Intl Paper Rg
IP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 16:50:04
Bid
01/29/2026 - 16:50:11
Bid
Volume
Ask
01/29/2026 - 16:50:11
Ask
Volume
38.99
-2.50 ( -6.03% )
38.94
100
39.05
100
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/29/2026 10:50 41 38.9207
01/29/2026 10:50 200 38.95
01/29/2026 10:50 60 38.95
01/29/2026 10:50 40 38.95
01/29/2026 10:50 60 38.95
01/29/2026 10:50 40 38.95
01/29/2026 10:50 100 38.95
01/29/2026 10:50 100 38.95
01/29/2026 10:50 5 38.935
01/29/2026 10:50 21 38.92
01/29/2026 10:50 100 38.92
01/29/2026 10:50 100 38.92
01/29/2026 10:50 200 38.915
01/29/2026 10:50 60 38.91
01/29/2026 10:50 20 38.915
01/29/2026 10:50 20 38.915
01/29/2026 10:50 20 38.915
01/29/2026 10:50 20 38.915
01/29/2026 10:50 20 38.92
01/29/2026 10:50 20 38.9175
01/29/2026 10:50 20 38.915
01/29/2026 10:50 20 38.915
01/29/2026 10:50 20 38.915
01/29/2026 10:50 50 38.91
01/29/2026 10:50 150 38.915
01/29/2026 10:50 99 38.915
01/29/2026 10:50 100 38.915
01/29/2026 10:50 100 38.915
01/29/2026 10:50 1 38.915
01/29/2026 10:50 1 38.8185
01/29/2026 10:49 200 38.905
01/29/2026 10:49 200 38.905
01/29/2026 10:49 200 38.905
01/29/2026 10:49 80 38.915
01/29/2026 10:49 60 38.915
01/29/2026 10:49 100 38.905
01/29/2026 10:49 100 38.905
01/29/2026 10:49 200 38.905
01/29/2026 10:49 100 38.905
01/29/2026 10:49 100 38.905
01/29/2026 10:49 100 38.92
01/29/2026 10:49 40 38.90
01/29/2026 10:49 25 38.92
01/29/2026 10:49 25 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 20 38.92
01/29/2026 10:49 40 38.92
01/29/2026 10:49 50 38.925
01/29/2026 10:49 50 38.925
01/29/2026 10:49 140 38.92
01/29/2026 10:49 130 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 40 38.94
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 21 38.95
01/29/2026 10:49 200 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.93
01/29/2026 10:49 21 38.94
01/29/2026 10:49 150 38.95
01/29/2026 10:49 17 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 16 38.94
01/29/2026 10:49 100 38.95
01/29/2026 10:49 1 38.95
01/29/2026 10:49 199 38.95
01/29/2026 10:49 100 38.94
01/29/2026 10:49 116 38.94
01/29/2026 10:49 1 38.94
01/29/2026 10:49 14 38.94
01/29/2026 10:49 50 38.93
01/29/2026 10:49 29 38.93
01/29/2026 10:49 14 38.93
01/29/2026 10:49 100 38.91
01/29/2026 10:49 1 38.93
01/29/2026 10:49 16 38.94
01/29/2026 10:49 42 38.94
01/29/2026 10:49 74 38.94
01/29/2026 10:49 111 38.94
01/29/2026 10:49 200 38.91
01/29/2026 10:49 15 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.93
01/29/2026 10:49 16 38.93
01/29/2026 10:49 84 38.94
01/29/2026 10:49 100 38.93
01/29/2026 10:49 16 38.93
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 50 38.92
01/29/2026 10:49 50 38.92
01/29/2026 10:49 50 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 50 38.92
01/29/2026 10:49 18 38.92
01/29/2026 10:49 50 38.93
01/29/2026 10:49 50 38.93
01/29/2026 10:49 40 38.94
01/29/2026 10:49 100 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 80 38.95
01/29/2026 10:49 20 38.95
01/29/2026 10:49 80 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 100 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 80 38.96
01/29/2026 10:49 20 38.96
01/29/2026 10:49 180 38.96
01/29/2026 10:49 100 38.97
01/29/2026 10:49 100 38.97
01/29/2026 10:49 100 38.97
01/29/2026 10:49 32 38.97
01/29/2026 10:49 48 38.97
01/29/2026 10:49 89 38.97
01/29/2026 10:49 11 38.97
01/29/2026 10:49 100 38.97
01/29/2026 10:49 100 38.98
01/29/2026 10:49 38 39.00
01/29/2026 10:49 200 39.01
01/29/2026 10:49 40 39.01
01/29/2026 10:49 40 38.99
01/29/2026 10:49 100 39.00
01/29/2026 10:49 50 38.99
01/29/2026 10:49 60 38.99
01/29/2026 10:49 33 38.99
01/29/2026 10:49 31 39.00
01/29/2026 10:49 60 39.00
01/29/2026 10:49 100 39.01
01/29/2026 10:49 1 39.01
01/29/2026 10:49 100 39.01
01/29/2026 10:49 200 39.01
01/29/2026 10:49 8 39.04
01/29/2026 10:49 33 39.00
01/29/2026 10:49 100 39.00
01/29/2026 10:49 300 39.00
01/29/2026 10:49 100 39.00
01/29/2026 10:49 33 39.00
01/29/2026 10:49 300 39.035
01/29/2026 10:49 3314 39.01
01/29/2026 10:49 1 39.03
01/29/2026 10:49 100 39.02
01/29/2026 10:49 47 39.02
01/29/2026 10:49 40 38.92
01/29/2026 10:49 70 39.00
01/29/2026 10:49 70 39.00
01/29/2026 10:49 100 39.00
01/29/2026 10:49 1 39.00
01/29/2026 10:49 30 39.00
01/29/2026 10:49 255 38.99
01/29/2026 10:49 200 38.98
01/29/2026 10:49 14 38.97
01/29/2026 10:49 100 38.95
01/29/2026 10:49 200 38.95
01/29/2026 10:49 10 38.96
01/29/2026 10:49 326 38.95
01/29/2026 10:49 50 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 32 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 100 38.96
01/29/2026 10:49 50 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 200 38.95
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 89 38.95
01/29/2026 10:49 11 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 89 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 50 38.95
01/29/2026 10:49 50 38.95
01/29/2026 10:49 50 38.95
01/29/2026 10:49 50 38.95
01/29/2026 10:49 400 38.95
01/29/2026 10:49 100 38.95
01/29/2026 10:49 50 38.94
01/29/2026 10:49 50 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 1 38.95
01/29/2026 10:49 100 38.94
01/29/2026 10:49 50 38.94
01/29/2026 10:49 100 38.95
01/29/2026 10:49 50 38.94
01/29/2026 10:49 100 38.95
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.93
01/29/2026 10:49 100 38.93
01/29/2026 10:49 100 38.93
01/29/2026 10:49 100 38.93
01/29/2026 10:49 100 38.93
01/29/2026 10:49 79 38.93
01/29/2026 10:49 200 38.93
01/29/2026 10:49 376 38.93
01/29/2026 10:49 206 38.9301
01/29/2026 10:49 82 38.9301
01/29/2026 10:49 120 38.9303
01/29/2026 10:49 50 38.93
01/29/2026 10:49 50 38.93
01/29/2026 10:49 50 38.93
01/29/2026 10:49 50 38.93
01/29/2026 10:49 3800 38.93
01/29/2026 10:49 50 38.931
01/29/2026 10:49 200 38.93
01/29/2026 10:49 200 38.93
01/29/2026 10:49 100 38.935
01/29/2026 10:49 100 38.8207
01/29/2026 10:49 100 38.925
01/29/2026 10:49 100 38.94
01/29/2026 10:49 42 38.9316
01/29/2026 10:49 100 38.925
01/29/2026 10:49 100 38.9275
01/29/2026 10:49 100 38.9325
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.9275
01/29/2026 10:49 100 38.9325
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.925
01/29/2026 10:49 100 38.925
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 100 38.94
01/29/2026 10:49 200 38.925
01/29/2026 10:49 44 38.925
01/29/2026 10:49 174 38.925
01/29/2026 10:49 46 38.9217
01/29/2026 10:49 200 38.925
01/29/2026 10:49 100 38.92
01/29/2026 10:49 255 38.925
01/29/2026 10:49 300 38.925
01/29/2026 10:49 255 38.925
01/29/2026 10:49 330 38.925
01/29/2026 10:49 315 38.925
01/29/2026 10:49 5800 38.925
01/29/2026 10:49 315 38.925
01/29/2026 10:49 100 38.925
01/29/2026 10:49 5 38.925
01/29/2026 10:49 516 38.925
01/29/2026 10:49 100 38.925
01/29/2026 10:49 200 38.925
01/29/2026 10:49 100 38.925
01/29/2026 10:49 41 38.9246
01/29/2026 10:49 200 38.90
01/29/2026 10:49 150 38.925
01/29/2026 10:49 220 38.925
01/29/2026 10:49 900 38.925
01/29/2026 10:49 54 38.9161
01/29/2026 10:49 100 38.92
01/29/2026 10:49 600 38.92
01/29/2026 10:49 100 38.90
01/29/2026 10:49 600 38.92
01/29/2026 10:49 200 38.91
01/29/2026 10:49 200 38.91
01/29/2026 10:49 42 38.9217
01/29/2026 10:49 100 38.91
01/29/2026 10:49 200 38.91
01/29/2026 10:49 2 38.91
01/29/2026 10:49 80 38.91
01/29/2026 10:49 900 38.925
01/29/2026 10:49 30 38.925
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.925
01/29/2026 10:49 54 38.904
01/29/2026 10:49 1500 38.90
01/29/2026 10:49 100 38.925
01/29/2026 10:49 62 38.9058
01/29/2026 10:49 100 38.925
01/29/2026 10:49 50 38.925
01/29/2026 10:49 50 38.92
01/29/2026 10:49 1500 38.90
01/29/2026 10:49 9 38.92
01/29/2026 10:49 100 38.925
01/29/2026 10:49 1 38.92
01/29/2026 10:49 228 38.92
01/29/2026 10:49 2 38.92
01/29/2026 10:49 45 38.9081
01/29/2026 10:49 120 38.92
01/29/2026 10:49 11 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 42 38.9115
01/29/2026 10:49 410 38.90
01/29/2026 10:49 15 38.90
01/29/2026 10:49 21 38.92
01/29/2026 10:49 88 38.93
01/29/2026 10:49 50 38.92
01/29/2026 10:49 92 38.91
01/29/2026 10:49 114 38.90
01/29/2026 10:49 2 38.92
01/29/2026 10:49 96 38.90
01/29/2026 10:49 50 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 200 38.90
01/29/2026 10:49 100 38.92
01/29/2026 10:49 50 38.92
01/29/2026 10:49 100 38.91
01/29/2026 10:49 100 38.91
01/29/2026 10:49 10 38.92
01/29/2026 10:49 40 38.92
01/29/2026 10:49 410 38.90
01/29/2026 10:49 32 38.92
01/29/2026 10:49 96 38.92
01/29/2026 10:49 50 38.92
01/29/2026 10:49 1 38.92
01/29/2026 10:49 200 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 100 38.92
01/29/2026 10:49 120 38.92
01/29/2026 10:49 25 38.92
01/29/2026 10:49 123 38.8952
01/29/2026 10:49 100 38.895
01/29/2026 10:49 3800 38.895
01/29/2026 10:49 100 38.895
01/29/2026 10:49 200 38.90
01/29/2026 10:49 40 38.8989
01/29/2026 10:49 100 38.895
01/29/2026 10:49 25 38.90
01/29/2026 10:49 195 38.90
01/29/2026 10:49 5 38.895
01/29/2026 10:49 25 38.91
01/29/2026 10:49 200 38.91
01/29/2026 10:49 75 38.895
01/29/2026 10:49 25 38.89
01/29/2026 10:49 41 38.8957
01/29/2026 10:49 25 38.8975
01/29/2026 10:49 200 38.895
01/29/2026 10:49 25 38.8975
01/29/2026 10:49 100 38.895
01/29/2026 10:49 68 38.90
01/29/2026 10:49 82 38.895
01/29/2026 10:49 18 38.895
01/29/2026 10:49 50 38.89
01/29/2026 10:49 41 38.8883
01/29/2026 10:49 25 38.90
01/29/2026 10:49 100 38.90
01/29/2026 10:49 100 38.90
01/29/2026 10:49 50 38.90
01/29/2026 10:49 100 38.90
01/29/2026 10:49 25 38.895
01/29/2026 10:49 50 38.89
01/29/2026 10:49 45 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 25 38.89
01/29/2026 10:49 25 38.895
01/29/2026 10:49 100 38.90
01/29/2026 10:49 100 38.90
01/29/2026 10:49 100 38.90
01/29/2026 10:49 100 38.90
01/29/2026 10:49 50 38.89
01/29/2026 10:49 5 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 45 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 1 38.89
01/29/2026 10:49 50 38.91
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 315 38.89
01/29/2026 10:49 315 38.89
01/29/2026 10:49 6 38.89
01/29/2026 10:49 11 38.89
01/29/2026 10:49 37 38.8279
01/29/2026 10:49 18 38.87
01/29/2026 10:49 160 38.89
01/29/2026 10:49 40 38.8933
01/29/2026 10:49 12 38.89
01/29/2026 10:49 40 38.88
01/29/2026 10:49 50 38.88
01/29/2026 10:49 100 38.88
01/29/2026 10:49 1 38.89
01/29/2026 10:49 180 38.89
01/29/2026 10:49 120 38.89
01/29/2026 10:49 14 38.89
01/29/2026 10:49 16 38.89
01/29/2026 10:49 200 38.89
01/29/2026 10:49 60 38.89
01/29/2026 10:49 1 38.89
01/29/2026 10:49 200 38.89
01/29/2026 10:49 30 38.89
01/29/2026 10:49 1 38.89
01/29/2026 10:49 10 38.89
01/29/2026 10:49 100 38.89
01/29/2026 10:49 20 38.89
01/29/2026 10:49 16 38.89
01/29/2026 10:49 100 38.89
01/29/2026 10:49 90 38.89
01/29/2026 10:49 30 38.89
01/29/2026 10:49 16 38.89
01/29/2026 10:49 20 38.89
01/29/2026 10:49 100 38.905
01/29/2026 10:49 200 38.905
01/29/2026 10:49 41 38.9029
01/29/2026 10:49 100 38.905
01/29/2026 10:49 14 38.91
01/29/2026 10:49 1 38.89
01/29/2026 10:49 2 38.9065
01/29/2026 10:49 20 38.905
01/29/2026 10:49 1 38.89
01/29/2026 10:49 1 38.89
01/29/2026 10:49 200 38.905
01/29/2026 10:49 24 38.91
01/29/2026 10:49 200 38.90
01/29/2026 10:49 76 38.91
01/29/2026 10:49 100 38.905
01/29/2026 10:49 7 38.905
01/29/2026 10:49 125 38.905
01/29/2026 10:49 1 38.905
01/29/2026 10:49 95 38.905
01/29/2026 10:49 30 38.905
01/29/2026 10:49 20 38.905
01/29/2026 10:49 80 38.90
01/29/2026 10:49 166 38.90
01/29/2026 10:49 31 38.90
01/29/2026 10:49 40 38.8844
01/29/2026 10:49 70 38.89
01/29/2026 10:49 30 38.89
01/29/2026 10:49 10 38.89
01/29/2026 10:49 20 38.89
01/29/2026 10:49 21 38.7956
01/29/2026 10:49 30 38.89
01/29/2026 10:49 20 38.89
01/29/2026 10:49 7 38.90
01/29/2026 10:49 100 38.89
01/29/2026 10:49 75 38.88
01/29/2026 10:49 1 38.88
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.89
01/29/2026 10:49 50 38.88
01/29/2026 10:49 50 38.88
01/29/2026 10:49 200 38.89
01/29/2026 10:49 1 38.89
01/29/2026 10:49 40 38.895
01/29/2026 10:49 200 38.88
01/29/2026 10:49 100 38.89
01/29/2026 10:49 1 38.89
01/29/2026 10:49 100 38.89
01/29/2026 10:49 2 38.7741
01/29/2026 10:49 200 38.87
01/29/2026 10:49 41 38.863
01/29/2026 10:49 100 38.87
01/29/2026 10:49 200 38.87
01/29/2026 10:49 342 38.86
01/29/2026 10:49 100 38.87
01/29/2026 10:49 15 38.87
01/29/2026 10:49 11 38.86
01/29/2026 10:49 5 38.86
01/29/2026 10:49 40 38.8484
01/29/2026 10:49 26 38.86
01/29/2026 10:49 90 38.86
01/29/2026 10:49 101 38.86
01/29/2026 10:49 83 38.86
01/29/2026 10:49 17 38.86
01/29/2026 10:49 175 38.86
01/29/2026 10:49 100 38.86
01/29/2026 10:49 74 38.86
01/29/2026 10:49 55 38.86
01/29/2026 10:49 100 38.86
01/29/2026 10:49 87 38.86
01/29/2026 10:49 13 38.86
01/29/2026 10:49 13 38.86
01/29/2026 10:49 200 38.86
01/29/2026 10:49 20 38.8575
01/29/2026 10:49 80 38.8575
01/29/2026 10:49 113 38.86
01/29/2026 10:49 50 38.86
01/29/2026 10:49 37 38.855
01/29/2026 10:49 80 38.7975
01/29/2026 10:49 300 38.83
01/29/2026 10:49 120 38.85
01/29/2026 10:49 40 38.8558
01/29/2026 10:49 2 38.85
01/29/2026 10:49 296 38.85
01/29/2026 10:49 70 38.855
01/29/2026 10:49 342 38.86
01/29/2026 10:49 41 38.8482
01/29/2026 10:49 228 38.85
01/29/2026 10:49 100 38.86
01/29/2026 10:49 87 38.86
01/29/2026 10:49 13 38.86
01/29/2026 10:49 100 38.86
01/29/2026 10:49 100 38.86
01/29/2026 10:49 100 38.86
01/29/2026 10:49 87 38.86
01/29/2026 10:49 25 38.85
01/29/2026 10:49 74 38.85
01/29/2026 10:49 55 38.85
01/29/2026 10:49 100 38.85
01/29/2026 10:49 11 38.84
01/29/2026 10:49 200 38.85
01/29/2026 10:49 150 38.85
01/29/2026 10:49 100 38.85
01/29/2026 10:49 71 38.85
01/29/2026 10:49 200 38.85
01/29/2026 10:49 70 38.83
01/29/2026 10:49 11 38.81
01/29/2026 10:49 80 38.83
01/29/2026 10:49 20 38.83
01/29/2026 10:49 41 38.8083
01/29/2026 10:49 15 38.82
01/29/2026 10:49 100 38.82
01/29/2026 10:49 85 38.82
01/29/2026 10:49 13 38.82
01/29/2026 10:49 127 38.82
01/29/2026 10:49 100 38.81
01/29/2026 10:49 13 38.82
01/29/2026 10:49 200 38.81
01/29/2026 10:49 200 38.785
01/29/2026 10:49 40 38.8016
01/29/2026 10:49 33 38.81
01/29/2026 10:49 42 38.8002
01/29/2026 10:49 9 38.81
01/29/2026 10:49 1 38.81
01/29/2026 10:49 100 38.81
01/29/2026 10:49 35 38.81
01/29/2026 10:49 30 38.81
01/29/2026 10:49 13 38.81
01/29/2026 10:49 65 38.80
01/29/2026 10:49 50 38.81
01/29/2026 10:49 24 38.81
01/29/2026 10:49 50 38.81
01/29/2026 10:49 26 38.81
01/29/2026 10:49 85 38.81
01/29/2026 10:49 15 38.81
01/29/2026 10:49 35 38.80
01/29/2026 10:49 18 38.81
01/29/2026 10:49 13 38.81
01/29/2026 10:49 100 38.81
01/29/2026 10:49 100 38.80
01/29/2026 10:49 47 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 100 38.81
01/29/2026 10:49 50 38.80
01/29/2026 10:49 131 38.80
01/29/2026 10:49 1 38.81
01/29/2026 10:49 70 38.80
01/29/2026 10:49 100 38.7975
01/29/2026 10:49 100 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 6 38.80
01/29/2026 10:49 94 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 6 38.80
01/29/2026 10:49 2 38.81
01/29/2026 10:49 131 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 35 38.80
01/29/2026 10:49 99 38.81
01/29/2026 10:49 41 38.7961
01/29/2026 10:49 1 38.80
01/29/2026 10:49 49 38.80
01/29/2026 10:49 15 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 100 38.80
01/29/2026 10:49 100 38.80
01/29/2026 10:49 100 38.80
01/29/2026 10:49 50 38.785
01/29/2026 10:49 50 38.80
01/29/2026 10:49 141 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 100 38.80
01/29/2026 10:49 100 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 34 38.80
01/29/2026 10:49 16 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 100 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 50 38.80
01/29/2026 10:49 100 38.785
01/29/2026 10:49 100 38.785
01/29/2026 10:49 5 38.785
01/29/2026 10:49 42 38.7863
01/29/2026 10:49 9 38.785
01/29/2026 10:49 20 38.785
01/29/2026 10:49 100 38.80
01/29/2026 10:49 70 38.785
01/29/2026 10:49 200 38.80
01/29/2026 10:49 50 38.785
01/29/2026 10:49 100 38.80
01/29/2026 10:49 100 38.7925
01/29/2026 10:49 100 38.80
01/29/2026 10:49 200 38.785
01/29/2026 10:49 400 38.785
01/29/2026 10:49 100 38.785
01/29/2026 10:49 17 38.7946
01/29/2026 10:49 10 38.785
01/29/2026 10:49 30 38.785
01/29/2026 10:49 200 38.785
01/29/2026 10:49 100 38.77
01/29/2026 10:49 1 38.79538
01/29/2026 10:49 100 38.7935
01/29/2026 10:49 40 38.77
01/29/2026 10:49 43 38.7733
01/29/2026 10:49 147 38.785
01/29/2026 10:49 200 38.77
01/29/2026 10:49 70 38.785
01/29/2026 10:49 43 38.78
01/29/2026 10:49 115 38.76
01/29/2026 10:49 85 38.76
01/29/2026 10:49 300 38.7947
01/29/2026 10:49 40 38.78
01/29/2026 10:49 100 38.76
01/29/2026 10:49 1 38.7724
01/29/2026 10:49 170 38.78
01/29/2026 10:49 40 38.78
01/29/2026 10:49 40 38.7787
01/29/2026 10:49 166 38.77
01/29/2026 10:49 100 38.78
01/29/2026 10:49 100 38.78
01/29/2026 10:49 50 38.76
01/29/2026 10:49 50 38.78
01/29/2026 10:49 50 38.78
01/29/2026 10:49 16 38.78
01/29/2026 10:49 50 38.77
01/29/2026 10:49 16 38.77
01/29/2026 10:49 1 38.77
01/29/2026 10:49 14 38.77
01/29/2026 10:49 269 38.77
01/29/2026 10:49 231 38.77
01/29/2026 10:49 40 38.77
01/29/2026 10:49 140 38.77
01/29/2026 10:49 16 38.77
01/29/2026 10:49 100 38.77
01/29/2026 10:49 16 38.78
01/29/2026 10:49 16 38.78
01/29/2026 10:49 16 38.78
01/29/2026 10:49 14 38.78
01/29/2026 10:49 16 38.78
01/29/2026 10:49 16 38.78
01/29/2026 10:49 40 38.81
01/29/2026 10:49 180 38.81
01/29/2026 10:49 40 38.804
01/29/2026 10:49 21 38.80
01/29/2026 10:49 50 38.79
01/29/2026 10:49 50 38.79
01/29/2026 10:49 21 38.80
01/29/2026 10:49 100 38.78
01/29/2026 10:49 20 38.79
01/29/2026 10:49 30 38.79
01/29/2026 10:49 100 38.79
01/29/2026 10:49 100 38.80
01/29/2026 10:49 1 38.80
01/29/2026 10:49 30 38.80
01/29/2026 10:49 20 38.79
01/29/2026 10:49 1 38.80
01/29/2026 10:49 50 38.79
01/29/2026 10:49 100 38.80
01/29/2026 10:49 9 38.79
01/29/2026 10:49 100 38.80
01/29/2026 10:49 9 38.80
01/29/2026 10:49 200 38.81
01/29/2026 10:49 100 38.81
01/29/2026 10:49 6 38.82
01/29/2026 10:49 14 38.82
01/29/2026 10:49 30 38.82
01/29/2026 10:49 10 38.82
01/29/2026 10:49 16 38.82
01/29/2026 10:49 16 38.82
01/29/2026 10:49 16 38.83
01/29/2026 10:49 16 38.83
01/29/2026 10:49 16 38.83
01/29/2026 10:49 16 38.83
01/29/2026 10:49 16 38.83
01/29/2026 10:49 14 38.83
01/29/2026 10:49 14 38.84
01/29/2026 10:49 16 38.83
01/29/2026 10:49 40 38.85
01/29/2026 10:49 166 38.8489
01/29/2026 10:49 4735 38.85
01/29/2026 10:49 100 38.85
01/29/2026 10:49 100 38.85
01/29/2026 10:49 200 38.85
01/29/2026 10:49 100 38.85
01/29/2026 10:49 260 38.8145
01/29/2026 10:49 1 38.83
01/29/2026 10:49 200 38.83
01/29/2026 10:49 100 38.83
01/29/2026 10:49 8300 38.815
01/29/2026 10:49 200 38.80
01/29/2026 10:49 36 38.7931
01/29/2026 10:49 41 38.7827
01/29/2026 10:49 50 38.82
01/29/2026 10:49 100 38.80
01/29/2026 10:49 1 38.78
01/29/2026 10:49 20 38.81
01/29/2026 10:49 100 38.79
01/29/2026 10:49 77 38.80
01/29/2026 10:49 23 38.80
01/29/2026 10:49 76 38.78
01/29/2026 10:49 100 38.78
01/29/2026 10:49 24 38.78
01/29/2026 10:49 76 38.78
01/29/2026 10:49 24 38.78
01/29/2026 10:49 200 38.78
01/29/2026 10:49 140 38.78
01/29/2026 10:49 100 38.78
01/29/2026 10:49 3 38.78
01/29/2026 10:49 17 38.78
01/29/2026 10:49 1 38.78
01/29/2026 10:49 20 38.79
01/29/2026 10:49 42 38.79
01/29/2026 10:49 117 38.79
01/29/2026 10:49 41 38.79
01/29/2026 10:49 100 38.78
01/29/2026 10:49 100 38.765
01/29/2026 10:49 395 38.765
01/29/2026 10:49 47 38.737
01/29/2026 10:49 11856 38.765
01/29/2026 10:49 1300 38.765
01/29/2026 10:49 45 38.765
01/29/2026 10:49 300 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 43 38.7642
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 200 38.765
01/29/2026 10:49 45 38.7538
01/29/2026 10:49 140 38.76
01/29/2026 10:49 100 38.76
01/29/2026 10:49 200 38.75
01/29/2026 10:49 200 38.75
01/29/2026 10:49 110 38.76
01/29/2026 10:49 100 38.75
01/29/2026 10:49 25 38.77
01/29/2026 10:49 100 38.75
01/29/2026 10:49 28 38.77
01/29/2026 10:49 72 38.77
01/29/2026 10:49 100 38.76
01/29/2026 10:49 45 38.75
01/29/2026 10:49 54 38.75
01/29/2026 10:49 100 38.76
01/29/2026 10:49 40 38.7477
01/29/2026 10:49 40 38.7421
01/29/2026 10:49 48 38.75
01/29/2026 10:49 50 38.74
01/29/2026 10:49 42 38.7393
01/29/2026 10:49 150 38.75
01/29/2026 10:49 200 38.75
01/29/2026 10:49 83 38.75
01/29/2026 10:49 8 38.75
01/29/2026 10:49 9 38.75
01/29/2026 10:49 200 38.75
01/29/2026 10:49 49 38.75
01/29/2026 10:49 100 38.75
01/29/2026 10:49 151 38.75
01/29/2026 10:49 49 38.75
01/29/2026 10:49 151 38.75
01/29/2026 10:49 100 38.75
01/29/2026 10:49 100 38.75
01/29/2026 10:49 1 38.75
01/29/2026 10:49 100 38.75
01/29/2026 10:49 30 38.75
01/29/2026 10:49 300 38.74
01/29/2026 10:49 200 38.74
01/29/2026 10:49 50 38.738
01/29/2026 10:49 200 38.74
01/29/2026 10:49 200 38.74
01/29/2026 10:49 100 38.73
01/29/2026 10:49 54 38.74
01/29/2026 10:49 200 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 200 38.74
01/29/2026 10:49 50 38.74
01/29/2026 10:49 40 38.74
01/29/2026 10:49 60 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 50 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 21 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 277 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 42 38.7414
01/29/2026 10:49 100 38.74
01/29/2026 10:49 15 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 200 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 50 38.745
01/29/2026 10:49 100 38.745
01/29/2026 10:49 50 38.745
01/29/2026 10:49 99 38.75
01/29/2026 10:49 1 38.75
01/29/2026 10:49 42 38.7361
01/29/2026 10:49 100 38.74
01/29/2026 10:49 14 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 70 38.75
01/29/2026 10:49 30 38.745
01/29/2026 10:49 20 38.74
01/29/2026 10:49 40 38.74
01/29/2026 10:49 58 38.74
01/29/2026 10:49 3 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 2 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 1 38.74
01/29/2026 10:49 112 38.74
01/29/2026 10:49 8 38.74
01/29/2026 10:49 1 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 45 38.7334
01/29/2026 10:49 11 38.74
01/29/2026 10:49 41 38.7333
01/29/2026 10:49 120 38.74
01/29/2026 10:49 317 38.72
01/29/2026 10:49 72 38.72
01/29/2026 10:49 180 38.73
01/29/2026 10:49 400 38.72
01/29/2026 10:49 171 38.74
01/29/2026 10:49 28 38.74
01/29/2026 10:49 317 38.74
01/29/2026 10:49 400 38.74
01/29/2026 10:49 71 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 1 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 40 38.72
01/29/2026 10:49 91 38.74
01/29/2026 10:49 9 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 50 38.73
01/29/2026 10:49 200 38.72
01/29/2026 10:49 140 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 1500 38.72
01/29/2026 10:49 10 38.72
01/29/2026 10:49 15 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 42 38.7207
01/29/2026 10:49 25 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 100 38.72
01/29/2026 10:49 60 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 150 38.72
01/29/2026 10:49 30 38.72
01/29/2026 10:49 75 38.72
01/29/2026 10:49 50 38.72
01/29/2026 10:49 175 38.72
01/29/2026 10:49 100 38.72
01/29/2026 10:49 100 38.73
01/29/2026 10:49 25 38.72
01/29/2026 10:49 150 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 30 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 50 38.72
01/29/2026 10:49 50 38.72
01/29/2026 10:49 50 38.72
01/29/2026 10:49 50 38.72
01/29/2026 10:49 50 38.72
01/29/2026 10:49 100 38.72
01/29/2026 10:49 200 38.72
01/29/2026 10:49 100 38.72
01/29/2026 10:49 200 38.72
01/29/2026 10:49 200 38.72
01/29/2026 10:49 50 38.7232
01/29/2026 10:49 900 38.72
01/29/2026 10:49 65 38.70
01/29/2026 10:49 24 38.71
01/29/2026 10:49 1 38.71
01/29/2026 10:49 200 38.8009
01/29/2026 10:49 70 38.73
01/29/2026 10:49 24 38.73
01/29/2026 10:49 1 38.73
01/29/2026 10:49 90 38.72
01/29/2026 10:49 10 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 40 38.73
01/29/2026 10:49 40 38.73
01/29/2026 10:49 41 38.7348
01/29/2026 10:49 200 38.735
01/29/2026 10:49 70 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 171 38.74
01/29/2026 10:49 100 38.735
01/29/2026 10:49 100 38.735
01/29/2026 10:49 40 38.7369
01/29/2026 10:49 100 38.73
01/29/2026 10:49 10 38.72
01/29/2026 10:49 100 38.73
01/29/2026 10:49 400 38.73
01/29/2026 10:49 229 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 29 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 200 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 25 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 4 38.73
01/29/2026 10:49 19 38.74
01/29/2026 10:49 1 38.74
01/29/2026 10:49 99 38.74
01/29/2026 10:49 1 38.74
01/29/2026 10:49 100 38.74
01/29/2026 10:49 41 38.728
01/29/2026 10:49 60 38.72
01/29/2026 10:49 50 38.73
01/29/2026 10:49 4 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 40 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 100 38.72
01/29/2026 10:49 23 38.73
01/29/2026 10:49 100 38.72
01/29/2026 10:49 23 38.73
01/29/2026 10:49 77 38.73
01/29/2026 10:49 200 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 43 38.73
01/29/2026 10:49 357 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 1 38.73
01/29/2026 10:49 78 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 25 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 41 38.7134
01/29/2026 10:49 100 38.71
01/29/2026 10:49 2 38.715
01/29/2026 10:49 16 38.7091
01/29/2026 10:49 20 38.7091
01/29/2026 10:49 400 38.715
01/29/2026 10:49 200 38.72
01/29/2026 10:49 64 38.71
01/29/2026 10:49 301 38.71
01/29/2026 10:49 75 38.71
01/29/2026 10:49 40 38.7184
01/29/2026 10:49 43 38.7169
01/29/2026 10:49 40 38.71
01/29/2026 10:49 75 38.71
01/29/2026 10:49 35 38.72
01/29/2026 10:49 26 38.72
01/29/2026 10:49 40 38.71
01/29/2026 10:49 300 38.72
01/29/2026 10:49 100 38.72
01/29/2026 10:49 400 38.7175
01/29/2026 10:49 40 38.72
01/29/2026 10:49 300 38.7175
01/29/2026 10:49 49 38.72
01/29/2026 10:49 25 38.72
01/29/2026 10:49 75 38.72
01/29/2026 10:49 197 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 3 38.73
01/29/2026 10:49 100 38.73
01/29/2026 10:49 10 38.73
01/29/2026 10:49 90 38.72
01/29/2026 10:49 10 38.72
01/29/2026 10:49 100 38.73
01/29/2026 10:49 20 38.73
01/29/2026 10:49 10 38.72
01/29/2026 10:49 16 38.72
01/29/2026 10:49 203 38.715
01/29/2026 10:49 1 38.7796
01/29/2026 10:49 14 38.71
01/29/2026 10:49 100 38.71
01/29/2026 10:49 100 38.70
01/29/2026 10:49 45 38.6949
01/29/2026 10:49 44 38.6935
01/29/2026 10:49 70 38.71
01/29/2026 10:49 100 38.71
01/29/2026 10:49 100 38.70
01/29/2026 10:49 30 38.70
01/29/2026 10:49 50 38.695
01/29/2026 10:49 43 38.6788
01/29/2026 10:49 200 38.69
01/29/2026 10:49 200 38.69
01/29/2026 10:49 369 38.69
01/29/2026 10:49 8 38.69
01/29/2026 10:49 170 38.70
01/29/2026 10:49 200 38.70
01/29/2026 10:49 369 38.70
01/29/2026 10:49 200 38.70
01/29/2026 10:49 30 38.695
01/29/2026 10:49 100 38.70
01/29/2026 10:49 25 38.69
01/29/2026 10:49 100 38.70
01/29/2026 10:49 200 38.69
01/29/2026 10:49 100 38.70
01/29/2026 10:49 100 38.69
01/29/2026 10:49 200 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 200 38.69
01/29/2026 10:49 100 38.68
01/29/2026 10:49 60 38.675
01/29/2026 10:49 400 38.675
01/29/2026 10:49 1 38.69
01/29/2026 10:49 14 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 100 38.675
01/29/2026 10:49 100 38.675
01/29/2026 10:49 50 38.68
01/29/2026 10:49 100 38.675
01/29/2026 10:49 200 38.675
01/29/2026 10:49 53 38.6735
01/29/2026 10:49 1000 38.675
01/29/2026 10:49 40 38.675
01/29/2026 10:49 2 38.675
01/29/2026 10:49 23 38.66
01/29/2026 10:49 77 38.66
01/29/2026 10:49 300 38.675
01/29/2026 10:49 50 38.675
01/29/2026 10:49 10 38.704
01/29/2026 10:49 100 38.8079
01/29/2026 10:49 42 38.66
01/29/2026 10:49 58 38.66
01/29/2026 10:49 72 38.68
01/29/2026 10:49 40 38.6766
01/29/2026 10:49 25 38.675
01/29/2026 10:49 50 38.675
01/29/2026 10:49 22 38.675
01/29/2026 10:49 200 38.68
01/29/2026 10:49 90 38.66
01/29/2026 10:49 40 38.67
01/29/2026 10:49 50 38.67
01/29/2026 10:49 33 38.67
01/29/2026 10:49 2 38.67
01/29/2026 10:49 90 38.67
01/29/2026 10:49 26 38.67
01/29/2026 10:49 74 38.67
01/29/2026 10:49 2 38.67
01/29/2026 10:49 50 38.67
01/29/2026 10:49 2 38.68
01/29/2026 10:49 40 38.6981
01/29/2026 10:49 30 38.685
01/29/2026 10:49 33 38.69
01/29/2026 10:49 25 38.68
01/29/2026 10:49 75 38.68
01/29/2026 10:49 40 38.68
01/29/2026 10:49 7 38.68
01/29/2026 10:49 100 38.68
01/29/2026 10:49 20 38.68
01/29/2026 10:49 100 38.68
01/29/2026 10:49 6 38.68
01/29/2026 10:49 100 38.68
01/29/2026 10:49 100 38.68
01/29/2026 10:49 7 38.68
01/29/2026 10:49 2 38.69
01/29/2026 10:49 40 38.69
01/29/2026 10:49 40 38.69
01/29/2026 10:49 64 38.68
01/29/2026 10:49 36 38.68
01/29/2026 10:49 100 38.68
01/29/2026 10:49 47 38.70
01/29/2026 10:49 25 38.70
01/29/2026 10:49 25 38.70
01/29/2026 10:49 47 38.70
01/29/2026 10:49 25 38.8055
01/29/2026 10:49 7 38.70
01/29/2026 10:49 14 38.70
01/29/2026 10:49 7 38.70
01/29/2026 10:49 3 38.70
01/29/2026 10:49 389 38.70
01/29/2026 10:49 90 38.8062
01/29/2026 10:49 100 38.70
01/29/2026 10:49 100 38.8097
01/29/2026 10:49 50 38.70
01/29/2026 10:49 50 38.70
01/29/2026 10:49 24 38.69
01/29/2026 10:49 200 38.7055
01/29/2026 10:49 100 38.71
01/29/2026 10:49 1 38.69
01/29/2026 10:49 40 38.7038
01/29/2026 10:49 26 38.69
01/29/2026 10:49 9 38.70
01/29/2026 10:49 2 38.69
01/29/2026 10:49 11 38.695
01/29/2026 10:49 26 38.69
01/29/2026 10:49 26 38.70
01/29/2026 10:49 30 38.69
01/29/2026 10:49 44 38.69
01/29/2026 10:49 56 38.69
01/29/2026 10:49 90 38.69
01/29/2026 10:49 1 38.69
01/29/2026 10:49 199 38.69
01/29/2026 10:49 1 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 2 38.69
01/29/2026 10:49 100 38.69
01/29/2026 10:49 4 38.69
01/29/2026 10:49 93 38.69
01/29/2026 10:49 80 38.69
01/29/2026 10:49 7 38.69
01/29/2026 10:49 20 38.71
01/29/2026 10:49 100 38.7332
01/29/2026 10:49 100 38.7335
01/29/2026 10:49 100 38.7335
01/29/2026 10:49 100 38.7338
01/29/2026 10:48 304 38.7395
01/29/2026 10:48 100 38.8328
01/29/2026 10:48 4 38.715
01/29/2026 10:48 100 38.715
01/29/2026 10:48 42 38.7027
01/29/2026 10:48 200 38.715
01/29/2026 10:48 39 38.715
01/29/2026 10:48 6 38.715
01/29/2026 10:48 5 38.715
01/29/2026 10:48 2 38.715
01/29/2026 10:48 3 38.715
01/29/2026 10:48 100 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 400 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 150 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 50 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 40 38.7043
01/29/2026 10:48 50 38.70
01/29/2026 10:48 50 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 200 38.70
01/29/2026 10:48 11 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 10 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 200 38.72
01/29/2026 10:48 100 38.715
01/29/2026 10:48 16 38.72
01/29/2026 10:48 42 38.7141
01/29/2026 10:48 55 38.70
01/29/2026 10:48 100 38.70
01/29/2026 10:48 99 38.70
01/29/2026 10:48 90 38.70
01/29/2026 10:48 1 38.71
01/29/2026 10:48 1 38.71
01/29/2026 10:48 8 38.71
01/29/2026 10:48 31 38.72
01/29/2026 10:48 8 38.72
01/29/2026 10:48 50 38.72
01/29/2026 10:48 100 38.7175
01/29/2026 10:48 100 38.72
01/29/2026 10:48 100 38.72
01/29/2026 10:48 100 38.71
01/29/2026 10:48 104 38.705
01/29/2026 10:48 98 38.71
01/29/2026 10:48 2 38.71
01/29/2026 10:48 98 38.71
01/29/2026 10:48 76 38.71
01/29/2026 10:48 106 38.71
01/29/2026 10:48 1 38.70
01/29/2026 10:48 22 38.72
01/29/2026 10:48 1 38.72
01/29/2026 10:48 41 38.728
01/29/2026 10:48 100 38.72
01/29/2026 10:48 42 38.7212
01/29/2026 10:48 54 38.72
01/29/2026 10:48 1 38.72
01/29/2026 10:48 76 38.72
01/29/2026 10:48 44 38.72
01/29/2026 10:48 25 38.73
01/29/2026 10:48 100 38.715
01/29/2026 10:48 50 38.73
01/29/2026 10:48 86 38.715
01/29/2026 10:48 50 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 47 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 51 38.73
01/29/2026 10:48 99 38.73
01/29/2026 10:48 2 38.73
01/29/2026 10:48 49 38.73
01/29/2026 10:48 51 38.73
01/29/2026 10:48 51 38.73
01/29/2026 10:48 1 38.73
01/29/2026 10:48 49 38.73
01/29/2026 10:48 18 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 33 38.73
01/29/2026 10:48 174 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 40 38.73
01/29/2026 10:48 25 38.7176
01/29/2026 10:48 300 38.715
01/29/2026 10:48 139 38.715
01/29/2026 10:48 12 38.727
01/29/2026 10:48 100 38.8373
01/29/2026 10:48 1 38.8283
01/29/2026 10:48 100 38.715
01/29/2026 10:48 100 38.73
01/29/2026 10:48 19 38.73
01/29/2026 10:48 40 38.715
01/29/2026 10:48 41 38.7221
01/29/2026 10:48 100 38.715
01/29/2026 10:48 5 38.72
01/29/2026 10:48 35 38.72
01/29/2026 10:48 87 38.73
01/29/2026 10:48 113 38.73
01/29/2026 10:48 6 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 102 38.715
01/29/2026 10:48 100 38.72
01/29/2026 10:48 21 38.73
01/29/2026 10:48 19 38.72
01/29/2026 10:48 19 38.72
01/29/2026 10:48 32 38.72
01/29/2026 10:48 100 38.73
01/29/2026 10:48 13 38.72
01/29/2026 10:48 60 38.72
01/29/2026 10:48 100 38.715
01/29/2026 10:48 16 38.72
01/29/2026 10:48 109 38.72
01/29/2026 10:48 100 38.72
01/29/2026 10:48 76 38.72
01/29/2026 10:48 30 38.72
01/29/2026 10:48 30 38.72
01/29/2026 10:48 100 38.715
01/29/2026 10:48 12 38.73
01/29/2026 10:48 38 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 44 38.73
01/29/2026 10:48 1 38.73
01/29/2026 10:48 23 38.73
01/29/2026 10:48 1 38.73
01/29/2026 10:48 11 38.73
01/29/2026 10:48 15 38.73
01/29/2026 10:48 100 38.72
01/29/2026 10:48 50 38.715
01/29/2026 10:48 100 38.73
01/29/2026 10:48 1 38.7225
01/29/2026 10:48 48 38.7042
01/29/2026 10:48 800 38.70
01/29/2026 10:48 50 38.715
01/29/2026 10:48 100 38.705
01/29/2026 10:48 5 38.70
01/29/2026 10:48 295 38.70
01/29/2026 10:48 60 38.715
01/29/2026 10:48 25 38.715
01/29/2026 10:48 25 38.715
01/29/2026 10:48 40 38.7259
01/29/2026 10:48 25 38.715
01/29/2026 10:48 100 38.715
01/29/2026 10:48 100 38.715
01/29/2026 10:48 91 38.715
01/29/2026 10:48 100 38.715
01/29/2026 10:48 100 38.725
01/29/2026 10:48 2 38.72
01/29/2026 10:48 40 38.725
01/29/2026 10:48 50 38.73
01/29/2026 10:48 50 38.72
01/29/2026 10:48 40 38.72
01/29/2026 10:48 50 38.72
01/29/2026 10:48 40 38.72
01/29/2026 10:48 50 38.72
01/29/2026 10:48 100 38.73
01/29/2026 10:48 200 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 10 38.73
01/29/2026 10:48 10 38.73
01/29/2026 10:48 100 38.8398
01/29/2026 10:48 50 38.73
01/29/2026 10:48 40 38.7332
01/29/2026 10:48 25 38.73
01/29/2026 10:48 25 38.73
01/29/2026 10:48 25 38.73
01/29/2026 10:48 25 38.73
01/29/2026 10:48 1 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 15 38.75
01/29/2026 10:48 100 38.725
01/29/2026 10:48 82 38.735
01/29/2026 10:48 78 38.74
01/29/2026 10:48 52 38.73
01/29/2026 10:48 2 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 14 38.73
01/29/2026 10:48 13 38.73
01/29/2026 10:48 1 38.73
01/29/2026 10:48 2 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 84 38.73
01/29/2026 10:48 16 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 163 38.73
01/29/2026 10:48 14 38.74
01/29/2026 10:48 42 38.8337
01/29/2026 10:48 100 38.75
01/29/2026 10:48 20 38.8159
01/29/2026 10:48 3 38.75
01/29/2026 10:48 4 38.75
01/29/2026 10:48 4 38.75
01/29/2026 10:48 40 38.75
01/29/2026 10:48 7 38.75
01/29/2026 10:48 10 38.75
01/29/2026 10:48 9 38.75
01/29/2026 10:48 10 38.73
01/29/2026 10:48 4 38.73
01/29/2026 10:48 10 38.73
01/29/2026 10:48 9 38.73
01/29/2026 10:48 50 38.73
01/29/2026 10:48 16 38.73
01/29/2026 10:48 150 38.73
01/29/2026 10:48 42 38.7273
01/29/2026 10:48 400 38.725
01/29/2026 10:48 100 38.725
01/29/2026 10:48 100 38.725
01/29/2026 10:48 100 38.725
01/29/2026 10:48 200 38.725
01/29/2026 10:48 100 38.725
01/29/2026 10:48 96 38.725
01/29/2026 10:48 41 38.725
01/29/2026 10:48 100 38.725
01/29/2026 10:48 20 38.74
01/29/2026 10:48 7 38.745
01/29/2026 10:48 50 38.75
01/29/2026 10:48 33 38.745
01/29/2026 10:48 40 38.745
01/29/2026 10:48 40 38.739
01/29/2026 10:48 100 38.76
01/29/2026 10:48 13 38.76
01/29/2026 10:48 100 38.74
01/29/2026 10:48 50 38.75
01/29/2026 10:48 50 38.74
01/29/2026 10:48 5 38.725
01/29/2026 10:48 10 38.73
01/29/2026 10:48 16 38.73
01/29/2026 10:48 16 38.73
01/29/2026 10:48 50 38.735
01/29/2026 10:48 50 38.735
01/29/2026 10:48 1 38.75
01/29/2026 10:48 100 38.74
01/29/2026 10:48 1 38.7025
01/29/2026 10:48 100 38.735
01/29/2026 10:48 100 38.76
01/29/2026 10:48 100 38.735
01/29/2026 10:48 100 38.735
01/29/2026 10:48 100 38.735
01/29/2026 10:48 100 38.72
01/29/2026 10:48 40 38.7043
01/29/2026 10:48 100 38.73
01/29/2026 10:48 14 38.74
01/29/2026 10:48 16 38.74
01/29/2026 10:48 15 38.74
01/29/2026 10:48 1 38.74
01/29/2026 10:48 14 38.74
01/29/2026 10:48 100 38.715
01/29/2026 10:48 50 38.72
01/29/2026 10:48 50 38.71
01/29/2026 10:48 100 38.73
01/29/2026 10:48 5 38.68
01/29/2026 10:48 32 38.70
01/29/2026 10:48 2 38.70
01/29/2026 10:48 9 38.70
01/29/2026 10:48 90 38.68
01/29/2026 10:48 100 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 45 38.71
01/29/2026 10:48 90 38.68
01/29/2026 10:48 9 38.70
01/29/2026 10:48 16 38.70
01/29/2026 10:48 16 38.70
01/29/2026 10:48 16 38.70
01/29/2026 10:48 42 38.7555
01/29/2026 10:48 14 38.70
01/29/2026 10:48 16 38.69
01/29/2026 10:48 16 38.69
01/29/2026 10:48 56 38.70
01/29/2026 10:48 16 38.69
01/29/2026 10:48 16 38.69
01/29/2026 10:48 16 38.69
01/29/2026 10:48 60 38.69
01/29/2026 10:48 20 38.69
01/29/2026 10:48 1 38.69
01/29/2026 10:48 1 38.70
01/29/2026 10:48 60 38.70
01/29/2026 10:48 5 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 60 38.71
01/29/2026 10:48 25 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 7 38.70
01/29/2026 10:48 1 38.70
01/29/2026 10:48 1 38.71
01/29/2026 10:48 100 38.72
01/29/2026 10:48 100 38.72
01/29/2026 10:48 100 38.72
01/29/2026 10:48 1 38.73
01/29/2026 10:48 12 38.73
01/29/2026 10:48 100 38.73
01/29/2026 10:48 100 38.74
01/29/2026 10:48 12 38.75
01/29/2026 10:48 16 38.75
01/29/2026 10:48 16 38.75
01/29/2026 10:48 78 38.75
01/29/2026 10:48 14 38.75
01/29/2026 10:48 10 38.75
01/29/2026 10:48 15 38.75
01/29/2026 10:48 30 38.75
01/29/2026 10:48 16 38.75
01/29/2026 10:48 21 38.75
01/29/2026 10:48 107 38.75
01/29/2026 10:48 200 38.75
01/29/2026 10:48 4 38.775
01/29/2026 10:48 400 38.775
01/29/2026 10:48 50 38.775
01/29/2026 10:48 1 38.79
01/29/2026 10:48 1 38.8401
01/29/2026 10:48 6 38.775
01/29/2026 10:48 100 38.775
01/29/2026 10:48 40 38.7767
01/29/2026 10:48 30 38.775
01/29/2026 10:48 10 38.775
01/29/2026 10:48 60 38.773
01/29/2026 10:48 162 38.775
01/29/2026 10:48 15 38.775
01/29/2026 10:48 25 38.8389
01/29/2026 10:48 23 38.775
01/29/2026 10:48 100 38.775
01/29/2026 10:48 87 38.775
01/29/2026 10:48 30 38.775
01/29/2026 10:48 50 38.775
01/29/2026 10:48 37 38.775
01/29/2026 10:48 63 38.775
01/29/2026 10:48 37 38.775
01/29/2026 10:48 118 38.8403
01/29/2026 10:48 212 38.8449
01/29/2026 10:48 366 38.8437
01/29/2026 10:48 1 38.775
01/29/2026 10:48 50 38.78
01/29/2026 10:48 50 38.78
01/29/2026 10:48 169 38.78
01/29/2026 10:48 50 38.775
01/29/2026 10:48 70 38.775
01/29/2026 10:48 30 38.775
01/29/2026 10:48 30 38.775
01/29/2026 10:48 50 38.78
01/29/2026 10:48 6 38.78
01/29/2026 10:48 50 38.78
01/29/2026 10:48 12 38.79
01/29/2026 10:48 40 38.7796
01/29/2026 10:48 50 38.78
01/29/2026 10:48 92 38.76
01/29/2026 10:48 317 38.78
01/29/2026 10:48 4 38.78
01/29/2026 10:48 55 38.78
01/29/2026 10:48 86 38.77
01/29/2026 10:48 100 38.77
01/29/2026 10:48 4 38.77
01/29/2026 10:48 14 38.77
01/29/2026 10:48 16 38.77
01/29/2026 10:48 1 38.77
01/29/2026 10:48 34 38.78
01/29/2026 10:48 16 38.78
01/29/2026 10:48 100 38.78
01/29/2026 10:48 14 38.78
01/29/2026 10:48 1 38.78
01/29/2026 10:48 4 38.78
01/29/2026 10:48 16 38.78
01/29/2026 10:48 1 38.78
01/29/2026 10:48 6 38.78
01/29/2026 10:48 16 38.78
01/29/2026 10:48 45 38.78
01/29/2026 10:48 74 38.78
01/29/2026 10:48 100 38.78
01/29/2026 10:48 6 38.78
01/29/2026 10:48 50 38.795
01/29/2026 10:48 50 38.795
01/29/2026 10:48 18 38.795
01/29/2026 10:48 2 38.849755
01/29/2026 10:48 100 38.7975
01/29/2026 10:48 40 38.7761
01/29/2026 10:48 100 38.80
01/29/2026 10:48 335 38.775
01/29/2026 10:48 13 38.80
01/29/2026 10:48 16 38.79
01/29/2026 10:48 14 38.79
01/29/2026 10:48 37 38.79
01/29/2026 10:48 55 38.79
01/29/2026 10:48 100 38.775
01/29/2026 10:48 2 38.775
01/29/2026 10:48 100 38.77
01/29/2026 10:48 11 38.77
01/29/2026 10:48 60 38.77
01/29/2026 10:48 14 38.78
01/29/2026 10:48 90 38.77
01/29/2026 10:48 200 38.77
01/29/2026 10:48 100 38.77
01/29/2026 10:48 100 38.77
01/29/2026 10:48 44 38.792
01/29/2026 10:48 200 38.765
01/29/2026 10:48 100 38.765
01/29/2026 10:48 100 38.765
01/29/2026 10:48 100 38.77
01/29/2026 10:48 100 38.77
01/29/2026 10:48 10 38.79
01/29/2026 10:48 2 38.79
01/29/2026 10:48 10 38.79
01/29/2026 10:48 100 38.79
01/29/2026 10:48 1 38.79
01/29/2026 10:48 20 38.79
01/29/2026 10:48 100 38.79
01/29/2026 10:48 50 38.805
01/29/2026 10:48 50 38.805
01/29/2026 10:48 22 38.821
01/29/2026 10:48 56 38.805
01/29/2026 10:48 14 38.805
01/29/2026 10:48 90 38.8209
01/29/2026 10:48 26 38.86
01/29/2026 10:48 54 38.85
01/29/2026 10:48 50 38.81
01/29/2026 10:48 16 38.81
01/29/2026 10:48 100 38.86
01/29/2026 10:48 100 38.795
01/29/2026 10:48 100 38.795
01/29/2026 10:48 41 38.8044
01/29/2026 10:48 100 38.80
01/29/2026 10:48 200 38.81
01/29/2026 10:48 120 38.82
01/29/2026 10:48 100 38.80
01/29/2026 10:48 56 38.80
01/29/2026 10:48 50 38.80
01/29/2026 10:48 50 38.80
01/29/2026 10:48 16 38.80
01/29/2026 10:48 44 38.80
01/29/2026 10:48 100 38.80
01/29/2026 10:48 50 38.80
01/29/2026 10:48 50 38.80
01/29/2026 10:48 50 38.80
01/29/2026 10:48 50 38.80
01/29/2026 10:48 84 38.81
01/29/2026 10:48 34 38.80
01/29/2026 10:48 116 38.80
01/29/2026 10:48 26 38.795
01/29/2026 10:48 26 38.81
01/29/2026 10:48 16 38.81
01/29/2026 10:48 24 38.82
01/29/2026 10:48 41 38.8195
01/29/2026 10:48 120 38.81
01/29/2026 10:48 100 38.82
01/29/2026 10:48 88 38.81
01/29/2026 10:48 6 38.82
01/29/2026 10:48 94 38.82
01/29/2026 10:48 100 38.81
01/29/2026 10:48 100 38.81
01/29/2026 10:48 6 38.81
01/29/2026 10:48 100 38.82
01/29/2026 10:48 20 38.82
01/29/2026 10:48 80 38.82
01/29/2026 10:48 20 38.82
01/29/2026 10:48 80 38.82
01/29/2026 10:48 100 38.82
01/29/2026 10:48 40 38.83
01/29/2026 10:48 50 38.83
01/29/2026 10:48 40 38.83
01/29/2026 10:48 36 38.83
01/29/2026 10:48 42 38.8377
01/29/2026 10:48 60 38.83
01/29/2026 10:48 14 38.83
01/29/2026 10:48 2 38.84
01/29/2026 10:48 100 38.83
01/29/2026 10:48 100 38.83
01/29/2026 10:48 16 38.83
01/29/2026 10:48 16 38.83
01/29/2026 10:48 100 38.83
01/29/2026 10:48 10 38.83
01/29/2026 10:48 12 38.84
01/29/2026 10:48 20 38.83
01/29/2026 10:48 80 38.83
01/29/2026 10:48 10 38.85
01/29/2026 10:48 37 38.84
01/29/2026 10:48 100 38.83
01/29/2026 10:48 1 38.83
01/29/2026 10:48 41 38.8575
01/29/2026 10:48 100 38.84
01/29/2026 10:48 100 38.84
01/29/2026 10:48 100 38.84
01/29/2026 10:48 100 38.84
01/29/2026 10:48 8 38.85
01/29/2026 10:48 100 38.84
01/29/2026 10:48 88 38.84
01/29/2026 10:48 100 38.84
01/29/2026 10:48 12 38.84
01/29/2026 10:48 94 38.84
01/29/2026 10:48 6 38.84
01/29/2026 10:48 50 38.85
01/29/2026 10:48 50 38.85
01/29/2026 10:48 41 38.8706
01/29/2026 10:48 100 38.85
01/29/2026 10:48 20 38.85
01/29/2026 10:48 80 38.85
01/29/2026 10:48 138 38.85
01/29/2026 10:48 2 38.85
01/29/2026 10:48 14 38.86
01/29/2026 10:48 200 38.86
01/29/2026 10:48 200 38.86
01/29/2026 10:48 1 38.86
01/29/2026 10:48 90 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 1 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 29 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 200 38.86
01/29/2026 10:48 100 38.86
01/29/2026 10:48 100 38.87
01/29/2026 10:48 1 38.8441
01/29/2026 10:48 700 38.8555
01/29/2026 10:48 1400 38.8555
01/29/2026 10:48 100 38.8555
01/29/2026 10:47 72 38.87
01/29/2026 10:47 55 38.8606
01/29/2026 10:47 235 38.88
01/29/2026 10:47 3 38.8999
01/29/2026 10:47 11 38.88
01/29/2026 10:47 19 38.88
01/29/2026 10:47 90 38.88
01/29/2026 10:47 445 38.8415
01/29/2026 10:47 11 38.875
01/29/2026 10:47 106 38.88
01/29/2026 10:47 44 38.88
01/29/2026 10:47 2 38.88
01/29/2026 10:47 90 38.87
01/29/2026 10:47 19 38.87
01/29/2026 10:47 1 38.87
01/29/2026 10:47 81 38.87
01/29/2026 10:47 25 38.87
01/29/2026 10:47 7 38.885
01/29/2026 10:47 44 38.8669
01/29/2026 10:47 300 38.89
01/29/2026 10:47 150 38.8701
01/29/2026 10:47 100 38.8559
01/29/2026 10:47 1 38.8197
01/29/2026 10:47 34 38.885
01/29/2026 10:47 16 38.885
01/29/2026 10:47 100 38.86
01/29/2026 10:47 100 38.85
01/29/2026 10:47 25 38.86
01/29/2026 10:47 25 38.86
01/29/2026 10:47 200 38.86
01/29/2026 10:47 47 38.8587
01/29/2026 10:47 100 38.855
01/29/2026 10:47 100 38.86
01/29/2026 10:47 216 38.855
01/29/2026 10:47 100 38.87
01/29/2026 10:47 288 38.86
01/29/2026 10:47 106 38.86
01/29/2026 10:47 106 38.86
01/29/2026 10:47 100 38.855
01/29/2026 10:47 100 38.855
01/29/2026 10:47 100 38.85
01/29/2026 10:47 50 38.86
01/29/2026 10:47 16 38.86
01/29/2026 10:47 60 38.86
01/29/2026 10:47 80 38.86
01/29/2026 10:47 7 38.86
01/29/2026 10:47 93 38.86
01/29/2026 10:47 18 38.86
01/29/2026 10:47 82 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 39 38.86
01/29/2026 10:47 5 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 40 38.8796
01/29/2026 10:47 400 38.875
01/29/2026 10:47 94 38.87
01/29/2026 10:47 100 38.87
01/29/2026 10:47 6 38.87
01/29/2026 10:47 50 38.88
01/29/2026 10:47 50 38.88
01/29/2026 10:47 100 38.88
01/29/2026 10:47 39 38.88
01/29/2026 10:47 100 38.88
01/29/2026 10:47 300 38.89
01/29/2026 10:47 100 38.885
01/29/2026 10:47 46 38.8831
01/29/2026 10:47 258 38.88
01/29/2026 10:47 5 38.89
01/29/2026 10:47 100 38.89
01/29/2026 10:47 10 38.87
01/29/2026 10:47 43 38.8748
01/29/2026 10:47 400 38.88
01/29/2026 10:47 254 38.875
01/29/2026 10:47 100 38.89
01/29/2026 10:47 100 38.89
01/29/2026 10:47 100 38.89
01/29/2026 10:47 120 38.89
01/29/2026 10:47 100 38.89
01/29/2026 10:47 1 38.87
01/29/2026 10:47 112 38.89
01/29/2026 10:47 100 38.88
01/29/2026 10:47 88 38.89
01/29/2026 10:47 100 38.88
01/29/2026 10:47 100 38.88
01/29/2026 10:47 50 38.88
01/29/2026 10:47 50 38.88
01/29/2026 10:47 65 38.87
01/29/2026 10:47 35 38.87
01/29/2026 10:47 40 38.87
01/29/2026 10:47 100 38.87
01/29/2026 10:47 50 38.87
01/29/2026 10:47 100 38.87
01/29/2026 10:47 100 38.87
01/29/2026 10:47 100 38.87
01/29/2026 10:47 100 38.86
01/29/2026 10:47 7 38.87
01/29/2026 10:47 100 38.87
01/29/2026 10:47 41 38.8576
01/29/2026 10:47 42 38.8517
01/29/2026 10:47 24 38.86
01/29/2026 10:47 78 38.855
01/29/2026 10:47 93 38.86
01/29/2026 10:47 100 38.845
01/29/2026 10:47 200 38.86
01/29/2026 10:47 50 38.86
01/29/2026 10:47 26 38.845
01/29/2026 10:47 6 38.86
01/29/2026 10:47 100 38.85
01/29/2026 10:47 100 38.86
01/29/2026 10:47 2 38.86
01/29/2026 10:47 86 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 14 38.86
01/29/2026 10:47 86 38.86
01/29/2026 10:47 14 38.86
01/29/2026 10:47 86 38.86
01/29/2026 10:47 14 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 1 38.86
01/29/2026 10:47 13 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 31 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 26 38.85
01/29/2026 10:47 93 38.845
01/29/2026 10:47 69 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 11 38.85
01/29/2026 10:47 189 38.85
01/29/2026 10:47 25 38.85
01/29/2026 10:47 100 38.85
01/29/2026 10:47 5 38.85
01/29/2026 10:47 35 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 40 38.8416
01/29/2026 10:47 100 38.845
01/29/2026 10:47 100 38.8425
01/29/2026 10:47 100 38.83
01/29/2026 10:47 100 38.83
01/29/2026 10:47 10 38.83
01/29/2026 10:47 90 38.83
01/29/2026 10:47 20 38.8539
01/29/2026 10:47 4 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 4 38.845
01/29/2026 10:47 5 38.845
01/29/2026 10:47 200 38.845
01/29/2026 10:47 89 38.845
01/29/2026 10:47 86 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 5 38.845
01/29/2026 10:47 41 38.8445
01/29/2026 10:47 335 38.845
01/29/2026 10:47 64 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 42 38.8458
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 165 38.845
01/29/2026 10:47 200 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 50 38.83
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 200 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 18 38.845
01/29/2026 10:47 3 38.84
01/29/2026 10:47 50 38.845
01/29/2026 10:47 50 38.845
01/29/2026 10:47 16 38.858
01/29/2026 10:47 6 38.845
01/29/2026 10:47 26 38.845
01/29/2026 10:47 74 38.845
01/29/2026 10:47 6 38.845
01/29/2026 10:47 7 38.845
01/29/2026 10:47 8 38.845
01/29/2026 10:47 9 38.845
01/29/2026 10:47 9 38.845
01/29/2026 10:47 150 38.8451
01/29/2026 10:47 11 38.845
01/29/2026 10:47 100 38.84
01/29/2026 10:47 11 38.845
01/29/2026 10:47 1 38.817937
01/29/2026 10:47 14 38.845
01/29/2026 10:47 27 38.8599
01/29/2026 10:47 14 38.845
01/29/2026 10:47 17 38.845
01/29/2026 10:47 19 38.845
01/29/2026 10:47 75 38.845
01/29/2026 10:47 25 38.845
01/29/2026 10:47 200 38.85
01/29/2026 10:47 5 38.845
01/29/2026 10:47 1 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 22 38.845
01/29/2026 10:47 5 38.845
01/29/2026 10:47 40 38.8425
01/29/2026 10:47 5 38.845
01/29/2026 10:47 5 38.845
01/29/2026 10:47 5 38.845
01/29/2026 10:47 8 38.85
01/29/2026 10:47 25 38.85
01/29/2026 10:47 5 38.845
01/29/2026 10:47 38 38.845
01/29/2026 10:47 7 38.845
01/29/2026 10:47 31 38.845
01/29/2026 10:47 100 38.845
01/29/2026 10:47 38 38.845
01/29/2026 10:47 38 38.845
01/29/2026 10:47 38 38.845
01/29/2026 10:47 38 38.845
01/29/2026 10:47 22 38.845
01/29/2026 10:47 17 38.845
01/29/2026 10:47 28 38.845
01/29/2026 10:47 28 38.845
01/29/2026 10:47 74 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 26 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 20 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 100 38.84
01/29/2026 10:47 100 38.85
01/29/2026 10:47 40 38.8541
01/29/2026 10:47 40 38.8674
01/29/2026 10:47 3 38.86
01/29/2026 10:47 13 38.86
01/29/2026 10:47 26 38.865
01/29/2026 10:47 25 38.86
01/29/2026 10:47 9 38.86
01/29/2026 10:47 4 38.86
01/29/2026 10:47 25 38.86
01/29/2026 10:47 25 38.86
01/29/2026 10:47 9 38.86
01/29/2026 10:47 28 38.865
01/29/2026 10:47 26 38.865
01/29/2026 10:47 25 38.86
01/29/2026 10:47 25 38.86
01/29/2026 10:47 25 38.86
01/29/2026 10:47 25 38.86
01/29/2026 10:47 26 38.865
01/29/2026 10:47 100 38.86
01/29/2026 10:47 32 38.86
01/29/2026 10:47 44 38.85
01/29/2026 10:47 36 38.85
01/29/2026 10:47 82 38.85
01/29/2026 10:47 27 38.86
01/29/2026 10:47 18 38.85
01/29/2026 10:47 82 38.85
01/29/2026 10:47 25 38.86
01/29/2026 10:47 70 38.85
01/29/2026 10:47 94 38.85
01/29/2026 10:47 36 38.85
01/29/2026 10:47 82 38.85
01/29/2026 10:47 18 38.85
01/29/2026 10:47 82 38.85
01/29/2026 10:47 6 38.85
01/29/2026 10:47 60 38.85
01/29/2026 10:47 30 38.85
01/29/2026 10:47 100 38.85
01/29/2026 10:47 40 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 20 38.86
01/29/2026 10:47 10 38.86
01/29/2026 10:47 1 38.86
01/29/2026 10:47 30 38.86
01/29/2026 10:47 80 38.86
01/29/2026 10:47 3 38.86
01/29/2026 10:47 40 38.86
01/29/2026 10:47 40 38.86
01/29/2026 10:47 40 38.875
01/29/2026 10:47 12 38.875
01/29/2026 10:47 74 38.875
01/29/2026 10:47 36 38.875
01/29/2026 10:47 136 38.875
01/29/2026 10:47 15 38.875
01/29/2026 10:47 100 38.875
01/29/2026 10:47 98 38.875
01/29/2026 10:47 3 38.86
01/29/2026 10:47 11 38.875
01/29/2026 10:47 32 38.875
01/29/2026 10:47 16 38.86
01/29/2026 10:47 16 38.86
01/29/2026 10:47 20 38.86
01/29/2026 10:47 16 38.86
01/29/2026 10:47 100 38.86
01/29/2026 10:47 20 38.87
01/29/2026 10:47 20 38.87
01/29/2026 10:47 1 38.865
01/29/2026 10:47 62 38.89
01/29/2026 10:47 439 38.8214
01/29/2026 10:47 1 38.8214
01/29/2026 10:47 20 38.869
01/29/2026 10:47 12 38.87
01/29/2026 10:47 10 38.865
01/29/2026 10:47 100 38.85
01/29/2026 10:47 45 38.8543
01/29/2026 10:47 200 38.85
01/29/2026 10:47 26 38.85