Camden REIT-SBI Rg
CPT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:18
Bid
04/24/2026 - 19:29:27
Bid
Volume 		Ask
04/24/2026 - 19:29:27
Ask
Volume
101.79
-0.64 ( -0.62% )
101.77
100
101.82
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 1 101.825
04/24/2026 13:29 1 101.80
04/24/2026 13:29 1 101.825
04/24/2026 13:28 3 101.825
04/24/2026 13:28 20 101.8019
04/24/2026 13:28 42 101.8208
04/24/2026 13:28 13 101.825
04/24/2026 13:28 25 101.825
04/24/2026 13:28 25 101.825
04/24/2026 13:28 25 101.825
04/24/2026 13:28 110 101.825
04/24/2026 13:28 21 101.825
04/24/2026 13:28 1 101.8208
04/24/2026 13:28 25 101.825
04/24/2026 13:28 25 101.825
04/24/2026 13:28 25 101.825
04/24/2026 13:28 25 101.825
04/24/2026 13:28 2 101.83
04/24/2026 13:27 2 101.825
04/24/2026 13:27 37 101.825
04/24/2026 13:27 3 101.81
04/24/2026 13:27 54 101.83
04/24/2026 13:27 3 101.83
04/24/2026 13:27 1 101.83
04/24/2026 13:27 4 101.83
04/24/2026 13:27 5 101.83
04/24/2026 13:27 1 101.81
04/24/2026 13:27 2 101.83
04/24/2026 13:27 1 101.83
04/24/2026 13:27 27 101.83
04/24/2026 13:27 17 101.7569
04/24/2026 13:27 9 101.82
04/24/2026 13:27 1 101.82
04/24/2026 13:27 1 101.81
04/24/2026 13:27 10 101.81
04/24/2026 13:27 10 101.81
04/24/2026 13:27 2 101.83
04/24/2026 13:27 1 101.81
04/24/2026 13:27 10 101.81
04/24/2026 13:27 1 101.80
04/24/2026 13:27 41 101.8043
04/24/2026 13:27 2 101.81
04/24/2026 13:27 0 101.81
04/24/2026 13:27 2 101.81
04/24/2026 13:26 1 101.81
04/24/2026 13:26 10 101.81
04/24/2026 13:26 3 101.81
04/24/2026 13:26 1 101.81
04/24/2026 13:26 2 101.7982
04/24/2026 13:26 1 101.79
04/24/2026 13:26 20 101.81
04/24/2026 13:26 1 101.81
04/24/2026 13:26 4 101.81
04/24/2026 13:26 8 101.81
04/24/2026 13:26 1 101.81
04/24/2026 13:25 40 101.7921
04/24/2026 13:25 1 101.8039
04/24/2026 13:25 1 101.79
04/24/2026 13:25 7 101.81
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.81
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.79
04/24/2026 13:25 2 101.81
04/24/2026 13:25 1 101.79
04/24/2026 13:25 1 101.79
04/24/2026 13:25 3 101.81
04/24/2026 13:25 1 101.79
04/24/2026 13:25 26 101.79
04/24/2026 13:25 5 101.81
04/24/2026 13:25 30 101.81
04/24/2026 13:25 2 101.80
04/24/2026 13:25 26 101.80
04/24/2026 13:25 30 101.81
04/24/2026 13:25 30 101.81
04/24/2026 13:25 4 101.81
04/24/2026 13:25 30 101.7208
04/24/2026 13:25 13 101.81
04/24/2026 13:25 11 101.82
04/24/2026 13:25 29 101.81
04/24/2026 13:25 1 101.81
04/24/2026 13:25 2 101.8029
04/24/2026 13:25 2 101.81
04/24/2026 13:25 22 101.79
04/24/2026 13:25 22 101.81
04/24/2026 13:25 1 101.7188
04/24/2026 13:25 10 101.7188
04/24/2026 13:25 3 101.7446
04/24/2026 13:25 18 101.79
04/24/2026 13:25 1 101.81
04/24/2026 13:24 4 101.79
04/24/2026 13:24 3 101.79
04/24/2026 13:24 1 101.81
04/24/2026 13:24 8 101.7874
04/24/2026 13:24 25 101.79
04/24/2026 13:24 4 101.81
04/24/2026 13:24 3 101.82
04/24/2026 13:24 3 101.81
04/24/2026 13:24 47 101.7473
04/24/2026 13:24 11 101.79
04/24/2026 13:24 4 101.79
04/24/2026 13:24 22 101.79
04/24/2026 13:24 100 101.81
04/24/2026 13:24 1 101.83
04/24/2026 13:24 1 101.80
04/24/2026 13:24 25 101.81
04/24/2026 13:24 60 101.81
04/24/2026 13:24 2 101.81
04/24/2026 13:24 13 101.82
04/24/2026 13:24 4 101.81
04/24/2026 13:24 20 101.79