Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:46:24
|
Bid
01/29/2026 -
15:46:28
|
Bid Volume |
Ask
01/29/2026 -
15:46:28
|
Ask Volume |
|---|---|---|---|---|
|
41.90
+0.41
(
+0.99% )
|
41.85
|
100 |
42.05
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:46 | 1 | 42.065 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 200 | 41.83 |
| 01/29/2026 09:46 | 200 | 41.83 |
| 01/29/2026 09:46 | 50 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 42 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.83 |
| 01/29/2026 09:46 | 100 | 41.835 |
| 01/29/2026 09:46 | 3 | 41.835 |
| 01/29/2026 09:46 | 50 | 41.83 |
| 01/29/2026 09:46 | 25 | 41.84 |
| 01/29/2026 09:46 | 27 | 41.85 |
| 01/29/2026 09:46 | 4 | 41.85 |
| 01/29/2026 09:46 | 19 | 41.85 |
| 01/29/2026 09:46 | 1 | 41.86 |
| 01/29/2026 09:46 | 38 | 41.89 |
| 01/29/2026 09:46 | 60 | 41.89 |
| 01/29/2026 09:46 | 100 | 41.92 |
| 01/29/2026 09:46 | 9 | 41.92 |
| 01/29/2026 09:46 | 100 | 41.92 |
| 01/29/2026 09:46 | 100 | 41.93 |
| 01/29/2026 09:46 | 1 | 41.93 |
| 01/29/2026 09:46 | 350 | 41.93 |
| 01/29/2026 09:46 | 350 | 41.93 |
| 01/29/2026 09:46 | 53 | 41.93 |
| 01/29/2026 09:46 | 99 | 41.93 |
| 01/29/2026 09:46 | 1 | 41.93 |
| 01/29/2026 09:46 | 4 | 41.94 |
| 01/29/2026 09:46 | 40 | 41.95 |
| 01/29/2026 09:46 | 50 | 41.95 |
| 01/29/2026 09:46 | 1 | 41.94 |
| 01/29/2026 09:46 | 1 | 41.94 |
| 01/29/2026 09:46 | 100 | 41.95 |
| 01/29/2026 09:46 | 100 | 41.95 |
| 01/29/2026 09:46 | 138 | 41.97 |
| 01/29/2026 09:46 | 10 | 41.96 |
| 01/29/2026 09:46 | 100 | 41.96 |
| 01/29/2026 09:46 | 14 | 41.96 |
| 01/29/2026 09:46 | 100 | 41.96 |
| 01/29/2026 09:46 | 186 | 41.96 |
| 01/29/2026 09:46 | 186 | 41.96 |
| 01/29/2026 09:46 | 114 | 41.96 |
| 01/29/2026 09:46 | 80 | 41.97 |
| 01/29/2026 09:46 | 100 | 41.97 |
| 01/29/2026 09:46 | 1 | 41.97 |
| 01/29/2026 09:46 | 500 | 41.97 |
| 01/29/2026 09:46 | 300 | 41.97 |
| 01/29/2026 09:46 | 200 | 41.97 |
| 01/29/2026 09:46 | 50 | 42.005 |
| 01/29/2026 09:46 | 50 | 42.005 |
| 01/29/2026 09:46 | 50 | 42.005 |
| 01/29/2026 09:46 | 380 | 42.005 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 100 | 42.00 |
| 01/29/2026 09:46 | 140 | 42.00 |
| 01/29/2026 09:46 | 8 | 41.995 |
| 01/29/2026 09:46 | 17 | 41.995 |
| 01/29/2026 09:46 | 25 | 41.9975 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 50 | 41.995 |
| 01/29/2026 09:46 | 51 | 41.99 |
| 01/29/2026 09:46 | 24 | 41.99 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 100 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 50 | 42.00 |
| 01/29/2026 09:46 | 40 | 42.00 |
| 01/29/2026 09:46 | 50 | 41.98 |
| 01/29/2026 09:46 | 50 | 41.98 |
| 01/29/2026 09:46 | 50 | 41.98 |
| 01/29/2026 09:46 | 50 | 41.98 |
| 01/29/2026 09:46 | 100 | 41.97 |
| 01/29/2026 09:46 | 100 | 41.97 |
| 01/29/2026 09:46 | 100 | 42.00 |
| 01/29/2026 09:46 | 100 | 41.97 |
| 01/29/2026 09:46 | 24 | 42.00 |
| 01/29/2026 09:46 | 51 | 41.98 |
| 01/29/2026 09:46 | 88 | 41.97 |
| 01/29/2026 09:46 | 1 | 41.97 |
| 01/29/2026 09:46 | 292 | 41.97 |
| 01/29/2026 09:46 | 11 | 41.97 |
| 01/29/2026 09:46 | 89 | 41.98 |
| 01/29/2026 09:46 | 11 | 41.98 |
| 01/29/2026 09:46 | 1 | 41.97 |
| 01/29/2026 09:46 | 1 | 41.97 |
| 01/29/2026 09:46 | 39 | 41.97 |
| 01/29/2026 09:46 | 141 | 41.97 |
| 01/29/2026 09:46 | 19 | 41.97 |
| 01/29/2026 09:46 | 14 | 41.97 |
| 01/29/2026 09:46 | 60 | 41.97 |
| 01/29/2026 09:46 | 40 | 41.97 |
| 01/29/2026 09:46 | 90 | 41.97 |
| 01/29/2026 09:46 | 60 | 41.97 |
| 01/29/2026 09:46 | 100 | 41.97 |
| 01/29/2026 09:46 | 100 | 41.98 |
| 01/29/2026 09:46 | 100 | 41.98 |
| 01/29/2026 09:46 | 100 | 42.0978 |
| 01/29/2026 09:46 | 12 | 42.0856 |
| 01/29/2026 09:45 | 200 | 42.005 |
| 01/29/2026 09:45 | 200 | 42.005 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 19 | 42.015 |
| 01/29/2026 09:45 | 140 | 42.015 |
| 01/29/2026 09:45 | 12 | 42.01 |
| 01/29/2026 09:45 | 12 | 42.01 |
| 01/29/2026 09:45 | 50 | 42.01 |
| 01/29/2026 09:45 | 21 | 42.01 |
| 01/29/2026 09:45 | 1 | 42.01 |
| 01/29/2026 09:45 | 2 | 42.01 |
| 01/29/2026 09:45 | 16 | 42.01 |
| 01/29/2026 09:45 | 21 | 42.01 |
| 01/29/2026 09:45 | 60 | 42.00 |
| 01/29/2026 09:45 | 53 | 42.00 |
| 01/29/2026 09:45 | 8 | 42.00 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 83 | 42.00 |
| 01/29/2026 09:45 | 226 | 42.00 |
| 01/29/2026 09:45 | 400 | 42.00 |
| 01/29/2026 09:45 | 1 | 42.00 |
| 01/29/2026 09:45 | 113 | 42.00 |
| 01/29/2026 09:45 | 17 | 42.00 |
| 01/29/2026 09:45 | 1 | 42.00 |
| 01/29/2026 09:45 | 99 | 42.00 |
| 01/29/2026 09:45 | 19 | 42.00 |
| 01/29/2026 09:45 | 12 | 42.00 |
| 01/29/2026 09:45 | 29 | 42.00 |
| 01/29/2026 09:45 | 52 | 42.00 |
| 01/29/2026 09:45 | 90 | 42.0869 |
| 01/29/2026 09:45 | 22 | 42.0178 |
| 01/29/2026 09:45 | 200 | 42.0178 |
| 01/29/2026 09:45 | 90 | 42.0884 |
| 01/29/2026 09:45 | 80 | 42.05 |
| 01/29/2026 09:45 | 50 | 42.02 |
| 01/29/2026 09:45 | 50 | 42.02 |
| 01/29/2026 09:45 | 100 | 42.03 |
| 01/29/2026 09:45 | 1 | 42.055 |
| 01/29/2026 09:45 | 40 | 42.05 |
| 01/29/2026 09:45 | 50 | 42.05 |
| 01/29/2026 09:45 | 60 | 42.05 |
| 01/29/2026 09:45 | 100 | 42.06 |
| 01/29/2026 09:45 | 100 | 42.05 |
| 01/29/2026 09:45 | 100 | 42.06 |
| 01/29/2026 09:45 | 100 | 42.05 |
| 01/29/2026 09:45 | 100 | 42.06 |
| 01/29/2026 09:45 | 50 | 42.06 |
| 01/29/2026 09:45 | 120 | 42.06 |
| 01/29/2026 09:45 | 50 | 42.06 |
| 01/29/2026 09:45 | 100 | 42.05 |
| 01/29/2026 09:45 | 50 | 42.06 |
| 01/29/2026 09:45 | 57 | 42.06 |
| 01/29/2026 09:45 | 13 | 42.07 |
| 01/29/2026 09:45 | 1 | 42.07 |
| 01/29/2026 09:45 | 50 | 42.06 |
| 01/29/2026 09:45 | 50 | 42.06 |
| 01/29/2026 09:45 | 1 | 42.05 |
| 01/29/2026 09:45 | 100 | 42.05 |
| 01/29/2026 09:45 | 22 | 42.00 |
| 01/29/2026 09:45 | 187 | 42.05 |
| 01/29/2026 09:45 | 200 | 42.01 |
| 01/29/2026 09:45 | 12 | 42.0937 |
| 01/29/2026 09:45 | 43 | 42.03 |
| 01/29/2026 09:45 | 100 | 42.03 |
| 01/29/2026 09:45 | 200 | 42.02 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 37 | 42.03 |
| 01/29/2026 09:45 | 43 | 42.02 |
| 01/29/2026 09:45 | 37 | 42.02 |
| 01/29/2026 09:45 | 50 | 42.00 |
| 01/29/2026 09:45 | 50 | 42.00 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 23 | 42.01 |
| 01/29/2026 09:45 | 20 | 41.99 |
| 01/29/2026 09:45 | 50 | 41.99 |
| 01/29/2026 09:45 | 50 | 41.99 |
| 01/29/2026 09:45 | 37 | 41.98 |
| 01/29/2026 09:45 | 40 | 41.98 |
| 01/29/2026 09:45 | 20 | 41.98 |
| 01/29/2026 09:45 | 40 | 42.00 |
| 01/29/2026 09:45 | 100 | 41.99 |
| 01/29/2026 09:45 | 50 | 42.00 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 81 | 42.00 |
| 01/29/2026 09:45 | 19 | 42.00 |
| 01/29/2026 09:45 | 89 | 42.00 |
| 01/29/2026 09:45 | 108 | 42.00 |
| 01/29/2026 09:45 | 3 | 42.00 |
| 01/29/2026 09:45 | 40 | 42.01 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 200 | 42.00 |
| 01/29/2026 09:45 | 10 | 42.00 |
| 01/29/2026 09:45 | 1 | 42.0953 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 15 | 42.03 |
| 01/29/2026 09:45 | 140 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 25 | 42.03 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 85 | 42.03 |
| 01/29/2026 09:45 | 40 | 42.03 |
| 01/29/2026 09:45 | 5 | 42.03 |
| 01/29/2026 09:45 | 1 | 42.04 |
| 01/29/2026 09:45 | 1 | 42.055 |
| 01/29/2026 09:45 | 2 | 42.055 |
| 01/29/2026 09:45 | 1 | 42.06 |
| 01/29/2026 09:45 | 1 | 42.06 |
| 01/29/2026 09:45 | 1 | 42.05 |
| 01/29/2026 09:45 | 40 | 42.08 |
| 01/29/2026 09:45 | 100 | 42.07 |
| 01/29/2026 09:45 | 100 | 42.08 |
| 01/29/2026 09:45 | 1 | 42.08 |
| 01/29/2026 09:45 | 98 | 42.08 |
| 01/29/2026 09:45 | 100 | 42.08 |
| 01/29/2026 09:45 | 2 | 42.08 |
| 01/29/2026 09:45 | 11 | 42.08 |
| 01/29/2026 09:45 | 339 | 42.08 |
| 01/29/2026 09:45 | 50 | 42.08 |
| 01/29/2026 09:45 | 50 | 42.08 |
| 01/29/2026 09:45 | 50 | 42.08 |
| 01/29/2026 09:45 | 300 | 42.08 |
| 01/29/2026 09:45 | 40 | 42.11 |
| 01/29/2026 09:45 | 60 | 42.11 |
| 01/29/2026 09:45 | 60 | 42.11 |
| 01/29/2026 09:45 | 100 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 100 | 42.11 |
| 01/29/2026 09:45 | 100 | 42.11 |
| 01/29/2026 09:45 | 100 | 42.095 |
| 01/29/2026 09:45 | 3 | 42.095 |
| 01/29/2026 09:45 | 50 | 42.095 |
| 01/29/2026 09:45 | 100 | 42.095 |
| 01/29/2026 09:45 | 25 | 42.095 |
| 01/29/2026 09:45 | 25 | 42.095 |
| 01/29/2026 09:45 | 25 | 42.095 |
| 01/29/2026 09:45 | 100 | 42.095 |
| 01/29/2026 09:45 | 100 | 42.10 |
| 01/29/2026 09:45 | 104 | 42.10 |
| 01/29/2026 09:45 | 5 | 42.10 |
| 01/29/2026 09:45 | 100 | 42.10 |
| 01/29/2026 09:45 | 100 | 42.10 |
| 01/29/2026 09:45 | 191 | 42.10 |
| 01/29/2026 09:45 | 400 | 42.10 |
| 01/29/2026 09:45 | 36 | 42.11 |
| 01/29/2026 09:45 | 40 | 42.11 |
| 01/29/2026 09:45 | 2 | 42.125 |
| 01/29/2026 09:45 | 50 | 42.125 |
| 01/29/2026 09:45 | 63 | 42.125 |
| 01/29/2026 09:45 | 50 | 42.125 |
| 01/29/2026 09:45 | 40 | 42.125 |
| 01/29/2026 09:45 | 90 | 42.11 |
| 01/29/2026 09:45 | 40 | 42.135 |
| 01/29/2026 09:45 | 8 | 42.14 |
| 01/29/2026 09:45 | 90 | 42.14 |
| 01/29/2026 09:45 | 50 | 42.11 |
| 01/29/2026 09:45 | 50 | 42.11 |
| 01/29/2026 09:45 | 50 | 42.11 |
| 01/29/2026 09:45 | 68 | 42.14 |
| 01/29/2026 09:45 | 1 | 42.14 |
| 01/29/2026 09:45 | 100 | 42.14 |
| 01/29/2026 09:45 | 1 | 42.0967 |
| 01/29/2026 09:45 | 100 | 42.125 |
| 01/29/2026 09:45 | 39 | 42.16 |
| 01/29/2026 09:45 | 5 | 42.16 |
| 01/29/2026 09:45 | 99 | 42.16 |
| 01/29/2026 09:45 | 64 | 42.16 |
| 01/29/2026 09:45 | 100 | 42.16 |
| 01/29/2026 09:45 | 684 | 42.16 |
| 01/29/2026 09:45 | 216 | 42.16 |
| 01/29/2026 09:45 | 900 | 42.16 |
| 01/29/2026 09:45 | 100 | 42.15 |
| 01/29/2026 09:45 | 100 | 42.15 |
| 01/29/2026 09:45 | 100 | 42.15 |
| 01/29/2026 09:45 | 40 | 42.15 |
| 01/29/2026 09:45 | 50 | 42.16 |
| 01/29/2026 09:45 | 8 | 42.145 |
| 01/29/2026 09:45 | 50 | 42.16 |
| 01/29/2026 09:45 | 1 | 42.14 |
| 01/29/2026 09:45 | 226 | 42.14 |
| 01/29/2026 09:45 | 460 | 42.15 |
| 01/29/2026 09:45 | 100 | 42.14 |
| 01/29/2026 09:45 | 60 | 42.13 |
| 01/29/2026 09:45 | 50 | 42.14 |
| 01/29/2026 09:45 | 40 | 42.13 |
| 01/29/2026 09:45 | 50 | 42.13 |
| 01/29/2026 09:45 | 60 | 42.13 |
| 01/29/2026 09:45 | 100 | 42.13 |
| 01/29/2026 09:45 | 60 | 42.13 |
| 01/29/2026 09:45 | 87 | 42.14 |
| 01/29/2026 09:45 | 13 | 42.14 |
| 01/29/2026 09:45 | 100 | 42.13 |
| 01/29/2026 09:45 | 22 | 42.11 |
| 01/29/2026 09:45 | 120 | 42.11 |
| 01/29/2026 09:45 | 2 | 42.11 |
| 01/29/2026 09:45 | 100 | 42.12 |
| 01/29/2026 09:45 | 93 | 42.10 |
| 01/29/2026 09:45 | 7 | 42.10 |
| 01/29/2026 09:45 | 11 | 42.10 |
| 01/29/2026 09:45 | 100 | 42.11 |
| 01/29/2026 09:45 | 10 | 42.10 |
| 01/29/2026 09:45 | 10 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.12 |
| 01/29/2026 09:45 | 50 | 42.12 |
| 01/29/2026 09:45 | 100 | 42.12 |
| 01/29/2026 09:45 | 132 | 42.14 |
| 01/29/2026 09:45 | 82 | 42.12 |
| 01/29/2026 09:45 | 50 | 42.12 |
| 01/29/2026 09:45 | 14 | 42.14 |
| 01/29/2026 09:45 | 100 | 42.12 |
| 01/29/2026 09:45 | 1 | 42.12 |
| 01/29/2026 09:45 | 20 | 42.12 |
| 01/29/2026 09:45 | 20 | 42.12 |
| 01/29/2026 09:45 | 30 | 42.12 |
| 01/29/2026 09:45 | 70 | 42.12 |
| 01/29/2026 09:45 | 30 | 42.12 |
| 01/29/2026 09:45 | 30 | 42.12 |
| 01/29/2026 09:45 | 100 | 42.14 |
| 01/29/2026 09:45 | 40 | 42.14 |
| 01/29/2026 09:45 | 60 | 42.14 |
| 01/29/2026 09:45 | 1700 | 42.14 |
| 01/29/2026 09:45 | 40 | 42.15 |
| 01/29/2026 09:45 | 1700 | 42.14 |
| 01/29/2026 09:45 | 1 | 42.14 |
| 01/29/2026 09:45 | 80 | 42.155 |
| 01/29/2026 09:45 | 50 | 42.155 |
| 01/29/2026 09:45 | 50 | 42.155 |
| 01/29/2026 09:45 | 50 | 42.155 |
| 01/29/2026 09:45 | 50 | 42.155 |
| 01/29/2026 09:45 | 40 | 42.15 |
| 01/29/2026 09:45 | 40 | 42.15 |
| 01/29/2026 09:45 | 100 | 42.15 |
| 01/29/2026 09:45 | 40 | 42.16 |
| 01/29/2026 09:45 | 200 | 42.0955 |
| 01/29/2026 09:45 | 2 | 41.8904 |
| 01/29/2026 09:45 | 56 | 42.17 |
| 01/29/2026 09:45 | 255 | 42.17 |
| 01/29/2026 09:45 | 29 | 42.15 |
| 01/29/2026 09:45 | 50 | 42.14 |
| 01/29/2026 09:45 | 50 | 42.14 |
| 01/29/2026 09:45 | 50 | 42.14 |
| 01/29/2026 09:45 | 1 | 42.13 |
| 01/29/2026 09:45 | 20 | 42.13 |
| 01/29/2026 09:45 | 30 | 42.13 |
| 01/29/2026 09:45 | 60 | 42.13 |
| 01/29/2026 09:45 | 70 | 42.13 |
| 01/29/2026 09:45 | 5 | 42.115 |
| 01/29/2026 09:45 | 100 | 42.115 |
| 01/29/2026 09:45 | 10 | 42.115 |
| 01/29/2026 09:45 | 50 | 42.11 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 87 | 42.09 |
| 01/29/2026 09:45 | 100 | 42.09 |
| 01/29/2026 09:45 | 107 | 42.09 |
| 01/29/2026 09:45 | 107 | 42.09 |
| 01/29/2026 09:45 | 100 | 42.09 |
| 01/29/2026 09:45 | 26 | 42.09 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 35 | 42.09 |
| 01/29/2026 09:45 | 60 | 42.09 |
| 01/29/2026 09:45 | 100 | 42.10 |
| 01/29/2026 09:45 | 102 | 42.09 |
| 01/29/2026 09:45 | 156 | 42.09 |
| 01/29/2026 09:45 | 37 | 42.10 |
| 01/29/2026 09:45 | 13 | 42.11 |
| 01/29/2026 09:45 | 100 | 42.10 |
| 01/29/2026 09:45 | 37 | 42.11 |
| 01/29/2026 09:45 | 50 | 42.11 |
| 01/29/2026 09:45 | 406 | 42.13 |
| 01/29/2026 09:45 | 98 | 42.12 |
| 01/29/2026 09:45 | 100 | 42.13 |
| 01/29/2026 09:45 | 1 | 42.13 |
| 01/29/2026 09:45 | 1 | 42.13 |
| 01/29/2026 09:45 | 11 | 42.13 |
| 01/29/2026 09:45 | 50 | 42.15 |
| 01/29/2026 09:45 | 5 | 42.12 |
| 01/29/2026 09:45 | 30 | 42.13 |
| 01/29/2026 09:45 | 500 | 42.13 |
| 01/29/2026 09:45 | 60 | 42.13 |
| 01/29/2026 09:45 | 1 | 42.13 |
| 01/29/2026 09:45 | 20 | 42.13 |
| 01/29/2026 09:45 | 100 | 42.13 |
| 01/29/2026 09:45 | 100 | 42.13 |
| 01/29/2026 09:45 | 5 | 42.11 |
| 01/29/2026 09:45 | 25 | 42.10 |
| 01/29/2026 09:45 | 25 | 42.10 |
| 01/29/2026 09:45 | 25 | 42.10 |
| 01/29/2026 09:45 | 25 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 50 | 42.10 |
| 01/29/2026 09:45 | 16 | 42.11 |
| 01/29/2026 09:45 | 40 | 42.11 |
| 01/29/2026 09:45 | 50 | 42.12 |
| 01/29/2026 09:45 | 50 | 42.12 |
| 01/29/2026 09:45 | 100 | 42.13 |
| 01/29/2026 09:45 | 25 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 50 | 42.135 |
| 01/29/2026 09:45 | 28 | 42.12 |
| 01/29/2026 09:45 | 72 | 42.10 |
| 01/29/2026 09:45 | 35 | 42.095 |
| 01/29/2026 09:45 | 13 | 42.095 |
| 01/29/2026 09:45 | 48 | 42.095 |
| 01/29/2026 09:45 | 13 | 42.095 |
| 01/29/2026 09:45 | 10 | 42.08 |
| 01/29/2026 09:45 | 200 | 42.0201 |
| 01/29/2026 09:45 | 450 | 42.0988 |
| 01/29/2026 09:45 | 13 | 42.065 |
| 01/29/2026 09:45 | 13 | 42.065 |
| 01/29/2026 09:45 | 13 | 42.065 |
| 01/29/2026 09:45 | 13 | 42.065 |
| 01/29/2026 09:45 | 13 | 42.05 |
| 01/29/2026 09:45 | 13 | 42.05 |
| 01/29/2026 09:45 | 50 | 42.05 |
| 01/29/2026 09:45 | 13 | 42.05 |
| 01/29/2026 09:45 | 1 | 42.06 |
| 01/29/2026 09:45 | 50 | 42.03 |
| 01/29/2026 09:45 | 6 | 42.04 |
| 01/29/2026 09:45 | 13 | 42.04 |
| 01/29/2026 09:45 | 99 | 42.00 |
| 01/29/2026 09:45 | 1 | 42.00 |
| 01/29/2026 09:45 | 2774 | 42.00 |
| 01/29/2026 09:45 | 109 | 42.00 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 117 | 42.00 |
| 01/29/2026 09:45 | 1 | 42.01 |
| 01/29/2026 09:45 | 1 | 42.00 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 100 | 42.00 |
| 01/29/2026 09:45 | 50 | 41.98 |
| 01/29/2026 09:45 | 1 | 41.98 |
| 01/29/2026 09:45 | 200 | 41.98 |
| 01/29/2026 09:45 | 100 | 42.0302 |
| 01/29/2026 09:45 | 100 | 42.1026 |
| 01/29/2026 09:45 | 100 | 41.97 |
| 01/29/2026 09:45 | 50 | 41.99 |
| 01/29/2026 09:45 | 50 | 41.99 |
| 01/29/2026 09:45 | 10 | 41.98 |
| 01/29/2026 09:45 | 100 | 41.97 |
| 01/29/2026 09:45 | 1 | 41.97 |
| 01/29/2026 09:45 | 41 | 41.94 |
| 01/29/2026 09:45 | 234 | 41.96 |
| 01/29/2026 09:45 | 200 | 41.94 |
| 01/29/2026 09:45 | 100 | 41.945 |
| 01/29/2026 09:45 | 100 | 41.945 |
| 01/29/2026 09:45 | 100 | 41.95 |
| 01/29/2026 09:45 | 100 | 41.95 |
| 01/29/2026 09:45 | 25 | 41.95 |
| 01/29/2026 09:45 | 1 | 41.95 |
| 01/29/2026 09:45 | 11 | 41.91 |
| 01/29/2026 09:45 | 11 | 41.88 |
| 01/29/2026 09:45 | 10 | 41.88 |
| 01/29/2026 09:45 | 100 | 41.91 |
| 01/29/2026 09:45 | 100 | 41.88 |
| 01/29/2026 09:45 | 100 | 41.92 |
| 01/29/2026 09:45 | 100 | 41.93 |
| 01/29/2026 09:45 | 1 | 41.90 |
| 01/29/2026 09:45 | 100 | 41.91 |
| 01/29/2026 09:45 | 100 | 41.90 |
| 01/29/2026 09:45 | 10 | 41.89 |
| 01/29/2026 09:45 | 200 | 41.90 |
| 01/29/2026 09:45 | 100 | 41.88 |
| 01/29/2026 09:44 | 25 | 41.88 |
| 01/29/2026 09:44 | 25 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 1 | 42.0895 |
| 01/29/2026 09:44 | 37 | 41.87 |
| 01/29/2026 09:44 | 10 | 41.89 |
| 01/29/2026 09:44 | 28 | 41.89 |
| 01/29/2026 09:44 | 10 | 41.89 |
| 01/29/2026 09:44 | 29 | 41.89 |
| 01/29/2026 09:44 | 29 | 41.89 |
| 01/29/2026 09:44 | 139 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 25 | 41.89 |
| 01/29/2026 09:44 | 25 | 41.89 |
| 01/29/2026 09:44 | 1 | 41.88 |
| 01/29/2026 09:44 | 200 | 41.875 |
| 01/29/2026 09:44 | 10 | 41.90 |
| 01/29/2026 09:44 | 39 | 41.90 |
| 01/29/2026 09:44 | 29 | 41.90 |
| 01/29/2026 09:44 | 11 | 41.89 |
| 01/29/2026 09:44 | 39 | 41.89 |
| 01/29/2026 09:44 | 13 | 41.89 |
| 01/29/2026 09:44 | 10 | 41.89 |
| 01/29/2026 09:44 | 12 | 41.89 |
| 01/29/2026 09:44 | 1 | 41.89 |
| 01/29/2026 09:44 | 16 | 41.89 |
| 01/29/2026 09:44 | 30 | 41.90 |
| 01/29/2026 09:44 | 1 | 41.90 |
| 01/29/2026 09:44 | 39 | 41.90 |
| 01/29/2026 09:44 | 89 | 41.89 |
| 01/29/2026 09:44 | 11 | 41.89 |
| 01/29/2026 09:44 | 13 | 41.90 |
| 01/29/2026 09:44 | 72 | 41.89 |
| 01/29/2026 09:44 | 39 | 41.90 |
| 01/29/2026 09:44 | 16 | 41.90 |
| 01/29/2026 09:44 | 13 | 41.90 |
| 01/29/2026 09:44 | 10 | 41.90 |
| 01/29/2026 09:44 | 10 | 41.90 |
| 01/29/2026 09:44 | 1 | 41.89 |
| 01/29/2026 09:44 | 30 | 41.89 |
| 01/29/2026 09:44 | 39 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 1 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 1 | 41.90 |
| 01/29/2026 09:44 | 29 | 41.88 |
| 01/29/2026 09:44 | 1 | 41.90 |
| 01/29/2026 09:44 | 37 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 30 | 41.89 |
| 01/29/2026 09:44 | 101 | 41.88 |
| 01/29/2026 09:44 | 70 | 41.89 |
| 01/29/2026 09:44 | 25 | 41.86 |
| 01/29/2026 09:44 | 29 | 41.87 |
| 01/29/2026 09:44 | 30 | 41.88 |
| 01/29/2026 09:44 | 25 | 41.86 |
| 01/29/2026 09:44 | 2 | 41.86 |
| 01/29/2026 09:44 | 16 | 41.87 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 50 | 41.87 |
| 01/29/2026 09:44 | 184 | 41.87 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 14 | 41.87 |
| 01/29/2026 09:44 | 300 | 41.87 |
| 01/29/2026 09:44 | 35 | 41.88 |
| 01/29/2026 09:44 | 60 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.8825 |
| 01/29/2026 09:44 | 100 | 41.8975 |
| 01/29/2026 09:44 | 25 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.895 |
| 01/29/2026 09:44 | 24 | 41.90 |
| 01/29/2026 09:44 | 1 | 41.90 |
| 01/29/2026 09:44 | 60 | 41.90 |
| 01/29/2026 09:44 | 33 | 41.89 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 11 | 41.86 |
| 01/29/2026 09:44 | 201 | 41.88 |
| 01/29/2026 09:44 | 60 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 110 | 41.88 |
| 01/29/2026 09:44 | 7 | 41.89 |
| 01/29/2026 09:44 | 286 | 41.89 |
| 01/29/2026 09:44 | 36 | 41.89 |
| 01/29/2026 09:44 | 214 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 71 | 41.89 |
| 01/29/2026 09:44 | 29 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 116 | 41.89 |
| 01/29/2026 09:44 | 500 | 41.89 |
| 01/29/2026 09:44 | 25 | 41.905 |
| 01/29/2026 09:44 | 25 | 41.90 |
| 01/29/2026 09:44 | 25 | 41.90 |
| 01/29/2026 09:44 | 25 | 41.90 |
| 01/29/2026 09:44 | 56 | 41.88 |
| 01/29/2026 09:44 | 75 | 41.90 |
| 01/29/2026 09:44 | 41 | 41.90 |
| 01/29/2026 09:44 | 200 | 41.90 |
| 01/29/2026 09:44 | 25 | 41.90 |
| 01/29/2026 09:44 | 25 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 50 | 41.89 |
| 01/29/2026 09:44 | 611 | 41.89 |
| 01/29/2026 09:44 | 1 | 41.89 |
| 01/29/2026 09:44 | 589 | 41.89 |
| 01/29/2026 09:44 | 2 | 41.89 |
| 01/29/2026 09:44 | 108 | 41.89 |
| 01/29/2026 09:44 | 1200 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 50 | 41.90 |
| 01/29/2026 09:44 | 50 | 41.90 |
| 01/29/2026 09:44 | 40 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 11 | 41.89 |
| 01/29/2026 09:44 | 24 | 41.90 |
| 01/29/2026 09:44 | 65 | 41.90 |
| 01/29/2026 09:44 | 20 | 41.89 |
| 01/29/2026 09:44 | 6 | 41.89 |
| 01/29/2026 09:44 | 6 | 41.89 |
| 01/29/2026 09:44 | 6 | 41.89 |
| 01/29/2026 09:44 | 9 | 41.89 |
| 01/29/2026 09:44 | 6 | 41.89 |
| 01/29/2026 09:44 | 38 | 41.89 |
| 01/29/2026 09:44 | 100 | 41.89 |
| 01/29/2026 09:44 | 1 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 100 | 41.86 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 8 | 41.85 |
| 01/29/2026 09:44 | 8 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.84 |
| 01/29/2026 09:44 | 100 | 41.84 |
| 01/29/2026 09:44 | 56 | 41.84 |
| 01/29/2026 09:44 | 26 | 41.84 |
| 01/29/2026 09:44 | 1 | 41.84 |
| 01/29/2026 09:44 | 1 | 41.84 |
| 01/29/2026 09:44 | 38 | 41.84 |
| 01/29/2026 09:44 | 87 | 41.84 |
| 01/29/2026 09:44 | 73 | 41.84 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 83 | 41.82 |
| 01/29/2026 09:44 | 71 | 41.80 |
| 01/29/2026 09:44 | 29 | 41.81 |
| 01/29/2026 09:44 | 30 | 41.82 |
| 01/29/2026 09:44 | 29 | 41.82 |
| 01/29/2026 09:44 | 30 | 41.82 |
| 01/29/2026 09:44 | 38 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 1 | 41.82 |
| 01/29/2026 09:44 | 56 | 41.82 |
| 01/29/2026 09:44 | 25 | 41.82 |
| 01/29/2026 09:44 | 1 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.82 |
| 01/29/2026 09:44 | 25 | 41.82 |
| 01/29/2026 09:44 | 15 | 41.80 |
| 01/29/2026 09:44 | 1 | 41.82 |
| 01/29/2026 09:44 | 51 | 41.77 |
| 01/29/2026 09:44 | 1 | 41.77 |
| 01/29/2026 09:44 | 140 | 41.77 |
| 01/29/2026 09:44 | 26 | 41.78 |
| 01/29/2026 09:44 | 1 | 41.78 |
| 01/29/2026 09:44 | 39 | 41.78 |
| 01/29/2026 09:44 | 1 | 41.79 |
| 01/29/2026 09:44 | 32 | 41.79 |
| 01/29/2026 09:44 | 25 | 41.80 |
| 01/29/2026 09:44 | 1 | 41.80 |
| 01/29/2026 09:44 | 100 | 41.80 |
| 01/29/2026 09:44 | 26 | 41.80 |
| 01/29/2026 09:44 | 1 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 1 | 41.82 |
| 01/29/2026 09:44 | 75 | 41.82 |
| 01/29/2026 09:44 | 185 | 41.83 |
| 01/29/2026 09:44 | 75 | 41.82 |
| 01/29/2026 09:44 | 1 | 41.82 |
| 01/29/2026 09:44 | 30 | 41.83 |
| 01/29/2026 09:44 | 47 | 41.79 |
| 01/29/2026 09:44 | 1 | 41.79 |
| 01/29/2026 09:44 | 30 | 41.83 |
| 01/29/2026 09:44 | 50 | 41.83 |
| 01/29/2026 09:44 | 1 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.77 |
| 01/29/2026 09:44 | 41 | 41.79 |
| 01/29/2026 09:44 | 100 | 41.80 |
| 01/29/2026 09:44 | 30 | 41.81 |
| 01/29/2026 09:44 | 1 | 41.83 |
| 01/29/2026 09:44 | 60 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 25 | 41.80 |
| 01/29/2026 09:44 | 50 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 25 | 41.82 |
| 01/29/2026 09:44 | 25 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 35 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.80 |
| 01/29/2026 09:44 | 12 | 41.80 |
| 01/29/2026 09:44 | 170 | 41.81 |
| 01/29/2026 09:44 | 11 | 41.78 |
| 01/29/2026 09:44 | 20 | 41.79 |
| 01/29/2026 09:44 | 120 | 41.79 |
| 01/29/2026 09:44 | 50 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 65 | 41.82 |
| 01/29/2026 09:44 | 70 | 41.79 |
| 01/29/2026 09:44 | 70 | 41.80 |
| 01/29/2026 09:44 | 300 | 41.81 |
| 01/29/2026 09:44 | 200 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 59 | 41.79 |
| 01/29/2026 09:44 | 50 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 500 | 41.79 |
| 01/29/2026 09:44 | 100 | 41.80 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.80 |
| 01/29/2026 09:44 | 48 | 41.80 |
| 01/29/2026 09:44 | 52 | 41.80 |
| 01/29/2026 09:44 | 190 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 500 | 41.79 |
| 01/29/2026 09:44 | 100 | 41.80 |
| 01/29/2026 09:44 | 90 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 1 | 41.9412 |
| 01/29/2026 09:44 | 5 | 41.82 |
| 01/29/2026 09:44 | 10 | 41.82 |
| 01/29/2026 09:44 | 51 | 41.81 |
| 01/29/2026 09:44 | 40 | 41.81 |
| 01/29/2026 09:44 | 30 | 41.81 |
| 01/29/2026 09:44 | 50 | 41.81 |
| 01/29/2026 09:44 | 50 | 41.81 |
| 01/29/2026 09:44 | 95 | 41.81 |
| 01/29/2026 09:44 | 5 | 41.80 |
| 01/29/2026 09:44 | 47 | 41.81 |
| 01/29/2026 09:44 | 1 | 41.81 |
| 01/29/2026 09:44 | 1 | 41.81 |
| 01/29/2026 09:44 | 1 | 41.81 |
| 01/29/2026 09:44 | 53 | 41.81 |
| 01/29/2026 09:44 | 521 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 848 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 101 | 41.81 |
| 01/29/2026 09:44 | 2 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 86 | 41.81 |
| 01/29/2026 09:44 | 14 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 28 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 200 | 41.8325 |
| 01/29/2026 09:44 | 100 | 41.8325 |
| 01/29/2026 09:44 | 40 | 41.85 |
| 01/29/2026 09:44 | 50 | 41.85 |
| 01/29/2026 09:44 | 50 | 41.85 |
| 01/29/2026 09:44 | 50 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 1 | 41.84 |
| 01/29/2026 09:44 | 100 | 41.84 |
| 01/29/2026 09:44 | 151 | 41.815 |
| 01/29/2026 09:44 | 100 | 41.815 |
| 01/29/2026 09:44 | 100 | 41.815 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 97 | 41.82 |
| 01/29/2026 09:44 | 3 | 41.82 |
| 01/29/2026 09:44 | 30 | 41.81 |
| 01/29/2026 09:44 | 50 | 41.81 |
| 01/29/2026 09:44 | 60 | 41.81 |
| 01/29/2026 09:44 | 1 | 41.81 |
| 01/29/2026 09:44 | 30 | 41.81 |
| 01/29/2026 09:44 | 20 | 41.81 |
| 01/29/2026 09:44 | 17 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 150 | 41.81 |
| 01/29/2026 09:44 | 70 | 41.81 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 100 | 41.78 |
| 01/29/2026 09:44 | 41 | 41.7792 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 100 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 300 | 41.78 |
| 01/29/2026 09:44 | 50 | 41.78 |
| 01/29/2026 09:44 | 4 | 41.78 |
| 01/29/2026 09:44 | 100 | 41.78 |
| 01/29/2026 09:44 | 100 | 41.76 |
| 01/29/2026 09:44 | 40 | 41.7884 |
| 01/29/2026 09:44 | 100 | 41.77 |
| 01/29/2026 09:44 | 40 | 41.77 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 100 | 41.78 |
| 01/29/2026 09:44 | 650 | 41.78 |
| 01/29/2026 09:44 | 26 | 41.78 |
| 01/29/2026 09:44 | 166 | 41.78 |
| 01/29/2026 09:44 | 484 | 41.78 |
| 01/29/2026 09:44 | 74 | 41.78 |
| 01/29/2026 09:44 | 80 | 41.79 |
| 01/29/2026 09:44 | 57 | 41.79 |
| 01/29/2026 09:44 | 27 | 41.79 |
| 01/29/2026 09:44 | 40 | 41.79 |
| 01/29/2026 09:44 | 200 | 41.795 |
| 01/29/2026 09:44 | 200 | 41.795 |
| 01/29/2026 09:44 | 38 | 41.795 |
| 01/29/2026 09:44 | 41 | 41.8099 |
| 01/29/2026 09:44 | 84 | 41.80 |
| 01/29/2026 09:44 | 60 | 41.8262 |
| 01/29/2026 09:44 | 100 | 41.79 |
| 01/29/2026 09:44 | 93 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.80 |
| 01/29/2026 09:44 | 10 | 41.80 |
| 01/29/2026 09:44 | 17 | 41.81 |
| 01/29/2026 09:44 | 1 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 855 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 436 | 41.81 |
| 01/29/2026 09:44 | 109 | 41.81 |
| 01/29/2026 09:44 | 1136 | 41.81 |
| 01/29/2026 09:44 | 6 | 41.81 |
| 01/29/2026 09:44 | 264 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.835 |
| 01/29/2026 09:44 | 100 | 41.835 |
| 01/29/2026 09:44 | 100 | 41.895 |
| 01/29/2026 09:44 | 200 | 41.835 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.86 |
| 01/29/2026 09:44 | 200 | 41.835 |
| 01/29/2026 09:44 | 40 | 41.8315 |
| 01/29/2026 09:44 | 100 | 41.835 |
| 01/29/2026 09:44 | 100 | 41.835 |
| 01/29/2026 09:44 | 200 | 41.835 |
| 01/29/2026 09:44 | 100 | 41.835 |
| 01/29/2026 09:44 | 200 | 41.835 |
| 01/29/2026 09:44 | 400 | 41.83 |
| 01/29/2026 09:44 | 40 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 18 | 41.83 |
| 01/29/2026 09:44 | 41 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 41 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 41 | 41.83 |
| 01/29/2026 09:44 | 40 | 41.8344 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 110 | 41.85 |
| 01/29/2026 09:44 | 190 | 41.85 |
| 01/29/2026 09:44 | 89 | 41.85 |
| 01/29/2026 09:44 | 7 | 41.82 |
| 01/29/2026 09:44 | 8 | 41.82 |
| 01/29/2026 09:44 | 74 | 41.82 |
| 01/29/2026 09:44 | 11 | 41.82 |
| 01/29/2026 09:44 | 46 | 41.82 |
| 01/29/2026 09:44 | 35 | 41.82 |
| 01/29/2026 09:44 | 45 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.81 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.83 |
| 01/29/2026 09:44 | 10 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 93 | 41.82 |
| 01/29/2026 09:44 | 7 | 41.82 |
| 01/29/2026 09:44 | 50 | 41.83 |
| 01/29/2026 09:44 | 20 | 41.83 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 2 | 41.83 |
| 01/29/2026 09:44 | 190 | 41.84 |
| 01/29/2026 09:44 | 90 | 41.84 |
| 01/29/2026 09:44 | 1 | 41.84 |
| 01/29/2026 09:44 | 40 | 41.8589 |
| 01/29/2026 09:44 | 40 | 41.862 |
| 01/29/2026 09:44 | 1 | 41.83 |
| 01/29/2026 09:44 | 60 | 41.8737 |
| 01/29/2026 09:44 | 200 | 41.87 |
| 01/29/2026 09:44 | 200 | 41.87 |
| 01/29/2026 09:44 | 70 | 41.84 |
| 01/29/2026 09:44 | 20 | 41.835 |
| 01/29/2026 09:44 | 200 | 41.87 |
| 01/29/2026 09:44 | 99 | 41.87 |
| 01/29/2026 09:44 | 1 | 41.87 |
| 01/29/2026 09:44 | 47 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 200 | 41.85 |
| 01/29/2026 09:44 | 50 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 270 | 41.85 |
| 01/29/2026 09:44 | 30 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 200 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.86 |
| 01/29/2026 09:44 | 100 | 41.86 |
| 01/29/2026 09:44 | 2 | 41.87 |
| 01/29/2026 09:44 | 1 | 41.87 |
| 01/29/2026 09:44 | 56 | 41.87 |
| 01/29/2026 09:44 | 17 | 41.88 |
| 01/29/2026 09:44 | 850 | 41.86 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 28 | 41.875 |
| 01/29/2026 09:44 | 200 | 41.87 |
| 01/29/2026 09:44 | 850 | 41.86 |
| 01/29/2026 09:44 | 40 | 41.8697 |
| 01/29/2026 09:44 | 16 | 41.875 |
| 01/29/2026 09:44 | 12 | 41.87 |
| 01/29/2026 09:44 | 50 | 41.885 |
| 01/29/2026 09:44 | 6 | 41.87 |
| 01/29/2026 09:44 | 300 | 41.88 |
| 01/29/2026 09:44 | 20 | 41.87 |
| 01/29/2026 09:44 | 70 | 41.87 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 37 | 41.87 |
| 01/29/2026 09:44 | 37 | 41.87 |
| 01/29/2026 09:44 | 40 | 41.88 |
| 01/29/2026 09:44 | 8 | 41.88 |
| 01/29/2026 09:44 | 58 | 41.88 |
| 01/29/2026 09:44 | 60 | 41.88 |
| 01/29/2026 09:44 | 14 | 41.88 |
| 01/29/2026 09:44 | 92 | 41.88 |
| 01/29/2026 09:44 | 28 | 41.88 |
| 01/29/2026 09:44 | 47 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 56 | 41.88 |
| 01/29/2026 09:44 | 10 | 41.88 |
| 01/29/2026 09:44 | 28 | 41.88 |
| 01/29/2026 09:44 | 93 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 7 | 41.88 |
| 01/29/2026 09:44 | 83 | 41.88 |
| 01/29/2026 09:44 | 10 | 41.88 |
| 01/29/2026 09:44 | 28 | 41.88 |
| 01/29/2026 09:44 | 28 | 41.88 |
| 01/29/2026 09:44 | 8 | 41.88 |
| 01/29/2026 09:44 | 28 | 41.88 |
| 01/29/2026 09:44 | 31 | 41.88 |
| 01/29/2026 09:44 | 31 | 41.88 |
| 01/29/2026 09:44 | 1 | 41.88 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.88 |
| 01/29/2026 09:44 | 1 | 41.90 |
| 01/29/2026 09:44 | 100 | 41.90 |
| 01/29/2026 09:44 | 50 | 41.88 |
| 01/29/2026 09:44 | 11 | 41.8695 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 16 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.8425 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 100 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 100 | 41.87 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 200 | 41.86 |
| 01/29/2026 09:44 | 140 | 41.86 |
| 01/29/2026 09:44 | 40 | 41.849 |
| 01/29/2026 09:44 | 1 | 41.8519 |
| 01/29/2026 09:44 | 41 | 41.8414 |
| 01/29/2026 09:44 | 100 | 41.84 |
| 01/29/2026 09:44 | 18 | 41.84 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 60 | 41.85 |
| 01/29/2026 09:44 | 767 | 41.85 |
| 01/29/2026 09:44 | 30 | 41.85 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 50 | 41.86 |
| 01/29/2026 09:44 | 100 | 41.845 |
| 01/29/2026 09:44 | 35 | 41.86 |
| 01/29/2026 09:44 | 35 | 41.86 |
| 01/29/2026 09:44 | 100 | 41.8425 |
| 01/29/2026 09:44 | 100 | 41.845 |
| 01/29/2026 09:44 | 100 | 41.845 |
| 01/29/2026 09:44 | 100 | 41.845 |
| 01/29/2026 09:44 | 1 | 41.845 |
| 01/29/2026 09:44 | 10 | 41.82 |
| 01/29/2026 09:44 | 9 | 41.82 |
| 01/29/2026 09:44 | 21 | 41.82 |
| 01/29/2026 09:44 | 12 | 41.85 |
| 01/29/2026 09:44 | 22 | 41.845 |
| 01/29/2026 09:44 | 17 | 41.84 |
| 01/29/2026 09:44 | 30 | 41.845 |
| 01/29/2026 09:44 | 111 | 41.85 |
| 01/29/2026 09:44 | 9 | 41.86 |
| 01/29/2026 09:44 | 40 | 41.8659 |
| 01/29/2026 09:44 | 2 | 41.84 |
| 01/29/2026 09:44 | 4 | 41.86 |
| 01/29/2026 09:44 | 2 | 41.84 |
| 01/29/2026 09:44 | 18 | 41.84 |
| 01/29/2026 09:44 | 5 | 41.845 |
| 01/29/2026 09:44 | 2 | 41.84 |
| 01/29/2026 09:44 | 21 | 41.84 |
| 01/29/2026 09:44 | 2 | 41.84 |
| 01/29/2026 09:44 | 17 | 41.84 |
| 01/29/2026 09:44 | 40 | 41.82 |
| 01/29/2026 09:44 | 200 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 67 | 41.85 |
| 01/29/2026 09:44 | 73 | 41.85 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 100 | 41.82 |
| 01/29/2026 09:44 | 90 | 41.85 |
| 01/29/2026 09:44 | 50 | 41.85 |
| 01/29/2026 09:44 | 40 | 41.84 |
| 01/29/2026 09:44 | 350 | 41.84 |
| 01/29/2026 09:44 | 100 | 41.84 |
| 01/29/2026 09:44 | 534 | 41.842 |
| 01/29/2026 09:44 | 50 | 41.852 |
| 01/29/2026 09:44 | 100 | 41.85 |
| 01/29/2026 09:44 | 295 | 41.84 |
| 01/29/2026 09:44 | 55 | 41.84 |
| 01/29/2026 09:44 | 1 | 41.86 |
| 01/29/2026 09:44 | 40 | 41.86 |
| 01/29/2026 09:44 | 13 | 41.86 |
| 01/29/2026 09:44 | 40 | 41.88 |
| 01/29/2026 09:44 | 15 | 42.1097 |
| 01/29/2026 09:44 | 1 | 42.0788 |
| 01/29/2026 09:44 | 200 | 41.91 |
| 01/29/2026 09:44 | 30 | 42.1661 |
| 01/29/2026 09:44 | 19 | 41.9151 |
| 01/29/2026 09:44 | 140 | 41.91 |
| 01/29/2026 09:44 | 25 | 41.91 |
| 01/29/2026 09:44 | 25 | 41.91 |
| 01/29/2026 09:44 | 25 | 41.91 |
| 01/29/2026 09:44 | 100 | 41.91 |
| 01/29/2026 09:44 | 1 | 41.91 |
| 01/29/2026 09:44 | 4 | 41.91 |
| 01/29/2026 09:44 | 100 | 41.9303 |
| 01/29/2026 09:44 | 100 | 41.9284 |
| 01/29/2026 09:44 | 2 | 42.1351 |
| 01/29/2026 09:44 | 7 | 41.915 |
| 01/29/2026 09:44 | 40 | 41.915 |
| 01/29/2026 09:44 | 40 | 41.915 |
| 01/29/2026 09:44 | 1 | 41.91 |
| 01/29/2026 09:44 | 1 | 41.915 |
| 01/29/2026 09:44 | 40 | 41.915 |
| 01/29/2026 09:44 | 100 | 41.915 |
| 01/29/2026 09:43 | 6 | 41.915 |
| 01/29/2026 09:43 | 2 | 41.915 |
| 01/29/2026 09:43 | 15 | 41.915 |
| 01/29/2026 09:43 | 100 | 41.915 |
| 01/29/2026 09:43 | 2 | 41.915 |
| 01/29/2026 09:43 | 1 | 41.9651 |
| 01/29/2026 09:43 | 70 | 42.1345 |
| 01/29/2026 09:43 | 623 | 42.1338 |
| 01/29/2026 09:43 | 200 | 42.0684 |
| 01/29/2026 09:43 | 2 | 41.93 |
| 01/29/2026 09:43 | 10 | 41.92 |
| 01/29/2026 09:43 | 2 | 41.93 |
| 01/29/2026 09:43 | 1 | 41.93 |
| 01/29/2026 09:43 | 5 | 41.92 |
| 01/29/2026 09:43 | 5 | 41.92 |
| 01/29/2026 09:43 | 1 | 41.92 |
| 01/29/2026 09:43 | 70 | 41.92 |
| 01/29/2026 09:43 | 1 | 41.88 |
| 01/29/2026 09:43 | 1 | 41.89 |
| 01/29/2026 09:43 | 20 | 41.89 |
| 01/29/2026 09:43 | 20 | 41.89 |
| 01/29/2026 09:43 | 20 | 41.90 |
| 01/29/2026 09:43 | 40 | 41.90 |
| 01/29/2026 09:43 | 40 | 41.90 |
| 01/29/2026 09:43 | 40 | 41.90 |
| 01/29/2026 09:43 | 78 | 41.90 |
| 01/29/2026 09:43 | 22 | 41.90 |
| 01/29/2026 09:43 | 300 | 41.90 |
| 01/29/2026 09:43 | 100 | 41.91 |
| 01/29/2026 09:43 | 100 | 41.91 |
| 01/29/2026 09:43 | 60 | 41.91 |
| 01/29/2026 09:43 | 23 | 41.90 |
| 01/29/2026 09:43 | 100 | 41.90 |
| 01/29/2026 09:43 | 50 | 41.91 |
| 01/29/2026 09:43 | 50 | 41.91 |
| 01/29/2026 09:43 | 40 | 41.91 |
| 01/29/2026 09:43 | 50 | 41.91 |
| 01/29/2026 09:43 | 50 | 41.91 |
| 01/29/2026 09:43 | 356 | 41.90 |
| 01/29/2026 09:43 | 44 | 41.90 |
| 01/29/2026 09:43 | 100 | 41.95 |
| 01/29/2026 09:43 | 40 | 41.95 |
| 01/29/2026 09:43 | 100 | 41.95 |
| 01/29/2026 09:43 | 1 | 41.95 |
| 01/29/2026 09:43 | 287 | 41.95 |
| 01/29/2026 09:43 | 850 | 41.95 |
| 01/29/2026 09:43 | 850 | 41.95 |
| 01/29/2026 09:43 | 8 | 41.975 |
| 01/29/2026 09:43 | 125 | 41.975 |
| 01/29/2026 09:43 | 7 | 41.975 |
| 01/29/2026 09:43 | 25 | 41.975 |
| 01/29/2026 09:43 | 25 | 41.975 |
| 01/29/2026 09:43 | 100 | 41.95 |
| 01/29/2026 09:43 | 200 | 41.96 |
| 01/29/2026 09:43 | 100 | 41.96 |
| 01/29/2026 09:43 | 25 | 41.99 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 43 | 42.00 |
| 01/29/2026 09:43 | 50 | 42.00 |
| 01/29/2026 09:43 | 50 | 42.00 |
| 01/29/2026 09:43 | 100 | 42.00 |
| 01/29/2026 09:43 | 56 | 42.00 |
| 01/29/2026 09:43 | 1 | 42.00 |
| 01/29/2026 09:43 | 100 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.95 |
| 01/29/2026 09:43 | 100 | 41.93 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.93 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 56 | 41.92 |
| 01/29/2026 09:43 | 1 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 43 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.91 |
| 01/29/2026 09:43 | 43 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.91 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.91 |
| 01/29/2026 09:43 | 1 | 41.92 |
| 01/29/2026 09:43 | 97 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 3 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.89 |
| 01/29/2026 09:43 | 200 | 41.89 |
| 01/29/2026 09:43 | 100 | 41.86 |
| 01/29/2026 09:43 | 100 | 41.86 |
| 01/29/2026 09:43 | 200 | 41.86 |
| 01/29/2026 09:43 | 25 | 41.92 |
| 01/29/2026 09:43 | 75 | 41.91 |
| 01/29/2026 09:43 | 100 | 41.90 |
| 01/29/2026 09:43 | 96 | 41.91 |
| 01/29/2026 09:43 | 70 | 41.86 |
| 01/29/2026 09:43 | 30 | 41.86 |
| 01/29/2026 09:43 | 150 | 41.86 |
| 01/29/2026 09:43 | 100 | 41.86 |
| 01/29/2026 09:43 | 150 | 41.86 |
| 01/29/2026 09:43 | 24 | 41.86 |
| 01/29/2026 09:43 | 200 | 41.86 |
| 01/29/2026 09:43 | 50 | 41.86 |
| 01/29/2026 09:43 | 50 | 41.86 |
| 01/29/2026 09:43 | 23 | 41.86 |
| 01/29/2026 09:43 | 50 | 41.86 |
| 01/29/2026 09:43 | 300 | 42.1518 |
| 01/29/2026 09:43 | 500 | 42.1521 |
| 01/29/2026 09:43 | 1 | 42.0777 |
| 01/29/2026 09:43 | 8 | 41.89 |
| 01/29/2026 09:43 | 92 | 41.89 |
| 01/29/2026 09:43 | 100 | 41.89 |
| 01/29/2026 09:43 | 250 | 41.89 |
| 01/29/2026 09:43 | 200 | 41.89 |
| 01/29/2026 09:43 | 200 | 41.89 |
| 01/29/2026 09:43 | 500 | 41.89 |
| 01/29/2026 09:43 | 1 | 41.94 |
| 01/29/2026 09:43 | 100 | 41.94 |
| 01/29/2026 09:43 | 9 | 41.91 |
| 01/29/2026 09:43 | 2 | 41.92 |
| 01/29/2026 09:43 | 100 | 41.93 |
| 01/29/2026 09:43 | 350 | 41.93 |
| 01/29/2026 09:43 | 1 | 41.93 |
| 01/29/2026 09:43 | 100 | 41.93 |
| 01/29/2026 09:43 | 100 | 41.93 |
| 01/29/2026 09:43 | 350 | 41.93 |
| 01/29/2026 09:43 | 100 | 41.93 |
| 01/29/2026 09:43 | 100 | 41.94 |
| 01/29/2026 09:43 | 114 | 41.96 |
| 01/29/2026 09:43 | 44 | 41.965 |
| 01/29/2026 09:43 | 50 | 41.965 |
| 01/29/2026 09:43 | 50 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.97 |
| 01/29/2026 09:43 | 50 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.96 |
| 01/29/2026 09:43 | 100 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.97 |
| 01/29/2026 09:43 | 1 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.97 |
| 01/29/2026 09:43 | 100 | 41.98 |
| 01/29/2026 09:43 | 1 | 42.01 |
| 01/29/2026 09:43 | 100 | 41.98 |
| 01/29/2026 09:43 | 100 | 41.99 |
| 01/29/2026 09:43 | 100 | 41.99 |
| 01/29/2026 09:43 | 100 | 41.98 |
| 01/29/2026 09:43 | 100 | 42.01 |
| 01/29/2026 09:43 | 100 | 41.99 |
| 01/29/2026 09:43 | 100 | 42.00 |
| 01/29/2026 09:43 | 10 | 42.01 |
| 01/29/2026 09:43 | 816 | 42.01 |
| 01/29/2026 09:43 | 34 | 42.01 |
| 01/29/2026 09:43 | 850 | 42.01 |
| 01/29/2026 09:43 | 1 | 42.02 |
| 01/29/2026 09:43 | 40 | 42.04 |
| 01/29/2026 09:43 | 100 | 42.035 |
| 01/29/2026 09:43 | 1 | 42.04 |
| 01/29/2026 09:43 | 100 | 42.04 |
| 01/29/2026 09:43 | 100 | 42.05 |
| 01/29/2026 09:43 | 68 | 42.07 |
| 01/29/2026 09:43 | 200 | 42.07 |
| 01/29/2026 09:43 | 60 | 42.08 |
| 01/29/2026 09:43 | 100 | 42.09 |
| 01/29/2026 09:43 | 40 | 42.07 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.08 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 50 | 42.08 |
| 01/29/2026 09:43 | 1 | 42.09 |
| 01/29/2026 09:43 | 99 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 1 | 42.09 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 100 | 42.09 |
| 01/29/2026 09:43 | 100 | 42.09 |
| 01/29/2026 09:43 | 200 | 42.09 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 72 | 42.045 |
| 01/29/2026 09:43 | 100 | 42.045 |
| 01/29/2026 09:43 | 100 | 42.045 |
| 01/29/2026 09:43 | 100 | 42.00 |
| 01/29/2026 09:43 | 100 | 42.00 |
| 01/29/2026 09:43 | 200 | 42.00 |
| 01/29/2026 09:43 | 200 | 42.02 |
| 01/29/2026 09:43 | 100 | 42.045 |
| 01/29/2026 09:43 | 50 | 42.045 |
| 01/29/2026 09:43 | 200 | 42.01 |
| 01/29/2026 09:43 | 200 | 42.03 |
| 01/29/2026 09:43 | 2 | 42.06 |
| 01/29/2026 09:43 | 100 | 42.07 |
| 01/29/2026 09:43 | 100 | 42.07 |
| 01/29/2026 09:43 | 868 | 42.07 |
| 01/29/2026 09:43 | 232 | 42.07 |
| 01/29/2026 09:43 | 1100 | 42.07 |
| 01/29/2026 09:43 | 30 | 42.055 |
| 01/29/2026 09:43 | 8 | 42.10 |
| 01/29/2026 09:43 | 18 | 42.085 |
| 01/29/2026 09:43 | 40 | 42.07 |
| 01/29/2026 09:43 | 30 | 42.08 |
| 01/29/2026 09:43 | 170 | 42.08 |
| 01/29/2026 09:43 | 50 | 42.07 |
| 01/29/2026 09:43 | 50 | 42.07 |
| 01/29/2026 09:43 | 200 | 42.10 |
| 01/29/2026 09:43 | 50 | 42.07 |
| 01/29/2026 09:43 | 50 | 42.07 |
| 01/29/2026 09:43 | 50 | 42.07 |
| 01/29/2026 09:43 | 50 | 42.07 |
| 01/29/2026 09:43 | 100 | 42.07 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 50 | 42.10 |
| 01/29/2026 09:43 | 100 | 42.10 |
| 01/29/2026 09:43 | 100 | 42.10 |
| 01/29/2026 09:43 | 100 | 42.10 |
| 01/29/2026 09:43 | 50 | 42.055 |
| 01/29/2026 09:43 | 50 | 42.055 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 18 | 42.09 |
| 01/29/2026 09:43 | 19 | 42.085 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 18 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 100 | 42.08 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 50 | 42.09 |
| 01/29/2026 09:43 | 110 | 42.115 |
| 01/29/2026 09:43 | 30 | 42.115 |
| 01/29/2026 09:43 | 2 | 42.11 |
| 01/29/2026 09:43 | 99 | 42.12 |
| 01/29/2026 09:43 | 50 | 42.12 |
| 01/29/2026 09:43 | 1 | 42.12 |
| 01/29/2026 09:43 | 100 | 42.12 |
| 01/29/2026 09:43 | 50 | 42.13 |
| 01/29/2026 09:43 | 700 | 42.12 |
| 01/29/2026 09:43 | 100 | 42.12 |
| 01/29/2026 09:43 | 1 | 42.12 |
| 01/29/2026 09:43 | 99 | 42.13 |
| 01/29/2026 09:43 | 700 | 42.12 |
| 01/29/2026 09:43 | 50 | 42.13 |
| 01/29/2026 09:43 | 1 | 42.13 |
| 01/29/2026 09:43 | 100 | 42.13 |
| 01/29/2026 09:43 | 100 | 42.13 |
| 01/29/2026 09:43 | 50 | 42.13 |
| 01/29/2026 09:43 | 25 | 42.13 |
| 01/29/2026 09:43 | 100 | 42.13 |
| 01/29/2026 09:43 | 16 | 42.13 |
| 01/29/2026 09:43 | 100 | 42.13 |
| 01/29/2026 09:43 | 900 | 42.155 |
| 01/29/2026 09:43 | 100 | 42.155 |
| 01/29/2026 09:43 | 100 | 42.155 |
| 01/29/2026 09:43 | 1080 | 42.155 |
| 01/29/2026 09:43 | 176 | 42.2104 |
| 01/29/2026 09:43 | 90 | 42.155 |
| 01/29/2026 09:43 | 90 | 42.155 |
| 01/29/2026 09:43 | 50 | 42.155 |
| 01/29/2026 09:43 | 30 | 42.155 |
| 01/29/2026 09:43 | 90 | 42.155 |
| 01/29/2026 09:43 | 613 | 42.2166 |
| 01/29/2026 09:43 | 50 | 42.14 |
| 01/29/2026 09:43 | 50 | 42.14 |
| 01/29/2026 09:43 | 100 | 42.16 |
| 01/29/2026 09:43 | 80 | 42.15 |
| 01/29/2026 09:43 | 100 | 42.16 |
| 01/29/2026 09:43 | 100 | 42.14 |
| 01/29/2026 09:43 | 80 | 42.15 |
| 01/29/2026 09:43 | 40 | 42.15 |
| 01/29/2026 09:43 | 9 | 42.15 |
| 01/29/2026 09:43 | 4 | 42.15 |
| 01/29/2026 09:43 | 13 | 42.16 |
| 01/29/2026 09:43 | 35 | 42.18 |
| 01/29/2026 09:43 | 13 | 42.16 |
| 01/29/2026 09:43 | 55 | 42.18 |
| 01/29/2026 09:43 | 150 | 42.18 |
| 01/29/2026 09:43 | 30 | 42.18 |
| 01/29/2026 09:43 | 50 | 42.17 |
| 01/29/2026 09:43 | 150 | 42.18 |
| 01/29/2026 09:43 | 30 | 42.18 |
| 01/29/2026 09:43 | 40 | 42.18 |
| 01/29/2026 09:43 | 470 | 42.18 |
| 01/29/2026 09:43 | 130 | 42.18 |
| 01/29/2026 09:43 | 1 | 42.21 |
| 01/29/2026 09:43 | 8 | 42.18 |
| 01/29/2026 09:43 | 100 | 42.18 |
| 01/29/2026 09:43 | 160 | 42.18 |
| 01/29/2026 09:43 | 50 | 42.18 |
| 01/29/2026 09:43 | 30 | 42.18 |
| 01/29/2026 09:43 | 129 | 42.18 |
| 01/29/2026 09:43 | 30 | 42.18 |
| 01/29/2026 09:43 | 40 | 42.17 |
| 01/29/2026 09:43 | 1 | 42.17 |
| 01/29/2026 09:43 | 50 | 42.185 |
| 01/29/2026 09:43 | 6 | 42.18 |
| 01/29/2026 09:43 | 1 | 42.18 |
| 01/29/2026 09:43 | 100 | 42.18 |
| 01/29/2026 09:43 | 34 | 42.20 |
| 01/29/2026 09:43 | 58 | 42.20 |
| 01/29/2026 09:43 | 36 | 42.19 |
| 01/29/2026 09:43 | 34 | 42.19 |
| 01/29/2026 09:43 | 34 | 42.19 |
| 01/29/2026 09:43 | 58 | 42.19 |
| 01/29/2026 09:43 | 78 | 42.19 |
| 01/29/2026 09:43 | 2 | 42.19 |
| 01/29/2026 09:43 | 130 | 42.20 |
| 01/29/2026 09:43 | 100 | 42.20 |
| 01/29/2026 09:43 | 100 | 42.20 |
| 01/29/2026 09:43 | 12 | 42.21 |
| 01/29/2026 09:43 | 700 | 42.21 |
| 01/29/2026 09:43 | 1 | 42.21 |
| 01/29/2026 09:43 | 100 | 42.21 |
| 01/29/2026 09:43 | 80 | 42.21 |
| 01/29/2026 09:43 | 40 | 42.21 |
| 01/29/2026 09:43 | 568 | 42.21 |
| 01/29/2026 09:43 | 232 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.2359 |
| 01/29/2026 09:42 | 12 | 42.24 |
| 01/29/2026 09:42 | 1 | 42.2092 |
| 01/29/2026 09:42 | 10 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 15 | 42.21 |
| 01/29/2026 09:42 | 25 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 52 | 42.21 |
| 01/29/2026 09:42 | 200 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 80 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 40 | 42.24 |
| 01/29/2026 09:42 | 20 | 42.24 |
| 01/29/2026 09:42 | 60 | 42.24 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 88 | 42.24 |
| 01/29/2026 09:42 | 12 | 42.24 |
| 01/29/2026 09:42 | 62 | 42.24 |
| 01/29/2026 09:42 | 38 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.23 |
| 01/29/2026 09:42 | 22 | 42.23 |
| 01/29/2026 09:42 | 28 | 42.23 |
| 01/29/2026 09:42 | 100 | 42.23 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 1 | 42.21 |
| 01/29/2026 09:42 | 200 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 90 | 42.19 |
| 01/29/2026 09:42 | 50 | 42.195 |
| 01/29/2026 09:42 | 1 | 42.19 |
| 01/29/2026 09:42 | 8 | 42.17 |
| 01/29/2026 09:42 | 40 | 42.19 |
| 01/29/2026 09:42 | 80 | 42.19 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 40 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 40 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 88 | 42.23 |
| 01/29/2026 09:42 | 1 | 42.0554 |
| 01/29/2026 09:42 | 3 | 42.2303 |
| 01/29/2026 09:42 | 100 | 42.225 |
| 01/29/2026 09:42 | 40 | 42.22 |
| 01/29/2026 09:42 | 80 | 42.22 |
| 01/29/2026 09:42 | 200 | 42.23 |
| 01/29/2026 09:42 | 3 | 42.23 |
| 01/29/2026 09:42 | 8 | 42.23 |
| 01/29/2026 09:42 | 5 | 42.23 |
| 01/29/2026 09:42 | 10 | 42.23 |
| 01/29/2026 09:42 | 40 | 42.23 |
| 01/29/2026 09:42 | 100 | 42.23 |
| 01/29/2026 09:42 | 100 | 42.23 |
| 01/29/2026 09:42 | 273 | 42.23 |
| 01/29/2026 09:42 | 5 | 42.23 |
| 01/29/2026 09:42 | 270 | 42.23 |
| 01/29/2026 09:42 | 1 | 42.23 |
| 01/29/2026 09:42 | 572 | 42.23 |
| 01/29/2026 09:42 | 100 | 42.23 |
| 01/29/2026 09:42 | 116 | 42.23 |
| 01/29/2026 09:42 | 464 | 42.23 |
| 01/29/2026 09:42 | 34 | 42.22 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 34 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 200 | 42.22 |
| 01/29/2026 09:42 | 500 | 42.205 |
| 01/29/2026 09:42 | 61 | 42.205 |
| 01/29/2026 09:42 | 40 | 42.19 |
| 01/29/2026 09:42 | 40 | 42.20 |
| 01/29/2026 09:42 | 10 | 42.20 |
| 01/29/2026 09:42 | 30 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.205 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 200 | 42.22 |
| 01/29/2026 09:42 | 1 | 42.21 |
| 01/29/2026 09:42 | 1243 | 42.21 |
| 01/29/2026 09:42 | 40 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 6 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 101 | 42.21 |
| 01/29/2026 09:42 | 505 | 42.21 |
| 01/29/2026 09:42 | 60 | 42.21 |
| 01/29/2026 09:42 | 785 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 315 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 10 | 42.24 |
| 01/29/2026 09:42 | 180 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 200 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 30 | 42.24 |
| 01/29/2026 09:42 | 150 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 30 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 30 | 42.24 |
| 01/29/2026 09:42 | 150 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.24 |
| 01/29/2026 09:42 | 170 | 42.24 |
| 01/29/2026 09:42 | 30 | 42.24 |
| 01/29/2026 09:42 | 150 | 42.24 |
| 01/29/2026 09:42 | 100 | 42.24 |
| 01/29/2026 09:42 | 100 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.24 |
| 01/29/2026 09:42 | 50 | 42.23 |
| 01/29/2026 09:42 | 145 | 42.24 |
| 01/29/2026 09:42 | 30 | 42.24 |
| 01/29/2026 09:42 | 15 | 42.24 |
| 01/29/2026 09:42 | 10 | 42.24 |
| 01/29/2026 09:42 | 80 | 42.24 |
| 01/29/2026 09:42 | 70 | 42.24 |
| 01/29/2026 09:42 | 100 | 42.24 |
| 01/29/2026 09:42 | 100 | 42.24 |
| 01/29/2026 09:42 | 41 | 42.235 |
| 01/29/2026 09:42 | 40 | 42.235 |
| 01/29/2026 09:42 | 60 | 42.235 |
| 01/29/2026 09:42 | 100 | 42.235 |
| 01/29/2026 09:42 | 380 | 42.235 |
| 01/29/2026 09:42 | 220 | 42.235 |
| 01/29/2026 09:42 | 100 | 42.235 |
| 01/29/2026 09:42 | 100 | 42.235 |
| 01/29/2026 09:42 | 200 | 42.235 |
| 01/29/2026 09:42 | 50 | 42.235 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 73 | 42.22 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 27 | 42.22 |
| 01/29/2026 09:42 | 50 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 1 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 200 | 42.165 |
| 01/29/2026 09:42 | 117 | 42.155 |
| 01/29/2026 09:42 | 100 | 42.155 |
| 01/29/2026 09:42 | 6 | 42.155 |
| 01/29/2026 09:42 | 50 | 42.155 |
| 01/29/2026 09:42 | 48 | 42.155 |
| 01/29/2026 09:42 | 2 | 42.155 |
| 01/29/2026 09:42 | 50 | 42.155 |
| 01/29/2026 09:42 | 2 | 42.155 |
| 01/29/2026 09:42 | 50 | 42.155 |
| 01/29/2026 09:42 | 50 | 42.155 |
| 01/29/2026 09:42 | 50 | 42.155 |
| 01/29/2026 09:42 | 50 | 42.155 |
| 01/29/2026 09:42 | 100 | 42.155 |
| 01/29/2026 09:42 | 200 | 42.155 |
| 01/29/2026 09:42 | 100 | 42.155 |
| 01/29/2026 09:42 | 60 | 42.155 |
| 01/29/2026 09:42 | 1 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.12 |
| 01/29/2026 09:42 | 50 | 42.12 |
| 01/29/2026 09:42 | 100 | 42.12 |
| 01/29/2026 09:42 | 100 | 42.12 |
| 01/29/2026 09:42 | 100 | 42.13 |
| 01/29/2026 09:42 | 1 | 42.14 |
| 01/29/2026 09:42 | 200 | 42.14 |
| 01/29/2026 09:42 | 100 | 42.14 |
| 01/29/2026 09:42 | 100 | 42.14 |
| 01/29/2026 09:42 | 100 | 42.14 |
| 01/29/2026 09:42 | 50 | 42.13 |
| 01/29/2026 09:42 | 50 | 42.13 |
| 01/29/2026 09:42 | 50 | 42.13 |
| 01/29/2026 09:42 | 50 | 42.13 |
| 01/29/2026 09:42 | 7 | 42.095 |
| 01/29/2026 09:42 | 2 | 42.095 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 50 | 42.11 |
| 01/29/2026 09:42 | 107 | 42.125 |
| 01/29/2026 09:42 | 50 | 42.125 |
| 01/29/2026 09:42 | 18 | 42.11 |
| 01/29/2026 09:42 | 82 | 42.11 |
| 01/29/2026 09:42 | 100 | 42.11 |
| 01/29/2026 09:42 | 1 | 42.12 |
| 01/29/2026 09:42 | 100 | 42.14 |
| 01/29/2026 09:42 | 8 | 42.14 |
| 01/29/2026 09:42 | 92 | 42.14 |
| 01/29/2026 09:42 | 91 | 42.15 |
| 01/29/2026 09:42 | 81 | 42.15 |
| 01/29/2026 09:42 | 682 | 42.15 |
| 01/29/2026 09:42 | 9 | 42.15 |
| 01/29/2026 09:42 | 100 | 42.15 |
| 01/29/2026 09:42 | 100 | 42.15 |
| 01/29/2026 09:42 | 9 | 42.15 |
| 01/29/2026 09:42 | 700 | 42.15 |
| 01/29/2026 09:42 | 1 | 42.1875 |
| 01/29/2026 09:42 | 200 | 42.18 |
| 01/29/2026 09:42 | 200 | 42.18 |
| 01/29/2026 09:42 | 100 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 100 | 42.18 |
| 01/29/2026 09:42 | 40 | 42.16 |
| 01/29/2026 09:42 | 5 | 42.16 |
| 01/29/2026 09:42 | 40 | 42.17 |
| 01/29/2026 09:42 | 5 | 42.17 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 100 | 42.18 |
| 01/29/2026 09:42 | 150 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 150 | 42.18 |
| 01/29/2026 09:42 | 50 | 42.18 |
| 01/29/2026 09:42 | 443 | 42.18 |
| 01/29/2026 09:42 | 100 | 42.18 |
| 01/29/2026 09:42 | 6 | 42.18 |
| 01/29/2026 09:42 | 100 | 42.19 |
| 01/29/2026 09:42 | 43 | 42.19 |
| 01/29/2026 09:42 | 43 | 42.20 |
| 01/29/2026 09:42 | 48 | 42.20 |
| 01/29/2026 09:42 | 48 | 42.19 |
| 01/29/2026 09:42 | 30 | 42.19 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 53 | 42.20 |
| 01/29/2026 09:42 | 22 | 42.20 |
| 01/29/2026 09:42 | 34 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 20 | 42.21 |
| 01/29/2026 09:42 | 41 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 58 | 42.20 |
| 01/29/2026 09:42 | 20 | 42.20 |
| 01/29/2026 09:42 | 10 | 42.20 |
| 01/29/2026 09:42 | 50 | 42.21 |
| 01/29/2026 09:42 | 3 | 42.20 |
| 01/29/2026 09:42 | 98 | 42.20 |
| 01/29/2026 09:42 | 2 | 42.20 |
| 01/29/2026 09:42 | 17 | 42.20 |
| 01/29/2026 09:42 | 20 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 33 | 42.20 |
| 01/29/2026 09:42 | 14 | 42.20 |
| 01/29/2026 09:42 | 2 | 42.17 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 25 | 42.20 |
| 01/29/2026 09:42 | 80 | 42.19 |
| 01/29/2026 09:42 | 320 | 42.19 |
| 01/29/2026 09:42 | 1 | 42.19 |
| 01/29/2026 09:42 | 30 | 42.19 |
| 01/29/2026 09:42 | 308 | 42.19 |
| 01/29/2026 09:42 | 14 | 42.19 |
| 01/29/2026 09:42 | 42 | 42.19 |
| 01/29/2026 09:42 | 40 | 42.2323 |
| 01/29/2026 09:42 | 50 | 42.215 |
| 01/29/2026 09:42 | 50 | 42.215 |
| 01/29/2026 09:42 | 50 | 42.215 |
| 01/29/2026 09:42 | 50 | 42.215 |
| 01/29/2026 09:42 | 100 | 42.19 |
| 01/29/2026 09:42 | 200 | 42.22 |
| 01/29/2026 09:42 | 200 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.19 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 21 | 42.20 |
| 01/29/2026 09:42 | 44 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.20 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 51 | 42.21 |
| 01/29/2026 09:42 | 49 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.21 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 100 | 42.22 |
| 01/29/2026 09:42 | 1 | 42.22 |
| 01/29/2026 09:42 | 1 | 42.22 |
| 01/29/2026 09:42 | 549 | 42.22 |
| 01/29/2026 09:42 | 550 | 42.22 |
| 01/29/2026 09:42 | 10 | 42.28 |
| 01/29/2026 09:42 | 4 | 42.255 |
| 01/29/2026 09:42 | 150 | 42.25 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.25 |
| 01/29/2026 09:42 | 100 | 42.25 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 1 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.25 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 241 | 42.25 |
| 01/29/2026 09:42 | 559 | 42.25 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 1 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 6 | 42.25 |
| 01/29/2026 09:42 | 1 | 42.25 |
| 01/29/2026 09:42 | 1 | 42.25 |
| 01/29/2026 09:42 | 1 | 42.25 |
| 01/29/2026 09:42 | 47 | 42.25 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 853 | 42.25 |
| 01/29/2026 09:42 | 37 | 42.25 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.25 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 200 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.31 |
| 01/29/2026 09:42 | 100 | 42.265 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 39 | 42.30 |
| 01/29/2026 09:42 | 61 | 42.285 |
| 01/29/2026 09:42 | 39 | 42.285 |
| 01/29/2026 09:42 | 1 | 42.28 |
| 01/29/2026 09:42 | 100 | 42.30 |
| 01/29/2026 09:42 | 400 | 42.29 |
| 01/29/2026 09:42 | 100 | 42.29 |
| 01/29/2026 09:42 | 100 | 42.29 |
| 01/29/2026 09:42 | 100 | 42.295 |
| 01/29/2026 09:42 | 100 | 42.295 |
| 01/29/2026 09:42 | 200 | 42.295 |
| 01/29/2026 09:42 | 48 | 42.30 |
| 01/29/2026 09:42 | 52 | 42.30 |
| 01/29/2026 09:42 | 97 | 42.30 |
| 01/29/2026 09:42 | 3 | 42.30 |
| 01/29/2026 09:42 | 46 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.30 |
| 01/29/2026 09:42 | 11 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.27 |
| 01/29/2026 09:42 | 120 | 42.265 |
| 01/29/2026 09:42 | 100 | 42.265 |
| 01/29/2026 09:42 | 61 | 42.26 |
| 01/29/2026 09:42 | 25 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.27 |
| 01/29/2026 09:42 | 200 | 42.265 |
| 01/29/2026 09:42 | 61 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.265 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 43 | 42.26 |
| 01/29/2026 09:42 | 1 | 42.27 |
| 01/29/2026 09:42 | 50 | 42.27 |
| 01/29/2026 09:42 | 1 | 42.27 |
| 01/29/2026 09:42 | 199 | 42.27 |
| 01/29/2026 09:42 | 1 | 42.27 |
| 01/29/2026 09:42 | 80 | 42.2675 |
| 01/29/2026 09:42 | 100 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.27 |
| 01/29/2026 09:42 | 39 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.27 |
| 01/29/2026 09:42 | 61 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.27 |
| 01/29/2026 09:42 | 1 | 42.25 |
| 01/29/2026 09:42 | 10 | 42.26 |
| 01/29/2026 09:42 | 50 | 42.26 |
| 01/29/2026 09:42 | 1 | 42.26 |
| 01/29/2026 09:42 | 901 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 149 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 1 | 42.26 |
| 01/29/2026 09:42 | 11 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 21 | 42.26 |
| 01/29/2026 09:42 | 100 | 42.26 |
| 01/29/2026 09:42 | 200 | 42.26 |
| 01/29/2026 09:42 | 149 | 42.26 |
| 01/29/2026 09:42 | 780 | 42.26 |
| 01/29/2026 09:42 | 80 | 42.28 |
| 01/29/2026 09:42 | 80 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.30 |
| 01/29/2026 09:42 | 40 | 42.30 |
| 01/29/2026 09:42 | 25 | 42.30 |
| 01/29/2026 09:42 | 25 | 42.30 |
| 01/29/2026 09:42 | 25 | 42.30 |
| 01/29/2026 09:42 | 25 | 42.30 |
| 01/29/2026 09:42 | 30 | 42.30 |
| 01/29/2026 09:42 | 25 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.30 |
| 01/29/2026 09:42 | 42 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.295 |
| 01/29/2026 09:42 | 50 | 42.295 |
| 01/29/2026 09:42 | 50 | 42.295 |
| 01/29/2026 09:42 | 100 | 42.295 |
| 01/29/2026 09:42 | 10 | 42.27 |
| 01/29/2026 09:42 | 77 | 42.27 |
| 01/29/2026 09:42 | 100 | 42.28 |
| 01/29/2026 09:42 | 95 | 42.31 |
| 01/29/2026 09:42 | 5 | 42.29 |
| 01/29/2026 09:42 | 100 | 42.31 |
| 01/29/2026 09:42 | 10 | 42.31 |
| 01/29/2026 09:42 | 40 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 100 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 255 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 100 | 42.275 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 5 | 42.31 |
| 01/29/2026 09:42 | 45 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.31 |
| 01/29/2026 09:42 | 100 | 42.275 |
| 01/29/2026 09:42 | 100 | 42.275 |
| 01/29/2026 09:42 | 100 | 42.275 |
| 01/29/2026 09:42 | 255 | 42.31 |
| 01/29/2026 09:42 | 50 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.31 |
| 01/29/2026 09:42 | 8 | 42.30 |
| 01/29/2026 09:42 | 92 | 42.30 |
| 01/29/2026 09:42 | 54 | 42.30 |
| 01/29/2026 09:42 | 46 | 42.30 |
| 01/29/2026 09:42 | 100 | 42.30 |
| 01/29/2026 09:42 | 161 | 42.32 |
| 01/29/2026 09:42 | 2150 | 42.30 |
| 01/29/2026 09:42 | 2150 | 42.30 |
| 01/29/2026 09:42 | 40 | 42.31 |
| 01/29/2026 09:42 | 20 | 42.31 |
| 01/29/2026 09:42 | 8 | 42.31 |
| 01/29/2026 09:42 | 2 | 42.31 |
| 01/29/2026 09:41 | 100 | 42.30 |
| 01/29/2026 09:41 | 79 | 42.285 |
| 01/29/2026 09:41 | 10 | 42.28 |
| 01/29/2026 09:41 | 200 | 42.265 |
| 01/29/2026 09:41 | 100 | 42.265 |
| 01/29/2026 09:41 | 100 | 42.265 |
| 01/29/2026 09:41 | 100 | 42.265 |
| 01/29/2026 09:41 | 150 | 42.26 |
| 01/29/2026 09:41 | 50 | 42.26 |
| 01/29/2026 09:41 | 100 | 42.28 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.27 |
| 01/29/2026 09:41 | 90 | 42.27 |
| 01/29/2026 09:41 | 100 | 42.27 |
| 01/29/2026 09:41 | 10 | 42.28 |
| 01/29/2026 09:41 | 10 | 42.28 |
| 01/29/2026 09:41 | 9 | 42.28 |
| 01/29/2026 09:41 | 30 | 42.27 |
| 01/29/2026 09:41 | 10 | 42.28 |
| 01/29/2026 09:41 | 10 | 42.28 |
| 01/29/2026 09:41 | 50 | 42.27 |
| 01/29/2026 09:41 | 1 | 42.28 |
| 01/29/2026 09:41 | 99 | 42.28 |
| 01/29/2026 09:41 | 1 | 42.28 |
| 01/29/2026 09:41 | 1 | 42.28 |
| 01/29/2026 09:41 | 5 | 42.27 |
| 01/29/2026 09:41 | 100 | 42.26 |
| 01/29/2026 09:41 | 100 | 42.26 |
| 01/29/2026 09:41 | 72 | 42.26 |
| 01/29/2026 09:41 | 2490 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 1 | 42.25 |
| 01/29/2026 09:41 | 269 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 1 | 42.25 |
| 01/29/2026 09:41 | 199 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 108 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 1 | 42.24 |
| 01/29/2026 09:41 | 99 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 200 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 5 | 42.24 |
| 01/29/2026 09:41 | 18 | 42.24 |
| 01/29/2026 09:41 | 18 | 42.24 |
| 01/29/2026 09:41 | 18 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 41 | 42.24 |
| 01/29/2026 09:41 | 41 | 42.24 |
| 01/29/2026 09:41 | 2 | 42.24 |
| 01/29/2026 09:41 | 99 | 42.24 |
| 01/29/2026 09:41 | 1 | 42.24 |
| 01/29/2026 09:41 | 1 | 42.24 |
| 01/29/2026 09:41 | 17 | 42.24 |
| 01/29/2026 09:41 | 1 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.24 |
| 01/29/2026 09:41 | 28 | 42.24 |
| 01/29/2026 09:41 | 100 | 42.245 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.245 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.245 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 31 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 3 | 42.24 |
| 01/29/2026 09:41 | 12 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 80 | 42.25 |
| 01/29/2026 09:41 | 100 | 42.25 |
| 01/29/2026 09:41 | 12 | 42.25 |
| 01/29/2026 09:41 | 200 | 42.25 |
| 01/29/2026 09:41 | 50 | 42.24 |