Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.73
+0.89
(
+0.79% )
|
113.74
|
1,700 |
113.75
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 147524 | 113.73 |
| 07/24/2026 22:00 | 1470 | 113.74 |
| 07/24/2026 22:00 | 700 | 113.74 |
| 07/24/2026 21:59 | 20 | 113.74 |
| 07/24/2026 21:59 | 20 | 113.74 |
| 07/24/2026 21:59 | 20 | 113.74 |
| 07/24/2026 21:59 | 2 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 70 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.74 |
| 07/24/2026 21:59 | 30 | 113.735 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 14 | 113.76 |
| 07/24/2026 21:59 | 16 | 113.75 |
| 07/24/2026 21:59 | 10 | 113.75 |
| 07/24/2026 21:59 | 68 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 5 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 74 | 113.75 |
| 07/24/2026 21:59 | 20 | 113.75 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 3 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 54 | 113.72 |
| 07/24/2026 21:59 | 8 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 47 | 113.71 |
| 07/24/2026 21:59 | 2 | 113.72 |
| 07/24/2026 21:59 | 30 | 113.72 |
| 07/24/2026 21:59 | 14 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 8 | 113.72 |
| 07/24/2026 21:59 | 32 | 113.705 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 81 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 24 | 113.72 |
| 07/24/2026 21:59 | 3 | 113.72 |
| 07/24/2026 21:59 | 75 | 113.70 |
| 07/24/2026 21:59 | 20 | 113.71 |
| 07/24/2026 21:59 | 5 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 30 | 113.73 |
| 07/24/2026 21:59 | 30 | 113.71 |
| 07/24/2026 21:59 | 29 | 113.71 |
| 07/24/2026 21:59 | 1838 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 26 | 113.71 |
| 07/24/2026 21:59 | 10 | 113.71 |
| 07/24/2026 21:59 | 8 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 3 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.71 |
| 07/24/2026 21:59 | 18 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 28 | 113.75 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 5 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 147 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 28 | 113.71 |
| 07/24/2026 21:59 | 100 | 113.71 |
| 07/24/2026 21:59 | 100 | 113.71 |
| 07/24/2026 21:59 | 40 | 113.71 |
| 07/24/2026 21:59 | 13 | 113.75 |
| 07/24/2026 21:59 | 20 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 8 | 113.75 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 4 | 113.75 |
| 07/24/2026 21:59 | 35 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 35 | 113.72 |
| 07/24/2026 21:59 | 67 | 113.72 |
| 07/24/2026 21:59 | 33 | 113.72 |
| 07/24/2026 21:59 | 65 | 113.72 |
| 07/24/2026 21:59 | 35 | 113.72 |
| 07/24/2026 21:59 | 5 | 113.72 |
| 07/24/2026 21:59 | 29 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.74 |
| 07/24/2026 21:59 | 33 | 113.74 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 40 | 113.73 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 20 | 113.74 |
| 07/24/2026 21:59 | 10 | 113.75 |
| 07/24/2026 21:59 | 8 | 113.75 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 9 | 113.77 |
| 07/24/2026 21:59 | 25 | 113.77 |
| 07/24/2026 21:59 | 13 | 113.75 |
| 07/24/2026 21:59 | 100 | 113.75 |
| 07/24/2026 21:59 | 20 | 113.735 |
| 07/24/2026 21:59 | 19 | 113.74 |
| 07/24/2026 21:59 | 19 | 113.74 |
| 07/24/2026 21:59 | 81 | 113.74 |
| 07/24/2026 21:59 | 19 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.74 |
| 07/24/2026 21:59 | 6 | 113.73 |
| 07/24/2026 21:59 | 30 | 113.71 |
| 07/24/2026 21:59 | 20 | 113.72 |
| 07/24/2026 21:59 | 6 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 52 | 113.73 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.75 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 2 | 113.75 |
| 07/24/2026 21:59 | 62 | 113.74 |
| 07/24/2026 21:59 | 38 | 113.74 |
| 07/24/2026 21:59 | 1 | 113.74 |
| 07/24/2026 21:59 | 5 | 113.73 |
| 07/24/2026 21:59 | 8 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.72 |
| 07/24/2026 21:59 | 14 | 113.72 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.745 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.75 |
| 07/24/2026 21:59 | 25 | 113.74 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 7 | 113.76 |
| 07/24/2026 21:59 | 100 | 113.75 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 52 | 113.73 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 50 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.755 |
| 07/24/2026 21:59 | 22 | 113.74 |
| 07/24/2026 21:59 | 5 | 113.74 |
| 07/24/2026 21:59 | 79 | 113.73 |
| 07/24/2026 21:59 | 11 | 113.73 |
| 07/24/2026 21:59 | 5 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 79 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 48 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 2 | 113.73 |
| 07/24/2026 21:59 | 182 | 113.73 |
| 07/24/2026 21:59 | 213 | 113.73 |
| 07/24/2026 21:59 | 91 | 113.73 |
| 07/24/2026 21:59 | 2 | 113.73 |
| 07/24/2026 21:59 | 6 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 3 | 113.73 |
| 07/24/2026 21:59 | 50 | 113.71 |
| 07/24/2026 21:59 | 23 | 113.70 |
| 07/24/2026 21:59 | 21 | 113.70 |
| 07/24/2026 21:59 | 5 | 113.70 |
| 07/24/2026 21:59 | 10 | 113.70 |
| 07/24/2026 21:59 | 100 | 113.70 |
| 07/24/2026 21:59 | 15 | 113.70 |
| 07/24/2026 21:59 | 90 | 113.70 |
| 07/24/2026 21:59 | 9 | 113.70 |
| 07/24/2026 21:59 | 1 | 113.70 |
| 07/24/2026 21:59 | 1 | 113.70 |
| 07/24/2026 21:59 | 2 | 113.70 |
| 07/24/2026 21:59 | 15 | 113.71 |
| 07/24/2026 21:59 | 100 | 113.72 |
| 07/24/2026 21:59 | 100 | 113.72 |
| 07/24/2026 21:59 | 5 | 113.71 |
| 07/24/2026 21:59 | 11 | 113.73 |
| 07/24/2026 21:59 | 9 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 91 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 6 | 113.73 |
| 07/24/2026 21:59 | 2 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.72 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.71 |
| 07/24/2026 21:59 | 7 | 113.71 |
| 07/24/2026 21:59 | 3 | 113.71 |
| 07/24/2026 21:59 | 35 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.71 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 27 | 113.72 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 4 | 113.72 |
| 07/24/2026 21:59 | 4 | 113.72 |
| 07/24/2026 21:59 | 20 | 113.71 |
| 07/24/2026 21:59 | 50 | 113.71 |
| 07/24/2026 21:59 | 100 | 113.71 |
| 07/24/2026 21:59 | 29 | 113.71 |
| 07/24/2026 21:59 | 19 | 113.71 |
| 07/24/2026 21:59 | 12 | 113.71 |
| 07/24/2026 21:59 | 96 | 113.71 |
| 07/24/2026 21:59 | 2 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.71 |
| 07/24/2026 21:59 | 5 | 113.71 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 100 | 113.73 |
| 07/24/2026 21:59 | 2 | 113.73 |
| 07/24/2026 21:59 | 20 | 113.73 |
| 07/24/2026 21:59 | 80 | 113.73 |
| 07/24/2026 21:59 | 14 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 2 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 50 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 99 | 113.73 |
| 07/24/2026 21:59 | 1 | 113.73 |
| 07/24/2026 21:59 | 50 | 113.72 |
| 07/24/2026 21:59 | 1 | 113.72 |
| 07/24/2026 21:59 | 51 | 113.725 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 51 | 113.725 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 52 | 113.74 |
| 07/24/2026 21:59 | 100 | 113.74 |
| 07/24/2026 21:59 | 26 | 113.76 |
| 07/24/2026 21:59 | 124 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 5 | 113.76 |
| 07/24/2026 21:59 | 69 | 113.76 |
| 07/24/2026 21:59 | 16 | 113.76 |
| 07/24/2026 21:59 | 3 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 36 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.77 |
| 07/24/2026 21:59 | 5 | 113.77 |
| 07/24/2026 21:59 | 53 | 113.76 |
| 07/24/2026 21:59 | 5 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 14 | 113.76 |
| 07/24/2026 21:59 | 50 | 113.76 |
| 07/24/2026 21:59 | 1 | 113.76 |
| 07/24/2026 21:59 | 28 | 113.76 |
| 07/24/2026 21:59 | 27 | 113.765 |
| 07/24/2026 21:59 | 1 | 113.77 |
| 07/24/2026 21:59 | 24 | 113.77 |
| 07/24/2026 21:59 | 9 | 113.77 |
| 07/24/2026 21:59 | 91 | 113.77 |
| 07/24/2026 21:59 | 1 | 113.77 |
| 07/24/2026 21:59 | 200 | 113.77 |
| 07/24/2026 21:59 | 100 | 113.77 |
| 07/24/2026 21:59 | 79 | 113.77 |
| 07/24/2026 21:59 | 72 | 113.77 |
| 07/24/2026 21:59 | 8 | 113.77 |
| 07/24/2026 21:59 | 100 | 113.77 |
| 07/24/2026 21:59 | 72 | 113.77 |
| 07/24/2026 21:59 | 72 | 113.77 |
| 07/24/2026 21:59 | 1 | 113.77 |
| 07/24/2026 21:59 | 72 | 113.77 |
| 07/24/2026 21:59 | 88 | 113.77 |
| 07/24/2026 21:59 | 88 | 113.77 |
| 07/24/2026 21:59 | 88 | 113.77 |
| 07/24/2026 21:59 | 100 | 113.77 |
| 07/24/2026 21:59 | 100 | 113.77 |
| 07/24/2026 21:59 | 100 | 113.77 |
| 07/24/2026 21:59 | 88 | 113.78 |
| 07/24/2026 21:59 | 75 | 113.78 |
| 07/24/2026 21:59 | 1 | 113.78 |
| 07/24/2026 21:59 | 100 | 113.78 |
| 07/24/2026 21:58 | 37 | 113.79 |
| 07/24/2026 21:58 | 5 | 113.79 |
| 07/24/2026 21:58 | 100 | 113.79 |
| 07/24/2026 21:58 | 12 | 113.78 |
| 07/24/2026 21:58 | 88 | 113.78 |
| 07/24/2026 21:58 | 86 | 113.77 |
| 07/24/2026 21:58 | 1 | 113.78 |
| 07/24/2026 21:58 | 41 | 113.78 |
| 07/24/2026 21:58 | 88 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 39 | 113.78 |
| 07/24/2026 21:58 | 88 | 113.78 |
| 07/24/2026 21:58 | 39 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 1 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.79 |
| 07/24/2026 21:58 | 19 | 113.79 |
| 07/24/2026 21:58 | 81 | 113.79 |
| 07/24/2026 21:58 | 1 | 113.79 |
| 07/24/2026 21:58 | 1 | 113.79 |
| 07/24/2026 21:58 | 17 | 113.79 |
| 07/24/2026 21:58 | 12 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 37 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 1 | 113.78 |
| 07/24/2026 21:58 | 1 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.78 |
| 07/24/2026 21:58 | 6 | 113.78 |
| 07/24/2026 21:58 | 1 | 113.78 |
| 07/24/2026 21:58 | 44 | 113.78 |
| 07/24/2026 21:58 | 12 | 113.78 |
| 07/24/2026 21:58 | 20 | 113.785 |
| 07/24/2026 21:58 | 2 | 113.79 |
| 07/24/2026 21:58 | 81 | 113.79 |
| 07/24/2026 21:58 | 19 | 113.79 |
| 07/24/2026 21:58 | 1 | 113.79 |
| 07/24/2026 21:58 | 27 | 113.785 |
| 07/24/2026 21:58 | 80 | 113.79 |
| 07/24/2026 21:58 | 94 | 113.79 |
| 07/24/2026 21:58 | 2 | 113.79 |
| 07/24/2026 21:58 | 3 | 113.79 |
| 07/24/2026 21:58 | 1 | 113.79 |
| 07/24/2026 21:58 | 99 | 113.79 |
| 07/24/2026 21:58 | 1 | 113.79 |
| 07/24/2026 21:58 | 1 | 113.79 |
| 07/24/2026 21:58 | 3 | 113.79 |
| 07/24/2026 21:58 | 12 | 113.78 |
| 07/24/2026 21:58 | 19 | 113.78 |
| 07/24/2026 21:58 | 1 | 113.78 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 200 | 113.76 |
| 07/24/2026 21:58 | 16 | 113.76 |
| 07/24/2026 21:58 | 1 | 113.76 |
| 07/24/2026 21:58 | 10 | 113.76 |
| 07/24/2026 21:58 | 1 | 113.76 |
| 07/24/2026 21:58 | 140 | 113.76 |
| 07/24/2026 21:58 | 2 | 113.76 |
| 07/24/2026 21:58 | 25 | 113.76 |
| 07/24/2026 21:58 | 75 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 1 | 113.76 |
| 07/24/2026 21:58 | 40 | 113.76 |
| 07/24/2026 21:58 | 12 | 113.76 |
| 07/24/2026 21:58 | 5 | 113.76 |
| 07/24/2026 21:58 | 31 | 113.76 |
| 07/24/2026 21:58 | 16 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 6 | 113.77 |
| 07/24/2026 21:58 | 50 | 113.77 |
| 07/24/2026 21:58 | 40 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 1 | 113.77 |
| 07/24/2026 21:58 | 103 | 113.77 |
| 07/24/2026 21:58 | 52 | 113.77 |
| 07/24/2026 21:58 | 5 | 113.77 |
| 07/24/2026 21:58 | 40 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 20 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 40 | 113.76 |
| 07/24/2026 21:58 | 3 | 113.75 |
| 07/24/2026 21:58 | 90 | 113.75 |
| 07/24/2026 21:58 | 8 | 113.75 |
| 07/24/2026 21:58 | 1 | 113.75 |
| 07/24/2026 21:58 | 200 | 113.75 |
| 07/24/2026 21:58 | 1 | 113.75 |
| 07/24/2026 21:58 | 100 | 113.75 |
| 07/24/2026 21:58 | 36 | 113.75 |
| 07/24/2026 21:58 | 6 | 113.77 |
| 07/24/2026 21:58 | 1 | 113.77 |
| 07/24/2026 21:58 | 16 | 113.77 |
| 07/24/2026 21:58 | 200 | 113.77 |
| 07/24/2026 21:58 | 32 | 113.77 |
| 07/24/2026 21:58 | 53 | 113.77 |
| 07/24/2026 21:58 | 100 | 113.77 |
| 07/24/2026 21:58 | 27 | 113.78 |
| 07/24/2026 21:58 | 34 | 113.78 |
| 07/24/2026 21:58 | 35 | 113.78 |
| 07/24/2026 21:58 | 34 | 113.78 |
| 07/24/2026 21:58 | 34 | 113.78 |
| 07/24/2026 21:58 | 34 | 113.78 |
| 07/24/2026 21:58 | 92 | 113.785 |
| 07/24/2026 21:58 | 8 | 113.76 |
| 07/24/2026 21:58 | 56 | 113.76 |
| 07/24/2026 21:58 | 44 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 1 | 113.76 |
| 07/24/2026 21:58 | 100 | 113.76 |
| 07/24/2026 21:58 | 22 | 113.76 |
| 07/24/2026 21:58 | 5 | 113.76 |
| 07/24/2026 21:58 | 29 | 113.76 |
| 07/24/2026 21:58 | 4 | 113.75 |
| 07/24/2026 21:58 | 1 | 113.75 |
| 07/24/2026 21:58 | 50 | 113.74 |
| 07/24/2026 21:58 | 50 | 113.74 |
| 07/24/2026 21:58 | 1 | 113.74 |
| 07/24/2026 21:58 | 1 | 113.74 |
| 07/24/2026 21:58 | 100 | 113.74 |
| 07/24/2026 21:58 | 100 | 113.74 |
| 07/24/2026 21:58 | 49 | 113.74 |
| 07/24/2026 21:58 | 51 | 113.74 |
| 07/24/2026 21:58 | 29 | 113.74 |
| 07/24/2026 21:58 | 15 | 113.74 |
| 07/24/2026 21:58 | 5 | 113.74 |
| 07/24/2026 21:58 | 48 | 113.74 |
| 07/24/2026 21:58 | 92 | 113.74 |
| 07/24/2026 21:58 | 8 | 113.74 |
| 07/24/2026 21:58 | 92 | 113.74 |
| 07/24/2026 21:58 | 36 | 113.73 |
| 07/24/2026 21:58 | 8 | 113.74 |
| 07/24/2026 21:58 | 68 | 113.74 |
| 07/24/2026 21:58 | 36 | 113.73 |
| 07/24/2026 21:58 | 11 | 113.74 |
| 07/24/2026 21:58 | 1 | 113.74 |
| 07/24/2026 21:58 | 1 | 113.74 |
| 07/24/2026 21:58 | 87 | 113.74 |
| 07/24/2026 21:58 | 13 | 113.74 |
| 07/24/2026 21:58 | 1 | 113.74 |
| 07/24/2026 21:58 | 1 | 113.74 |
| 07/24/2026 21:58 | 100 | 113.73 |
| 07/24/2026 21:58 | 100 | 113.73 |
| 07/24/2026 21:58 | 5 | 113.72 |
| 07/24/2026 21:58 | 36 | 113.73 |
| 07/24/2026 21:58 | 100 | 113.74 |
| 07/24/2026 21:58 | 100 | 113.74 |
| 07/24/2026 21:58 | 19 | 113.72 |
| 07/24/2026 21:58 | 20 | 113.72 |
| 07/24/2026 21:58 | 34 | 113.72 |
| 07/24/2026 21:58 | 27 | 113.725 |
| 07/24/2026 21:58 | 75 | 113.74 |
| 07/24/2026 21:58 | 25 | 113.74 |
| 07/24/2026 21:58 | 4 | 113.74 |
| 07/24/2026 21:58 | 6 | 113.74 |
| 07/24/2026 21:58 | 34 | 113.72 |
| 07/24/2026 21:58 | 100 | 113.74 |
| 07/24/2026 21:58 | 35 | 113.73 |
| 07/24/2026 21:58 | 36 | 113.73 |
| 07/24/2026 21:58 | 1 | 113.73 |
| 07/24/2026 21:58 | 1 | 113.73 |
| 07/24/2026 21:58 | 1 | 113.73 |
| 07/24/2026 21:58 | 26 | 113.73 |
| 07/24/2026 21:58 | 74 | 113.73 |
| 07/24/2026 21:58 | 1 | 113.73 |
| 07/24/2026 21:58 | 15 | 113.73 |
| 07/24/2026 21:58 | 10 | 113.73 |
| 07/24/2026 21:58 | 9 | 113.73 |
| 07/24/2026 21:58 | 100 | 113.73 |
| 07/24/2026 21:58 | 29 | 113.72 |
| 07/24/2026 21:58 | 2 | 113.72 |
| 07/24/2026 21:58 | 21 | 113.72 |
| 07/24/2026 21:58 | 1 | 113.73 |
| 07/24/2026 21:58 | 42 | 113.72 |
| 07/24/2026 21:58 | 70 | 113.72 |
| 07/24/2026 21:58 | 2 | 113.72 |
| 07/24/2026 21:58 | 20 | 113.72 |
| 07/24/2026 21:57 | 8 | 113.72 |
| 07/24/2026 21:57 | 100 | 113.72 |
| 07/24/2026 21:57 | 100 | 113.73 |
| 07/24/2026 21:57 | 54 | 113.72 |
| 07/24/2026 21:57 | 1 | 113.72 |
| 07/24/2026 21:57 | 100 | 113.71 |
| 07/24/2026 21:57 | 100 | 113.71 |
| 07/24/2026 21:57 | 2 | 113.71 |
| 07/24/2026 21:57 | 3 | 113.71 |
| 07/24/2026 21:57 | 100 | 113.71 |
| 07/24/2026 21:57 | 98 | 113.71 |
| 07/24/2026 21:57 | 2 | 113.71 |
| 07/24/2026 21:57 | 85 | 113.71 |
| 07/24/2026 21:57 | 100 | 113.71 |
| 07/24/2026 21:57 | 113 | 113.70 |
| 07/24/2026 21:57 | 115 | 113.71 |
| 07/24/2026 21:57 | 185 | 113.71 |
| 07/24/2026 21:57 | 15 | 113.71 |
| 07/24/2026 21:57 | 44 | 113.71 |
| 07/24/2026 21:57 | 56 | 113.71 |
| 07/24/2026 21:57 | 41 | 113.71 |
| 07/24/2026 21:57 | 52 | 113.72 |
| 07/24/2026 21:57 | 48 | 113.72 |
| 07/24/2026 21:57 | 100 | 113.72 |
| 07/24/2026 21:57 | 100 | 113.72 |
| 07/24/2026 21:57 | 200 | 113.72 |
| 07/24/2026 21:57 | 1 | 113.72 |
| 07/24/2026 21:57 | 53 | 113.72 |
| 07/24/2026 21:57 | 47 | 113.72 |
| 07/24/2026 21:57 | 1 | 113.72 |
| 07/24/2026 21:57 | 13 | 113.73 |
| 07/24/2026 21:57 | 34 | 113.73 |
| 07/24/2026 21:57 | 98 | 113.73 |
| 07/24/2026 21:57 | 44 | 113.73 |
| 07/24/2026 21:57 | 34 | 113.73 |
| 07/24/2026 21:57 | 25 | 113.73 |
| 07/24/2026 21:57 | 25 | 113.73 |
| 07/24/2026 21:57 | 40 | 113.73 |
| 07/24/2026 21:57 | 26 | 113.74 |
| 07/24/2026 21:57 | 49 | 113.75 |
| 07/24/2026 21:57 | 51 | 113.75 |
| 07/24/2026 21:57 | 26 | 113.74 |
| 07/24/2026 21:57 | 26 | 113.74 |
| 07/24/2026 21:57 | 26 | 113.74 |
| 07/24/2026 21:57 | 1 | 113.75 |
| 07/24/2026 21:57 | 7 | 113.75 |
| 07/24/2026 21:57 | 20 | 113.75 |
| 07/24/2026 21:57 | 19 | 113.75 |
| 07/24/2026 21:57 | 5 | 113.75 |
| 07/24/2026 21:57 | 100 | 113.75 |
| 07/24/2026 21:57 | 100 | 113.73 |
| 07/24/2026 21:57 | 19 | 113.75 |
| 07/24/2026 21:57 | 100 | 113.74 |
| 07/24/2026 21:57 | 42 | 113.74 |
| 07/24/2026 21:57 | 100 | 113.74 |
| 07/24/2026 21:57 | 100 | 113.74 |
| 07/24/2026 21:57 | 100 | 113.74 |
| 07/24/2026 21:57 | 99 | 113.74 |
| 07/24/2026 21:57 | 18 | 113.72 |
| 07/24/2026 21:57 | 20 | 113.72 |
| 07/24/2026 21:57 | 60 | 113.71 |
| 07/24/2026 21:57 | 48 | 113.71 |
| 07/24/2026 21:57 | 16 | 113.73 |
| 07/24/2026 21:57 | 16 | 113.73 |
| 07/24/2026 21:57 | 1 | 113.74 |
| 07/24/2026 21:57 | 208 | 113.73 |
| 07/24/2026 21:57 | 100 | 113.73 |
| 07/24/2026 21:57 | 92 | 113.72 |
| 07/24/2026 21:57 | 8 | 113.72 |
| 07/24/2026 21:57 | 100 | 113.72 |
| 07/24/2026 21:57 | 21 | 113.745 |
| 07/24/2026 21:57 | 100 | 113.74 |
| 07/24/2026 21:57 | 12 | 113.75 |
| 07/24/2026 21:57 | 13 | 113.75 |
| 07/24/2026 21:57 | 12 | 113.75 |
| 07/24/2026 21:57 | 20 | 113.77 |
| 07/24/2026 21:57 | 100 | 113.77 |
| 07/24/2026 21:57 | 100 | 113.75 |
| 07/24/2026 21:57 | 100 | 113.75 |
| 07/24/2026 21:57 | 1 | 113.75 |
| 07/24/2026 21:57 | 26 | 113.75 |
| 07/24/2026 21:57 | 93 | 113.75 |
| 07/24/2026 21:57 | 7 | 113.75 |
| 07/24/2026 21:57 | 26 | 113.74 |
| 07/24/2026 21:57 | 4 | 113.74 |
| 07/24/2026 21:57 | 1 | 113.74 |
| 07/24/2026 21:57 | 100 | 113.74 |
| 07/24/2026 21:56 | 100 | 113.73 |
| 07/24/2026 21:56 | 190 | 113.73 |
| 07/24/2026 21:56 | 7 | 113.73 |
| 07/24/2026 21:56 | 3 | 113.73 |
| 07/24/2026 21:56 | 97 | 113.73 |
| 07/24/2026 21:56 | 3 | 113.73 |
| 07/24/2026 21:56 | 2 | 113.72 |
| 07/24/2026 21:56 | 12 | 113.72 |
| 07/24/2026 21:56 | 12 | 113.72 |
| 07/24/2026 21:56 | 11 | 113.72 |
| 07/24/2026 21:56 | 16 | 113.71 |
| 07/24/2026 21:56 | 12 | 113.73 |
| 07/24/2026 21:56 | 35 | 113.73 |
| 07/24/2026 21:56 | 2 | 113.75 |
| 07/24/2026 21:56 | 12 | 113.74 |
| 07/24/2026 21:56 | 100 | 113.74 |
| 07/24/2026 21:56 | 100 | 113.74 |
| 07/24/2026 21:56 | 35 | 113.74 |
| 07/24/2026 21:56 | 14 | 113.74 |
| 07/24/2026 21:56 | 14 | 113.75 |
| 07/24/2026 21:56 | 1 | 113.74 |
| 07/24/2026 21:56 | 14 | 113.755 |
| 07/24/2026 21:56 | 150 | 113.76 |
| 07/24/2026 21:56 | 50 | 113.75 |
| 07/24/2026 21:56 | 14 | 113.74 |
| 07/24/2026 21:56 | 14 | 113.74 |
| 07/24/2026 21:56 | 14 | 113.74 |
| 07/24/2026 21:56 | 14 | 113.74 |
| 07/24/2026 21:56 | 22 | 113.745 |
| 07/24/2026 21:56 | 14 | 113.75 |
| 07/24/2026 21:56 | 40 | 113.73 |
| 07/24/2026 21:56 | 60 | 113.73 |
| 07/24/2026 21:56 | 40 | 113.73 |
| 07/24/2026 21:56 | 20 | 113.73 |
| 07/24/2026 21:56 | 5 | 113.73 |
| 07/24/2026 21:56 | 12 | 113.73 |
| 07/24/2026 21:56 | 100 | 113.71 |
| 07/24/2026 21:56 | 38 | 113.71 |
| 07/24/2026 21:56 | 262 | 113.71 |
| 07/24/2026 21:56 | 42 | 113.71 |
| 07/24/2026 21:56 | 100 | 113.71 |
| 07/24/2026 21:56 | 100 | 113.71 |
| 07/24/2026 21:56 | 3 | 113.71 |
| 07/24/2026 21:56 | 42 | 113.70 |
| 07/24/2026 21:56 | 20 | 113.70 |
| 07/24/2026 21:56 | 300 | 113.70 |
| 07/24/2026 21:56 | 1 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 2 | 113.70 |
| 07/24/2026 21:56 | 20 | 113.69 |
| 07/24/2026 21:56 | 98 | 113.70 |
| 07/24/2026 21:56 | 1 | 113.70 |
| 07/24/2026 21:56 | 1 | 113.70 |
| 07/24/2026 21:56 | 5 | 113.69 |
| 07/24/2026 21:56 | 1 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 37 | 113.70 |
| 07/24/2026 21:56 | 116 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.69 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 2 | 113.70 |
| 07/24/2026 21:56 | 100 | 113.70 |
| 07/24/2026 21:56 | 200 | 113.71 |
| 07/24/2026 21:56 | 100 | 113.71 |
| 07/24/2026 21:56 | 200 | 113.71 |
| 07/24/2026 21:56 | 97 | 113.71 |
| 07/24/2026 21:56 | 100 | 113.71 |
| 07/24/2026 21:56 | 300 | 113.72 |
| 07/24/2026 21:56 | 100 | 113.72 |
| 07/24/2026 21:56 | 1 | 113.72 |
| 07/24/2026 21:56 | 100 | 113.72 |
| 07/24/2026 21:56 | 18 | 113.73 |
| 07/24/2026 21:56 | 16 | 113.74 |
| 07/24/2026 21:56 | 82 | 113.75 |
| 07/24/2026 21:56 | 18 | 113.75 |
| 07/24/2026 21:56 | 18 | 113.73 |
| 07/24/2026 21:56 | 1 | 113.74 |
| 07/24/2026 21:56 | 100 | 113.72 |
| 07/24/2026 21:56 | 1 | 113.72 |
| 07/24/2026 21:56 | 50 | 113.72 |
| 07/24/2026 21:56 | 1 | 113.72 |
| 07/24/2026 21:56 | 100 | 113.72 |
| 07/24/2026 21:55 | 3 | 113.75 |
| 07/24/2026 21:55 | 64 | 113.74 |
| 07/24/2026 21:55 | 11 | 113.74 |
| 07/24/2026 21:55 | 100 | 113.74 |
| 07/24/2026 21:55 | 200 | 113.74 |
| 07/24/2026 21:55 | 93 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 2 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 5 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 100 | 113.72 |
| 07/24/2026 21:55 | 100 | 113.72 |
| 07/24/2026 21:55 | 100 | 113.72 |
| 07/24/2026 21:55 | 18 | 113.74 |
| 07/24/2026 21:55 | 20 | 113.74 |
| 07/24/2026 21:55 | 100 | 113.74 |
| 07/24/2026 21:55 | 20 | 113.73 |
| 07/24/2026 21:55 | 1 | 113.73 |
| 07/24/2026 21:55 | 37 | 113.73 |
| 07/24/2026 21:55 | 6 | 113.74 |
| 07/24/2026 21:55 | 40 | 113.74 |
| 07/24/2026 21:55 | 1 | 113.74 |
| 07/24/2026 21:55 | 5 | 113.75 |
| 07/24/2026 21:55 | 16 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.75 |
| 07/24/2026 21:55 | 100 | 113.75 |
| 07/24/2026 21:55 | 34 | 113.75 |
| 07/24/2026 21:55 | 5 | 113.75 |
| 07/24/2026 21:55 | 100 | 113.74 |
| 07/24/2026 21:55 | 100 | 113.74 |
| 07/24/2026 21:55 | 100 | 113.74 |
| 07/24/2026 21:55 | 100 | 113.74 |
| 07/24/2026 21:55 | 2 | 113.75 |
| 07/24/2026 21:55 | 37 | 113.79 |
| 07/24/2026 21:55 | 44 | 113.76 |
| 07/24/2026 21:55 | 26 | 113.76 |
| 07/24/2026 21:55 | 74 | 113.76 |
| 07/24/2026 21:55 | 26 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 1 | 113.77 |
| 07/24/2026 21:55 | 40 | 113.77 |
| 07/24/2026 21:55 | 20 | 113.79 |
| 07/24/2026 21:55 | 20 | 113.79 |
| 07/24/2026 21:55 | 5 | 113.79 |
| 07/24/2026 21:55 | 5 | 113.78 |
| 07/24/2026 21:55 | 5 | 113.77 |
| 07/24/2026 21:55 | 5 | 113.76 |
| 07/24/2026 21:55 | 40 | 113.76 |
| 07/24/2026 21:55 | 22 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 50 | 113.76 |
| 07/24/2026 21:55 | 50 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 41 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.76 |
| 07/24/2026 21:55 | 100 | 113.77 |
| 07/24/2026 21:55 | 58 | 113.77 |
| 07/24/2026 21:55 | 100 | 113.77 |
| 07/24/2026 21:55 | 100 | 113.77 |
| 07/24/2026 21:55 | 100 | 113.79 |
| 07/24/2026 21:55 | 100 | 113.79 |
| 07/24/2026 21:55 | 40 | 113.79 |
| 07/24/2026 21:55 | 100 | 113.79 |
| 07/24/2026 21:55 | 1 | 113.80 |
| 07/24/2026 21:55 | 7 | 113.80 |
| 07/24/2026 21:55 | 7 | 113.84 |
| 07/24/2026 21:55 | 1 | 113.83 |
| 07/24/2026 21:55 | 100 | 113.82 |
| 07/24/2026 21:55 | 97 | 113.82 |
| 07/24/2026 21:55 | 3 | 113.82 |
| 07/24/2026 21:55 | 15 | 113.83 |
| 07/24/2026 21:55 | 1 | 113.84 |
| 07/24/2026 21:55 | 20 | 113.84 |
| 07/24/2026 21:55 | 18 | 113.85 |
| 07/24/2026 21:55 | 1 | 113.85 |
| 07/24/2026 21:55 | 5 | 113.85 |
| 07/24/2026 21:55 | 14 | 113.82 |
| 07/24/2026 21:55 | 5 | 113.82 |
| 07/24/2026 21:55 | 5 | 113.81 |
| 07/24/2026 21:55 | 10 | 113.81 |
| 07/24/2026 21:55 | 7 | 113.82 |
| 07/24/2026 21:55 | 9 | 113.82 |
| 07/24/2026 21:55 | 100 | 113.83 |
| 07/24/2026 21:55 | 28 | 113.83 |
| 07/24/2026 21:55 | 100 | 113.83 |
| 07/24/2026 21:55 | 41 | 113.83 |
| 07/24/2026 21:55 | 59 | 113.83 |
| 07/24/2026 21:55 | 3 | 113.83 |
| 07/24/2026 21:55 | 169 | 113.84 |
| 07/24/2026 21:55 | 231 | 113.84 |
| 07/24/2026 21:55 | 16 | 113.87 |
| 07/24/2026 21:55 | 5 | 113.86 |
| 07/24/2026 21:55 | 14 | 113.86 |
| 07/24/2026 21:55 | 6 | 113.85 |
| 07/24/2026 21:55 | 10 | 113.85 |
| 07/24/2026 21:55 | 16 | 113.85 |
| 07/24/2026 21:54 | 2 | 113.86 |
| 07/24/2026 21:54 | 2 | 113.86 |
| 07/24/2026 21:54 | 5 | 113.86 |
| 07/24/2026 21:54 | 16 | 113.86 |
| 07/24/2026 21:54 | 18 | 113.83 |
| 07/24/2026 21:54 | 22 | 113.85 |
| 07/24/2026 21:54 | 24 | 113.85 |
| 07/24/2026 21:54 | 17 | 113.86 |
| 07/24/2026 21:54 | 32 | 113.86 |
| 07/24/2026 21:54 | 1 | 113.86 |
| 07/24/2026 21:54 | 3 | 113.86 |
| 07/24/2026 21:54 | 1 | 113.84 |
| 07/24/2026 21:54 | 3 | 113.84 |
| 07/24/2026 21:54 | 1 | 113.81 |
| 07/24/2026 21:54 | 52 | 113.81 |
| 07/24/2026 21:54 | 100 | 113.80 |
| 07/24/2026 21:54 | 100 | 113.80 |
| 07/24/2026 21:54 | 24 | 113.80 |
| 07/24/2026 21:54 | 1 | 113.785 |
| 07/24/2026 21:54 | 48 | 113.81 |
| 07/24/2026 21:54 | 12 | 113.81 |
| 07/24/2026 21:54 | 40 | 113.80 |
| 07/24/2026 21:54 | 3 | 113.80 |
| 07/24/2026 21:54 | 100 | 113.79 |
| 07/24/2026 21:54 | 54 | 113.79 |
| 07/24/2026 21:54 | 25 | 113.79 |
| 07/24/2026 21:54 | 6 | 113.79 |
| 07/24/2026 21:54 | 15 | 113.79 |
| 07/24/2026 21:54 | 1 | 113.80 |
| 07/24/2026 21:54 | 80 | 113.79 |
| 07/24/2026 21:54 | 20 | 113.79 |
| 07/24/2026 21:54 | 7 | 113.79 |
| 07/24/2026 21:54 | 40 | 113.78 |
| 07/24/2026 21:54 | 22 | 113.78 |
| 07/24/2026 21:54 | 38 | 113.77 |
| 07/24/2026 21:54 | 62 | 113.77 |
| 07/24/2026 21:54 | 18 | 113.77 |
| 07/24/2026 21:54 | 20 | 113.77 |
| 07/24/2026 21:54 | 20 | 113.77 |
| 07/24/2026 21:54 | 5 | 113.76 |
| 07/24/2026 21:53 | 18 | 113.78 |
| 07/24/2026 21:53 | 22 | 113.78 |
| 07/24/2026 21:53 | 11 | 113.77 |
| 07/24/2026 21:53 | 100 | 113.77 |
| 07/24/2026 21:53 | 40 | 113.77 |
| 07/24/2026 21:53 | 2 | 113.79 |
| 07/24/2026 21:53 | 12 | 113.80 |
| 07/24/2026 21:53 | 12 | 113.80 |
| 07/24/2026 21:53 | 40 | 113.80 |
| 07/24/2026 21:53 | 100 | 113.80 |
| 07/24/2026 21:53 | 1 | 113.80 |
| 07/24/2026 21:53 | 15 | 113.80 |
| 07/24/2026 21:53 | 42 | 113.79 |
| 07/24/2026 21:53 | 100 | 113.79 |
| 07/24/2026 21:53 | 83 | 113.79 |
| 07/24/2026 21:53 | 8 | 113.79 |
| 07/24/2026 21:53 | 42 | 113.78 |
| 07/24/2026 21:53 | 20 | 113.78 |
| 07/24/2026 21:53 | 40 | 113.76 |
| 07/24/2026 21:53 | 1 | 113.77 |
| 07/24/2026 21:52 | 26 | 113.77 |
| 07/24/2026 21:52 | 1 | 113.76 |
| 07/24/2026 21:52 | 100 | 113.75 |
| 07/24/2026 21:52 | 48 | 113.725 |
| 07/24/2026 21:52 | 24 | 113.73 |
| 07/24/2026 21:52 | 24 | 113.73 |
| 07/24/2026 21:52 | 16 | 113.74 |
| 07/24/2026 21:52 | 84 | 113.74 |
| 07/24/2026 21:52 | 100 | 113.74 |
| 07/24/2026 21:52 | 23 | 113.75 |
| 07/24/2026 21:52 | 101 | 113.75 |
| 07/24/2026 21:52 | 176 | 113.75 |
| 07/24/2026 21:52 | 99 | 113.75 |
| 07/24/2026 21:52 | 1 | 113.75 |
| 07/24/2026 21:52 | 100 | 113.75 |
| 07/24/2026 21:52 | 1 | 113.75 |
| 07/24/2026 21:52 | 100 | 113.75 |
| 07/24/2026 21:52 | 100 | 113.76 |
| 07/24/2026 21:52 | 1 | 113.76 |
| 07/24/2026 21:52 | 37 | 113.76 |
| 07/24/2026 21:52 | 50 | 113.77 |
| 07/24/2026 21:52 | 39 | 113.77 |
| 07/24/2026 21:52 | 61 | 113.77 |
| 07/24/2026 21:52 | 39 | 113.77 |
| 07/24/2026 21:52 | 100 | 113.77 |
| 07/24/2026 21:52 | 1 | 113.77 |
| 07/24/2026 21:52 | 99 | 113.77 |
| 07/24/2026 21:52 | 1 | 113.77 |
| 07/24/2026 21:52 | 41 | 113.78 |
| 07/24/2026 21:52 | 59 | 113.78 |
| 07/24/2026 21:52 | 100 | 113.78 |
| 07/24/2026 21:52 | 2 | 113.79 |
| 07/24/2026 21:52 | 13 | 113.78 |
| 07/24/2026 21:51 | 7 | 113.79 |
| 07/24/2026 21:51 | 20 | 113.78 |
| 07/24/2026 21:51 | 26 | 113.77 |
| 07/24/2026 21:51 | 100 | 113.77 |
| 07/24/2026 21:51 | 100 | 113.77 |
| 07/24/2026 21:51 | 42 | 113.72 |
| 07/24/2026 21:51 | 15 | 113.72 |
| 07/24/2026 21:51 | 42 | 113.71 |
| 07/24/2026 21:51 | 15 | 113.71 |
| 07/24/2026 21:51 | 16 | 113.71 |
| 07/24/2026 21:51 | 16 | 113.70 |
| 07/24/2026 21:51 | 15 | 113.70 |
| 07/24/2026 21:51 | 16 | 113.70 |
| 07/24/2026 21:51 | 1 | 113.695 |
| 07/24/2026 21:51 | 26 | 113.70 |
| 07/24/2026 21:51 | 4 | 113.69 |
| 07/24/2026 21:51 | 40 | 113.69 |
| 07/24/2026 21:51 | 5 | 113.69 |
| 07/24/2026 21:51 | 10 | 113.70 |
| 07/24/2026 21:51 | 12 | 113.70 |
| 07/24/2026 21:51 | 49 | 113.71 |
| 07/24/2026 21:51 | 51 | 113.71 |
| 07/24/2026 21:51 | 49 | 113.71 |
| 07/24/2026 21:51 | 51 | 113.71 |
| 07/24/2026 21:51 | 100 | 113.71 |
| 07/24/2026 21:51 | 100 | 113.71 |
| 07/24/2026 21:51 | 100 | 113.74 |
| 07/24/2026 21:51 | 100 | 113.74 |
| 07/24/2026 21:51 | 54 | 113.75 |
| 07/24/2026 21:51 | 146 | 113.75 |
| 07/24/2026 21:51 | 9 | 113.75 |
| 07/24/2026 21:51 | 191 | 113.75 |
| 07/24/2026 21:51 | 100 | 113.75 |
| 07/24/2026 21:51 | 28 | 113.75 |
| 07/24/2026 21:51 | 100 | 113.75 |
| 07/24/2026 21:51 | 26 | 113.76 |
| 07/24/2026 21:51 | 1 | 113.76 |
| 07/24/2026 21:51 | 1 | 113.77 |
| 07/24/2026 21:51 | 40 | 113.77 |
| 07/24/2026 21:51 | 40 | 113.77 |
| 07/24/2026 21:51 | 100 | 113.77 |
| 07/24/2026 21:51 | 40 | 113.77 |
| 07/24/2026 21:51 | 100 | 113.80 |
| 07/24/2026 21:51 | 13 | 113.80 |
| 07/24/2026 21:50 | 5 | 113.80 |
| 07/24/2026 21:50 | 10 | 113.77 |
| 07/24/2026 21:50 | 12 | 113.77 |
| 07/24/2026 21:50 | 4 | 113.79 |
| 07/24/2026 21:50 | 10 | 113.76 |
| 07/24/2026 21:50 | 20 | 113.76 |
| 07/24/2026 21:50 | 20 | 113.76 |
| 07/24/2026 21:50 | 100 | 113.77 |
| 07/24/2026 21:50 | 100 | 113.77 |
| 07/24/2026 21:50 | 1 | 113.77 |
| 07/24/2026 21:50 | 1 | 113.76 |
| 07/24/2026 21:50 | 86 | 113.75 |
| 07/24/2026 21:50 | 1 | 113.75 |
| 07/24/2026 21:50 | 1 | 113.75 |
| 07/24/2026 21:50 | 12 | 113.75 |
| 07/24/2026 21:50 | 8 | 113.75 |
| 07/24/2026 21:50 | 5 | 113.69 |
| 07/24/2026 21:50 | 10 | 113.70 |
| 07/24/2026 21:50 | 5 | 113.74 |
| 07/24/2026 21:50 | 8 | 113.71 |
| 07/24/2026 21:50 | 8 | 113.71 |
| 07/24/2026 21:50 | 25 | 113.71 |
| 07/24/2026 21:50 | 8 | 113.71 |
| 07/24/2026 21:50 | 8 | 113.72 |
| 07/24/2026 21:50 | 39 | 113.75 |
| 07/24/2026 21:50 | 25 | 113.69 |
| 07/24/2026 21:50 | 100 | 113.69 |
| 07/24/2026 21:50 | 51 | 113.72 |
| 07/24/2026 21:50 | 12 | 113.72 |
| 07/24/2026 21:50 | 88 | 113.66 |
| 07/24/2026 21:50 | 100 | 113.67 |
| 07/24/2026 21:50 | 54 | 113.67 |
| 07/24/2026 21:50 | 100 | 113.67 |
| 07/24/2026 21:50 | 42 | 113.70 |
| 07/24/2026 21:50 | 12 | 113.70 |
| 07/24/2026 21:50 | 3 | 113.70 |
| 07/24/2026 21:50 | 33 | 113.69 |
| 07/24/2026 21:50 | 67 | 113.69 |
| 07/24/2026 21:50 | 12 | 113.69 |
| 07/24/2026 21:50 | 7 | 113.67 |
| 07/24/2026 21:50 | 7 | 113.66 |
| 07/24/2026 21:50 | 36 | 113.66 |
| 07/24/2026 21:50 | 26 | 113.66 |
| 07/24/2026 21:50 | 1 | 113.66 |
| 07/24/2026 21:50 | 50 | 113.66 |
| 07/24/2026 21:50 | 50 | 113.66 |
| 07/24/2026 21:50 | 12 | 113.66 |
| 07/24/2026 21:50 | 5 | 113.65 |
| 07/24/2026 21:50 | 95 | 113.64 |
| 07/24/2026 21:50 | 5 | 113.64 |
| 07/24/2026 21:50 | 32 | 113.62 |
| 07/24/2026 21:50 | 1 | 113.62 |
| 07/24/2026 21:49 | 18 | 113.63 |
| 07/24/2026 21:49 | 149 | 113.62 |
| 07/24/2026 21:49 | 70 | 113.62 |
| 07/24/2026 21:49 | 51 | 113.63 |
| 07/24/2026 21:49 | 100 | 113.63 |
| 07/24/2026 21:49 | 78 | 113.63 |
| 07/24/2026 21:49 | 100 | 113.63 |
| 07/24/2026 21:49 | 33 | 113.65 |
| 07/24/2026 21:49 | 74 | 113.62 |
| 07/24/2026 21:49 | 3 | 113.64 |
| 07/24/2026 21:49 | 18 | 113.62 |
| 07/24/2026 21:49 | 61 | 113.60 |
| 07/24/2026 21:49 | 25 | 113.60 |
| 07/24/2026 21:49 | 37 | 113.60 |
| 07/24/2026 21:49 | 3 | 113.64 |
| 07/24/2026 21:49 | 3 | 113.625 |
| 07/24/2026 21:49 | 5 | 113.63 |
| 07/24/2026 21:49 | 100 | 113.62 |
| 07/24/2026 21:49 | 19 | 113.61 |
| 07/24/2026 21:49 | 1 | 113.61 |
| 07/24/2026 21:48 | 100 | 113.61 |
| 07/24/2026 21:48 | 100 | 113.60 |
| 07/24/2026 21:48 | 4 | 113.60 |
| 07/24/2026 21:48 | 32 | 113.60 |
| 07/24/2026 21:48 | 100 | 113.59 |
| 07/24/2026 21:48 | 100 | 113.59 |
| 07/24/2026 21:48 | 20 | 113.61 |
| 07/24/2026 21:48 | 21 | 113.62 |
| 07/24/2026 21:48 | 1 | 113.62 |
| 07/24/2026 21:48 | 42 | 113.61 |
| 07/24/2026 21:48 | 11 | 113.61 |
| 07/24/2026 21:48 | 62 | 113.60 |
| 07/24/2026 21:47 | 40 | 113.60 |
| 07/24/2026 21:47 | 1 | 113.65 |
| 07/24/2026 21:47 | 27 | 113.60 |
| 07/24/2026 21:47 | 19 | 113.65 |
| 07/24/2026 21:47 | 3 | 113.65 |
| 07/24/2026 21:47 | 9 | 113.65 |
| 07/24/2026 21:46 | 8 | 113.63 |
| 07/24/2026 21:46 | 3 | 113.63 |
| 07/24/2026 21:46 | 8 | 113.63 |
| 07/24/2026 21:46 | 15 | 113.63 |
| 07/24/2026 21:46 | 42 | 113.62 |
| 07/24/2026 21:46 | 1 | 113.62 |
| 07/24/2026 21:46 | 15 | 113.62 |
| 07/24/2026 21:46 | 59 | 113.60 |
| 07/24/2026 21:46 | 8 | 113.595 |
| 07/24/2026 21:46 | 59 | 113.61 |
| 07/24/2026 21:46 | 100 | 113.61 |
| 07/24/2026 21:46 | 100 | 113.595 |
| 07/24/2026 21:45 | 48 | 113.58 |
| 07/24/2026 21:45 | 100 | 113.58 |
| 07/24/2026 21:45 | 42 | 113.58 |
| 07/24/2026 21:45 | 21 | 113.58 |
| 07/24/2026 21:45 | 100 | 113.58 |
| 07/24/2026 21:45 | 100 | 113.60 |
| 07/24/2026 21:45 | 2 | 113.60 |
| 07/24/2026 21:45 | 31 | 113.60 |
| 07/24/2026 21:45 | 9 | 113.60 |
| 07/24/2026 21:45 | 70 | 113.60 |
| 07/24/2026 21:45 | 11 | 113.63 |
| 07/24/2026 21:45 | 100 | 113.63 |
| 07/24/2026 21:45 | 10 | 113.66 |
| 07/24/2026 21:45 | 5 | 113.66 |
| 07/24/2026 21:45 | 1 | 113.65 |
| 07/24/2026 21:45 | 70 | 113.65 |
| 07/24/2026 21:44 | 2 | 113.64 |
| 07/24/2026 21:44 | 13 | 113.63 |
| 07/24/2026 21:44 | 1 | 113.63 |
| 07/24/2026 21:44 | 100 | 113.62 |
| 07/24/2026 21:44 | 1 | 113.61 |
| 07/24/2026 21:44 | 20 | 113.61 |
| 07/24/2026 21:44 | 39 | 113.60 |
| 07/24/2026 21:44 | 1 | 113.60 |
| 07/24/2026 21:44 | 1 | 113.61 |
| 07/24/2026 21:44 | 100 | 113.61 |
| 07/24/2026 21:44 | 100 | 113.61 |
| 07/24/2026 21:44 | 1 | 113.62 |
| 07/24/2026 21:44 | 100 | 113.62 |
| 07/24/2026 21:43 | 1 | 113.645 |
| 07/24/2026 21:43 | 13 | 113.655 |
| 07/24/2026 21:43 | 50 | 113.65 |
| 07/24/2026 21:43 | 50 | 113.65 |
| 07/24/2026 21:43 | 100 | 113.65 |
| 07/24/2026 21:43 | 100 | 113.65 |
| 07/24/2026 21:43 | 2 | 113.65 |
| 07/24/2026 21:43 | 70 | 113.65 |
| 07/24/2026 21:43 | 80 | 113.65 |
| 07/24/2026 21:43 | 1 | 113.65 |
| 07/24/2026 21:43 | 100 | 113.65 |
| 07/24/2026 21:43 | 1 | 113.675 |
| 07/24/2026 21:42 | 2 | 113.68 |
| 07/24/2026 21:42 | 17 | 113.67 |
| 07/24/2026 21:42 | 100 | 113.65 |
| 07/24/2026 21:42 | 6 | 113.65 |
| 07/24/2026 21:42 | 15 | 113.65 |
| 07/24/2026 21:42 | 17 | 113.64 |
| 07/24/2026 21:42 | 1 | 113.64 |
| 07/24/2026 21:42 | 60 | 113.64 |
| 07/24/2026 21:42 | 1 | 113.64 |
| 07/24/2026 21:42 | 70 | 113.64 |
| 07/24/2026 21:42 | 4 | 113.63 |
| 07/24/2026 21:42 | 12 | 113.63 |
| 07/24/2026 21:42 | 4 | 113.63 |
| 07/24/2026 21:42 | 5 | 113.62 |
| 07/24/2026 21:42 | 3 | 113.62 |
| 07/24/2026 21:42 | 8 | 113.615 |
| 07/24/2026 21:42 | 1 | 113.62 |
| 07/24/2026 21:42 | 10 | 113.62 |
| 07/24/2026 21:42 | 1 | 113.62 |
| 07/24/2026 21:41 | 31 | 113.62 |
| 07/24/2026 21:41 | 7 | 113.62 |
| 07/24/2026 21:41 | 58 | 113.615 |
| 07/24/2026 21:41 | 10 | 113.62 |
| 07/24/2026 21:41 | 24 | 113.62 |
| 07/24/2026 21:41 | 3 | 113.62 |
| 07/24/2026 21:41 | 4 | 113.61 |
| 07/24/2026 21:41 | 42 | 113.60 |
| 07/24/2026 21:41 | 1 | 113.60 |
| 07/24/2026 21:41 | 1 | 113.60 |
| 07/24/2026 21:41 | 1 | 113.59 |
| 07/24/2026 21:41 | 58 | 113.59 |
| 07/24/2026 21:41 | 20 | 113.59 |
| 07/24/2026 21:41 | 22 | 113.59 |
| 07/24/2026 21:41 | 100 | 113.59 |
| 07/24/2026 21:41 | 15 | 113.58 |
| 07/24/2026 21:41 | 5 | 113.58 |
| 07/24/2026 21:41 | 8 | 113.58 |
| 07/24/2026 21:41 | 6 | 113.58 |
| 07/24/2026 21:41 | 20 | 113.57 |
| 07/24/2026 21:41 | 15 | 113.57 |
| 07/24/2026 21:41 | 1 | 113.56 |
| 07/24/2026 21:40 | 95 | 113.53 |
| 07/24/2026 21:40 | 5 | 113.53 |
| 07/24/2026 21:40 | 65 | 113.54 |
| 07/24/2026 21:40 | 64 | 113.56 |
| 07/24/2026 21:39 | 28 | 113.55 |
| 07/24/2026 21:39 | 31 | 113.54 |
| 07/24/2026 21:39 | 1 | 113.55 |
| 07/24/2026 21:39 | 1 | 113.55 |
| 07/24/2026 21:39 | 1 | 113.55 |
| 07/24/2026 21:39 | 14 | 113.60 |
| 07/24/2026 21:39 | 6 | 113.60 |
| 07/24/2026 21:39 | 6 | 113.59 |
| 07/24/2026 21:39 | 5 | 113.59 |
| 07/24/2026 21:39 | 100 | 113.58 |
| 07/24/2026 21:39 | 4 | 113.58 |
| 07/24/2026 21:39 | 15 | 113.58 |
| 07/24/2026 21:39 | 1 | 113.56 |
| 07/24/2026 21:39 | 25 | 113.55 |
| 07/24/2026 21:39 | 25 | 113.55 |
| 07/24/2026 21:39 | 40 | 113.54 |
| 07/24/2026 21:39 | 41 | 113.54 |
| 07/24/2026 21:39 | 1 | 113.56 |
| 07/24/2026 21:38 | 100 | 113.59 |
| 07/24/2026 21:38 | 80 | 113.61 |
| 07/24/2026 21:38 | 66 | 113.61 |
| 07/24/2026 21:38 | 134 | 113.61 |
| 07/24/2026 21:38 | 100 | 113.61 |
| 07/24/2026 21:38 | 100 | 113.62 |
| 07/24/2026 21:38 | 40 | 113.62 |
| 07/24/2026 21:38 | 60 | 113.62 |
| 07/24/2026 21:38 | 100 | 113.62 |
| 07/24/2026 21:38 | 100 | 113.63 |
| 07/24/2026 21:38 | 1 | 113.65 |
| 07/24/2026 21:38 | 100 | 113.63 |
| 07/24/2026 21:37 | 3 | 113.645 |
| 07/24/2026 21:37 | 4 | 113.65 |
| 07/24/2026 21:37 | 1 | 113.66 |
| 07/24/2026 21:37 | 1 | 113.65 |
| 07/24/2026 21:36 | 1 | 113.66 |
| 07/24/2026 21:36 | 1 | 113.67 |
| 07/24/2026 21:36 | 1 | 113.67 |
| 07/24/2026 21:36 | 5 | 113.66 |
| 07/24/2026 21:36 | 1 | 113.65 |
| 07/24/2026 21:36 | 100 | 113.65 |
| 07/24/2026 21:36 | 73 | 113.63 |
| 07/24/2026 21:36 | 3 | 113.63 |
| 07/24/2026 21:36 | 9 | 113.63 |
| 07/24/2026 21:36 | 15 | 113.63 |
| 07/24/2026 21:36 | 100 | 113.62 |
| 07/24/2026 21:36 | 100 | 113.59 |
| 07/24/2026 21:36 | 1 | 113.59 |
| 07/24/2026 21:36 | 99 | 113.59 |
| 07/24/2026 21:36 | 59 | 113.59 |
| 07/24/2026 21:36 | 40 | 113.59 |
| 07/24/2026 21:36 | 1 | 113.62 |
| 07/24/2026 21:36 | 6 | 113.64 |
| 07/24/2026 21:35 | 2 | 113.62 |
| 07/24/2026 21:35 | 40 | 113.62 |
| 07/24/2026 21:35 | 63 | 113.62 |
| 07/24/2026 21:35 | 100 | 113.62 |
| 07/24/2026 21:35 | 18 | 113.65 |
| 07/24/2026 21:35 | 100 | 113.65 |
| 07/24/2026 21:35 | 5 | 113.65 |
| 07/24/2026 21:35 | 3 | 113.65 |
| 07/24/2026 21:35 | 12 | 113.65 |
| 07/24/2026 21:35 | 42 | 113.65 |
| 07/24/2026 21:35 | 6 | 113.65 |
| 07/24/2026 21:35 | 43 | 113.64 |
| 07/24/2026 21:35 | 6 | 113.64 |
| 07/24/2026 21:35 | 10 | 113.62 |
| 07/24/2026 21:35 | 100 | 113.615 |
| 07/24/2026 21:35 | 5 | 113.63 |
| 07/24/2026 21:35 | 1 | 113.63 |
| 07/24/2026 21:35 | 2 | 113.63 |
| 07/24/2026 21:35 | 100 | 113.60 |
| 07/24/2026 21:35 | 32 | 113.60 |
| 07/24/2026 21:35 | 100 | 113.61 |
| 07/24/2026 21:35 | 5 | 113.62 |
| 07/24/2026 21:34 | 20 | 113.59 |
| 07/24/2026 21:34 | 1 | 113.59 |
| 07/24/2026 21:34 | 20 | 113.60 |
| 07/24/2026 21:34 | 5 | 113.60 |
| 07/24/2026 21:34 | 60 | 113.62 |
| 07/24/2026 21:34 | 6 | 113.62 |
| 07/24/2026 21:34 | 94 | 113.62 |
| 07/24/2026 21:34 | 1 | 113.62 |
| 07/24/2026 21:34 | 1 | 113.59 |
| 07/24/2026 21:34 | 100 | 113.59 |
| 07/24/2026 21:34 | 100 | 113.59 |
| 07/24/2026 21:34 | 40 | 113.59 |
| 07/24/2026 21:34 | 60 | 113.59 |
| 07/24/2026 21:34 | 20 | 113.60 |
| 07/24/2026 21:33 | 20 | 113.60 |
| 07/24/2026 21:33 | 2 | 113.60 |
| 07/24/2026 21:33 | 100 | 113.60 |
| 07/24/2026 21:33 | 7 | 113.63 |
| 07/24/2026 21:33 | 42 | 113.62 |
| 07/24/2026 21:33 | 5 | 113.62 |
| 07/24/2026 21:33 | 1 | 113.62 |
| 07/24/2026 21:33 | 15 | 113.62 |
| 07/24/2026 21:33 | 20 | 113.62 |
| 07/24/2026 21:33 | 1 | 113.62 |
| 07/24/2026 21:33 | 1 | 113.62 |
| 07/24/2026 21:33 | 6 | 113.62 |
| 07/24/2026 21:33 | 1 | 113.61 |
| 07/24/2026 21:32 | 1 | 113.60 |
| 07/24/2026 21:31 | 1 | 113.60 |
| 07/24/2026 21:31 | 3 | 113.64 |
| 07/24/2026 21:31 | 40 | 113.64 |
| 07/24/2026 21:31 | 9 | 113.67 |
| 07/24/2026 21:31 | 100 | 113.64 |
| 07/24/2026 21:31 | 3 | 113.63 |
| 07/24/2026 21:31 | 1 | 113.60 |
| 07/24/2026 21:31 | 34 | 113.60 |
| 07/24/2026 21:31 | 3 | 113.60 |
| 07/24/2026 21:31 | 3 | 113.59 |
| 07/24/2026 21:31 | 12 | 113.57 |
| 07/24/2026 21:31 | 1 | 113.56 |
| 07/24/2026 21:31 | 5 | 113.56 |
| 07/24/2026 21:31 | 11 | 113.56 |
| 07/24/2026 21:31 | 100 | 113.56 |
| 07/24/2026 21:31 | 100 | 113.50 |
| 07/24/2026 21:31 | 40 | 113.50 |
| 07/24/2026 21:31 | 1 | 113.50 |
| 07/24/2026 21:31 | 2 | 113.50 |
| 07/24/2026 21:31 | 9 | 113.51 |
| 07/24/2026 21:31 | 20 | 113.52 |
| 07/24/2026 21:31 | 3 | 113.55 |
| 07/24/2026 21:31 | 1 | 113.55 |
| 07/24/2026 21:31 | 8 | 113.55 |
| 07/24/2026 21:31 | 3 | 113.55 |
| 07/24/2026 21:30 | 2 | 113.55 |
| 07/24/2026 21:30 | 5 | 113.55 |
| 07/24/2026 21:30 | 15 | 113.54 |
| 07/24/2026 21:30 | 25 | 113.54 |
| 07/24/2026 21:30 | 25 | 113.55 |
| 07/24/2026 21:30 | 1 | 113.56 |
| 07/24/2026 21:30 | 100 | 113.55 |
| 07/24/2026 21:30 | 1 | 113.55 |
| 07/24/2026 21:30 | 36 | 113.53 |
| 07/24/2026 21:30 | 1 | 113.53 |
| 07/24/2026 21:30 | 47 | 113.53 |
| 07/24/2026 21:30 | 3 | 113.53 |
| 07/24/2026 21:30 | 1 | 113.53 |
| 07/24/2026 21:29 | 32 | 113.52 |
| 07/24/2026 21:29 | 13 | 113.50 |
| 07/24/2026 21:29 | 100 | 113.51 |
| 07/24/2026 21:29 | 100 | 113.51 |
| 07/24/2026 21:29 | 3 | 113.52 |
| 07/24/2026 21:29 | 8 | 113.51 |
| 07/24/2026 21:29 | 1 | 113.51 |
| 07/24/2026 21:29 | 19 | 113.51 |
| 07/24/2026 21:29 | 100 | 113.51 |
| 07/24/2026 21:29 | 1 | 113.50 |
| 07/24/2026 21:29 | 19 | 113.50 |
| 07/24/2026 21:29 | 27 | 113.50 |
| 07/24/2026 21:29 | 100 | 113.49 |
| 07/24/2026 21:29 | 1 | 113.49 |
| 07/24/2026 21:29 | 100 | 113.49 |
| 07/24/2026 21:29 | 6 | 113.49 |
| 07/24/2026 21:29 | 1 | 113.48 |
| 07/24/2026 21:29 | 7 | 113.48 |
| 07/24/2026 21:29 | 15 | 113.48 |
| 07/24/2026 21:29 | 1 | 113.47 |
| 07/24/2026 21:29 | 42 | 113.47 |
| 07/24/2026 21:29 | 44 | 113.44 |
| 07/24/2026 21:29 | 100 | 113.43 |
| 07/24/2026 21:29 | 20 | 113.45 |
| 07/24/2026 21:29 | 100 | 113.46 |
| 07/24/2026 21:29 | 11 | 113.46 |
| 07/24/2026 21:29 | 15 | 113.46 |
| 07/24/2026 21:29 | 1 | 113.41 |
| 07/24/2026 21:29 | 99 | 113.42 |
| 07/24/2026 21:29 | 100 | 113.42 |
| 07/24/2026 21:29 | 100 | 113.42 |
| 07/24/2026 21:29 | 1 | 113.42 |
| 07/24/2026 21:29 | 100 | 113.42 |
| 07/24/2026 21:29 | 100 | 113.42 |
| 07/24/2026 21:29 | 1 | 113.43 |
| 07/24/2026 21:28 | 5 | 113.48 |
| 07/24/2026 21:28 | 2 | 113.48 |
| 07/24/2026 21:28 | 5 | 113.48 |
| 07/24/2026 21:28 | 112 | 113.48 |
| 07/24/2026 21:28 | 100 | 113.49 |
| 07/24/2026 21:28 | 5 | 113.49 |
| 07/24/2026 21:28 | 20 | 113.49 |
| 07/24/2026 21:28 | 5 | 113.49 |
| 07/24/2026 21:27 | 20 | 113.50 |
| 07/24/2026 21:27 | 5 | 113.50 |
| 07/24/2026 21:26 | 9 | 113.53 |
| 07/24/2026 21:26 | 4 | 113.54 |
| 07/24/2026 21:26 | 96 | 113.54 |
| 07/24/2026 21:26 | 100 | 113.54 |
| 07/24/2026 21:26 | 1 | 113.61 |
| 07/24/2026 21:26 | 1 | 113.60 |
| 07/24/2026 21:26 | 79 | 113.60 |
| 07/24/2026 21:26 | 21 | 113.60 |
| 07/24/2026 21:25 | 12 | 113.62 |
| 07/24/2026 21:25 | 93 | 113.62 |
| 07/24/2026 21:25 | 7 | 113.62 |
| 07/24/2026 21:25 | 100 | 113.62 |
| 07/24/2026 21:25 | 100 | 113.62 |
| 07/24/2026 21:25 | 2 | 113.62 |
| 07/24/2026 21:25 | 3 | 113.62 |
| 07/24/2026 21:25 | 100 | 113.62 |
| 07/24/2026 21:25 | 9 | 113.63 |
| 07/24/2026 21:25 | 1 | 113.63 |
| 07/24/2026 21:25 | 1 | 113.64 |
| 07/24/2026 21:25 | 4 | 113.66 |
| 07/24/2026 21:25 | 100 | 113.66 |
| 07/24/2026 21:24 | 100 | 113.65 |
| 07/24/2026 21:24 | 100 | 113.67 |
| 07/24/2026 21:24 | 41 | 113.67 |
| 07/24/2026 21:24 | 1 | 113.69 |
| 07/24/2026 21:24 | 2 | 113.715 |
| 07/24/2026 21:24 | 2 | 113.72 |
| 07/24/2026 21:23 | 1 | 113.725 |
| 07/24/2026 21:23 | 1 | 113.73 |
| 07/24/2026 21:23 | 20 | 113.71 |
| 07/24/2026 21:23 | 40 | 113.71 |
| 07/24/2026 21:23 | 90 | 113.72 |
| 07/24/2026 21:23 | 3 | 113.72 |
| 07/24/2026 21:23 | 1 | 113.72 |
| 07/24/2026 21:23 | 3 | 113.72 |
| 07/24/2026 21:23 | 1 | 113.71 |
| 07/24/2026 21:22 | 1 | 113.70 |
| 07/24/2026 21:22 | 100 | 113.67 |
| 07/24/2026 21:22 | 100 | 113.67 |
| 07/24/2026 21:21 | 15 | 113.66 |
| 07/24/2026 21:21 | 53 | 113.67 |
| 07/24/2026 21:21 | 45 | 113.66 |
| 07/24/2026 21:21 | 3 | 113.66 |
| 07/24/2026 21:21 | 3 | 113.66 |
| 07/24/2026 21:21 | 97 | 113.66 |
| 07/24/2026 21:21 | 5 | 113.65 |
| 07/24/2026 21:21 | 42 | 113.65 |
| 07/24/2026 21:21 | 100 | 113.65 |
| 07/24/2026 21:21 | 26 | 113.64 |
| 07/24/2026 21:21 | 54 | 113.64 |
| 07/24/2026 21:21 | 54 | 113.64 |
| 07/24/2026 21:21 | 100 | 113.63 |
| 07/24/2026 21:21 | 100 | 113.63 |
| 07/24/2026 21:21 | 21 | 113.63 |
| 07/24/2026 21:21 | 26 | 113.63 |
| 07/24/2026 21:21 | 1 | 113.63 |
| 07/24/2026 21:21 | 26 | 113.63 |
| 07/24/2026 21:21 | 4 | 113.62 |
| 07/24/2026 21:21 | 5 | 113.62 |
| 07/24/2026 21:21 | 19 | 113.61 |
| 07/24/2026 21:21 | 1 | 113.61 |
| 07/24/2026 21:21 | 5 | 113.595 |
| 07/24/2026 21:20 | 5 | 113.60 |
| 07/24/2026 21:20 | 89 | 113.60 |
| 07/24/2026 21:20 | 11 | 113.60 |
| 07/24/2026 21:20 | 100 | 113.59 |
| 07/24/2026 21:20 | 100 | 113.59 |
| 07/24/2026 21:20 | 18 | 113.59 |
| 07/24/2026 21:20 | 89 | 113.59 |
| 07/24/2026 21:20 | 1 | 113.62 |
| 07/24/2026 21:20 | 11 | 113.59 |
| 07/24/2026 21:20 | 2 | 113.62 |
| 07/24/2026 21:20 | 20 | 113.61 |
| 07/24/2026 21:20 | 17 | 113.61 |
| 07/24/2026 21:20 | 37 | 113.61 |
| 07/24/2026 21:20 | 1 | 113.61 |
| 07/24/2026 21:20 | 1 | 113.61 |
| 07/24/2026 21:20 | 20 | 113.62 |
| 07/24/2026 21:20 | 8 | 113.645 |
| 07/24/2026 21:20 | 300 | 113.64 |
| 07/24/2026 21:20 | 9 | 113.64 |
| 07/24/2026 21:20 | 1 | 113.64 |
| 07/24/2026 21:20 | 100 | 113.65 |
| 07/24/2026 21:20 | 4 | 113.68 |
| 07/24/2026 21:19 | 100 | 113.67 |
| 07/24/2026 21:19 | 8 | 113.67 |
| 07/24/2026 21:19 | 100 | 113.67 |
| 07/24/2026 21:19 | 1 | 113.70 |
| 07/24/2026 21:19 | 1 | 113.72 |
| 07/24/2026 21:19 | 100 | 113.71 |
| 07/24/2026 21:19 | 15 | 113.72 |
| 07/24/2026 21:19 | 100 | 113.70 |
| 07/24/2026 21:19 | 50 | 113.70 |
| 07/24/2026 21:19 | 50 | 113.70 |
| 07/24/2026 21:19 | 60 | 113.70 |
| 07/24/2026 21:19 | 40 | 113.70 |
| 07/24/2026 21:19 | 50 | 113.71 |
| 07/24/2026 21:19 | 25 | 113.71 |
| 07/24/2026 21:19 | 25 | 113.71 |
| 07/24/2026 21:18 | 20 | 113.72 |
| 07/24/2026 21:18 | 5 | 113.72 |
| 07/24/2026 21:18 | 99 | 113.72 |
| 07/24/2026 21:18 | 1 | 113.72 |
| 07/24/2026 21:18 | 1 | 113.71 |
| 07/24/2026 21:17 | 60 | 113.67 |
| 07/24/2026 21:17 | 96 | 113.68 |
| 07/24/2026 21:17 | 4 | 113.69 |
| 07/24/2026 21:16 | 1 | 113.71 |
| 07/24/2026 21:16 | 100 | 113.71 |
| 07/24/2026 21:16 | 1 | 113.71 |
| 07/24/2026 21:16 | 40 | 113.71 |
| 07/24/2026 21:16 | 100 | 113.71 |
| 07/24/2026 21:16 | 1 | 113.755 |
| 07/24/2026 21:15 | 8 | 113.79 |
| 07/24/2026 21:15 | 1 | 113.79 |
| 07/24/2026 21:15 | 39 | 113.78 |
| 07/24/2026 21:15 | 28 | 113.78 |
| 07/24/2026 21:15 | 1 | 113.78 |
| 07/24/2026 21:15 | 20 | 113.75 |
| 07/24/2026 21:15 | 1 | 113.755 |
| 07/24/2026 21:15 | 100 | 113.75 |
| 07/24/2026 21:15 | 69 | 113.72 |
| 07/24/2026 21:15 | 22 | 113.72 |
| 07/24/2026 21:15 | 20 | 113.70 |
| 07/24/2026 21:15 | 9 | 113.72 |
| 07/24/2026 21:15 | 7 | 113.70 |
| 07/24/2026 21:15 | 3 | 113.70 |
| 07/24/2026 21:15 | 1 | 113.70 |
| 07/24/2026 21:15 | 51 | 113.70 |
| 07/24/2026 21:15 | 97 | 113.70 |
| 07/24/2026 21:15 | 3 | 113.70 |
| 07/24/2026 21:15 | 1 | 113.70 |
| 07/24/2026 21:15 | 17 | 113.70 |
| 07/24/2026 21:15 | 12 | 113.70 |
| 07/24/2026 21:15 | 6 | 113.67 |
| 07/24/2026 21:14 | 37 | 113.66 |
| 07/24/2026 21:14 | 22 | 113.66 |
| 07/24/2026 21:14 | 4 | 113.66 |
| 07/24/2026 21:14 | 33 | 113.66 |
| 07/24/2026 21:14 | 4 | 113.66 |
| 07/24/2026 21:14 | 100 | 113.60 |
| 07/24/2026 21:14 | 100 | 113.60 |
| 07/24/2026 21:14 | 100 | 113.60 |
| 07/24/2026 21:14 | 100 | 113.63 |
| 07/24/2026 21:14 | 1 | 113.63 |
| 07/24/2026 21:14 | 100 | 113.63 |
| 07/24/2026 21:13 | 1 | 113.66 |
| 07/24/2026 21:12 | 8 | 113.64 |
| 07/24/2026 21:12 | 27 | 113.63 |
| 07/24/2026 21:12 | 15 | 113.61 |
| 07/24/2026 21:12 | 20 | 113.60 |
| 07/24/2026 21:12 | 2 | 113.60 |
| 07/24/2026 21:12 | 44 | 113.60 |
| 07/24/2026 21:12 | 2 | 113.60 |
| 07/24/2026 21:12 | 100 | 113.60 |
| 07/24/2026 21:12 | 100 | 113.60 |
| 07/24/2026 21:12 | 22 | 113.59 |
| 07/24/2026 21:09 | 18 | 113.60 |
| 07/24/2026 21:09 | 20 | 113.59 |
| 07/24/2026 21:09 | 25 | 113.55 |
| 07/24/2026 21:09 | 18 | 113.55 |
| 07/24/2026 21:09 | 200 | 113.55 |
| 07/24/2026 21:09 | 89 | 113.56 |
| 07/24/2026 21:09 | 6 | 113.58 |
| 07/24/2026 21:09 | 63 | 113.60 |
| 07/24/2026 21:09 | 37 | 113.60 |
| 07/24/2026 21:09 | 100 | 113.60 |
| 07/24/2026 21:09 | 99 | 113.60 |
| 07/24/2026 21:09 | 1 | 113.60 |
| 07/24/2026 21:09 | 100 | 113.60 |
| 07/24/2026 21:09 | 100 | 113.60 |
| 07/24/2026 21:09 | 100 | 113.60 |
| 07/24/2026 21:09 | 37 | 113.60 |
| 07/24/2026 21:09 | 100 | 113.60 |
| 07/24/2026 21:09 | 1 | 113.64 |
| 07/24/2026 21:09 | 100 | 113.64 |
| 07/24/2026 21:09 | 18 | 113.65 |
| 07/24/2026 21:09 | 1 | 113.65 |
| 07/24/2026 21:08 | 16 | 113.70 |
| 07/24/2026 21:08 | 5 | 113.69 |
| 07/24/2026 21:08 | 8 | 113.70 |
| 07/24/2026 21:08 | 92 | 113.70 |
| 07/24/2026 21:08 | 25 | 113.71 |
| 07/24/2026 21:08 | 8 | 113.76 |
| 07/24/2026 21:08 | 1 | 113.76 |
| 07/24/2026 21:08 | 1 | 113.75 |
| 07/24/2026 21:07 | 2 | 113.72 |
| 07/24/2026 21:07 | 5 | 113.73 |
| 07/24/2026 21:07 | 95 | 113.73 |
| 07/24/2026 21:07 | 5 | 113.73 |
| 07/24/2026 21:07 | 6 | 113.72 |
| 07/24/2026 21:07 | 30 | 113.71 |
| 07/24/2026 21:06 | 5 | 113.69 |
| 07/24/2026 21:06 | 5 | 113.69 |
| 07/24/2026 21:06 | 88 | 113.69 |
| 07/24/2026 21:06 | 8 | 113.69 |
| 07/24/2026 21:06 | 9 | 113.69 |
| 07/24/2026 21:06 | 15 | 113.69 |
| 07/24/2026 21:06 | 31 | 113.69 |
| 07/24/2026 21:06 | 15 | 113.69 |
| 07/24/2026 21:06 | 3 | 113.68 |
| 07/24/2026 21:04 | 1 | 113.68 |
| 07/24/2026 21:04 | 12 | 113.67 |
| 07/24/2026 21:04 | 5 | 113.67 |
| 07/24/2026 21:03 | 20 | 113.64 |
| 07/24/2026 21:02 | 100 | 113.63 |
| 07/24/2026 21:01 | 100 | 113.59 |
| 07/24/2026 21:01 | 20 | 113.60 |
| 07/24/2026 21:01 | 30 | 113.64 |
| 07/24/2026 21:01 | 100 | 113.64 |
| 07/24/2026 21:01 | 100 | 113.64 |
| 07/24/2026 21:01 | 1 | 113.64 |
| 07/24/2026 21:01 | 1 | 113.66 |
| 07/24/2026 21:01 | 1 | 113.65 |
| 07/24/2026 21:01 | 2 | 113.60 |
| 07/24/2026 21:01 | 100 | 113.60 |
| 07/24/2026 21:01 | 88 | 113.60 |
| 07/24/2026 21:01 | 7 | 113.60 |
| 07/24/2026 21:01 | 5 | 113.60 |
| 07/24/2026 21:01 | 100 | 113.60 |
| 07/24/2026 21:01 | 25 | 113.62 |
| 07/24/2026 21:00 | 1 | 113.64 |
| 07/24/2026 21:00 | 2 | 113.65 |
| 07/24/2026 21:00 | 2 | 113.65 |
| 07/24/2026 21:00 | 1 | 113.65 |
| 07/24/2026 21:00 | 8 | 113.63 |
| 07/24/2026 21:00 | 15 | 113.63 |
| 07/24/2026 21:00 | 2 | 113.63 |
| 07/24/2026 21:00 | 24 | 113.63 |
| 07/24/2026 21:00 | 100 | 113.62 |
| 07/24/2026 21:00 | 100 | 113.62 |
| 07/24/2026 20:59 | 100 | 113.59 |
| 07/24/2026 20:59 | 100 | 113.59 |
| 07/24/2026 20:59 | 20 | 113.58 |
| 07/24/2026 20:58 | 24 | 113.57 |
| 07/24/2026 20:58 | 20 | 113.57 |
| 07/24/2026 20:58 | 100 | 113.56 |
| 07/24/2026 20:58 | 100 | 113.56 |
| 07/24/2026 20:58 | 2 | 113.54 |
| 07/24/2026 20:58 | 100 | 113.54 |
| 07/24/2026 20:57 | 19 | 113.55 |
| 07/24/2026 20:57 | 1 | 113.55 |
| 07/24/2026 20:57 | 1 | 113.56 |
| 07/24/2026 20:57 | 1 | 113.56 |
| 07/24/2026 20:57 | 12 | 113.57 |
| 07/24/2026 20:57 | 75 | 113.57 |
| 07/24/2026 20:57 | 25 | 113.57 |
| 07/24/2026 20:57 | 9 | 113.59 |
| 07/24/2026 20:57 | 100 | 113.61 |
| 07/24/2026 20:57 | 20 | 113.62 |
| 07/24/2026 20:56 | 1 | 113.63 |
| 07/24/2026 20:56 | 100 | 113.63 |
| 07/24/2026 20:56 | 64 | 113.69 |
| 07/24/2026 20:56 | 100 | 113.70 |
| 07/24/2026 20:56 | 1 | 113.70 |
| 07/24/2026 20:56 | 1 | 113.70 |
| 07/24/2026 20:56 | 6 | 113.70 |
| 07/24/2026 20:56 | 24 | 113.69 |
| 07/24/2026 20:56 | 11 | 113.69 |
| 07/24/2026 20:56 | 1 | 113.68 |
| 07/24/2026 20:56 | 100 | 113.67 |
| 07/24/2026 20:56 | 100 | 113.67 |
| 07/24/2026 20:56 | 54 | 113.67 |
| 07/24/2026 20:56 | 100 | 113.66 |
| 07/24/2026 20:56 | 100 | 113.66 |
| 07/24/2026 20:56 | 100 | 113.66 |
| 07/24/2026 20:56 | 1 | 113.64 |
| 07/24/2026 20:56 | 1 | 113.64 |
| 07/24/2026 20:56 | 100 | 113.64 |
| 07/24/2026 20:56 | 1 | 113.64 |
| 07/24/2026 20:56 | 100 | 113.64 |
| 07/24/2026 20:54 | 45 | 113.61 |
| 07/24/2026 20:54 | 100 | 113.62 |
| 07/24/2026 20:54 | 5 | 113.64 |
| 07/24/2026 20:54 | 49 | 113.64 |
| 07/24/2026 20:54 | 51 | 113.64 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 119 | 113.65 |
| 07/24/2026 20:54 | 81 | 113.65 |
| 07/24/2026 20:54 | 38 | 113.65 |
| 07/24/2026 20:54 | 20 | 113.65 |
| 07/24/2026 20:54 | 42 | 113.65 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 20 | 113.65 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 3 | 113.65 |
| 07/24/2026 20:54 | 100 | 113.65 |
| 07/24/2026 20:54 | 139 | 113.65 |
| 07/24/2026 20:54 | 31 | 113.69 |
| 07/24/2026 20:53 | 100 | 113.66 |
| 07/24/2026 20:51 | 22 | 113.69 |
| 07/24/2026 20:51 | 2 | 113.69 |
| 07/24/2026 20:50 | 50 | 113.68 |
| 07/24/2026 20:50 | 5 | 113.66 |
| 07/24/2026 20:48 | 2 | 113.61 |
| 07/24/2026 20:48 | 6 | 113.64 |
| 07/24/2026 20:48 | 100 | 113.64 |
| 07/24/2026 20:48 | 3 | 113.64 |
| 07/24/2026 20:48 | 34 | 113.64 |
| 07/24/2026 20:48 | 63 | 113.64 |
| 07/24/2026 20:48 | 37 | 113.63 |
| 07/24/2026 20:48 | 5 | 113.63 |
| 07/24/2026 20:48 | 15 | 113.63 |
| 07/24/2026 20:48 | 100 | 113.62 |
| 07/24/2026 20:48 | 1 | 113.61 |
| 07/24/2026 20:48 | 3 | 113.60 |
| 07/24/2026 20:48 | 100 | 113.58 |
| 07/24/2026 20:48 | 13 | 113.57 |
| 07/24/2026 20:48 | 100 | 113.56 |
| 07/24/2026 20:48 | 100 | 113.54 |
| 07/24/2026 20:48 | 100 | 113.55 |
| 07/24/2026 20:48 | 100 | 113.54 |
| 07/24/2026 20:48 | 100 | 113.54 |
| 07/24/2026 20:48 | 100 | 113.54 |
| 07/24/2026 20:48 | 100 | 113.54 |
| 07/24/2026 20:48 | 100 | 113.54 |
| 07/24/2026 20:47 | 100 | 113.55 |
| 07/24/2026 20:46 | 100 | 113.58 |
| 07/24/2026 20:46 | 2 | 113.58 |
| 07/24/2026 20:46 | 100 | 113.58 |
| 07/24/2026 20:46 | 13 | 113.60 |
| 07/24/2026 20:46 | 13 | 113.58 |
| 07/24/2026 20:46 | 13 | 113.58 |
| 07/24/2026 20:45 | 47 | 113.58 |
| 07/24/2026 20:45 | 51 | 113.58 |
| 07/24/2026 20:44 | 10 | 113.545 |
| 07/24/2026 20:44 | 1 | 113.545 |
| 07/24/2026 20:43 | 100 | 113.55 |
| 07/24/2026 20:43 | 8 | 113.55 |
| 07/24/2026 20:43 | 92 | 113.55 |
| 07/24/2026 20:43 | 1 | 113.54 |
| 07/24/2026 20:43 | 28 | 113.54 |
| 07/24/2026 20:43 | 15 | 113.54 |
| 07/24/2026 20:43 | 13 | 113.51 |
| 07/24/2026 20:43 | 1 | 113.49 |
| 07/24/2026 20:43 | 100 | 113.49 |
| 07/24/2026 20:43 | 93 | 113.49 |
| 07/24/2026 20:43 | 7 | 113.49 |
| 07/24/2026 20:43 | 100 | 113.48 |
| 07/24/2026 20:43 | 100 | 113.48 |
| 07/24/2026 20:43 | 1 | 113.51 |
| 07/24/2026 20:43 | 2 | 113.53 |
| 07/24/2026 20:42 | 1 | 113.53 |
| 07/24/2026 20:42 | 1 | 113.51 |
| 07/24/2026 20:42 | 2 | 113.53 |
| 07/24/2026 20:42 | 100 | 113.50 |
| 07/24/2026 20:42 | 5 | 113.50 |
| 07/24/2026 20:42 | 6 | 113.52 |
| 07/24/2026 20:42 | 80 | 113.52 |
| 07/24/2026 20:42 | 20 | 113.52 |
| 07/24/2026 20:41 | 2 | 113.56 |
| 07/24/2026 20:41 | 1 | 113.55 |
| 07/24/2026 20:40 | 1 | 113.54 |
| 07/24/2026 20:39 | 20 | 113.53 |
| 07/24/2026 20:38 | 20 | 113.54 |
| 07/24/2026 20:38 | 100 | 113.55 |
| 07/24/2026 20:38 | 23 | 113.55 |
| 07/24/2026 20:38 | 77 | 113.55 |
| 07/24/2026 20:38 | 23 | 113.54 |
| 07/24/2026 20:38 | 100 | 113.50 |
| 07/24/2026 20:38 | 100 | 113.50 |
| 07/24/2026 20:37 | 25 | 113.54 |
| 07/24/2026 20:37 | 100 | 113.55 |
| 07/24/2026 20:37 | 100 | 113.55 |
| 07/24/2026 20:37 | 100 | 113.57 |
| 07/24/2026 20:37 | 300 | 113.57 |
| 07/24/2026 20:37 | 80 | 113.58 |
| 07/24/2026 20:37 | 39 | 113.59 |
| 07/24/2026 20:37 | 1 | 113.58 |
| 07/24/2026 20:37 | 100 | 113.565 |
| 07/24/2026 20:36 | 1 | 113.565 |
| 07/24/2026 20:36 | 25 | 113.55 |
| 07/24/2026 20:36 | 25 | 113.55 |
| 07/24/2026 20:35 | 10 | 113.56 |
| 07/24/2026 20:35 | 100 | 113.56 |
| 07/24/2026 20:35 | 13 | 113.56 |
| 07/24/2026 20:35 | 100 | 113.56 |
| 07/24/2026 20:35 | 100 | 113.56 |
| 07/24/2026 20:35 | 27 | 113.56 |
| 07/24/2026 20:35 | 1 | 113.56 |
| 07/24/2026 20:35 | 15 | 113.56 |
| 07/24/2026 20:35 | 36 | 113.56 |
| 07/24/2026 20:35 | 100 | 113.56 |
| 07/24/2026 20:35 | 99 | 113.56 |
| 07/24/2026 20:35 | 1 | 113.56 |
| 07/24/2026 20:35 | 38 | 113.50 |
| 07/24/2026 20:35 | 46 | 113.50 |
| 07/24/2026 20:35 | 100 | 113.50 |
| 07/24/2026 20:34 | 100 | 113.445 |
| 07/24/2026 20:34 | 82 | 113.41 |
| 07/24/2026 20:34 | 18 | 113.41 |
| 07/24/2026 20:34 | 1 | 113.42 |
| 07/24/2026 20:34 | 100 | 113.45 |
| 07/24/2026 20:34 | 1 | 113.45 |
| 07/24/2026 20:34 | 37 | 113.45 |
| 07/24/2026 20:34 | 1 | 113.45 |
| 07/24/2026 20:34 | 100 | 113.45 |
| 07/24/2026 20:34 | 27 | 113.49 |
| 07/24/2026 20:34 | 100 | 113.49 |
| 07/24/2026 20:34 | 20 | 113.49 |
| 07/24/2026 20:34 | 1 | 113.48 |
| 07/24/2026 20:34 | 1 | 113.48 |
| 07/24/2026 20:34 | 10 | 113.48 |
| 07/24/2026 20:34 | 41 | 113.48 |
| 07/24/2026 20:34 | 138 | 113.48 |
| 07/24/2026 20:34 | 20 | 113.52 |
| 07/24/2026 20:32 | 1 | 113.54 |
| 07/24/2026 20:32 | 1 | 113.54 |
| 07/24/2026 20:32 | 1 | 113.53 |
| 07/24/2026 20:32 | 35 | 113.53 |
| 07/24/2026 20:32 | 1 | 113.53 |
| 07/24/2026 20:32 | 1 | 113.53 |
| 07/24/2026 20:32 | 27 | 113.53 |
| 07/24/2026 20:31 | 51 | 113.52 |
| 07/24/2026 20:31 | 100 | 113.52 |
| 07/24/2026 20:31 | 3 | 113.52 |
| 07/24/2026 20:31 | 51 | 113.52 |
| 07/24/2026 20:31 | 24 | 113.52 |
| 07/24/2026 20:31 | 24 | 113.52 |
| 07/24/2026 20:31 | 33 | 113.52 |
| 07/24/2026 20:31 | 1 | 113.52 |
| 07/24/2026 20:31 | 1 | 113.52 |
| 07/24/2026 20:31 | 27 | 113.51 |
| 07/24/2026 20:31 | 1 | 113.51 |
| 07/24/2026 20:31 | 6 | 113.51 |
| 07/24/2026 20:31 | 11 | 113.51 |
| 07/24/2026 20:31 | 33 | 113.51 |
| 07/24/2026 20:31 | 100 | 113.51 |
| 07/24/2026 20:31 | 100 | 113.51 |
| 07/24/2026 20:31 | 27 | 113.51 |
| 07/24/2026 20:31 | 1 | 113.49 |
| 07/24/2026 20:31 | 5 | 113.49 |
| 07/24/2026 20:31 | 100 | 113.49 |
| 07/24/2026 20:30 | 4 | 113.45 |
| 07/24/2026 20:30 | 1 | 113.45 |
| 07/24/2026 20:30 | 100 | 113.45 |
| 07/24/2026 20:30 | 100 | 113.46 |
| 07/24/2026 20:30 | 30 | 113.45 |
| 07/24/2026 20:30 | 11 | 113.45 |
| 07/24/2026 20:30 | 100 | 113.47 |
| 07/24/2026 20:30 | 100 | 113.47 |
| 07/24/2026 20:30 | 100 | 113.47 |
| 07/24/2026 20:30 | 100 | 113.47 |
| 07/24/2026 20:29 | 1 | 113.57 |
| 07/24/2026 20:28 | 2 | 113.56 |
| 07/24/2026 20:28 | 5 | 113.56 |
| 07/24/2026 20:28 | 20 | 113.56 |
| 07/24/2026 20:28 | 20 | 113.56 |
| 07/24/2026 20:28 | 1 | 113.56 |
| 07/24/2026 20:28 | 20 | 113.56 |
| 07/24/2026 20:28 | 3 | 113.56 |
| 07/24/2026 20:28 | 2 | 113.55 |
| 07/24/2026 20:28 | 10 | 113.52 |
| 07/24/2026 20:28 | 1 | 113.55 |
| 07/24/2026 20:28 | 58 | 113.53 |
| 07/24/2026 20:28 | 40 | 113.53 |
| 07/24/2026 20:28 | 2 | 113.53 |
| 07/24/2026 20:27 | 100 | 113.52 |
| 07/24/2026 20:27 | 18 | 113.52 |
| 07/24/2026 20:27 | 17 | 113.52 |
| 07/24/2026 20:27 | 1 | 113.51 |
| 07/24/2026 20:27 | 100 | 113.47 |
| 07/24/2026 20:27 | 100 | 113.48 |
| 07/24/2026 20:27 | 36 | 113.48 |
| 07/24/2026 20:27 | 100 | 113.48 |
| 07/24/2026 20:27 | 100 | 113.47 |
| 07/24/2026 20:27 | 37 | 113.47 |
| 07/24/2026 20:27 | 1 | 113.47 |
| 07/24/2026 20:27 | 1 | 113.47 |
| 07/24/2026 20:27 | 100 | 113.47 |
| 07/24/2026 20:27 | 100 | 113.47 |
| 07/24/2026 20:27 | 1 | 113.49 |
| 07/24/2026 20:27 | 80 | 113.49 |
| 07/24/2026 20:27 | 20 | 113.49 |
| 07/24/2026 20:26 | 25 | 113.54 |
| 07/24/2026 20:26 | 53 | 113.515 |
| 07/24/2026 20:26 | 100 | 113.52 |
| 07/24/2026 20:26 | 100 | 113.52 |
| 07/24/2026 20:26 | 5 | 113.50 |
| 07/24/2026 20:26 | 1 | 113.50 |
| 07/24/2026 20:25 | 2 | 113.54 |
| 07/24/2026 20:25 | 20 | 113.54 |
| 07/24/2026 20:25 | 1 | 113.57 |
| 07/24/2026 20:25 | 26 | 113.57 |
| 07/24/2026 20:25 | 8 | 113.57 |
| 07/24/2026 20:25 | 100 | 113.52 |
| 07/24/2026 20:25 | 100 | 113.50 |
| 07/24/2026 20:25 | 1 | 113.50 |
| 07/24/2026 20:25 | 1 | 113.54 |
| 07/24/2026 20:24 | 2 | 113.51 |
| 07/24/2026 20:24 | 9 | 113.54 |
| 07/24/2026 20:24 | 1 | 113.57 |
| 07/24/2026 20:23 | 10 | 113.57 |
| 07/24/2026 20:23 | 1 | 113.56 |
| 07/24/2026 20:23 | 1 | 113.57 |
| 07/24/2026 20:22 | 1 | 113.57 |
| 07/24/2026 20:21 | 43 | 113.56 |
| 07/24/2026 20:21 | 1 | 113.56 |
| 07/24/2026 20:20 | 59 | 113.53 |
| 07/24/2026 20:20 | 33 | 113.53 |
| 07/24/2026 20:20 | 8 | 113.53 |
| 07/24/2026 20:20 | 54 | 113.53 |
| 07/24/2026 20:20 | 46 | 113.53 |
| 07/24/2026 20:20 | 100 | 113.53 |
| 07/24/2026 20:20 | 100 | 113.53 |
| 07/24/2026 20:20 | 100 | 113.53 |
| 07/24/2026 20:20 | 1 | 113.56 |
| 07/24/2026 20:20 | 19 | 113.56 |
| 07/24/2026 20:19 | 2 | 113.585 |
| 07/24/2026 20:19 | 16 | 113.585 |
| 07/24/2026 20:19 | 100 | 113.57 |
| 07/24/2026 20:19 | 3 | 113.58 |
| 07/24/2026 20:19 | 9 | 113.61 |
| 07/24/2026 20:18 | 69 | 113.59 |
| 07/24/2026 20:18 | 2 | 113.59 |
| 07/24/2026 20:18 | 69 | 113.59 |
| 07/24/2026 20:18 | 5 | 113.61 |
| 07/24/2026 20:18 | 100 | 113.61 |
| 07/24/2026 20:18 | 100 | 113.61 |
| 07/24/2026 20:18 | 56 | 113.61 |
| 07/24/2026 20:18 | 1 | 113.61 |
| 07/24/2026 20:17 | 2 | 113.61 |
| 07/24/2026 20:17 | 1 | 113.61 |
| 07/24/2026 20:17 | 1 | 113.61 |
| 07/24/2026 20:16 | 25 | 113.57 |
| 07/24/2026 20:16 | 25 | 113.57 |
| 07/24/2026 20:16 | 25 | 113.57 |
| 07/24/2026 20:16 | 25 | 113.57 |
| 07/24/2026 20:16 | 20 | 113.58 |
| 07/24/2026 20:16 | 5 | 113.59 |
| 07/24/2026 20:16 | 68 | 113.59 |
| 07/24/2026 20:16 | 32 | 113.59 |
| 07/24/2026 20:16 | 68 | 113.59 |
| 07/24/2026 20:15 | 2 | 113.62 |
| 07/24/2026 20:15 | 7 | 113.61 |
| 07/24/2026 20:15 | 7 | 113.61 |
| 07/24/2026 20:15 | 7 | 113.61 |
| 07/24/2026 20:15 | 39 | 113.61 |
| 07/24/2026 20:15 | 21 | 113.60 |
| 07/24/2026 20:15 | 41 | 113.60 |
| 07/24/2026 20:15 | 8 | 113.60 |
| 07/24/2026 20:15 | 1 | 113.60 |
| 07/24/2026 20:15 | 21 | 113.59 |
| 07/24/2026 20:15 | 21 | 113.58 |
| 07/24/2026 20:15 | 5 | 113.58 |
| 07/24/2026 20:15 | 100 | 113.57 |
| 07/24/2026 20:15 | 100 | 113.57 |
| 07/24/2026 20:14 | 101 | 113.54 |
| 07/24/2026 20:14 | 36 | 113.59 |
| 07/24/2026 20:12 | 20 | 113.56 |
| 07/24/2026 20:11 | 100 | 113.57 |
| 07/24/2026 20:10 | 100 | 113.565 |
| 07/24/2026 20:10 | 20 | 113.57 |
| 07/24/2026 20:09 | 100 | 113.55 |
| 07/24/2026 20:09 | 100 | 113.55 |
| 07/24/2026 20:09 | 100 | 113.55 |
| 07/24/2026 20:09 | 2 | 113.63 |
| 07/24/2026 20:09 | 24 | 113.62 |
| 07/24/2026 20:09 | 5 | 113.61 |
| 07/24/2026 20:09 | 14 | 113.61 |
| 07/24/2026 20:09 | 21 | 113.61 |
| 07/24/2026 20:09 | 88 | 113.60 |
| 07/24/2026 20:09 | 12 | 113.60 |
| 07/24/2026 20:08 | 100 | 113.59 |
| 07/24/2026 20:07 | 25 | 113.575 |
| 07/24/2026 20:07 | 25 | 113.575 |
| 07/24/2026 20:05 | 20 | 113.59 |
| 07/24/2026 20:05 | 1 | 113.59 |
| 07/24/2026 20:05 | 20 | 113.53 |
| 07/24/2026 20:05 | 7 | 113.53 |
| 07/24/2026 20:05 | 90 | 113.53 |
| 07/24/2026 20:05 | 100 | 113.49 |
| 07/24/2026 20:04 | 95 | 113.50 |
| 07/24/2026 20:04 | 5 | 113.50 |
| 07/24/2026 20:04 | 100 | 113.50 |
| 07/24/2026 20:04 | 100 | 113.50 |
| 07/24/2026 20:04 | 100 | 113.50 |
| 07/24/2026 20:04 | 8 | 113.50 |
| 07/24/2026 20:04 | 92 | 113.50 |
| 07/24/2026 20:04 | 85 | 113.50 |
| 07/24/2026 20:04 | 15 | 113.50 |
| 07/24/2026 20:04 | 2 | 113.51 |
| 07/24/2026 20:04 | 1 | 113.51 |
| 07/24/2026 20:04 | 25 | 113.54 |
| 07/24/2026 20:04 | 25 | 113.54 |
| 07/24/2026 20:04 | 1 | 113.57 |
| 07/24/2026 20:04 | 12 | 113.57 |
| 07/24/2026 20:04 | 37 | 113.55 |
| 07/24/2026 20:04 | 1 | 113.54 |
| 07/24/2026 20:04 | 100 | 113.54 |
| 07/24/2026 20:04 | 12 | 113.52 |
| 07/24/2026 20:04 | 3 | 113.52 |
| 07/24/2026 20:04 | 7 | 113.50 |
| 07/24/2026 20:04 | 1 | 113.50 |
| 07/24/2026 20:04 | 1 | 113.50 |
| 07/24/2026 20:03 | 13 | 113.50 |
| 07/24/2026 20:03 | 2 | 113.50 |
| 07/24/2026 20:03 | 30 | 113.49 |
| 07/24/2026 20:03 | 5 | 113.49 |
| 07/24/2026 20:03 | 9 | 113.49 |
| 07/24/2026 20:03 | 20 | 113.48 |
| 07/24/2026 20:03 | 100 | 113.47 |
| 07/24/2026 20:02 | 80 | 113.40 |
| 07/24/2026 20:02 | 20 | 113.42 |
| 07/24/2026 20:01 | 100 | 113.43 |
| 07/24/2026 20:00 | 6 | 113.40 |
| 07/24/2026 20:00 | 20 | 113.44 |
| 07/24/2026 20:00 | 20 | 113.45 |
| 07/24/2026 19:59 | 1 | 113.49 |
| 07/24/2026 19:59 | 12 | 113.49 |
| 07/24/2026 19:59 | 100 | 113.46 |
| 07/24/2026 19:59 | 100 | 113.46 |
| 07/24/2026 19:59 | 100 | 113.46 |
| 07/24/2026 19:59 | 1 | 113.53 |
| 07/24/2026 19:59 | 1 | 113.53 |
| 07/24/2026 19:59 | 15 | 113.505 |
| 07/24/2026 19:59 | 5 | 113.48 |
| 07/24/2026 19:59 | 14 | 113.48 |
| 07/24/2026 19:59 | 17 | 113.515 |
| 07/24/2026 19:58 | 11 | 113.515 |
| 07/24/2026 19:58 | 11 | 113.51 |
| 07/24/2026 19:58 | 36 | 113.48 |
| 07/24/2026 19:58 | 264 | 113.48 |
| 07/24/2026 19:58 | 1 | 113.48 |
| 07/24/2026 19:58 | 25 | 113.48 |
| 07/24/2026 19:58 | 1 | 113.48 |
| 07/24/2026 19:58 | 9 | 113.48 |
| 07/24/2026 19:58 | 60 | 113.45 |
| 07/24/2026 19:58 | 20 | 113.45 |
| 07/24/2026 19:58 | 20 | 113.45 |
| 07/24/2026 19:58 | 100 | 113.44 |
| 07/24/2026 19:58 | 20 | 113.44 |
| 07/24/2026 19:56 | 100 | 113.43 |
| 07/24/2026 19:56 | 74 | 113.41 |
| 07/24/2026 19:56 | 1 | 113.40 |
| 07/24/2026 19:56 | 1 | 113.39 |
| 07/24/2026 19:56 | 11 | 113.39 |
| 07/24/2026 19:56 | 12 | 113.38 |
| 07/24/2026 19:56 | 3 | 113.38 |
| 07/24/2026 19:56 | 63 | 113.32 |
| 07/24/2026 19:56 | 1 | 113.34 |
| 07/24/2026 19:56 | 6 | 113.35 |
| 07/24/2026 19:56 | 17 | 113.36 |
| 07/24/2026 19:56 | 100 | 113.39 |
| 07/24/2026 19:56 | 100 | 113.40 |
| 07/24/2026 19:56 | 100 | 113.40 |
| 07/24/2026 19:56 | 100 | 113.40 |
| 07/24/2026 19:56 | 206 | 113.40 |
| 07/24/2026 19:56 | 2 | 113.40 |
| 07/24/2026 19:56 | 1 | 113.40 |
| 07/24/2026 19:56 | 40 | 113.40 |
| 07/24/2026 19:55 | 20 | 113.43 |
| 07/24/2026 19:55 | 3 | 113.46 |
| 07/24/2026 19:55 | 2 | 113.46 |
| 07/24/2026 19:55 | 1 | 113.46 |
| 07/24/2026 19:55 | 23 | 113.41 |
| 07/24/2026 19:55 | 1 | 113.45 |
| 07/24/2026 19:54 | 10 | 113.41 |
| 07/24/2026 19:53 | 97 | 113.41 |
| 07/24/2026 19:53 | 3 | 113.41 |
| 07/24/2026 19:53 | 1 | 113.41 |
| 07/24/2026 19:53 | 1 | 113.41 |
| 07/24/2026 19:53 | 1 | 113.41 |
| 07/24/2026 19:53 | 97 | 113.41 |
| 07/24/2026 19:53 | 3 | 113.41 |
| 07/24/2026 19:53 | 100 | 113.42 |
| 07/24/2026 19:52 | 5 | 113.465 |
| 07/24/2026 19:52 | 40 | 113.465 |
| 07/24/2026 19:52 | 98 | 113.49 |
| 07/24/2026 19:52 | 2 | 113.49 |
| 07/24/2026 19:52 | 2 | 113.48 |
| 07/24/2026 19:51 | 10 | 113.48 |
| 07/24/2026 19:51 | 55 | 113.45 |
| 07/24/2026 19:51 | 100 | 113.45 |
| 07/24/2026 19:51 | 1 | 113.44 |
| 07/24/2026 19:51 | 6 | 113.43 |
| 07/24/2026 19:51 | 5 | 113.41 |
| 07/24/2026 19:51 | 5 | 113.42 |
| 07/24/2026 19:50 | 1 | 113.44 |
| 07/24/2026 19:50 | 20 | 113.46 |
| 07/24/2026 19:50 | 1 | 113.52 |
| 07/24/2026 19:49 | 9 | 113.52 |
| 07/24/2026 19:49 | 17 | 113.53 |
| 07/24/2026 19:49 | 100 | 113.50 |
| 07/24/2026 19:49 | 56 | 113.52 |
| 07/24/2026 19:49 | 44 | 113.52 |
| 07/24/2026 19:49 | 56 | 113.52 |
| 07/24/2026 19:49 | 44 | 113.52 |
| 07/24/2026 19:49 | 56 | 113.52 |
| 07/24/2026 19:49 | 44 | 113.52 |
| 07/24/2026 19:49 | 1 | 113.56 |
| 07/24/2026 19:49 | 1 | 113.59 |
| 07/24/2026 19:49 | 1 | 113.59 |
| 07/24/2026 19:48 | 24 | 113.59 |
| 07/24/2026 19:48 | 100 | 113.59 |
| 07/24/2026 19:48 | 1 | 113.58 |
| 07/24/2026 19:48 | 2 | 113.58 |
| 07/24/2026 19:48 | 2 | 113.58 |
| 07/24/2026 19:48 | 25 | 113.59 |
| 07/24/2026 19:48 | 25 | 113.59 |
| 07/24/2026 19:48 | 5 | 113.59 |
| 07/24/2026 19:48 | 20 | 113.59 |
| 07/24/2026 19:48 | 37 | 113.60 |
| 07/24/2026 19:47 | 3 | 113.645 |
| 07/24/2026 19:47 | 20 | 113.64 |
| 07/24/2026 19:47 | 75 | 113.645 |
| 07/24/2026 19:47 | 25 | 113.645 |
| 07/24/2026 19:47 | 100 | 113.62 |
| 07/24/2026 19:47 | 100 | 113.62 |
| 07/24/2026 19:47 | 97 | 113.62 |
| 07/24/2026 19:47 | 100 | 113.63 |
| 07/24/2026 19:47 | 1 | 113.67 |
| 07/24/2026 19:47 | 3 | 113.62 |
| 07/24/2026 19:47 | 14 | 113.67 |
| 07/24/2026 19:47 | 100 | 113.63 |
| 07/24/2026 19:47 | 18 | 113.66 |
| 07/24/2026 19:46 | 1 | 113.655 |
| 07/24/2026 19:46 | 1 | 113.655 |
| 07/24/2026 19:45 | 26 | 113.58 |
| 07/24/2026 19:44 | 1 | 113.51 |
| 07/24/2026 19:44 | 4 | 113.52 |
| 07/24/2026 19:43 | 100 | 113.50 |
| 07/24/2026 19:43 | 75 | 113.53 |
| 07/24/2026 19:43 | 25 | 113.53 |
| 07/24/2026 19:43 | 100 | 113.53 |
| 07/24/2026 19:43 | 50 | 113.53 |
| 07/24/2026 19:43 | 50 | 113.53 |
| 07/24/2026 19:43 | 3 | 113.53 |
| 07/24/2026 19:43 | 100 | 113.53 |
| 07/24/2026 19:43 | 32 | 113.58 |
| 07/24/2026 19:42 | 20 | 113.62 |
| 07/24/2026 19:41 | 99 | 113.59 |
| 07/24/2026 19:41 | 1 | 113.59 |
| 07/24/2026 19:40 | 100 | 113.53 |
| 07/24/2026 19:40 | 20 | 113.51 |
| 07/24/2026 19:40 | 1 | 113.57 |
| 07/24/2026 19:39 | 1 | 113.545 |
| 07/24/2026 19:37 | 100 | 113.40 |
| 07/24/2026 19:37 | 98 | 113.40 |
| 07/24/2026 19:37 | 12 | 113.34 |
| 07/24/2026 19:35 | 100 | 113.31 |
| 07/24/2026 19:35 | 25 | 113.27 |
| 07/24/2026 19:35 | 10 | 113.27 |
| 07/24/2026 19:35 | 100 | 113.27 |
| 07/24/2026 19:34 | 2 | 113.24 |
| 07/24/2026 19:33 | 4 | 113.23 |
| 07/24/2026 19:33 | 7 | 113.23 |
| 07/24/2026 19:33 | 1 | 113.18 |
| 07/24/2026 19:33 | 23 | 113.18 |
| 07/24/2026 19:33 | 50 | 113.15 |
| 07/24/2026 19:33 | 40 | 113.15 |
| 07/24/2026 19:32 | 17 | 113.13 |
| 07/24/2026 19:31 | 44 | 113.11 |
| 07/24/2026 19:31 | 28 | 113.115 |
| 07/24/2026 19:31 | 1 | 113.09 |
| 07/24/2026 19:31 | 20 | 113.09 |
| 07/24/2026 19:31 | 1 | 113.09 |
| 07/24/2026 19:31 | 90 | 113.09 |
| 07/24/2026 19:31 | 20 | 113.10 |
| 07/24/2026 19:30 | 10 | 113.09 |
| 07/24/2026 19:30 | 23 | 113.10 |
| 07/24/2026 19:30 | 77 | 113.10 |
| 07/24/2026 19:30 | 25 | 113.10 |
| 07/24/2026 19:30 | 75 | 113.10 |
| 07/24/2026 19:30 | 27 | 113.10 |
| 07/24/2026 19:30 | 31 | 113.10 |
| 07/24/2026 19:30 | 42 | 113.10 |
| 07/24/2026 19:30 | 1 | 113.10 |
| 07/24/2026 19:30 | 1 | 113.10 |
| 07/24/2026 19:30 | 100 | 113.10 |
| 07/24/2026 19:30 | 72 | 113.16 |
| 07/24/2026 19:28 | 2 | 113.14 |
| 07/24/2026 19:28 | 100 | 113.14 |
| 07/24/2026 19:28 | 100 | 113.14 |
| 07/24/2026 19:28 | 100 | 113.15 |
| 07/24/2026 19:28 | 2 | 113.19 |
| 07/24/2026 19:27 | 10 | 113.19 |
| 07/24/2026 19:27 | 1 | 113.18 |
| 07/24/2026 19:27 | 1 | 113.18 |
| 07/24/2026 19:27 | 5 | 113.18 |
| 07/24/2026 19:27 | 13 | 113.24 |
| 07/24/2026 19:27 | 80 | 113.19 |
| 07/24/2026 19:27 | 20 | 113.21 |
| 07/24/2026 19:27 | 22 | 113.22 |
| 07/24/2026 19:26 | 1 | 113.22 |
| 07/24/2026 19:26 | 7 | 113.20 |
| 07/24/2026 19:26 | 1 | 113.20 |
| 07/24/2026 19:26 | 4 | 113.20 |
| 07/24/2026 19:26 | 2 | 113.19 |
| 07/24/2026 19:25 | 1 | 113.19 |
| 07/24/2026 19:25 | 5 | 113.11 |
| 07/24/2026 19:25 | 100 | 113.11 |
| 07/24/2026 19:25 | 1 | 113.18 |
| 07/24/2026 19:24 | 1 | 113.19 |
| 07/24/2026 19:24 | 34 | 113.19 |
| 07/24/2026 19:24 | 1 | 113.18 |
| 07/24/2026 19:24 | 100 | 113.16 |
| 07/24/2026 19:24 | 100 | 113.16 |
| 07/24/2026 19:24 | 1 | 113.16 |
| 07/24/2026 19:24 | 1 | 113.16 |
| 07/24/2026 19:24 | 47 | 113.16 |
| 07/24/2026 19:24 | 1 | 113.16 |
| 07/24/2026 19:24 | 1 | 113.16 |
| 07/24/2026 19:24 | 1 | 113.16 |
| 07/24/2026 19:24 | 10 | 113.15 |
| 07/24/2026 19:24 | 3 | 113.15 |
| 07/24/2026 19:24 | 17 | 113.13 |
| 07/24/2026 19:24 | 1 | 113.13 |
| 07/24/2026 19:24 | 100 | 113.13 |
| 07/24/2026 19:24 | 47 | 113.13 |
| 07/24/2026 19:24 | 100 | 113.13 |
| 07/24/2026 19:24 | 33 | 113.13 |
| 07/24/2026 19:24 | 37 | 113.13 |
| 07/24/2026 19:24 | 31 | 113.13 |
| 07/24/2026 19:24 | 6 | 113.13 |
| 07/24/2026 19:24 | 51 | 113.13 |
| 07/24/2026 19:24 | 1 | 113.13 |
| 07/24/2026 19:24 | 2 | 113.13 |
| 07/24/2026 19:24 | 98 | 113.13 |
| 07/24/2026 19:24 | 100 | 113.11 |
| 07/24/2026 19:24 | 1 | 113.10 |
| 07/24/2026 19:24 | 16 | 113.09 |
| 07/24/2026 19:24 | 3 | 113.09 |
| 07/24/2026 19:24 | 20 | 113.08 |
| 07/24/2026 19:23 | 1 | 113.07 |
| 07/24/2026 19:23 | 59 | 113.02 |
| 07/24/2026 19:23 | 41 | 113.02 |
| 07/24/2026 19:23 | 1 | 113.03 |
| 07/24/2026 19:23 | 1 | 113.03 |
| 07/24/2026 19:23 | 3 | 113.09 |
| 07/24/2026 19:23 | 1 | 113.08 |
| 07/24/2026 19:23 | 1 | 113.08 |
| 07/24/2026 19:23 | 2 | 113.04 |
| 07/24/2026 19:22 | 6 | 113.01 |
| 07/24/2026 19:21 | 2 | 113.06 |
| 07/24/2026 19:21 | 23 | 113.06 |
| 07/24/2026 19:21 | 298 | 113.02 |
| 07/24/2026 19:21 | 2 | 113.02 |
| 07/24/2026 19:21 | 2 | 113.02 |
| 07/24/2026 19:20 | 1 | 113.04 |
| 07/24/2026 19:20 | 17 | 113.04 |
| 07/24/2026 19:20 | 44 | 113.04 |
| 07/24/2026 19:20 | 23 | 113.02 |
| 07/24/2026 19:20 | 100 | 113.02 |
| 07/24/2026 19:20 | 20 | 113.02 |
| 07/24/2026 19:20 | 100 | 113.02 |
| 07/24/2026 19:20 | 18 | 113.01 |
| 07/24/2026 19:20 | 101 | 112.95 |
| 07/24/2026 19:20 | 2 | 113.00 |
| 07/24/2026 19:20 | 9 | 112.985 |
| 07/24/2026 19:20 | 11 | 112.985 |
| 07/24/2026 19:20 | 10 | 112.99 |
| 07/24/2026 19:19 | 3 | 113.02 |
| 07/24/2026 19:19 | 1 | 113.02 |
| 07/24/2026 19:18 | 4 | 112.985 |
| 07/24/2026 19:18 | 20 | 112.985 |
| 07/24/2026 19:18 | 20 | 113.00 |
| 07/24/2026 19:18 | 70 | 113.02 |
| 07/24/2026 19:17 | 68 | 113.04 |
| 07/24/2026 19:17 | 100 | 112.98 |
| 07/24/2026 19:17 | 37 | 112.98 |
| 07/24/2026 19:17 | 100 | 112.98 |
| 07/24/2026 19:17 | 100 | 112.99 |
| 07/24/2026 19:17 | 1 | 112.99 |
| 07/24/2026 19:17 | 20 | 112.99 |
| 07/24/2026 19:17 | 100 | 112.99 |
| 07/24/2026 19:17 | 20 | 113.01 |
| 07/24/2026 19:16 | 1 | 113.06 |
| 07/24/2026 19:16 | 25 | 113.05 |
| 07/24/2026 19:16 | 20 | 113.02 |
| 07/24/2026 19:16 | 23 | 113.02 |
| 07/24/2026 19:16 | 25 | 113.02 |
| 07/24/2026 19:16 | 23 | 113.01 |
| 07/24/2026 19:16 | 97 | 112.99 |
| 07/24/2026 19:16 | 2 | 112.99 |
| 07/24/2026 19:15 | 1 | 112.99 |
| 07/24/2026 19:15 | 1 | 112.955 |
| 07/24/2026 19:14 | 31 | 112.93 |
| 07/24/2026 19:14 | 44 | 112.93 |
| 07/24/2026 19:14 | 56 | 112.94 |
| 07/24/2026 19:14 | 23 | 112.94 |
| 07/24/2026 19:14 | 5 | 112.94 |
| 07/24/2026 19:14 | 2 | 112.95 |
| 07/24/2026 19:14 | 4 | 112.96 |
| 07/24/2026 19:14 | 25 | 112.96 |
| 07/24/2026 19:14 | 44 | 112.99 |
| 07/24/2026 19:14 | 33 | 112.96 |
| 07/24/2026 19:14 | 34 | 112.96 |
| 07/24/2026 19:14 | 40 | 112.96 |
| 07/24/2026 19:14 | 6 | 112.985 |
| 07/24/2026 19:14 | 6 | 112.99 |
| 07/24/2026 19:14 | 1 | 112.98 |
| 07/24/2026 19:14 | 100 | 112.96 |
| 07/24/2026 19:14 | 100 | 112.95 |
| 07/24/2026 19:14 | 5 | 112.95 |
| 07/24/2026 19:14 | 1 | 112.94 |
| 07/24/2026 19:14 | 45 | 112.95 |
| 07/24/2026 19:14 | 20 | 112.93 |
| 07/24/2026 19:14 | 20 | 112.93 |
| 07/24/2026 19:14 | 6 | 112.94 |
| 07/24/2026 19:14 | 1 | 112.94 |
| 07/24/2026 19:14 | 1 | 112.94 |
| 07/24/2026 19:14 | 1 | 112.95 |
| 07/24/2026 19:13 | 1 | 112.95 |
| 07/24/2026 19:13 | 6 | 112.95 |
| 07/24/2026 19:13 | 3 | 112.95 |
| 07/24/2026 19:13 | 1 | 112.95 |
| 07/24/2026 19:13 | 1 | 112.95 |
| 07/24/2026 19:13 | 16 | 112.95 |
| 07/24/2026 19:13 | 100 | 112.95 |
| 07/24/2026 19:13 | 100 | 112.95 |
| 07/24/2026 19:13 | 5 | 112.95 |
| 07/24/2026 19:13 | 295 | 112.95 |
| 07/24/2026 19:13 | 1 | 112.95 |
| 07/24/2026 19:13 | 4 | 112.95 |
| 07/24/2026 19:12 | 2 | 112.94 |
| 07/24/2026 19:12 | 1 | 112.94 |
| 07/24/2026 19:12 | 1 | 112.92 |
| 07/24/2026 19:11 | 2 | 112.94 |
| 07/24/2026 19:11 | 4 | 112.94 |
| 07/24/2026 19:11 | 6 | 112.96 |
| 07/24/2026 19:11 | 1 | 112.97 |
| 07/24/2026 19:10 | 4 | 112.96 |
| 07/24/2026 19:10 | 100 | 112.93 |
| 07/24/2026 19:10 | 100 | 112.93 |
| 07/24/2026 19:10 | 100 | 112.93 |
| 07/24/2026 19:10 | 2 | 112.94 |
| 07/24/2026 19:10 | 3 | 112.94 |
| 07/24/2026 19:10 | 1 | 112.94 |
| 07/24/2026 19:10 | 64 | 112.95 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:10 | 30 | 112.95 |
| 07/24/2026 19:10 | 41 | 112.95 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:10 | 119 | 112.95 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:10 | 10 | 112.95 |
| 07/24/2026 19:10 | 1 | 112.99 |
| 07/24/2026 19:10 | 6 | 112.95 |
| 07/24/2026 19:09 | 3 | 112.95 |
| 07/24/2026 19:08 | 1 | 112.95 |
| 07/24/2026 19:08 | 1 | 112.99 |
| 07/24/2026 19:07 | 44 | 112.95 |
| 07/24/2026 19:07 | 1 | 113.02 |
| 07/24/2026 19:06 | 3 | 112.98 |
| 07/24/2026 19:06 | 1 | 112.98 |
| 07/24/2026 19:06 | 9 | 112.98 |
| 07/24/2026 19:06 | 5 | 112.98 |
| 07/24/2026 19:06 | 3 | 112.96 |
| 07/24/2026 19:06 | 12 | 112.96 |
| 07/24/2026 19:06 | 8 | 112.94 |
| 07/24/2026 19:06 | 69 | 112.95 |
| 07/24/2026 19:06 | 2 | 112.95 |
| 07/24/2026 19:06 | 31 | 112.95 |
| 07/24/2026 19:06 | 98 | 112.95 |
| 07/24/2026 19:06 | 2 | 112.96 |
| 07/24/2026 19:06 | 29 | 112.96 |
| 07/24/2026 19:06 | 25 | 112.96 |
| 07/24/2026 19:06 | 25 | 112.96 |
| 07/24/2026 19:06 | 25 | 112.96 |
| 07/24/2026 19:06 | 20 | 112.97 |
| 07/24/2026 19:06 | 20 | 112.97 |
| 07/24/2026 19:05 | 70 | 112.96 |
| 07/24/2026 19:05 | 12 | 112.95 |
| 07/24/2026 19:05 | 100 | 112.96 |
| 07/24/2026 19:05 | 100 | 112.97 |
| 07/24/2026 19:05 | 80 | 112.97 |
| 07/24/2026 19:05 | 1 | 112.98 |
| 07/24/2026 19:05 | 20 | 112.97 |
| 07/24/2026 19:05 | 100 | 112.97 |
| 07/24/2026 19:05 | 35 | 112.97 |
| 07/24/2026 19:05 | 65 | 112.97 |
| 07/24/2026 19:05 | 100 | 112.98 |
| 07/24/2026 19:05 | 9 | 113.025 |
| 07/24/2026 19:05 | 2 | 113.03 |
| 07/24/2026 19:05 | 2 | 113.07 |
| 07/24/2026 19:04 | 1 | 113.07 |
| 07/24/2026 19:04 | 2 | 113.07 |
| 07/24/2026 19:04 | 1 | 113.06 |
| 07/24/2026 19:03 | 4 | 112.98 |
| 07/24/2026 19:03 | 3 | 112.98 |
| 07/24/2026 19:03 | 22 | 112.97 |
| 07/24/2026 19:03 | 13 | 112.97 |
| 07/24/2026 19:03 | 93 | 112.97 |
| 07/24/2026 19:03 | 7 | 112.97 |
| 07/24/2026 19:03 | 100 | 112.97 |
| 07/24/2026 19:03 | 1 | 112.97 |
| 07/24/2026 19:03 | 5 | 112.97 |
| 07/24/2026 19:03 | 1 | 112.97 |
| 07/24/2026 19:03 | 100 | 112.97 |
| 07/24/2026 19:03 | 2 | 112.98 |
| 07/24/2026 19:03 | 25 | 113.01 |
| 07/24/2026 19:02 | 2 | 113.06 |
| 07/24/2026 19:02 | 11 | 113.06 |
| 07/24/2026 19:02 | 21 | 113.05 |
| 07/24/2026 19:02 | 62 | 112.98 |
| 07/24/2026 19:02 | 13 | 113.02 |
| 07/24/2026 19:02 | 12 | 113.02 |
| 07/24/2026 19:02 | 25 | 113.02 |
| 07/24/2026 19:02 | 23 | 113.02 |
| 07/24/2026 19:02 | 2 | 113.02 |
| 07/24/2026 19:01 | 6 | 113.06 |
| 07/24/2026 19:01 | 6 | 113.06 |
| 07/24/2026 19:01 | 94 | 113.06 |
| 07/24/2026 19:01 | 93 | 113.06 |
| 07/24/2026 19:01 | 2 | 113.06 |
| 07/24/2026 19:01 | 5 | 113.06 |
| 07/24/2026 19:01 | 1 | 113.06 |
| 07/24/2026 19:01 | 1 | 113.02 |
| 07/24/2026 19:00 | 6 | 112.97 |
| 07/24/2026 19:00 | 1 | 112.96 |
| 07/24/2026 19:00 | 100 | 112.96 |
| 07/24/2026 19:00 | 6 | 112.92 |
| 07/24/2026 18:59 | 1 | 112.92 |
| 07/24/2026 18:59 | 1 | 112.90 |
| 07/24/2026 18:59 | 5 | 112.88 |
| 07/24/2026 18:59 | 1 | 112.88 |
| 07/24/2026 18:59 | 15 | 112.88 |
| 07/24/2026 18:58 | 41 | 112.89 |
| 07/24/2026 18:58 | 1 | 112.89 |
| 07/24/2026 18:58 | 1 | 112.89 |
| 07/24/2026 18:58 | 10 | 112.89 |
| 07/24/2026 18:58 | 100 | 112.90 |
| 07/24/2026 18:58 | 6 | 112.92 |
| 07/24/2026 18:58 | 1 | 112.93 |
| 07/24/2026 18:58 | 3 | 112.93 |
| 07/24/2026 18:58 | 100 | 112.93 |
| 07/24/2026 18:58 | 20 | 112.98 |
| 07/24/2026 18:58 | 1 | 112.95 |
| 07/24/2026 18:58 | 97 | 112.95 |
| 07/24/2026 18:58 | 3 | 112.95 |
| 07/24/2026 18:58 | 1 | 112.97 |
| 07/24/2026 18:58 | 14 | 113.00 |
| 07/24/2026 18:57 | 13 | 112.96 |
| 07/24/2026 18:55 | 20 | 112.98 |
| 07/24/2026 18:55 | 100 | 112.98 |
| 07/24/2026 18:55 | 100 | 112.99 |
| 07/24/2026 18:55 | 40 | 112.99 |
| 07/24/2026 18:54 | 2 | 113.045 |
| 07/24/2026 18:54 | 16 | 113.08 |
| 07/24/2026 18:54 | 100 | 113.03 |
| 07/24/2026 18:54 | 100 | 113.03 |
| 07/24/2026 18:54 | 100 | 113.03 |
| 07/24/2026 18:54 | 100 | 113.03 |
| 07/24/2026 18:54 | 100 | 113.03 |
| 07/24/2026 18:54 | 1 | 113.04 |
| 07/24/2026 18:54 | 100 | 113.04 |
| 07/24/2026 18:54 | 5 | 113.05 |
| 07/24/2026 18:54 | 20 | 113.05 |
| 07/24/2026 18:53 | 1 | 113.10 |
| 07/24/2026 18:53 | 1 | 113.10 |
| 07/24/2026 18:53 | 98 | 113.04 |
| 07/24/2026 18:53 | 2 | 113.04 |
| 07/24/2026 18:53 | 100 | 113.04 |
| 07/24/2026 18:53 | 100 | 113.04 |
| 07/24/2026 18:53 | 100 | 113.04 |
| 07/24/2026 18:53 | 1 | 113.04 |
| 07/24/2026 18:53 | 1 | 113.04 |
| 07/24/2026 18:53 | 100 | 113.04 |
| 07/24/2026 18:52 | 23 | 113.05 |
| 07/24/2026 18:52 | 100 | 113.05 |
| 07/24/2026 18:52 | 100 | 113.05 |
| 07/24/2026 18:52 | 12 | 113.06 |
| 07/24/2026 18:52 | 88 | 113.06 |
| 07/24/2026 18:52 | 100 | 113.06 |
| 07/24/2026 18:52 | 2 | 113.06 |
| 07/24/2026 18:52 | 100 | 113.06 |
| 07/24/2026 18:52 | 86 | 113.06 |
| 07/24/2026 18:52 | 14 | 113.06 |
| 07/24/2026 18:51 | 2 | 113.115 |
| 07/24/2026 18:51 | 5 | 113.11 |
| 07/24/2026 18:51 | 3 | 113.07 |
| 07/24/2026 18:51 | 1 | 113.07 |
| 07/24/2026 18:51 | 1 | 113.135 |
| 07/24/2026 18:51 | 1 | 113.15 |
| 07/24/2026 18:50 | 2 | 113.135 |
| 07/24/2026 18:49 | 14 | 113.09 |
| 07/24/2026 18:49 | 74 | 113.07 |
| 07/24/2026 18:49 | 1 | 113.10 |
| 07/24/2026 18:49 | 100 | 113.10 |
| 07/24/2026 18:49 | 1 | 113.11 |
| 07/24/2026 18:49 | 1 | 113.11 |
| 07/24/2026 18:49 | 20 | 113.12 |
| 07/24/2026 18:49 | 41 | 113.12 |
| 07/24/2026 18:49 | 20 | 113.14 |
| 07/24/2026 18:48 | 13 | 113.16 |
| 07/24/2026 18:47 | 20 | 113.19 |
| 07/24/2026 18:47 | 100 | 113.16 |
| 07/24/2026 18:47 | 1 | 113.16 |
| 07/24/2026 18:47 | 41 | 113.19 |
| 07/24/2026 18:47 | 100 | 113.19 |
| 07/24/2026 18:47 | 49 | 113.19 |
| 07/24/2026 18:47 | 51 | 113.19 |
| 07/24/2026 18:47 | 34 | 113.20 |
| 07/24/2026 18:47 | 66 | 113.20 |
| 07/24/2026 18:47 | 100 | 113.255 |
| 07/24/2026 18:47 | 99 | 113.27 |
| 07/24/2026 18:47 | 1 | 113.27 |
| 07/24/2026 18:47 | 1 | 113.26 |
| 07/24/2026 18:47 | 34 | 113.20 |
| 07/24/2026 18:47 | 66 | 113.20 |
| 07/24/2026 18:47 | 100 | 113.20 |
| 07/24/2026 18:47 | 100 | 113.20 |
| 07/24/2026 18:47 | 1 | 113.20 |
| 07/24/2026 18:47 | 100 | 113.20 |
| 07/24/2026 18:47 | 41 | 113.20 |
| 07/24/2026 18:47 | 59 | 113.20 |
| 07/24/2026 18:47 | 43 | 113.21 |
| 07/24/2026 18:46 | 20 | 113.24 |
| 07/24/2026 18:46 | 30 | 113.24 |
| 07/24/2026 18:46 | 100 | 113.27 |
| 07/24/2026 18:46 | 100 | 113.26 |
| 07/24/2026 18:45 | 40 | 113.23 |
| 07/24/2026 18:45 | 2 | 113.23 |
| 07/24/2026 18:45 | 20 | 113.23 |
| 07/24/2026 18:45 | 22 | 113.26 |
| 07/24/2026 18:45 | 4 | 113.26 |
| 07/24/2026 18:45 | 5 | 113.21 |
| 07/24/2026 18:45 | 10 | 113.21 |
| 07/24/2026 18:45 | 100 | 113.20 |
| 07/24/2026 18:45 | 19 | 113.19 |
| 07/24/2026 18:45 | 10 | 113.12 |
| 07/24/2026 18:45 | 1 | 113.145 |
| 07/24/2026 18:43 | 100 | 113.20 |
| 07/24/2026 18:40 | 2 | 113.155 |
| 07/24/2026 18:40 | 18 | 113.08 |
| 07/24/2026 18:40 | 5 | 113.10 |
| 07/24/2026 18:40 | 5 | 113.10 |
| 07/24/2026 18:40 | 86 | 113.10 |
| 07/24/2026 18:40 | 14 | 113.10 |
| 07/24/2026 18:40 | 17 | 113.13 |
| 07/24/2026 18:38 | 99 | 113.16 |
| 07/24/2026 18:38 | 1 | 113.16 |
| 07/24/2026 18:38 | 100 | 113.18 |
| 07/24/2026 18:38 | 100 | 113.18 |
| 07/24/2026 18:38 | 100 | 113.18 |
| 07/24/2026 18:38 | 100 | 113.18 |
| 07/24/2026 18:38 | 100 | 113.21 |
| 07/24/2026 18:38 | 100 | 113.25 |
| 07/24/2026 18:38 | 1 | 113.25 |
| 07/24/2026 18:38 | 19 | 113.25 |
| 07/24/2026 18:38 | 1 | 113.25 |
| 07/24/2026 18:38 | 100 | 113.25 |
| 07/24/2026 18:38 | 21 | 113.25 |
| 07/24/2026 18:38 | 100 | 113.25 |
| 07/24/2026 18:38 | 67 | 113.25 |
| 07/24/2026 18:38 | 20 | 113.26 |
| 07/24/2026 18:37 | 12 | 113.25 |
| 07/24/2026 18:37 | 1 | 113.26 |
| 07/24/2026 18:37 | 21 | 113.25 |
| 07/24/2026 18:37 | 3 | 113.25 |
| 07/24/2026 18:37 | 100 | 113.25 |
| 07/24/2026 18:37 | 1 | 113.26 |
| 07/24/2026 18:37 | 100 | 113.26 |
| 07/24/2026 18:37 | 20 | 113.28 |
| 07/24/2026 18:37 | 25 | 113.30 |
| 07/24/2026 18:37 | 25 | 113.32 |
| 07/24/2026 18:36 | 100 | 113.34 |
| 07/24/2026 18:36 | 11 | 113.33 |
| 07/24/2026 18:36 | 1 | 113.33 |
| 07/24/2026 18:36 | 7 | 113.31 |
| 07/24/2026 18:36 | 5 | 113.29 |
| 07/24/2026 18:36 | 5 | 113.29 |
| 07/24/2026 18:36 | 20 | 113.28 |
| 07/24/2026 18:36 | 3 | 113.27 |
| 07/24/2026 18:36 | 25 | 113.26 |
| 07/24/2026 18:36 | 2 | 113.26 |
| 07/24/2026 18:35 | 2 | 113.23 |
| 07/24/2026 18:35 | 28 | 113.22 |
| 07/24/2026 18:34 | 43 | 113.20 |
| 07/24/2026 18:34 | 57 | 113.20 |
| 07/24/2026 18:34 | 1 | 113.20 |
| 07/24/2026 18:34 | 100 | 113.20 |
| 07/24/2026 18:34 | 90 | 113.20 |
| 07/24/2026 18:34 | 100 | 113.20 |
| 07/24/2026 18:34 | 100 | 113.20 |
| 07/24/2026 18:34 | 100 | 113.21 |
| 07/24/2026 18:34 | 99 | 113.20 |
| 07/24/2026 18:34 | 10 | 113.20 |
| 07/24/2026 18:34 | 20 | 113.21 |
| 07/24/2026 18:34 | 2 | 113.21 |
| 07/24/2026 18:34 | 100 | 113.21 |
| 07/24/2026 18:33 | 12 | 113.265 |
| 07/24/2026 18:33 | 4 | 113.27 |
| 07/24/2026 18:33 | 2 | 113.32 |
| 07/24/2026 18:33 | 6 | 113.31 |
| 07/24/2026 18:33 | 2 | 113.28 |
| 07/24/2026 18:33 | 2 | 113.28 |
| 07/24/2026 18:33 | 2 | 113.28 |
| 07/24/2026 18:33 | 2 | 113.28 |
| 07/24/2026 18:32 | 40 | 113.28 |
| 07/24/2026 18:32 | 10 | 113.25 |
| 07/24/2026 18:32 | 10 | 113.23 |
| 07/24/2026 18:32 | 24 | 113.20 |
| 07/24/2026 18:32 | 1 | 113.19 |
| 07/24/2026 18:32 | 72 | 113.19 |
| 07/24/2026 18:32 | 2 | 113.19 |
| 07/24/2026 18:32 | 100 | 113.19 |
| 07/24/2026 18:32 | 126 | 113.19 |
| 07/24/2026 18:32 | 1 | 113.20 |
| 07/24/2026 18:32 | 75 | 113.21 |
| 07/24/2026 18:32 | 25 | 113.21 |
| 07/24/2026 18:32 | 1 | 113.21 |
| 07/24/2026 18:32 | 62 | 113.21 |
| 07/24/2026 18:32 | 200 | 113.21 |
| 07/24/2026 18:32 | 20 | 113.23 |
| 07/24/2026 18:31 | 10 | 113.26 |
| 07/24/2026 18:31 | 25 | 113.30 |
| 07/24/2026 18:31 | 3 | 113.285 |
| 07/24/2026 18:31 | 3 | 113.285 |
| 07/24/2026 18:30 | 3 | 113.29 |
| 07/24/2026 18:30 | 60 | 113.31 |
| 07/24/2026 18:30 | 40 | 113.31 |
| 07/24/2026 18:30 | 1 | 113.31 |
| 07/24/2026 18:30 | 60 | 113.30 |
| 07/24/2026 18:30 | 40 | 113.30 |
| 07/24/2026 18:30 | 12 | 113.30 |
| 07/24/2026 18:30 | 12 | 113.25 |
| 07/24/2026 18:30 | 100 | 113.25 |
| 07/24/2026 18:30 | 25 | 113.24 |
| 07/24/2026 18:30 | 25 | 113.24 |
| 07/24/2026 18:30 | 12 | 113.24 |
| 07/24/2026 18:30 | 42 | 113.20 |
| 07/24/2026 18:30 | 37 | 113.20 |
| 07/24/2026 18:30 | 100 | 113.19 |
| 07/24/2026 18:30 | 26 | 113.19 |
| 07/24/2026 18:30 | 40 | 113.14 |
| 07/24/2026 18:30 | 20 | 113.13 |
| 07/24/2026 18:30 | 100 | 113.13 |
| 07/24/2026 18:30 | 1 | 113.14 |
| 07/24/2026 18:30 | 1 | 113.14 |
| 07/24/2026 18:29 | 2 | 113.12 |
| 07/24/2026 18:29 | 2 | 113.12 |
| 07/24/2026 18:29 | 1 | 113.12 |
| 07/24/2026 18:28 | 3 | 113.14 |
| 07/24/2026 18:28 | 2 | 113.11 |
| 07/24/2026 18:28 | 25 | 113.12 |
| 07/24/2026 18:26 | 100 | 113.18 |
| 07/24/2026 18:26 | 100 | 113.17 |
| 07/24/2026 18:26 | 100 | 113.16 |
| 07/24/2026 18:26 | 100 | 113.15 |
| 07/24/2026 18:25 | 9 | 113.18 |
| 07/24/2026 18:25 | 20 | 113.17 |
| 07/24/2026 18:25 | 40 | 113.15 |
| 07/24/2026 18:25 | 40 | 113.14 |
| 07/24/2026 18:25 | 100 | 113.03 |
| 07/24/2026 18:25 | 5 | 113.03 |
| 07/24/2026 18:25 | 100 | 113.05 |
| 07/24/2026 18:24 | 5 | 113.12 |
| 07/24/2026 18:24 | 1 | 113.12 |
| 07/24/2026 18:24 | 4 | 113.105 |
| 07/24/2026 18:24 | 25 | 113.105 |
| 07/24/2026 18:24 | 37 | 113.105 |
| 07/24/2026 18:24 | 1 | 113.14 |
| 07/24/2026 18:23 | 1 | 113.14 |
| 07/24/2026 18:23 | 1 | 113.14 |
| 07/24/2026 18:23 | 4 | 113.14 |
| 07/24/2026 18:23 | 14 | 113.14 |
| 07/24/2026 18:23 | 10 | 113.10 |
| 07/24/2026 18:23 | 100 | 113.09 |
| 07/24/2026 18:23 | 56 | 113.09 |
| 07/24/2026 18:23 | 44 | 113.09 |
| 07/24/2026 18:22 | 1 | 113.08 |
| 07/24/2026 18:22 | 1 | 113.06 |
| 07/24/2026 18:20 | 100 | 113.00 |
| 07/24/2026 18:20 | 100 | 113.01 |
| 07/24/2026 18:20 | 11 | 113.05 |
| 07/24/2026 18:20 | 2 | 113.03 |
| 07/24/2026 18:20 | 20 | 113.05 |
| 07/24/2026 18:20 | 1 | 113.065 |
| 07/24/2026 18:19 | 5 | 113.11 |
| 07/24/2026 18:19 | 1 | 113.09 |
| 07/24/2026 18:19 | 1 | 113.09 |
| 07/24/2026 18:19 | 1 | 113.08 |
| 07/24/2026 18:19 | 1 | 113.06 |
| 07/24/2026 18:19 | 3 | 113.06 |
| 07/24/2026 18:19 | 88 | 113.05 |
| 07/24/2026 18:19 | 12 | 113.05 |
| 07/24/2026 18:19 | 100 | 113.04 |
| 07/24/2026 18:19 | 6 | 113.04 |
| 07/24/2026 18:19 | 52 | 113.04 |
| 07/24/2026 18:19 | 28 | 113.04 |
| 07/24/2026 18:19 | 20 | 113.04 |
| 07/24/2026 18:19 | 20 | 112.99 |
| 07/24/2026 18:19 | 20 | 113.00 |
| 07/24/2026 18:18 | 1 | 113.05 |
| 07/24/2026 18:18 | 10 | 113.04 |
| 07/24/2026 18:18 | 1 | 113.04 |
| 07/24/2026 18:18 | 20 | 112.99 |
| 07/24/2026 18:18 | 1 | 112.99 |
| 07/24/2026 18:18 | 100 | 112.99 |
| 07/24/2026 18:18 | 20 | 113.00 |
| 07/24/2026 18:17 | 4 | 113.06 |
| 07/24/2026 18:17 | 25 | 113.03 |
| 07/24/2026 18:17 | 25 | 113.03 |
| 07/24/2026 18:17 | 25 | 113.03 |
| 07/24/2026 18:17 | 5 | 113.06 |
| 07/24/2026 18:17 | 2 | 113.01 |
| 07/24/2026 18:17 | 5 | 113.01 |
| 07/24/2026 18:17 | 5 | 113.01 |
| 07/24/2026 18:16 | 3 | 113.03 |
| 07/24/2026 18:16 | 2 | 113.00 |
| 07/24/2026 18:16 | 75 | 113.01 |
| 07/24/2026 18:16 | 95 | 113.01 |
| 07/24/2026 18:16 | 2 | 113.06 |
| 07/24/2026 18:15 | 2 | 113.10 |
| 07/24/2026 18:15 | 20 | 113.06 |
| 07/24/2026 18:15 | 2 | 113.11 |
| 07/24/2026 18:15 | 100 | 113.06 |
| 07/24/2026 18:14 | 2 | 113.06 |
| 07/24/2026 18:14 | 5 | 113.10 |
| 07/24/2026 18:14 | 9 | 113.08 |
| 07/24/2026 18:14 | 100 | 113.05 |
| 07/24/2026 18:14 | 40 | 113.05 |
| 07/24/2026 18:14 | 20 | 113.05 |
| 07/24/2026 18:13 | 2 | 113.00 |
| 07/24/2026 18:13 | 100 | 113.00 |
| 07/24/2026 18:13 | 5 | 113.06 |
| 07/24/2026 18:13 | 3 | 113.06 |
| 07/24/2026 18:13 | 5 | 113.06 |
| 07/24/2026 18:13 | 2 | 113.07 |
| 07/24/2026 18:13 | 1 | 113.07 |
| 07/24/2026 18:13 | 100 | 113.07 |
| 07/24/2026 18:13 | 2 | 113.07 |
| 07/24/2026 18:13 | 100 | 113.07 |
| 07/24/2026 18:12 | 25 | 113.10 |
| 07/24/2026 18:11 | 1 | 113.09 |
| 07/24/2026 18:11 | 5 | 113.06 |
| 07/24/2026 18:11 | 40 | 113.05 |
| 07/24/2026 18:11 | 25 | 113.01 |
| 07/24/2026 18:10 | 300 | 113.00 |
| 07/24/2026 18:10 | 44 | 112.985 |
| 07/24/2026 18:10 | 45 | 112.985 |
| 07/24/2026 18:10 | 25 | 112.985 |
| 07/24/2026 18:10 | 25 | 112.985 |
| 07/24/2026 18:10 | 25 | 112.985 |
| 07/24/2026 18:10 | 25 | 112.985 |
| 07/24/2026 18:10 | 25 | 112.97 |
| 07/24/2026 18:09 | 3 | 112.97 |
| 07/24/2026 18:09 | 25 | 112.94 |
| 07/24/2026 18:09 | 25 | 112.94 |
| 07/24/2026 18:08 | 17 | 112.86 |
| 07/24/2026 18:07 | 4 | 112.93 |
| 07/24/2026 18:07 | 14 | 112.91 |
| 07/24/2026 18:06 | 1 | 112.99 |
| 07/24/2026 18:06 | 9 | 112.95 |
| 07/24/2026 18:06 | 5 | 112.89 |
| 07/24/2026 18:06 | 2 | 112.89 |
| 07/24/2026 18:06 | 18 | 112.89 |
| 07/24/2026 18:06 | 2 | 112.89 |
| 07/24/2026 18:06 | 15 | 112.88 |
| 07/24/2026 18:06 | 35 | 112.88 |
| 07/24/2026 18:06 | 15 | 112.78 |
| 07/24/2026 18:05 | 13 | 112.84 |
| 07/24/2026 18:05 | 25 | 112.84 |
| 07/24/2026 18:05 | 2 | 112.84 |
| 07/24/2026 18:04 | 25 | 112.87 |
| 07/24/2026 18:03 | 1 | 112.88 |
| 07/24/2026 18:03 | 8 | 112.84 |
| 07/24/2026 18:03 | 8 | 112.85 |
| 07/24/2026 18:03 | 8 | 112.85 |
| 07/24/2026 18:03 | 10 | 112.89 |
| 07/24/2026 18:03 | 18 | 112.85 |
| 07/24/2026 18:03 | 30 | 112.82 |
| 07/24/2026 18:03 | 30 | 112.82 |
| 07/24/2026 18:02 | 1 | 112.85 |
| 07/24/2026 18:02 | 11 | 112.805 |
| 07/24/2026 18:02 | 1 | 112.78 |
| 07/24/2026 18:02 | 2 | 112.78 |
| 07/24/2026 18:02 | 1 | 112.78 |
| 07/24/2026 18:02 | 100 | 112.78 |
| 07/24/2026 18:01 | 5 | 112.85 |
| 07/24/2026 18:01 | 2 | 112.88 |
| 07/24/2026 18:01 | 5 | 112.84 |
| 07/24/2026 18:01 | 15 | 112.86 |
| 07/24/2026 18:01 | 25 | 112.86 |
| 07/24/2026 18:01 | 20 | 112.87 |
| 07/24/2026 18:00 | 1 | 112.88 |
| 07/24/2026 18:00 | 25 | 112.83 |
| 07/24/2026 18:00 | 25 | 112.83 |
| 07/24/2026 18:00 | 25 | 112.83 |
| 07/24/2026 18:00 | 25 | 112.83 |
| 07/24/2026 18:00 | 25 | 112.84 |
| 07/24/2026 18:00 | 25 | 112.84 |
| 07/24/2026 18:00 | 25 | 112.84 |
| 07/24/2026 18:00 | 25 | 112.84 |
| 07/24/2026 18:00 | 1 | 112.84 |
| 07/24/2026 17:59 | 1 | 112.89 |
| 07/24/2026 17:59 | 1 | 112.91 |
| 07/24/2026 17:59 | 4 | 112.87 |
| 07/24/2026 17:59 | 99 | 112.86 |
| 07/24/2026 17:59 | 1 | 112.86 |
| 07/24/2026 17:59 | 29 | 112.86 |
| 07/24/2026 17:59 | 20 | 112.80 |
| 07/24/2026 17:58 | 1 | 112.84 |
| 07/24/2026 17:57 | 3 | 112.785 |
| 07/24/2026 17:57 | 34 | 112.81 |
| 07/24/2026 17:57 | 20 | 112.81 |
| 07/24/2026 17:57 | 46 | 112.81 |
| 07/24/2026 17:57 | 100 | 112.81 |
| 07/24/2026 17:57 | 54 | 112.80 |
| 07/24/2026 17:57 | 25 | 112.80 |
| 07/24/2026 17:57 | 21 | 112.80 |
| 07/24/2026 17:56 | 20 | 112.76 |
| 07/24/2026 17:56 | 100 | 112.76 |
| 07/24/2026 17:56 | 100 | 112.76 |
| 07/24/2026 17:56 | 29 | 112.75 |
| 07/24/2026 17:56 | 24 | 112.75 |
| 07/24/2026 17:56 | 300 | 112.73 |
| 07/24/2026 17:56 | 2 | 112.73 |
| 07/24/2026 17:55 | 1 | 112.73 |
| 07/24/2026 17:55 | 2 | 112.73 |
| 07/24/2026 17:55 | 47 | 112.75 |
| 07/24/2026 17:55 | 90 | 112.75 |
| 07/24/2026 17:55 | 300 | 112.75 |
| 07/24/2026 17:55 | 100 | 112.75 |
| 07/24/2026 17:55 | 100 | 112.74 |
| 07/24/2026 17:55 | 100 | 112.74 |
| 07/24/2026 17:55 | 100 | 112.72 |
| 07/24/2026 17:55 | 5 | 112.70 |
| 07/24/2026 17:55 | 1 | 112.72 |
| 07/24/2026 17:55 | 11 | 112.75 |
| 07/24/2026 17:55 | 89 | 112.75 |
| 07/24/2026 17:55 | 200 | 112.76 |
| 07/24/2026 17:55 | 100 | 112.76 |
| 07/24/2026 17:55 | 4 | 112.81 |
| 07/24/2026 17:55 | 28 | 112.87 |
| 07/24/2026 17:55 | 9 | 112.87 |
| 07/24/2026 17:55 | 71 | 112.87 |
| 07/24/2026 17:54 | 29 | 112.87 |
| 07/24/2026 17:54 | 65 | 112.75 |
| 07/24/2026 17:54 | 100 | 112.76 |
| 07/24/2026 17:54 | 35 | 112.76 |
| 07/24/2026 17:54 | 100 | 112.77 |
| 07/24/2026 17:54 | 100 | 112.79 |
| 07/24/2026 17:54 | 1 | 112.81 |
| 07/24/2026 17:54 | 1 | 112.81 |
| 07/24/2026 17:54 | 9 | 112.81 |
| 07/24/2026 17:54 | 1 | 112.81 |
| 07/24/2026 17:54 | 200 | 112.81 |
| 07/24/2026 17:54 | 20 | 112.82 |
| 07/24/2026 17:54 | 1 | 112.90 |
| 07/24/2026 17:54 | 3 | 112.83 |
| 07/24/2026 17:53 | 4 | 112.89 |
| 07/24/2026 17:53 | 100 | 112.81 |
| 07/24/2026 17:53 | 1 | 112.895 |
| 07/24/2026 17:53 | 1 | 112.92 |
| 07/24/2026 17:53 | 1 | 112.91 |
| 07/24/2026 17:53 | 1 | 112.88 |
| 07/24/2026 17:52 | 92 | 112.86 |
| 07/24/2026 17:52 | 8 | 112.86 |
| 07/24/2026 17:52 | 24 | 112.75 |
| 07/24/2026 17:52 | 25 | 112.75 |
| 07/24/2026 17:52 | 25 | 112.75 |
| 07/24/2026 17:52 | 25 | 112.75 |
| 07/24/2026 17:52 | 1 | 112.75 |
| 07/24/2026 17:52 | 3 | 112.80 |
| 07/24/2026 17:52 | 1 | 112.81 |
| 07/24/2026 17:52 | 87 | 112.81 |
| 07/24/2026 17:52 | 13 | 112.81 |
| 07/24/2026 17:52 | 88 | 112.82 |
| 07/24/2026 17:52 | 12 | 112.82 |
| 07/24/2026 17:52 | 5 | 112.88 |
| 07/24/2026 17:51 | 7 | 112.93 |
| 07/24/2026 17:51 | 1 | 112.88 |
| 07/24/2026 17:51 | 7 | 112.88 |
| 07/24/2026 17:51 | 4 | 112.88 |
| 07/24/2026 17:51 | 100 | 112.88 |
| 07/24/2026 17:51 | 20 | 112.89 |
| 07/24/2026 17:50 | 4 | 112.925 |
| 07/24/2026 17:50 | 1 | 112.88 |
| 07/24/2026 17:50 | 1 | 112.88 |
| 07/24/2026 17:49 | 1 | 112.89 |
| 07/24/2026 17:49 | 24 | 112.89 |
| 07/24/2026 17:49 | 76 | 112.89 |
| 07/24/2026 17:49 | 5 | 112.90 |
| 07/24/2026 17:49 | 20 | 112.91 |
| 07/24/2026 17:48 | 1 | 112.94 |
| 07/24/2026 17:48 | 1 | 112.94 |
| 07/24/2026 17:48 | 100 | 112.94 |
| 07/24/2026 17:48 | 11 | 112.95 |
| 07/24/2026 17:48 | 100 | 112.95 |
| 07/24/2026 17:48 | 7 | 113.00 |
| 07/24/2026 17:48 | 11 | 113.00 |
| 07/24/2026 17:47 | 4 | 113.03 |
| 07/24/2026 17:47 | 100 | 113.03 |
| 07/24/2026 17:47 | 1 | 113.04 |
| 07/24/2026 17:47 | 2 | 113.04 |
| 07/24/2026 17:47 | 12 | 113.04 |
| 07/24/2026 17:47 | 100 | 113.04 |
| 07/24/2026 17:47 | 20 | 113.08 |
| 07/24/2026 17:45 | 20 | 113.13 |
| 07/24/2026 17:45 | 5 | 113.13 |
| 07/24/2026 17:45 | 200 | 113.13 |
| 07/24/2026 17:45 | 2 | 113.13 |
| 07/24/2026 17:45 | 200 | 113.13 |
| 07/24/2026 17:45 | 100 | 113.13 |
| 07/24/2026 17:45 | 1 | 113.19 |
| 07/24/2026 17:45 | 1 | 113.19 |
| 07/24/2026 17:44 | 2 | 113.185 |
| 07/24/2026 17:44 | 15 | 113.14 |
| 07/24/2026 17:44 | 2 | 113.195 |
| 07/24/2026 17:44 | 20 | 113.20 |
| 07/24/2026 17:43 | 16 | 113.24 |
| 07/24/2026 17:42 | 11 | 113.21 |
| 07/24/2026 17:42 | 15 | 113.22 |
| 07/24/2026 17:41 | 18 | 113.13 |
| 07/24/2026 17:41 | 1 | 113.13 |
| 07/24/2026 17:41 | 27 | 113.13 |
| 07/24/2026 17:41 | 13 | 113.13 |
| 07/24/2026 17:41 | 1 | 113.13 |
| 07/24/2026 17:41 | 1 | 113.13 |
| 07/24/2026 17:41 | 100 | 113.13 |
| 07/24/2026 17:41 | 37 | 113.13 |
| 07/24/2026 17:41 | 1 | 113.13 |
| 07/24/2026 17:41 | 33 | 113.13 |
| 07/24/2026 17:41 | 37 | 113.13 |
| 07/24/2026 17:41 | 100 | 113.13 |
| 07/24/2026 17:41 | 34 | 113.12 |
| 07/24/2026 17:41 | 80 | 113.12 |
| 07/24/2026 17:41 | 20 | 113.12 |
| 07/24/2026 17:41 | 5 | 113.10 |
| 07/24/2026 17:41 | 2 | 113.10 |
| 07/24/2026 17:40 | 4 | 113.05 |
| 07/24/2026 17:40 | 59 | 113.03 |
| 07/24/2026 17:40 | 14 | 112.98 |
| 07/24/2026 17:40 | 100 | 112.98 |
| 07/24/2026 17:40 | 1 | 112.98 |
| 07/24/2026 17:40 | 15 | 112.98 |
| 07/24/2026 17:40 | 3 | 112.95 |
| 07/24/2026 17:40 | 100 | 112.96 |
| 07/24/2026 17:40 | 100 | 112.96 |
| 07/24/2026 17:40 | 1 | 112.96 |
| 07/24/2026 17:40 | 1 | 112.96 |
| 07/24/2026 17:40 | 171 | 112.96 |
| 07/24/2026 17:40 | 29 | 112.96 |
| 07/24/2026 17:40 | 16 | 112.97 |
| 07/24/2026 17:40 | 5 | 112.97 |
| 07/24/2026 17:40 | 1 | 112.97 |
| 07/24/2026 17:40 | 10 | 112.98 |
| 07/24/2026 17:40 | 12 | 112.98 |
| 07/24/2026 17:39 | 2 | 113.00 |
| 07/24/2026 17:39 | 2 | 113.01 |
| 07/24/2026 17:39 | 4 | 113.02 |
| 07/24/2026 17:38 | 100 | 113.02 |
| 07/24/2026 17:38 | 1 | 113.02 |
| 07/24/2026 17:38 | 1 | 113.02 |
| 07/24/2026 17:38 | 20 | 113.05 |
| 07/24/2026 17:38 | 20 | 113.05 |
| 07/24/2026 17:38 | 25 | 113.06 |
| 07/24/2026 17:38 | 25 | 113.06 |
| 07/24/2026 17:38 | 12 | 113.06 |
| 07/24/2026 17:38 | 9 | 113.11 |
| 07/24/2026 17:38 | 20 | 113.06 |
| 07/24/2026 17:38 | 1 | 113.06 |
| 07/24/2026 17:38 | 2 | 113.06 |
| 07/24/2026 17:38 | 1 | 113.06 |
| 07/24/2026 17:38 | 2 | 113.06 |
| 07/24/2026 17:38 | 100 | 113.06 |
| 07/24/2026 17:38 | 80 | 113.06 |
| 07/24/2026 17:38 | 82 | 113.06 |
| 07/24/2026 17:38 | 6 | 113.06 |
| 07/24/2026 17:38 | 12 | 113.06 |
| 07/24/2026 17:38 | 3 | 113.07 |
| 07/24/2026 17:38 | 20 | 113.10 |
| 07/24/2026 17:38 | 25 | 113.115 |
| 07/24/2026 17:38 | 25 | 113.115 |
| 07/24/2026 17:38 | 25 | 113.12 |
| 07/24/2026 17:38 | 25 | 113.12 |
| 07/24/2026 17:38 | 25 | 113.12 |
| 07/24/2026 17:38 | 25 | 113.12 |
| 07/24/2026 17:37 | 1 | 113.07 |
| 07/24/2026 17:37 | 1 | 113.07 |
| 07/24/2026 17:37 | 1 | 113.07 |
| 07/24/2026 17:37 | 3 | 113.12 |
| 07/24/2026 17:36 | 5 | 113.08 |
| 07/24/2026 17:36 | 11 | 113.08 |
| 07/24/2026 17:35 | 1 | 113.10 |
| 07/24/2026 17:35 | 20 | 113.11 |
| 07/24/2026 17:35 | 12 | 113.145 |
| 07/24/2026 17:35 | 100 | 113.10 |
| 07/24/2026 17:35 | 8 | 113.10 |
| 07/24/2026 17:35 | 192 | 113.10 |
| 07/24/2026 17:35 | 1 | 113.10 |
| 07/24/2026 17:35 | 40 | 113.10 |
| 07/24/2026 17:35 | 100 | 113.10 |
| 07/24/2026 17:35 | 8 | 113.11 |
| 07/24/2026 17:35 | 67 | 113.11 |
| 07/24/2026 17:35 | 25 | 113.11 |
| 07/24/2026 17:34 | 34 | 113.145 |
| 07/24/2026 17:34 | 2 | 113.14 |
| 07/24/2026 17:34 | 1 | 113.14 |
| 07/24/2026 17:34 | 1 | 113.14 |
| 07/24/2026 17:34 | 35 | 113.14 |
| 07/24/2026 17:34 | 60 | 113.14 |
| 07/24/2026 17:34 | 100 | 113.14 |
| 07/24/2026 17:33 | 14 | 113.17 |
| 07/24/2026 17:32 | 2 | 113.21 |
| 07/24/2026 17:32 | 28 | 113.20 |
| 07/24/2026 17:32 | 200 | 113.19 |
| 07/24/2026 17:32 | 41 | 113.19 |
| 07/24/2026 17:32 | 59 | 113.19 |
| 07/24/2026 17:32 | 3 | 113.19 |
| 07/24/2026 17:32 | 5 | 113.19 |
| 07/24/2026 17:32 | 5 | 113.19 |
| 07/24/2026 17:32 | 1 | 113.19 |
| 07/24/2026 17:32 | 3 | 113.19 |
| 07/24/2026 17:32 | 60 | 113.19 |
| 07/24/2026 17:32 | 173 | 113.19 |
| 07/24/2026 17:32 | 27 | 113.19 |
| 07/24/2026 17:32 | 5 | 113.19 |
| 07/24/2026 17:32 | 170 | 113.19 |
| 07/24/2026 17:31 | 300 | 113.25 |
| 07/24/2026 17:31 | 25 | 113.24 |
| 07/24/2026 17:31 | 25 | 113.24 |
| 07/24/2026 17:31 | 25 | 113.24 |
| 07/24/2026 17:31 | 25 | 113.24 |
| 07/24/2026 17:31 | 100 | 113.24 |
| 07/24/2026 17:30 | 5 | 113.21 |
| 07/24/2026 17:30 | 75 | 113.24 |
| 07/24/2026 17:30 | 25 | 113.24 |
| 07/24/2026 17:28 | 25 | 113.24 |
| 07/24/2026 17:28 | 25 | 113.24 |
| 07/24/2026 17:28 | 25 | 113.24 |
| 07/24/2026 17:28 | 25 | 113.24 |
| 07/24/2026 17:27 | 20 | 113.19 |
| 07/24/2026 17:26 | 16 | 113.23 |
| 07/24/2026 17:26 | 100 | 113.21 |
| 07/24/2026 17:26 | 100 | 113.21 |
| 07/24/2026 17:26 | 10 | 113.18 |
| 07/24/2026 17:26 | 13 | 113.17 |
| 07/24/2026 17:26 | 1 | 113.07 |
| 07/24/2026 17:25 | 2 | 113.09 |
| 07/24/2026 17:25 | 20 | 113.09 |
| 07/24/2026 17:25 | 25 | 113.12 |
| 07/24/2026 17:25 | 4 | 113.14 |
| 07/24/2026 17:25 | 41 | 113.14 |
| 07/24/2026 17:25 | 20 | 113.14 |
| 07/24/2026 17:25 | 9 | 113.18 |
| 07/24/2026 17:25 | 18 | 113.14 |
| 07/24/2026 17:25 | 18 | 113.15 |
| 07/24/2026 17:25 | 18 | 113.15 |
| 07/24/2026 17:25 | 8 | 113.15 |
| 07/24/2026 17:25 | 1 | 113.16 |
| 07/24/2026 17:25 | 1 | 113.16 |
| 07/24/2026 17:25 | 100 | 113.16 |
| 07/24/2026 17:24 | 22 | 113.17 |
| 07/24/2026 17:24 | 20 | 113.17 |
| 07/24/2026 17:24 | 6 | 113.18 |
| 07/24/2026 17:23 | 2 | 113.18 |
| 07/24/2026 17:23 | 40 | 113.18 |
| 07/24/2026 17:23 | 20 | 113.18 |
| 07/24/2026 17:23 | 65 | 113.18 |
| 07/24/2026 17:23 | 35 | 113.18 |
| 07/24/2026 17:23 | 1 | 113.20 |
| 07/24/2026 17:23 | 1 | 113.20 |
| 07/24/2026 17:23 | 1 | 113.23 |
| 07/24/2026 17:23 | 100 | 113.23 |
| 07/24/2026 17:23 | 20 | 113.27 |
| 07/24/2026 17:22 | 1 | 113.35 |
| 07/24/2026 17:22 | 1 | 113.35 |
| 07/24/2026 17:21 | 101 | 113.32 |
| 07/24/2026 17:21 | 100 | 113.33 |
| 07/24/2026 17:21 | 45 | 113.32 |
| 07/24/2026 17:21 | 15 | 113.35 |
| 07/24/2026 17:21 | 15 | 113.33 |
| 07/24/2026 17:21 | 20 | 113.32 |
| 07/24/2026 17:21 | 25 | 113.275 |
| 07/24/2026 17:19 | 6 | 113.30 |
| 07/24/2026 17:19 | 20 | 113.28 |
| 07/24/2026 17:18 | 1 | 113.24 |
| 07/24/2026 17:18 | 200 | 113.24 |
| 07/24/2026 17:18 | 96 | 113.24 |
| 07/24/2026 17:18 | 4 | 113.24 |
| 07/24/2026 17:18 | 3 | 113.31 |
| 07/24/2026 17:18 | 100 | 113.25 |
| 07/24/2026 17:18 | 9 | 113.31 |
| 07/24/2026 17:18 | 100 | 113.315 |
| 07/24/2026 17:18 | 120 | 113.315 |
| 07/24/2026 17:18 | 1 | 113.36 |
| 07/24/2026 17:17 | 1 | 113.36 |
| 07/24/2026 17:17 | 1 | 113.38 |
| 07/24/2026 17:17 | 11 | 113.32 |
| 07/24/2026 17:16 | 2 | 113.33 |
| 07/24/2026 17:16 | 2 | 113.33 |
| 07/24/2026 17:16 | 2 | 113.33 |
| 07/24/2026 17:16 | 29 | 113.33 |
| 07/24/2026 17:16 | 52 | 113.33 |
| 07/24/2026 17:16 | 1 | 113.33 |
| 07/24/2026 17:16 | 1 | 113.33 |
| 07/24/2026 17:15 | 4 | 113.28 |
| 07/24/2026 17:15 | 57 | 113.28 |
| 07/24/2026 17:15 | 200 | 113.23 |
| 07/24/2026 17:15 | 200 | 113.23 |
| 07/24/2026 17:15 | 4 | 113.27 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 20 | 113.21 |
| 07/24/2026 17:15 | 80 | 113.23 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:15 | 4 | 113.26 |
| 07/24/2026 17:14 | 25 | 113.18 |
| 07/24/2026 17:14 | 25 | 113.18 |
| 07/24/2026 17:14 | 25 | 113.18 |
| 07/24/2026 17:14 | 25 | 113.18 |
| 07/24/2026 17:13 | 4 | 113.18 |
| 07/24/2026 17:13 | 4 | 113.18 |
| 07/24/2026 17:13 | 4 | 113.18 |
| 07/24/2026 17:12 | 25 | 113.18 |
| 07/24/2026 17:12 | 75 | 113.18 |
| 07/24/2026 17:12 | 5 | 113.18 |
| 07/24/2026 17:12 | 5 | 113.18 |
| 07/24/2026 17:12 | 5 | 113.18 |
| 07/24/2026 17:12 | 5 | 113.18 |
| 07/24/2026 17:12 | 5 | 113.18 |
| 07/24/2026 17:12 | 1 | 113.21 |
| 07/24/2026 17:12 | 1 | 113.21 |
| 07/24/2026 17:12 | 100 | 113.21 |
| 07/24/2026 17:12 | 3 | 113.28 |
| 07/24/2026 17:12 | 20 | 113.25 |
| 07/24/2026 17:11 | 1 | 113.29 |
| 07/24/2026 17:11 | 20 | 113.30 |
| 07/24/2026 17:11 | 2 | 113.36 |
| 07/24/2026 17:10 | 1 | 113.295 |
| 07/24/2026 17:09 | 2 | 113.32 |
| 07/24/2026 17:09 | 2 | 113.37 |
| 07/24/2026 17:09 | 2 | 113.37 |
| 07/24/2026 17:09 | 2 | 113.37 |
| 07/24/2026 17:09 | 1 | 113.28 |
| 07/24/2026 17:09 | 100 | 113.28 |
| 07/24/2026 17:09 | 1 | 113.28 |
| 07/24/2026 17:09 | 100 | 113.28 |
| 07/24/2026 17:08 | 20 | 113.34 |
| 07/24/2026 17:08 | 1 | 113.34 |
| 07/24/2026 17:08 | 200 | 113.35 |
| 07/24/2026 17:08 | 1 | 113.35 |
| 07/24/2026 17:08 | 134 | 113.35 |
| 07/24/2026 17:08 | 5 | 113.35 |
| 07/24/2026 17:08 | 90 | 113.415 |
| 07/24/2026 17:08 | 98 | 113.415 |
| 07/24/2026 17:07 | 2 | 113.415 |
| 07/24/2026 17:07 | 25 | 113.40 |
| 07/24/2026 17:07 | 20 | 113.37 |
| 07/24/2026 17:07 | 80 | 113.37 |
| 07/24/2026 17:07 | 100 | 113.37 |
| 07/24/2026 17:07 | 20 | 113.38 |
| 07/24/2026 17:07 | 9 | 113.38 |
| 07/24/2026 17:07 | 100 | 113.38 |
| 07/24/2026 17:06 | 5 | 113.37 |
| 07/24/2026 17:06 | 2 | 113.36 |
| 07/24/2026 17:06 | 84 | 113.36 |
| 07/24/2026 17:06 | 116 | 113.36 |
| 07/24/2026 17:06 | 60 | 113.37 |
| 07/24/2026 17:06 | 2 | 113.435 |
| 07/24/2026 17:06 | 25 | 113.35 |
| 07/24/2026 17:05 | 2 | 113.31 |
| 07/24/2026 17:05 | 2 | 113.35 |
| 07/24/2026 17:05 | 4 | 113.35 |
| 07/24/2026 17:04 | 30 | 113.31 |
| 07/24/2026 17:04 | 7 | 113.29 |
| 07/24/2026 17:04 | 1 | 113.28 |
| 07/24/2026 17:04 | 27 | 113.27 |
| 07/24/2026 17:04 | 3 | 113.24 |
| 07/24/2026 17:04 | 1 | 113.24 |
| 07/24/2026 17:04 | 6 | 113.23 |
| 07/24/2026 17:04 | 25 | 113.20 |
| 07/24/2026 17:04 | 25 | 113.20 |
| 07/24/2026 17:04 | 2 | 113.20 |
| 07/24/2026 17:04 | 2 | 113.20 |
| 07/24/2026 17:03 | 1 | 113.20 |
| 07/24/2026 17:03 | 2 | 113.24 |
| 07/24/2026 17:03 | 1 | 113.23 |
| 07/24/2026 17:02 | 8 | 113.23 |
| 07/24/2026 17:02 | 1 | 113.20 |
| 07/24/2026 17:02 | 100 | 113.17 |
| 07/24/2026 17:02 | 200 | 113.15 |
| 07/24/2026 17:02 | 100 | 113.14 |
| 07/24/2026 17:02 | 40 | 113.15 |
| 07/24/2026 17:02 | 200 | 113.15 |
| 07/24/2026 17:02 | 5 | 113.15 |
| 07/24/2026 17:02 | 100 | 113.15 |
| 07/24/2026 17:02 | 2 | 113.25 |
| 07/24/2026 17:02 | 2 | 113.25 |
| 07/24/2026 17:01 | 9 | 113.26 |
| 07/24/2026 17:01 | 27 | 113.19 |
| 07/24/2026 17:01 | 96 | 113.22 |
| 07/24/2026 17:01 | 4 | 113.22 |
| 07/24/2026 17:01 | 100 | 113.21 |
| 07/24/2026 17:01 | 200 | 113.16 |
| 07/24/2026 17:01 | 200 | 113.16 |
| 07/24/2026 17:01 | 100 | 113.16 |
| 07/24/2026 17:01 | 11 | 113.19 |
| 07/24/2026 17:01 | 15 | 113.17 |
| 07/24/2026 17:01 | 20 | 113.16 |
| 07/24/2026 17:01 | 100 | 113.16 |
| 07/24/2026 17:01 | 27 | 113.10 |
| 07/24/2026 17:01 | 2 | 113.10 |
| 07/24/2026 17:00 | 100 | 113.14 |
| 07/24/2026 17:00 | 11 | 113.07 |
| 07/24/2026 17:00 | 40 | 113.10 |
| 07/24/2026 16:59 | 3 | 113.10 |
| 07/24/2026 16:59 | 5 | 113.09 |
| 07/24/2026 16:59 | 1 | 113.17 |
| 07/24/2026 16:59 | 14 | 113.11 |
| 07/24/2026 16:57 | 2 | 113.175 |
| 07/24/2026 16:57 | 5 | 113.22 |
| 07/24/2026 16:57 | 11 | 113.23 |
| 07/24/2026 16:57 | 1 | 113.23 |
| 07/24/2026 16:57 | 72 | 113.21 |
| 07/24/2026 16:57 | 43 | 113.21 |
| 07/24/2026 16:57 | 4 | 113.16 |
| 07/24/2026 16:57 | 16 | 113.18 |
| 07/24/2026 16:57 | 4 | 113.18 |
| 07/24/2026 16:56 | 1 | 113.24 |
| 07/24/2026 16:56 | 200 | 113.18 |
| 07/24/2026 16:56 | 7 | 113.18 |
| 07/24/2026 16:56 | 11 | 113.18 |
| 07/24/2026 16:55 | 25 | 113.19 |
| 07/24/2026 16:55 | 3 | 113.22 |
| 07/24/2026 16:55 | 20 | 113.27 |
| 07/24/2026 16:54 | 1 | 113.23 |
| 07/24/2026 16:54 | 25 | 113.24 |
| 07/24/2026 16:54 | 25 | 113.24 |
| 07/24/2026 16:54 | 4 | 113.24 |
| 07/24/2026 16:54 | 1 | 113.24 |
| 07/24/2026 16:54 | 20 | 113.24 |
| 07/24/2026 16:54 | 100 | 113.24 |
| 07/24/2026 16:54 | 20 | 113.24 |
| 07/24/2026 16:54 | 40 | 113.24 |
| 07/24/2026 16:54 | 35 | 113.24 |
| 07/24/2026 16:54 | 17 | 113.24 |
| 07/24/2026 16:54 | 120 | 113.25 |
| 07/24/2026 16:54 | 20 | 113.27 |
| 07/24/2026 16:54 | 35 | 113.27 |
| 07/24/2026 16:54 | 1 | 113.30 |
| 07/24/2026 16:54 | 25 | 113.32 |
| 07/24/2026 16:54 | 25 | 113.32 |
| 07/24/2026 16:54 | 11 | 113.35 |
| 07/24/2026 16:54 | 2 | 113.35 |
| 07/24/2026 16:51 | 35 | 113.25 |
| 07/24/2026 16:51 | 7 | 113.25 |
| 07/24/2026 16:51 | 26 | 113.25 |
| 07/24/2026 16:51 | 4 | 113.22 |
| 07/24/2026 16:51 | 11 | 113.20 |
| 07/24/2026 16:51 | 100 | 113.20 |
| 07/24/2026 16:51 | 100 | 113.19 |
| 07/24/2026 16:51 | 54 | 113.19 |
| 07/24/2026 16:50 | 41 | 113.15 |
| 07/24/2026 16:50 | 41 | 113.15 |
| 07/24/2026 16:50 | 1 | 113.15 |
| 07/24/2026 16:50 | 1 | 113.15 |
| 07/24/2026 16:50 | 1 | 113.15 |
| 07/24/2026 16:50 | 1 | 113.15 |
| 07/24/2026 16:50 | 100 | 113.21 |
| 07/24/2026 16:50 | 39 | 113.21 |
| 07/24/2026 16:50 | 1 | 113.21 |
| 07/24/2026 16:50 | 200 | 113.22 |
| 07/24/2026 16:49 | 1 | 113.18 |
| 07/24/2026 16:49 | 88 | 113.18 |
| 07/24/2026 16:49 | 41 | 113.19 |
| 07/24/2026 16:49 | 2 | 113.215 |
| 07/24/2026 16:49 | 2 | 113.215 |
| 07/24/2026 16:48 | 100 | 113.19 |
| 07/24/2026 16:48 | 20 | 113.20 |
| 07/24/2026 16:48 | 60 | 113.20 |
| 07/24/2026 16:48 | 11 | 113.22 |
| 07/24/2026 16:48 | 27 | 113.21 |
| 07/24/2026 16:48 | 28 | 113.20 |
| 07/24/2026 16:48 | 28 | 113.18 |
| 07/24/2026 16:47 | 2 | 113.16 |
| 07/24/2026 16:47 | 22 | 113.15 |
| 07/24/2026 16:46 | 5 | 113.04 |
| 07/24/2026 16:46 | 12 | 113.11 |
| 07/24/2026 16:46 | 8 | 113.11 |
| 07/24/2026 16:46 | 92 | 113.11 |
| 07/24/2026 16:46 | 20 | 113.12 |
| 07/24/2026 16:46 | 152 | 113.12 |
| 07/24/2026 16:46 | 48 | 113.12 |
| 07/24/2026 16:45 | 20 | 113.18 |
| 07/24/2026 16:45 | 2 | 113.20 |
| 07/24/2026 16:45 | 3 | 113.19 |
| 07/24/2026 16:45 | 17 | 113.19 |
| 07/24/2026 16:44 | 2 | 113.205 |
| 07/24/2026 16:44 | 25 | 113.19 |
| 07/24/2026 16:44 | 25 | 113.19 |
| 07/24/2026 16:43 | 1 | 113.17 |
| 07/24/2026 16:43 | 23 | 113.17 |
| 07/24/2026 16:43 | 176 | 113.17 |
| 07/24/2026 16:43 | 200 | 113.17 |
| 07/24/2026 16:43 | 2 | 113.235 |
| 07/24/2026 16:43 | 12 | 113.20 |
| 07/24/2026 16:43 | 100 | 113.19 |
| 07/24/2026 16:42 | 7 | 113.15 |
| 07/24/2026 16:42 | 1 | 113.18 |
| 07/24/2026 16:42 | 100 | 113.18 |
| 07/24/2026 16:42 | 100 | 113.18 |
| 07/24/2026 16:42 | 25 | 113.21 |
| 07/24/2026 16:42 | 4 | 113.19 |
| 07/24/2026 16:41 | 2 | 113.22 |
| 07/24/2026 16:41 | 2 | 113.255 |
| 07/24/2026 16:41 | 25 | 113.23 |
| 07/24/2026 16:41 | 25 | 113.23 |
| 07/24/2026 16:40 | 40 | 113.30 |
| 07/24/2026 16:40 | 27 | 113.30 |
| 07/24/2026 16:40 | 100 | 113.28 |
| 07/24/2026 16:40 | 100 | 113.24 |
| 07/24/2026 16:40 | 100 | 113.24 |
| 07/24/2026 16:40 | 27 | 113.24 |
| 07/24/2026 16:40 | 2 | 113.20 |
| 07/24/2026 16:40 | 2 | 113.20 |
| 07/24/2026 16:40 | 20 | 113.19 |
| 07/24/2026 16:40 | 4 | 113.19 |
| 07/24/2026 16:40 | 4 | 113.19 |
| 07/24/2026 16:40 | 100 | 113.19 |
| 07/24/2026 16:39 | 5 | 113.03 |
| 07/24/2026 16:39 | 5 | 113.04 |
| 07/24/2026 16:38 | 2 | 113.11 |
| 07/24/2026 16:35 | 100 | 113.18 |
| 07/24/2026 16:35 | 3 | 113.18 |
| 07/24/2026 16:35 | 97 | 113.18 |
| 07/24/2026 16:33 | 100 | 113.22 |
| 07/24/2026 16:33 | 200 | 113.24 |
| 07/24/2026 16:33 | 157 | 113.24 |
| 07/24/2026 16:33 | 43 | 113.24 |
| 07/24/2026 16:33 | 25 | 113.26 |
| 07/24/2026 16:32 | 1 | 113.36 |
| 07/24/2026 16:32 | 5 | 113.36 |
| 07/24/2026 16:30 | 18 | 113.18 |
| 07/24/2026 16:30 | 100 | 113.20 |
| 07/24/2026 16:30 | 200 | 113.20 |
| 07/24/2026 16:30 | 9 | 113.20 |
| 07/24/2026 16:30 | 100 | 113.27 |
| 07/24/2026 16:30 | 100 | 113.27 |
| 07/24/2026 16:30 | 1 | 113.26 |
| 07/24/2026 16:30 | 3 | 113.22 |
| 07/24/2026 16:30 | 19 | 113.22 |
| 07/24/2026 16:30 | 1 | 113.22 |
| 07/24/2026 16:30 | 4 | 113.22 |
| 07/24/2026 16:30 | 114 | 113.20 |
| 07/24/2026 16:30 | 8 | 113.20 |
| 07/24/2026 16:30 | 5 | 113.19 |
| 07/24/2026 16:30 | 100 | 113.19 |
| 07/24/2026 16:30 | 100 | 113.19 |
| 07/24/2026 16:29 | 200 | 113.13 |
| 07/24/2026 16:29 | 100 | 113.13 |
| 07/24/2026 16:29 | 20 | 113.15 |
| 07/24/2026 16:29 | 5 | 113.13 |
| 07/24/2026 16:29 | 19 | 113.22 |
| 07/24/2026 16:29 | 8 | 113.22 |
| 07/24/2026 16:29 | 19 | 113.21 |
| 07/24/2026 16:28 | 25 | 113.14 |
| 07/24/2026 16:28 | 25 | 113.14 |
| 07/24/2026 16:28 | 25 | 113.14 |
| 07/24/2026 16:28 | 1 | 113.14 |
| 07/24/2026 16:28 | 1 | 113.13 |
| 07/24/2026 16:28 | 100 | 113.13 |
| 07/24/2026 16:28 | 21 | 113.12 |
| 07/24/2026 16:28 | 5 | 113.075 |
| 07/24/2026 16:28 | 19 | 113.075 |
| 07/24/2026 16:27 | 25 | 113.02 |
| 07/24/2026 16:27 | 25 | 113.02 |
| 07/24/2026 16:27 | 25 | 113.02 |
| 07/24/2026 16:27 | 18 | 113.04 |
| 07/24/2026 16:27 | 100 | 113.09 |
| 07/24/2026 16:27 | 200 | 113.09 |
| 07/24/2026 16:27 | 11 | 113.135 |
| 07/24/2026 16:27 | 100 | 113.13 |
| 07/24/2026 16:27 | 100 | 113.10 |
| 07/24/2026 16:27 | 81 | 113.10 |
| 07/24/2026 16:27 | 20 | 113.145 |
| 07/24/2026 16:27 | 8 | 113.11 |
| 07/24/2026 16:27 | 19 | 113.12 |
| 07/24/2026 16:26 | 1 | 113.12 |
| 07/24/2026 16:26 | 19 | 113.10 |
| 07/24/2026 16:25 | 4 | 113.12 |
| 07/24/2026 16:24 | 18 | 113.18 |
| 07/24/2026 16:23 | 11 | 113.38 |
| 07/24/2026 16:23 | 5 | 113.36 |
| 07/24/2026 16:23 | 5 | 113.36 |
| 07/24/2026 16:23 | 1 | 113.35 |
| 07/24/2026 16:23 | 57 | 113.35 |
| 07/24/2026 16:23 | 42 | 113.35 |
| 07/24/2026 16:23 | 40 | 113.34 |
| 07/24/2026 16:23 | 2 | 113.33 |
| 07/24/2026 16:23 | 58 | 113.32 |
| 07/24/2026 16:23 | 42 | 113.32 |
| 07/24/2026 16:23 | 100 | 113.28 |
| 07/24/2026 16:23 | 3 | 113.29 |
| 07/24/2026 16:20 | 1 | 113.38 |
| 07/24/2026 16:20 | 100 | 113.42 |
| 07/24/2026 16:20 | 200 | 113.43 |
| 07/24/2026 16:20 | 100 | 113.43 |
| 07/24/2026 16:20 | 1 | 113.445 |
| 07/24/2026 16:20 | 100 | 113.49 |
| 07/24/2026 16:20 | 5 | 113.49 |
| 07/24/2026 16:20 | 100 | 113.49 |
| 07/24/2026 16:20 | 5 | 113.49 |
| 07/24/2026 16:20 | 200 | 113.49 |
| 07/24/2026 16:20 | 5 | 113.49 |
| 07/24/2026 16:20 | 100 | 113.49 |
| 07/24/2026 16:20 | 20 | 113.53 |
| 07/24/2026 16:19 | 25 | 113.55 |
| 07/24/2026 16:19 | 18 | 113.585 |
| 07/24/2026 16:18 | 10 | 113.55 |
| 07/24/2026 16:17 | 19 | 113.49 |
| 07/24/2026 16:17 | 100 | 113.60 |
| 07/24/2026 16:16 | 8 | 113.57 |
| 07/24/2026 16:16 | 4 | 113.50 |
| 07/24/2026 16:16 | 1 | 113.50 |
| 07/24/2026 16:16 | 50 | 113.51 |
| 07/24/2026 16:15 | 41 | 113.485 |
| 07/24/2026 16:15 | 6 | 113.41 |
| 07/24/2026 16:15 | 12 | 113.39 |
| 07/24/2026 16:15 | 11 | 113.30 |
| 07/24/2026 16:15 | 11 | 113.29 |
| 07/24/2026 16:15 | 11 | 113.29 |
| 07/24/2026 16:14 | 30 | 113.22 |
| 07/24/2026 16:14 | 25 | 113.20 |
| 07/24/2026 16:14 | 25 | 113.20 |
| 07/24/2026 16:14 | 25 | 113.20 |
| 07/24/2026 16:14 | 25 | 113.20 |
| 07/24/2026 16:14 | 25 | 113.18 |
| 07/24/2026 16:14 | 25 | 113.18 |
| 07/24/2026 16:14 | 25 | 113.18 |
| 07/24/2026 16:14 | 100 | 113.20 |
| 07/24/2026 16:14 | 100 | 113.21 |
| 07/24/2026 16:14 | 100 | 113.21 |
| 07/24/2026 16:14 | 25 | 113.26 |
| 07/24/2026 16:14 | 100 | 113.28 |
| 07/24/2026 16:14 | 100 | 113.28 |
| 07/24/2026 16:14 | 1 | 113.29 |
| 07/24/2026 16:14 | 100 | 113.29 |
| 07/24/2026 16:14 | 100 | 113.28 |
| 07/24/2026 16:14 | 100 | 113.28 |
| 07/24/2026 16:14 | 100 | 113.29 |
| 07/24/2026 16:14 | 1 | 113.31 |
| 07/24/2026 16:14 | 21 | 113.33 |
| 07/24/2026 16:14 | 30 | 113.36 |
| 07/24/2026 16:12 | 12 | 113.23 |
| 07/24/2026 16:12 | 25 | 113.18 |
| 07/24/2026 16:12 | 290 | 113.16 |
| 07/24/2026 16:12 | 30 | 113.15 |
| 07/24/2026 16:12 | 4 | 113.14 |
| 07/24/2026 16:12 | 27 | 113.11 |
| 07/24/2026 16:12 | 21 | 113.08 |
| 07/24/2026 16:11 | 20 | 113.05 |
| 07/24/2026 16:11 | 100 | 113.04 |
| 07/24/2026 16:11 | 6 | 112.99 |
| 07/24/2026 16:10 | 1 | 113.05 |
| 07/24/2026 16:10 | 1 | 113.15 |
| 07/24/2026 16:10 | 13 | 113.21 |
| 07/24/2026 16:08 | 86 | 113.24 |
| 07/24/2026 16:08 | 14 | 113.24 |
| 07/24/2026 16:08 | 100 | 113.24 |
| 07/24/2026 16:08 | 1 | 113.25 |
| 07/24/2026 16:08 | 100 | 113.25 |
| 07/24/2026 16:08 | 101 | 113.27 |
| 07/24/2026 16:08 | 25 | 113.27 |
| 07/24/2026 16:07 | 1 | 113.30 |
| 07/24/2026 16:07 | 100 | 113.31 |
| 07/24/2026 16:07 | 200 | 113.31 |
| 07/24/2026 16:07 | 20 | 113.31 |
| 07/24/2026 16:06 | 7 | 113.37 |
| 07/24/2026 16:06 | 3 | 113.40 |
| 07/24/2026 16:05 | 20 | 113.41 |
| 07/24/2026 16:05 | 10 | 113.41 |
| 07/24/2026 16:05 | 1 | 113.35 |
| 07/24/2026 16:05 | 100 | 113.40 |
| 07/24/2026 16:05 | 7 | 113.40 |
| 07/24/2026 16:05 | 1 | 113.41 |
| 07/24/2026 16:04 | 2 | 113.54 |
| 07/24/2026 16:04 | 1 | 113.42 |
| 07/24/2026 16:04 | 79 | 113.42 |
| 07/24/2026 16:04 | 21 | 113.42 |
| 07/24/2026 16:04 | 100 | 113.45 |
| 07/24/2026 16:03 | 5 | 113.49 |
| 07/24/2026 16:03 | 100 | 113.48 |
| 07/24/2026 16:03 | 100 | 113.48 |
| 07/24/2026 16:03 | 5 | 113.47 |
| 07/24/2026 16:03 | 20 | 113.47 |
| 07/24/2026 16:03 | 63 | 113.47 |
| 07/24/2026 16:03 | 100 | 113.47 |
| 07/24/2026 16:02 | 32 | 113.40 |
| 07/24/2026 16:02 | 6 | 113.40 |
| 07/24/2026 16:02 | 30 | 113.38 |
| 07/24/2026 16:02 | 5 | 113.36 |
| 07/24/2026 16:02 | 5 | 113.35 |
| 07/24/2026 16:02 | 17 | 113.35 |
| 07/24/2026 16:00 | 17 | 113.405 |
| 07/24/2026 15:59 | 3 | 113.405 |
| 07/24/2026 15:59 | 25 | 113.45 |
| 07/24/2026 15:59 | 25 | 113.45 |
| 07/24/2026 15:59 | 1 | 113.36 |
| 07/24/2026 15:59 | 1 | 113.38 |
| 07/24/2026 15:59 | 1 | 113.38 |
| 07/24/2026 15:56 | 1 | 113.53 |
| 07/24/2026 15:56 | 1 | 113.54 |
| 07/24/2026 15:56 | 16 | 113.55 |
| 07/24/2026 15:56 | 84 | 113.56 |
| 07/24/2026 15:56 | 16 | 113.56 |
| 07/24/2026 15:56 | 100 | 113.56 |
| 07/24/2026 15:56 | 32 | 113.56 |
| 07/24/2026 15:56 | 53 | 113.56 |
| 07/24/2026 15:56 | 15 | 113.56 |
| 07/24/2026 15:56 | 100 | 113.56 |
| 07/24/2026 15:56 | 100 | 113.57 |
| 07/24/2026 15:56 | 1 | 113.57 |
| 07/24/2026 15:56 | 80 | 113.63 |
| 07/24/2026 15:56 | 20 | 113.67 |
| 07/24/2026 15:56 | 1 | 113.67 |
| 07/24/2026 15:53 | 20 | 113.76 |
| 07/24/2026 15:53 | 100 | 113.76 |
| 07/24/2026 15:53 | 15 | 113.72 |
| 07/24/2026 15:53 | 85 | 113.72 |
| 07/24/2026 15:51 | 10 | 113.53 |
| 07/24/2026 15:51 | 100 | 113.55 |
| 07/24/2026 15:51 | 6 | 113.54 |
| 07/24/2026 15:51 | 3 | 113.54 |
| 07/24/2026 15:50 | 100 | 113.48 |
| 07/24/2026 15:49 | 4 | 113.48 |
| 07/24/2026 15:49 | 100 | 113.49 |
| 07/24/2026 15:49 | 100 | 113.59 |
| 07/24/2026 15:49 | 1 | 113.59 |
| 07/24/2026 15:49 | 1 | 113.63 |
| 07/24/2026 15:49 | 5 | 113.63 |
| 07/24/2026 15:49 | 95 | 113.63 |
| 07/24/2026 15:46 | 7 | 113.54 |
| 07/24/2026 15:44 | 14 | 113.52 |
| 07/24/2026 15:43 | 1 | 113.55 |
| 07/24/2026 15:43 | 100 | 113.58 |
| 07/24/2026 15:43 | 10 | 113.58 |
| 07/24/2026 15:43 | 5 | 113.59 |
| 07/24/2026 15:43 | 5 | 113.59 |
| 07/24/2026 15:43 | 5 | 113.59 |
| 07/24/2026 15:43 | 5 | 113.62 |
| 07/24/2026 15:42 | 1 | 113.68 |
| 07/24/2026 15:42 | 29 | 113.70 |
| 07/24/2026 15:42 | 10 | 113.71 |
| 07/24/2026 15:42 | 5 | 113.71 |
| 07/24/2026 15:42 | 95 | 113.71 |
| 07/24/2026 15:42 | 10 | 113.71 |
| 07/24/2026 15:42 | 20 | 113.84 |
| 07/24/2026 15:42 | 100 | 113.91 |
| 07/24/2026 15:41 | 11 | 113.69 |
| 07/24/2026 15:40 | 11 | 113.64 |
| 07/24/2026 15:40 | 14 | 113.64 |
| 07/24/2026 15:40 | 1 | 113.36 |
| 07/24/2026 15:34 | 10 | 113.69 |
| 07/24/2026 15:34 | 100 | 113.70 |
| 07/24/2026 15:30 | 1 | 113.63 |
| 07/24/2026 15:30 | 2335 | 113.63 |
| 07/24/2026 15:30 | 2335 | 113.63 |