38.80 |
| 01/29/2026 10:49 | 94 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 6 | 38.80 |
| 01/29/2026 10:49 | 2 | 38.81 |
| 01/29/2026 10:49 | 131 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 35 | 38.80 |
| 01/29/2026 10:49 | 99 | 38.81 |
| 01/29/2026 10:49 | 41 | 38.7961 |
| 01/29/2026 10:49 | 1 | 38.80 |
| 01/29/2026 10:49 | 49 | 38.80 |
| 01/29/2026 10:49 | 15 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.785 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 141 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 34 | 38.80 |
| 01/29/2026 10:49 | 16 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.785 |
| 01/29/2026 10:49 | 100 | 38.785 |
| 01/29/2026 10:49 | 5 | 38.785 |
| 01/29/2026 10:49 | 42 | 38.7863 |
| 01/29/2026 10:49 | 9 | 38.785 |
| 01/29/2026 10:49 | 20 | 38.785 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 70 | 38.785 |
| 01/29/2026 10:49 | 200 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.785 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.7925 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 200 | 38.785 |
| 01/29/2026 10:49 | 400 | 38.785 |
| 01/29/2026 10:49 | 100 | 38.785 |
| 01/29/2026 10:49 | 17 | 38.7946 |
| 01/29/2026 10:49 | 10 | 38.785 |
| 01/29/2026 10:49 | 30 | 38.785 |
| 01/29/2026 10:49 | 200 | 38.785 |
| 01/29/2026 10:49 | 100 | 38.77 |
| 01/29/2026 10:49 | 1 | 38.79538 |
| 01/29/2026 10:49 | 100 | 38.7935 |
| 01/29/2026 10:49 | 40 | 38.77 |
| 01/29/2026 10:49 | 43 | 38.7733 |
| 01/29/2026 10:49 | 147 | 38.785 |
| 01/29/2026 10:49 | 200 | 38.77 |
| 01/29/2026 10:49 | 70 | 38.785 |
| 01/29/2026 10:49 | 43 | 38.78 |
| 01/29/2026 10:49 | 115 | 38.76 |
| 01/29/2026 10:49 | 85 | 38.76 |
| 01/29/2026 10:49 | 300 | 38.7947 |
| 01/29/2026 10:49 | 40 | 38.78 |
| 01/29/2026 10:49 | 100 | 38.76 |
| 01/29/2026 10:49 | 1 | 38.7724 |
| 01/29/2026 10:49 | 170 | 38.78 |
| 01/29/2026 10:49 | 40 | 38.78 |
| 01/29/2026 10:49 | 40 | 38.7787 |
| 01/29/2026 10:49 | 166 | 38.77 |
| 01/29/2026 10:49 | 100 | 38.78 |
| 01/29/2026 10:49 | 100 | 38.78 |
| 01/29/2026 10:49 | 50 | 38.76 |
| 01/29/2026 10:49 | 50 | 38.78 |
| 01/29/2026 10:49 | 50 | 38.78 |
| 01/29/2026 10:49 | 16 | 38.78 |
| 01/29/2026 10:49 | 50 | 38.77 |
| 01/29/2026 10:49 | 16 | 38.77 |
| 01/29/2026 10:49 | 1 | 38.77 |
| 01/29/2026 10:49 | 14 | 38.77 |
| 01/29/2026 10:49 | 269 | 38.77 |
| 01/29/2026 10:49 | 231 | 38.77 |
| 01/29/2026 10:49 | 40 | 38.77 |
| 01/29/2026 10:49 | 140 | 38.77 |
| 01/29/2026 10:49 | 16 | 38.77 |
| 01/29/2026 10:49 | 100 | 38.77 |
| 01/29/2026 10:49 | 16 | 38.78 |
| 01/29/2026 10:49 | 16 | 38.78 |
| 01/29/2026 10:49 | 16 | 38.78 |
| 01/29/2026 10:49 | 14 | 38.78 |
| 01/29/2026 10:49 | 16 | 38.78 |
| 01/29/2026 10:49 | 16 | 38.78 |
| 01/29/2026 10:49 | 40 | 38.81 |
| 01/29/2026 10:49 | 180 | 38.81 |
| 01/29/2026 10:49 | 40 | 38.804 |
| 01/29/2026 10:49 | 21 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.79 |
| 01/29/2026 10:49 | 50 | 38.79 |
| 01/29/2026 10:49 | 21 | 38.80 |
| 01/29/2026 10:49 | 100 | 38.78 |
| 01/29/2026 10:49 | 20 | 38.79 |
| 01/29/2026 10:49 | 30 | 38.79 |
| 01/29/2026 10:49 | 100 | 38.79 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 1 | 38.80 |
| 01/29/2026 10:49 | 30 | 38.80 |
| 01/29/2026 10:49 | 20 | 38.79 |
| 01/29/2026 10:49 | 1 | 38.80 |
| 01/29/2026 10:49 | 50 | 38.79 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 9 | 38.79 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 9 | 38.80 |
| 01/29/2026 10:49 | 200 | 38.81 |
| 01/29/2026 10:49 | 100 | 38.81 |
| 01/29/2026 10:49 | 6 | 38.82 |
| 01/29/2026 10:49 | 14 | 38.82 |
| 01/29/2026 10:49 | 30 | 38.82 |
| 01/29/2026 10:49 | 10 | 38.82 |
| 01/29/2026 10:49 | 16 | 38.82 |
| 01/29/2026 10:49 | 16 | 38.82 |
| 01/29/2026 10:49 | 16 | 38.83 |
| 01/29/2026 10:49 | 16 | 38.83 |
| 01/29/2026 10:49 | 16 | 38.83 |
| 01/29/2026 10:49 | 16 | 38.83 |
| 01/29/2026 10:49 | 16 | 38.83 |
| 01/29/2026 10:49 | 14 | 38.83 |
| 01/29/2026 10:49 | 14 | 38.84 |
| 01/29/2026 10:49 | 16 | 38.83 |
| 01/29/2026 10:49 | 40 | 38.85 |
| 01/29/2026 10:49 | 166 | 38.8489 |
| 01/29/2026 10:49 | 4735 | 38.85 |
| 01/29/2026 10:49 | 100 | 38.85 |
| 01/29/2026 10:49 | 100 | 38.85 |
| 01/29/2026 10:49 | 200 | 38.85 |
| 01/29/2026 10:49 | 100 | 38.85 |
| 01/29/2026 10:49 | 260 | 38.8145 |
| 01/29/2026 10:49 | 1 | 38.83 |
| 01/29/2026 10:49 | 200 | 38.83 |
| 01/29/2026 10:49 | 100 | 38.83 |
| 01/29/2026 10:49 | 8300 | 38.815 |
| 01/29/2026 10:49 | 200 | 38.80 |
| 01/29/2026 10:49 | 36 | 38.7931 |
| 01/29/2026 10:49 | 41 | 38.7827 |
| 01/29/2026 10:49 | 50 | 38.82 |
| 01/29/2026 10:49 | 100 | 38.80 |
| 01/29/2026 10:49 | 1 | 38.78 |
| 01/29/2026 10:49 | 20 | 38.81 |
| 01/29/2026 10:49 | 100 | 38.79 |
| 01/29/2026 10:49 | 77 | 38.80 |
| 01/29/2026 10:49 | 23 | 38.80 |
| 01/29/2026 10:49 | 76 | 38.78 |
| 01/29/2026 10:49 | 100 | 38.78 |
| 01/29/2026 10:49 | 24 | 38.78 |
| 01/29/2026 10:49 | 76 | 38.78 |
| 01/29/2026 10:49 | 24 | 38.78 |
| 01/29/2026 10:49 | 200 | 38.78 |
| 01/29/2026 10:49 | 140 | 38.78 |
| 01/29/2026 10:49 | 100 | 38.78 |
| 01/29/2026 10:49 | 3 | 38.78 |
| 01/29/2026 10:49 | 17 | 38.78 |
| 01/29/2026 10:49 | 1 | 38.78 |
| 01/29/2026 10:49 | 20 | 38.79 |
| 01/29/2026 10:49 | 42 | 38.79 |
| 01/29/2026 10:49 | 117 | 38.79 |
| 01/29/2026 10:49 | 41 | 38.79 |
| 01/29/2026 10:49 | 100 | 38.78 |
| 01/29/2026 10:49 | 100 | 38.765 |
| 01/29/2026 10:49 | 395 | 38.765 |
| 01/29/2026 10:49 | 47 | 38.737 |
| 01/29/2026 10:49 | 11856 | 38.765 |
| 01/29/2026 10:49 | 1300 | 38.765 |
| 01/29/2026 10:49 | 45 | 38.765 |
| 01/29/2026 10:49 | 300 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 43 | 38.7642 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 200 | 38.765 |
| 01/29/2026 10:49 | 45 | 38.7538 |
| 01/29/2026 10:49 | 140 | 38.76 |
| 01/29/2026 10:49 | 100 | 38.76 |
| 01/29/2026 10:49 | 200 | 38.75 |
| 01/29/2026 10:49 | 200 | 38.75 |
| 01/29/2026 10:49 | 110 | 38.76 |
| 01/29/2026 10:49 | 100 | 38.75 |
| 01/29/2026 10:49 | 25 | 38.77 |
| 01/29/2026 10:49 | 100 | 38.75 |
| 01/29/2026 10:49 | 28 | 38.77 |
| 01/29/2026 10:49 | 72 | 38.77 |
| 01/29/2026 10:49 | 100 | 38.76 |
| 01/29/2026 10:49 | 45 | 38.75 |
| 01/29/2026 10:49 | 54 | 38.75 |
| 01/29/2026 10:49 | 100 | 38.76 |
| 01/29/2026 10:49 | 40 | 38.7477 |
| 01/29/2026 10:49 | 40 | 38.7421 |
| 01/29/2026 10:49 | 48 | 38.75 |
| 01/29/2026 10:49 | 50 | 38.74 |
| 01/29/2026 10:49 | 42 | 38.7393 |
| 01/29/2026 10:49 | 150 | 38.75 |
| 01/29/2026 10:49 | 200 | 38.75 |
| 01/29/2026 10:49 | 83 | 38.75 |
| 01/29/2026 10:49 | 8 | 38.75 |
| 01/29/2026 10:49 | 9 | 38.75 |
| 01/29/2026 10:49 | 200 | 38.75 |
| 01/29/2026 10:49 | 49 | 38.75 |
| 01/29/2026 10:49 | 100 | 38.75 |
| 01/29/2026 10:49 | 151 | 38.75 |
| 01/29/2026 10:49 | 49 | 38.75 |
| 01/29/2026 10:49 | 151 | 38.75 |
| 01/29/2026 10:49 | 100 | 38.75 |
| 01/29/2026 10:49 | 100 | 38.75 |
| 01/29/2026 10:49 | 1 | 38.75 |
| 01/29/2026 10:49 | 100 | 38.75 |
| 01/29/2026 10:49 | 30 | 38.75 |
| 01/29/2026 10:49 | 300 | 38.74 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 50 | 38.738 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 54 | 38.74 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 50 | 38.74 |
| 01/29/2026 10:49 | 40 | 38.74 |
| 01/29/2026 10:49 | 60 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 50 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 21 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 277 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 42 | 38.7414 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 15 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 50 | 38.745 |
| 01/29/2026 10:49 | 100 | 38.745 |
| 01/29/2026 10:49 | 50 | 38.745 |
| 01/29/2026 10:49 | 99 | 38.75 |
| 01/29/2026 10:49 | 1 | 38.75 |
| 01/29/2026 10:49 | 42 | 38.7361 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 14 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 70 | 38.75 |
| 01/29/2026 10:49 | 30 | 38.745 |
| 01/29/2026 10:49 | 20 | 38.74 |
| 01/29/2026 10:49 | 40 | 38.74 |
| 01/29/2026 10:49 | 58 | 38.74 |
| 01/29/2026 10:49 | 3 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 2 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 1 | 38.74 |
| 01/29/2026 10:49 | 112 | 38.74 |
| 01/29/2026 10:49 | 8 | 38.74 |
| 01/29/2026 10:49 | 1 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 45 | 38.7334 |
| 01/29/2026 10:49 | 11 | 38.74 |
| 01/29/2026 10:49 | 41 | 38.7333 |
| 01/29/2026 10:49 | 120 | 38.74 |
| 01/29/2026 10:49 | 317 | 38.72 |
| 01/29/2026 10:49 | 72 | 38.72 |
| 01/29/2026 10:49 | 180 | 38.73 |
| 01/29/2026 10:49 | 400 | 38.72 |
| 01/29/2026 10:49 | 171 | 38.74 |
| 01/29/2026 10:49 | 28 | 38.74 |
| 01/29/2026 10:49 | 317 | 38.74 |
| 01/29/2026 10:49 | 400 | 38.74 |
| 01/29/2026 10:49 | 71 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 1 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 40 | 38.72 |
| 01/29/2026 10:49 | 91 | 38.74 |
| 01/29/2026 10:49 | 9 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 50 | 38.73 |
| 01/29/2026 10:49 | 200 | 38.72 |
| 01/29/2026 10:49 | 140 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 1500 | 38.72 |
| 01/29/2026 10:49 | 10 | 38.72 |
| 01/29/2026 10:49 | 15 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 42 | 38.7207 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 60 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 150 | 38.72 |
| 01/29/2026 10:49 | 30 | 38.72 |
| 01/29/2026 10:49 | 75 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.72 |
| 01/29/2026 10:49 | 175 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 150 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 30 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 200 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 200 | 38.72 |
| 01/29/2026 10:49 | 200 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.7232 |
| 01/29/2026 10:49 | 900 | 38.72 |
| 01/29/2026 10:49 | 65 | 38.70 |
| 01/29/2026 10:49 | 24 | 38.71 |
| 01/29/2026 10:49 | 1 | 38.71 |
| 01/29/2026 10:49 | 200 | 38.8009 |
| 01/29/2026 10:49 | 70 | 38.73 |
| 01/29/2026 10:49 | 24 | 38.73 |
| 01/29/2026 10:49 | 1 | 38.73 |
| 01/29/2026 10:49 | 90 | 38.72 |
| 01/29/2026 10:49 | 10 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 40 | 38.73 |
| 01/29/2026 10:49 | 40 | 38.73 |
| 01/29/2026 10:49 | 41 | 38.7348 |
| 01/29/2026 10:49 | 200 | 38.735 |
| 01/29/2026 10:49 | 70 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 171 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.735 |
| 01/29/2026 10:49 | 100 | 38.735 |
| 01/29/2026 10:49 | 40 | 38.7369 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 10 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 400 | 38.73 |
| 01/29/2026 10:49 | 229 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 29 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 200 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 25 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 4 | 38.73 |
| 01/29/2026 10:49 | 19 | 38.74 |
| 01/29/2026 10:49 | 1 | 38.74 |
| 01/29/2026 10:49 | 99 | 38.74 |
| 01/29/2026 10:49 | 1 | 38.74 |
| 01/29/2026 10:49 | 100 | 38.74 |
| 01/29/2026 10:49 | 41 | 38.728 |
| 01/29/2026 10:49 | 60 | 38.72 |
| 01/29/2026 10:49 | 50 | 38.73 |
| 01/29/2026 10:49 | 4 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 40 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 23 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 23 | 38.73 |
| 01/29/2026 10:49 | 77 | 38.73 |
| 01/29/2026 10:49 | 200 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 43 | 38.73 |
| 01/29/2026 10:49 | 357 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 1 | 38.73 |
| 01/29/2026 10:49 | 78 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 41 | 38.7134 |
| 01/29/2026 10:49 | 100 | 38.71 |
| 01/29/2026 10:49 | 2 | 38.715 |
| 01/29/2026 10:49 | 16 | 38.7091 |
| 01/29/2026 10:49 | 20 | 38.7091 |
| 01/29/2026 10:49 | 400 | 38.715 |
| 01/29/2026 10:49 | 200 | 38.72 |
| 01/29/2026 10:49 | 64 | 38.71 |
| 01/29/2026 10:49 | 301 | 38.71 |
| 01/29/2026 10:49 | 75 | 38.71 |
| 01/29/2026 10:49 | 40 | 38.7184 |
| 01/29/2026 10:49 | 43 | 38.7169 |
| 01/29/2026 10:49 | 40 | 38.71 |
| 01/29/2026 10:49 | 75 | 38.71 |
| 01/29/2026 10:49 | 35 | 38.72 |
| 01/29/2026 10:49 | 26 | 38.72 |
| 01/29/2026 10:49 | 40 | 38.71 |
| 01/29/2026 10:49 | 300 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.72 |
| 01/29/2026 10:49 | 400 | 38.7175 |
| 01/29/2026 10:49 | 40 | 38.72 |
| 01/29/2026 10:49 | 300 | 38.7175 |
| 01/29/2026 10:49 | 49 | 38.72 |
| 01/29/2026 10:49 | 25 | 38.72 |
| 01/29/2026 10:49 | 75 | 38.72 |
| 01/29/2026 10:49 | 197 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 3 | 38.73 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 10 | 38.73 |
| 01/29/2026 10:49 | 90 | 38.72 |
| 01/29/2026 10:49 | 10 | 38.72 |
| 01/29/2026 10:49 | 100 | 38.73 |
| 01/29/2026 10:49 | 20 | 38.73 |
| 01/29/2026 10:49 | 10 | 38.72 |
| 01/29/2026 10:49 | 16 | 38.72 |
| 01/29/2026 10:49 | 203 | 38.715 |
| 01/29/2026 10:49 | 1 | 38.7796 |
| 01/29/2026 10:49 | 14 | 38.71 |
| 01/29/2026 10:49 | 100 | 38.71 |
| 01/29/2026 10:49 | 100 | 38.70 |
| 01/29/2026 10:49 | 45 | 38.6949 |
| 01/29/2026 10:49 | 44 | 38.6935 |
| 01/29/2026 10:49 | 70 | 38.71 |
| 01/29/2026 10:49 | 100 | 38.71 |
| 01/29/2026 10:49 | 100 | 38.70 |
| 01/29/2026 10:49 | 30 | 38.70 |
| 01/29/2026 10:49 | 50 | 38.695 |
| 01/29/2026 10:49 | 43 | 38.6788 |
| 01/29/2026 10:49 | 200 | 38.69 |
| 01/29/2026 10:49 | 200 | 38.69 |
| 01/29/2026 10:49 | 369 | 38.69 |
| 01/29/2026 10:49 | 8 | 38.69 |
| 01/29/2026 10:49 | 170 | 38.70 |
| 01/29/2026 10:49 | 200 | 38.70 |
| 01/29/2026 10:49 | 369 | 38.70 |
| 01/29/2026 10:49 | 200 | 38.70 |
| 01/29/2026 10:49 | 30 | 38.695 |
| 01/29/2026 10:49 | 100 | 38.70 |
| 01/29/2026 10:49 | 25 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.70 |
| 01/29/2026 10:49 | 200 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.70 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 200 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 200 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.68 |
| 01/29/2026 10:49 | 60 | 38.675 |
| 01/29/2026 10:49 | 400 | 38.675 |
| 01/29/2026 10:49 | 1 | 38.69 |
| 01/29/2026 10:49 | 14 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.675 |
| 01/29/2026 10:49 | 100 | 38.675 |
| 01/29/2026 10:49 | 50 | 38.68 |
| 01/29/2026 10:49 | 100 | 38.675 |
| 01/29/2026 10:49 | 200 | 38.675 |
| 01/29/2026 10:49 | 53 | 38.6735 |
| 01/29/2026 10:49 | 1000 | 38.675 |
| 01/29/2026 10:49 | 40 | 38.675 |
| 01/29/2026 10:49 | 2 | 38.675 |
| 01/29/2026 10:49 | 23 | 38.66 |
| 01/29/2026 10:49 | 77 | 38.66 |
| 01/29/2026 10:49 | 300 | 38.675 |
| 01/29/2026 10:49 | 50 | 38.675 |
| 01/29/2026 10:49 | 10 | 38.704 |
| 01/29/2026 10:49 | 100 | 38.8079 |
| 01/29/2026 10:49 | 42 | 38.66 |
| 01/29/2026 10:49 | 58 | 38.66 |
| 01/29/2026 10:49 | 72 | 38.68 |
| 01/29/2026 10:49 | 40 | 38.6766 |
| 01/29/2026 10:49 | 25 | 38.675 |
| 01/29/2026 10:49 | 50 | 38.675 |
| 01/29/2026 10:49 | 22 | 38.675 |
| 01/29/2026 10:49 | 200 | 38.68 |
| 01/29/2026 10:49 | 90 | 38.66 |
| 01/29/2026 10:49 | 40 | 38.67 |
| 01/29/2026 10:49 | 50 | 38.67 |
| 01/29/2026 10:49 | 33 | 38.67 |
| 01/29/2026 10:49 | 2 | 38.67 |
| 01/29/2026 10:49 | 90 | 38.67 |
| 01/29/2026 10:49 | 26 | 38.67 |
| 01/29/2026 10:49 | 74 | 38.67 |
| 01/29/2026 10:49 | 2 | 38.67 |
| 01/29/2026 10:49 | 50 | 38.67 |
| 01/29/2026 10:49 | 2 | 38.68 |
| 01/29/2026 10:49 | 40 | 38.6981 |
| 01/29/2026 10:49 | 30 | 38.685 |
| 01/29/2026 10:49 | 33 | 38.69 |
| 01/29/2026 10:49 | 25 | 38.68 |
| 01/29/2026 10:49 | 75 | 38.68 |
| 01/29/2026 10:49 | 40 | 38.68 |
| 01/29/2026 10:49 | 7 | 38.68 |
| 01/29/2026 10:49 | 100 | 38.68 |
| 01/29/2026 10:49 | 20 | 38.68 |
| 01/29/2026 10:49 | 100 | 38.68 |
| 01/29/2026 10:49 | 6 | 38.68 |
| 01/29/2026 10:49 | 100 | 38.68 |
| 01/29/2026 10:49 | 100 | 38.68 |
| 01/29/2026 10:49 | 7 | 38.68 |
| 01/29/2026 10:49 | 2 | 38.69 |
| 01/29/2026 10:49 | 40 | 38.69 |
| 01/29/2026 10:49 | 40 | 38.69 |
| 01/29/2026 10:49 | 64 | 38.68 |
| 01/29/2026 10:49 | 36 | 38.68 |
| 01/29/2026 10:49 | 100 | 38.68 |
| 01/29/2026 10:49 | 47 | 38.70 |
| 01/29/2026 10:49 | 25 | 38.70 |
| 01/29/2026 10:49 | 25 | 38.70 |
| 01/29/2026 10:49 | 47 | 38.70 |
| 01/29/2026 10:49 | 25 | 38.8055 |
| 01/29/2026 10:49 | 7 | 38.70 |
| 01/29/2026 10:49 | 14 | 38.70 |
| 01/29/2026 10:49 | 7 | 38.70 |
| 01/29/2026 10:49 | 3 | 38.70 |
| 01/29/2026 10:49 | 389 | 38.70 |
| 01/29/2026 10:49 | 90 | 38.8062 |
| 01/29/2026 10:49 | 100 | 38.70 |
| 01/29/2026 10:49 | 100 | 38.8097 |
| 01/29/2026 10:49 | 50 | 38.70 |
| 01/29/2026 10:49 | 50 | 38.70 |
| 01/29/2026 10:49 | 24 | 38.69 |
| 01/29/2026 10:49 | 200 | 38.7055 |
| 01/29/2026 10:49 | 100 | 38.71 |
| 01/29/2026 10:49 | 1 | 38.69 |
| 01/29/2026 10:49 | 40 | 38.7038 |
| 01/29/2026 10:49 | 26 | 38.69 |
| 01/29/2026 10:49 | 9 | 38.70 |
| 01/29/2026 10:49 | 2 | 38.69 |
| 01/29/2026 10:49 | 11 | 38.695 |
| 01/29/2026 10:49 | 26 | 38.69 |
| 01/29/2026 10:49 | 26 | 38.70 |
| 01/29/2026 10:49 | 30 | 38.69 |
| 01/29/2026 10:49 | 44 | 38.69 |
| 01/29/2026 10:49 | 56 | 38.69 |
| 01/29/2026 10:49 | 90 | 38.69 |
| 01/29/2026 10:49 | 1 | 38.69 |
| 01/29/2026 10:49 | 199 | 38.69 |
| 01/29/2026 10:49 | 1 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 2 | 38.69 |
| 01/29/2026 10:49 | 100 | 38.69 |
| 01/29/2026 10:49 | 4 | 38.69 |
| 01/29/2026 10:49 | 93 | 38.69 |
| 01/29/2026 10:49 | 80 | 38.69 |
| 01/29/2026 10:49 | 7 | 38.69 |
| 01/29/2026 10:49 | 20 | 38.71 |
| 01/29/2026 10:49 | 100 | 38.7332 |
| 01/29/2026 10:49 | 100 | 38.7335 |
| 01/29/2026 10:49 | 100 | 38.7335 |
| 01/29/2026 10:49 | 100 | 38.7338 |
| 01/29/2026 10:48 | 304 | 38.7395 |
| 01/29/2026 10:48 | 100 | 38.8328 |
| 01/29/2026 10:48 | 4 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 42 | 38.7027 |
| 01/29/2026 10:48 | 200 | 38.715 |
| 01/29/2026 10:48 | 39 | 38.715 |
| 01/29/2026 10:48 | 6 | 38.715 |
| 01/29/2026 10:48 | 5 | 38.715 |
| 01/29/2026 10:48 | 2 | 38.715 |
| 01/29/2026 10:48 | 3 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 400 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 150 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 50 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 40 | 38.7043 |
| 01/29/2026 10:48 | 50 | 38.70 |
| 01/29/2026 10:48 | 50 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 200 | 38.70 |
| 01/29/2026 10:48 | 11 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 10 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 200 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 16 | 38.72 |
| 01/29/2026 10:48 | 42 | 38.7141 |
| 01/29/2026 10:48 | 55 | 38.70 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 99 | 38.70 |
| 01/29/2026 10:48 | 90 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.71 |
| 01/29/2026 10:48 | 1 | 38.71 |
| 01/29/2026 10:48 | 8 | 38.71 |
| 01/29/2026 10:48 | 31 | 38.72 |
| 01/29/2026 10:48 | 8 | 38.72 |
| 01/29/2026 10:48 | 50 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.7175 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.71 |
| 01/29/2026 10:48 | 104 | 38.705 |
| 01/29/2026 10:48 | 98 | 38.71 |
| 01/29/2026 10:48 | 2 | 38.71 |
| 01/29/2026 10:48 | 98 | 38.71 |
| 01/29/2026 10:48 | 76 | 38.71 |
| 01/29/2026 10:48 | 106 | 38.71 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 22 | 38.72 |
| 01/29/2026 10:48 | 1 | 38.72 |
| 01/29/2026 10:48 | 41 | 38.728 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 42 | 38.7212 |
| 01/29/2026 10:48 | 54 | 38.72 |
| 01/29/2026 10:48 | 1 | 38.72 |
| 01/29/2026 10:48 | 76 | 38.72 |
| 01/29/2026 10:48 | 44 | 38.72 |
| 01/29/2026 10:48 | 25 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 86 | 38.715 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 47 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 51 | 38.73 |
| 01/29/2026 10:48 | 99 | 38.73 |
| 01/29/2026 10:48 | 2 | 38.73 |
| 01/29/2026 10:48 | 49 | 38.73 |
| 01/29/2026 10:48 | 51 | 38.73 |
| 01/29/2026 10:48 | 51 | 38.73 |
| 01/29/2026 10:48 | 1 | 38.73 |
| 01/29/2026 10:48 | 49 | 38.73 |
| 01/29/2026 10:48 | 18 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 33 | 38.73 |
| 01/29/2026 10:48 | 174 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 40 | 38.73 |
| 01/29/2026 10:48 | 25 | 38.7176 |
| 01/29/2026 10:48 | 300 | 38.715 |
| 01/29/2026 10:48 | 139 | 38.715 |
| 01/29/2026 10:48 | 12 | 38.727 |
| 01/29/2026 10:48 | 100 | 38.8373 |
| 01/29/2026 10:48 | 1 | 38.8283 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 19 | 38.73 |
| 01/29/2026 10:48 | 40 | 38.715 |
| 01/29/2026 10:48 | 41 | 38.7221 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 5 | 38.72 |
| 01/29/2026 10:48 | 35 | 38.72 |
| 01/29/2026 10:48 | 87 | 38.73 |
| 01/29/2026 10:48 | 113 | 38.73 |
| 01/29/2026 10:48 | 6 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 102 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 21 | 38.73 |
| 01/29/2026 10:48 | 19 | 38.72 |
| 01/29/2026 10:48 | 19 | 38.72 |
| 01/29/2026 10:48 | 32 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 13 | 38.72 |
| 01/29/2026 10:48 | 60 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 16 | 38.72 |
| 01/29/2026 10:48 | 109 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 76 | 38.72 |
| 01/29/2026 10:48 | 30 | 38.72 |
| 01/29/2026 10:48 | 30 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 12 | 38.73 |
| 01/29/2026 10:48 | 38 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 44 | 38.73 |
| 01/29/2026 10:48 | 1 | 38.73 |
| 01/29/2026 10:48 | 23 | 38.73 |
| 01/29/2026 10:48 | 1 | 38.73 |
| 01/29/2026 10:48 | 11 | 38.73 |
| 01/29/2026 10:48 | 15 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 50 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 1 | 38.7225 |
| 01/29/2026 10:48 | 48 | 38.7042 |
| 01/29/2026 10:48 | 800 | 38.70 |
| 01/29/2026 10:48 | 50 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.705 |
| 01/29/2026 10:48 | 5 | 38.70 |
| 01/29/2026 10:48 | 295 | 38.70 |
| 01/29/2026 10:48 | 60 | 38.715 |
| 01/29/2026 10:48 | 25 | 38.715 |
| 01/29/2026 10:48 | 25 | 38.715 |
| 01/29/2026 10:48 | 40 | 38.7259 |
| 01/29/2026 10:48 | 25 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 91 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 2 | 38.72 |
| 01/29/2026 10:48 | 40 | 38.725 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.72 |
| 01/29/2026 10:48 | 40 | 38.72 |
| 01/29/2026 10:48 | 50 | 38.72 |
| 01/29/2026 10:48 | 40 | 38.72 |
| 01/29/2026 10:48 | 50 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 200 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 10 | 38.73 |
| 01/29/2026 10:48 | 10 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.8398 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 40 | 38.7332 |
| 01/29/2026 10:48 | 25 | 38.73 |
| 01/29/2026 10:48 | 25 | 38.73 |
| 01/29/2026 10:48 | 25 | 38.73 |
| 01/29/2026 10:48 | 25 | 38.73 |
| 01/29/2026 10:48 | 1 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 15 | 38.75 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 82 | 38.735 |
| 01/29/2026 10:48 | 78 | 38.74 |
| 01/29/2026 10:48 | 52 | 38.73 |
| 01/29/2026 10:48 | 2 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 14 | 38.73 |
| 01/29/2026 10:48 | 13 | 38.73 |
| 01/29/2026 10:48 | 1 | 38.73 |
| 01/29/2026 10:48 | 2 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 84 | 38.73 |
| 01/29/2026 10:48 | 16 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 163 | 38.73 |
| 01/29/2026 10:48 | 14 | 38.74 |
| 01/29/2026 10:48 | 42 | 38.8337 |
| 01/29/2026 10:48 | 100 | 38.75 |
| 01/29/2026 10:48 | 20 | 38.8159 |
| 01/29/2026 10:48 | 3 | 38.75 |
| 01/29/2026 10:48 | 4 | 38.75 |
| 01/29/2026 10:48 | 4 | 38.75 |
| 01/29/2026 10:48 | 40 | 38.75 |
| 01/29/2026 10:48 | 7 | 38.75 |
| 01/29/2026 10:48 | 10 | 38.75 |
| 01/29/2026 10:48 | 9 | 38.75 |
| 01/29/2026 10:48 | 10 | 38.73 |
| 01/29/2026 10:48 | 4 | 38.73 |
| 01/29/2026 10:48 | 10 | 38.73 |
| 01/29/2026 10:48 | 9 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.73 |
| 01/29/2026 10:48 | 16 | 38.73 |
| 01/29/2026 10:48 | 150 | 38.73 |
| 01/29/2026 10:48 | 42 | 38.7273 |
| 01/29/2026 10:48 | 400 | 38.725 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 200 | 38.725 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 96 | 38.725 |
| 01/29/2026 10:48 | 41 | 38.725 |
| 01/29/2026 10:48 | 100 | 38.725 |
| 01/29/2026 10:48 | 20 | 38.74 |
| 01/29/2026 10:48 | 7 | 38.745 |
| 01/29/2026 10:48 | 50 | 38.75 |
| 01/29/2026 10:48 | 33 | 38.745 |
| 01/29/2026 10:48 | 40 | 38.745 |
| 01/29/2026 10:48 | 40 | 38.739 |
| 01/29/2026 10:48 | 100 | 38.76 |
| 01/29/2026 10:48 | 13 | 38.76 |
| 01/29/2026 10:48 | 100 | 38.74 |
| 01/29/2026 10:48 | 50 | 38.75 |
| 01/29/2026 10:48 | 50 | 38.74 |
| 01/29/2026 10:48 | 5 | 38.725 |
| 01/29/2026 10:48 | 10 | 38.73 |
| 01/29/2026 10:48 | 16 | 38.73 |
| 01/29/2026 10:48 | 16 | 38.73 |
| 01/29/2026 10:48 | 50 | 38.735 |
| 01/29/2026 10:48 | 50 | 38.735 |
| 01/29/2026 10:48 | 1 | 38.75 |
| 01/29/2026 10:48 | 100 | 38.74 |
| 01/29/2026 10:48 | 1 | 38.7025 |
| 01/29/2026 10:48 | 100 | 38.735 |
| 01/29/2026 10:48 | 100 | 38.76 |
| 01/29/2026 10:48 | 100 | 38.735 |
| 01/29/2026 10:48 | 100 | 38.735 |
| 01/29/2026 10:48 | 100 | 38.735 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 40 | 38.7043 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 14 | 38.74 |
| 01/29/2026 10:48 | 16 | 38.74 |
| 01/29/2026 10:48 | 15 | 38.74 |
| 01/29/2026 10:48 | 1 | 38.74 |
| 01/29/2026 10:48 | 14 | 38.74 |
| 01/29/2026 10:48 | 100 | 38.715 |
| 01/29/2026 10:48 | 50 | 38.72 |
| 01/29/2026 10:48 | 50 | 38.71 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 5 | 38.68 |
| 01/29/2026 10:48 | 32 | 38.70 |
| 01/29/2026 10:48 | 2 | 38.70 |
| 01/29/2026 10:48 | 9 | 38.70 |
| 01/29/2026 10:48 | 90 | 38.68 |
| 01/29/2026 10:48 | 100 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 45 | 38.71 |
| 01/29/2026 10:48 | 90 | 38.68 |
| 01/29/2026 10:48 | 9 | 38.70 |
| 01/29/2026 10:48 | 16 | 38.70 |
| 01/29/2026 10:48 | 16 | 38.70 |
| 01/29/2026 10:48 | 16 | 38.70 |
| 01/29/2026 10:48 | 42 | 38.7555 |
| 01/29/2026 10:48 | 14 | 38.70 |
| 01/29/2026 10:48 | 16 | 38.69 |
| 01/29/2026 10:48 | 16 | 38.69 |
| 01/29/2026 10:48 | 56 | 38.70 |
| 01/29/2026 10:48 | 16 | 38.69 |
| 01/29/2026 10:48 | 16 | 38.69 |
| 01/29/2026 10:48 | 16 | 38.69 |
| 01/29/2026 10:48 | 60 | 38.69 |
| 01/29/2026 10:48 | 20 | 38.69 |
| 01/29/2026 10:48 | 1 | 38.69 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 60 | 38.70 |
| 01/29/2026 10:48 | 5 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 60 | 38.71 |
| 01/29/2026 10:48 | 25 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 7 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.70 |
| 01/29/2026 10:48 | 1 | 38.71 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 100 | 38.72 |
| 01/29/2026 10:48 | 1 | 38.73 |
| 01/29/2026 10:48 | 12 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.73 |
| 01/29/2026 10:48 | 100 | 38.74 |
| 01/29/2026 10:48 | 12 | 38.75 |
| 01/29/2026 10:48 | 16 | 38.75 |
| 01/29/2026 10:48 | 16 | 38.75 |
| 01/29/2026 10:48 | 78 | 38.75 |
| 01/29/2026 10:48 | 14 | 38.75 |
| 01/29/2026 10:48 | 10 | 38.75 |
| 01/29/2026 10:48 | 15 | 38.75 |
| 01/29/2026 10:48 | 30 | 38.75 |
| 01/29/2026 10:48 | 16 | 38.75 |
| 01/29/2026 10:48 | 21 | 38.75 |
| 01/29/2026 10:48 | 107 | 38.75 |
| 01/29/2026 10:48 | 200 | 38.75 |
| 01/29/2026 10:48 | 4 | 38.775 |
| 01/29/2026 10:48 | 400 | 38.775 |
| 01/29/2026 10:48 | 50 | 38.775 |
| 01/29/2026 10:48 | 1 | 38.79 |
| 01/29/2026 10:48 | 1 | 38.8401 |
| 01/29/2026 10:48 | 6 | 38.775 |
| 01/29/2026 10:48 | 100 | 38.775 |
| 01/29/2026 10:48 | 40 | 38.7767 |
| 01/29/2026 10:48 | 30 | 38.775 |
| 01/29/2026 10:48 | 10 | 38.775 |
| 01/29/2026 10:48 | 60 | 38.773 |
| 01/29/2026 10:48 | 162 | 38.775 |
| 01/29/2026 10:48 | 15 | 38.775 |
| 01/29/2026 10:48 | 25 | 38.8389 |
| 01/29/2026 10:48 | 23 | 38.775 |
| 01/29/2026 10:48 | 100 | 38.775 |
| 01/29/2026 10:48 | 87 | 38.775 |
| 01/29/2026 10:48 | 30 | 38.775 |
| 01/29/2026 10:48 | 50 | 38.775 |
| 01/29/2026 10:48 | 37 | 38.775 |
| 01/29/2026 10:48 | 63 | 38.775 |
| 01/29/2026 10:48 | 37 | 38.775 |
| 01/29/2026 10:48 | 118 | 38.8403 |
| 01/29/2026 10:48 | 212 | 38.8449 |
| 01/29/2026 10:48 | 366 | 38.8437 |
| 01/29/2026 10:48 | 1 | 38.775 |
| 01/29/2026 10:48 | 50 | 38.78 |
| 01/29/2026 10:48 | 50 | 38.78 |
| 01/29/2026 10:48 | 169 | 38.78 |
| 01/29/2026 10:48 | 50 | 38.775 |
| 01/29/2026 10:48 | 70 | 38.775 |
| 01/29/2026 10:48 | 30 | 38.775 |
| 01/29/2026 10:48 | 30 | 38.775 |
| 01/29/2026 10:48 | 50 | 38.78 |
| 01/29/2026 10:48 | 6 | 38.78 |
| 01/29/2026 10:48 | 50 | 38.78 |
| 01/29/2026 10:48 | 12 | 38.79 |
| 01/29/2026 10:48 | 40 | 38.7796 |
| 01/29/2026 10:48 | 50 | 38.78 |
| 01/29/2026 10:48 | 92 | 38.76 |
| 01/29/2026 10:48 | 317 | 38.78 |
| 01/29/2026 10:48 | 4 | 38.78 |
| 01/29/2026 10:48 | 55 | 38.78 |
| 01/29/2026 10:48 | 86 | 38.77 |
| 01/29/2026 10:48 | 100 | 38.77 |
| 01/29/2026 10:48 | 4 | 38.77 |
| 01/29/2026 10:48 | 14 | 38.77 |
| 01/29/2026 10:48 | 16 | 38.77 |
| 01/29/2026 10:48 | 1 | 38.77 |
| 01/29/2026 10:48 | 34 | 38.78 |
| 01/29/2026 10:48 | 16 | 38.78 |
| 01/29/2026 10:48 | 100 | 38.78 |
| 01/29/2026 10:48 | 14 | 38.78 |
| 01/29/2026 10:48 | 1 | 38.78 |
| 01/29/2026 10:48 | 4 | 38.78 |
| 01/29/2026 10:48 | 16 | 38.78 |
| 01/29/2026 10:48 | 1 | 38.78 |
| 01/29/2026 10:48 | 6 | 38.78 |
| 01/29/2026 10:48 | 16 | 38.78 |
| 01/29/2026 10:48 | 45 | 38.78 |
| 01/29/2026 10:48 | 74 | 38.78 |
| 01/29/2026 10:48 | 100 | 38.78 |
| 01/29/2026 10:48 | 6 | 38.78 |
| 01/29/2026 10:48 | 50 | 38.795 |
| 01/29/2026 10:48 | 50 | 38.795 |
| 01/29/2026 10:48 | 18 | 38.795 |
| 01/29/2026 10:48 | 2 | 38.849755 |
| 01/29/2026 10:48 | 100 | 38.7975 |
| 01/29/2026 10:48 | 40 | 38.7761 |
| 01/29/2026 10:48 | 100 | 38.80 |
| 01/29/2026 10:48 | 335 | 38.775 |
| 01/29/2026 10:48 | 13 | 38.80 |
| 01/29/2026 10:48 | 16 | 38.79 |
| 01/29/2026 10:48 | 14 | 38.79 |
| 01/29/2026 10:48 | 37 | 38.79 |
| 01/29/2026 10:48 | 55 | 38.79 |
| 01/29/2026 10:48 | 100 | 38.775 |
| 01/29/2026 10:48 | 2 | 38.775 |
| 01/29/2026 10:48 | 100 | 38.77 |
| 01/29/2026 10:48 | 11 | 38.77 |
| 01/29/2026 10:48 | 60 | 38.77 |
| 01/29/2026 10:48 | 14 | 38.78 |
| 01/29/2026 10:48 | 90 | 38.77 |
| 01/29/2026 10:48 | 200 | 38.77 |
| 01/29/2026 10:48 | 100 | 38.77 |
| 01/29/2026 10:48 | 100 | 38.77 |
| 01/29/2026 10:48 | 44 | 38.792 |
| 01/29/2026 10:48 | 200 | 38.765 |
| 01/29/2026 10:48 | 100 | 38.765 |
| 01/29/2026 10:48 | 100 | 38.765 |
| 01/29/2026 10:48 | 100 | 38.77 |
| 01/29/2026 10:48 | 100 | 38.77 |
| 01/29/2026 10:48 | 10 | 38.79 |
| 01/29/2026 10:48 | 2 | 38.79 |
| 01/29/2026 10:48 | 10 | 38.79 |
| 01/29/2026 10:48 | 100 | 38.79 |
| 01/29/2026 10:48 | 1 | 38.79 |
| 01/29/2026 10:48 | 20 | 38.79 |
| 01/29/2026 10:48 | 100 | 38.79 |
| 01/29/2026 10:48 | 50 | 38.805 |
| 01/29/2026 10:48 | 50 | 38.805 |
| 01/29/2026 10:48 | 22 | 38.821 |
| 01/29/2026 10:48 | 56 | 38.805 |
| 01/29/2026 10:48 | 14 | 38.805 |
| 01/29/2026 10:48 | 90 | 38.8209 |
| 01/29/2026 10:48 | 26 | 38.86 |
| 01/29/2026 10:48 | 54 | 38.85 |
| 01/29/2026 10:48 | 50 | 38.81 |
| 01/29/2026 10:48 | 16 | 38.81 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.795 |
| 01/29/2026 10:48 | 100 | 38.795 |
| 01/29/2026 10:48 | 41 | 38.8044 |
| 01/29/2026 10:48 | 100 | 38.80 |
| 01/29/2026 10:48 | 200 | 38.81 |
| 01/29/2026 10:48 | 120 | 38.82 |
| 01/29/2026 10:48 | 100 | 38.80 |
| 01/29/2026 10:48 | 56 | 38.80 |
| 01/29/2026 10:48 | 50 | 38.80 |
| 01/29/2026 10:48 | 50 | 38.80 |
| 01/29/2026 10:48 | 16 | 38.80 |
| 01/29/2026 10:48 | 44 | 38.80 |
| 01/29/2026 10:48 | 100 | 38.80 |
| 01/29/2026 10:48 | 50 | 38.80 |
| 01/29/2026 10:48 | 50 | 38.80 |
| 01/29/2026 10:48 | 50 | 38.80 |
| 01/29/2026 10:48 | 50 | 38.80 |
| 01/29/2026 10:48 | 84 | 38.81 |
| 01/29/2026 10:48 | 34 | 38.80 |
| 01/29/2026 10:48 | 116 | 38.80 |
| 01/29/2026 10:48 | 26 | 38.795 |
| 01/29/2026 10:48 | 26 | 38.81 |
| 01/29/2026 10:48 | 16 | 38.81 |
| 01/29/2026 10:48 | 24 | 38.82 |
| 01/29/2026 10:48 | 41 | 38.8195 |
| 01/29/2026 10:48 | 120 | 38.81 |
| 01/29/2026 10:48 | 100 | 38.82 |
| 01/29/2026 10:48 | 88 | 38.81 |
| 01/29/2026 10:48 | 6 | 38.82 |
| 01/29/2026 10:48 | 94 | 38.82 |
| 01/29/2026 10:48 | 100 | 38.81 |
| 01/29/2026 10:48 | 100 | 38.81 |
| 01/29/2026 10:48 | 6 | 38.81 |
| 01/29/2026 10:48 | 100 | 38.82 |
| 01/29/2026 10:48 | 20 | 38.82 |
| 01/29/2026 10:48 | 80 | 38.82 |
| 01/29/2026 10:48 | 20 | 38.82 |
| 01/29/2026 10:48 | 80 | 38.82 |
| 01/29/2026 10:48 | 100 | 38.82 |
| 01/29/2026 10:48 | 40 | 38.83 |
| 01/29/2026 10:48 | 50 | 38.83 |
| 01/29/2026 10:48 | 40 | 38.83 |
| 01/29/2026 10:48 | 36 | 38.83 |
| 01/29/2026 10:48 | 42 | 38.8377 |
| 01/29/2026 10:48 | 60 | 38.83 |
| 01/29/2026 10:48 | 14 | 38.83 |
| 01/29/2026 10:48 | 2 | 38.84 |
| 01/29/2026 10:48 | 100 | 38.83 |
| 01/29/2026 10:48 | 100 | 38.83 |
| 01/29/2026 10:48 | 16 | 38.83 |
| 01/29/2026 10:48 | 16 | 38.83 |
| 01/29/2026 10:48 | 100 | 38.83 |
| 01/29/2026 10:48 | 10 | 38.83 |
| 01/29/2026 10:48 | 12 | 38.84 |
| 01/29/2026 10:48 | 20 | 38.83 |
| 01/29/2026 10:48 | 80 | 38.83 |
| 01/29/2026 10:48 | 10 | 38.85 |
| 01/29/2026 10:48 | 37 | 38.84 |
| 01/29/2026 10:48 | 100 | 38.83 |
| 01/29/2026 10:48 | 1 | 38.83 |
| 01/29/2026 10:48 | 41 | 38.8575 |
| 01/29/2026 10:48 | 100 | 38.84 |
| 01/29/2026 10:48 | 100 | 38.84 |
| 01/29/2026 10:48 | 100 | 38.84 |
| 01/29/2026 10:48 | 100 | 38.84 |
| 01/29/2026 10:48 | 8 | 38.85 |
| 01/29/2026 10:48 | 100 | 38.84 |
| 01/29/2026 10:48 | 88 | 38.84 |
| 01/29/2026 10:48 | 100 | 38.84 |
| 01/29/2026 10:48 | 12 | 38.84 |
| 01/29/2026 10:48 | 94 | 38.84 |
| 01/29/2026 10:48 | 6 | 38.84 |
| 01/29/2026 10:48 | 50 | 38.85 |
| 01/29/2026 10:48 | 50 | 38.85 |
| 01/29/2026 10:48 | 41 | 38.8706 |
| 01/29/2026 10:48 | 100 | 38.85 |
| 01/29/2026 10:48 | 20 | 38.85 |
| 01/29/2026 10:48 | 80 | 38.85 |
| 01/29/2026 10:48 | 138 | 38.85 |
| 01/29/2026 10:48 | 2 | 38.85 |
| 01/29/2026 10:48 | 14 | 38.86 |
| 01/29/2026 10:48 | 200 | 38.86 |
| 01/29/2026 10:48 | 200 | 38.86 |
| 01/29/2026 10:48 | 1 | 38.86 |
| 01/29/2026 10:48 | 90 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 1 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 29 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 200 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.86 |
| 01/29/2026 10:48 | 100 | 38.87 |
| 01/29/2026 10:48 | 1 | 38.8441 |
| 01/29/2026 10:48 | 700 | 38.8555 |
| 01/29/2026 10:48 | 1400 | 38.8555 |
| 01/29/2026 10:48 | 100 | 38.8555 |
| 01/29/2026 10:47 | 72 | 38.87 |
| 01/29/2026 10:47 | 55 | 38.8606 |
| 01/29/2026 10:47 | 235 | 38.88 |
| 01/29/2026 10:47 | 3 | 38.8999 |
| 01/29/2026 10:47 | 11 | 38.88 |
| 01/29/2026 10:47 | 19 | 38.88 |
| 01/29/2026 10:47 | 90 | 38.88 |
| 01/29/2026 10:47 | 445 | 38.8415 |
| 01/29/2026 10:47 | 11 | 38.875 |
| 01/29/2026 10:47 | 106 | 38.88 |
| 01/29/2026 10:47 | 44 | 38.88 |
| 01/29/2026 10:47 | 2 | 38.88 |
| 01/29/2026 10:47 | 90 | 38.87 |
| 01/29/2026 10:47 | 19 | 38.87 |
| 01/29/2026 10:47 | 1 | 38.87 |
| 01/29/2026 10:47 | 81 | 38.87 |
| 01/29/2026 10:47 | 25 | 38.87 |
| 01/29/2026 10:47 | 7 | 38.885 |
| 01/29/2026 10:47 | 44 | 38.8669 |
| 01/29/2026 10:47 | 300 | 38.89 |
| 01/29/2026 10:47 | 150 | 38.8701 |
| 01/29/2026 10:47 | 100 | 38.8559 |
| 01/29/2026 10:47 | 1 | 38.8197 |
| 01/29/2026 10:47 | 34 | 38.885 |
| 01/29/2026 10:47 | 16 | 38.885 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 200 | 38.86 |
| 01/29/2026 10:47 | 47 | 38.8587 |
| 01/29/2026 10:47 | 100 | 38.855 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 216 | 38.855 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 288 | 38.86 |
| 01/29/2026 10:47 | 106 | 38.86 |
| 01/29/2026 10:47 | 106 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.855 |
| 01/29/2026 10:47 | 100 | 38.855 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 50 | 38.86 |
| 01/29/2026 10:47 | 16 | 38.86 |
| 01/29/2026 10:47 | 60 | 38.86 |
| 01/29/2026 10:47 | 80 | 38.86 |
| 01/29/2026 10:47 | 7 | 38.86 |
| 01/29/2026 10:47 | 93 | 38.86 |
| 01/29/2026 10:47 | 18 | 38.86 |
| 01/29/2026 10:47 | 82 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 39 | 38.86 |
| 01/29/2026 10:47 | 5 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 40 | 38.8796 |
| 01/29/2026 10:47 | 400 | 38.875 |
| 01/29/2026 10:47 | 94 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 6 | 38.87 |
| 01/29/2026 10:47 | 50 | 38.88 |
| 01/29/2026 10:47 | 50 | 38.88 |
| 01/29/2026 10:47 | 100 | 38.88 |
| 01/29/2026 10:47 | 39 | 38.88 |
| 01/29/2026 10:47 | 100 | 38.88 |
| 01/29/2026 10:47 | 300 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.885 |
| 01/29/2026 10:47 | 46 | 38.8831 |
| 01/29/2026 10:47 | 258 | 38.88 |
| 01/29/2026 10:47 | 5 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.89 |
| 01/29/2026 10:47 | 10 | 38.87 |
| 01/29/2026 10:47 | 43 | 38.8748 |
| 01/29/2026 10:47 | 400 | 38.88 |
| 01/29/2026 10:47 | 254 | 38.875 |
| 01/29/2026 10:47 | 100 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.89 |
| 01/29/2026 10:47 | 120 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.89 |
| 01/29/2026 10:47 | 1 | 38.87 |
| 01/29/2026 10:47 | 112 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.88 |
| 01/29/2026 10:47 | 88 | 38.89 |
| 01/29/2026 10:47 | 100 | 38.88 |
| 01/29/2026 10:47 | 100 | 38.88 |
| 01/29/2026 10:47 | 50 | 38.88 |
| 01/29/2026 10:47 | 50 | 38.88 |
| 01/29/2026 10:47 | 65 | 38.87 |
| 01/29/2026 10:47 | 35 | 38.87 |
| 01/29/2026 10:47 | 40 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 50 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 7 | 38.87 |
| 01/29/2026 10:47 | 100 | 38.87 |
| 01/29/2026 10:47 | 41 | 38.8576 |
| 01/29/2026 10:47 | 42 | 38.8517 |
| 01/29/2026 10:47 | 24 | 38.86 |
| 01/29/2026 10:47 | 78 | 38.855 |
| 01/29/2026 10:47 | 93 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 200 | 38.86 |
| 01/29/2026 10:47 | 50 | 38.86 |
| 01/29/2026 10:47 | 26 | 38.845 |
| 01/29/2026 10:47 | 6 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 2 | 38.86 |
| 01/29/2026 10:47 | 86 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 14 | 38.86 |
| 01/29/2026 10:47 | 86 | 38.86 |
| 01/29/2026 10:47 | 14 | 38.86 |
| 01/29/2026 10:47 | 86 | 38.86 |
| 01/29/2026 10:47 | 14 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 1 | 38.86 |
| 01/29/2026 10:47 | 13 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 31 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 26 | 38.85 |
| 01/29/2026 10:47 | 93 | 38.845 |
| 01/29/2026 10:47 | 69 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 11 | 38.85 |
| 01/29/2026 10:47 | 189 | 38.85 |
| 01/29/2026 10:47 | 25 | 38.85 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 5 | 38.85 |
| 01/29/2026 10:47 | 35 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 40 | 38.8416 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.8425 |
| 01/29/2026 10:47 | 100 | 38.83 |
| 01/29/2026 10:47 | 100 | 38.83 |
| 01/29/2026 10:47 | 10 | 38.83 |
| 01/29/2026 10:47 | 90 | 38.83 |
| 01/29/2026 10:47 | 20 | 38.8539 |
| 01/29/2026 10:47 | 4 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 4 | 38.845 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 200 | 38.845 |
| 01/29/2026 10:47 | 89 | 38.845 |
| 01/29/2026 10:47 | 86 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 41 | 38.8445 |
| 01/29/2026 10:47 | 335 | 38.845 |
| 01/29/2026 10:47 | 64 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 42 | 38.8458 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 165 | 38.845 |
| 01/29/2026 10:47 | 200 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.83 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 200 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 18 | 38.845 |
| 01/29/2026 10:47 | 3 | 38.84 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 50 | 38.845 |
| 01/29/2026 10:47 | 16 | 38.858 |
| 01/29/2026 10:47 | 6 | 38.845 |
| 01/29/2026 10:47 | 26 | 38.845 |
| 01/29/2026 10:47 | 74 | 38.845 |
| 01/29/2026 10:47 | 6 | 38.845 |
| 01/29/2026 10:47 | 7 | 38.845 |
| 01/29/2026 10:47 | 8 | 38.845 |
| 01/29/2026 10:47 | 9 | 38.845 |
| 01/29/2026 10:47 | 9 | 38.845 |
| 01/29/2026 10:47 | 150 | 38.8451 |
| 01/29/2026 10:47 | 11 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 11 | 38.845 |
| 01/29/2026 10:47 | 1 | 38.817937 |
| 01/29/2026 10:47 | 14 | 38.845 |
| 01/29/2026 10:47 | 27 | 38.8599 |
| 01/29/2026 10:47 | 14 | 38.845 |
| 01/29/2026 10:47 | 17 | 38.845 |
| 01/29/2026 10:47 | 19 | 38.845 |
| 01/29/2026 10:47 | 75 | 38.845 |
| 01/29/2026 10:47 | 25 | 38.845 |
| 01/29/2026 10:47 | 200 | 38.85 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 1 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 22 | 38.845 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 40 | 38.8425 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 8 | 38.85 |
| 01/29/2026 10:47 | 25 | 38.85 |
| 01/29/2026 10:47 | 5 | 38.845 |
| 01/29/2026 10:47 | 38 | 38.845 |
| 01/29/2026 10:47 | 7 | 38.845 |
| 01/29/2026 10:47 | 31 | 38.845 |
| 01/29/2026 10:47 | 100 | 38.845 |
| 01/29/2026 10:47 | 38 | 38.845 |
| 01/29/2026 10:47 | 38 | 38.845 |
| 01/29/2026 10:47 | 38 | 38.845 |
| 01/29/2026 10:47 | 38 | 38.845 |
| 01/29/2026 10:47 | 22 | 38.845 |
| 01/29/2026 10:47 | 17 | 38.845 |
| 01/29/2026 10:47 | 28 | 38.845 |
| 01/29/2026 10:47 | 28 | 38.845 |
| 01/29/2026 10:47 | 74 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 26 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 20 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.84 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 40 | 38.8541 |
| 01/29/2026 10:47 | 40 | 38.8674 |
| 01/29/2026 10:47 | 3 | 38.86 |
| 01/29/2026 10:47 | 13 | 38.86 |
| 01/29/2026 10:47 | 26 | 38.865 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 9 | 38.86 |
| 01/29/2026 10:47 | 4 | 38.86 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 9 | 38.86 |
| 01/29/2026 10:47 | 28 | 38.865 |
| 01/29/2026 10:47 | 26 | 38.865 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 26 | 38.865 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 32 | 38.86 |
| 01/29/2026 10:47 | 44 | 38.85 |
| 01/29/2026 10:47 | 36 | 38.85 |
| 01/29/2026 10:47 | 82 | 38.85 |
| 01/29/2026 10:47 | 27 | 38.86 |
| 01/29/2026 10:47 | 18 | 38.85 |
| 01/29/2026 10:47 | 82 | 38.85 |
| 01/29/2026 10:47 | 25 | 38.86 |
| 01/29/2026 10:47 | 70 | 38.85 |
| 01/29/2026 10:47 | 94 | 38.85 |
| 01/29/2026 10:47 | 36 | 38.85 |
| 01/29/2026 10:47 | 82 | 38.85 |
| 01/29/2026 10:47 | 18 | 38.85 |
| 01/29/2026 10:47 | 82 | 38.85 |
| 01/29/2026 10:47 | 6 | 38.85 |
| 01/29/2026 10:47 | 60 | 38.85 |
| 01/29/2026 10:47 | 30 | 38.85 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 40 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 20 | 38.86 |
| 01/29/2026 10:47 | 10 | 38.86 |
| 01/29/2026 10:47 | 1 | 38.86 |
| 01/29/2026 10:47 | 30 | 38.86 |
| 01/29/2026 10:47 | 80 | 38.86 |
| 01/29/2026 10:47 | 3 | 38.86 |
| 01/29/2026 10:47 | 40 | 38.86 |
| 01/29/2026 10:47 | 40 | 38.86 |
| 01/29/2026 10:47 | 40 | 38.875 |
| 01/29/2026 10:47 | 12 | 38.875 |
| 01/29/2026 10:47 | 74 | 38.875 |
| 01/29/2026 10:47 | 36 | 38.875 |
| 01/29/2026 10:47 | 136 | 38.875 |
| 01/29/2026 10:47 | 15 | 38.875 |
| 01/29/2026 10:47 | 100 | 38.875 |
| 01/29/2026 10:47 | 98 | 38.875 |
| 01/29/2026 10:47 | 3 | 38.86 |
| 01/29/2026 10:47 | 11 | 38.875 |
| 01/29/2026 10:47 | 32 | 38.875 |
| 01/29/2026 10:47 | 16 | 38.86 |
| 01/29/2026 10:47 | 16 | 38.86 |
| 01/29/2026 10:47 | 20 | 38.86 |
| 01/29/2026 10:47 | 16 | 38.86 |
| 01/29/2026 10:47 | 100 | 38.86 |
| 01/29/2026 10:47 | 20 | 38.87 |
| 01/29/2026 10:47 | 20 | 38.87 |
| 01/29/2026 10:47 | 1 | 38.865 |
| 01/29/2026 10:47 | 62 | 38.89 |
| 01/29/2026 10:47 | 439 | 38.8214 |
| 01/29/2026 10:47 | 1 | 38.8214 |
| 01/29/2026 10:47 | 20 | 38.869 |
| 01/29/2026 10:47 | 12 | 38.87 |
| 01/29/2026 10:47 | 10 | 38.865 |
| 01/29/2026 10:47 | 100 | 38.85 |
| 01/29/2026 10:47 | 45 | 38.8543 |
| 01/29/2026 10:47 | 200 | 38.85 |
| 01/29/2026 10:47 | 26 | 38.85 |