Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.00
-0.74
(
-0.72% )
|
102.03
|
2,400 |
102.04
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 167192 | 102.00 |
| 10/23/2026 22:00 | 40 | 102.03 |
| 10/23/2026 21:59 | 20 | 102.01 |
| 10/23/2026 21:59 | 3 | 102.01 |
| 10/23/2026 21:59 | 105 | 102.01 |
| 10/23/2026 21:59 | 100 | 102.01 |
| 10/23/2026 21:59 | 95 | 102.01 |
| 10/23/2026 21:59 | 9 | 102.02 |
| 10/23/2026 21:59 | 264 | 102.02 |
| 10/23/2026 21:59 | 17 | 102.02 |
| 10/23/2026 21:59 | 63 | 102.02 |
| 10/23/2026 21:59 | 273 | 102.01 |
| 10/23/2026 21:59 | 27 | 102.01 |
| 10/23/2026 21:59 | 5 | 102.01 |
| 10/23/2026 21:59 | 100 | 102.01 |
| 10/23/2026 21:59 | 100 | 102.01 |
| 10/23/2026 21:59 | 170 | 102.01 |
| 10/23/2026 21:59 | 35 | 102.00 |
| 10/23/2026 21:59 | 12 | 102.00 |
| 10/23/2026 21:59 | 82 | 102.00 |
| 10/23/2026 21:59 | 9 | 102.00 |
| 10/23/2026 21:59 | 4 | 102.00 |
| 10/23/2026 21:59 | 13 | 102.00 |
| 10/23/2026 21:59 | 1 | 102.01 |
| 10/23/2026 21:59 | 1 | 102.00 |
| 10/23/2026 21:59 | 1 | 102.00 |
| 10/23/2026 21:59 | 5 | 102.02 |
| 10/23/2026 21:59 | 28 | 102.02 |
| 10/23/2026 21:59 | 1 | 102.02 |
| 10/23/2026 21:59 | 3 | 102.02 |
| 10/23/2026 21:59 | 1 | 102.01 |
| 10/23/2026 21:59 | 19 | 101.995 |
| 10/23/2026 21:59 | 22 | 102.01 |
| 10/23/2026 21:59 | 61 | 101.995 |
| 10/23/2026 21:59 | 24 | 101.995 |
| 10/23/2026 21:59 | 9 | 101.995 |
| 10/23/2026 21:59 | 67 | 102.00 |
| 10/23/2026 21:59 | 28 | 102.00 |
| 10/23/2026 21:59 | 100 | 102.00 |
| 10/23/2026 21:59 | 100 | 102.00 |
| 10/23/2026 21:59 | 7 | 101.99 |
| 10/23/2026 21:59 | 60 | 101.99 |
| 10/23/2026 21:59 | 3 | 102.02 |
| 10/23/2026 21:59 | 34 | 102.02 |
| 10/23/2026 21:59 | 51 | 102.02 |
| 10/23/2026 21:59 | 40 | 102.00 |
| 10/23/2026 21:59 | 1 | 102.02 |
| 10/23/2026 21:59 | 12 | 102.01 |
| 10/23/2026 21:59 | 6 | 102.01 |
| 10/23/2026 21:59 | 1 | 102.04 |
| 10/23/2026 21:59 | 6 | 102.04 |
| 10/23/2026 21:59 | 1 | 102.04 |
| 10/23/2026 21:59 | 5 | 102.03 |
| 10/23/2026 21:59 | 20 | 102.02 |
| 10/23/2026 21:59 | 20 | 102.02 |
| 10/23/2026 21:59 | 97 | 102.02 |
| 10/23/2026 21:59 | 2 | 102.01 |
| 10/23/2026 21:59 | 1 | 101.995 |
| 10/23/2026 21:59 | 201 | 102.00 |
| 10/23/2026 21:59 | 141 | 102.00 |
| 10/23/2026 21:59 | 100 | 102.00 |
| 10/23/2026 21:59 | 60 | 102.00 |
| 10/23/2026 21:59 | 100 | 102.01 |
| 10/23/2026 21:59 | 100 | 102.01 |
| 10/23/2026 21:59 | 174 | 102.01 |
| 10/23/2026 21:59 | 26 | 102.01 |
| 10/23/2026 21:59 | 36 | 102.02 |
| 10/23/2026 21:59 | 2 | 102.02 |
| 10/23/2026 21:59 | 15 | 102.02 |
| 10/23/2026 21:59 | 1 | 102.02 |
| 10/23/2026 21:59 | 81 | 102.02 |
| 10/23/2026 21:59 | 3 | 102.02 |
| 10/23/2026 21:59 | 20 | 102.02 |
| 10/23/2026 21:59 | 14 | 102.02 |
| 10/23/2026 21:59 | 14 | 102.02 |
| 10/23/2026 21:59 | 2 | 102.02 |
| 10/23/2026 21:59 | 100 | 102.02 |
| 10/23/2026 21:59 | 100 | 102.02 |
| 10/23/2026 21:59 | 3 | 102.04 |
| 10/23/2026 21:59 | 1 | 102.02 |
| 10/23/2026 21:59 | 40 | 102.02 |
| 10/23/2026 21:59 | 200 | 102.02 |
| 10/23/2026 21:59 | 64 | 102.02 |
| 10/23/2026 21:59 | 200 | 102.02 |
| 10/23/2026 21:59 | 64 | 102.02 |
| 10/23/2026 21:59 | 23 | 102.02 |
| 10/23/2026 21:59 | 4 | 102.02 |
| 10/23/2026 21:59 | 3 | 102.04 |
| 10/23/2026 21:59 | 17 | 102.03 |
| 10/23/2026 21:59 | 1 | 102.03 |
| 10/23/2026 21:59 | 100 | 102.03 |
| 10/23/2026 21:59 | 42 | 102.03 |
| 10/23/2026 21:59 | 41 | 102.03 |
| 10/23/2026 21:59 | 1 | 102.03 |
| 10/23/2026 21:59 | 9 | 102.04 |
| 10/23/2026 21:59 | 96 | 102.04 |
| 10/23/2026 21:59 | 4 | 102.04 |
| 10/23/2026 21:59 | 100 | 102.05 |
| 10/23/2026 21:59 | 14 | 102.05 |
| 10/23/2026 21:59 | 38 | 102.055 |
| 10/23/2026 21:59 | 62 | 102.055 |
| 10/23/2026 21:59 | 100 | 102.055 |
| 10/23/2026 21:59 | 86 | 102.05 |
| 10/23/2026 21:59 | 7 | 102.06 |
| 10/23/2026 21:59 | 3 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.05 |
| 10/23/2026 21:59 | 20 | 102.05 |
| 10/23/2026 21:59 | 1 | 102.05 |
| 10/23/2026 21:59 | 64 | 102.05 |
| 10/23/2026 21:59 | 24 | 102.05 |
| 10/23/2026 21:59 | 13 | 102.05 |
| 10/23/2026 21:59 | 1 | 102.06 |
| 10/23/2026 21:59 | 64 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 4 | 102.07 |
| 10/23/2026 21:59 | 23 | 102.06 |
| 10/23/2026 21:59 | 67 | 102.065 |
| 10/23/2026 21:59 | 43 | 102.06 |
| 10/23/2026 21:59 | 7 | 102.06 |
| 10/23/2026 21:59 | 28 | 102.06 |
| 10/23/2026 21:59 | 2 | 102.07 |
| 10/23/2026 21:59 | 18 | 102.07 |
| 10/23/2026 21:59 | 200 | 102.07 |
| 10/23/2026 21:59 | 23 | 102.07 |
| 10/23/2026 21:59 | 200 | 102.07 |
| 10/23/2026 21:59 | 1 | 102.07 |
| 10/23/2026 21:59 | 67 | 102.07 |
| 10/23/2026 21:59 | 3 | 102.07 |
| 10/23/2026 21:59 | 1 | 102.07 |
| 10/23/2026 21:59 | 28 | 102.07 |
| 10/23/2026 21:59 | 72 | 102.07 |
| 10/23/2026 21:59 | 151 | 102.07 |
| 10/23/2026 21:59 | 100 | 102.075 |
| 10/23/2026 21:59 | 49 | 102.07 |
| 10/23/2026 21:59 | 72 | 102.07 |
| 10/23/2026 21:59 | 128 | 102.07 |
| 10/23/2026 21:59 | 29 | 102.07 |
| 10/23/2026 21:59 | 4 | 102.07 |
| 10/23/2026 21:59 | 5 | 102.07 |
| 10/23/2026 21:59 | 1 | 102.07 |
| 10/23/2026 21:59 | 61 | 102.07 |
| 10/23/2026 21:59 | 139 | 102.07 |
| 10/23/2026 21:59 | 41 | 102.07 |
| 10/23/2026 21:59 | 3 | 102.07 |
| 10/23/2026 21:59 | 1 | 102.07 |
| 10/23/2026 21:59 | 4 | 102.07 |
| 10/23/2026 21:59 | 7 | 102.07 |
| 10/23/2026 21:59 | 20 | 102.07 |
| 10/23/2026 21:59 | 44 | 102.07 |
| 10/23/2026 21:59 | 11 | 102.07 |
| 10/23/2026 21:59 | 29 | 102.07 |
| 10/23/2026 21:59 | 78 | 102.07 |
| 10/23/2026 21:59 | 44 | 102.07 |
| 10/23/2026 21:59 | 8 | 102.07 |
| 10/23/2026 21:59 | 100 | 102.08 |
| 10/23/2026 21:59 | 43 | 102.08 |
| 10/23/2026 21:59 | 1 | 102.09 |
| 10/23/2026 21:59 | 16 | 102.09 |
| 10/23/2026 21:59 | 1 | 102.09 |
| 10/23/2026 21:59 | 1 | 102.09 |
| 10/23/2026 21:59 | 42 | 102.09 |
| 10/23/2026 21:59 | 40 | 102.09 |
| 10/23/2026 21:59 | 1 | 102.09 |
| 10/23/2026 21:59 | 1 | 102.09 |
| 10/23/2026 21:59 | 100 | 102.08 |
| 10/23/2026 21:59 | 200 | 102.08 |
| 10/23/2026 21:59 | 100 | 102.08 |
| 10/23/2026 21:59 | 200 | 102.08 |
| 10/23/2026 21:59 | 94 | 102.08 |
| 10/23/2026 21:59 | 40 | 102.08 |
| 10/23/2026 21:59 | 44 | 102.08 |
| 10/23/2026 21:59 | 100 | 102.08 |
| 10/23/2026 21:59 | 8 | 102.07 |
| 10/23/2026 21:59 | 100 | 102.07 |
| 10/23/2026 21:59 | 100 | 102.065 |
| 10/23/2026 21:59 | 65 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 284 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 3 | 102.06 |
| 10/23/2026 21:59 | 1 | 102.06 |
| 10/23/2026 21:59 | 9 | 102.06 |
| 10/23/2026 21:59 | 140 | 102.06 |
| 10/23/2026 21:59 | 42 | 102.06 |
| 10/23/2026 21:59 | 39 | 102.06 |
| 10/23/2026 21:59 | 2 | 102.06 |
| 10/23/2026 21:59 | 5 | 102.06 |
| 10/23/2026 21:59 | 21 | 102.06 |
| 10/23/2026 21:59 | 1 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 2 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 14 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 10 | 102.06 |
| 10/23/2026 21:59 | 12 | 102.06 |
| 10/23/2026 21:59 | 203 | 102.06 |
| 10/23/2026 21:59 | 100 | 102.06 |
| 10/23/2026 21:59 | 397 | 102.06 |
| 10/23/2026 21:59 | 70 | 102.06 |
| 10/23/2026 21:59 | 64 | 102.06 |
| 10/23/2026 21:59 | 1 | 102.06 |
| 10/23/2026 21:59 | 200 | 102.06 |
| 10/23/2026 21:59 | 48 | 102.06 |
| 10/23/2026 21:59 | 1 | 102.06 |
| 10/23/2026 21:59 | 1 | 102.05 |
| 10/23/2026 21:59 | 42 | 102.05 |
| 10/23/2026 21:59 | 1 | 102.06 |
| 10/23/2026 21:59 | 44 | 102.06 |
| 10/23/2026 21:59 | 1 | 102.05 |
| 10/23/2026 21:59 | 200 | 102.04 |
| 10/23/2026 21:59 | 100 | 102.045 |
| 10/23/2026 21:59 | 1 | 102.04 |
| 10/23/2026 21:59 | 100 | 102.04 |
| 10/23/2026 21:58 | 33 | 102.05 |
| 10/23/2026 21:58 | 44 | 102.05 |
| 10/23/2026 21:58 | 44 | 102.07 |
| 10/23/2026 21:58 | 100 | 102.07 |
| 10/23/2026 21:58 | 10 | 102.07 |
| 10/23/2026 21:58 | 100 | 102.07 |
| 10/23/2026 21:58 | 50 | 102.07 |
| 10/23/2026 21:58 | 100 | 102.07 |
| 10/23/2026 21:58 | 16 | 102.07 |
| 10/23/2026 21:58 | 300 | 102.07 |
| 10/23/2026 21:58 | 5 | 102.07 |
| 10/23/2026 21:58 | 199 | 102.07 |
| 10/23/2026 21:58 | 100 | 102.06 |
| 10/23/2026 21:58 | 100 | 102.06 |
| 10/23/2026 21:58 | 100 | 102.06 |
| 10/23/2026 21:58 | 1 | 102.06 |
| 10/23/2026 21:58 | 100 | 102.05 |
| 10/23/2026 21:58 | 44 | 102.05 |
| 10/23/2026 21:58 | 4 | 102.04 |
| 10/23/2026 21:58 | 4 | 102.04 |
| 10/23/2026 21:58 | 2 | 102.04 |
| 10/23/2026 21:58 | 18 | 102.04 |
| 10/23/2026 21:58 | 20 | 102.04 |
| 10/23/2026 21:58 | 1 | 102.04 |
| 10/23/2026 21:58 | 31 | 102.04 |
| 10/23/2026 21:58 | 6 | 102.04 |
| 10/23/2026 21:58 | 8 | 102.04 |
| 10/23/2026 21:58 | 54 | 102.04 |
| 10/23/2026 21:58 | 187 | 102.05 |
| 10/23/2026 21:58 | 400 | 102.05 |
| 10/23/2026 21:58 | 113 | 102.05 |
| 10/23/2026 21:58 | 400 | 102.05 |
| 10/23/2026 21:58 | 2 | 102.05 |
| 10/23/2026 21:58 | 22 | 102.05 |
| 10/23/2026 21:58 | 12 | 102.05 |
| 10/23/2026 21:58 | 5 | 102.05 |
| 10/23/2026 21:58 | 39 | 102.05 |
| 10/23/2026 21:58 | 12 | 102.05 |
| 10/23/2026 21:58 | 100 | 102.05 |
| 10/23/2026 21:58 | 100 | 102.05 |
| 10/23/2026 21:58 | 154 | 102.05 |
| 10/23/2026 21:58 | 246 | 102.05 |
| 10/23/2026 21:58 | 1 | 102.05 |
| 10/23/2026 21:58 | 6 | 102.05 |
| 10/23/2026 21:58 | 50 | 102.05 |
| 10/23/2026 21:58 | 1 | 102.05 |
| 10/23/2026 21:58 | 4 | 102.05 |
| 10/23/2026 21:58 | 1 | 102.05 |
| 10/23/2026 21:58 | 41 | 102.05 |
| 10/23/2026 21:58 | 31 | 102.05 |
| 10/23/2026 21:58 | 168 | 102.06 |
| 10/23/2026 21:58 | 246 | 102.06 |
| 10/23/2026 21:58 | 13 | 102.06 |
| 10/23/2026 21:58 | 1 | 102.07 |
| 10/23/2026 21:58 | 66 | 102.07 |
| 10/23/2026 21:58 | 12 | 102.06 |
| 10/23/2026 21:58 | 44 | 102.06 |
| 10/23/2026 21:58 | 4 | 102.06 |
| 10/23/2026 21:58 | 65 | 102.06 |
| 10/23/2026 21:58 | 7 | 102.05 |
| 10/23/2026 21:58 | 100 | 102.05 |
| 10/23/2026 21:58 | 5 | 102.04 |
| 10/23/2026 21:58 | 52 | 102.04 |
| 10/23/2026 21:58 | 7 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.03 |
| 10/23/2026 21:58 | 200 | 102.03 |
| 10/23/2026 21:58 | 10 | 102.03 |
| 10/23/2026 21:58 | 12 | 102.03 |
| 10/23/2026 21:58 | 50 | 102.03 |
| 10/23/2026 21:58 | 1 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.03 |
| 10/23/2026 21:58 | 200 | 102.03 |
| 10/23/2026 21:58 | 20 | 102.03 |
| 10/23/2026 21:58 | 80 | 102.03 |
| 10/23/2026 21:58 | 20 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.03 |
| 10/23/2026 21:58 | 175 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.03 |
| 10/23/2026 21:58 | 98 | 102.03 |
| 10/23/2026 21:58 | 200 | 102.03 |
| 10/23/2026 21:58 | 200 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.03 |
| 10/23/2026 21:58 | 15 | 102.03 |
| 10/23/2026 21:58 | 30 | 102.02 |
| 10/23/2026 21:58 | 16 | 102.02 |
| 10/23/2026 21:58 | 2 | 102.02 |
| 10/23/2026 21:58 | 2 | 102.02 |
| 10/23/2026 21:58 | 20 | 102.02 |
| 10/23/2026 21:58 | 7 | 102.02 |
| 10/23/2026 21:58 | 12 | 102.02 |
| 10/23/2026 21:58 | 200 | 102.01 |
| 10/23/2026 21:58 | 87 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 413 | 102.01 |
| 10/23/2026 21:58 | 1 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 39 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 60 | 102.01 |
| 10/23/2026 21:58 | 40 | 102.01 |
| 10/23/2026 21:58 | 60 | 102.01 |
| 10/23/2026 21:58 | 24 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 20 | 102.01 |
| 10/23/2026 21:58 | 200 | 102.01 |
| 10/23/2026 21:58 | 50 | 102.01 |
| 10/23/2026 21:58 | 32 | 102.01 |
| 10/23/2026 21:58 | 24 | 102.01 |
| 10/23/2026 21:58 | 50 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 16 | 102.01 |
| 10/23/2026 21:58 | 35 | 102.01 |
| 10/23/2026 21:58 | 200 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 99 | 102.01 |
| 10/23/2026 21:58 | 1 | 102.01 |
| 10/23/2026 21:58 | 1 | 102.00 |
| 10/23/2026 21:58 | 84 | 102.00 |
| 10/23/2026 21:58 | 1 | 102.00 |
| 10/23/2026 21:58 | 20 | 102.00 |
| 10/23/2026 21:58 | 6 | 102.00 |
| 10/23/2026 21:58 | 6 | 102.00 |
| 10/23/2026 21:58 | 2 | 102.00 |
| 10/23/2026 21:58 | 1 | 102.00 |
| 10/23/2026 21:58 | 41 | 102.00 |
| 10/23/2026 21:58 | 1 | 102.00 |
| 10/23/2026 21:58 | 58 | 102.00 |
| 10/23/2026 21:58 | 20 | 102.00 |
| 10/23/2026 21:58 | 52 | 102.00 |
| 10/23/2026 21:58 | 97 | 102.00 |
| 10/23/2026 21:58 | 303 | 102.00 |
| 10/23/2026 21:58 | 1 | 102.00 |
| 10/23/2026 21:58 | 100 | 102.00 |
| 10/23/2026 21:58 | 1 | 102.00 |
| 10/23/2026 21:58 | 47 | 102.00 |
| 10/23/2026 21:58 | 48 | 102.00 |
| 10/23/2026 21:58 | 200 | 102.005 |
| 10/23/2026 21:58 | 1 | 102.01 |
| 10/23/2026 21:58 | 1 | 102.01 |
| 10/23/2026 21:58 | 4 | 102.01 |
| 10/23/2026 21:58 | 4 | 102.01 |
| 10/23/2026 21:58 | 4 | 102.01 |
| 10/23/2026 21:58 | 4 | 102.01 |
| 10/23/2026 21:58 | 4 | 102.01 |
| 10/23/2026 21:58 | 11 | 102.01 |
| 10/23/2026 21:58 | 6 | 102.01 |
| 10/23/2026 21:58 | 5 | 102.01 |
| 10/23/2026 21:58 | 1 | 102.01 |
| 10/23/2026 21:58 | 80 | 102.02 |
| 10/23/2026 21:58 | 26 | 102.02 |
| 10/23/2026 21:58 | 5 | 102.02 |
| 10/23/2026 21:58 | 78 | 102.02 |
| 10/23/2026 21:58 | 1 | 102.02 |
| 10/23/2026 21:58 | 1 | 102.02 |
| 10/23/2026 21:58 | 36 | 102.02 |
| 10/23/2026 21:58 | 64 | 102.02 |
| 10/23/2026 21:58 | 1 | 102.02 |
| 10/23/2026 21:58 | 50 | 102.02 |
| 10/23/2026 21:58 | 30 | 102.02 |
| 10/23/2026 21:58 | 1 | 102.03 |
| 10/23/2026 21:58 | 25 | 102.03 |
| 10/23/2026 21:58 | 25 | 102.03 |
| 10/23/2026 21:58 | 8 | 102.03 |
| 10/23/2026 21:58 | 50 | 102.03 |
| 10/23/2026 21:58 | 31 | 102.03 |
| 10/23/2026 21:58 | 1 | 102.03 |
| 10/23/2026 21:58 | 26 | 102.04 |
| 10/23/2026 21:58 | 100 | 102.04 |
| 10/23/2026 21:58 | 2 | 102.03 |
| 10/23/2026 21:58 | 16 | 102.03 |
| 10/23/2026 21:58 | 200 | 102.03 |
| 10/23/2026 21:58 | 28 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.03 |
| 10/23/2026 21:58 | 15 | 102.03 |
| 10/23/2026 21:58 | 2 | 102.03 |
| 10/23/2026 21:58 | 12 | 102.03 |
| 10/23/2026 21:58 | 73 | 102.03 |
| 10/23/2026 21:58 | 27 | 102.03 |
| 10/23/2026 21:58 | 10 | 102.03 |
| 10/23/2026 21:58 | 100 | 102.02 |
| 10/23/2026 21:58 | 50 | 102.02 |
| 10/23/2026 21:58 | 60 | 102.02 |
| 10/23/2026 21:58 | 100 | 102.02 |
| 10/23/2026 21:58 | 7 | 102.02 |
| 10/23/2026 21:58 | 132 | 102.02 |
| 10/23/2026 21:58 | 100 | 102.02 |
| 10/23/2026 21:58 | 363 | 102.02 |
| 10/23/2026 21:58 | 5 | 102.02 |
| 10/23/2026 21:58 | 16 | 102.02 |
| 10/23/2026 21:58 | 12 | 102.02 |
| 10/23/2026 21:58 | 100 | 102.01 |
| 10/23/2026 21:58 | 60 | 102.01 |
| 10/23/2026 21:57 | 1 | 102.02 |
| 10/23/2026 21:57 | 1 | 102.02 |
| 10/23/2026 21:57 | 1 | 102.03 |
| 10/23/2026 21:57 | 100 | 102.025 |
| 10/23/2026 21:57 | 66 | 102.025 |
| 10/23/2026 21:57 | 18 | 102.025 |
| 10/23/2026 21:57 | 5 | 102.03 |
| 10/23/2026 21:57 | 37 | 102.025 |
| 10/23/2026 21:57 | 130 | 102.025 |
| 10/23/2026 21:57 | 1 | 102.03 |
| 10/23/2026 21:57 | 4 | 102.03 |
| 10/23/2026 21:57 | 1 | 102.03 |
| 10/23/2026 21:57 | 1 | 102.04 |
| 10/23/2026 21:57 | 70 | 102.04 |
| 10/23/2026 21:57 | 14 | 102.04 |
| 10/23/2026 21:57 | 3 | 102.04 |
| 10/23/2026 21:57 | 1 | 102.04 |
| 10/23/2026 21:57 | 40 | 102.04 |
| 10/23/2026 21:57 | 100 | 102.04 |
| 10/23/2026 21:57 | 71 | 102.05 |
| 10/23/2026 21:57 | 229 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.06 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 44 | 102.05 |
| 10/23/2026 21:57 | 12 | 102.05 |
| 10/23/2026 21:57 | 8 | 102.05 |
| 10/23/2026 21:57 | 64 | 102.055 |
| 10/23/2026 21:57 | 8 | 102.055 |
| 10/23/2026 21:57 | 52 | 102.055 |
| 10/23/2026 21:57 | 1 | 102.06 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 1 | 102.05 |
| 10/23/2026 21:57 | 10 | 102.05 |
| 10/23/2026 21:57 | 2 | 102.06 |
| 10/23/2026 21:57 | 1 | 102.06 |
| 10/23/2026 21:57 | 300 | 102.06 |
| 10/23/2026 21:57 | 10 | 102.06 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 12 | 102.07 |
| 10/23/2026 21:57 | 1 | 102.07 |
| 10/23/2026 21:57 | 1 | 102.08 |
| 10/23/2026 21:57 | 16 | 102.08 |
| 10/23/2026 21:57 | 64 | 102.08 |
| 10/23/2026 21:57 | 20 | 102.08 |
| 10/23/2026 21:57 | 22 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 78 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 15 | 102.07 |
| 10/23/2026 21:57 | 28 | 102.06 |
| 10/23/2026 21:57 | 100 | 102.06 |
| 10/23/2026 21:57 | 10 | 102.06 |
| 10/23/2026 21:57 | 42 | 102.06 |
| 10/23/2026 21:57 | 20 | 102.06 |
| 10/23/2026 21:57 | 40 | 102.07 |
| 10/23/2026 21:57 | 45 | 102.07 |
| 10/23/2026 21:57 | 47 | 102.07 |
| 10/23/2026 21:57 | 12 | 102.07 |
| 10/23/2026 21:57 | 100 | 102.07 |
| 10/23/2026 21:57 | 67 | 102.06 |
| 10/23/2026 21:57 | 12 | 102.06 |
| 10/23/2026 21:57 | 88 | 102.06 |
| 10/23/2026 21:57 | 333 | 102.06 |
| 10/23/2026 21:57 | 100 | 102.06 |
| 10/23/2026 21:57 | 30 | 102.06 |
| 10/23/2026 21:57 | 12 | 102.06 |
| 10/23/2026 21:57 | 200 | 102.06 |
| 10/23/2026 21:57 | 30 | 102.06 |
| 10/23/2026 21:57 | 100 | 102.06 |
| 10/23/2026 21:57 | 10 | 102.06 |
| 10/23/2026 21:57 | 100 | 102.06 |
| 10/23/2026 21:57 | 50 | 102.06 |
| 10/23/2026 21:57 | 11 | 102.06 |
| 10/23/2026 21:56 | 7 | 102.05 |
| 10/23/2026 21:56 | 50 | 102.04 |
| 10/23/2026 21:56 | 50 | 102.04 |
| 10/23/2026 21:56 | 40 | 102.04 |
| 10/23/2026 21:56 | 100 | 102.04 |
| 10/23/2026 21:56 | 40 | 102.03 |
| 10/23/2026 21:56 | 200 | 102.03 |
| 10/23/2026 21:56 | 200 | 102.03 |
| 10/23/2026 21:56 | 100 | 102.03 |
| 10/23/2026 21:56 | 1 | 102.03 |
| 10/23/2026 21:56 | 20 | 102.03 |
| 10/23/2026 21:56 | 1 | 102.04 |
| 10/23/2026 21:56 | 2 | 102.04 |
| 10/23/2026 21:56 | 10 | 102.04 |
| 10/23/2026 21:56 | 32 | 102.04 |
| 10/23/2026 21:56 | 12 | 102.04 |
| 10/23/2026 21:56 | 44 | 102.045 |
| 10/23/2026 21:56 | 56 | 102.045 |
| 10/23/2026 21:56 | 11 | 102.05 |
| 10/23/2026 21:56 | 11 | 102.05 |
| 10/23/2026 21:56 | 1 | 102.06 |
| 10/23/2026 21:56 | 1 | 102.06 |
| 10/23/2026 21:56 | 42 | 102.05 |
| 10/23/2026 21:56 | 100 | 102.05 |
| 10/23/2026 21:56 | 100 | 102.05 |
| 10/23/2026 21:56 | 61 | 102.05 |
| 10/23/2026 21:56 | 100 | 102.055 |
| 10/23/2026 21:56 | 20 | 102.05 |
| 10/23/2026 21:56 | 239 | 102.05 |
| 10/23/2026 21:56 | 1 | 102.05 |
| 10/23/2026 21:56 | 10 | 102.05 |
| 10/23/2026 21:56 | 1 | 102.05 |
| 10/23/2026 21:56 | 1 | 102.05 |
| 10/23/2026 21:56 | 1 | 102.05 |
| 10/23/2026 21:56 | 300 | 102.05 |
| 10/23/2026 21:56 | 100 | 102.06 |
| 10/23/2026 21:56 | 12 | 102.07 |
| 10/23/2026 21:56 | 100 | 102.07 |
| 10/23/2026 21:56 | 60 | 102.07 |
| 10/23/2026 21:56 | 32 | 102.07 |
| 10/23/2026 21:56 | 1 | 102.07 |
| 10/23/2026 21:56 | 7 | 102.07 |
| 10/23/2026 21:56 | 18 | 102.07 |
| 10/23/2026 21:56 | 100 | 102.08 |
| 10/23/2026 21:56 | 100 | 102.07 |
| 10/23/2026 21:56 | 48 | 102.07 |
| 10/23/2026 21:56 | 20 | 102.07 |
| 10/23/2026 21:56 | 30 | 102.07 |
| 10/23/2026 21:56 | 2 | 102.07 |
| 10/23/2026 21:56 | 50 | 102.07 |
| 10/23/2026 21:56 | 3 | 102.06 |
| 10/23/2026 21:56 | 79 | 102.06 |
| 10/23/2026 21:56 | 100 | 102.06 |
| 10/23/2026 21:56 | 30 | 102.06 |
| 10/23/2026 21:56 | 32 | 102.06 |
| 10/23/2026 21:56 | 68 | 102.06 |
| 10/23/2026 21:56 | 33 | 102.06 |
| 10/23/2026 21:56 | 100 | 102.06 |
| 10/23/2026 21:56 | 100 | 102.06 |
| 10/23/2026 21:56 | 100 | 102.06 |
| 10/23/2026 21:56 | 5 | 102.06 |
| 10/23/2026 21:56 | 5 | 102.06 |
| 10/23/2026 21:56 | 6 | 102.06 |
| 10/23/2026 21:56 | 100 | 102.05 |
| 10/23/2026 21:56 | 26 | 102.05 |
| 10/23/2026 21:56 | 90 | 102.05 |
| 10/23/2026 21:56 | 500 | 102.05 |
| 10/23/2026 21:56 | 50 | 102.05 |
| 10/23/2026 21:56 | 10 | 102.05 |
| 10/23/2026 21:56 | 34 | 102.05 |
| 10/23/2026 21:56 | 100 | 102.05 |
| 10/23/2026 21:56 | 10 | 102.04 |
| 10/23/2026 21:56 | 5 | 102.04 |
| 10/23/2026 21:56 | 10 | 102.04 |
| 10/23/2026 21:56 | 34 | 102.05 |
| 10/23/2026 21:56 | 1 | 102.05 |
| 10/23/2026 21:55 | 35 | 102.07 |
| 10/23/2026 21:55 | 16 | 102.07 |
| 10/23/2026 21:55 | 1 | 102.06 |
| 10/23/2026 21:55 | 20 | 102.06 |
| 10/23/2026 21:55 | 60 | 102.10 |
| 10/23/2026 21:55 | 17 | 102.11 |
| 10/23/2026 21:55 | 20 | 102.11 |
| 10/23/2026 21:55 | 204 | 102.11 |
| 10/23/2026 21:55 | 100 | 102.10 |
| 10/23/2026 21:55 | 26 | 102.09 |
| 10/23/2026 21:55 | 26 | 102.10 |
| 10/23/2026 21:55 | 24 | 102.10 |
| 10/23/2026 21:55 | 100 | 102.10 |
| 10/23/2026 21:55 | 90 | 102.09 |
| 10/23/2026 21:55 | 10 | 102.09 |
| 10/23/2026 21:55 | 25 | 102.09 |
| 10/23/2026 21:55 | 25 | 102.09 |
| 10/23/2026 21:55 | 24 | 102.09 |
| 10/23/2026 21:55 | 10 | 102.095 |
| 10/23/2026 21:55 | 1 | 102.10 |
| 10/23/2026 21:55 | 200 | 102.10 |
| 10/23/2026 21:55 | 200 | 102.10 |
| 10/23/2026 21:55 | 15 | 102.10 |
| 10/23/2026 21:55 | 100 | 102.10 |
| 10/23/2026 21:55 | 1 | 102.10 |
| 10/23/2026 21:55 | 200 | 102.10 |
| 10/23/2026 21:55 | 2 | 102.09 |
| 10/23/2026 21:55 | 100 | 102.095 |
| 10/23/2026 21:55 | 100 | 102.09 |
| 10/23/2026 21:55 | 24 | 102.08 |
| 10/23/2026 21:55 | 1 | 102.08 |
| 10/23/2026 21:55 | 1 | 102.08 |
| 10/23/2026 21:55 | 5 | 102.08 |
| 10/23/2026 21:55 | 24 | 102.08 |
| 10/23/2026 21:55 | 1 | 102.09 |
| 10/23/2026 21:55 | 100 | 102.105 |
| 10/23/2026 21:55 | 132 | 102.105 |
| 10/23/2026 21:55 | 32 | 102.105 |
| 10/23/2026 21:55 | 24 | 102.11 |
| 10/23/2026 21:55 | 58 | 102.12 |
| 10/23/2026 21:55 | 6 | 102.12 |
| 10/23/2026 21:55 | 22 | 102.13 |
| 10/23/2026 21:55 | 1 | 102.13 |
| 10/23/2026 21:55 | 7 | 102.13 |
| 10/23/2026 21:55 | 32 | 102.13 |
| 10/23/2026 21:55 | 12 | 102.13 |
| 10/23/2026 21:55 | 12 | 102.13 |
| 10/23/2026 21:55 | 21 | 102.13 |
| 10/23/2026 21:55 | 85 | 102.12 |
| 10/23/2026 21:55 | 15 | 102.12 |
| 10/23/2026 21:55 | 100 | 102.12 |
| 10/23/2026 21:55 | 10 | 102.11 |
| 10/23/2026 21:55 | 100 | 102.10 |
| 10/23/2026 21:55 | 11 | 102.10 |
| 10/23/2026 21:55 | 100 | 102.10 |
| 10/23/2026 21:55 | 89 | 102.10 |
| 10/23/2026 21:55 | 24 | 102.10 |
| 10/23/2026 21:55 | 25 | 102.08 |
| 10/23/2026 21:55 | 100 | 102.08 |
| 10/23/2026 21:55 | 100 | 102.08 |
| 10/23/2026 21:55 | 100 | 102.08 |
| 10/23/2026 21:55 | 1 | 102.09 |
| 10/23/2026 21:55 | 100 | 102.10 |
| 10/23/2026 21:55 | 6 | 102.12 |
| 10/23/2026 21:55 | 60 | 102.12 |
| 10/23/2026 21:55 | 1 | 102.12 |
| 10/23/2026 21:55 | 24 | 102.12 |
| 10/23/2026 21:55 | 6 | 102.13 |
| 10/23/2026 21:55 | 100 | 102.13 |
| 10/23/2026 21:55 | 10 | 102.16 |
| 10/23/2026 21:55 | 200 | 102.17 |
| 10/23/2026 21:55 | 1 | 102.18 |
| 10/23/2026 21:55 | 1 | 102.18 |
| 10/23/2026 21:55 | 9 | 102.18 |
| 10/23/2026 21:55 | 100 | 102.18 |
| 10/23/2026 21:55 | 25 | 102.20 |
| 10/23/2026 21:55 | 3 | 102.20 |
| 10/23/2026 21:55 | 104 | 102.20 |
| 10/23/2026 21:55 | 200 | 102.20 |
| 10/23/2026 21:55 | 200 | 102.20 |
| 10/23/2026 21:55 | 96 | 102.20 |
| 10/23/2026 21:55 | 200 | 102.20 |
| 10/23/2026 21:55 | 5 | 102.20 |
| 10/23/2026 21:55 | 1 | 102.20 |
| 10/23/2026 21:55 | 1 | 102.20 |
| 10/23/2026 21:55 | 50 | 102.20 |
| 10/23/2026 21:55 | 110 | 102.215 |
| 10/23/2026 21:55 | 4 | 102.21 |
| 10/23/2026 21:55 | 39 | 102.21 |
| 10/23/2026 21:55 | 1 | 102.21 |
| 10/23/2026 21:55 | 40 | 102.215 |
| 10/23/2026 21:55 | 40 | 102.215 |
| 10/23/2026 21:55 | 89 | 102.215 |
| 10/23/2026 21:55 | 11 | 102.215 |
| 10/23/2026 21:55 | 40 | 102.215 |
| 10/23/2026 21:55 | 40 | 102.215 |
| 10/23/2026 21:55 | 40 | 102.215 |
| 10/23/2026 21:55 | 9 | 102.22 |
| 10/23/2026 21:55 | 31 | 102.22 |
| 10/23/2026 21:55 | 40 | 102.22 |
| 10/23/2026 21:55 | 40 | 102.22 |
| 10/23/2026 21:55 | 22 | 102.22 |
| 10/23/2026 21:55 | 3 | 102.22 |
| 10/23/2026 21:54 | 24 | 102.225 |
| 10/23/2026 21:54 | 29 | 102.23 |
| 10/23/2026 21:54 | 34 | 102.22 |
| 10/23/2026 21:54 | 100 | 102.22 |
| 10/23/2026 21:54 | 40 | 102.21 |
| 10/23/2026 21:54 | 12 | 102.21 |
| 10/23/2026 21:54 | 43 | 102.20 |
| 10/23/2026 21:54 | 40 | 102.195 |
| 10/23/2026 21:54 | 38 | 102.20 |
| 10/23/2026 21:54 | 1 | 102.22 |
| 10/23/2026 21:54 | 2 | 102.22 |
| 10/23/2026 21:54 | 14 | 102.20 |
| 10/23/2026 21:53 | 199 | 102.21 |
| 10/23/2026 21:53 | 1 | 102.21 |
| 10/23/2026 21:53 | 14 | 102.21 |
| 10/23/2026 21:53 | 2 | 102.21 |
| 10/23/2026 21:53 | 40 | 102.205 |
| 10/23/2026 21:53 | 14 | 102.21 |
| 10/23/2026 21:53 | 18 | 102.21 |
| 10/23/2026 21:53 | 100 | 102.21 |
| 10/23/2026 21:53 | 12 | 102.21 |
| 10/23/2026 21:53 | 50 | 102.21 |
| 10/23/2026 21:53 | 200 | 102.21 |
| 10/23/2026 21:53 | 20 | 102.21 |
| 10/23/2026 21:53 | 5 | 102.20 |
| 10/23/2026 21:53 | 1 | 102.19 |
| 10/23/2026 21:53 | 20 | 102.20 |
| 10/23/2026 21:53 | 2 | 102.20 |
| 10/23/2026 21:53 | 24 | 102.20 |
| 10/23/2026 21:53 | 1 | 102.20 |
| 10/23/2026 21:53 | 40 | 102.185 |
| 10/23/2026 21:53 | 24 | 102.19 |
| 10/23/2026 21:53 | 28 | 102.20 |
| 10/23/2026 21:53 | 1 | 102.20 |
| 10/23/2026 21:53 | 6 | 102.20 |
| 10/23/2026 21:53 | 30 | 102.20 |
| 10/23/2026 21:53 | 1 | 102.20 |
| 10/23/2026 21:53 | 199 | 102.20 |
| 10/23/2026 21:53 | 20 | 102.20 |
| 10/23/2026 21:53 | 10 | 102.19 |
| 10/23/2026 21:53 | 20 | 102.19 |
| 10/23/2026 21:53 | 40 | 102.19 |
| 10/23/2026 21:53 | 100 | 102.18 |
| 10/23/2026 21:52 | 1 | 102.17 |
| 10/23/2026 21:52 | 26 | 102.17 |
| 10/23/2026 21:52 | 41 | 102.17 |
| 10/23/2026 21:52 | 24 | 102.16 |
| 10/23/2026 21:52 | 1 | 102.16 |
| 10/23/2026 21:52 | 24 | 102.15 |
| 10/23/2026 21:52 | 8 | 102.15 |
| 10/23/2026 21:52 | 34 | 102.15 |
| 10/23/2026 21:52 | 5 | 102.15 |
| 10/23/2026 21:52 | 100 | 102.15 |
| 10/23/2026 21:52 | 1 | 102.15 |
| 10/23/2026 21:52 | 64 | 102.15 |
| 10/23/2026 21:52 | 36 | 102.15 |
| 10/23/2026 21:52 | 1 | 102.15 |
| 10/23/2026 21:52 | 100 | 102.16 |
| 10/23/2026 21:52 | 24 | 102.16 |
| 10/23/2026 21:52 | 1 | 102.16 |
| 10/23/2026 21:52 | 100 | 102.17 |
| 10/23/2026 21:52 | 40 | 102.14 |
| 10/23/2026 21:52 | 12 | 102.13 |
| 10/23/2026 21:52 | 30 | 102.13 |
| 10/23/2026 21:52 | 1 | 102.13 |
| 10/23/2026 21:52 | 100 | 102.13 |
| 10/23/2026 21:52 | 23 | 102.13 |
| 10/23/2026 21:52 | 100 | 102.13 |
| 10/23/2026 21:52 | 1 | 102.13 |
| 10/23/2026 21:52 | 2 | 102.15 |
| 10/23/2026 21:52 | 3 | 102.15 |
| 10/23/2026 21:52 | 20 | 102.15 |
| 10/23/2026 21:52 | 100 | 102.16 |
| 10/23/2026 21:52 | 100 | 102.16 |
| 10/23/2026 21:52 | 1 | 102.16 |
| 10/23/2026 21:52 | 1 | 102.16 |
| 10/23/2026 21:52 | 81 | 102.16 |
| 10/23/2026 21:52 | 19 | 102.16 |
| 10/23/2026 21:52 | 50 | 102.16 |
| 10/23/2026 21:52 | 100 | 102.16 |
| 10/23/2026 21:52 | 24 | 102.17 |
| 10/23/2026 21:51 | 2 | 102.19 |
| 10/23/2026 21:51 | 5 | 102.17 |
| 10/23/2026 21:51 | 24 | 102.17 |
| 10/23/2026 21:51 | 100 | 102.18 |
| 10/23/2026 21:51 | 100 | 102.18 |
| 10/23/2026 21:51 | 88 | 102.18 |
| 10/23/2026 21:51 | 62 | 102.18 |
| 10/23/2026 21:51 | 38 | 102.18 |
| 10/23/2026 21:51 | 1 | 102.17 |
| 10/23/2026 21:51 | 2 | 102.17 |
| 10/23/2026 21:51 | 69 | 102.16 |
| 10/23/2026 21:51 | 31 | 102.16 |
| 10/23/2026 21:51 | 100 | 102.16 |
| 10/23/2026 21:51 | 26 | 102.16 |
| 10/23/2026 21:51 | 100 | 102.16 |
| 10/23/2026 21:51 | 5 | 102.16 |
| 10/23/2026 21:51 | 24 | 102.15 |
| 10/23/2026 21:51 | 50 | 102.15 |
| 10/23/2026 21:51 | 24 | 102.13 |
| 10/23/2026 21:51 | 33 | 102.14 |
| 10/23/2026 21:51 | 161 | 102.14 |
| 10/23/2026 21:51 | 39 | 102.14 |
| 10/23/2026 21:51 | 50 | 102.14 |
| 10/23/2026 21:51 | 200 | 102.14 |
| 10/23/2026 21:51 | 24 | 102.13 |
| 10/23/2026 21:51 | 47 | 102.12 |
| 10/23/2026 21:51 | 8 | 102.12 |
| 10/23/2026 21:51 | 24 | 102.13 |
| 10/23/2026 21:51 | 1 | 102.13 |
| 10/23/2026 21:51 | 25 | 102.14 |
| 10/23/2026 21:51 | 200 | 102.15 |
| 10/23/2026 21:51 | 28 | 102.15 |
| 10/23/2026 21:51 | 100 | 102.15 |
| 10/23/2026 21:51 | 34 | 102.15 |
| 10/23/2026 21:51 | 65 | 102.15 |
| 10/23/2026 21:51 | 1 | 102.15 |
| 10/23/2026 21:51 | 100 | 102.17 |
| 10/23/2026 21:51 | 99 | 102.17 |
| 10/23/2026 21:51 | 1 | 102.17 |
| 10/23/2026 21:51 | 2 | 102.18 |
| 10/23/2026 21:51 | 1 | 102.18 |
| 10/23/2026 21:51 | 1 | 102.19 |
| 10/23/2026 21:50 | 28 | 102.21 |
| 10/23/2026 21:50 | 36 | 102.21 |
| 10/23/2026 21:50 | 1 | 102.21 |
| 10/23/2026 21:50 | 5 | 102.22 |
| 10/23/2026 21:50 | 100 | 102.22 |
| 10/23/2026 21:50 | 100 | 102.22 |
| 10/23/2026 21:50 | 20 | 102.22 |
| 10/23/2026 21:50 | 20 | 102.21 |
| 10/23/2026 21:50 | 2 | 102.20 |
| 10/23/2026 21:50 | 21 | 102.18 |
| 10/23/2026 21:50 | 20 | 102.19 |
| 10/23/2026 21:50 | 39 | 102.23 |
| 10/23/2026 21:50 | 5 | 102.23 |
| 10/23/2026 21:50 | 17 | 102.23 |
| 10/23/2026 21:50 | 22 | 102.23 |
| 10/23/2026 21:50 | 16 | 102.23 |
| 10/23/2026 21:50 | 100 | 102.24 |
| 10/23/2026 21:50 | 100 | 102.24 |
| 10/23/2026 21:49 | 48 | 102.26 |
| 10/23/2026 21:49 | 2 | 102.26 |
| 10/23/2026 21:49 | 1 | 102.26 |
| 10/23/2026 21:49 | 1 | 102.26 |
| 10/23/2026 21:49 | 100 | 102.25 |
| 10/23/2026 21:49 | 1 | 102.26 |
| 10/23/2026 21:49 | 100 | 102.25 |
| 10/23/2026 21:49 | 1 | 102.23 |
| 10/23/2026 21:49 | 3 | 102.24 |
| 10/23/2026 21:49 | 4 | 102.24 |
| 10/23/2026 21:49 | 1 | 102.24 |
| 10/23/2026 21:49 | 2 | 102.25 |
| 10/23/2026 21:49 | 106 | 102.25 |
| 10/23/2026 21:49 | 14 | 102.25 |
| 10/23/2026 21:49 | 11 | 102.26 |
| 10/23/2026 21:49 | 50 | 102.26 |
| 10/23/2026 21:49 | 11 | 102.26 |
| 10/23/2026 21:49 | 100 | 102.26 |
| 10/23/2026 21:49 | 100 | 102.26 |
| 10/23/2026 21:49 | 28 | 102.27 |
| 10/23/2026 21:49 | 18 | 102.27 |
| 10/23/2026 21:49 | 1 | 102.27 |
| 10/23/2026 21:49 | 100 | 102.28 |
| 10/23/2026 21:49 | 100 | 102.28 |
| 10/23/2026 21:49 | 200 | 102.28 |
| 10/23/2026 21:48 | 1 | 102.30 |
| 10/23/2026 21:47 | 23 | 102.29 |
| 10/23/2026 21:47 | 100 | 102.29 |
| 10/23/2026 21:47 | 77 | 102.29 |
| 10/23/2026 21:47 | 23 | 102.29 |
| 10/23/2026 21:47 | 97 | 102.29 |
| 10/23/2026 21:47 | 80 | 102.29 |
| 10/23/2026 21:47 | 23 | 102.29 |
| 10/23/2026 21:47 | 4 | 102.28 |
| 10/23/2026 21:47 | 5 | 102.27 |
| 10/23/2026 21:47 | 2 | 102.27 |
| 10/23/2026 21:47 | 4 | 102.27 |
| 10/23/2026 21:47 | 1 | 102.27 |
| 10/23/2026 21:47 | 100 | 102.26 |
| 10/23/2026 21:47 | 100 | 102.255 |
| 10/23/2026 21:47 | 100 | 102.255 |
| 10/23/2026 21:46 | 3 | 102.27 |
| 10/23/2026 21:46 | 5 | 102.26 |
| 10/23/2026 21:46 | 114 | 102.26 |
| 10/23/2026 21:46 | 86 | 102.26 |
| 10/23/2026 21:46 | 20 | 102.25 |
| 10/23/2026 21:46 | 100 | 102.23 |
| 10/23/2026 21:46 | 12 | 102.20 |
| 10/23/2026 21:46 | 200 | 102.20 |
| 10/23/2026 21:46 | 1 | 102.20 |
| 10/23/2026 21:46 | 1 | 102.17 |
| 10/23/2026 21:46 | 3 | 102.19 |
| 10/23/2026 21:46 | 100 | 102.19 |
| 10/23/2026 21:46 | 200 | 102.19 |
| 10/23/2026 21:46 | 20 | 102.18 |
| 10/23/2026 21:46 | 2 | 102.18 |
| 10/23/2026 21:46 | 1 | 102.18 |
| 10/23/2026 21:46 | 100 | 102.18 |
| 10/23/2026 21:46 | 50 | 102.16 |
| 10/23/2026 21:46 | 50 | 102.16 |
| 10/23/2026 21:46 | 20 | 102.17 |
| 10/23/2026 21:46 | 1 | 102.17 |
| 10/23/2026 21:46 | 12 | 102.18 |
| 10/23/2026 21:46 | 20 | 102.19 |
| 10/23/2026 21:46 | 25 | 102.205 |
| 10/23/2026 21:45 | 100 | 102.22 |
| 10/23/2026 21:45 | 1 | 102.22 |
| 10/23/2026 21:45 | 1 | 102.23 |
| 10/23/2026 21:45 | 1 | 102.23 |
| 10/23/2026 21:45 | 19 | 102.255 |
| 10/23/2026 21:45 | 100 | 102.24 |
| 10/23/2026 21:45 | 34 | 102.25 |
| 10/23/2026 21:45 | 66 | 102.25 |
| 10/23/2026 21:45 | 50 | 102.25 |
| 10/23/2026 21:45 | 1 | 102.26 |
| 10/23/2026 21:44 | 100 | 102.25 |
| 10/23/2026 21:44 | 100 | 102.25 |
| 10/23/2026 21:44 | 100 | 102.25 |
| 10/23/2026 21:44 | 48 | 102.25 |
| 10/23/2026 21:44 | 100 | 102.25 |
| 10/23/2026 21:44 | 100 | 102.24 |
| 10/23/2026 21:44 | 1 | 102.24 |
| 10/23/2026 21:44 | 5 | 102.24 |
| 10/23/2026 21:44 | 95 | 102.24 |
| 10/23/2026 21:44 | 50 | 102.24 |
| 10/23/2026 21:44 | 55 | 102.24 |
| 10/23/2026 21:44 | 1 | 102.23 |
| 10/23/2026 21:44 | 100 | 102.23 |
| 10/23/2026 21:44 | 100 | 102.21 |
| 10/23/2026 21:44 | 5 | 102.19 |
| 10/23/2026 21:44 | 2 | 102.19 |
| 10/23/2026 21:44 | 5 | 102.19 |
| 10/23/2026 21:44 | 1 | 102.19 |
| 10/23/2026 21:44 | 100 | 102.22 |
| 10/23/2026 21:44 | 2 | 102.23 |
| 10/23/2026 21:44 | 7 | 102.23 |
| 10/23/2026 21:43 | 1 | 102.23 |
| 10/23/2026 21:43 | 1 | 102.23 |
| 10/23/2026 21:43 | 3 | 102.23 |
| 10/23/2026 21:43 | 40 | 102.24 |
| 10/23/2026 21:42 | 86 | 102.24 |
| 10/23/2026 21:42 | 100 | 102.25 |
| 10/23/2026 21:42 | 12 | 102.25 |
| 10/23/2026 21:42 | 95 | 102.25 |
| 10/23/2026 21:42 | 1 | 102.27 |
| 10/23/2026 21:42 | 3 | 102.27 |
| 10/23/2026 21:42 | 3 | 102.28 |
| 10/23/2026 21:42 | 100 | 102.28 |
| 10/23/2026 21:42 | 20 | 102.28 |
| 10/23/2026 21:42 | 100 | 102.30 |
| 10/23/2026 21:42 | 50 | 102.30 |
| 10/23/2026 21:42 | 2 | 102.30 |
| 10/23/2026 21:42 | 1 | 102.31 |
| 10/23/2026 21:42 | 2 | 102.31 |
| 10/23/2026 21:41 | 13 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.32 |
| 10/23/2026 21:41 | 27 | 102.32 |
| 10/23/2026 21:41 | 5 | 102.32 |
| 10/23/2026 21:41 | 12 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.32 |
| 10/23/2026 21:41 | 76 | 102.32 |
| 10/23/2026 21:41 | 1 | 102.31 |
| 10/23/2026 21:41 | 4 | 102.31 |
| 10/23/2026 21:41 | 2 | 102.31 |
| 10/23/2026 21:41 | 1 | 102.305 |
| 10/23/2026 21:40 | 4 | 102.31 |
| 10/23/2026 21:40 | 50 | 102.30 |
| 10/23/2026 21:40 | 30 | 102.30 |
| 10/23/2026 21:40 | 43 | 102.30 |
| 10/23/2026 21:40 | 5 | 102.30 |
| 10/23/2026 21:40 | 3 | 102.29 |
| 10/23/2026 21:40 | 20 | 102.29 |
| 10/23/2026 21:40 | 5 | 102.29 |
| 10/23/2026 21:40 | 2 | 102.29 |
| 10/23/2026 21:40 | 4 | 102.29 |
| 10/23/2026 21:40 | 96 | 102.29 |
| 10/23/2026 21:40 | 25 | 102.27 |
| 10/23/2026 21:39 | 5 | 102.25 |
| 10/23/2026 21:39 | 1 | 102.26 |
| 10/23/2026 21:39 | 17 | 102.28 |
| 10/23/2026 21:39 | 83 | 102.28 |
| 10/23/2026 21:39 | 1 | 102.29 |
| 10/23/2026 21:38 | 2 | 102.305 |
| 10/23/2026 21:38 | 1 | 102.305 |
| 10/23/2026 21:38 | 1 | 102.31 |
| 10/23/2026 21:38 | 43 | 102.31 |
| 10/23/2026 21:38 | 1 | 102.31 |
| 10/23/2026 21:38 | 1 | 102.31 |
| 10/23/2026 21:38 | 5 | 102.31 |
| 10/23/2026 21:38 | 20 | 102.32 |
| 10/23/2026 21:36 | 44 | 102.31 |
| 10/23/2026 21:36 | 1 | 102.31 |
| 10/23/2026 21:36 | 21 | 102.32 |
| 10/23/2026 21:36 | 58 | 102.32 |
| 10/23/2026 21:36 | 20 | 102.32 |
| 10/23/2026 21:36 | 1 | 102.32 |
| 10/23/2026 21:36 | 1 | 102.34 |
| 10/23/2026 21:36 | 3 | 102.35 |
| 10/23/2026 21:36 | 97 | 102.35 |
| 10/23/2026 21:36 | 3 | 102.35 |
| 10/23/2026 21:36 | 25 | 102.36 |
| 10/23/2026 21:35 | 18 | 102.35 |
| 10/23/2026 21:35 | 2 | 102.35 |
| 10/23/2026 21:35 | 28 | 102.33 |
| 10/23/2026 21:35 | 30 | 102.33 |
| 10/23/2026 21:35 | 100 | 102.32 |
| 10/23/2026 21:35 | 66 | 102.32 |
| 10/23/2026 21:35 | 10 | 102.31 |
| 10/23/2026 21:35 | 5 | 102.30 |
| 10/23/2026 21:35 | 10 | 102.30 |
| 10/23/2026 21:35 | 90 | 102.30 |
| 10/23/2026 21:35 | 10 | 102.30 |
| 10/23/2026 21:35 | 1 | 102.29 |
| 10/23/2026 21:35 | 22 | 102.29 |
| 10/23/2026 21:35 | 1 | 102.29 |
| 10/23/2026 21:34 | 5 | 102.28 |
| 10/23/2026 21:33 | 148 | 102.27 |
| 10/23/2026 21:33 | 3 | 102.27 |
| 10/23/2026 21:33 | 100 | 102.27 |
| 10/23/2026 21:33 | 5 | 102.27 |
| 10/23/2026 21:33 | 2 | 102.27 |
| 10/23/2026 21:33 | 5 | 102.27 |
| 10/23/2026 21:33 | 100 | 102.27 |
| 10/23/2026 21:33 | 100 | 102.27 |
| 10/23/2026 21:33 | 100 | 102.27 |
| 10/23/2026 21:33 | 1 | 102.27 |
| 10/23/2026 21:33 | 2 | 102.27 |
| 10/23/2026 21:33 | 2 | 102.29 |
| 10/23/2026 21:33 | 12 | 102.29 |
| 10/23/2026 21:32 | 2 | 102.28 |
| 10/23/2026 21:32 | 19 | 102.28 |
| 10/23/2026 21:32 | 1 | 102.27 |
| 10/23/2026 21:32 | 11 | 102.26 |
| 10/23/2026 21:32 | 50 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 32 | 102.25 |
| 10/23/2026 21:32 | 2 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.245 |
| 10/23/2026 21:32 | 28 | 102.25 |
| 10/23/2026 21:32 | 21 | 102.25 |
| 10/23/2026 21:32 | 6 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 197 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 197 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 58 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.25 |
| 10/23/2026 21:32 | 14 | 102.25 |
| 10/23/2026 21:32 | 5 | 102.25 |
| 10/23/2026 21:32 | 15 | 102.25 |
| 10/23/2026 21:32 | 5 | 102.25 |
| 10/23/2026 21:32 | 100 | 102.235 |
| 10/23/2026 21:32 | 36 | 102.24 |
| 10/23/2026 21:32 | 41 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 20 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 39 | 102.24 |
| 10/23/2026 21:32 | 60 | 102.24 |
| 10/23/2026 21:32 | 40 | 102.24 |
| 10/23/2026 21:32 | 164 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 8 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 100 | 102.24 |
| 10/23/2026 21:32 | 1 | 102.24 |
| 10/23/2026 21:32 | 50 | 102.24 |
| 10/23/2026 21:32 | 5 | 102.24 |
| 10/23/2026 21:32 | 2 | 102.23 |
| 10/23/2026 21:32 | 1 | 102.23 |
| 10/23/2026 21:31 | 1 | 102.22 |
| 10/23/2026 21:31 | 19 | 102.22 |
| 10/23/2026 21:31 | 5 | 102.21 |
| 10/23/2026 21:31 | 2 | 102.21 |
| 10/23/2026 21:31 | 100 | 102.21 |
| 10/23/2026 21:31 | 100 | 102.21 |
| 10/23/2026 21:31 | 1 | 102.21 |
| 10/23/2026 21:31 | 1 | 102.22 |
| 10/23/2026 21:30 | 100 | 102.23 |
| 10/23/2026 21:30 | 100 | 102.23 |
| 10/23/2026 21:30 | 100 | 102.225 |
| 10/23/2026 21:29 | 100 | 102.23 |
| 10/23/2026 21:29 | 100 | 102.23 |
| 10/23/2026 21:29 | 19 | 102.23 |
| 10/23/2026 21:29 | 111 | 102.22 |
| 10/23/2026 21:29 | 19 | 102.22 |
| 10/23/2026 21:29 | 17 | 102.22 |
| 10/23/2026 21:29 | 2 | 102.22 |
| 10/23/2026 21:29 | 1 | 102.22 |
| 10/23/2026 21:29 | 17 | 102.22 |
| 10/23/2026 21:29 | 100 | 102.22 |
| 10/23/2026 21:29 | 39 | 102.21 |
| 10/23/2026 21:29 | 11 | 102.21 |
| 10/23/2026 21:29 | 1 | 102.21 |
| 10/23/2026 21:29 | 100 | 102.20 |
| 10/23/2026 21:29 | 41 | 102.22 |
| 10/23/2026 21:29 | 24 | 102.22 |
| 10/23/2026 21:29 | 3 | 102.23 |
| 10/23/2026 21:29 | 18 | 102.26 |
| 10/23/2026 21:28 | 1 | 102.25 |
| 10/23/2026 21:28 | 7 | 102.24 |
| 10/23/2026 21:28 | 10 | 102.24 |
| 10/23/2026 21:28 | 2 | 102.23 |
| 10/23/2026 21:28 | 1 | 102.23 |
| 10/23/2026 21:27 | 46 | 102.21 |
| 10/23/2026 21:27 | 1 | 102.23 |
| 10/23/2026 21:27 | 3 | 102.23 |
| 10/23/2026 21:27 | 2 | 102.23 |
| 10/23/2026 21:27 | 47 | 102.22 |
| 10/23/2026 21:27 | 1 | 102.22 |
| 10/23/2026 21:27 | 10 | 102.22 |
| 10/23/2026 21:27 | 1 | 102.22 |
| 10/23/2026 21:27 | 7 | 102.21 |
| 10/23/2026 21:27 | 10 | 102.21 |
| 10/23/2026 21:26 | 100 | 102.20 |
| 10/23/2026 21:26 | 50 | 102.19 |
| 10/23/2026 21:26 | 5 | 102.21 |
| 10/23/2026 21:26 | 74 | 102.20 |
| 10/23/2026 21:26 | 26 | 102.20 |
| 10/23/2026 21:26 | 100 | 102.20 |
| 10/23/2026 21:26 | 82 | 102.20 |
| 10/23/2026 21:25 | 18 | 102.20 |
| 10/23/2026 21:25 | 15 | 102.19 |
| 10/23/2026 21:25 | 52 | 102.19 |
| 10/23/2026 21:25 | 100 | 102.19 |
| 10/23/2026 21:25 | 100 | 102.19 |
| 10/23/2026 21:25 | 1 | 102.19 |
| 10/23/2026 21:25 | 100 | 102.19 |
| 10/23/2026 21:25 | 1 | 102.18 |
| 10/23/2026 21:25 | 6 | 102.18 |
| 10/23/2026 21:25 | 1 | 102.17 |
| 10/23/2026 21:25 | 6 | 102.17 |
| 10/23/2026 21:25 | 1 | 102.16 |
| 10/23/2026 21:25 | 10 | 102.16 |
| 10/23/2026 21:25 | 9 | 102.16 |
| 10/23/2026 21:25 | 2 | 102.16 |
| 10/23/2026 21:24 | 1 | 102.13 |
| 10/23/2026 21:23 | 1 | 102.11 |
| 10/23/2026 21:22 | 1 | 102.11 |
| 10/23/2026 21:22 | 10 | 102.11 |
| 10/23/2026 21:22 | 27 | 102.12 |
| 10/23/2026 21:22 | 1 | 102.13 |
| 10/23/2026 21:22 | 2 | 102.13 |
| 10/23/2026 21:22 | 67 | 102.14 |
| 10/23/2026 21:20 | 100 | 102.145 |
| 10/23/2026 21:20 | 100 | 102.145 |
| 10/23/2026 21:20 | 10 | 102.14 |
| 10/23/2026 21:20 | 12 | 102.14 |
| 10/23/2026 21:20 | 100 | 102.15 |
| 10/23/2026 21:20 | 48 | 102.16 |
| 10/23/2026 21:20 | 10 | 102.19 |
| 10/23/2026 21:20 | 1 | 102.165 |
| 10/23/2026 21:20 | 17 | 102.16 |
| 10/23/2026 21:20 | 10 | 102.16 |
| 10/23/2026 21:20 | 10 | 102.16 |
| 10/23/2026 21:20 | 10 | 102.16 |
| 10/23/2026 21:20 | 5 | 102.15 |
| 10/23/2026 21:20 | 10 | 102.15 |
| 10/23/2026 21:20 | 1 | 102.14 |
| 10/23/2026 21:20 | 12 | 102.14 |
| 10/23/2026 21:20 | 6 | 102.14 |
| 10/23/2026 21:20 | 10 | 102.14 |
| 10/23/2026 21:20 | 15 | 102.14 |
| 10/23/2026 21:20 | 99 | 102.14 |
| 10/23/2026 21:19 | 1 | 102.14 |
| 10/23/2026 21:19 | 4 | 102.13 |
| 10/23/2026 21:18 | 89 | 102.08 |
| 10/23/2026 21:18 | 9 | 102.08 |
| 10/23/2026 21:18 | 1 | 102.08 |
| 10/23/2026 21:18 | 1 | 102.08 |
| 10/23/2026 21:18 | 100 | 102.06 |
| 10/23/2026 21:18 | 1 | 102.05 |
| 10/23/2026 21:18 | 100 | 102.05 |
| 10/23/2026 21:18 | 100 | 102.05 |
| 10/23/2026 21:18 | 2 | 102.04 |
| 10/23/2026 21:17 | 1 | 102.01 |
| 10/23/2026 21:17 | 6 | 102.02 |
| 10/23/2026 21:17 | 2 | 102.01 |
| 10/23/2026 21:17 | 20 | 102.01 |
| 10/23/2026 21:16 | 2 | 102.01 |
| 10/23/2026 21:16 | 10 | 102.00 |
| 10/23/2026 21:16 | 4 | 102.00 |
| 10/23/2026 21:16 | 6 | 102.00 |
| 10/23/2026 21:16 | 10 | 101.99 |
| 10/23/2026 21:16 | 10 | 101.99 |
| 10/23/2026 21:16 | 5 | 101.98 |
| 10/23/2026 21:16 | 34 | 101.98 |
| 10/23/2026 21:16 | 66 | 101.98 |
| 10/23/2026 21:16 | 12 | 101.98 |
| 10/23/2026 21:16 | 10 | 101.98 |
| 10/23/2026 21:16 | 100 | 101.98 |
| 10/23/2026 21:16 | 100 | 101.97 |
| 10/23/2026 21:16 | 1 | 101.97 |
| 10/23/2026 21:16 | 92 | 101.97 |
| 10/23/2026 21:16 | 8 | 101.97 |
| 10/23/2026 21:16 | 11 | 101.97 |
| 10/23/2026 21:16 | 19 | 101.97 |
| 10/23/2026 21:16 | 1 | 101.96 |
| 10/23/2026 21:16 | 3 | 101.94 |
| 10/23/2026 21:16 | 100 | 101.94 |
| 10/23/2026 21:16 | 100 | 101.94 |
| 10/23/2026 21:16 | 14 | 101.94 |
| 10/23/2026 21:16 | 1 | 101.94 |
| 10/23/2026 21:16 | 11 | 101.94 |
| 10/23/2026 21:15 | 1 | 101.90 |
| 10/23/2026 21:15 | 4 | 101.90 |
| 10/23/2026 21:15 | 12 | 101.94 |
| 10/23/2026 21:14 | 5 | 102.00 |
| 10/23/2026 21:13 | 100 | 101.98 |
| 10/23/2026 21:13 | 6 | 101.98 |
| 10/23/2026 21:13 | 19 | 101.98 |
| 10/23/2026 21:13 | 13 | 101.98 |
| 10/23/2026 21:13 | 11 | 101.97 |
| 10/23/2026 21:13 | 5 | 101.97 |
| 10/23/2026 21:12 | 20 | 101.95 |
| 10/23/2026 21:12 | 100 | 101.95 |
| 10/23/2026 21:12 | 1 | 101.96 |
| 10/23/2026 21:12 | 11 | 101.96 |
| 10/23/2026 21:12 | 1 | 101.96 |
| 10/23/2026 21:12 | 1 | 101.95 |
| 10/23/2026 21:12 | 50 | 101.97 |
| 10/23/2026 21:12 | 100 | 101.97 |
| 10/23/2026 21:12 | 100 | 101.97 |
| 10/23/2026 21:10 | 100 | 102.01 |
| 10/23/2026 21:10 | 1 | 102.01 |
| 10/23/2026 21:10 | 100 | 102.01 |
| 10/23/2026 21:10 | 1 | 101.98 |
| 10/23/2026 21:10 | 13 | 101.98 |
| 10/23/2026 21:09 | 7 | 101.98 |
| 10/23/2026 21:09 | 1 | 101.99 |
| 10/23/2026 21:09 | 1 | 101.99 |
| 10/23/2026 21:09 | 1 | 102.035 |
| 10/23/2026 21:07 | 16 | 102.05 |
| 10/23/2026 21:06 | 1 | 102.05 |
| 10/23/2026 21:06 | 1 | 102.05 |
| 10/23/2026 21:06 | 1 | 102.05 |
| 10/23/2026 21:06 | 15 | 102.05 |
| 10/23/2026 21:06 | 21 | 102.04 |
| 10/23/2026 21:06 | 25 | 102.04 |
| 10/23/2026 21:06 | 25 | 102.04 |
| 10/23/2026 21:05 | 3 | 101.99 |
| 10/23/2026 21:05 | 100 | 102.02 |
| 10/23/2026 21:04 | 36 | 102.02 |
| 10/23/2026 21:04 | 1 | 102.02 |
| 10/23/2026 21:04 | 100 | 102.03 |
| 10/23/2026 21:04 | 100 | 102.03 |
| 10/23/2026 21:04 | 1 | 102.04 |
| 10/23/2026 21:04 | 50 | 102.06 |
| 10/23/2026 21:04 | 100 | 102.09 |
| 10/23/2026 21:03 | 12 | 102.08 |
| 10/23/2026 21:03 | 16 | 102.08 |
| 10/23/2026 21:03 | 16 | 102.08 |
| 10/23/2026 21:03 | 40 | 102.08 |
| 10/23/2026 21:03 | 16 | 102.08 |
| 10/23/2026 21:03 | 7 | 102.08 |
| 10/23/2026 21:03 | 9 | 102.08 |
| 10/23/2026 21:03 | 100 | 102.07 |
| 10/23/2026 21:03 | 100 | 102.07 |
| 10/23/2026 21:03 | 10 | 102.05 |
| 10/23/2026 21:03 | 100 | 102.05 |
| 10/23/2026 21:03 | 2 | 102.03 |
| 10/23/2026 21:03 | 2 | 102.01 |
| 10/23/2026 21:01 | 100 | 101.96 |
| 10/23/2026 21:01 | 1 | 101.95 |
| 10/23/2026 21:01 | 10 | 101.94 |
| 10/23/2026 21:01 | 13 | 101.93 |
| 10/23/2026 21:00 | 15 | 101.92 |
| 10/23/2026 21:00 | 39 | 101.91 |
| 10/23/2026 21:00 | 1 | 101.91 |
| 10/23/2026 20:58 | 2 | 101.91 |
| 10/23/2026 20:56 | 5 | 101.87 |
| 10/23/2026 20:56 | 6 | 101.88 |
| 10/23/2026 20:56 | 2 | 101.88 |
| 10/23/2026 20:56 | 2 | 101.88 |
| 10/23/2026 20:56 | 98 | 101.90 |
| 10/23/2026 20:56 | 2 | 101.90 |
| 10/23/2026 20:55 | 20 | 101.92 |
| 10/23/2026 20:55 | 100 | 101.95 |
| 10/23/2026 20:55 | 100 | 101.94 |
| 10/23/2026 20:54 | 100 | 101.93 |
| 10/23/2026 20:54 | 100 | 101.93 |
| 10/23/2026 20:54 | 1 | 101.91 |
| 10/23/2026 20:54 | 100 | 101.90 |
| 10/23/2026 20:54 | 100 | 101.895 |
| 10/23/2026 20:53 | 1 | 101.90 |
| 10/23/2026 20:53 | 2 | 101.89 |
| 10/23/2026 20:53 | 1 | 101.89 |
| 10/23/2026 20:53 | 1 | 101.89 |
| 10/23/2026 20:53 | 4 | 101.89 |
| 10/23/2026 20:53 | 15 | 101.90 |
| 10/23/2026 20:53 | 56 | 101.895 |
| 10/23/2026 20:52 | 5 | 101.89 |
| 10/23/2026 20:52 | 21 | 101.89 |
| 10/23/2026 20:52 | 2 | 101.89 |
| 10/23/2026 20:52 | 1 | 101.89 |
| 10/23/2026 20:52 | 100 | 101.87 |
| 10/23/2026 20:52 | 15 | 101.87 |
| 10/23/2026 20:52 | 9 | 101.87 |
| 10/23/2026 20:52 | 10 | 101.87 |
| 10/23/2026 20:52 | 10 | 101.86 |
| 10/23/2026 20:52 | 10 | 101.86 |
| 10/23/2026 20:52 | 50 | 101.86 |
| 10/23/2026 20:52 | 2 | 101.85 |
| 10/23/2026 20:52 | 10 | 101.85 |
| 10/23/2026 20:52 | 17 | 101.85 |
| 10/23/2026 20:52 | 11 | 101.85 |
| 10/23/2026 20:52 | 3 | 101.84 |
| 10/23/2026 20:52 | 5 | 101.83 |
| 10/23/2026 20:52 | 5 | 101.82 |
| 10/23/2026 20:52 | 2 | 101.82 |
| 10/23/2026 20:50 | 23 | 101.80 |
| 10/23/2026 20:50 | 24 | 101.80 |
| 10/23/2026 20:50 | 100 | 101.80 |
| 10/23/2026 20:50 | 11 | 101.80 |
| 10/23/2026 20:50 | 9 | 101.80 |
| 10/23/2026 20:50 | 5 | 101.80 |
| 10/23/2026 20:50 | 18 | 101.80 |
| 10/23/2026 20:50 | 64 | 101.80 |
| 10/23/2026 20:50 | 13 | 101.80 |
| 10/23/2026 20:50 | 8 | 101.78 |
| 10/23/2026 20:50 | 1 | 101.78 |
| 10/23/2026 20:49 | 3 | 101.72 |
| 10/23/2026 20:49 | 4 | 101.73 |
| 10/23/2026 20:49 | 1 | 101.73 |
| 10/23/2026 20:49 | 2 | 101.73 |
| 10/23/2026 20:48 | 15 | 101.73 |
| 10/23/2026 20:48 | 11 | 101.74 |
| 10/23/2026 20:48 | 6 | 101.75 |
| 10/23/2026 20:48 | 1 | 101.75 |
| 10/23/2026 20:48 | 1 | 101.76 |
| 10/23/2026 20:48 | 50 | 101.77 |
| 10/23/2026 20:48 | 50 | 101.77 |
| 10/23/2026 20:47 | 1 | 101.82 |
| 10/23/2026 20:46 | 1 | 101.82 |
| 10/23/2026 20:44 | 100 | 101.82 |
| 10/23/2026 20:44 | 100 | 101.82 |
| 10/23/2026 20:44 | 10 | 101.82 |
| 10/23/2026 20:44 | 25 | 101.78 |
| 10/23/2026 20:42 | 9 | 101.78 |
| 10/23/2026 20:42 | 10 | 101.78 |
| 10/23/2026 20:41 | 9 | 101.75 |
| 10/23/2026 20:41 | 10 | 101.74 |
| 10/23/2026 20:41 | 10 | 101.73 |
| 10/23/2026 20:41 | 11 | 101.72 |
| 10/23/2026 20:41 | 15 | 101.72 |
| 10/23/2026 20:41 | 68 | 101.71 |
| 10/23/2026 20:41 | 1 | 101.71 |
| 10/23/2026 20:41 | 14 | 101.71 |
| 10/23/2026 20:41 | 20 | 101.70 |
| 10/23/2026 20:40 | 1 | 101.68 |
| 10/23/2026 20:40 | 1 | 101.68 |
| 10/23/2026 20:40 | 5 | 101.69 |
| 10/23/2026 20:40 | 5 | 101.69 |
| 10/23/2026 20:39 | 20 | 101.70 |
| 10/23/2026 20:39 | 1 | 101.70 |
| 10/23/2026 20:38 | 100 | 101.75 |
| 10/23/2026 20:38 | 50 | 101.75 |
| 10/23/2026 20:38 | 20 | 101.77 |
| 10/23/2026 20:38 | 20 | 101.77 |
| 10/23/2026 20:38 | 101 | 101.77 |
| 10/23/2026 20:38 | 100 | 101.77 |
| 10/23/2026 20:38 | 77 | 101.77 |
| 10/23/2026 20:38 | 100 | 101.77 |
| 10/23/2026 20:38 | 270 | 101.77 |
| 10/23/2026 20:38 | 100 | 101.77 |
| 10/23/2026 20:38 | 32 | 101.77 |
| 10/23/2026 20:38 | 100 | 101.77 |
| 10/23/2026 20:38 | 1 | 101.77 |
| 10/23/2026 20:38 | 68 | 101.77 |
| 10/23/2026 20:38 | 32 | 101.77 |
| 10/23/2026 20:36 | 20 | 101.735 |
| 10/23/2026 20:35 | 1 | 101.75 |
| 10/23/2026 20:35 | 1 | 101.79 |
| 10/23/2026 20:35 | 10 | 101.79 |
| 10/23/2026 20:34 | 9 | 101.76 |
| 10/23/2026 20:34 | 10 | 101.74 |
| 10/23/2026 20:34 | 15 | 101.74 |
| 10/23/2026 20:32 | 4 | 101.73 |
| 10/23/2026 20:32 | 3 | 101.73 |
| 10/23/2026 20:32 | 30 | 101.71 |
| 10/23/2026 20:31 | 5 | 101.71 |
| 10/23/2026 20:31 | 5 | 101.70 |
| 10/23/2026 20:31 | 2 | 101.70 |
| 10/23/2026 20:31 | 1 | 101.70 |
| 10/23/2026 20:31 | 2 | 101.69 |
| 10/23/2026 20:31 | 5 | 101.69 |
| 10/23/2026 20:31 | 11 | 101.69 |
| 10/23/2026 20:31 | 5 | 101.68 |
| 10/23/2026 20:30 | 21 | 101.65 |
| 10/23/2026 20:30 | 1 | 101.65 |
| 10/23/2026 20:30 | 47 | 101.65 |
| 10/23/2026 20:29 | 13 | 101.68 |
| 10/23/2026 20:29 | 10 | 101.68 |
| 10/23/2026 20:27 | 7 | 101.68 |
| 10/23/2026 20:27 | 100 | 101.67 |
| 10/23/2026 20:27 | 9 | 101.67 |
| 10/23/2026 20:27 | 100 | 101.67 |
| 10/23/2026 20:27 | 6 | 101.67 |
| 10/23/2026 20:27 | 10 | 101.66 |
| 10/23/2026 20:27 | 2 | 101.65 |
| 10/23/2026 20:27 | 100 | 101.65 |
| 10/23/2026 20:27 | 2 | 101.65 |
| 10/23/2026 20:26 | 10 | 101.64 |
| 10/23/2026 20:26 | 10 | 101.64 |
| 10/23/2026 20:26 | 2 | 101.64 |
| 10/23/2026 20:26 | 22 | 101.64 |
| 10/23/2026 20:26 | 3 | 101.64 |
| 10/23/2026 20:26 | 20 | 101.63 |
| 10/23/2026 20:26 | 2 | 101.63 |
| 10/23/2026 20:26 | 1 | 101.63 |
| 10/23/2026 20:26 | 10 | 101.63 |
| 10/23/2026 20:26 | 1 | 101.63 |
| 10/23/2026 20:26 | 10 | 101.63 |
| 10/23/2026 20:26 | 10 | 101.59 |
| 10/23/2026 20:25 | 8 | 101.64 |
| 10/23/2026 20:25 | 10 | 101.63 |
| 10/23/2026 20:25 | 21 | 101.62 |
| 10/23/2026 20:25 | 19 | 101.62 |
| 10/23/2026 20:25 | 60 | 101.62 |
| 10/23/2026 20:25 | 5 | 101.62 |
| 10/23/2026 20:25 | 2 | 101.62 |
| 10/23/2026 20:25 | 100 | 101.62 |
| 10/23/2026 20:25 | 17 | 101.62 |
| 10/23/2026 20:25 | 100 | 101.62 |
| 10/23/2026 20:25 | 47 | 101.61 |
| 10/23/2026 20:25 | 50 | 101.61 |
| 10/23/2026 20:25 | 4 | 101.61 |
| 10/23/2026 20:25 | 1 | 101.60 |
| 10/23/2026 20:24 | 25 | 101.565 |
| 10/23/2026 20:24 | 25 | 101.565 |
| 10/23/2026 20:24 | 1 | 101.57 |
| 10/23/2026 20:24 | 31 | 101.59 |
| 10/23/2026 20:24 | 100 | 101.61 |
| 10/23/2026 20:24 | 100 | 101.61 |
| 10/23/2026 20:24 | 98 | 101.60 |
| 10/23/2026 20:24 | 2 | 101.60 |
| 10/23/2026 20:24 | 9 | 101.60 |
| 10/23/2026 20:24 | 10 | 101.60 |
| 10/23/2026 20:24 | 2 | 101.60 |
| 10/23/2026 20:24 | 1 | 101.60 |
| 10/23/2026 20:24 | 1 | 101.60 |
| 10/23/2026 20:24 | 4 | 101.60 |
| 10/23/2026 20:24 | 5 | 101.60 |
| 10/23/2026 20:24 | 100 | 101.60 |
| 10/23/2026 20:24 | 4 | 101.60 |
| 10/23/2026 20:24 | 100 | 101.60 |
| 10/23/2026 20:24 | 2 | 101.59 |
| 10/23/2026 20:22 | 3 | 101.57 |
| 10/23/2026 20:22 | 80 | 101.56 |
| 10/23/2026 20:22 | 19 | 101.56 |
| 10/23/2026 20:22 | 1 | 101.56 |
| 10/23/2026 20:22 | 12 | 101.57 |
| 10/23/2026 20:22 | 90 | 101.57 |
| 10/23/2026 20:22 | 1 | 101.58 |
| 10/23/2026 20:22 | 1 | 101.59 |
| 10/23/2026 20:21 | 8 | 101.60 |
| 10/23/2026 20:21 | 11 | 101.61 |
| 10/23/2026 20:21 | 6 | 101.62 |
| 10/23/2026 20:21 | 44 | 101.62 |
| 10/23/2026 20:21 | 5 | 101.62 |
| 10/23/2026 20:21 | 100 | 101.63 |
| 10/23/2026 20:21 | 20 | 101.64 |
| 10/23/2026 20:21 | 100 | 101.65 |
| 10/23/2026 20:21 | 100 | 101.65 |
| 10/23/2026 20:20 | 1 | 101.67 |
| 10/23/2026 20:20 | 100 | 101.67 |
| 10/23/2026 20:20 | 100 | 101.67 |
| 10/23/2026 20:19 | 7 | 101.71 |
| 10/23/2026 20:19 | 10 | 101.71 |
| 10/23/2026 20:18 | 67 | 101.68 |
| 10/23/2026 20:18 | 33 | 101.68 |
| 10/23/2026 20:18 | 4 | 101.70 |
| 10/23/2026 20:18 | 11 | 101.70 |
| 10/23/2026 20:18 | 89 | 101.70 |
| 10/23/2026 20:18 | 26 | 101.70 |
| 10/23/2026 20:18 | 100 | 101.70 |
| 10/23/2026 20:18 | 217 | 101.70 |
| 10/23/2026 20:18 | 23 | 101.70 |
| 10/23/2026 20:18 | 2 | 101.70 |
| 10/23/2026 20:18 | 1 | 101.70 |
| 10/23/2026 20:18 | 11 | 101.69 |
| 10/23/2026 20:18 | 10 | 101.69 |
| 10/23/2026 20:18 | 100 | 101.68 |
| 10/23/2026 20:18 | 10 | 101.66 |
| 10/23/2026 20:18 | 6 | 101.66 |
| 10/23/2026 20:18 | 5 | 101.62 |
| 10/23/2026 20:18 | 18 | 101.64 |
| 10/23/2026 20:18 | 20 | 101.63 |
| 10/23/2026 20:18 | 1 | 101.65 |
| 10/23/2026 20:18 | 100 | 101.65 |
| 10/23/2026 20:17 | 25 | 101.68 |
| 10/23/2026 20:17 | 25 | 101.68 |
| 10/23/2026 20:17 | 25 | 101.68 |
| 10/23/2026 20:17 | 25 | 101.68 |
| 10/23/2026 20:15 | 10 | 101.67 |
| 10/23/2026 20:12 | 50 | 101.68 |
| 10/23/2026 20:12 | 11 | 101.71 |
| 10/23/2026 20:11 | 84 | 101.70 |
| 10/23/2026 20:11 | 16 | 101.70 |
| 10/23/2026 20:11 | 84 | 101.70 |
| 10/23/2026 20:10 | 40 | 101.66 |
| 10/23/2026 20:10 | 100 | 101.68 |
| 10/23/2026 20:10 | 100 | 101.68 |
| 10/23/2026 20:10 | 2 | 101.68 |
| 10/23/2026 20:10 | 10 | 101.68 |
| 10/23/2026 20:10 | 1 | 101.68 |
| 10/23/2026 20:10 | 100 | 101.68 |
| 10/23/2026 20:10 | 14 | 101.67 |
| 10/23/2026 20:10 | 21 | 101.67 |
| 10/23/2026 20:10 | 10 | 101.66 |
| 10/23/2026 20:10 | 100 | 101.64 |
| 10/23/2026 20:10 | 100 | 101.64 |
| 10/23/2026 20:10 | 3 | 101.63 |
| 10/23/2026 20:10 | 35 | 101.62 |
| 10/23/2026 20:10 | 1 | 101.61 |
| 10/23/2026 20:10 | 71 | 101.59 |
| 10/23/2026 20:09 | 10 | 101.57 |
| 10/23/2026 20:09 | 25 | 101.58 |
| 10/23/2026 20:09 | 25 | 101.58 |
| 10/23/2026 20:09 | 25 | 101.58 |
| 10/23/2026 20:09 | 2 | 101.58 |
| 10/23/2026 20:09 | 22 | 101.62 |
| 10/23/2026 20:09 | 8 | 101.62 |
| 10/23/2026 20:09 | 2 | 101.62 |
| 10/23/2026 20:09 | 4 | 101.62 |
| 10/23/2026 20:09 | 36 | 101.65 |
| 10/23/2026 20:06 | 1 | 101.65 |
| 10/23/2026 20:06 | 100 | 101.66 |
| 10/23/2026 20:06 | 1 | 101.68 |
| 10/23/2026 20:06 | 1 | 101.66 |
| 10/23/2026 20:06 | 100 | 101.66 |
| 10/23/2026 20:06 | 1 | 101.66 |
| 10/23/2026 20:06 | 20 | 101.66 |
| 10/23/2026 20:05 | 9 | 101.68 |
| 10/23/2026 20:05 | 4 | 101.68 |
| 10/23/2026 20:05 | 23 | 101.67 |
| 10/23/2026 20:05 | 10 | 101.67 |
| 10/23/2026 20:05 | 10 | 101.67 |
| 10/23/2026 20:05 | 100 | 101.66 |
| 10/23/2026 20:05 | 19 | 101.66 |
| 10/23/2026 20:05 | 81 | 101.66 |
| 10/23/2026 20:05 | 2 | 101.66 |
| 10/23/2026 20:05 | 6 | 101.65 |
| 10/23/2026 20:02 | 68 | 101.61 |
| 10/23/2026 20:02 | 100 | 101.63 |
| 10/23/2026 20:02 | 79 | 101.62 |
| 10/23/2026 20:02 | 1 | 101.62 |
| 10/23/2026 20:02 | 5 | 101.63 |
| 10/23/2026 20:02 | 12 | 101.62 |
| 10/23/2026 20:02 | 7 | 101.62 |
| 10/23/2026 19:59 | 2 | 101.59 |
| 10/23/2026 19:59 | 1 | 101.58 |
| 10/23/2026 19:59 | 6 | 101.58 |
| 10/23/2026 19:58 | 10 | 101.55 |
| 10/23/2026 19:58 | 5 | 101.55 |
| 10/23/2026 19:58 | 10 | 101.54 |
| 10/23/2026 19:58 | 85 | 101.53 |
| 10/23/2026 19:58 | 6 | 101.53 |
| 10/23/2026 19:58 | 6 | 101.53 |
| 10/23/2026 19:58 | 10 | 101.53 |
| 10/23/2026 19:58 | 2 | 101.53 |
| 10/23/2026 19:58 | 100 | 101.53 |
| 10/23/2026 19:58 | 100 | 101.53 |
| 10/23/2026 19:58 | 52 | 101.485 |
| 10/23/2026 19:58 | 35 | 101.50 |
| 10/23/2026 19:58 | 100 | 101.50 |
| 10/23/2026 19:58 | 100 | 101.50 |
| 10/23/2026 19:58 | 67 | 101.50 |
| 10/23/2026 19:58 | 67 | 101.50 |
| 10/23/2026 19:58 | 28 | 101.52 |
| 10/23/2026 19:58 | 20 | 101.52 |
| 10/23/2026 19:58 | 1 | 101.52 |
| 10/23/2026 19:58 | 28 | 101.52 |
| 10/23/2026 19:58 | 2 | 101.52 |
| 10/23/2026 19:58 | 100 | 101.51 |
| 10/23/2026 19:58 | 6 | 101.51 |
| 10/23/2026 19:58 | 1 | 101.47 |
| 10/23/2026 19:58 | 1 | 101.50 |
| 10/23/2026 19:58 | 1 | 101.48 |
| 10/23/2026 19:58 | 10 | 101.49 |
| 10/23/2026 19:57 | 100 | 101.48 |
| 10/23/2026 19:57 | 100 | 101.50 |
| 10/23/2026 19:57 | 11 | 101.52 |
| 10/23/2026 19:57 | 1 | 101.52 |
| 10/23/2026 19:57 | 100 | 101.54 |
| 10/23/2026 19:57 | 1 | 101.55 |
| 10/23/2026 19:56 | 3 | 101.55 |
| 10/23/2026 19:56 | 5 | 101.55 |
| 10/23/2026 19:56 | 5 | 101.55 |
| 10/23/2026 19:55 | 100 | 101.58 |
| 10/23/2026 19:55 | 1 | 101.58 |
| 10/23/2026 19:55 | 5 | 101.58 |
| 10/23/2026 19:55 | 100 | 101.60 |
| 10/23/2026 19:54 | 20 | 101.61 |
| 10/23/2026 19:54 | 100 | 101.62 |
| 10/23/2026 19:54 | 51 | 101.64 |
| 10/23/2026 19:54 | 49 | 101.64 |
| 10/23/2026 19:54 | 4 | 101.65 |
| 10/23/2026 19:54 | 16 | 101.65 |
| 10/23/2026 19:54 | 80 | 101.65 |
| 10/23/2026 19:54 | 20 | 101.65 |
| 10/23/2026 19:54 | 1 | 101.66 |
| 10/23/2026 19:54 | 2 | 101.67 |
| 10/23/2026 19:54 | 39 | 101.68 |
| 10/23/2026 19:53 | 5 | 101.68 |
| 10/23/2026 19:53 | 51 | 101.69 |
| 10/23/2026 19:53 | 24 | 101.69 |
| 10/23/2026 19:53 | 100 | 101.71 |
| 10/23/2026 19:53 | 32 | 101.71 |
| 10/23/2026 19:53 | 89 | 101.71 |
| 10/23/2026 19:53 | 1 | 101.71 |
| 10/23/2026 19:50 | 2 | 101.77 |
| 10/23/2026 19:50 | 100 | 101.76 |
| 10/23/2026 19:50 | 2 | 101.76 |
| 10/23/2026 19:50 | 5 | 101.76 |
| 10/23/2026 19:49 | 12 | 101.72 |
| 10/23/2026 19:48 | 5 | 101.77 |
| 10/23/2026 19:46 | 82 | 101.76 |
| 10/23/2026 19:45 | 1 | 101.75 |
| 10/23/2026 19:45 | 100 | 101.73 |
| 10/23/2026 19:45 | 7 | 101.73 |
| 10/23/2026 19:45 | 7 | 101.72 |
| 10/23/2026 19:45 | 7 | 101.72 |
| 10/23/2026 19:45 | 7 | 101.70 |
| 10/23/2026 19:45 | 17 | 101.69 |
| 10/23/2026 19:45 | 100 | 101.68 |
| 10/23/2026 19:45 | 44 | 101.67 |
| 10/23/2026 19:45 | 3 | 101.67 |
| 10/23/2026 19:45 | 1 | 101.67 |
| 10/23/2026 19:45 | 7 | 101.62 |
| 10/23/2026 19:44 | 1 | 101.62 |
| 10/23/2026 19:44 | 2 | 101.62 |
| 10/23/2026 19:43 | 4 | 101.62 |
| 10/23/2026 19:40 | 100 | 101.64 |
| 10/23/2026 19:40 | 30 | 101.66 |
| 10/23/2026 19:37 | 52 | 101.63 |
| 10/23/2026 19:37 | 200 | 101.63 |
| 10/23/2026 19:37 | 3 | 101.64 |
| 10/23/2026 19:37 | 100 | 101.64 |
| 10/23/2026 19:37 | 15 | 101.64 |
| 10/23/2026 19:37 | 1 | 101.64 |
| 10/23/2026 19:37 | 100 | 101.60 |
| 10/23/2026 19:37 | 10 | 101.60 |
| 10/23/2026 19:37 | 10 | 101.61 |
| 10/23/2026 19:37 | 90 | 101.61 |
| 10/23/2026 19:37 | 10 | 101.61 |
| 10/23/2026 19:37 | 91 | 101.63 |
| 10/23/2026 19:37 | 1 | 101.64 |
| 10/23/2026 19:37 | 1 | 101.64 |
| 10/23/2026 19:37 | 4 | 101.64 |
| 10/23/2026 19:37 | 1 | 101.64 |
| 10/23/2026 19:37 | 2 | 101.65 |
| 10/23/2026 19:37 | 10 | 101.67 |
| 10/23/2026 19:37 | 5 | 101.68 |
| 10/23/2026 19:37 | 4 | 101.69 |
| 10/23/2026 19:37 | 14 | 101.69 |
| 10/23/2026 19:37 | 20 | 101.70 |
| 10/23/2026 19:37 | 80 | 101.71 |
| 10/23/2026 19:37 | 10 | 101.71 |
| 10/23/2026 19:37 | 10 | 101.72 |
| 10/23/2026 19:37 | 9 | 101.72 |
| 10/23/2026 19:37 | 10 | 101.72 |
| 10/23/2026 19:37 | 90 | 101.72 |
| 10/23/2026 19:37 | 5 | 101.73 |
| 10/23/2026 19:37 | 5 | 101.73 |
| 10/23/2026 19:37 | 100 | 101.79 |
| 10/23/2026 19:37 | 100 | 101.79 |
| 10/23/2026 19:36 | 100 | 101.80 |
| 10/23/2026 19:36 | 5 | 101.80 |
| 10/23/2026 19:36 | 50 | 101.80 |
| 10/23/2026 19:35 | 9 | 101.75 |
| 10/23/2026 19:34 | 33 | 101.74 |
| 10/23/2026 19:34 | 1 | 101.75 |
| 10/23/2026 19:34 | 1 | 101.76 |
| 10/23/2026 19:33 | 100 | 101.73 |
| 10/23/2026 19:33 | 100 | 101.73 |
| 10/23/2026 19:33 | 4 | 101.74 |
| 10/23/2026 19:33 | 11 | 101.74 |
| 10/23/2026 19:33 | 10 | 101.74 |
| 10/23/2026 19:33 | 5 | 101.74 |
| 10/23/2026 19:33 | 5 | 101.74 |
| 10/23/2026 19:30 | 3 | 101.70 |
| 10/23/2026 19:30 | 9 | 101.69 |
| 10/23/2026 19:28 | 5 | 101.70 |
| 10/23/2026 19:28 | 1 | 101.70 |
| 10/23/2026 19:28 | 100 | 101.70 |
| 10/23/2026 19:27 | 18 | 101.72 |
| 10/23/2026 19:27 | 15 | 101.71 |
| 10/23/2026 19:27 | 10 | 101.71 |
| 10/23/2026 19:26 | 1 | 101.67 |
| 10/23/2026 19:26 | 15 | 101.67 |
| 10/23/2026 19:25 | 100 | 101.64 |
| 10/23/2026 19:25 | 100 | 101.65 |
| 10/23/2026 19:25 | 100 | 101.65 |
| 10/23/2026 19:25 | 15 | 101.65 |
| 10/23/2026 19:25 | 2 | 101.63 |
| 10/23/2026 19:25 | 2 | 101.63 |
| 10/23/2026 19:25 | 25 | 101.63 |
| 10/23/2026 19:25 | 14 | 101.61 |
| 10/23/2026 19:25 | 1 | 101.61 |
| 10/23/2026 19:25 | 44 | 101.64 |
| 10/23/2026 19:25 | 5 | 101.64 |
| 10/23/2026 19:25 | 8 | 101.64 |
| 10/23/2026 19:25 | 1 | 101.64 |
| 10/23/2026 19:25 | 6 | 101.65 |
| 10/23/2026 19:25 | 1 | 101.65 |
| 10/23/2026 19:25 | 6 | 101.65 |
| 10/23/2026 19:24 | 98 | 101.67 |
| 10/23/2026 19:24 | 2 | 101.67 |
| 10/23/2026 19:23 | 11 | 101.76 |
| 10/23/2026 19:23 | 3 | 101.76 |
| 10/23/2026 19:22 | 3 | 101.73 |
| 10/23/2026 19:22 | 88 | 101.73 |
| 10/23/2026 19:22 | 12 | 101.73 |
| 10/23/2026 19:21 | 27 | 101.75 |
| 10/23/2026 19:19 | 1 | 101.83 |
| 10/23/2026 19:19 | 100 | 101.80 |
| 10/23/2026 19:19 | 47 | 101.77 |
| 10/23/2026 19:19 | 53 | 101.77 |
| 10/23/2026 19:19 | 5 | 101.78 |
| 10/23/2026 19:19 | 14 | 101.83 |
| 10/23/2026 19:18 | 50 | 101.82 |
| 10/23/2026 19:18 | 20 | 101.82 |
| 10/23/2026 19:18 | 100 | 101.82 |
| 10/23/2026 19:17 | 28 | 101.84 |
| 10/23/2026 19:17 | 100 | 101.84 |
| 10/23/2026 19:17 | 5 | 101.85 |
| 10/23/2026 19:17 | 12 | 101.84 |
| 10/23/2026 19:17 | 32 | 101.84 |
| 10/23/2026 19:17 | 2 | 101.83 |
| 10/23/2026 19:17 | 100 | 101.83 |
| 10/23/2026 19:17 | 92 | 101.82 |
| 10/23/2026 19:17 | 7 | 101.82 |
| 10/23/2026 19:17 | 1 | 101.82 |
| 10/23/2026 19:17 | 1 | 101.81 |
| 10/23/2026 19:17 | 200 | 101.81 |
| 10/23/2026 19:17 | 6 | 101.80 |
| 10/23/2026 19:17 | 20 | 101.80 |
| 10/23/2026 19:17 | 33 | 101.80 |
| 10/23/2026 19:17 | 7 | 101.79 |
| 10/23/2026 19:17 | 7 | 101.79 |
| 10/23/2026 19:17 | 1 | 101.79 |
| 10/23/2026 19:17 | 2 | 101.78 |
| 10/23/2026 19:16 | 100 | 101.77 |
| 10/23/2026 19:16 | 10 | 101.76 |
| 10/23/2026 19:16 | 5 | 101.76 |
| 10/23/2026 19:14 | 100 | 101.73 |
| 10/23/2026 19:14 | 200 | 101.72 |
| 10/23/2026 19:14 | 100 | 101.72 |
| 10/23/2026 19:14 | 8 | 101.685 |
| 10/23/2026 19:14 | 21 | 101.69 |
| 10/23/2026 19:14 | 79 | 101.69 |
| 10/23/2026 19:14 | 100 | 101.69 |
| 10/23/2026 19:12 | 5 | 101.72 |
| 10/23/2026 19:12 | 100 | 101.72 |
| 10/23/2026 19:12 | 15 | 101.72 |
| 10/23/2026 19:12 | 100 | 101.72 |
| 10/23/2026 19:12 | 100 | 101.70 |
| 10/23/2026 19:11 | 19 | 101.73 |
| 10/23/2026 19:11 | 5 | 101.73 |
| 10/23/2026 19:10 | 20 | 101.68 |
| 10/23/2026 19:10 | 4 | 101.68 |
| 10/23/2026 19:09 | 1 | 101.685 |
| 10/23/2026 19:08 | 15 | 101.685 |
| 10/23/2026 19:08 | 48 | 101.69 |
| 10/23/2026 19:08 | 12 | 101.69 |
| 10/23/2026 19:08 | 100 | 101.71 |
| 10/23/2026 19:08 | 100 | 101.72 |
| 10/23/2026 19:08 | 20 | 101.73 |
| 10/23/2026 19:08 | 20 | 101.74 |
| 10/23/2026 19:08 | 18 | 101.75 |
| 10/23/2026 19:08 | 2 | 101.75 |
| 10/23/2026 19:08 | 100 | 101.75 |
| 10/23/2026 19:08 | 14 | 101.775 |
| 10/23/2026 19:07 | 19 | 101.79 |
| 10/23/2026 19:07 | 1 | 101.79 |
| 10/23/2026 19:07 | 100 | 101.78 |
| 10/23/2026 19:07 | 1 | 101.78 |
| 10/23/2026 19:07 | 50 | 101.78 |
| 10/23/2026 19:07 | 50 | 101.78 |
| 10/23/2026 19:06 | 3 | 101.76 |
| 10/23/2026 19:06 | 15 | 101.76 |
| 10/23/2026 19:06 | 4 | 101.76 |
| 10/23/2026 19:06 | 18 | 101.77 |
| 10/23/2026 19:06 | 4 | 101.77 |
| 10/23/2026 19:06 | 2 | 101.77 |
| 10/23/2026 19:06 | 20 | 101.78 |
| 10/23/2026 19:06 | 22 | 101.79 |
| 10/23/2026 19:06 | 20 | 101.79 |
| 10/23/2026 19:06 | 20 | 101.80 |
| 10/23/2026 19:03 | 100 | 101.82 |
| 10/23/2026 19:03 | 1 | 101.83 |
| 10/23/2026 19:03 | 1 | 101.84 |
| 10/23/2026 19:03 | 22 | 101.84 |
| 10/23/2026 19:02 | 78 | 101.84 |
| 10/23/2026 19:02 | 21 | 101.85 |
| 10/23/2026 19:02 | 19 | 101.85 |
| 10/23/2026 18:59 | 6 | 101.865 |
| 10/23/2026 18:59 | 3 | 101.87 |
| 10/23/2026 18:58 | 7 | 101.87 |
| 10/23/2026 18:58 | 3 | 101.87 |
| 10/23/2026 18:58 | 10 | 101.87 |
| 10/23/2026 18:58 | 10 | 101.87 |
| 10/23/2026 18:58 | 50 | 101.86 |
| 10/23/2026 18:57 | 50 | 101.83 |
| 10/23/2026 18:57 | 50 | 101.83 |
| 10/23/2026 18:53 | 83 | 101.82 |
| 10/23/2026 18:52 | 3 | 101.80 |
| 10/23/2026 18:51 | 1 | 101.82 |
| 10/23/2026 18:51 | 20 | 101.82 |
| 10/23/2026 18:50 | 8 | 101.86 |
| 10/23/2026 18:50 | 29 | 101.86 |
| 10/23/2026 18:50 | 8 | 101.86 |
| 10/23/2026 18:50 | 2 | 101.86 |
| 10/23/2026 18:50 | 18 | 101.86 |
| 10/23/2026 18:50 | 2 | 101.86 |
| 10/23/2026 18:49 | 5 | 101.89 |
| 10/23/2026 18:49 | 5 | 101.90 |
| 10/23/2026 18:49 | 50 | 101.90 |
| 10/23/2026 18:47 | 5 | 101.92 |
| 10/23/2026 18:47 | 13 | 101.92 |
| 10/23/2026 18:47 | 7 | 101.92 |
| 10/23/2026 18:47 | 18 | 101.93 |
| 10/23/2026 18:47 | 2 | 101.93 |
| 10/23/2026 18:47 | 1 | 101.95 |
| 10/23/2026 18:46 | 18 | 102.00 |
| 10/23/2026 18:46 | 1 | 102.00 |
| 10/23/2026 18:45 | 20 | 101.96 |
| 10/23/2026 18:45 | 100 | 101.96 |
| 10/23/2026 18:45 | 6 | 101.96 |
| 10/23/2026 18:44 | 1 | 102.00 |
| 10/23/2026 18:43 | 32 | 101.98 |
| 10/23/2026 18:43 | 50 | 101.95 |
| 10/23/2026 18:43 | 10 | 101.95 |
| 10/23/2026 18:43 | 10 | 101.95 |
| 10/23/2026 18:42 | 1 | 101.925 |
| 10/23/2026 18:41 | 23 | 101.94 |
| 10/23/2026 18:41 | 14 | 101.94 |
| 10/23/2026 18:41 | 9 | 101.94 |
| 10/23/2026 18:38 | 100 | 101.87 |
| 10/23/2026 18:38 | 100 | 101.86 |
| 10/23/2026 18:38 | 15 | 101.85 |
| 10/23/2026 18:38 | 1 | 101.85 |
| 10/23/2026 18:38 | 100 | 101.85 |
| 10/23/2026 18:38 | 1 | 101.86 |
| 10/23/2026 18:38 | 10 | 101.86 |
| 10/23/2026 18:38 | 10 | 101.86 |
| 10/23/2026 18:37 | 10 | 101.89 |
| 10/23/2026 18:37 | 3 | 101.93 |
| 10/23/2026 18:37 | 100 | 101.93 |
| 10/23/2026 18:37 | 1 | 101.90 |
| 10/23/2026 18:37 | 99 | 101.90 |
| 10/23/2026 18:37 | 1 | 101.90 |
| 10/23/2026 18:37 | 10 | 101.90 |
| 10/23/2026 18:37 | 100 | 101.90 |
| 10/23/2026 18:37 | 1 | 101.925 |
| 10/23/2026 18:37 | 1 | 101.92 |
| 10/23/2026 18:36 | 1 | 101.94 |
| 10/23/2026 18:36 | 12 | 101.93 |
| 10/23/2026 18:36 | 1 | 101.93 |
| 10/23/2026 18:36 | 1 | 101.90 |
| 10/23/2026 18:36 | 1 | 101.91 |
| 10/23/2026 18:35 | 17 | 101.91 |
| 10/23/2026 18:35 | 1 | 101.925 |
| 10/23/2026 18:35 | 50 | 101.93 |
| 10/23/2026 18:35 | 5 | 101.93 |
| 10/23/2026 18:35 | 31 | 101.93 |
| 10/23/2026 18:35 | 1 | 101.93 |
| 10/23/2026 18:35 | 1 | 101.91 |
| 10/23/2026 18:34 | 32 | 101.91 |
| 10/23/2026 18:33 | 1 | 101.92 |
| 10/23/2026 18:33 | 10 | 101.92 |
| 10/23/2026 18:33 | 24 | 101.92 |
| 10/23/2026 18:33 | 1 | 101.91 |
| 10/23/2026 18:33 | 1 | 101.91 |
| 10/23/2026 18:33 | 2 | 101.91 |
| 10/23/2026 18:33 | 44 | 101.91 |
| 10/23/2026 18:33 | 16 | 101.90 |
| 10/23/2026 18:33 | 1 | 101.90 |
| 10/23/2026 18:32 | 9 | 101.87 |
| 10/23/2026 18:32 | 5 | 101.87 |
| 10/23/2026 18:32 | 1 | 101.87 |
| 10/23/2026 18:32 | 10 | 101.86 |
| 10/23/2026 18:32 | 1 | 101.86 |
| 10/23/2026 18:30 | 2 | 101.85 |
| 10/23/2026 18:30 | 5 | 101.85 |
| 10/23/2026 18:30 | 4 | 101.825 |
| 10/23/2026 18:30 | 1 | 101.825 |
| 10/23/2026 18:30 | 40 | 101.84 |
| 10/23/2026 18:30 | 100 | 101.84 |
| 10/23/2026 18:30 | 20 | 101.84 |
| 10/23/2026 18:30 | 100 | 101.84 |
| 10/23/2026 18:30 | 100 | 101.84 |
| 10/23/2026 18:30 | 100 | 101.84 |
| 10/23/2026 18:30 | 46 | 101.83 |
| 10/23/2026 18:30 | 1 | 101.83 |
| 10/23/2026 18:30 | 9 | 101.83 |
| 10/23/2026 18:30 | 47 | 101.82 |
| 10/23/2026 18:30 | 100 | 101.81 |
| 10/23/2026 18:30 | 100 | 101.81 |
| 10/23/2026 18:29 | 4 | 101.78 |
| 10/23/2026 18:29 | 1 | 101.77 |
| 10/23/2026 18:29 | 4 | 101.77 |
| 10/23/2026 18:29 | 1 | 101.77 |
| 10/23/2026 18:29 | 1 | 101.77 |
| 10/23/2026 18:29 | 1 | 101.77 |
| 10/23/2026 18:29 | 9 | 101.78 |
| 10/23/2026 18:29 | 5 | 101.78 |
| 10/23/2026 18:29 | 20 | 101.79 |
| 10/23/2026 18:29 | 100 | 101.80 |
| 10/23/2026 18:29 | 20 | 101.80 |
| 10/23/2026 18:29 | 26 | 101.81 |
| 10/23/2026 18:29 | 6 | 101.81 |
| 10/23/2026 18:28 | 32 | 101.82 |
| 10/23/2026 18:28 | 14 | 101.81 |
| 10/23/2026 18:28 | 54 | 101.81 |
| 10/23/2026 18:28 | 22 | 101.83 |
| 10/23/2026 18:28 | 94 | 101.83 |
| 10/23/2026 18:28 | 6 | 101.83 |
| 10/23/2026 18:28 | 1 | 101.865 |
| 10/23/2026 18:26 | 10 | 101.84 |
| 10/23/2026 18:26 | 6 | 101.84 |
| 10/23/2026 18:26 | 100 | 101.86 |
| 10/23/2026 18:26 | 1 | 101.86 |
| 10/23/2026 18:26 | 1 | 101.86 |
| 10/23/2026 18:26 | 100 | 101.86 |
| 10/23/2026 18:26 | 1 | 101.88 |
| 10/23/2026 18:24 | 100 | 101.89 |
| 10/23/2026 18:24 | 20 | 101.85 |
| 10/23/2026 18:24 | 10 | 101.86 |
| 10/23/2026 18:24 | 20 | 101.86 |
| 10/23/2026 18:24 | 10 | 101.86 |
| 10/23/2026 18:24 | 1 | 101.87 |
| 10/23/2026 18:22 | 14 | 101.90 |
| 10/23/2026 18:21 | 4 | 101.90 |
| 10/23/2026 18:21 | 4 | 101.94 |
| 10/23/2026 18:21 | 5 | 101.94 |
| 10/23/2026 18:21 | 1 | 101.96 |
| 10/23/2026 18:21 | 15 | 101.95 |
| 10/23/2026 18:21 | 96 | 101.95 |
| 10/23/2026 18:21 | 4 | 101.95 |
| 10/23/2026 18:20 | 54 | 101.96 |
| 10/23/2026 18:20 | 46 | 101.96 |
| 10/23/2026 18:20 | 21 | 101.97 |
| 10/23/2026 18:20 | 62 | 101.97 |
| 10/23/2026 18:20 | 17 | 101.97 |
| 10/23/2026 18:20 | 40 | 101.98 |
| 10/23/2026 18:20 | 19 | 101.98 |
| 10/23/2026 18:20 | 27 | 102.02 |
| 10/23/2026 18:20 | 73 | 102.02 |
| 10/23/2026 18:20 | 1 | 102.04 |
| 10/23/2026 18:18 | 1 | 102.035 |
| 10/23/2026 18:18 | 14 | 102.04 |
| 10/23/2026 18:17 | 4 | 102.05 |
| 10/23/2026 18:17 | 5 | 102.05 |
| 10/23/2026 18:17 | 18 | 102.05 |
| 10/23/2026 18:17 | 6 | 102.05 |
| 10/23/2026 18:17 | 82 | 102.05 |
| 10/23/2026 18:14 | 3 | 101.97 |
| 10/23/2026 18:14 | 1 | 101.995 |
| 10/23/2026 18:13 | 6 | 102.00 |
| 10/23/2026 18:13 | 100 | 102.00 |
| 10/23/2026 18:13 | 3 | 101.97 |
| 10/23/2026 18:13 | 1 | 101.93 |
| 10/23/2026 18:13 | 1 | 101.93 |
| 10/23/2026 18:13 | 5 | 101.92 |
| 10/23/2026 18:12 | 1 | 101.91 |
| 10/23/2026 18:12 | 5 | 101.90 |
| 10/23/2026 18:11 | 1 | 101.93 |
| 10/23/2026 18:11 | 4 | 101.91 |
| 10/23/2026 18:10 | 80 | 101.90 |
| 10/23/2026 18:10 | 13 | 101.90 |
| 10/23/2026 18:10 | 7 | 101.90 |
| 10/23/2026 18:10 | 1 | 101.90 |
| 10/23/2026 18:10 | 47 | 101.91 |
| 10/23/2026 18:10 | 53 | 101.91 |
| 10/23/2026 18:10 | 1 | 101.93 |
| 10/23/2026 18:10 | 7 | 101.97 |
| 10/23/2026 18:10 | 100 | 101.97 |
| 10/23/2026 18:10 | 40 | 101.96 |
| 10/23/2026 18:10 | 3 | 101.96 |
| 10/23/2026 18:10 | 2 | 101.96 |
| 10/23/2026 18:10 | 10 | 101.96 |
| 10/23/2026 18:10 | 6 | 101.96 |
| 10/23/2026 18:08 | 25 | 101.92 |
| 10/23/2026 18:08 | 6 | 101.91 |
| 10/23/2026 18:08 | 10 | 101.91 |
| 10/23/2026 18:07 | 10 | 101.90 |
| 10/23/2026 18:06 | 43 | 101.89 |
| 10/23/2026 18:06 | 7 | 101.89 |
| 10/23/2026 18:06 | 2 | 101.88 |
| 10/23/2026 18:06 | 42 | 101.88 |
| 10/23/2026 18:06 | 100 | 101.87 |
| 10/23/2026 18:06 | 18 | 101.87 |
| 10/23/2026 18:06 | 94 | 101.87 |
| 10/23/2026 18:06 | 6 | 101.87 |
| 10/23/2026 18:06 | 100 | 101.86 |
| 10/23/2026 18:06 | 7 | 101.86 |
| 10/23/2026 18:06 | 30 | 101.86 |
| 10/23/2026 18:06 | 25 | 101.85 |
| 10/23/2026 18:06 | 78 | 101.85 |
| 10/23/2026 18:06 | 22 | 101.85 |
| 10/23/2026 18:06 | 195 | 101.85 |
| 10/23/2026 18:06 | 100 | 101.85 |
| 10/23/2026 18:06 | 100 | 101.85 |
| 10/23/2026 18:06 | 47 | 101.85 |
| 10/23/2026 18:06 | 100 | 101.85 |
| 10/23/2026 18:06 | 18 | 101.85 |
| 10/23/2026 18:06 | 100 | 101.85 |
| 10/23/2026 18:06 | 1 | 101.85 |
| 10/23/2026 18:06 | 5 | 101.84 |
| 10/23/2026 18:06 | 1 | 101.84 |
| 10/23/2026 18:06 | 100 | 101.83 |
| 10/23/2026 18:06 | 40 | 101.83 |
| 10/23/2026 18:06 | 60 | 101.83 |
| 10/23/2026 18:05 | 9 | 101.79 |
| 10/23/2026 18:05 | 4 | 101.79 |
| 10/23/2026 18:05 | 2 | 101.81 |
| 10/23/2026 18:05 | 1 | 101.81 |
| 10/23/2026 18:04 | 5 | 101.76 |
| 10/23/2026 18:03 | 9 | 101.74 |
| 10/23/2026 18:03 | 4 | 101.75 |
| 10/23/2026 18:03 | 2 | 101.76 |
| 10/23/2026 18:03 | 100 | 101.76 |
| 10/23/2026 18:03 | 21 | 101.78 |
| 10/23/2026 18:03 | 5 | 101.78 |
| 10/23/2026 18:03 | 100 | 101.78 |
| 10/23/2026 18:03 | 1 | 101.79 |
| 10/23/2026 18:03 | 100 | 101.79 |
| 10/23/2026 18:02 | 48 | 101.83 |
| 10/23/2026 18:02 | 5 | 101.83 |
| 10/23/2026 18:01 | 56 | 101.83 |
| 10/23/2026 18:01 | 5 | 101.83 |
| 10/23/2026 18:01 | 100 | 101.84 |
| 10/23/2026 18:00 | 1 | 101.875 |
| 10/23/2026 18:00 | 112 | 101.86 |
| 10/23/2026 18:00 | 8 | 101.86 |
| 10/23/2026 18:00 | 100 | 101.87 |
| 10/23/2026 18:00 | 199 | 101.87 |
| 10/23/2026 17:59 | 1 | 101.87 |
| 10/23/2026 17:59 | 5 | 101.86 |
| 10/23/2026 17:58 | 1 | 101.88 |
| 10/23/2026 17:58 | 63 | 101.86 |
| 10/23/2026 17:58 | 4 | 101.86 |
| 10/23/2026 17:58 | 6 | 101.86 |
| 10/23/2026 17:58 | 5 | 101.86 |
| 10/23/2026 17:58 | 44 | 101.86 |
| 10/23/2026 17:58 | 20 | 101.86 |
| 10/23/2026 17:57 | 100 | 101.88 |
| 10/23/2026 17:57 | 85 | 101.88 |
| 10/23/2026 17:57 | 1 | 101.90 |
| 10/23/2026 17:57 | 100 | 101.91 |
| 10/23/2026 17:57 | 5 | 101.93 |
| 10/23/2026 17:56 | 2 | 101.91 |
| 10/23/2026 17:56 | 6 | 101.91 |
| 10/23/2026 17:56 | 5 | 101.89 |
| 10/23/2026 17:56 | 10 | 101.89 |
| 10/23/2026 17:56 | 32 | 101.88 |
| 10/23/2026 17:56 | 100 | 101.88 |
| 10/23/2026 17:56 | 68 | 101.88 |
| 10/23/2026 17:56 | 5 | 101.88 |
| 10/23/2026 17:56 | 2 | 101.88 |
| 10/23/2026 17:54 | 15 | 101.87 |
| 10/23/2026 17:54 | 29 | 101.87 |
| 10/23/2026 17:54 | 20 | 101.85 |
| 10/23/2026 17:54 | 10 | 101.83 |
| 10/23/2026 17:53 | 3 | 101.81 |
| 10/23/2026 17:53 | 2 | 101.81 |
| 10/23/2026 17:52 | 4 | 101.775 |
| 10/23/2026 17:52 | 17 | 101.76 |
| 10/23/2026 17:52 | 11 | 101.76 |
| 10/23/2026 17:52 | 89 | 101.76 |
| 10/23/2026 17:52 | 1 | 101.77 |
| 10/23/2026 17:51 | 15 | 101.77 |
| 10/23/2026 17:51 | 10 | 101.78 |
| 10/23/2026 17:51 | 27 | 101.77 |
| 10/23/2026 17:50 | 70 | 101.78 |
| 10/23/2026 17:50 | 29 | 101.79 |
| 10/23/2026 17:48 | 1 | 101.86 |
| 10/23/2026 17:48 | 1 | 101.86 |
| 10/23/2026 17:48 | 10 | 101.86 |
| 10/23/2026 17:48 | 4 | 101.86 |
| 10/23/2026 17:48 | 4 | 101.86 |
| 10/23/2026 17:48 | 8 | 101.86 |
| 10/23/2026 17:48 | 10 | 101.86 |
| 10/23/2026 17:48 | 29 | 101.79 |
| 10/23/2026 17:48 | 1 | 101.815 |
| 10/23/2026 17:47 | 5 | 101.815 |
| 10/23/2026 17:47 | 1 | 101.805 |
| 10/23/2026 17:46 | 1 | 101.78 |
| 10/23/2026 17:46 | 9 | 101.78 |
| 10/23/2026 17:46 | 15 | 101.78 |
| 10/23/2026 17:46 | 5 | 101.78 |
| 10/23/2026 17:45 | 100 | 101.79 |
| 10/23/2026 17:45 | 10 | 101.80 |
| 10/23/2026 17:45 | 97 | 101.82 |
| 10/23/2026 17:45 | 1 | 101.82 |
| 10/23/2026 17:45 | 2 | 101.82 |
| 10/23/2026 17:45 | 1 | 101.86 |
| 10/23/2026 17:45 | 70 | 101.86 |
| 10/23/2026 17:45 | 32 | 101.90 |
| 10/23/2026 17:44 | 80 | 101.89 |
| 10/23/2026 17:44 | 19 | 101.89 |
| 10/23/2026 17:44 | 1 | 101.89 |
| 10/23/2026 17:43 | 100 | 101.93 |
| 10/23/2026 17:43 | 100 | 101.93 |
| 10/23/2026 17:43 | 1 | 101.98 |
| 10/23/2026 17:43 | 1 | 101.995 |
| 10/23/2026 17:42 | 1 | 102.01 |
| 10/23/2026 17:41 | 100 | 102.00 |
| 10/23/2026 17:41 | 3 | 102.00 |
| 10/23/2026 17:41 | 47 | 102.00 |
| 10/23/2026 17:41 | 18 | 102.00 |
| 10/23/2026 17:41 | 10 | 101.99 |
| 10/23/2026 17:41 | 100 | 101.99 |
| 10/23/2026 17:41 | 17 | 101.98 |
| 10/23/2026 17:41 | 5 | 101.96 |
| 10/23/2026 17:41 | 100 | 101.96 |
| 10/23/2026 17:41 | 1 | 101.96 |
| 10/23/2026 17:41 | 100 | 101.94 |
| 10/23/2026 17:41 | 9 | 101.94 |
| 10/23/2026 17:41 | 100 | 101.94 |
| 10/23/2026 17:41 | 1 | 101.94 |
| 10/23/2026 17:40 | 5 | 101.87 |
| 10/23/2026 17:40 | 30 | 101.86 |
| 10/23/2026 17:40 | 100 | 101.88 |
| 10/23/2026 17:40 | 1 | 101.88 |
| 10/23/2026 17:40 | 200 | 101.88 |
| 10/23/2026 17:39 | 2 | 101.925 |
| 10/23/2026 17:39 | 1 | 101.945 |
| 10/23/2026 17:38 | 1 | 101.94 |
| 10/23/2026 17:38 | 100 | 101.94 |
| 10/23/2026 17:38 | 1 | 101.95 |
| 10/23/2026 17:38 | 32 | 101.95 |
| 10/23/2026 17:38 | 12 | 101.95 |
| 10/23/2026 17:38 | 1 | 101.94 |
| 10/23/2026 17:38 | 1 | 101.94 |
| 10/23/2026 17:37 | 1 | 101.87 |
| 10/23/2026 17:37 | 2 | 101.91 |
| 10/23/2026 17:36 | 1 | 101.89 |
| 10/23/2026 17:35 | 25 | 101.885 |
| 10/23/2026 17:35 | 5 | 101.83 |
| 10/23/2026 17:34 | 2 | 101.88 |
| 10/23/2026 17:34 | 47 | 101.86 |
| 10/23/2026 17:33 | 32 | 101.85 |
| 10/23/2026 17:33 | 8 | 101.84 |
| 10/23/2026 17:33 | 47 | 101.835 |
| 10/23/2026 17:33 | 1 | 101.84 |
| 10/23/2026 17:33 | 20 | 101.83 |
| 10/23/2026 17:33 | 15 | 101.83 |
| 10/23/2026 17:33 | 20 | 101.83 |
| 10/23/2026 17:33 | 20 | 101.83 |
| 10/23/2026 17:33 | 45 | 101.83 |
| 10/23/2026 17:33 | 100 | 101.83 |
| 10/23/2026 17:33 | 100 | 101.83 |
| 10/23/2026 17:33 | 100 | 101.83 |
| 10/23/2026 17:33 | 100 | 101.83 |
| 10/23/2026 17:33 | 100 | 101.835 |
| 10/23/2026 17:33 | 1 | 101.84 |
| 10/23/2026 17:33 | 10 | 101.82 |
| 10/23/2026 17:33 | 13 | 101.81 |
| 10/23/2026 17:33 | 26 | 101.78 |
| 10/23/2026 17:33 | 30 | 101.78 |
| 10/23/2026 17:33 | 12 | 101.78 |
| 10/23/2026 17:33 | 17 | 101.78 |
| 10/23/2026 17:33 | 82 | 101.78 |
| 10/23/2026 17:33 | 17 | 101.78 |
| 10/23/2026 17:33 | 82 | 101.78 |
| 10/23/2026 17:33 | 18 | 101.78 |
| 10/23/2026 17:33 | 1 | 101.78 |
| 10/23/2026 17:33 | 99 | 101.78 |
| 10/23/2026 17:33 | 1 | 101.78 |
| 10/23/2026 17:33 | 100 | 101.78 |
| 10/23/2026 17:33 | 100 | 101.78 |
| 10/23/2026 17:33 | 24 | 101.78 |
| 10/23/2026 17:33 | 21 | 101.78 |
| 10/23/2026 17:33 | 16 | 101.79 |
| 10/23/2026 17:33 | 1 | 101.78 |
| 10/23/2026 17:33 | 2 | 101.78 |
| 10/23/2026 17:33 | 2 | 101.79 |
| 10/23/2026 17:33 | 2 | 101.79 |
| 10/23/2026 17:33 | 100 | 101.78 |
| 10/23/2026 17:33 | 13 | 101.78 |
| 10/23/2026 17:33 | 18 | 101.78 |
| 10/23/2026 17:33 | 100 | 101.78 |
| 10/23/2026 17:33 | 47 | 101.77 |
| 10/23/2026 17:33 | 9 | 101.72 |
| 10/23/2026 17:33 | 6 | 101.72 |
| 10/23/2026 17:33 | 6 | 101.73 |
| 10/23/2026 17:33 | 2 | 101.74 |
| 10/23/2026 17:33 | 1 | 101.74 |
| 10/23/2026 17:32 | 91 | 101.78 |
| 10/23/2026 17:32 | 9 | 101.78 |
| 10/23/2026 17:32 | 86 | 101.79 |
| 10/23/2026 17:32 | 1 | 101.79 |
| 10/23/2026 17:32 | 13 | 101.79 |
| 10/23/2026 17:31 | 1 | 101.82 |
| 10/23/2026 17:31 | 1 | 101.83 |
| 10/23/2026 17:31 | 18 | 101.83 |
| 10/23/2026 17:31 | 6 | 101.84 |
| 10/23/2026 17:31 | 2 | 101.88 |
| 10/23/2026 17:31 | 1 | 101.88 |
| 10/23/2026 17:31 | 80 | 101.90 |
| 10/23/2026 17:31 | 18 | 101.90 |
| 10/23/2026 17:31 | 1 | 101.90 |
| 10/23/2026 17:31 | 1 | 101.92 |
| 10/23/2026 17:31 | 100 | 101.92 |
| 10/23/2026 17:30 | 8 | 101.91 |
| 10/23/2026 17:29 | 23 | 101.92 |
| 10/23/2026 17:29 | 3 | 101.955 |
| 10/23/2026 17:29 | 1 | 101.99 |
| 10/23/2026 17:29 | 11 | 101.955 |
| 10/23/2026 17:29 | 4 | 101.99 |
| 10/23/2026 17:28 | 10 | 101.91 |
| 10/23/2026 17:28 | 6 | 101.945 |
| 10/23/2026 17:28 | 5 | 101.945 |
| 10/23/2026 17:28 | 1 | 101.90 |
| 10/23/2026 17:27 | 4 | 101.90 |
| 10/23/2026 17:27 | 6 | 101.92 |
| 10/23/2026 17:27 | 2 | 101.93 |
| 10/23/2026 17:27 | 25 | 101.95 |
| 10/23/2026 17:27 | 25 | 101.95 |
| 10/23/2026 17:27 | 100 | 101.95 |
| 10/23/2026 17:26 | 1 | 101.97 |
| 10/23/2026 17:26 | 1 | 101.94 |
| 10/23/2026 17:26 | 2 | 101.94 |
| 10/23/2026 17:26 | 2 | 102.00 |
| 10/23/2026 17:26 | 1 | 102.02 |
| 10/23/2026 17:26 | 85 | 102.02 |
| 10/23/2026 17:26 | 24 | 102.04 |
| 10/23/2026 17:26 | 15 | 102.02 |
| 10/23/2026 17:25 | 100 | 102.06 |
| 10/23/2026 17:25 | 9 | 102.05 |
| 10/23/2026 17:25 | 100 | 102.05 |
| 10/23/2026 17:25 | 10 | 102.04 |
| 10/23/2026 17:25 | 1 | 102.04 |
| 10/23/2026 17:25 | 10 | 102.04 |
| 10/23/2026 17:25 | 47 | 101.95 |
| 10/23/2026 17:25 | 4 | 101.95 |
| 10/23/2026 17:25 | 44 | 101.95 |
| 10/23/2026 17:25 | 12 | 101.96 |
| 10/23/2026 17:25 | 8 | 101.96 |
| 10/23/2026 17:25 | 5 | 101.97 |
| 10/23/2026 17:24 | 18 | 101.99 |
| 10/23/2026 17:24 | 6 | 101.99 |
| 10/23/2026 17:24 | 100 | 102.05 |
| 10/23/2026 17:24 | 277 | 102.05 |
| 10/23/2026 17:24 | 1 | 102.05 |
| 10/23/2026 17:24 | 1 | 102.07 |
| 10/23/2026 17:24 | 1 | 102.07 |
| 10/23/2026 17:22 | 101 | 102.05 |
| 10/23/2026 17:22 | 156 | 102.05 |
| 10/23/2026 17:22 | 1 | 102.05 |
| 10/23/2026 17:22 | 100 | 102.05 |
| 10/23/2026 17:22 | 15 | 102.10 |
| 10/23/2026 17:22 | 42 | 102.10 |
| 10/23/2026 17:22 | 38 | 102.10 |
| 10/23/2026 17:22 | 2 | 102.10 |
| 10/23/2026 17:22 | 11 | 102.10 |
| 10/23/2026 17:22 | 9 | 102.10 |
| 10/23/2026 17:21 | 100 | 102.07 |
| 10/23/2026 17:21 | 12 | 102.05 |
| 10/23/2026 17:21 | 12 | 102.05 |
| 10/23/2026 17:20 | 25 | 102.04 |
| 10/23/2026 17:20 | 25 | 102.04 |
| 10/23/2026 17:18 | 100 | 102.01 |
| 10/23/2026 17:18 | 20 | 102.03 |
| 10/23/2026 17:17 | 151 | 102.04 |
| 10/23/2026 17:17 | 49 | 102.04 |
| 10/23/2026 17:17 | 2 | 102.05 |
| 10/23/2026 17:16 | 1 | 102.09 |
| 10/23/2026 17:16 | 25 | 102.12 |
| 10/23/2026 17:16 | 25 | 102.12 |
| 10/23/2026 17:16 | 25 | 102.12 |
| 10/23/2026 17:16 | 43 | 102.13 |
| 10/23/2026 17:16 | 2 | 102.13 |
| 10/23/2026 17:15 | 13 | 102.11 |
| 10/23/2026 17:15 | 48 | 102.09 |
| 10/23/2026 17:15 | 45 | 102.08 |
| 10/23/2026 17:15 | 100 | 102.06 |
| 10/23/2026 17:15 | 46 | 102.06 |
| 10/23/2026 17:15 | 100 | 102.06 |
| 10/23/2026 17:15 | 10 | 102.01 |
| 10/23/2026 17:15 | 1 | 102.02 |
| 10/23/2026 17:15 | 12 | 102.02 |
| 10/23/2026 17:15 | 1 | 102.04 |
| 10/23/2026 17:15 | 2 | 102.04 |
| 10/23/2026 17:15 | 25 | 102.05 |
| 10/23/2026 17:15 | 25 | 102.05 |
| 10/23/2026 17:15 | 7 | 102.10 |
| 10/23/2026 17:15 | 1 | 102.08 |
| 10/23/2026 17:15 | 100 | 102.08 |
| 10/23/2026 17:15 | 1 | 102.09 |
| 10/23/2026 17:15 | 100 | 102.09 |
| 10/23/2026 17:14 | 1 | 102.09 |
| 10/23/2026 17:14 | 49 | 102.10 |
| 10/23/2026 17:14 | 1 | 102.10 |
| 10/23/2026 17:14 | 13 | 102.13 |
| 10/23/2026 17:13 | 10 | 102.09 |
| 10/23/2026 17:13 | 4 | 102.09 |
| 10/23/2026 17:13 | 13 | 102.09 |
| 10/23/2026 17:12 | 20 | 102.10 |
| 10/23/2026 17:11 | 21 | 102.14 |
| 10/23/2026 17:11 | 9 | 102.14 |
| 10/23/2026 17:11 | 100 | 102.13 |
| 10/23/2026 17:11 | 100 | 102.13 |
| 10/23/2026 17:10 | 9 | 102.09 |
| 10/23/2026 17:10 | 1 | 102.10 |
| 10/23/2026 17:10 | 1 | 102.11 |
| 10/23/2026 17:10 | 50 | 102.15 |
| 10/23/2026 17:10 | 1 | 102.15 |
| 10/23/2026 17:10 | 5 | 102.15 |
| 10/23/2026 17:10 | 100 | 102.16 |
| 10/23/2026 17:10 | 20 | 102.16 |
| 10/23/2026 17:10 | 20 | 102.20 |
| 10/23/2026 17:09 | 20 | 102.16 |
| 10/23/2026 17:09 | 1 | 102.215 |
| 10/23/2026 17:09 | 10 | 102.24 |
| 10/23/2026 17:08 | 100 | 102.22 |
| 10/23/2026 17:08 | 13 | 102.23 |
| 10/23/2026 17:08 | 9 | 102.23 |
| 10/23/2026 17:08 | 1 | 102.22 |
| 10/23/2026 17:08 | 13 | 102.22 |
| 10/23/2026 17:08 | 63 | 102.22 |
| 10/23/2026 17:08 | 91 | 102.22 |
| 10/23/2026 17:08 | 9 | 102.22 |
| 10/23/2026 17:08 | 9 | 102.21 |
| 10/23/2026 17:08 | 10 | 102.21 |
| 10/23/2026 17:08 | 3 | 102.21 |
| 10/23/2026 17:08 | 100 | 102.21 |
| 10/23/2026 17:08 | 200 | 102.21 |
| 10/23/2026 17:07 | 1 | 102.18 |
| 10/23/2026 17:07 | 100 | 102.18 |
| 10/23/2026 17:07 | 6 | 102.18 |
| 10/23/2026 17:07 | 1 | 102.21 |
| 10/23/2026 17:07 | 100 | 102.21 |
| 10/23/2026 17:07 | 100 | 102.21 |
| 10/23/2026 17:06 | 25 | 102.24 |
| 10/23/2026 17:05 | 25 | 102.26 |
| 10/23/2026 17:05 | 21 | 102.26 |
| 10/23/2026 17:05 | 97 | 102.23 |
| 10/23/2026 17:05 | 3 | 102.23 |
| 10/23/2026 17:05 | 4 | 102.24 |
| 10/23/2026 17:05 | 44 | 102.24 |
| 10/23/2026 17:05 | 1 | 102.25 |
| 10/23/2026 17:05 | 100 | 102.28 |
| 10/23/2026 17:05 | 100 | 102.28 |
| 10/23/2026 17:05 | 2 | 102.29 |
| 10/23/2026 17:05 | 100 | 102.29 |
| 10/23/2026 17:03 | 23 | 102.34 |
| 10/23/2026 17:01 | 200 | 102.35 |
| 10/23/2026 17:01 | 1 | 102.35 |
| 10/23/2026 17:01 | 10 | 102.34 |
| 10/23/2026 17:01 | 5 | 102.32 |
| 10/23/2026 17:01 | 80 | 102.29 |
| 10/23/2026 17:00 | 51 | 102.26 |
| 10/23/2026 17:00 | 9 | 102.26 |
| 10/23/2026 17:00 | 40 | 102.26 |
| 10/23/2026 17:00 | 25 | 102.27 |
| 10/23/2026 17:00 | 4 | 102.27 |
| 10/23/2026 17:00 | 4 | 102.26 |
| 10/23/2026 17:00 | 2 | 102.26 |
| 10/23/2026 17:00 | 4 | 102.25 |
| 10/23/2026 17:00 | 1 | 102.24 |
| 10/23/2026 17:00 | 1 | 102.24 |
| 10/23/2026 17:00 | 100 | 102.23 |
| 10/23/2026 17:00 | 21 | 102.23 |
| 10/23/2026 17:00 | 1 | 102.19 |
| 10/23/2026 17:00 | 10 | 102.19 |
| 10/23/2026 17:00 | 67 | 102.20 |
| 10/23/2026 17:00 | 12 | 102.20 |
| 10/23/2026 17:00 | 1 | 102.20 |
| 10/23/2026 17:00 | 20 | 102.20 |
| 10/23/2026 17:00 | 11 | 102.22 |
| 10/23/2026 17:00 | 20 | 102.24 |
| 10/23/2026 17:00 | 20 | 102.24 |
| 10/23/2026 17:00 | 19 | 102.25 |
| 10/23/2026 17:00 | 11 | 102.25 |
| 10/23/2026 17:00 | 20 | 102.25 |
| 10/23/2026 17:00 | 100 | 102.25 |
| 10/23/2026 16:59 | 23 | 102.28 |
| 10/23/2026 16:56 | 1 | 102.27 |
| 10/23/2026 16:56 | 1 | 102.29 |
| 10/23/2026 16:56 | 1 | 102.29 |
| 10/23/2026 16:56 | 20 | 102.29 |
| 10/23/2026 16:56 | 100 | 102.29 |
| 10/23/2026 16:56 | 100 | 102.35 |
| 10/23/2026 16:56 | 25 | 102.27 |
| 10/23/2026 16:56 | 2 | 102.27 |
| 10/23/2026 16:56 | 100 | 102.27 |
| 10/23/2026 16:56 | 4 | 102.22 |
| 10/23/2026 16:56 | 4 | 102.21 |
| 10/23/2026 16:55 | 2 | 102.20 |
| 10/23/2026 16:55 | 2 | 102.20 |
| 10/23/2026 16:55 | 44 | 102.20 |
| 10/23/2026 16:55 | 2 | 102.19 |
| 10/23/2026 16:55 | 2 | 102.19 |
| 10/23/2026 16:55 | 100 | 102.19 |
| 10/23/2026 16:54 | 2 | 102.16 |
| 10/23/2026 16:54 | 3 | 102.16 |
| 10/23/2026 16:54 | 13 | 102.14 |
| 10/23/2026 16:54 | 5 | 102.14 |
| 10/23/2026 16:54 | 100 | 102.13 |
| 10/23/2026 16:54 | 2 | 102.13 |
| 10/23/2026 16:54 | 100 | 102.13 |
| 10/23/2026 16:54 | 100 | 102.13 |
| 10/23/2026 16:53 | 100 | 102.11 |
| 10/23/2026 16:53 | 1 | 102.09 |
| 10/23/2026 16:53 | 2 | 102.05 |
| 10/23/2026 16:53 | 4 | 102.04 |
| 10/23/2026 16:53 | 1 | 102.04 |
| 10/23/2026 16:53 | 39 | 102.04 |
| 10/23/2026 16:53 | 6 | 102.04 |
| 10/23/2026 16:52 | 1 | 102.04 |
| 10/23/2026 16:52 | 20 | 102.01 |
| 10/23/2026 16:52 | 100 | 102.02 |
| 10/23/2026 16:52 | 100 | 102.02 |
| 10/23/2026 16:52 | 4 | 102.03 |
| 10/23/2026 16:52 | 1 | 102.03 |
| 10/23/2026 16:52 | 90 | 102.05 |
| 10/23/2026 16:52 | 1 | 102.11 |
| 10/23/2026 16:51 | 5 | 102.16 |
| 10/23/2026 16:51 | 11 | 102.16 |
| 10/23/2026 16:51 | 3 | 102.17 |
| 10/23/2026 16:51 | 10 | 102.16 |
| 10/23/2026 16:51 | 3 | 102.16 |
| 10/23/2026 16:51 | 1 | 102.16 |
| 10/23/2026 16:51 | 93 | 102.14 |
| 10/23/2026 16:51 | 7 | 102.14 |
| 10/23/2026 16:51 | 1 | 102.13 |
| 10/23/2026 16:51 | 4 | 102.12 |
| 10/23/2026 16:51 | 30 | 102.10 |
| 10/23/2026 16:51 | 100 | 102.10 |
| 10/23/2026 16:51 | 100 | 102.10 |
| 10/23/2026 16:51 | 74 | 102.10 |
| 10/23/2026 16:51 | 1 | 102.10 |
| 10/23/2026 16:51 | 100 | 102.09 |
| 10/23/2026 16:51 | 3 | 102.09 |
| 10/23/2026 16:51 | 74 | 102.09 |
| 10/23/2026 16:50 | 10 | 102.05 |
| 10/23/2026 16:50 | 100 | 102.06 |
| 10/23/2026 16:50 | 1 | 102.07 |
| 10/23/2026 16:50 | 100 | 102.07 |
| 10/23/2026 16:50 | 100 | 102.08 |
| 10/23/2026 16:50 | 1 | 102.09 |
| 10/23/2026 16:50 | 1 | 102.10 |
| 10/23/2026 16:50 | 10 | 102.11 |
| 10/23/2026 16:50 | 10 | 102.12 |
| 10/23/2026 16:49 | 99 | 102.14 |
| 10/23/2026 16:49 | 1 | 102.14 |
| 10/23/2026 16:49 | 100 | 102.15 |
| 10/23/2026 16:49 | 100 | 102.18 |
| 10/23/2026 16:49 | 100 | 102.18 |
| 10/23/2026 16:49 | 100 | 102.22 |
| 10/23/2026 16:49 | 21 | 102.21 |
| 10/23/2026 16:49 | 65 | 102.18 |
| 10/23/2026 16:49 | 100 | 102.18 |
| 10/23/2026 16:49 | 85 | 102.18 |
| 10/23/2026 16:49 | 50 | 102.18 |
| 10/23/2026 16:49 | 100 | 102.18 |
| 10/23/2026 16:48 | 100 | 102.14 |
| 10/23/2026 16:48 | 100 | 102.14 |
| 10/23/2026 16:48 | 100 | 102.10 |
| 10/23/2026 16:47 | 4 | 102.09 |
| 10/23/2026 16:47 | 21 | 102.09 |
| 10/23/2026 16:47 | 200 | 102.07 |
| 10/23/2026 16:47 | 21 | 102.07 |
| 10/23/2026 16:47 | 1 | 102.02 |
| 10/23/2026 16:47 | 100 | 102.03 |
| 10/23/2026 16:47 | 100 | 102.03 |
| 10/23/2026 16:47 | 1 | 102.07 |
| 10/23/2026 16:47 | 62 | 102.11 |
| 10/23/2026 16:47 | 1 | 102.12 |
| 10/23/2026 16:47 | 100 | 102.11 |
| 10/23/2026 16:47 | 24 | 102.07 |
| 10/23/2026 16:46 | 100 | 102.05 |
| 10/23/2026 16:46 | 100 | 102.04 |
| 10/23/2026 16:46 | 100 | 102.04 |
| 10/23/2026 16:46 | 100 | 102.005 |
| 10/23/2026 16:46 | 2 | 101.99 |
| 10/23/2026 16:46 | 100 | 101.97 |
| 10/23/2026 16:46 | 2 | 101.97 |
| 10/23/2026 16:45 | 1 | 101.95 |
| 10/23/2026 16:45 | 5 | 101.94 |
| 10/23/2026 16:45 | 100 | 101.91 |
| 10/23/2026 16:45 | 100 | 101.91 |
| 10/23/2026 16:45 | 150 | 101.90 |
| 10/23/2026 16:45 | 50 | 101.90 |
| 10/23/2026 16:45 | 50 | 101.89 |
| 10/23/2026 16:45 | 1 | 101.89 |
| 10/23/2026 16:45 | 1 | 101.89 |
| 10/23/2026 16:45 | 25 | 101.88 |
| 10/23/2026 16:45 | 12 | 101.88 |
| 10/23/2026 16:45 | 6 | 101.88 |
| 10/23/2026 16:45 | 18 | 101.87 |
| 10/23/2026 16:45 | 1 | 101.86 |
| 10/23/2026 16:45 | 100 | 101.85 |
| 10/23/2026 16:45 | 2 | 101.84 |
| 10/23/2026 16:45 | 4 | 101.83 |
| 10/23/2026 16:44 | 1 | 101.82 |
| 10/23/2026 16:44 | 3 | 101.82 |
| 10/23/2026 16:44 | 100 | 101.82 |
| 10/23/2026 16:44 | 32 | 101.82 |
| 10/23/2026 16:44 | 2 | 101.77 |
| 10/23/2026 16:44 | 2 | 101.77 |
| 10/23/2026 16:44 | 2 | 101.77 |
| 10/23/2026 16:44 | 2 | 101.77 |
| 10/23/2026 16:43 | 25 | 101.74 |
| 10/23/2026 16:43 | 25 | 101.74 |
| 10/23/2026 16:43 | 100 | 101.79 |
| 10/23/2026 16:43 | 47 | 101.78 |
| 10/23/2026 16:43 | 33 | 101.78 |
| 10/23/2026 16:43 | 25 | 101.76 |
| 10/23/2026 16:43 | 25 | 101.76 |
| 10/23/2026 16:43 | 22 | 101.76 |
| 10/23/2026 16:43 | 78 | 101.76 |
| 10/23/2026 16:43 | 100 | 101.75 |
| 10/23/2026 16:43 | 100 | 101.75 |
| 10/23/2026 16:43 | 11 | 101.75 |
| 10/23/2026 16:43 | 100 | 101.74 |
| 10/23/2026 16:42 | 14 | 101.73 |
| 10/23/2026 16:42 | 23 | 101.73 |
| 10/23/2026 16:42 | 2 | 101.73 |
| 10/23/2026 16:42 | 30 | 101.73 |
| 10/23/2026 16:42 | 100 | 101.74 |
| 10/23/2026 16:42 | 1 | 101.73 |
| 10/23/2026 16:42 | 5 | 101.73 |
| 10/23/2026 16:42 | 4 | 101.72 |
| 10/23/2026 16:42 | 100 | 101.71 |
| 10/23/2026 16:42 | 4 | 101.70 |
| 10/23/2026 16:42 | 100 | 101.69 |
| 10/23/2026 16:42 | 1 | 101.69 |
| 10/23/2026 16:42 | 25 | 101.69 |
| 10/23/2026 16:42 | 1 | 101.70 |
| 10/23/2026 16:41 | 4 | 101.68 |
| 10/23/2026 16:41 | 10 | 101.68 |
| 10/23/2026 16:41 | 6 | 101.68 |
| 10/23/2026 16:41 | 2 | 101.68 |
| 10/23/2026 16:41 | 3 | 101.64 |
| 10/23/2026 16:41 | 1 | 101.64 |
| 10/23/2026 16:41 | 22 | 101.62 |
| 10/23/2026 16:41 | 1 | 101.62 |
| 10/23/2026 16:41 | 100 | 101.62 |
| 10/23/2026 16:41 | 70 | 101.63 |
| 10/23/2026 16:40 | 1 | 101.67 |
| 10/23/2026 16:40 | 1 | 101.70 |
| 10/23/2026 16:40 | 4 | 101.665 |
| 10/23/2026 16:38 | 20 | 101.64 |
| 10/23/2026 16:38 | 2 | 101.64 |
| 10/23/2026 16:38 | 1 | 101.675 |
| 10/23/2026 16:37 | 1 | 101.70 |
| 10/23/2026 16:37 | 4 | 101.69 |
| 10/23/2026 16:37 | 10 | 101.69 |
| 10/23/2026 16:37 | 46 | 101.68 |
| 10/23/2026 16:36 | 100 | 101.61 |
| 10/23/2026 16:36 | 100 | 101.66 |
| 10/23/2026 16:35 | 12 | 101.63 |
| 10/23/2026 16:35 | 100 | 101.64 |
| 10/23/2026 16:34 | 2 | 101.70 |
| 10/23/2026 16:34 | 6 | 101.74 |
| 10/23/2026 16:34 | 15 | 101.81 |
| 10/23/2026 16:34 | 100 | 101.81 |
| 10/23/2026 16:34 | 1 | 101.82 |
| 10/23/2026 16:31 | 15 | 101.89 |
| 10/23/2026 16:31 | 100 | 101.87 |
| 10/23/2026 16:31 | 100 | 101.84 |
| 10/23/2026 16:31 | 1 | 101.84 |
| 10/23/2026 16:31 | 10 | 101.84 |
| 10/23/2026 16:31 | 100 | 101.84 |
| 10/23/2026 16:31 | 26 | 101.82 |
| 10/23/2026 16:31 | 74 | 101.82 |
| 10/23/2026 16:31 | 26 | 101.83 |
| 10/23/2026 16:31 | 74 | 101.83 |
| 10/23/2026 16:31 | 2 | 101.83 |
| 10/23/2026 16:31 | 5 | 101.84 |
| 10/23/2026 16:31 | 2 | 101.84 |
| 10/23/2026 16:31 | 10 | 101.84 |
| 10/23/2026 16:31 | 7 | 101.85 |
| 10/23/2026 16:31 | 17 | 101.85 |
| 10/23/2026 16:31 | 25 | 101.85 |
| 10/23/2026 16:31 | 17 | 101.85 |
| 10/23/2026 16:31 | 17 | 101.85 |
| 10/23/2026 16:31 | 17 | 101.85 |
| 10/23/2026 16:31 | 70 | 101.845 |
| 10/23/2026 16:31 | 100 | 101.85 |
| 10/23/2026 16:31 | 200 | 101.86 |
| 10/23/2026 16:31 | 1 | 101.89 |
| 10/23/2026 16:31 | 2 | 101.885 |
| 10/23/2026 16:31 | 2 | 101.885 |
| 10/23/2026 16:31 | 100 | 101.86 |
| 10/23/2026 16:30 | 5 | 101.90 |
| 10/23/2026 16:30 | 100 | 101.90 |
| 10/23/2026 16:30 | 100 | 101.90 |
| 10/23/2026 16:30 | 25 | 101.875 |
| 10/23/2026 16:29 | 3 | 101.86 |
| 10/23/2026 16:29 | 1 | 101.86 |
| 10/23/2026 16:29 | 4 | 101.86 |
| 10/23/2026 16:28 | 40 | 101.91 |
| 10/23/2026 16:28 | 100 | 101.91 |
| 10/23/2026 16:28 | 25 | 101.935 |
| 10/23/2026 16:28 | 25 | 101.935 |
| 10/23/2026 16:28 | 200 | 101.93 |
| 10/23/2026 16:26 | 74 | 101.99 |
| 10/23/2026 16:26 | 6 | 101.99 |
| 10/23/2026 16:26 | 100 | 101.98 |
| 10/23/2026 16:26 | 100 | 101.98 |
| 10/23/2026 16:26 | 15 | 101.98 |
| 10/23/2026 16:26 | 5 | 101.98 |
| 10/23/2026 16:26 | 95 | 101.97 |
| 10/23/2026 16:26 | 5 | 101.97 |
| 10/23/2026 16:26 | 23 | 101.97 |
| 10/23/2026 16:26 | 9 | 101.96 |
| 10/23/2026 16:26 | 8 | 101.91 |
| 10/23/2026 16:26 | 8 | 101.91 |
| 10/23/2026 16:26 | 8 | 101.91 |
| 10/23/2026 16:26 | 8 | 101.91 |
| 10/23/2026 16:25 | 50 | 101.91 |
| 10/23/2026 16:25 | 9 | 101.94 |
| 10/23/2026 16:25 | 5 | 101.94 |
| 10/23/2026 16:25 | 3 | 101.88 |
| 10/23/2026 16:25 | 1 | 101.90 |
| 10/23/2026 16:24 | 5 | 101.89 |
| 10/23/2026 16:24 | 100 | 101.89 |
| 10/23/2026 16:22 | 2 | 101.99 |
| 10/23/2026 16:22 | 3 | 102.12 |
| 10/23/2026 16:22 | 11 | 102.12 |
| 10/23/2026 16:22 | 4 | 102.12 |
| 10/23/2026 16:22 | 5 | 102.12 |
| 10/23/2026 16:21 | 1 | 102.095 |
| 10/23/2026 16:21 | 5 | 102.11 |
| 10/23/2026 16:21 | 18 | 102.11 |
| 10/23/2026 16:21 | 3 | 102.07 |
| 10/23/2026 16:21 | 3 | 102.03 |
| 10/23/2026 16:20 | 4 | 102.02 |
| 10/23/2026 16:20 | 1 | 102.02 |
| 10/23/2026 16:20 | 5 | 102.05 |
| 10/23/2026 16:20 | 5 | 102.06 |
| 10/23/2026 16:19 | 9 | 102.05 |
| 10/23/2026 16:19 | 1 | 102.045 |
| 10/23/2026 16:17 | 1 | 102.045 |
| 10/23/2026 16:16 | 93 | 102.10 |
| 10/23/2026 16:16 | 7 | 102.10 |
| 10/23/2026 16:16 | 5 | 102.10 |
| 10/23/2026 16:16 | 1 | 102.10 |
| 10/23/2026 16:16 | 1 | 102.10 |
| 10/23/2026 16:16 | 93 | 102.10 |
| 10/23/2026 16:16 | 7 | 102.10 |
| 10/23/2026 16:16 | 100 | 102.09 |
| 10/23/2026 16:14 | 29 | 102.045 |
| 10/23/2026 16:13 | 1 | 102.08 |
| 10/23/2026 16:13 | 1 | 102.06 |
| 10/23/2026 16:13 | 2 | 102.06 |
| 10/23/2026 16:13 | 4 | 102.06 |
| 10/23/2026 16:13 | 1 | 102.06 |
| 10/23/2026 16:13 | 8 | 102.12 |
| 10/23/2026 16:13 | 8 | 102.12 |
| 10/23/2026 16:13 | 8 | 102.115 |
| 10/23/2026 16:13 | 8 | 102.115 |
| 10/23/2026 16:12 | 8 | 102.11 |
| 10/23/2026 16:12 | 8 | 102.11 |
| 10/23/2026 16:12 | 8 | 102.11 |
| 10/23/2026 16:12 | 1 | 102.12 |
| 10/23/2026 16:12 | 2 | 102.13 |
| 10/23/2026 16:12 | 1 | 102.13 |
| 10/23/2026 16:11 | 5 | 102.13 |
| 10/23/2026 16:11 | 1 | 102.22 |
| 10/23/2026 16:11 | 1 | 102.13 |
| 10/23/2026 16:11 | 100 | 102.13 |
| 10/23/2026 16:09 | 4 | 102.195 |
| 10/23/2026 16:09 | 2 | 102.19 |
| 10/23/2026 16:08 | 1 | 102.17 |
| 10/23/2026 16:08 | 5 | 102.12 |
| 10/23/2026 16:08 | 4 | 102.12 |
| 10/23/2026 16:08 | 3 | 102.11 |
| 10/23/2026 16:06 | 25 | 101.975 |
| 10/23/2026 16:06 | 75 | 101.975 |
| 10/23/2026 16:06 | 25 | 101.975 |
| 10/23/2026 16:06 | 1 | 101.96 |
| 10/23/2026 16:06 | 2 | 101.96 |
| 10/23/2026 16:06 | 2 | 102.06 |
| 10/23/2026 16:06 | 2 | 102.05 |
| 10/23/2026 16:05 | 5 | 101.96 |
| 10/23/2026 16:05 | 3 | 101.99 |
| 10/23/2026 16:05 | 14 | 102.01 |
| 10/23/2026 16:04 | 6 | 102.01 |
| 10/23/2026 16:04 | 1 | 102.02 |
| 10/23/2026 16:04 | 100 | 102.02 |
| 10/23/2026 16:02 | 3 | 102.16 |
| 10/23/2026 16:02 | 2 | 102.03 |
| 10/23/2026 16:02 | 20 | 102.03 |
| 10/23/2026 16:01 | 10 | 102.01 |
| 10/23/2026 16:00 | 2 | 102.03 |
| 10/23/2026 16:00 | 18 | 102.03 |
| 10/23/2026 16:00 | 31 | 102.11 |
| 10/23/2026 16:00 | 33 | 102.12 |
| 10/23/2026 16:00 | 28 | 102.12 |
| 10/23/2026 16:00 | 51 | 102.12 |
| 10/23/2026 16:00 | 67 | 102.12 |
| 10/23/2026 16:00 | 1 | 102.13 |
| 10/23/2026 16:00 | 2 | 102.14 |
| 10/23/2026 15:59 | 2 | 102.215 |
| 10/23/2026 15:59 | 9 | 102.215 |
| 10/23/2026 15:59 | 2 | 102.215 |
| 10/23/2026 15:59 | 2 | 102.215 |
| 10/23/2026 15:59 | 2 | 102.215 |
| 10/23/2026 15:59 | 2 | 102.215 |
| 10/23/2026 15:59 | 25 | 102.215 |
| 10/23/2026 15:59 | 31 | 102.23 |
| 10/23/2026 15:58 | 30 | 102.275 |
| 10/23/2026 15:58 | 1 | 102.24 |
| 10/23/2026 15:58 | 10 | 102.24 |
| 10/23/2026 15:58 | 100 | 102.24 |
| 10/23/2026 15:58 | 20 | 102.25 |
| 10/23/2026 15:58 | 1 | 102.27 |
| 10/23/2026 15:56 | 93 | 102.44 |
| 10/23/2026 15:56 | 2 | 102.43 |
| 10/23/2026 15:56 | 5 | 102.43 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:56 | 7 | 102.42 |
| 10/23/2026 15:55 | 20 | 102.32 |
| 10/23/2026 15:54 | 1 | 102.47 |
| 10/23/2026 15:54 | 6 | 102.47 |
| 10/23/2026 15:54 | 28 | 102.36 |
| 10/23/2026 15:54 | 2 | 102.36 |
| 10/23/2026 15:51 | 20 | 102.39 |
| 10/23/2026 15:51 | 32 | 102.54 |
| 10/23/2026 15:51 | 2 | 102.405 |
| 10/23/2026 15:49 | 12 | 102.36 |
| 10/23/2026 15:49 | 1 | 102.36 |
| 10/23/2026 15:49 | 2 | 102.335 |
| 10/23/2026 15:48 | 22 | 102.29 |
| 10/23/2026 15:48 | 130 | 102.26 |
| 10/23/2026 15:48 | 200 | 102.20 |
| 10/23/2026 15:47 | 20 | 102.35 |
| 10/23/2026 15:47 | 125 | 102.40 |
| 10/23/2026 15:47 | 5 | 102.40 |
| 10/23/2026 15:47 | 45 | 102.40 |
| 10/23/2026 15:47 | 106 | 102.40 |
| 10/23/2026 15:47 | 34 | 102.40 |
| 10/23/2026 15:47 | 15 | 102.40 |
| 10/23/2026 15:46 | 1 | 102.49 |
| 10/23/2026 15:46 | 196 | 102.49 |
| 10/23/2026 15:46 | 93 | 102.55 |
| 10/23/2026 15:46 | 26 | 102.54 |
| 10/23/2026 15:46 | 74 | 102.54 |
| 10/23/2026 15:46 | 6 | 102.52 |
| 10/23/2026 15:46 | 1 | 102.55 |
| 10/23/2026 15:45 | 100 | 102.58 |
| 10/23/2026 15:45 | 195 | 102.58 |
| 10/23/2026 15:45 | 100 | 102.56 |
| 10/23/2026 15:45 | 100 | 102.58 |
| 10/23/2026 15:45 | 1 | 102.45 |
| 10/23/2026 15:45 | 100 | 102.58 |
| 10/23/2026 15:45 | 1 | 102.49 |
| 10/23/2026 15:45 | 1 | 102.49 |
| 10/23/2026 15:45 | 1 | 102.51 |
| 10/23/2026 15:45 | 1 | 102.47 |
| 10/23/2026 15:45 | 1 | 102.47 |
| 10/23/2026 15:45 | 1 | 102.51 |
| 10/23/2026 15:45 | 1 | 102.47 |
| 10/23/2026 15:45 | 1 | 102.46 |
| 10/23/2026 15:45 | 1 | 102.47 |
| 10/23/2026 15:45 | 1 | 102.47 |
| 10/23/2026 15:45 | 1 | 102.50 |
| 10/23/2026 15:45 | 2 | 102.625 |
| 10/23/2026 15:44 | 159 | 102.53 |
| 10/23/2026 15:44 | 1 | 102.53 |
| 10/23/2026 15:44 | 200 | 102.50 |
| 10/23/2026 15:44 | 100 | 102.50 |
| 10/23/2026 15:44 | 1 | 102.42 |
| 10/23/2026 15:44 | 159 | 102.45 |
| 10/23/2026 15:44 | 41 | 102.45 |
| 10/23/2026 15:42 | 25 | 102.73 |
| 10/23/2026 15:41 | 10 | 102.77 |
| 10/23/2026 15:41 | 90 | 102.77 |
| 10/23/2026 15:41 | 20 | 102.67 |
| 10/23/2026 15:41 | 99 | 102.67 |
| 10/23/2026 15:41 | 100 | 102.69 |
| 10/23/2026 15:40 | 100 | 102.82 |
| 10/23/2026 15:40 | 23 | 102.82 |
| 10/23/2026 15:40 | 18 | 102.82 |
| 10/23/2026 15:40 | 59 | 102.82 |
| 10/23/2026 15:40 | 41 | 102.82 |
| 10/23/2026 15:40 | 100 | 102.83 |
| 10/23/2026 15:40 | 95 | 102.87 |
| 10/23/2026 15:40 | 200 | 102.87 |
| 10/23/2026 15:40 | 30 | 102.87 |
| 10/23/2026 15:40 | 82 | 102.87 |
| 10/23/2026 15:40 | 118 | 102.87 |
| 10/23/2026 15:40 | 1 | 102.92 |
| 10/23/2026 15:40 | 1 | 102.89 |
| 10/23/2026 15:40 | 100 | 102.87 |
| 10/23/2026 15:40 | 1 | 102.72 |
| 10/23/2026 15:40 | 51 | 102.72 |
| 10/23/2026 15:40 | 100 | 102.72 |
| 10/23/2026 15:40 | 10 | 102.73 |
| 10/23/2026 15:39 | 277 | 102.74 |
| 10/23/2026 15:39 | 200 | 102.74 |
| 10/23/2026 15:39 | 25 | 102.72 |
| 10/23/2026 15:39 | 50 | 102.72 |
| 10/23/2026 15:39 | 25 | 102.72 |
| 10/23/2026 15:39 | 2 | 102.89 |
| 10/23/2026 15:39 | 3 | 102.89 |
| 10/23/2026 15:38 | 7 | 102.95 |
| 10/23/2026 15:37 | 192 | 103.12 |
| 10/23/2026 15:37 | 8 | 103.12 |
| 10/23/2026 15:36 | 8 | 102.98 |
| 10/23/2026 15:36 | 100 | 103.03 |
| 10/23/2026 15:36 | 100 | 103.03 |
| 10/23/2026 15:36 | 50 | 102.99 |
| 10/23/2026 15:35 | 31 | 103.31 |
| 10/23/2026 15:34 | 13 | 103.12 |
| 10/23/2026 15:33 | 19 | 102.83 |
| 10/23/2026 15:33 | 12 | 102.83 |
| 10/23/2026 15:33 | 31 | 102.86 |
| 10/23/2026 15:33 | 12 | 102.90 |
| 10/23/2026 15:33 | 12 | 102.89 |
| 10/23/2026 15:32 | 12 | 102.84 |
| 10/23/2026 15:32 | 1 | 102.90 |
| 10/23/2026 15:32 | 31 | 102.90 |
| 10/23/2026 15:32 | 68 | 102.90 |
| 10/23/2026 15:32 | 4 | 102.90 |
| 10/23/2026 15:32 | 1 | 102.90 |
| 10/23/2026 15:32 | 1 | 102.95 |
| 10/23/2026 15:32 | 1 | 102.95 |
| 10/23/2026 15:31 | 1 | 103.32 |
| 10/23/2026 15:30 | 11 | 103.47 |
| 10/23/2026 15:30 | 21 | 103.53 |
| 10/23/2026 15:30 | 5 | 103.48 |
| 10/23/2026 15:30 | 99 | 103.47 |
| 10/23/2026 15:30 | 1 | 103.47 |
| 10/23/2026 15:30 | 10144 | 103.35 |
| 10/23/2026 15:30 | 10144 | 103.35 |