Intl Paper Rg
IP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 15:46:24
Bid
01/29/2026 - 15:46:28
Bid
Volume
Ask
01/29/2026 - 15:46:28
Ask
Volume
41.90
+0.41 ( +0.99% )
41.85
100
42.05
200
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/29/2026 09:46 1 42.065
01/29/2026 09:46 100 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 200 41.83
01/29/2026 09:46 200 41.83
01/29/2026 09:46 50 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 42 41.83
01/29/2026 09:46 100 41.83
01/29/2026 09:46 100 41.835
01/29/2026 09:46 3 41.835
01/29/2026 09:46 50 41.83
01/29/2026 09:46 25 41.84
01/29/2026 09:46 27 41.85
01/29/2026 09:46 4 41.85
01/29/2026 09:46 19 41.85
01/29/2026 09:46 1 41.86
01/29/2026 09:46 38 41.89
01/29/2026 09:46 60 41.89
01/29/2026 09:46 100 41.92
01/29/2026 09:46 9 41.92
01/29/2026 09:46 100 41.92
01/29/2026 09:46 100 41.93
01/29/2026 09:46 1 41.93
01/29/2026 09:46 350 41.93
01/29/2026 09:46 350 41.93
01/29/2026 09:46 53 41.93
01/29/2026 09:46 99 41.93
01/29/2026 09:46 1 41.93
01/29/2026 09:46 4 41.94
01/29/2026 09:46 40 41.95
01/29/2026 09:46 50 41.95
01/29/2026 09:46 1 41.94
01/29/2026 09:46 1 41.94
01/29/2026 09:46 100 41.95
01/29/2026 09:46 100 41.95
01/29/2026 09:46 138 41.97
01/29/2026 09:46 10 41.96
01/29/2026 09:46 100 41.96
01/29/2026 09:46 14 41.96
01/29/2026 09:46 100 41.96
01/29/2026 09:46 186 41.96
01/29/2026 09:46 186 41.96
01/29/2026 09:46 114 41.96
01/29/2026 09:46 80 41.97
01/29/2026 09:46 100 41.97
01/29/2026 09:46 1 41.97
01/29/2026 09:46 500 41.97
01/29/2026 09:46 300 41.97
01/29/2026 09:46 200 41.97
01/29/2026 09:46 50 42.005
01/29/2026 09:46 50 42.005
01/29/2026 09:46 50 42.005
01/29/2026 09:46 380 42.005
01/29/2026 09:46 50 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 100 42.00
01/29/2026 09:46 140 42.00
01/29/2026 09:46 8 41.995
01/29/2026 09:46 17 41.995
01/29/2026 09:46 25 41.9975
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 50 41.995
01/29/2026 09:46 51 41.99
01/29/2026 09:46 24 41.99
01/29/2026 09:46 50 42.00
01/29/2026 09:46 100 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 50 42.00
01/29/2026 09:46 40 42.00
01/29/2026 09:46 50 41.98
01/29/2026 09:46 50 41.98
01/29/2026 09:46 50 41.98
01/29/2026 09:46 50 41.98
01/29/2026 09:46 100 41.97
01/29/2026 09:46 100 41.97
01/29/2026 09:46 100 42.00
01/29/2026 09:46 100 41.97
01/29/2026 09:46 24 42.00
01/29/2026 09:46 51 41.98
01/29/2026 09:46 88 41.97
01/29/2026 09:46 1 41.97
01/29/2026 09:46 292 41.97
01/29/2026 09:46 11 41.97
01/29/2026 09:46 89 41.98
01/29/2026 09:46 11 41.98
01/29/2026 09:46 1 41.97
01/29/2026 09:46 1 41.97
01/29/2026 09:46 39 41.97
01/29/2026 09:46 141 41.97
01/29/2026 09:46 19 41.97
01/29/2026 09:46 14 41.97
01/29/2026 09:46 60 41.97
01/29/2026 09:46 40 41.97
01/29/2026 09:46 90 41.97
01/29/2026 09:46 60 41.97
01/29/2026 09:46 100 41.97
01/29/2026 09:46 100 41.98
01/29/2026 09:46 100 41.98
01/29/2026 09:46 100 42.0978
01/29/2026 09:46 12 42.0856
01/29/2026 09:45 200 42.005
01/29/2026 09:45 200 42.005
01/29/2026 09:45 50 42.03
01/29/2026 09:45 50 42.03
01/29/2026 09:45 19 42.015
01/29/2026 09:45 140 42.015
01/29/2026 09:45 12 42.01
01/29/2026 09:45 12 42.01
01/29/2026 09:45 50 42.01
01/29/2026 09:45 21 42.01
01/29/2026 09:45 1 42.01
01/29/2026 09:45 2 42.01
01/29/2026 09:45 16 42.01
01/29/2026 09:45 21 42.01
01/29/2026 09:45 60 42.00
01/29/2026 09:45 53 42.00
01/29/2026 09:45 8 42.00
01/29/2026 09:45 100 42.00
01/29/2026 09:45 83 42.00
01/29/2026 09:45 226 42.00
01/29/2026 09:45 400 42.00
01/29/2026 09:45 1 42.00
01/29/2026 09:45 113 42.00
01/29/2026 09:45 17 42.00
01/29/2026 09:45 1 42.00
01/29/2026 09:45 99 42.00
01/29/2026 09:45 19 42.00
01/29/2026 09:45 12 42.00
01/29/2026 09:45 29 42.00
01/29/2026 09:45 52 42.00
01/29/2026 09:45 90 42.0869
01/29/2026 09:45 22 42.0178
01/29/2026 09:45 200 42.0178
01/29/2026 09:45 90 42.0884
01/29/2026 09:45 80 42.05
01/29/2026 09:45 50 42.02
01/29/2026 09:45 50 42.02
01/29/2026 09:45 100 42.03
01/29/2026 09:45 1 42.055
01/29/2026 09:45 40 42.05
01/29/2026 09:45 50 42.05
01/29/2026 09:45 60 42.05
01/29/2026 09:45 100 42.06
01/29/2026 09:45 100 42.05
01/29/2026 09:45 100 42.06
01/29/2026 09:45 100 42.05
01/29/2026 09:45 100 42.06
01/29/2026 09:45 50 42.06
01/29/2026 09:45 120 42.06
01/29/2026 09:45 50 42.06
01/29/2026 09:45 100 42.05
01/29/2026 09:45 50 42.06
01/29/2026 09:45 57 42.06
01/29/2026 09:45 13 42.07
01/29/2026 09:45 1 42.07
01/29/2026 09:45 50 42.06
01/29/2026 09:45 50 42.06
01/29/2026 09:45 1 42.05
01/29/2026 09:45 100 42.05
01/29/2026 09:45 22 42.00
01/29/2026 09:45 187 42.05
01/29/2026 09:45 200 42.01
01/29/2026 09:45 12 42.0937
01/29/2026 09:45 43 42.03
01/29/2026 09:45 100 42.03
01/29/2026 09:45 200 42.02
01/29/2026 09:45 50 42.03
01/29/2026 09:45 37 42.03
01/29/2026 09:45 43 42.02
01/29/2026 09:45 37 42.02
01/29/2026 09:45 50 42.00
01/29/2026 09:45 50 42.00
01/29/2026 09:45 100 42.00
01/29/2026 09:45 23 42.01
01/29/2026 09:45 20 41.99
01/29/2026 09:45 50 41.99
01/29/2026 09:45 50 41.99
01/29/2026 09:45 37 41.98
01/29/2026 09:45 40 41.98
01/29/2026 09:45 20 41.98
01/29/2026 09:45 40 42.00
01/29/2026 09:45 100 41.99
01/29/2026 09:45 50 42.00
01/29/2026 09:45 100 42.00
01/29/2026 09:45 81 42.00
01/29/2026 09:45 19 42.00
01/29/2026 09:45 89 42.00
01/29/2026 09:45 108 42.00
01/29/2026 09:45 3 42.00
01/29/2026 09:45 40 42.01
01/29/2026 09:45 100 42.00
01/29/2026 09:45 200 42.00
01/29/2026 09:45 10 42.00
01/29/2026 09:45 1 42.0953
01/29/2026 09:45 25 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 15 42.03
01/29/2026 09:45 140 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 25 42.03
01/29/2026 09:45 50 42.03
01/29/2026 09:45 50 42.03
01/29/2026 09:45 50 42.03
01/29/2026 09:45 50 42.03
01/29/2026 09:45 85 42.03
01/29/2026 09:45 40 42.03
01/29/2026 09:45 5 42.03
01/29/2026 09:45 1 42.04
01/29/2026 09:45 1 42.055
01/29/2026 09:45 2 42.055
01/29/2026 09:45 1 42.06
01/29/2026 09:45 1 42.06
01/29/2026 09:45 1 42.05
01/29/2026 09:45 40 42.08
01/29/2026 09:45 100 42.07
01/29/2026 09:45 100 42.08
01/29/2026 09:45 1 42.08
01/29/2026 09:45 98 42.08
01/29/2026 09:45 100 42.08
01/29/2026 09:45 2 42.08
01/29/2026 09:45 11 42.08
01/29/2026 09:45 339 42.08
01/29/2026 09:45 50 42.08
01/29/2026 09:45 50 42.08
01/29/2026 09:45 50 42.08
01/29/2026 09:45 300 42.08
01/29/2026 09:45 40 42.11
01/29/2026 09:45 60 42.11
01/29/2026 09:45 60 42.11
01/29/2026 09:45 100 42.095
01/29/2026 09:45 50 42.095
01/29/2026 09:45 50 42.095
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.095
01/29/2026 09:45 50 42.095
01/29/2026 09:45 50 42.095
01/29/2026 09:45 50 42.095
01/29/2026 09:45 100 42.11
01/29/2026 09:45 100 42.11
01/29/2026 09:45 100 42.095
01/29/2026 09:45 3 42.095
01/29/2026 09:45 50 42.095
01/29/2026 09:45 100 42.095
01/29/2026 09:45 25 42.095
01/29/2026 09:45 25 42.095
01/29/2026 09:45 25 42.095
01/29/2026 09:45 100 42.095
01/29/2026 09:45 100 42.10
01/29/2026 09:45 104 42.10
01/29/2026 09:45 5 42.10
01/29/2026 09:45 100 42.10
01/29/2026 09:45 100 42.10
01/29/2026 09:45 191 42.10
01/29/2026 09:45 400 42.10
01/29/2026 09:45 36 42.11
01/29/2026 09:45 40 42.11
01/29/2026 09:45 2 42.125
01/29/2026 09:45 50 42.125
01/29/2026 09:45 63 42.125
01/29/2026 09:45 50 42.125
01/29/2026 09:45 40 42.125
01/29/2026 09:45 90 42.11
01/29/2026 09:45 40 42.135
01/29/2026 09:45 8 42.14
01/29/2026 09:45 90 42.14
01/29/2026 09:45 50 42.11
01/29/2026 09:45 50 42.11
01/29/2026 09:45 50 42.11
01/29/2026 09:45 68 42.14
01/29/2026 09:45 1 42.14
01/29/2026 09:45 100 42.14
01/29/2026 09:45 1 42.0967
01/29/2026 09:45 100 42.125
01/29/2026 09:45 39 42.16
01/29/2026 09:45 5 42.16
01/29/2026 09:45 99 42.16
01/29/2026 09:45 64 42.16
01/29/2026 09:45 100 42.16
01/29/2026 09:45 684 42.16
01/29/2026 09:45 216 42.16
01/29/2026 09:45 900 42.16
01/29/2026 09:45 100 42.15
01/29/2026 09:45 100 42.15
01/29/2026 09:45 100 42.15
01/29/2026 09:45 40 42.15
01/29/2026 09:45 50 42.16
01/29/2026 09:45 8 42.145
01/29/2026 09:45 50 42.16
01/29/2026 09:45 1 42.14
01/29/2026 09:45 226 42.14
01/29/2026 09:45 460 42.15
01/29/2026 09:45 100 42.14
01/29/2026 09:45 60 42.13
01/29/2026 09:45 50 42.14
01/29/2026 09:45 40 42.13
01/29/2026 09:45 50 42.13
01/29/2026 09:45 60 42.13
01/29/2026 09:45 100 42.13
01/29/2026 09:45 60 42.13
01/29/2026 09:45 87 42.14
01/29/2026 09:45 13 42.14
01/29/2026 09:45 100 42.13
01/29/2026 09:45 22 42.11
01/29/2026 09:45 120 42.11
01/29/2026 09:45 2 42.11
01/29/2026 09:45 100 42.12
01/29/2026 09:45 93 42.10
01/29/2026 09:45 7 42.10
01/29/2026 09:45 11 42.10
01/29/2026 09:45 100 42.11
01/29/2026 09:45 10 42.10
01/29/2026 09:45 10 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.12
01/29/2026 09:45 50 42.12
01/29/2026 09:45 100 42.12
01/29/2026 09:45 132 42.14
01/29/2026 09:45 82 42.12
01/29/2026 09:45 50 42.12
01/29/2026 09:45 14 42.14
01/29/2026 09:45 100 42.12
01/29/2026 09:45 1 42.12
01/29/2026 09:45 20 42.12
01/29/2026 09:45 20 42.12
01/29/2026 09:45 30 42.12
01/29/2026 09:45 70 42.12
01/29/2026 09:45 30 42.12
01/29/2026 09:45 30 42.12
01/29/2026 09:45 100 42.14
01/29/2026 09:45 40 42.14
01/29/2026 09:45 60 42.14
01/29/2026 09:45 1700 42.14
01/29/2026 09:45 40 42.15
01/29/2026 09:45 1700 42.14
01/29/2026 09:45 1 42.14
01/29/2026 09:45 80 42.155
01/29/2026 09:45 50 42.155
01/29/2026 09:45 50 42.155
01/29/2026 09:45 50 42.155
01/29/2026 09:45 50 42.155
01/29/2026 09:45 40 42.15
01/29/2026 09:45 40 42.15
01/29/2026 09:45 100 42.15
01/29/2026 09:45 40 42.16
01/29/2026 09:45 200 42.0955
01/29/2026 09:45 2 41.8904
01/29/2026 09:45 56 42.17
01/29/2026 09:45 255 42.17
01/29/2026 09:45 29 42.15
01/29/2026 09:45 50 42.14
01/29/2026 09:45 50 42.14
01/29/2026 09:45 50 42.14
01/29/2026 09:45 1 42.13
01/29/2026 09:45 20 42.13
01/29/2026 09:45 30 42.13
01/29/2026 09:45 60 42.13
01/29/2026 09:45 70 42.13
01/29/2026 09:45 5 42.115
01/29/2026 09:45 100 42.115
01/29/2026 09:45 10 42.115
01/29/2026 09:45 50 42.11
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 87 42.09
01/29/2026 09:45 100 42.09
01/29/2026 09:45 107 42.09
01/29/2026 09:45 107 42.09
01/29/2026 09:45 100 42.09
01/29/2026 09:45 26 42.09
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 35 42.09
01/29/2026 09:45 60 42.09
01/29/2026 09:45 100 42.10
01/29/2026 09:45 102 42.09
01/29/2026 09:45 156 42.09
01/29/2026 09:45 37 42.10
01/29/2026 09:45 13 42.11
01/29/2026 09:45 100 42.10
01/29/2026 09:45 37 42.11
01/29/2026 09:45 50 42.11
01/29/2026 09:45 406 42.13
01/29/2026 09:45 98 42.12
01/29/2026 09:45 100 42.13
01/29/2026 09:45 1 42.13
01/29/2026 09:45 1 42.13
01/29/2026 09:45 11 42.13
01/29/2026 09:45 50 42.15
01/29/2026 09:45 5 42.12
01/29/2026 09:45 30 42.13
01/29/2026 09:45 500 42.13
01/29/2026 09:45 60 42.13
01/29/2026 09:45 1 42.13
01/29/2026 09:45 20 42.13
01/29/2026 09:45 100 42.13
01/29/2026 09:45 100 42.13
01/29/2026 09:45 5 42.11
01/29/2026 09:45 25 42.10
01/29/2026 09:45 25 42.10
01/29/2026 09:45 25 42.10
01/29/2026 09:45 25 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 50 42.10
01/29/2026 09:45 16 42.11
01/29/2026 09:45 40 42.11
01/29/2026 09:45 50 42.12
01/29/2026 09:45 50 42.12
01/29/2026 09:45 100 42.13
01/29/2026 09:45 25 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 50 42.135
01/29/2026 09:45 28 42.12
01/29/2026 09:45 72 42.10
01/29/2026 09:45 35 42.095
01/29/2026 09:45 13 42.095
01/29/2026 09:45 48 42.095
01/29/2026 09:45 13 42.095
01/29/2026 09:45 10 42.08
01/29/2026 09:45 200 42.0201
01/29/2026 09:45 450 42.0988
01/29/2026 09:45 13 42.065
01/29/2026 09:45 13 42.065
01/29/2026 09:45 13 42.065
01/29/2026 09:45 13 42.065
01/29/2026 09:45 13 42.05
01/29/2026 09:45 13 42.05
01/29/2026 09:45 50 42.05
01/29/2026 09:45 13 42.05
01/29/2026 09:45 1 42.06
01/29/2026 09:45 50 42.03
01/29/2026 09:45 6 42.04
01/29/2026 09:45 13 42.04
01/29/2026 09:45 99 42.00
01/29/2026 09:45 1 42.00
01/29/2026 09:45 2774 42.00
01/29/2026 09:45 109 42.00
01/29/2026 09:45 100 42.00
01/29/2026 09:45 117 42.00
01/29/2026 09:45 1 42.01
01/29/2026 09:45 1 42.00
01/29/2026 09:45 100 42.00
01/29/2026 09:45 100 42.00
01/29/2026 09:45 50 41.98
01/29/2026 09:45 1 41.98
01/29/2026 09:45 200 41.98
01/29/2026 09:45 100 42.0302
01/29/2026 09:45 100 42.1026
01/29/2026 09:45 100 41.97
01/29/2026 09:45 50 41.99
01/29/2026 09:45 50 41.99
01/29/2026 09:45 10 41.98
01/29/2026 09:45 100 41.97
01/29/2026 09:45 1 41.97
01/29/2026 09:45 41 41.94
01/29/2026 09:45 234 41.96
01/29/2026 09:45 200 41.94
01/29/2026 09:45 100 41.945
01/29/2026 09:45 100 41.945
01/29/2026 09:45 100 41.95
01/29/2026 09:45 100 41.95
01/29/2026 09:45 25 41.95
01/29/2026 09:45 1 41.95
01/29/2026 09:45 11 41.91
01/29/2026 09:45 11 41.88
01/29/2026 09:45 10 41.88
01/29/2026 09:45 100 41.91
01/29/2026 09:45 100 41.88
01/29/2026 09:45 100 41.92
01/29/2026 09:45 100 41.93
01/29/2026 09:45 1 41.90
01/29/2026 09:45 100 41.91
01/29/2026 09:45 100 41.90
01/29/2026 09:45 10 41.89
01/29/2026 09:45 200 41.90
01/29/2026 09:45 100 41.88
01/29/2026 09:44 25 41.88
01/29/2026 09:44 25 41.88
01/29/2026 09:44 100 41.88
01/29/2026 09:44 1 42.0895
01/29/2026 09:44 37 41.87
01/29/2026 09:44 10 41.89
01/29/2026 09:44 28 41.89
01/29/2026 09:44 10 41.89
01/29/2026 09:44 29 41.89
01/29/2026 09:44 29 41.89
01/29/2026 09:44 139 41.89
01/29/2026 09:44 100 41.89
01/29/2026 09:44 100 41.89
01/29/2026 09:44 25 41.89
01/29/2026 09:44 25 41.89
01/29/2026 09:44 1 41.88
01/29/2026 09:44 200 41.875
01/29/2026 09:44 10 41.90
01/29/2026 09:44 39 41.90
01/29/2026 09:44 29 41.90
01/29/2026 09:44 11 41.89
01/29/2026 09:44 39 41.89
01/29/2026 09:44 13 41.89
01/29/2026 09:44 10 41.89
01/29/2026 09:44 12 41.89
01/29/2026 09:44 1 41.89
01/29/2026 09:44 16 41.89
01/29/2026 09:44 30 41.90
01/29/2026 09:44 1 41.90
01/29/2026 09:44 39 41.90
01/29/2026 09:44 89 41.89
01/29/2026 09:44 11 41.89
01/29/2026 09:44 13 41.90
01/29/2026 09:44 72 41.89
01/29/2026 09:44 39 41.90
01/29/2026 09:44 16 41.90
01/29/2026 09:44 13 41.90
01/29/2026 09:44 10 41.90
01/29/2026 09:44 10 41.90
01/29/2026 09:44 1 41.89
01/29/2026 09:44 30 41.89
01/29/2026 09:44 39 41.89
01/29/2026 09:44 100 41.90
01/29/2026 09:44 1 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 1 41.90
01/29/2026 09:44 29 41.88
01/29/2026 09:44 1 41.90
01/29/2026 09:44 37 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 30 41.89
01/29/2026 09:44 101 41.88
01/29/2026 09:44 70 41.89
01/29/2026 09:44 25 41.86
01/29/2026 09:44 29 41.87
01/29/2026 09:44 30 41.88
01/29/2026 09:44 25 41.86
01/29/2026 09:44 2 41.86
01/29/2026 09:44 16 41.87
01/29/2026 09:44 100 41.87
01/29/2026 09:44 50 41.87
01/29/2026 09:44 184 41.87
01/29/2026 09:44 100 41.88
01/29/2026 09:44 14 41.87
01/29/2026 09:44 300 41.87
01/29/2026 09:44 35 41.88
01/29/2026 09:44 60 41.88
01/29/2026 09:44 100 41.8825
01/29/2026 09:44 100 41.8975
01/29/2026 09:44 25 41.90
01/29/2026 09:44 100 41.895
01/29/2026 09:44 24 41.90
01/29/2026 09:44 1 41.90
01/29/2026 09:44 60 41.90
01/29/2026 09:44 33 41.89
01/29/2026 09:44 50 41.86
01/29/2026 09:44 11 41.86
01/29/2026 09:44 201 41.88
01/29/2026 09:44 60 41.88
01/29/2026 09:44 100 41.88
01/29/2026 09:44 100 41.88
01/29/2026 09:44 110 41.88
01/29/2026 09:44 7 41.89
01/29/2026 09:44 286 41.89
01/29/2026 09:44 36 41.89
01/29/2026 09:44 214 41.89
01/29/2026 09:44 100 41.89
01/29/2026 09:44 71 41.89
01/29/2026 09:44 29 41.89
01/29/2026 09:44 100 41.89
01/29/2026 09:44 116 41.89
01/29/2026 09:44 500 41.89
01/29/2026 09:44 25 41.905
01/29/2026 09:44 25 41.90
01/29/2026 09:44 25 41.90
01/29/2026 09:44 25 41.90
01/29/2026 09:44 56 41.88
01/29/2026 09:44 75 41.90
01/29/2026 09:44 41 41.90
01/29/2026 09:44 200 41.90
01/29/2026 09:44 25 41.90
01/29/2026 09:44 25 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 100 41.89
01/29/2026 09:44 50 41.89
01/29/2026 09:44 611 41.89
01/29/2026 09:44 1 41.89
01/29/2026 09:44 589 41.89
01/29/2026 09:44 2 41.89
01/29/2026 09:44 108 41.89
01/29/2026 09:44 1200 41.89
01/29/2026 09:44 100 41.89
01/29/2026 09:44 100 41.79
01/29/2026 09:44 100 41.89
01/29/2026 09:44 100 41.90
01/29/2026 09:44 50 41.90
01/29/2026 09:44 50 41.90
01/29/2026 09:44 40 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 11 41.89
01/29/2026 09:44 24 41.90
01/29/2026 09:44 65 41.90
01/29/2026 09:44 20 41.89
01/29/2026 09:44 6 41.89
01/29/2026 09:44 6 41.89
01/29/2026 09:44 6 41.89
01/29/2026 09:44 9 41.89
01/29/2026 09:44 6 41.89
01/29/2026 09:44 38 41.89
01/29/2026 09:44 100 41.89
01/29/2026 09:44 1 41.88
01/29/2026 09:44 100 41.87
01/29/2026 09:44 100 41.86
01/29/2026 09:44 100 41.82
01/29/2026 09:44 8 41.85
01/29/2026 09:44 8 41.85
01/29/2026 09:44 100 41.84
01/29/2026 09:44 100 41.84
01/29/2026 09:44 56 41.84
01/29/2026 09:44 26 41.84
01/29/2026 09:44 1 41.84
01/29/2026 09:44 1 41.84
01/29/2026 09:44 38 41.84
01/29/2026 09:44 87 41.84
01/29/2026 09:44 73 41.84
01/29/2026 09:44 100 41.82
01/29/2026 09:44 83 41.82
01/29/2026 09:44 71 41.80
01/29/2026 09:44 29 41.81
01/29/2026 09:44 30 41.82
01/29/2026 09:44 29 41.82
01/29/2026 09:44 30 41.82
01/29/2026 09:44 38 41.82
01/29/2026 09:44 100 41.82
01/29/2026 09:44 1 41.82
01/29/2026 09:44 56 41.82
01/29/2026 09:44 25 41.82
01/29/2026 09:44 1 41.82
01/29/2026 09:44 50 41.82
01/29/2026 09:44 50 41.82
01/29/2026 09:44 25 41.82
01/29/2026 09:44 15 41.80
01/29/2026 09:44 1 41.82
01/29/2026 09:44 51 41.77
01/29/2026 09:44 1 41.77
01/29/2026 09:44 140 41.77
01/29/2026 09:44 26 41.78
01/29/2026 09:44 1 41.78
01/29/2026 09:44 39 41.78
01/29/2026 09:44 1 41.79
01/29/2026 09:44 32 41.79
01/29/2026 09:44 25 41.80
01/29/2026 09:44 1 41.80
01/29/2026 09:44 100 41.80
01/29/2026 09:44 26 41.80
01/29/2026 09:44 1 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 1 41.82
01/29/2026 09:44 75 41.82
01/29/2026 09:44 185 41.83
01/29/2026 09:44 75 41.82
01/29/2026 09:44 1 41.82
01/29/2026 09:44 30 41.83
01/29/2026 09:44 47 41.79
01/29/2026 09:44 1 41.79
01/29/2026 09:44 30 41.83
01/29/2026 09:44 50 41.83
01/29/2026 09:44 1 41.83
01/29/2026 09:44 100 41.77
01/29/2026 09:44 41 41.79
01/29/2026 09:44 100 41.80
01/29/2026 09:44 30 41.81
01/29/2026 09:44 1 41.83
01/29/2026 09:44 60 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 25 41.80
01/29/2026 09:44 50 41.82
01/29/2026 09:44 100 41.82
01/29/2026 09:44 25 41.82
01/29/2026 09:44 25 41.82
01/29/2026 09:44 50 41.80
01/29/2026 09:44 50 41.80
01/29/2026 09:44 50 41.80
01/29/2026 09:44 50 41.80
01/29/2026 09:44 100 41.79
01/29/2026 09:44 100 41.79
01/29/2026 09:44 35 41.82
01/29/2026 09:44 100 41.80
01/29/2026 09:44 12 41.80
01/29/2026 09:44 170 41.81
01/29/2026 09:44 11 41.78
01/29/2026 09:44 20 41.79
01/29/2026 09:44 120 41.79
01/29/2026 09:44 50 41.82
01/29/2026 09:44 100 41.79
01/29/2026 09:44 65 41.82
01/29/2026 09:44 70 41.79
01/29/2026 09:44 70 41.80
01/29/2026 09:44 300 41.81
01/29/2026 09:44 200 41.82
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 50 41.80
01/29/2026 09:44 59 41.79
01/29/2026 09:44 50 41.82
01/29/2026 09:44 50 41.80
01/29/2026 09:44 50 41.80
01/29/2026 09:44 500 41.79
01/29/2026 09:44 100 41.80
01/29/2026 09:44 100 41.82
01/29/2026 09:44 50 41.80
01/29/2026 09:44 48 41.80
01/29/2026 09:44 52 41.80
01/29/2026 09:44 190 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 500 41.79
01/29/2026 09:44 100 41.80
01/29/2026 09:44 90 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 1 41.9412
01/29/2026 09:44 5 41.82
01/29/2026 09:44 10 41.82
01/29/2026 09:44 51 41.81
01/29/2026 09:44 40 41.81
01/29/2026 09:44 30 41.81
01/29/2026 09:44 50 41.81
01/29/2026 09:44 50 41.81
01/29/2026 09:44 95 41.81
01/29/2026 09:44 5 41.80
01/29/2026 09:44 47 41.81
01/29/2026 09:44 1 41.81
01/29/2026 09:44 1 41.81
01/29/2026 09:44 1 41.81
01/29/2026 09:44 53 41.81
01/29/2026 09:44 521 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 848 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 101 41.81
01/29/2026 09:44 2 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 86 41.81
01/29/2026 09:44 14 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 28 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 100 41.82
01/29/2026 09:44 100 41.82
01/29/2026 09:44 100 41.85
01/29/2026 09:44 100 41.85
01/29/2026 09:44 200 41.8325
01/29/2026 09:44 100 41.8325
01/29/2026 09:44 40 41.85
01/29/2026 09:44 50 41.85
01/29/2026 09:44 50 41.85
01/29/2026 09:44 50 41.85
01/29/2026 09:44 100 41.85
01/29/2026 09:44 1 41.84
01/29/2026 09:44 100 41.84
01/29/2026 09:44 151 41.815
01/29/2026 09:44 100 41.815
01/29/2026 09:44 100 41.815
01/29/2026 09:44 100 41.81
01/29/2026 09:44 97 41.82
01/29/2026 09:44 3 41.82
01/29/2026 09:44 30 41.81
01/29/2026 09:44 50 41.81
01/29/2026 09:44 60 41.81
01/29/2026 09:44 1 41.81
01/29/2026 09:44 30 41.81
01/29/2026 09:44 20 41.81
01/29/2026 09:44 17 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 150 41.81
01/29/2026 09:44 70 41.81
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 100 41.78
01/29/2026 09:44 41 41.7792
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 100 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 100 41.79
01/29/2026 09:44 300 41.78
01/29/2026 09:44 50 41.78
01/29/2026 09:44 4 41.78
01/29/2026 09:44 100 41.78
01/29/2026 09:44 100 41.76
01/29/2026 09:44 40 41.7884
01/29/2026 09:44 100 41.77
01/29/2026 09:44 40 41.77
01/29/2026 09:44 100 41.79
01/29/2026 09:44 100 41.78
01/29/2026 09:44 650 41.78
01/29/2026 09:44 26 41.78
01/29/2026 09:44 166 41.78
01/29/2026 09:44 484 41.78
01/29/2026 09:44 74 41.78
01/29/2026 09:44 80 41.79
01/29/2026 09:44 57 41.79
01/29/2026 09:44 27 41.79
01/29/2026 09:44 40 41.79
01/29/2026 09:44 200 41.795
01/29/2026 09:44 200 41.795
01/29/2026 09:44 38 41.795
01/29/2026 09:44 41 41.8099
01/29/2026 09:44 84 41.80
01/29/2026 09:44 60 41.8262
01/29/2026 09:44 100 41.79
01/29/2026 09:44 93 41.81
01/29/2026 09:44 100 41.80
01/29/2026 09:44 10 41.80
01/29/2026 09:44 17 41.81
01/29/2026 09:44 1 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 855 41.81
01/29/2026 09:44 100 41.81
01/29/2026 09:44 436 41.81
01/29/2026 09:44 109 41.81
01/29/2026 09:44 1136 41.81
01/29/2026 09:44 6 41.81
01/29/2026 09:44 264 41.81
01/29/2026 09:44 100 41.835
01/29/2026 09:44 100 41.835
01/29/2026 09:44 100 41.895
01/29/2026 09:44 200 41.835
01/29/2026 09:44 100 41.88
01/29/2026 09:44 100 41.86
01/29/2026 09:44 200 41.835
01/29/2026 09:44 40 41.8315
01/29/2026 09:44 100 41.835
01/29/2026 09:44 100 41.835
01/29/2026 09:44 200 41.835
01/29/2026 09:44 100 41.835
01/29/2026 09:44 200 41.835
01/29/2026 09:44 400 41.83
01/29/2026 09:44 40 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 18 41.83
01/29/2026 09:44 41 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 41 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 100 41.83
01/29/2026 09:44 41 41.83
01/29/2026 09:44 40 41.8344
01/29/2026 09:44 100 41.83
01/29/2026 09:44 110 41.85
01/29/2026 09:44 190 41.85
01/29/2026 09:44 89 41.85
01/29/2026 09:44 7 41.82
01/29/2026 09:44 8 41.82
01/29/2026 09:44 74 41.82
01/29/2026 09:44 11 41.82
01/29/2026 09:44 46 41.82
01/29/2026 09:44 35 41.82
01/29/2026 09:44 45 41.82
01/29/2026 09:44 100 41.81
01/29/2026 09:44 100 41.82
01/29/2026 09:44 100 41.83
01/29/2026 09:44 10 41.83
01/29/2026 09:44 100 41.82
01/29/2026 09:44 93 41.82
01/29/2026 09:44 7 41.82
01/29/2026 09:44 50 41.83
01/29/2026 09:44 20 41.83
01/29/2026 09:44 100 41.87
01/29/2026 09:44 2 41.83
01/29/2026 09:44 190 41.84
01/29/2026 09:44 90 41.84
01/29/2026 09:44 1 41.84
01/29/2026 09:44 40 41.8589
01/29/2026 09:44 40 41.862
01/29/2026 09:44 1 41.83
01/29/2026 09:44 60 41.8737
01/29/2026 09:44 200 41.87
01/29/2026 09:44 200 41.87
01/29/2026 09:44 70 41.84
01/29/2026 09:44 20 41.835
01/29/2026 09:44 200 41.87
01/29/2026 09:44 99 41.87
01/29/2026 09:44 1 41.87
01/29/2026 09:44 47 41.85
01/29/2026 09:44 100 41.85
01/29/2026 09:44 200 41.85
01/29/2026 09:44 50 41.85
01/29/2026 09:44 100 41.87
01/29/2026 09:44 270 41.85
01/29/2026 09:44 30 41.85
01/29/2026 09:44 100 41.85
01/29/2026 09:44 200 41.85
01/29/2026 09:44 100 41.86
01/29/2026 09:44 100 41.86
01/29/2026 09:44 2 41.87
01/29/2026 09:44 1 41.87
01/29/2026 09:44 56 41.87
01/29/2026 09:44 17 41.88
01/29/2026 09:44 850 41.86
01/29/2026 09:44 100 41.88
01/29/2026 09:44 28 41.875
01/29/2026 09:44 200 41.87
01/29/2026 09:44 850 41.86
01/29/2026 09:44 40 41.8697
01/29/2026 09:44 16 41.875
01/29/2026 09:44 12 41.87
01/29/2026 09:44 50 41.885
01/29/2026 09:44 6 41.87
01/29/2026 09:44 300 41.88
01/29/2026 09:44 20 41.87
01/29/2026 09:44 70 41.87
01/29/2026 09:44 100 41.87
01/29/2026 09:44 37 41.87
01/29/2026 09:44 37 41.87
01/29/2026 09:44 40 41.88
01/29/2026 09:44 8 41.88
01/29/2026 09:44 58 41.88
01/29/2026 09:44 60 41.88
01/29/2026 09:44 14 41.88
01/29/2026 09:44 92 41.88
01/29/2026 09:44 28 41.88
01/29/2026 09:44 47 41.88
01/29/2026 09:44 100 41.88
01/29/2026 09:44 56 41.88
01/29/2026 09:44 10 41.88
01/29/2026 09:44 28 41.88
01/29/2026 09:44 93 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 7 41.88
01/29/2026 09:44 83 41.88
01/29/2026 09:44 10 41.88
01/29/2026 09:44 28 41.88
01/29/2026 09:44 28 41.88
01/29/2026 09:44 8 41.88
01/29/2026 09:44 28 41.88
01/29/2026 09:44 31 41.88
01/29/2026 09:44 31 41.88
01/29/2026 09:44 1 41.88
01/29/2026 09:44 100 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 100 41.88
01/29/2026 09:44 1 41.90
01/29/2026 09:44 100 41.90
01/29/2026 09:44 50 41.88
01/29/2026 09:44 11 41.8695
01/29/2026 09:44 100 41.87
01/29/2026 09:44 16 41.85
01/29/2026 09:44 100 41.8425
01/29/2026 09:44 100 41.87
01/29/2026 09:44 100 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 100 41.87
01/29/2026 09:44 50 41.86
01/29/2026 09:44 200 41.86
01/29/2026 09:44 140 41.86
01/29/2026 09:44 40 41.849
01/29/2026 09:44 1 41.8519
01/29/2026 09:44 41 41.8414
01/29/2026 09:44 100 41.84
01/29/2026 09:44 18 41.84
01/29/2026 09:44 100 41.85
01/29/2026 09:44 60 41.85
01/29/2026 09:44 767 41.85
01/29/2026 09:44 30 41.85
01/29/2026 09:44 50 41.86
01/29/2026 09:44 50 41.86
01/29/2026 09:44 100 41.845
01/29/2026 09:44 35 41.86
01/29/2026 09:44 35 41.86
01/29/2026 09:44 100 41.8425
01/29/2026 09:44 100 41.845
01/29/2026 09:44 100 41.845
01/29/2026 09:44 100 41.845
01/29/2026 09:44 1 41.845
01/29/2026 09:44 10 41.82
01/29/2026 09:44 9 41.82
01/29/2026 09:44 21 41.82
01/29/2026 09:44 12 41.85
01/29/2026 09:44 22 41.845
01/29/2026 09:44 17 41.84
01/29/2026 09:44 30 41.845
01/29/2026 09:44 111 41.85
01/29/2026 09:44 9 41.86
01/29/2026 09:44 40 41.8659
01/29/2026 09:44 2 41.84
01/29/2026 09:44 4 41.86
01/29/2026 09:44 2 41.84
01/29/2026 09:44 18 41.84
01/29/2026 09:44 5 41.845
01/29/2026 09:44 2 41.84
01/29/2026 09:44 21 41.84
01/29/2026 09:44 2 41.84
01/29/2026 09:44 17 41.84
01/29/2026 09:44 40 41.82
01/29/2026 09:44 200 41.85
01/29/2026 09:44 100 41.85
01/29/2026 09:44 67 41.85
01/29/2026 09:44 73 41.85
01/29/2026 09:44 100 41.82
01/29/2026 09:44 100 41.82
01/29/2026 09:44 90 41.85
01/29/2026 09:44 50 41.85
01/29/2026 09:44 40 41.84
01/29/2026 09:44 350 41.84
01/29/2026 09:44 100 41.84
01/29/2026 09:44 534 41.842
01/29/2026 09:44 50 41.852
01/29/2026 09:44 100 41.85
01/29/2026 09:44 295 41.84
01/29/2026 09:44 55 41.84
01/29/2026 09:44 1 41.86
01/29/2026 09:44 40 41.86
01/29/2026 09:44 13 41.86
01/29/2026 09:44 40 41.88
01/29/2026 09:44 15 42.1097
01/29/2026 09:44 1 42.0788
01/29/2026 09:44 200 41.91
01/29/2026 09:44 30 42.1661
01/29/2026 09:44 19 41.9151
01/29/2026 09:44 140 41.91
01/29/2026 09:44 25 41.91
01/29/2026 09:44 25 41.91
01/29/2026 09:44 25 41.91
01/29/2026 09:44 100 41.91
01/29/2026 09:44 1 41.91
01/29/2026 09:44 4 41.91
01/29/2026 09:44 100 41.9303
01/29/2026 09:44 100 41.9284
01/29/2026 09:44 2 42.1351
01/29/2026 09:44 7 41.915
01/29/2026 09:44 40 41.915
01/29/2026 09:44 40 41.915
01/29/2026 09:44 1 41.91
01/29/2026 09:44 1 41.915
01/29/2026 09:44 40 41.915
01/29/2026 09:44 100 41.915
01/29/2026 09:43 6 41.915
01/29/2026 09:43 2 41.915
01/29/2026 09:43 15 41.915
01/29/2026 09:43 100 41.915
01/29/2026 09:43 2 41.915
01/29/2026 09:43 1 41.9651
01/29/2026 09:43 70 42.1345
01/29/2026 09:43 623 42.1338
01/29/2026 09:43 200 42.0684
01/29/2026 09:43 2 41.93
01/29/2026 09:43 10 41.92
01/29/2026 09:43 2 41.93
01/29/2026 09:43 1 41.93
01/29/2026 09:43 5 41.92
01/29/2026 09:43 5 41.92
01/29/2026 09:43 1 41.92
01/29/2026 09:43 70 41.92
01/29/2026 09:43 1 41.88
01/29/2026 09:43 1 41.89
01/29/2026 09:43 20 41.89
01/29/2026 09:43 20 41.89
01/29/2026 09:43 20 41.90
01/29/2026 09:43 40 41.90
01/29/2026 09:43 40 41.90
01/29/2026 09:43 40 41.90
01/29/2026 09:43 78 41.90
01/29/2026 09:43 22 41.90
01/29/2026 09:43 300 41.90
01/29/2026 09:43 100 41.91
01/29/2026 09:43 100 41.91
01/29/2026 09:43 60 41.91
01/29/2026 09:43 23 41.90
01/29/2026 09:43 100 41.90
01/29/2026 09:43 50 41.91
01/29/2026 09:43 50 41.91
01/29/2026 09:43 40 41.91
01/29/2026 09:43 50 41.91
01/29/2026 09:43 50 41.91
01/29/2026 09:43 356 41.90
01/29/2026 09:43 44 41.90
01/29/2026 09:43 100 41.95
01/29/2026 09:43 40 41.95
01/29/2026 09:43 100 41.95
01/29/2026 09:43 1 41.95
01/29/2026 09:43 287 41.95
01/29/2026 09:43 850 41.95
01/29/2026 09:43 850 41.95
01/29/2026 09:43 8 41.975
01/29/2026 09:43 125 41.975
01/29/2026 09:43 7 41.975
01/29/2026 09:43 25 41.975
01/29/2026 09:43 25 41.975
01/29/2026 09:43 100 41.95
01/29/2026 09:43 200 41.96
01/29/2026 09:43 100 41.96
01/29/2026 09:43 25 41.99
01/29/2026 09:43 100 41.92
01/29/2026 09:43 43 42.00
01/29/2026 09:43 50 42.00
01/29/2026 09:43 50 42.00
01/29/2026 09:43 100 42.00
01/29/2026 09:43 56 42.00
01/29/2026 09:43 1 42.00
01/29/2026 09:43 100 41.97
01/29/2026 09:43 100 41.97
01/29/2026 09:43 100 41.95
01/29/2026 09:43 100 41.93
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.93
01/29/2026 09:43 100 41.92
01/29/2026 09:43 56 41.92
01/29/2026 09:43 1 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 43 41.92
01/29/2026 09:43 100 41.91
01/29/2026 09:43 43 41.92
01/29/2026 09:43 100 41.91
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.91
01/29/2026 09:43 1 41.92
01/29/2026 09:43 97 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 3 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.92
01/29/2026 09:43 100 41.89
01/29/2026 09:43 200 41.89
01/29/2026 09:43 100 41.86
01/29/2026 09:43 100 41.86
01/29/2026 09:43 200 41.86
01/29/2026 09:43 25 41.92
01/29/2026 09:43 75 41.91
01/29/2026 09:43 100 41.90
01/29/2026 09:43 96 41.91
01/29/2026 09:43 70 41.86
01/29/2026 09:43 30 41.86
01/29/2026 09:43 150 41.86
01/29/2026 09:43 100 41.86
01/29/2026 09:43 150 41.86
01/29/2026 09:43 24 41.86
01/29/2026 09:43 200 41.86
01/29/2026 09:43 50 41.86
01/29/2026 09:43 50 41.86
01/29/2026 09:43 23 41.86
01/29/2026 09:43 50 41.86
01/29/2026 09:43 300 42.1518
01/29/2026 09:43 500 42.1521
01/29/2026 09:43 1 42.0777
01/29/2026 09:43 8 41.89
01/29/2026 09:43 92 41.89
01/29/2026 09:43 100 41.89
01/29/2026 09:43 250 41.89
01/29/2026 09:43 200 41.89
01/29/2026 09:43 200 41.89
01/29/2026 09:43 500 41.89
01/29/2026 09:43 1 41.94
01/29/2026 09:43 100 41.94
01/29/2026 09:43 9 41.91
01/29/2026 09:43 2 41.92
01/29/2026 09:43 100 41.93
01/29/2026 09:43 350 41.93
01/29/2026 09:43 1 41.93
01/29/2026 09:43 100 41.93
01/29/2026 09:43 100 41.93
01/29/2026 09:43 350 41.93
01/29/2026 09:43 100 41.93
01/29/2026 09:43 100 41.94
01/29/2026 09:43 114 41.96
01/29/2026 09:43 44 41.965
01/29/2026 09:43 50 41.965
01/29/2026 09:43 50 41.97
01/29/2026 09:43 100 41.97
01/29/2026 09:43 50 41.97
01/29/2026 09:43 100 41.96
01/29/2026 09:43 100 41.97
01/29/2026 09:43 100 41.97
01/29/2026 09:43 1 41.97
01/29/2026 09:43 100 41.97
01/29/2026 09:43 100 41.98
01/29/2026 09:43 1 42.01
01/29/2026 09:43 100 41.98
01/29/2026 09:43 100 41.99
01/29/2026 09:43 100 41.99
01/29/2026 09:43 100 41.98
01/29/2026 09:43 100 42.01
01/29/2026 09:43 100 41.99
01/29/2026 09:43 100 42.00
01/29/2026 09:43 10 42.01
01/29/2026 09:43 816 42.01
01/29/2026 09:43 34 42.01
01/29/2026 09:43 850 42.01
01/29/2026 09:43 1 42.02
01/29/2026 09:43 40 42.04
01/29/2026 09:43 100 42.035
01/29/2026 09:43 1 42.04
01/29/2026 09:43 100 42.04
01/29/2026 09:43 100 42.05
01/29/2026 09:43 68 42.07
01/29/2026 09:43 200 42.07
01/29/2026 09:43 60 42.08
01/29/2026 09:43 100 42.09
01/29/2026 09:43 40 42.07
01/29/2026 09:43 100 42.08
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.08
01/29/2026 09:43 100 42.08
01/29/2026 09:43 50 42.08
01/29/2026 09:43 1 42.09
01/29/2026 09:43 99 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 1 42.09
01/29/2026 09:43 100 42.08
01/29/2026 09:43 100 42.09
01/29/2026 09:43 100 42.09
01/29/2026 09:43 200 42.09
01/29/2026 09:43 100 42.08
01/29/2026 09:43 72 42.045
01/29/2026 09:43 100 42.045
01/29/2026 09:43 100 42.045
01/29/2026 09:43 100 42.00
01/29/2026 09:43 100 42.00
01/29/2026 09:43 200 42.00
01/29/2026 09:43 200 42.02
01/29/2026 09:43 100 42.045
01/29/2026 09:43 50 42.045
01/29/2026 09:43 200 42.01
01/29/2026 09:43 200 42.03
01/29/2026 09:43 2 42.06
01/29/2026 09:43 100 42.07
01/29/2026 09:43 100 42.07
01/29/2026 09:43 868 42.07
01/29/2026 09:43 232 42.07
01/29/2026 09:43 1100 42.07
01/29/2026 09:43 30 42.055
01/29/2026 09:43 8 42.10
01/29/2026 09:43 18 42.085
01/29/2026 09:43 40 42.07
01/29/2026 09:43 30 42.08
01/29/2026 09:43 170 42.08
01/29/2026 09:43 50 42.07
01/29/2026 09:43 50 42.07
01/29/2026 09:43 200 42.10
01/29/2026 09:43 50 42.07
01/29/2026 09:43 50 42.07
01/29/2026 09:43 50 42.07
01/29/2026 09:43 50 42.07
01/29/2026 09:43 100 42.07
01/29/2026 09:43 100 42.08
01/29/2026 09:43 100 42.08
01/29/2026 09:43 50 42.10
01/29/2026 09:43 100 42.10
01/29/2026 09:43 100 42.10
01/29/2026 09:43 100 42.10
01/29/2026 09:43 50 42.055
01/29/2026 09:43 50 42.055
01/29/2026 09:43 50 42.09
01/29/2026 09:43 18 42.09
01/29/2026 09:43 19 42.085
01/29/2026 09:43 50 42.09
01/29/2026 09:43 18 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 100 42.08
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 100 42.08
01/29/2026 09:43 100 42.08
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 50 42.09
01/29/2026 09:43 110 42.115
01/29/2026 09:43 30 42.115
01/29/2026 09:43 2 42.11
01/29/2026 09:43 99 42.12
01/29/2026 09:43 50 42.12
01/29/2026 09:43 1 42.12
01/29/2026 09:43 100 42.12
01/29/2026 09:43 50 42.13
01/29/2026 09:43 700 42.12
01/29/2026 09:43 100 42.12
01/29/2026 09:43 1 42.12
01/29/2026 09:43 99 42.13
01/29/2026 09:43 700 42.12
01/29/2026 09:43 50 42.13
01/29/2026 09:43 1 42.13
01/29/2026 09:43 100 42.13
01/29/2026 09:43 100 42.13
01/29/2026 09:43 50 42.13
01/29/2026 09:43 25 42.13
01/29/2026 09:43 100 42.13
01/29/2026 09:43 16 42.13
01/29/2026 09:43 100 42.13
01/29/2026 09:43 900 42.155
01/29/2026 09:43 100 42.155
01/29/2026 09:43 100 42.155
01/29/2026 09:43 1080 42.155
01/29/2026 09:43 176 42.2104
01/29/2026 09:43 90 42.155
01/29/2026 09:43 90 42.155
01/29/2026 09:43 50 42.155
01/29/2026 09:43 30 42.155
01/29/2026 09:43 90 42.155
01/29/2026 09:43 613 42.2166
01/29/2026 09:43 50 42.14
01/29/2026 09:43 50 42.14
01/29/2026 09:43 100 42.16
01/29/2026 09:43 80 42.15
01/29/2026 09:43 100 42.16
01/29/2026 09:43 100 42.14
01/29/2026 09:43 80 42.15
01/29/2026 09:43 40 42.15
01/29/2026 09:43 9 42.15
01/29/2026 09:43 4 42.15
01/29/2026 09:43 13 42.16
01/29/2026 09:43 35 42.18
01/29/2026 09:43 13 42.16
01/29/2026 09:43 55 42.18
01/29/2026 09:43 150 42.18
01/29/2026 09:43 30 42.18
01/29/2026 09:43 50 42.17
01/29/2026 09:43 150 42.18
01/29/2026 09:43 30 42.18
01/29/2026 09:43 40 42.18
01/29/2026 09:43 470 42.18
01/29/2026 09:43 130 42.18
01/29/2026 09:43 1 42.21
01/29/2026 09:43 8 42.18
01/29/2026 09:43 100 42.18
01/29/2026 09:43 160 42.18
01/29/2026 09:43 50 42.18
01/29/2026 09:43 30 42.18
01/29/2026 09:43 129 42.18
01/29/2026 09:43 30 42.18
01/29/2026 09:43 40 42.17
01/29/2026 09:43 1 42.17
01/29/2026 09:43 50 42.185
01/29/2026 09:43 6 42.18
01/29/2026 09:43 1 42.18
01/29/2026 09:43 100 42.18
01/29/2026 09:43 34 42.20
01/29/2026 09:43 58 42.20
01/29/2026 09:43 36 42.19
01/29/2026 09:43 34 42.19
01/29/2026 09:43 34 42.19
01/29/2026 09:43 58 42.19
01/29/2026 09:43 78 42.19
01/29/2026 09:43 2 42.19
01/29/2026 09:43 130 42.20
01/29/2026 09:43 100 42.20
01/29/2026 09:43 100 42.20
01/29/2026 09:43 12 42.21
01/29/2026 09:43 700 42.21
01/29/2026 09:43 1 42.21
01/29/2026 09:43 100 42.21
01/29/2026 09:43 80 42.21
01/29/2026 09:43 40 42.21
01/29/2026 09:43 568 42.21
01/29/2026 09:43 232 42.21
01/29/2026 09:42 100 42.2359
01/29/2026 09:42 12 42.24
01/29/2026 09:42 1 42.2092
01/29/2026 09:42 10 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 15 42.21
01/29/2026 09:42 25 42.21
01/29/2026 09:42 50 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 52 42.21
01/29/2026 09:42 200 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 100 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 80 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 40 42.24
01/29/2026 09:42 20 42.24
01/29/2026 09:42 60 42.24
01/29/2026 09:42 100 42.21
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 88 42.24
01/29/2026 09:42 12 42.24
01/29/2026 09:42 62 42.24
01/29/2026 09:42 38 42.24
01/29/2026 09:42 50 42.23
01/29/2026 09:42 22 42.23
01/29/2026 09:42 28 42.23
01/29/2026 09:42 100 42.23
01/29/2026 09:42 100 42.21
01/29/2026 09:42 1 42.21
01/29/2026 09:42 200 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 90 42.19
01/29/2026 09:42 50 42.195
01/29/2026 09:42 1 42.19
01/29/2026 09:42 8 42.17
01/29/2026 09:42 40 42.19
01/29/2026 09:42 80 42.19
01/29/2026 09:42 50 42.21
01/29/2026 09:42 40 42.21
01/29/2026 09:42 100 42.22
01/29/2026 09:42 40 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 88 42.23
01/29/2026 09:42 1 42.0554
01/29/2026 09:42 3 42.2303
01/29/2026 09:42 100 42.225
01/29/2026 09:42 40 42.22
01/29/2026 09:42 80 42.22
01/29/2026 09:42 200 42.23
01/29/2026 09:42 3 42.23
01/29/2026 09:42 8 42.23
01/29/2026 09:42 5 42.23
01/29/2026 09:42 10 42.23
01/29/2026 09:42 40 42.23
01/29/2026 09:42 100 42.23
01/29/2026 09:42 100 42.23
01/29/2026 09:42 273 42.23
01/29/2026 09:42 5 42.23
01/29/2026 09:42 270 42.23
01/29/2026 09:42 1 42.23
01/29/2026 09:42 572 42.23
01/29/2026 09:42 100 42.23
01/29/2026 09:42 116 42.23
01/29/2026 09:42 464 42.23
01/29/2026 09:42 34 42.22
01/29/2026 09:42 50 42.22
01/29/2026 09:42 34 42.21
01/29/2026 09:42 50 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 200 42.22
01/29/2026 09:42 500 42.205
01/29/2026 09:42 61 42.205
01/29/2026 09:42 40 42.19
01/29/2026 09:42 40 42.20
01/29/2026 09:42 10 42.20
01/29/2026 09:42 30 42.20
01/29/2026 09:42 100 42.205
01/29/2026 09:42 50 42.21
01/29/2026 09:42 200 42.22
01/29/2026 09:42 1 42.21
01/29/2026 09:42 1243 42.21
01/29/2026 09:42 40 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 6 42.21
01/29/2026 09:42 50 42.22
01/29/2026 09:42 101 42.21
01/29/2026 09:42 505 42.21
01/29/2026 09:42 60 42.21
01/29/2026 09:42 785 42.21
01/29/2026 09:42 50 42.22
01/29/2026 09:42 315 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 10 42.24
01/29/2026 09:42 180 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 200 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 30 42.24
01/29/2026 09:42 150 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 30 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 30 42.24
01/29/2026 09:42 150 42.24
01/29/2026 09:42 50 42.24
01/29/2026 09:42 170 42.24
01/29/2026 09:42 30 42.24
01/29/2026 09:42 150 42.24
01/29/2026 09:42 100 42.24
01/29/2026 09:42 100 42.24
01/29/2026 09:42 50 42.22
01/29/2026 09:42 100 42.24
01/29/2026 09:42 50 42.23
01/29/2026 09:42 145 42.24
01/29/2026 09:42 30 42.24
01/29/2026 09:42 15 42.24
01/29/2026 09:42 10 42.24
01/29/2026 09:42 80 42.24
01/29/2026 09:42 70 42.24
01/29/2026 09:42 100 42.24
01/29/2026 09:42 100 42.24
01/29/2026 09:42 41 42.235
01/29/2026 09:42 40 42.235
01/29/2026 09:42 60 42.235
01/29/2026 09:42 100 42.235
01/29/2026 09:42 380 42.235
01/29/2026 09:42 220 42.235
01/29/2026 09:42 100 42.235
01/29/2026 09:42 100 42.235
01/29/2026 09:42 200 42.235
01/29/2026 09:42 50 42.235
01/29/2026 09:42 100 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 100 42.22
01/29/2026 09:42 100 42.20
01/29/2026 09:42 73 42.22
01/29/2026 09:42 50 42.22
01/29/2026 09:42 50 42.22
01/29/2026 09:42 27 42.22
01/29/2026 09:42 50 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 1 42.21
01/29/2026 09:42 50 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 200 42.165
01/29/2026 09:42 117 42.155
01/29/2026 09:42 100 42.155
01/29/2026 09:42 6 42.155
01/29/2026 09:42 50 42.155
01/29/2026 09:42 48 42.155
01/29/2026 09:42 2 42.155
01/29/2026 09:42 50 42.155
01/29/2026 09:42 2 42.155
01/29/2026 09:42 50 42.155
01/29/2026 09:42 50 42.155
01/29/2026 09:42 50 42.155
01/29/2026 09:42 50 42.155
01/29/2026 09:42 100 42.155
01/29/2026 09:42 200 42.155
01/29/2026 09:42 100 42.155
01/29/2026 09:42 60 42.155
01/29/2026 09:42 1 42.20
01/29/2026 09:42 100 42.12
01/29/2026 09:42 50 42.12
01/29/2026 09:42 100 42.12
01/29/2026 09:42 100 42.12
01/29/2026 09:42 100 42.13
01/29/2026 09:42 1 42.14
01/29/2026 09:42 200 42.14
01/29/2026 09:42 100 42.14
01/29/2026 09:42 100 42.14
01/29/2026 09:42 100 42.14
01/29/2026 09:42 50 42.13
01/29/2026 09:42 50 42.13
01/29/2026 09:42 50 42.13
01/29/2026 09:42 50 42.13
01/29/2026 09:42 7 42.095
01/29/2026 09:42 2 42.095
01/29/2026 09:42 50 42.11
01/29/2026 09:42 50 42.11
01/29/2026 09:42 50 42.11
01/29/2026 09:42 50 42.11
01/29/2026 09:42 50 42.11
01/29/2026 09:42 50 42.11
01/29/2026 09:42 50 42.11
01/29/2026 09:42 107 42.125
01/29/2026 09:42 50 42.125
01/29/2026 09:42 18 42.11
01/29/2026 09:42 82 42.11
01/29/2026 09:42 100 42.11
01/29/2026 09:42 1 42.12
01/29/2026 09:42 100 42.14
01/29/2026 09:42 8 42.14
01/29/2026 09:42 92 42.14
01/29/2026 09:42 91 42.15
01/29/2026 09:42 81 42.15
01/29/2026 09:42 682 42.15
01/29/2026 09:42 9 42.15
01/29/2026 09:42 100 42.15
01/29/2026 09:42 100 42.15
01/29/2026 09:42 9 42.15
01/29/2026 09:42 700 42.15
01/29/2026 09:42 1 42.1875
01/29/2026 09:42 200 42.18
01/29/2026 09:42 200 42.18
01/29/2026 09:42 100 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 100 42.18
01/29/2026 09:42 40 42.16
01/29/2026 09:42 5 42.16
01/29/2026 09:42 40 42.17
01/29/2026 09:42 5 42.17
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 100 42.18
01/29/2026 09:42 150 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 150 42.18
01/29/2026 09:42 50 42.18
01/29/2026 09:42 443 42.18
01/29/2026 09:42 100 42.18
01/29/2026 09:42 6 42.18
01/29/2026 09:42 100 42.19
01/29/2026 09:42 43 42.19
01/29/2026 09:42 43 42.20
01/29/2026 09:42 48 42.20
01/29/2026 09:42 48 42.19
01/29/2026 09:42 30 42.19
01/29/2026 09:42 100 42.20
01/29/2026 09:42 53 42.20
01/29/2026 09:42 22 42.20
01/29/2026 09:42 34 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 20 42.21
01/29/2026 09:42 41 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 50 42.21
01/29/2026 09:42 50 42.21
01/29/2026 09:42 50 42.21
01/29/2026 09:42 50 42.21
01/29/2026 09:42 58 42.20
01/29/2026 09:42 20 42.20
01/29/2026 09:42 10 42.20
01/29/2026 09:42 50 42.21
01/29/2026 09:42 3 42.20
01/29/2026 09:42 98 42.20
01/29/2026 09:42 2 42.20
01/29/2026 09:42 17 42.20
01/29/2026 09:42 20 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 33 42.20
01/29/2026 09:42 14 42.20
01/29/2026 09:42 2 42.17
01/29/2026 09:42 100 42.20
01/29/2026 09:42 25 42.20
01/29/2026 09:42 80 42.19
01/29/2026 09:42 320 42.19
01/29/2026 09:42 1 42.19
01/29/2026 09:42 30 42.19
01/29/2026 09:42 308 42.19
01/29/2026 09:42 14 42.19
01/29/2026 09:42 42 42.19
01/29/2026 09:42 40 42.2323
01/29/2026 09:42 50 42.215
01/29/2026 09:42 50 42.215
01/29/2026 09:42 50 42.215
01/29/2026 09:42 50 42.215
01/29/2026 09:42 100 42.19
01/29/2026 09:42 200 42.22
01/29/2026 09:42 200 42.22
01/29/2026 09:42 100 42.19
01/29/2026 09:42 100 42.20
01/29/2026 09:42 21 42.20
01/29/2026 09:42 44 42.20
01/29/2026 09:42 100 42.20
01/29/2026 09:42 100 42.21
01/29/2026 09:42 51 42.21
01/29/2026 09:42 49 42.21
01/29/2026 09:42 100 42.21
01/29/2026 09:42 100 42.22
01/29/2026 09:42 100 42.22
01/29/2026 09:42 1 42.22
01/29/2026 09:42 1 42.22
01/29/2026 09:42 549 42.22
01/29/2026 09:42 550 42.22
01/29/2026 09:42 10 42.28
01/29/2026 09:42 4 42.255
01/29/2026 09:42 150 42.25
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.25
01/29/2026 09:42 100 42.25
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 1 42.26
01/29/2026 09:42 100 42.25
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 241 42.25
01/29/2026 09:42 559 42.25
01/29/2026 09:42 100 42.26
01/29/2026 09:42 1 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 6 42.25
01/29/2026 09:42 1 42.25
01/29/2026 09:42 1 42.25
01/29/2026 09:42 1 42.25
01/29/2026 09:42 47 42.25
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 853 42.25
01/29/2026 09:42 37 42.25
01/29/2026 09:42 50 42.26
01/29/2026 09:42 100 42.25
01/29/2026 09:42 50 42.26
01/29/2026 09:42 200 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 100 42.31
01/29/2026 09:42 100 42.265
01/29/2026 09:42 100 42.26
01/29/2026 09:42 39 42.30
01/29/2026 09:42 61 42.285
01/29/2026 09:42 39 42.285
01/29/2026 09:42 1 42.28
01/29/2026 09:42 100 42.30
01/29/2026 09:42 400 42.29
01/29/2026 09:42 100 42.29
01/29/2026 09:42 100 42.29
01/29/2026 09:42 100 42.295
01/29/2026 09:42 100 42.295
01/29/2026 09:42 200 42.295
01/29/2026 09:42 48 42.30
01/29/2026 09:42 52 42.30
01/29/2026 09:42 97 42.30
01/29/2026 09:42 3 42.30
01/29/2026 09:42 46 42.30
01/29/2026 09:42 100 42.30
01/29/2026 09:42 11 42.27
01/29/2026 09:42 100 42.27
01/29/2026 09:42 120 42.265
01/29/2026 09:42 100 42.265
01/29/2026 09:42 61 42.26
01/29/2026 09:42 25 42.26
01/29/2026 09:42 50 42.27
01/29/2026 09:42 200 42.265
01/29/2026 09:42 61 42.27
01/29/2026 09:42 100 42.265
01/29/2026 09:42 100 42.26
01/29/2026 09:42 43 42.26
01/29/2026 09:42 1 42.27
01/29/2026 09:42 50 42.27
01/29/2026 09:42 1 42.27
01/29/2026 09:42 199 42.27
01/29/2026 09:42 1 42.27
01/29/2026 09:42 80 42.2675
01/29/2026 09:42 100 42.27
01/29/2026 09:42 100 42.27
01/29/2026 09:42 39 42.27
01/29/2026 09:42 100 42.27
01/29/2026 09:42 61 42.27
01/29/2026 09:42 100 42.27
01/29/2026 09:42 100 42.27
01/29/2026 09:42 1 42.25
01/29/2026 09:42 10 42.26
01/29/2026 09:42 50 42.26
01/29/2026 09:42 1 42.26
01/29/2026 09:42 901 42.26
01/29/2026 09:42 100 42.26
01/29/2026 09:42 149 42.26
01/29/2026 09:42 100 42.26
01/29/2026 09:42 1 42.26
01/29/2026 09:42 11 42.26
01/29/2026 09:42 100 42.26
01/29/2026 09:42 100 42.26
01/29/2026 09:42 21 42.26
01/29/2026 09:42 100 42.26
01/29/2026 09:42 200 42.26
01/29/2026 09:42 149 42.26
01/29/2026 09:42 780 42.26
01/29/2026 09:42 80 42.28
01/29/2026 09:42 80 42.30
01/29/2026 09:42 100 42.30
01/29/2026 09:42 40 42.30
01/29/2026 09:42 25 42.30
01/29/2026 09:42 25 42.30
01/29/2026 09:42 25 42.30
01/29/2026 09:42 25 42.30
01/29/2026 09:42 30 42.30
01/29/2026 09:42 25 42.30
01/29/2026 09:42 100 42.30
01/29/2026 09:42 42 42.30
01/29/2026 09:42 100 42.295
01/29/2026 09:42 50 42.295
01/29/2026 09:42 50 42.295
01/29/2026 09:42 100 42.295
01/29/2026 09:42 10 42.27
01/29/2026 09:42 77 42.27
01/29/2026 09:42 100 42.28
01/29/2026 09:42 95 42.31
01/29/2026 09:42 5 42.29
01/29/2026 09:42 100 42.31
01/29/2026 09:42 10 42.31
01/29/2026 09:42 40 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 100 42.31
01/29/2026 09:42 50 42.30
01/29/2026 09:42 100 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 255 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 100 42.275
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 5 42.31
01/29/2026 09:42 45 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 50 42.31
01/29/2026 09:42 100 42.275
01/29/2026 09:42 100 42.275
01/29/2026 09:42 100 42.275
01/29/2026 09:42 255 42.31
01/29/2026 09:42 50 42.30
01/29/2026 09:42 100 42.31
01/29/2026 09:42 8 42.30
01/29/2026 09:42 92 42.30
01/29/2026 09:42 54 42.30
01/29/2026 09:42 46 42.30
01/29/2026 09:42 100 42.30
01/29/2026 09:42 161 42.32
01/29/2026 09:42 2150 42.30
01/29/2026 09:42 2150 42.30
01/29/2026 09:42 40 42.31
01/29/2026 09:42 20 42.31
01/29/2026 09:42 8 42.31
01/29/2026 09:42 2 42.31
01/29/2026 09:41 100 42.30
01/29/2026 09:41 79 42.285
01/29/2026 09:41 10 42.28
01/29/2026 09:41 200 42.265
01/29/2026 09:41 100 42.265
01/29/2026 09:41 100 42.265
01/29/2026 09:41 100 42.265
01/29/2026 09:41 150 42.26
01/29/2026 09:41 50 42.26
01/29/2026 09:41 100 42.28
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.27
01/29/2026 09:41 90 42.27
01/29/2026 09:41 100 42.27
01/29/2026 09:41 10 42.28
01/29/2026 09:41 10 42.28
01/29/2026 09:41 9 42.28
01/29/2026 09:41 30 42.27
01/29/2026 09:41 10 42.28
01/29/2026 09:41 10 42.28
01/29/2026 09:41 50 42.27
01/29/2026 09:41 1 42.28
01/29/2026 09:41 99 42.28
01/29/2026 09:41 1 42.28
01/29/2026 09:41 1 42.28
01/29/2026 09:41 5 42.27
01/29/2026 09:41 100 42.26
01/29/2026 09:41 100 42.26
01/29/2026 09:41 72 42.26
01/29/2026 09:41 2490 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 1 42.25
01/29/2026 09:41 269 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 1 42.25
01/29/2026 09:41 199 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 108 42.24
01/29/2026 09:41 100 42.25
01/29/2026 09:41 1 42.24
01/29/2026 09:41 99 42.24
01/29/2026 09:41 100 42.24
01/29/2026 09:41 100 42.24
01/29/2026 09:41 100 42.24
01/29/2026 09:41 200 42.24
01/29/2026 09:41 100 42.24
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.24
01/29/2026 09:41 5 42.24
01/29/2026 09:41 18 42.24
01/29/2026 09:41 18 42.24
01/29/2026 09:41 18 42.24
01/29/2026 09:41 100 42.24
01/29/2026 09:41 41 42.24
01/29/2026 09:41 41 42.24
01/29/2026 09:41 2 42.24
01/29/2026 09:41 99 42.24
01/29/2026 09:41 1 42.24
01/29/2026 09:41 1 42.24
01/29/2026 09:41 17 42.24
01/29/2026 09:41 1 42.24
01/29/2026 09:41 100 42.24
01/29/2026 09:41 28 42.24
01/29/2026 09:41 100 42.245
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.245
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.245
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 31 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 3 42.24
01/29/2026 09:41 12 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 80 42.25
01/29/2026 09:41 100 42.25
01/29/2026 09:41 12 42.25
01/29/2026 09:41 200 42.25
01/29/2026 09:41 50 42.24