Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.71
-0.98
(
-0.93% )
|
104.79
|
1,400 |
104.80
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 337957 | 104.71 |
| 09/08/2026 22:00 | 29 | 104.77 |
| 09/08/2026 22:00 | 100 | 104.76 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 77 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 20 | 104.73 |
| 09/08/2026 21:59 | 20 | 104.73 |
| 09/08/2026 21:59 | 82 | 104.73 |
| 09/08/2026 21:59 | 100 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.76 |
| 09/08/2026 21:59 | 1 | 104.76 |
| 09/08/2026 21:59 | 68 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 50 | 104.76 |
| 09/08/2026 21:59 | 322 | 104.77 |
| 09/08/2026 21:59 | 100 | 104.76 |
| 09/08/2026 21:59 | 40 | 104.77 |
| 09/08/2026 21:59 | 7 | 104.725 |
| 09/08/2026 21:59 | 97 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.725 |
| 09/08/2026 21:59 | 1 | 104.715 |
| 09/08/2026 21:59 | 32 | 104.74 |
| 09/08/2026 21:59 | 6 | 104.71 |
| 09/08/2026 21:59 | 17 | 104.715 |
| 09/08/2026 21:59 | 83 | 104.715 |
| 09/08/2026 21:59 | 4 | 104.73 |
| 09/08/2026 21:59 | 200 | 104.73 |
| 09/08/2026 21:59 | 52 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 23 | 104.73 |
| 09/08/2026 21:59 | 30 | 104.74 |
| 09/08/2026 21:59 | 130 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 88 | 104.715 |
| 09/08/2026 21:59 | 1 | 104.715 |
| 09/08/2026 21:59 | 3 | 104.715 |
| 09/08/2026 21:59 | 1 | 104.74 |
| 09/08/2026 21:59 | 1 | 104.715 |
| 09/08/2026 21:59 | 7 | 104.715 |
| 09/08/2026 21:59 | 1 | 104.74 |
| 09/08/2026 21:59 | 12 | 104.74 |
| 09/08/2026 21:59 | 2 | 104.69 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 22 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.715 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 3 | 104.69 |
| 09/08/2026 21:59 | 793 | 104.63 |
| 09/08/2026 21:59 | 400 | 104.64 |
| 09/08/2026 21:59 | 300 | 104.65 |
| 09/08/2026 21:59 | 30 | 104.66 |
| 09/08/2026 21:59 | 251 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.70 |
| 09/08/2026 21:59 | 20 | 104.70 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 62 | 104.72 |
| 09/08/2026 21:59 | 14 | 104.73 |
| 09/08/2026 21:59 | 10 | 104.73 |
| 09/08/2026 21:59 | 21 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 100 | 104.73 |
| 09/08/2026 21:59 | 200 | 104.73 |
| 09/08/2026 21:59 | 38 | 104.72 |
| 09/08/2026 21:59 | 64 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 68 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 395 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.74 |
| 09/08/2026 21:59 | 1 | 104.74 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 77 | 104.73 |
| 09/08/2026 21:59 | 7 | 104.715 |
| 09/08/2026 21:59 | 1 | 104.74 |
| 09/08/2026 21:59 | 14 | 104.715 |
| 09/08/2026 21:59 | 10 | 104.715 |
| 09/08/2026 21:59 | 5 | 104.69 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 17 | 104.70 |
| 09/08/2026 21:59 | 91 | 104.715 |
| 09/08/2026 21:59 | 24 | 104.73 |
| 09/08/2026 21:59 | 1 | 104.73 |
| 09/08/2026 21:59 | 98 | 104.73 |
| 09/08/2026 21:59 | 19 | 104.73 |
| 09/08/2026 21:59 | 39 | 104.73 |
| 09/08/2026 21:59 | 9 | 104.72 |
| 09/08/2026 21:59 | 2 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.685 |
| 09/08/2026 21:59 | 31 | 104.70 |
| 09/08/2026 21:59 | 300 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 98 | 104.675 |
| 09/08/2026 21:59 | 2 | 104.675 |
| 09/08/2026 21:59 | 100 | 104.68 |
| 09/08/2026 21:59 | 42 | 104.68 |
| 09/08/2026 21:59 | 53 | 104.68 |
| 09/08/2026 21:59 | 1 | 104.69 |
| 09/08/2026 21:59 | 13 | 104.69 |
| 09/08/2026 21:59 | 6 | 104.69 |
| 09/08/2026 21:59 | 31 | 104.69 |
| 09/08/2026 21:59 | 6 | 104.69 |
| 09/08/2026 21:59 | 64 | 104.69 |
| 09/08/2026 21:59 | 36 | 104.69 |
| 09/08/2026 21:59 | 99 | 104.69 |
| 09/08/2026 21:59 | 16 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.685 |
| 09/08/2026 21:59 | 1 | 104.69 |
| 09/08/2026 21:59 | 10 | 104.69 |
| 09/08/2026 21:59 | 52 | 104.69 |
| 09/08/2026 21:59 | 82 | 104.70 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 17 | 104.70 |
| 09/08/2026 21:59 | 40 | 104.70 |
| 09/08/2026 21:59 | 46 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 3 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.70 |
| 09/08/2026 21:59 | 2 | 104.69 |
| 09/08/2026 21:59 | 92 | 104.69 |
| 09/08/2026 21:59 | 2 | 104.70 |
| 09/08/2026 21:59 | 3 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 2 | 104.70 |
| 09/08/2026 21:59 | 260 | 104.69 |
| 09/08/2026 21:59 | 120 | 104.69 |
| 09/08/2026 21:59 | 40 | 104.67 |
| 09/08/2026 21:59 | 95 | 104.67 |
| 09/08/2026 21:59 | 97 | 104.68 |
| 09/08/2026 21:59 | 3 | 104.675 |
| 09/08/2026 21:59 | 20 | 104.69 |
| 09/08/2026 21:59 | 500 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.65 |
| 09/08/2026 21:59 | 100 | 104.67 |
| 09/08/2026 21:59 | 5 | 104.67 |
| 09/08/2026 21:59 | 40 | 104.68 |
| 09/08/2026 21:59 | 16 | 104.68 |
| 09/08/2026 21:59 | 40 | 104.69 |
| 09/08/2026 21:59 | 36 | 104.69 |
| 09/08/2026 21:59 | 4 | 104.69 |
| 09/08/2026 21:59 | 55 | 104.70 |
| 09/08/2026 21:59 | 40 | 104.70 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 1130 | 104.71 |
| 09/08/2026 21:59 | 300 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 614 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 34 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 222 | 104.72 |
| 09/08/2026 21:59 | 178 | 104.72 |
| 09/08/2026 21:59 | 67 | 104.72 |
| 09/08/2026 21:59 | 20 | 104.73 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 21 | 104.72 |
| 09/08/2026 21:59 | 21 | 104.72 |
| 09/08/2026 21:59 | 21 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.73 |
| 09/08/2026 21:59 | 200 | 104.66 |
| 09/08/2026 21:59 | 51 | 104.73 |
| 09/08/2026 21:59 | 60 | 104.70 |
| 09/08/2026 21:59 | 40 | 104.72 |
| 09/08/2026 21:59 | 371 | 104.65 |
| 09/08/2026 21:59 | 587 | 104.65 |
| 09/08/2026 21:59 | 413 | 104.65 |
| 09/08/2026 21:59 | 50 | 104.65 |
| 09/08/2026 21:59 | 25 | 104.65 |
| 09/08/2026 21:59 | 462 | 104.65 |
| 09/08/2026 21:59 | 50 | 104.65 |
| 09/08/2026 21:59 | 293 | 104.65 |
| 09/08/2026 21:59 | 707 | 104.65 |
| 09/08/2026 21:59 | 40 | 104.65 |
| 09/08/2026 21:59 | 253 | 104.65 |
| 09/08/2026 21:59 | 561 | 104.65 |
| 09/08/2026 21:59 | 200 | 104.65 |
| 09/08/2026 21:59 | 100 | 104.65 |
| 09/08/2026 21:59 | 80 | 104.65 |
| 09/08/2026 21:59 | 30 | 104.65 |
| 09/08/2026 21:59 | 29 | 104.65 |
| 09/08/2026 21:59 | 221 | 104.65 |
| 09/08/2026 21:59 | 779 | 104.65 |
| 09/08/2026 21:59 | 221 | 104.65 |
| 09/08/2026 21:59 | 300 | 104.65 |
| 09/08/2026 21:59 | 700 | 104.65 |
| 09/08/2026 21:59 | 300 | 104.65 |
| 09/08/2026 21:59 | 100 | 104.65 |
| 09/08/2026 21:59 | 200 | 104.66 |
| 09/08/2026 21:59 | 50 | 104.66 |
| 09/08/2026 21:59 | 200 | 104.67 |
| 09/08/2026 21:59 | 20 | 104.67 |
| 09/08/2026 21:59 | 29 | 104.68 |
| 09/08/2026 21:59 | 40 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 40 | 104.71 |
| 09/08/2026 21:59 | 40 | 104.71 |
| 09/08/2026 21:59 | 140 | 104.73 |
| 09/08/2026 21:59 | 100 | 104.73 |
| 09/08/2026 21:59 | 100 | 104.735 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 1 | 104.75 |
| 09/08/2026 21:59 | 6 | 104.75 |
| 09/08/2026 21:59 | 32 | 104.75 |
| 09/08/2026 21:59 | 16 | 104.75 |
| 09/08/2026 21:59 | 10 | 104.72 |
| 09/08/2026 21:59 | 40 | 104.72 |
| 09/08/2026 21:59 | 10 | 104.72 |
| 09/08/2026 21:59 | 40 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.73 |
| 09/08/2026 21:59 | 20 | 104.73 |
| 09/08/2026 21:59 | 40 | 104.72 |
| 09/08/2026 21:59 | 20 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.72 |
| 09/08/2026 21:59 | 5 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.72 |
| 09/08/2026 21:59 | 1 | 104.72 |
| 09/08/2026 21:59 | 7 | 104.72 |
| 09/08/2026 21:59 | 25 | 104.71 |
| 09/08/2026 21:59 | 6 | 104.71 |
| 09/08/2026 21:59 | 20 | 104.71 |
| 09/08/2026 21:59 | 7 | 104.70 |
| 09/08/2026 21:59 | 39 | 104.70 |
| 09/08/2026 21:59 | 34 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.70 |
| 09/08/2026 21:59 | 5 | 104.70 |
| 09/08/2026 21:59 | 95 | 104.70 |
| 09/08/2026 21:59 | 5 | 104.71 |
| 09/08/2026 21:59 | 4 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 42 | 104.71 |
| 09/08/2026 21:59 | 80 | 104.71 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 5 | 104.67 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 2 | 104.69 |
| 09/08/2026 21:59 | 100 | 104.69 |
| 09/08/2026 21:59 | 207 | 104.70 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 5 | 104.70 |
| 09/08/2026 21:59 | 32 | 104.70 |
| 09/08/2026 21:59 | 40 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.70 |
| 09/08/2026 21:59 | 80 | 104.70 |
| 09/08/2026 21:59 | 80 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.70 |
| 09/08/2026 21:59 | 1 | 104.70 |
| 09/08/2026 21:59 | 34 | 104.70 |
| 09/08/2026 21:59 | 100 | 104.71 |
| 09/08/2026 21:59 | 68 | 104.71 |
| 09/08/2026 21:59 | 19 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.72 |
| 09/08/2026 21:59 | 100 | 104.73 |
| 09/08/2026 21:59 | 86 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 14 | 104.74 |
| 09/08/2026 21:59 | 2 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 84 | 104.74 |
| 09/08/2026 21:59 | 33 | 104.75 |
| 09/08/2026 21:59 | 80 | 104.75 |
| 09/08/2026 21:59 | 82 | 104.75 |
| 09/08/2026 21:59 | 16 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 83 | 104.74 |
| 09/08/2026 21:59 | 17 | 104.74 |
| 09/08/2026 21:59 | 83 | 104.74 |
| 09/08/2026 21:59 | 1 | 104.75 |
| 09/08/2026 21:59 | 100 | 104.765 |
| 09/08/2026 21:59 | 18 | 104.77 |
| 09/08/2026 21:59 | 39 | 104.77 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 33 | 104.78 |
| 09/08/2026 21:59 | 5 | 104.79 |
| 09/08/2026 21:59 | 172 | 104.80 |
| 09/08/2026 21:59 | 52 | 104.80 |
| 09/08/2026 21:59 | 40 | 104.80 |
| 09/08/2026 21:59 | 25 | 104.80 |
| 09/08/2026 21:59 | 20 | 104.80 |
| 09/08/2026 21:59 | 90 | 104.79 |
| 09/08/2026 21:59 | 34 | 104.79 |
| 09/08/2026 21:59 | 100 | 104.79 |
| 09/08/2026 21:59 | 100 | 104.795 |
| 09/08/2026 21:59 | 72 | 104.80 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 20 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 187 | 104.79 |
| 09/08/2026 21:59 | 5 | 104.79 |
| 09/08/2026 21:59 | 3 | 104.79 |
| 09/08/2026 21:59 | 5 | 104.79 |
| 09/08/2026 21:59 | 2 | 104.78 |
| 09/08/2026 21:59 | 7 | 104.79 |
| 09/08/2026 21:59 | 6 | 104.79 |
| 09/08/2026 21:59 | 3 | 104.77 |
| 09/08/2026 21:59 | 13 | 104.76 |
| 09/08/2026 21:59 | 100 | 104.775 |
| 09/08/2026 21:59 | 100 | 104.77 |
| 09/08/2026 21:59 | 41 | 104.77 |
| 09/08/2026 21:59 | 80 | 104.77 |
| 09/08/2026 21:59 | 58 | 104.78 |
| 09/08/2026 21:59 | 20 | 104.78 |
| 09/08/2026 21:59 | 82 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 96 | 104.785 |
| 09/08/2026 21:59 | 15 | 104.79 |
| 09/08/2026 21:59 | 4 | 104.785 |
| 09/08/2026 21:59 | 100 | 104.79 |
| 09/08/2026 21:59 | 85 | 104.79 |
| 09/08/2026 21:59 | 15 | 104.79 |
| 09/08/2026 21:59 | 8 | 104.80 |
| 09/08/2026 21:59 | 8 | 104.79 |
| 09/08/2026 21:59 | 48 | 104.79 |
| 09/08/2026 21:59 | 27 | 104.79 |
| 09/08/2026 21:59 | 5 | 104.78 |
| 09/08/2026 21:59 | 1 | 104.78 |
| 09/08/2026 21:59 | 200 | 104.78 |
| 09/08/2026 21:59 | 23 | 104.78 |
| 09/08/2026 21:59 | 10 | 104.78 |
| 09/08/2026 21:59 | 2 | 104.78 |
| 09/08/2026 21:59 | 3 | 104.78 |
| 09/08/2026 21:59 | 2 | 104.78 |
| 09/08/2026 21:59 | 7 | 104.78 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 2 | 104.77 |
| 09/08/2026 21:59 | 100 | 104.77 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 11 | 104.77 |
| 09/08/2026 21:59 | 20 | 104.76 |
| 09/08/2026 21:59 | 80 | 104.76 |
| 09/08/2026 21:59 | 4 | 104.77 |
| 09/08/2026 21:59 | 64 | 104.77 |
| 09/08/2026 21:59 | 136 | 104.77 |
| 09/08/2026 21:59 | 4 | 104.77 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 80 | 104.77 |
| 09/08/2026 21:59 | 16 | 104.77 |
| 09/08/2026 21:59 | 4 | 104.77 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 3 | 104.77 |
| 09/08/2026 21:59 | 20 | 104.77 |
| 09/08/2026 21:59 | 34 | 104.77 |
| 09/08/2026 21:59 | 100 | 104.77 |
| 09/08/2026 21:59 | 5 | 104.755 |
| 09/08/2026 21:59 | 20 | 104.75 |
| 09/08/2026 21:59 | 100 | 104.75 |
| 09/08/2026 21:59 | 80 | 104.75 |
| 09/08/2026 21:59 | 100 | 104.76 |
| 09/08/2026 21:59 | 6 | 104.75 |
| 09/08/2026 21:59 | 198 | 104.76 |
| 09/08/2026 21:59 | 100 | 104.755 |
| 09/08/2026 21:59 | 2 | 104.755 |
| 09/08/2026 21:59 | 17 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.74 |
| 09/08/2026 21:59 | 100 | 104.75 |
| 09/08/2026 21:59 | 58 | 104.75 |
| 09/08/2026 21:59 | 25 | 104.75 |
| 09/08/2026 21:59 | 1 | 104.77 |
| 09/08/2026 21:59 | 27 | 104.77 |
| 09/08/2026 21:59 | 31 | 104.77 |
| 09/08/2026 21:59 | 34 | 104.79 |
| 09/08/2026 21:59 | 87 | 104.79 |
| 09/08/2026 21:59 | 5 | 104.79 |
| 09/08/2026 21:59 | 13 | 104.79 |
| 09/08/2026 21:59 | 95 | 104.79 |
| 09/08/2026 21:59 | 69 | 104.77 |
| 09/08/2026 21:59 | 100 | 104.77 |
| 09/08/2026 21:59 | 31 | 104.77 |
| 09/08/2026 21:59 | 52 | 104.78 |
| 09/08/2026 21:59 | 20 | 104.78 |
| 09/08/2026 21:59 | 69 | 104.77 |
| 09/08/2026 21:59 | 31 | 104.77 |
| 09/08/2026 21:59 | 100 | 104.77 |
| 09/08/2026 21:59 | 2 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 2 | 104.79 |
| 09/08/2026 21:59 | 75 | 104.78 |
| 09/08/2026 21:59 | 7 | 104.78 |
| 09/08/2026 21:59 | 93 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 60 | 104.78 |
| 09/08/2026 21:59 | 14 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 69 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 21 | 104.79 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 4 | 104.79 |
| 09/08/2026 21:59 | 6 | 104.79 |
| 09/08/2026 21:59 | 100 | 104.79 |
| 09/08/2026 21:59 | 33 | 104.79 |
| 09/08/2026 21:59 | 2 | 104.79 |
| 09/08/2026 21:59 | 100 | 104.79 |
| 09/08/2026 21:59 | 32 | 104.79 |
| 09/08/2026 21:59 | 33 | 104.75 |
| 09/08/2026 21:59 | 18 | 104.75 |
| 09/08/2026 21:59 | 80 | 104.75 |
| 09/08/2026 21:59 | 2 | 104.75 |
| 09/08/2026 21:59 | 30 | 104.76 |
| 09/08/2026 21:59 | 100 | 104.76 |
| 09/08/2026 21:59 | 80 | 104.76 |
| 09/08/2026 21:59 | 200 | 104.77 |
| 09/08/2026 21:59 | 80 | 104.77 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 52 | 104.78 |
| 09/08/2026 21:59 | 30 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.77 |
| 09/08/2026 21:59 | 60 | 104.78 |
| 09/08/2026 21:59 | 30 | 104.78 |
| 09/08/2026 21:59 | 1 | 104.78 |
| 09/08/2026 21:59 | 22 | 104.78 |
| 09/08/2026 21:59 | 78 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 10 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 88 | 104.78 |
| 09/08/2026 21:59 | 10 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 80 | 104.78 |
| 09/08/2026 21:59 | 10 | 104.78 |
| 09/08/2026 21:59 | 90 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 50 | 104.78 |
| 09/08/2026 21:59 | 50 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 985 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 2 | 104.78 |
| 09/08/2026 21:59 | 1 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 32 | 104.78 |
| 09/08/2026 21:59 | 200 | 104.78 |
| 09/08/2026 21:59 | 400 | 104.78 |
| 09/08/2026 21:59 | 100 | 104.78 |
| 09/08/2026 21:59 | 4 | 104.78 |
| 09/08/2026 21:59 | 3 | 104.78 |
| 09/08/2026 21:59 | 1 | 104.78 |
| 09/08/2026 21:59 | 32 | 104.78 |
| 09/08/2026 21:59 | 10 | 104.78 |
| 09/08/2026 21:59 | 90 | 104.78 |
| 09/08/2026 21:59 | 1 | 104.79 |
| 09/08/2026 21:59 | 2 | 104.79 |
| 09/08/2026 21:59 | 8 | 104.80 |
| 09/08/2026 21:59 | 1 | 104.80 |
| 09/08/2026 21:59 | 3 | 104.80 |
| 09/08/2026 21:59 | 49 | 104.81 |
| 09/08/2026 21:59 | 98 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 2 | 104.81 |
| 09/08/2026 21:59 | 98 | 104.81 |
| 09/08/2026 21:59 | 2 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 1 | 104.81 |
| 09/08/2026 21:59 | 1 | 104.81 |
| 09/08/2026 21:59 | 59 | 104.81 |
| 09/08/2026 21:59 | 41 | 104.81 |
| 09/08/2026 21:59 | 1 | 104.81 |
| 09/08/2026 21:59 | 58 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 42 | 104.81 |
| 09/08/2026 21:59 | 58 | 104.81 |
| 09/08/2026 21:59 | 2 | 104.81 |
| 09/08/2026 21:59 | 40 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 17 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 90 | 104.81 |
| 09/08/2026 21:59 | 83 | 104.81 |
| 09/08/2026 21:59 | 17 | 104.81 |
| 09/08/2026 21:59 | 83 | 104.81 |
| 09/08/2026 21:59 | 70 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 1 | 104.81 |
| 09/08/2026 21:59 | 5 | 104.81 |
| 09/08/2026 21:59 | 63 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 100 | 104.81 |
| 09/08/2026 21:59 | 6 | 104.81 |
| 09/08/2026 21:58 | 28 | 104.82 |
| 09/08/2026 21:58 | 2 | 104.82 |
| 09/08/2026 21:58 | 15 | 104.82 |
| 09/08/2026 21:58 | 24 | 104.82 |
| 09/08/2026 21:58 | 1 | 104.82 |
| 09/08/2026 21:58 | 40 | 104.82 |
| 09/08/2026 21:58 | 32 | 104.82 |
| 09/08/2026 21:58 | 6 | 104.81 |
| 09/08/2026 21:58 | 8 | 104.81 |
| 09/08/2026 21:58 | 25 | 104.81 |
| 09/08/2026 21:58 | 11 | 104.81 |
| 09/08/2026 21:58 | 100 | 104.795 |
| 09/08/2026 21:58 | 90 | 104.80 |
| 09/08/2026 21:58 | 54 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 1 | 104.79 |
| 09/08/2026 21:58 | 12 | 104.79 |
| 09/08/2026 21:58 | 12 | 104.80 |
| 09/08/2026 21:58 | 4 | 104.81 |
| 09/08/2026 21:58 | 1 | 104.81 |
| 09/08/2026 21:58 | 41 | 104.81 |
| 09/08/2026 21:58 | 1 | 104.81 |
| 09/08/2026 21:58 | 1 | 104.81 |
| 09/08/2026 21:58 | 1 | 104.81 |
| 09/08/2026 21:58 | 82 | 104.81 |
| 09/08/2026 21:58 | 34 | 104.81 |
| 09/08/2026 21:58 | 100 | 104.81 |
| 09/08/2026 21:58 | 100 | 104.81 |
| 09/08/2026 21:58 | 100 | 104.82 |
| 09/08/2026 21:58 | 14 | 104.82 |
| 09/08/2026 21:58 | 2 | 104.82 |
| 09/08/2026 21:58 | 48 | 104.80 |
| 09/08/2026 21:58 | 1 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.82 |
| 09/08/2026 21:58 | 100 | 104.82 |
| 09/08/2026 21:58 | 70 | 104.82 |
| 09/08/2026 21:58 | 100 | 104.82 |
| 09/08/2026 21:58 | 1 | 104.82 |
| 09/08/2026 21:58 | 63 | 104.82 |
| 09/08/2026 21:58 | 1 | 104.82 |
| 09/08/2026 21:58 | 6 | 104.82 |
| 09/08/2026 21:58 | 95 | 104.83 |
| 09/08/2026 21:58 | 100 | 104.83 |
| 09/08/2026 21:58 | 100 | 104.83 |
| 09/08/2026 21:58 | 65 | 104.83 |
| 09/08/2026 21:58 | 8 | 104.83 |
| 09/08/2026 21:58 | 100 | 104.83 |
| 09/08/2026 21:58 | 1 | 104.82 |
| 09/08/2026 21:58 | 18 | 104.82 |
| 09/08/2026 21:58 | 1 | 104.82 |
| 09/08/2026 21:58 | 200 | 104.82 |
| 09/08/2026 21:58 | 80 | 104.825 |
| 09/08/2026 21:58 | 20 | 104.83 |
| 09/08/2026 21:58 | 4 | 104.82 |
| 09/08/2026 21:58 | 75 | 104.82 |
| 09/08/2026 21:58 | 50 | 104.82 |
| 09/08/2026 21:58 | 100 | 104.82 |
| 09/08/2026 21:58 | 78 | 104.82 |
| 09/08/2026 21:58 | 1 | 104.82 |
| 09/08/2026 21:58 | 200 | 104.82 |
| 09/08/2026 21:58 | 17 | 104.82 |
| 09/08/2026 21:58 | 28 | 104.82 |
| 09/08/2026 21:58 | 2 | 104.82 |
| 09/08/2026 21:58 | 8 | 104.82 |
| 09/08/2026 21:58 | 5 | 104.82 |
| 09/08/2026 21:58 | 19 | 104.82 |
| 09/08/2026 21:58 | 81 | 104.82 |
| 09/08/2026 21:58 | 6 | 104.82 |
| 09/08/2026 21:58 | 8 | 104.82 |
| 09/08/2026 21:58 | 10 | 104.81 |
| 09/08/2026 21:58 | 36 | 104.80 |
| 09/08/2026 21:58 | 49 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.80 |
| 09/08/2026 21:58 | 4 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.80 |
| 09/08/2026 21:58 | 12 | 104.80 |
| 09/08/2026 21:58 | 10 | 104.80 |
| 09/08/2026 21:58 | 56 | 104.80 |
| 09/08/2026 21:58 | 3 | 104.80 |
| 09/08/2026 21:58 | 50 | 104.80 |
| 09/08/2026 21:58 | 60 | 104.80 |
| 09/08/2026 21:58 | 4 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.80 |
| 09/08/2026 21:58 | 184 | 104.80 |
| 09/08/2026 21:58 | 2 | 104.80 |
| 09/08/2026 21:58 | 50 | 104.80 |
| 09/08/2026 21:58 | 77 | 104.80 |
| 09/08/2026 21:58 | 87 | 104.80 |
| 09/08/2026 21:58 | 11 | 104.80 |
| 09/08/2026 21:58 | 100 | 104.80 |
| 09/08/2026 21:58 | 102 | 104.80 |
| 09/08/2026 21:58 | 36 | 104.79 |
| 09/08/2026 21:58 | 64 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 2 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 300 | 104.79 |
| 09/08/2026 21:58 | 7 | 104.79 |
| 09/08/2026 21:58 | 7 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 5 | 104.78 |
| 09/08/2026 21:58 | 75 | 104.77 |
| 09/08/2026 21:58 | 127 | 104.78 |
| 09/08/2026 21:58 | 73 | 104.78 |
| 09/08/2026 21:58 | 1 | 104.78 |
| 09/08/2026 21:58 | 14 | 104.78 |
| 09/08/2026 21:58 | 3 | 104.78 |
| 09/08/2026 21:58 | 72 | 104.78 |
| 09/08/2026 21:58 | 1 | 104.78 |
| 09/08/2026 21:58 | 4 | 104.78 |
| 09/08/2026 21:58 | 32 | 104.78 |
| 09/08/2026 21:58 | 68 | 104.78 |
| 09/08/2026 21:58 | 1 | 104.78 |
| 09/08/2026 21:58 | 131 | 104.78 |
| 09/08/2026 21:58 | 169 | 104.78 |
| 09/08/2026 21:58 | 19 | 104.78 |
| 09/08/2026 21:58 | 12 | 104.78 |
| 09/08/2026 21:58 | 88 | 104.78 |
| 09/08/2026 21:58 | 2 | 104.79 |
| 09/08/2026 21:58 | 8 | 104.79 |
| 09/08/2026 21:58 | 90 | 104.79 |
| 09/08/2026 21:58 | 63 | 104.79 |
| 09/08/2026 21:58 | 100 | 104.79 |
| 09/08/2026 21:58 | 102 | 104.80 |
| 09/08/2026 21:58 | 80 | 104.80 |
| 09/08/2026 21:58 | 3 | 104.81 |
| 09/08/2026 21:58 | 200 | 104.81 |
| 09/08/2026 21:58 | 64 | 104.81 |
| 09/08/2026 21:58 | 100 | 104.825 |
| 09/08/2026 21:58 | 4 | 104.83 |
| 09/08/2026 21:58 | 1 | 104.83 |
| 09/08/2026 21:58 | 90 | 104.83 |
| 09/08/2026 21:58 | 100 | 104.84 |
| 09/08/2026 21:58 | 46 | 104.84 |
| 09/08/2026 21:58 | 19 | 104.84 |
| 09/08/2026 21:58 | 64 | 104.84 |
| 09/08/2026 21:58 | 71 | 104.83 |
| 09/08/2026 21:58 | 100 | 104.83 |
| 09/08/2026 21:58 | 72 | 104.84 |
| 09/08/2026 21:58 | 32 | 104.84 |
| 09/08/2026 21:58 | 32 | 104.84 |
| 09/08/2026 21:58 | 64 | 104.84 |
| 09/08/2026 21:58 | 2 | 104.84 |
| 09/08/2026 21:58 | 1 | 104.85 |
| 09/08/2026 21:58 | 200 | 104.85 |
| 09/08/2026 21:58 | 12 | 104.85 |
| 09/08/2026 21:58 | 2 | 104.85 |
| 09/08/2026 21:58 | 18 | 104.86 |
| 09/08/2026 21:58 | 3 | 104.86 |
| 09/08/2026 21:58 | 68 | 104.86 |
| 09/08/2026 21:58 | 2 | 104.86 |
| 09/08/2026 21:58 | 200 | 104.86 |
| 09/08/2026 21:58 | 1 | 104.86 |
| 09/08/2026 21:58 | 39 | 104.86 |
| 09/08/2026 21:58 | 1 | 104.86 |
| 09/08/2026 21:58 | 4 | 104.86 |
| 09/08/2026 21:58 | 51 | 104.86 |
| 09/08/2026 21:58 | 3 | 104.86 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 77 | 104.87 |
| 09/08/2026 21:58 | 1 | 104.87 |
| 09/08/2026 21:58 | 1 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 200 | 104.87 |
| 09/08/2026 21:58 | 19 | 104.88 |
| 09/08/2026 21:58 | 95 | 104.88 |
| 09/08/2026 21:58 | 32 | 104.88 |
| 09/08/2026 21:58 | 1 | 104.88 |
| 09/08/2026 21:58 | 13 | 104.88 |
| 09/08/2026 21:58 | 10 | 104.88 |
| 09/08/2026 21:58 | 84 | 104.88 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.88 |
| 09/08/2026 21:58 | 100 | 104.88 |
| 09/08/2026 21:58 | 4 | 104.88 |
| 09/08/2026 21:58 | 2 | 104.88 |
| 09/08/2026 21:58 | 1 | 104.88 |
| 09/08/2026 21:58 | 3 | 104.88 |
| 09/08/2026 21:58 | 2 | 104.87 |
| 09/08/2026 21:58 | 736 | 104.87 |
| 09/08/2026 21:58 | 622 | 104.87 |
| 09/08/2026 21:58 | 84 | 104.87 |
| 09/08/2026 21:58 | 200 | 104.87 |
| 09/08/2026 21:58 | 8 | 104.87 |
| 09/08/2026 21:58 | 1 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 82 | 104.87 |
| 09/08/2026 21:58 | 1 | 104.87 |
| 09/08/2026 21:58 | 159 | 104.87 |
| 09/08/2026 21:58 | 41 | 104.87 |
| 09/08/2026 21:58 | 40 | 104.87 |
| 09/08/2026 21:58 | 83 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 117 | 104.87 |
| 09/08/2026 21:58 | 100 | 104.87 |
| 09/08/2026 21:58 | 200 | 104.88 |
| 09/08/2026 21:57 | 8 | 104.88 |
| 09/08/2026 21:57 | 8 | 104.88 |
| 09/08/2026 21:57 | 2 | 104.88 |
| 09/08/2026 21:57 | 1 | 104.88 |
| 09/08/2026 21:57 | 1 | 104.88 |
| 09/08/2026 21:57 | 1 | 104.88 |
| 09/08/2026 21:57 | 40 | 104.88 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 200 | 104.87 |
| 09/08/2026 21:57 | 4 | 104.87 |
| 09/08/2026 21:57 | 200 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 40 | 104.87 |
| 09/08/2026 21:57 | 18 | 104.87 |
| 09/08/2026 21:57 | 52 | 104.87 |
| 09/08/2026 21:57 | 20 | 104.86 |
| 09/08/2026 21:57 | 12 | 104.86 |
| 09/08/2026 21:57 | 33 | 104.87 |
| 09/08/2026 21:57 | 67 | 104.87 |
| 09/08/2026 21:57 | 33 | 104.87 |
| 09/08/2026 21:57 | 67 | 104.87 |
| 09/08/2026 21:57 | 33 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 67 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 39 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 61 | 104.87 |
| 09/08/2026 21:57 | 400 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 20 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 16 | 104.88 |
| 09/08/2026 21:57 | 81 | 104.88 |
| 09/08/2026 21:57 | 100 | 104.88 |
| 09/08/2026 21:57 | 8 | 104.88 |
| 09/08/2026 21:57 | 100 | 104.88 |
| 09/08/2026 21:57 | 9 | 104.88 |
| 09/08/2026 21:57 | 110 | 104.87 |
| 09/08/2026 21:57 | 300 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.87 |
| 09/08/2026 21:57 | 100 | 104.88 |
| 09/08/2026 21:57 | 5 | 104.88 |
| 09/08/2026 21:57 | 12 | 104.88 |
| 09/08/2026 21:57 | 4 | 104.88 |
| 09/08/2026 21:57 | 52 | 104.88 |
| 09/08/2026 21:57 | 100 | 104.88 |
| 09/08/2026 21:57 | 15 | 104.88 |
| 09/08/2026 21:57 | 28 | 104.91 |
| 09/08/2026 21:57 | 20 | 104.91 |
| 09/08/2026 21:57 | 152 | 104.91 |
| 09/08/2026 21:57 | 29 | 104.91 |
| 09/08/2026 21:57 | 100 | 104.91 |
| 09/08/2026 21:57 | 71 | 104.91 |
| 09/08/2026 21:57 | 52 | 104.91 |
| 09/08/2026 21:57 | 100 | 104.90 |
| 09/08/2026 21:57 | 100 | 104.895 |
| 09/08/2026 21:57 | 100 | 104.90 |
| 09/08/2026 21:57 | 72 | 104.90 |
| 09/08/2026 21:57 | 95 | 104.91 |
| 09/08/2026 21:57 | 66 | 104.92 |
| 09/08/2026 21:57 | 196 | 104.92 |
| 09/08/2026 21:57 | 100 | 104.92 |
| 09/08/2026 21:57 | 52 | 104.92 |
| 09/08/2026 21:57 | 52 | 104.92 |
| 09/08/2026 21:57 | 34 | 104.91 |
| 09/08/2026 21:57 | 52 | 104.93 |
| 09/08/2026 21:57 | 20 | 104.93 |
| 09/08/2026 21:57 | 8 | 104.95 |
| 09/08/2026 21:57 | 19 | 104.95 |
| 09/08/2026 21:57 | 22 | 104.95 |
| 09/08/2026 21:57 | 7 | 104.95 |
| 09/08/2026 21:57 | 52 | 104.95 |
| 09/08/2026 21:57 | 1 | 104.94 |
| 09/08/2026 21:57 | 100 | 104.94 |
| 09/08/2026 21:57 | 25 | 104.96 |
| 09/08/2026 21:57 | 52 | 104.96 |
| 09/08/2026 21:57 | 100 | 104.95 |
| 09/08/2026 21:57 | 100 | 104.95 |
| 09/08/2026 21:57 | 13 | 104.96 |
| 09/08/2026 21:57 | 1 | 104.96 |
| 09/08/2026 21:57 | 100 | 104.96 |
| 09/08/2026 21:57 | 160 | 104.97 |
| 09/08/2026 21:57 | 40 | 104.97 |
| 09/08/2026 21:57 | 56 | 104.97 |
| 09/08/2026 21:57 | 4 | 104.97 |
| 09/08/2026 21:57 | 100 | 104.97 |
| 09/08/2026 21:57 | 200 | 104.98 |
| 09/08/2026 21:57 | 200 | 104.98 |
| 09/08/2026 21:57 | 53 | 104.98 |
| 09/08/2026 21:57 | 52 | 104.98 |
| 09/08/2026 21:57 | 95 | 104.98 |
| 09/08/2026 21:57 | 7 | 104.99 |
| 09/08/2026 21:57 | 150 | 104.99 |
| 09/08/2026 21:57 | 100 | 104.99 |
| 09/08/2026 21:57 | 100 | 104.99 |
| 09/08/2026 21:57 | 200 | 104.99 |
| 09/08/2026 21:57 | 40 | 104.99 |
| 09/08/2026 21:57 | 26 | 104.99 |
| 09/08/2026 21:57 | 24 | 104.99 |
| 09/08/2026 21:57 | 10 | 104.98 |
| 09/08/2026 21:57 | 52 | 104.98 |
| 09/08/2026 21:57 | 22 | 104.98 |
| 09/08/2026 21:57 | 78 | 104.98 |
| 09/08/2026 21:57 | 100 | 104.98 |
| 09/08/2026 21:57 | 80 | 104.98 |
| 09/08/2026 21:57 | 22 | 104.98 |
| 09/08/2026 21:57 | 100 | 104.98 |
| 09/08/2026 21:57 | 400 | 104.98 |
| 09/08/2026 21:57 | 72 | 104.98 |
| 09/08/2026 21:57 | 200 | 104.98 |
| 09/08/2026 21:57 | 70 | 104.99 |
| 09/08/2026 21:56 | 15 | 104.995 |
| 09/08/2026 21:56 | 85 | 104.995 |
| 09/08/2026 21:56 | 40 | 104.99 |
| 09/08/2026 21:56 | 42 | 104.99 |
| 09/08/2026 21:56 | 100 | 104.97 |
| 09/08/2026 21:56 | 57 | 104.97 |
| 09/08/2026 21:56 | 200 | 104.97 |
| 09/08/2026 21:56 | 42 | 104.97 |
| 09/08/2026 21:56 | 200 | 104.97 |
| 09/08/2026 21:56 | 38 | 104.98 |
| 09/08/2026 21:56 | 60 | 104.98 |
| 09/08/2026 21:56 | 1 | 104.98 |
| 09/08/2026 21:56 | 1 | 104.98 |
| 09/08/2026 21:56 | 1 | 104.97 |
| 09/08/2026 21:56 | 100 | 104.97 |
| 09/08/2026 21:56 | 100 | 104.97 |
| 09/08/2026 21:56 | 6 | 104.96 |
| 09/08/2026 21:56 | 55 | 104.96 |
| 09/08/2026 21:56 | 45 | 104.96 |
| 09/08/2026 21:56 | 42 | 104.95 |
| 09/08/2026 21:56 | 44 | 104.95 |
| 09/08/2026 21:56 | 100 | 104.96 |
| 09/08/2026 21:56 | 100 | 104.96 |
| 09/08/2026 21:56 | 100 | 104.96 |
| 09/08/2026 21:56 | 100 | 104.97 |
| 09/08/2026 21:56 | 50 | 104.99 |
| 09/08/2026 21:56 | 250 | 104.99 |
| 09/08/2026 21:56 | 1 | 104.97 |
| 09/08/2026 21:56 | 52 | 104.97 |
| 09/08/2026 21:56 | 99 | 104.97 |
| 09/08/2026 21:56 | 1 | 104.97 |
| 09/08/2026 21:56 | 61 | 104.96 |
| 09/08/2026 21:56 | 5 | 104.96 |
| 09/08/2026 21:56 | 100 | 104.96 |
| 09/08/2026 21:56 | 200 | 104.96 |
| 09/08/2026 21:56 | 200 | 104.96 |
| 09/08/2026 21:56 | 100 | 104.96 |
| 09/08/2026 21:56 | 20 | 104.96 |
| 09/08/2026 21:56 | 300 | 104.97 |
| 09/08/2026 21:56 | 12 | 104.97 |
| 09/08/2026 21:56 | 34 | 104.99 |
| 09/08/2026 21:56 | 300 | 105.00 |
| 09/08/2026 21:56 | 80 | 105.00 |
| 09/08/2026 21:56 | 1 | 105.00 |
| 09/08/2026 21:56 | 100 | 105.00 |
| 09/08/2026 21:56 | 70 | 105.00 |
| 09/08/2026 21:56 | 70 | 105.00 |
| 09/08/2026 21:56 | 80 | 105.00 |
| 09/08/2026 21:56 | 1 | 105.01 |
| 09/08/2026 21:56 | 20 | 105.01 |
| 09/08/2026 21:56 | 97 | 105.03 |
| 09/08/2026 21:56 | 17 | 105.03 |
| 09/08/2026 21:56 | 52 | 105.03 |
| 09/08/2026 21:56 | 48 | 105.02 |
| 09/08/2026 21:56 | 36 | 105.01 |
| 09/08/2026 21:56 | 12 | 105.02 |
| 09/08/2026 21:56 | 48 | 105.015 |
| 09/08/2026 21:56 | 40 | 105.02 |
| 09/08/2026 21:56 | 58 | 105.04 |
| 09/08/2026 21:56 | 100 | 105.04 |
| 09/08/2026 21:56 | 6 | 105.06 |
| 09/08/2026 21:56 | 58 | 105.06 |
| 09/08/2026 21:56 | 5 | 105.06 |
| 09/08/2026 21:56 | 2 | 105.06 |
| 09/08/2026 21:56 | 1 | 105.06 |
| 09/08/2026 21:56 | 100 | 105.05 |
| 09/08/2026 21:56 | 58 | 105.05 |
| 09/08/2026 21:56 | 100 | 105.05 |
| 09/08/2026 21:56 | 3 | 105.05 |
| 09/08/2026 21:56 | 1 | 105.05 |
| 09/08/2026 21:56 | 100 | 105.05 |
| 09/08/2026 21:56 | 25 | 105.05 |
| 09/08/2026 21:56 | 100 | 105.05 |
| 09/08/2026 21:56 | 19 | 105.04 |
| 09/08/2026 21:56 | 100 | 105.04 |
| 09/08/2026 21:56 | 100 | 105.04 |
| 09/08/2026 21:56 | 1 | 105.03 |
| 09/08/2026 21:56 | 81 | 105.03 |
| 09/08/2026 21:56 | 19 | 105.03 |
| 09/08/2026 21:56 | 1 | 105.03 |
| 09/08/2026 21:56 | 100 | 105.03 |
| 09/08/2026 21:56 | 20 | 105.02 |
| 09/08/2026 21:56 | 1 | 105.02 |
| 09/08/2026 21:56 | 40 | 105.02 |
| 09/08/2026 21:56 | 40 | 105.02 |
| 09/08/2026 21:56 | 155 | 105.02 |
| 09/08/2026 21:56 | 100 | 105.02 |
| 09/08/2026 21:56 | 4 | 105.02 |
| 09/08/2026 21:55 | 41 | 105.02 |
| 09/08/2026 21:55 | 25 | 105.02 |
| 09/08/2026 21:55 | 120 | 105.00 |
| 09/08/2026 21:55 | 42 | 105.00 |
| 09/08/2026 21:55 | 100 | 105.00 |
| 09/08/2026 21:55 | 100 | 105.01 |
| 09/08/2026 21:55 | 40 | 105.01 |
| 09/08/2026 21:55 | 300 | 105.00 |
| 09/08/2026 21:55 | 6 | 105.00 |
| 09/08/2026 21:55 | 100 | 105.00 |
| 09/08/2026 21:55 | 42 | 104.98 |
| 09/08/2026 21:55 | 100 | 104.98 |
| 09/08/2026 21:55 | 3 | 104.98 |
| 09/08/2026 21:55 | 20 | 104.98 |
| 09/08/2026 21:55 | 100 | 104.95 |
| 09/08/2026 21:55 | 100 | 104.95 |
| 09/08/2026 21:55 | 100 | 104.96 |
| 09/08/2026 21:55 | 1 | 104.96 |
| 09/08/2026 21:55 | 200 | 104.95 |
| 09/08/2026 21:55 | 4 | 104.95 |
| 09/08/2026 21:55 | 100 | 104.95 |
| 09/08/2026 21:55 | 2 | 104.94 |
| 09/08/2026 21:55 | 44 | 104.94 |
| 09/08/2026 21:55 | 100 | 104.94 |
| 09/08/2026 21:55 | 19 | 104.95 |
| 09/08/2026 21:55 | 28 | 104.95 |
| 09/08/2026 21:55 | 100 | 104.95 |
| 09/08/2026 21:55 | 65 | 104.95 |
| 09/08/2026 21:55 | 9 | 104.95 |
| 09/08/2026 21:55 | 18 | 104.95 |
| 09/08/2026 21:55 | 120 | 104.95 |
| 09/08/2026 21:55 | 100 | 104.91 |
| 09/08/2026 21:55 | 29 | 104.90 |
| 09/08/2026 21:55 | 100 | 104.95 |
| 09/08/2026 21:55 | 100 | 104.98 |
| 09/08/2026 21:55 | 200 | 104.98 |
| 09/08/2026 21:55 | 100 | 105.01 |
| 09/08/2026 21:55 | 100 | 105.01 |
| 09/08/2026 21:55 | 28 | 104.99 |
| 09/08/2026 21:55 | 100 | 104.99 |
| 09/08/2026 21:55 | 28 | 105.00 |
| 09/08/2026 21:55 | 40 | 105.01 |
| 09/08/2026 21:55 | 28 | 105.01 |
| 09/08/2026 21:55 | 100 | 105.01 |
| 09/08/2026 21:55 | 28 | 105.03 |
| 09/08/2026 21:55 | 26 | 105.04 |
| 09/08/2026 21:55 | 28 | 105.03 |
| 09/08/2026 21:55 | 100 | 105.04 |
| 09/08/2026 21:55 | 58 | 105.04 |
| 09/08/2026 21:55 | 100 | 105.05 |
| 09/08/2026 21:55 | 100 | 105.05 |
| 09/08/2026 21:55 | 28 | 105.07 |
| 09/08/2026 21:55 | 13 | 105.07 |
| 09/08/2026 21:55 | 28 | 105.07 |
| 09/08/2026 21:55 | 88 | 105.07 |
| 09/08/2026 21:55 | 100 | 105.07 |
| 09/08/2026 21:55 | 100 | 105.07 |
| 09/08/2026 21:55 | 100 | 105.08 |
| 09/08/2026 21:55 | 12 | 105.08 |
| 09/08/2026 21:55 | 20 | 105.08 |
| 09/08/2026 21:55 | 34 | 105.08 |
| 09/08/2026 21:55 | 64 | 105.08 |
| 09/08/2026 21:55 | 36 | 105.08 |
| 09/08/2026 21:55 | 100 | 105.09 |
| 09/08/2026 21:55 | 100 | 105.11 |
| 09/08/2026 21:55 | 7 | 105.11 |
| 09/08/2026 21:55 | 29 | 105.11 |
| 09/08/2026 21:55 | 21 | 105.11 |
| 09/08/2026 21:55 | 5 | 105.11 |
| 09/08/2026 21:55 | 38 | 105.12 |
| 09/08/2026 21:55 | 162 | 105.12 |
| 09/08/2026 21:55 | 28 | 105.12 |
| 09/08/2026 21:55 | 28 | 105.12 |
| 09/08/2026 21:55 | 200 | 105.12 |
| 09/08/2026 21:55 | 25 | 105.14 |
| 09/08/2026 21:55 | 60 | 105.14 |
| 09/08/2026 21:55 | 9 | 105.14 |
| 09/08/2026 21:55 | 100 | 105.14 |
| 09/08/2026 21:55 | 100 | 105.14 |
| 09/08/2026 21:55 | 20 | 105.14 |
| 09/08/2026 21:55 | 95 | 105.13 |
| 09/08/2026 21:55 | 34 | 105.10 |
| 09/08/2026 21:55 | 100 | 105.10 |
| 09/08/2026 21:55 | 10 | 105.09 |
| 09/08/2026 21:55 | 26 | 105.09 |
| 09/08/2026 21:55 | 20 | 105.09 |
| 09/08/2026 21:55 | 34 | 105.09 |
| 09/08/2026 21:55 | 10 | 105.11 |
| 09/08/2026 21:55 | 90 | 105.11 |
| 09/08/2026 21:55 | 40 | 105.09 |
| 09/08/2026 21:55 | 100 | 105.09 |
| 09/08/2026 21:55 | 280 | 105.09 |
| 09/08/2026 21:55 | 100 | 105.13 |
| 09/08/2026 21:55 | 1 | 105.09 |
| 09/08/2026 21:55 | 1 | 105.08 |
| 09/08/2026 21:55 | 30 | 105.08 |
| 09/08/2026 21:55 | 15 | 105.07 |
| 09/08/2026 21:55 | 5 | 105.07 |
| 09/08/2026 21:55 | 5 | 105.06 |
| 09/08/2026 21:55 | 200 | 105.06 |
| 09/08/2026 21:55 | 100 | 105.05 |
| 09/08/2026 21:55 | 2 | 105.05 |
| 09/08/2026 21:55 | 43 | 105.04 |
| 09/08/2026 21:55 | 100 | 105.04 |
| 09/08/2026 21:55 | 100 | 105.01 |
| 09/08/2026 21:55 | 100 | 104.985 |
| 09/08/2026 21:55 | 100 | 104.99 |
| 09/08/2026 21:55 | 100 | 104.99 |
| 09/08/2026 21:55 | 100 | 104.99 |
| 09/08/2026 21:55 | 23 | 104.98 |
| 09/08/2026 21:55 | 100 | 104.98 |
| 09/08/2026 21:55 | 100 | 104.98 |
| 09/08/2026 21:55 | 100 | 104.98 |
| 09/08/2026 21:55 | 1 | 104.97 |
| 09/08/2026 21:55 | 1 | 104.97 |
| 09/08/2026 21:55 | 32 | 104.97 |
| 09/08/2026 21:55 | 2 | 104.97 |
| 09/08/2026 21:55 | 100 | 104.97 |
| 09/08/2026 21:55 | 200 | 104.96 |
| 09/08/2026 21:55 | 40 | 104.96 |
| 09/08/2026 21:55 | 100 | 104.96 |
| 09/08/2026 21:55 | 5 | 104.96 |
| 09/08/2026 21:55 | 20 | 104.96 |
| 09/08/2026 21:55 | 50 | 104.96 |
| 09/08/2026 21:55 | 26 | 104.96 |
| 09/08/2026 21:55 | 100 | 104.96 |
| 09/08/2026 21:55 | 100 | 104.95 |
| 09/08/2026 21:55 | 10 | 104.95 |
| 09/08/2026 21:55 | 1 | 104.95 |
| 09/08/2026 21:55 | 1 | 104.94 |
| 09/08/2026 21:55 | 12 | 104.93 |
| 09/08/2026 21:55 | 58 | 104.93 |
| 09/08/2026 21:55 | 100 | 104.92 |
| 09/08/2026 21:55 | 40 | 104.92 |
| 09/08/2026 21:55 | 100 | 104.91 |
| 09/08/2026 21:55 | 40 | 104.91 |
| 09/08/2026 21:55 | 99 | 104.89 |
| 09/08/2026 21:55 | 200 | 104.89 |
| 09/08/2026 21:55 | 72 | 104.89 |
| 09/08/2026 21:55 | 28 | 104.89 |
| 09/08/2026 21:55 | 18 | 104.88 |
| 09/08/2026 21:55 | 14 | 104.87 |
| 09/08/2026 21:55 | 13 | 104.87 |
| 09/08/2026 21:55 | 34 | 104.87 |
| 09/08/2026 21:55 | 34 | 104.86 |
| 09/08/2026 21:55 | 10 | 104.86 |
| 09/08/2026 21:55 | 100 | 104.86 |
| 09/08/2026 21:55 | 4 | 104.885 |
| 09/08/2026 21:55 | 20 | 104.885 |
| 09/08/2026 21:55 | 2 | 104.91 |
| 09/08/2026 21:55 | 6 | 104.91 |
| 09/08/2026 21:55 | 29 | 104.91 |
| 09/08/2026 21:55 | 100 | 104.91 |
| 09/08/2026 21:55 | 5 | 104.92 |
| 09/08/2026 21:55 | 48 | 104.92 |
| 09/08/2026 21:55 | 200 | 104.92 |
| 09/08/2026 21:55 | 1 | 104.92 |
| 09/08/2026 21:55 | 40 | 104.93 |
| 09/08/2026 21:54 | 200 | 104.95 |
| 09/08/2026 21:54 | 1 | 104.94 |
| 09/08/2026 21:54 | 200 | 104.96 |
| 09/08/2026 21:54 | 70 | 104.96 |
| 09/08/2026 21:54 | 100 | 104.96 |
| 09/08/2026 21:54 | 60 | 104.96 |
| 09/08/2026 21:54 | 1 | 104.96 |
| 09/08/2026 21:54 | 11 | 104.99 |
| 09/08/2026 21:54 | 47 | 105.00 |
| 09/08/2026 21:54 | 8 | 105.00 |
| 09/08/2026 21:54 | 91 | 105.00 |
| 09/08/2026 21:54 | 100 | 105.00 |
| 09/08/2026 21:53 | 7 | 104.99 |
| 09/08/2026 21:53 | 11 | 104.99 |
| 09/08/2026 21:53 | 34 | 104.99 |
| 09/08/2026 21:53 | 42 | 104.98 |
| 09/08/2026 21:53 | 94 | 104.98 |
| 09/08/2026 21:53 | 5 | 104.98 |
| 09/08/2026 21:53 | 1 | 104.98 |
| 09/08/2026 21:53 | 100 | 104.98 |
| 09/08/2026 21:53 | 99 | 104.98 |
| 09/08/2026 21:53 | 1 | 104.98 |
| 09/08/2026 21:53 | 80 | 104.955 |
| 09/08/2026 21:53 | 10 | 104.955 |
| 09/08/2026 21:53 | 10 | 104.955 |
| 09/08/2026 21:53 | 3 | 104.97 |
| 09/08/2026 21:53 | 1 | 104.95 |
| 09/08/2026 21:53 | 34 | 104.93 |
| 09/08/2026 21:53 | 50 | 104.93 |
| 09/08/2026 21:53 | 40 | 104.93 |
| 09/08/2026 21:53 | 34 | 104.95 |
| 09/08/2026 21:52 | 60 | 104.98 |
| 09/08/2026 21:52 | 50 | 104.98 |
| 09/08/2026 21:52 | 10 | 105.01 |
| 09/08/2026 21:52 | 33 | 105.01 |
| 09/08/2026 21:52 | 67 | 105.01 |
| 09/08/2026 21:52 | 29 | 105.01 |
| 09/08/2026 21:52 | 5 | 105.01 |
| 09/08/2026 21:52 | 29 | 104.96 |
| 09/08/2026 21:52 | 12 | 104.96 |
| 09/08/2026 21:52 | 66 | 104.96 |
| 09/08/2026 21:52 | 34 | 104.96 |
| 09/08/2026 21:52 | 34 | 104.97 |
| 09/08/2026 21:52 | 5 | 104.98 |
| 09/08/2026 21:52 | 34 | 104.98 |
| 09/08/2026 21:52 | 34 | 104.98 |
| 09/08/2026 21:52 | 100 | 104.99 |
| 09/08/2026 21:52 | 34 | 104.99 |
| 09/08/2026 21:52 | 4 | 105.01 |
| 09/08/2026 21:52 | 1 | 105.01 |
| 09/08/2026 21:52 | 200 | 105.01 |
| 09/08/2026 21:52 | 100 | 105.01 |
| 09/08/2026 21:52 | 100 | 105.01 |
| 09/08/2026 21:52 | 1 | 105.02 |
| 09/08/2026 21:52 | 25 | 105.01 |
| 09/08/2026 21:52 | 2 | 105.01 |
| 09/08/2026 21:52 | 100 | 105.01 |
| 09/08/2026 21:52 | 69 | 105.01 |
| 09/08/2026 21:52 | 31 | 105.01 |
| 09/08/2026 21:52 | 19 | 105.01 |
| 09/08/2026 21:52 | 1 | 105.01 |
| 09/08/2026 21:52 | 95 | 104.99 |
| 09/08/2026 21:52 | 5 | 104.99 |
| 09/08/2026 21:52 | 100 | 104.99 |
| 09/08/2026 21:52 | 100 | 104.98 |
| 09/08/2026 21:52 | 5 | 104.98 |
| 09/08/2026 21:52 | 100 | 104.98 |
| 09/08/2026 21:52 | 100 | 104.98 |
| 09/08/2026 21:52 | 43 | 104.98 |
| 09/08/2026 21:51 | 4 | 104.97 |
| 09/08/2026 21:51 | 19 | 104.96 |
| 09/08/2026 21:51 | 34 | 104.96 |
| 09/08/2026 21:51 | 100 | 104.97 |
| 09/08/2026 21:51 | 10 | 104.97 |
| 09/08/2026 21:51 | 157 | 104.98 |
| 09/08/2026 21:51 | 100 | 104.98 |
| 09/08/2026 21:51 | 100 | 104.98 |
| 09/08/2026 21:51 | 85 | 104.97 |
| 09/08/2026 21:51 | 28 | 104.93 |
| 09/08/2026 21:51 | 26 | 104.95 |
| 09/08/2026 21:51 | 100 | 104.95 |
| 09/08/2026 21:51 | 28 | 104.94 |
| 09/08/2026 21:51 | 52 | 104.94 |
| 09/08/2026 21:51 | 1 | 104.93 |
| 09/08/2026 21:51 | 100 | 104.93 |
| 09/08/2026 21:51 | 1 | 104.93 |
| 09/08/2026 21:51 | 3 | 104.91 |
| 09/08/2026 21:51 | 10 | 104.90 |
| 09/08/2026 21:51 | 100 | 104.88 |
| 09/08/2026 21:51 | 100 | 104.895 |
| 09/08/2026 21:51 | 100 | 104.91 |
| 09/08/2026 21:51 | 15 | 104.91 |
| 09/08/2026 21:51 | 21 | 104.91 |
| 09/08/2026 21:51 | 34 | 104.97 |
| 09/08/2026 21:50 | 20 | 104.97 |
| 09/08/2026 21:50 | 26 | 104.97 |
| 09/08/2026 21:50 | 8 | 104.97 |
| 09/08/2026 21:50 | 28 | 104.97 |
| 09/08/2026 21:50 | 1 | 104.97 |
| 09/08/2026 21:50 | 11 | 104.97 |
| 09/08/2026 21:50 | 1 | 104.97 |
| 09/08/2026 21:50 | 10 | 104.98 |
| 09/08/2026 21:50 | 27 | 104.99 |
| 09/08/2026 21:50 | 100 | 105.00 |
| 09/08/2026 21:50 | 10 | 105.06 |
| 09/08/2026 21:50 | 90 | 105.08 |
| 09/08/2026 21:50 | 85 | 105.08 |
| 09/08/2026 21:50 | 34 | 105.05 |
| 09/08/2026 21:50 | 74 | 105.05 |
| 09/08/2026 21:50 | 7 | 105.08 |
| 09/08/2026 21:50 | 3 | 105.07 |
| 09/08/2026 21:50 | 52 | 105.07 |
| 09/08/2026 21:50 | 98 | 105.07 |
| 09/08/2026 21:50 | 100 | 105.06 |
| 09/08/2026 21:50 | 1 | 105.06 |
| 09/08/2026 21:50 | 2 | 105.07 |
| 09/08/2026 21:50 | 1 | 105.07 |
| 09/08/2026 21:50 | 4 | 105.05 |
| 09/08/2026 21:50 | 1 | 105.04 |
| 09/08/2026 21:50 | 34 | 105.04 |
| 09/08/2026 21:50 | 100 | 105.04 |
| 09/08/2026 21:50 | 20 | 105.01 |
| 09/08/2026 21:50 | 34 | 105.01 |
| 09/08/2026 21:50 | 6 | 105.01 |
| 09/08/2026 21:50 | 34 | 105.00 |
| 09/08/2026 21:50 | 47 | 105.04 |
| 09/08/2026 21:50 | 9 | 105.02 |
| 09/08/2026 21:50 | 35 | 105.02 |
| 09/08/2026 21:50 | 16 | 105.02 |
| 09/08/2026 21:50 | 16 | 105.02 |
| 09/08/2026 21:50 | 65 | 105.02 |
| 09/08/2026 21:50 | 28 | 105.04 |
| 09/08/2026 21:50 | 20 | 105.035 |
| 09/08/2026 21:50 | 1 | 105.04 |
| 09/08/2026 21:50 | 10 | 105.06 |
| 09/08/2026 21:50 | 14 | 105.10 |
| 09/08/2026 21:50 | 100 | 105.10 |
| 09/08/2026 21:50 | 14 | 105.09 |
| 09/08/2026 21:50 | 34 | 105.06 |
| 09/08/2026 21:50 | 1 | 105.10 |
| 09/08/2026 21:50 | 1 | 105.10 |
| 09/08/2026 21:49 | 100 | 105.16 |
| 09/08/2026 21:49 | 200 | 105.16 |
| 09/08/2026 21:49 | 34 | 105.17 |
| 09/08/2026 21:49 | 11 | 105.20 |
| 09/08/2026 21:49 | 39 | 105.26 |
| 09/08/2026 21:49 | 50 | 105.26 |
| 09/08/2026 21:49 | 71 | 105.26 |
| 09/08/2026 21:49 | 29 | 105.28 |
| 09/08/2026 21:49 | 1 | 105.28 |
| 09/08/2026 21:49 | 9 | 105.28 |
| 09/08/2026 21:49 | 20 | 105.26 |
| 09/08/2026 21:49 | 48 | 105.26 |
| 09/08/2026 21:49 | 52 | 105.26 |
| 09/08/2026 21:49 | 47 | 105.24 |
| 09/08/2026 21:48 | 115 | 105.24 |
| 09/08/2026 21:48 | 39 | 105.24 |
| 09/08/2026 21:48 | 100 | 105.23 |
| 09/08/2026 21:48 | 85 | 105.23 |
| 09/08/2026 21:48 | 20 | 105.23 |
| 09/08/2026 21:48 | 100 | 105.23 |
| 09/08/2026 21:48 | 22 | 105.22 |
| 09/08/2026 21:48 | 78 | 105.22 |
| 09/08/2026 21:48 | 19 | 105.22 |
| 09/08/2026 21:48 | 100 | 105.22 |
| 09/08/2026 21:48 | 20 | 105.22 |
| 09/08/2026 21:48 | 100 | 105.22 |
| 09/08/2026 21:48 | 22 | 105.21 |
| 09/08/2026 21:48 | 154 | 105.19 |
| 09/08/2026 21:48 | 1 | 105.19 |
| 09/08/2026 21:48 | 35 | 105.19 |
| 09/08/2026 21:48 | 100 | 105.175 |
| 09/08/2026 21:48 | 29 | 105.19 |
| 09/08/2026 21:48 | 8 | 105.19 |
| 09/08/2026 21:48 | 31 | 105.19 |
| 09/08/2026 21:48 | 11 | 105.16 |
| 09/08/2026 21:48 | 1 | 105.16 |
| 09/08/2026 21:48 | 27 | 105.195 |
| 09/08/2026 21:47 | 143 | 105.18 |
| 09/08/2026 21:47 | 33 | 105.18 |
| 09/08/2026 21:47 | 8 | 105.18 |
| 09/08/2026 21:47 | 1 | 105.18 |
| 09/08/2026 21:47 | 37 | 105.23 |
| 09/08/2026 21:46 | 32 | 105.24 |
| 09/08/2026 21:46 | 30 | 105.23 |
| 09/08/2026 21:46 | 40 | 105.23 |
| 09/08/2026 21:46 | 42 | 105.23 |
| 09/08/2026 21:46 | 2 | 105.23 |
| 09/08/2026 21:45 | 2 | 105.29 |
| 09/08/2026 21:45 | 1 | 105.29 |
| 09/08/2026 21:45 | 100 | 105.29 |
| 09/08/2026 21:45 | 1 | 105.28 |
| 09/08/2026 21:45 | 20 | 105.28 |
| 09/08/2026 21:45 | 10 | 105.28 |
| 09/08/2026 21:45 | 20 | 105.27 |
| 09/08/2026 21:45 | 100 | 105.25 |
| 09/08/2026 21:45 | 190 | 105.25 |
| 09/08/2026 21:45 | 100 | 105.25 |
| 09/08/2026 21:45 | 20 | 105.25 |
| 09/08/2026 21:45 | 2 | 105.24 |
| 09/08/2026 21:45 | 1 | 105.24 |
| 09/08/2026 21:45 | 1 | 105.24 |
| 09/08/2026 21:45 | 1 | 105.24 |
| 09/08/2026 21:45 | 5 | 105.23 |
| 09/08/2026 21:45 | 100 | 105.21 |
| 09/08/2026 21:45 | 38 | 105.23 |
| 09/08/2026 21:45 | 100 | 105.24 |
| 09/08/2026 21:45 | 27 | 105.25 |
| 09/08/2026 21:45 | 44 | 105.25 |
| 09/08/2026 21:45 | 29 | 105.25 |
| 09/08/2026 21:45 | 100 | 105.26 |
| 09/08/2026 21:45 | 1 | 105.29 |
| 09/08/2026 21:45 | 21 | 105.30 |
| 09/08/2026 21:45 | 300 | 105.31 |
| 09/08/2026 21:45 | 4 | 105.31 |
| 09/08/2026 21:45 | 3 | 105.31 |
| 09/08/2026 21:45 | 18 | 105.32 |
| 09/08/2026 21:45 | 3 | 105.335 |
| 09/08/2026 21:44 | 30 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 1 | 105.34 |
| 09/08/2026 21:44 | 46 | 105.34 |
| 09/08/2026 21:44 | 54 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 33 | 105.34 |
| 09/08/2026 21:44 | 67 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 170 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 131 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:44 | 40 | 105.34 |
| 09/08/2026 21:44 | 30 | 105.34 |
| 09/08/2026 21:44 | 100 | 105.34 |
| 09/08/2026 21:43 | 50 | 105.36 |
| 09/08/2026 21:43 | 20 | 105.36 |
| 09/08/2026 21:43 | 10 | 105.36 |
| 09/08/2026 21:43 | 35 | 105.35 |
| 09/08/2026 21:43 | 131 | 105.345 |
| 09/08/2026 21:43 | 6 | 105.345 |
| 09/08/2026 21:43 | 6 | 105.335 |
| 09/08/2026 21:42 | 96 | 105.32 |
| 09/08/2026 21:42 | 4 | 105.32 |
| 09/08/2026 21:42 | 278 | 105.32 |
| 09/08/2026 21:42 | 100 | 105.32 |
| 09/08/2026 21:42 | 118 | 105.32 |
| 09/08/2026 21:42 | 30 | 105.32 |
| 09/08/2026 21:42 | 100 | 105.32 |
| 09/08/2026 21:42 | 100 | 105.32 |
| 09/08/2026 21:42 | 30 | 105.32 |
| 09/08/2026 21:42 | 9 | 105.35 |
| 09/08/2026 21:42 | 1 | 105.35 |
| 09/08/2026 21:42 | 100 | 105.34 |
| 09/08/2026 21:42 | 54 | 105.35 |
| 09/08/2026 21:42 | 1 | 105.35 |
| 09/08/2026 21:42 | 45 | 105.35 |
| 09/08/2026 21:42 | 2 | 105.34 |
| 09/08/2026 21:42 | 155 | 105.35 |
| 09/08/2026 21:42 | 2 | 105.34 |
| 09/08/2026 21:42 | 2 | 105.34 |
| 09/08/2026 21:41 | 1 | 105.33 |
| 09/08/2026 21:41 | 34 | 105.33 |
| 09/08/2026 21:41 | 1 | 105.34 |
| 09/08/2026 21:41 | 32 | 105.36 |
| 09/08/2026 21:41 | 2 | 105.36 |
| 09/08/2026 21:41 | 18 | 105.37 |
| 09/08/2026 21:40 | 100 | 105.38 |
| 09/08/2026 21:40 | 34 | 105.39 |
| 09/08/2026 21:40 | 100 | 105.39 |
| 09/08/2026 21:40 | 100 | 105.39 |
| 09/08/2026 21:40 | 20 | 105.39 |
| 09/08/2026 21:40 | 24 | 105.40 |
| 09/08/2026 21:40 | 12 | 105.40 |
| 09/08/2026 21:40 | 6 | 105.39 |
| 09/08/2026 21:40 | 5 | 105.39 |
| 09/08/2026 21:40 | 1 | 105.39 |
| 09/08/2026 21:40 | 100 | 105.39 |
| 09/08/2026 21:40 | 10 | 105.38 |
| 09/08/2026 21:40 | 100 | 105.38 |
| 09/08/2026 21:40 | 100 | 105.38 |
| 09/08/2026 21:40 | 1 | 105.38 |
| 09/08/2026 21:40 | 14 | 105.37 |
| 09/08/2026 21:40 | 81 | 105.37 |
| 09/08/2026 21:40 | 100 | 105.37 |
| 09/08/2026 21:40 | 18 | 105.37 |
| 09/08/2026 21:40 | 100 | 105.37 |
| 09/08/2026 21:40 | 100 | 105.36 |
| 09/08/2026 21:40 | 1 | 105.36 |
| 09/08/2026 21:40 | 100 | 105.35 |
| 09/08/2026 21:40 | 46 | 105.35 |
| 09/08/2026 21:40 | 100 | 105.35 |
| 09/08/2026 21:40 | 42 | 105.35 |
| 09/08/2026 21:40 | 12 | 105.35 |
| 09/08/2026 21:40 | 1 | 105.34 |
| 09/08/2026 21:40 | 1 | 105.34 |
| 09/08/2026 21:40 | 72 | 105.34 |
| 09/08/2026 21:40 | 28 | 105.34 |
| 09/08/2026 21:40 | 1 | 105.34 |
| 09/08/2026 21:40 | 100 | 105.34 |
| 09/08/2026 21:40 | 1 | 105.34 |
| 09/08/2026 21:40 | 2 | 105.34 |
| 09/08/2026 21:40 | 2 | 105.34 |
| 09/08/2026 21:40 | 2 | 105.34 |
| 09/08/2026 21:40 | 100 | 105.33 |
| 09/08/2026 21:40 | 5 | 105.33 |
| 09/08/2026 21:40 | 78 | 105.32 |
| 09/08/2026 21:40 | 22 | 105.32 |
| 09/08/2026 21:40 | 113 | 105.32 |
| 09/08/2026 21:40 | 100 | 105.32 |
| 09/08/2026 21:40 | 46 | 105.35 |
| 09/08/2026 21:40 | 20 | 105.34 |
| 09/08/2026 21:40 | 94 | 105.34 |
| 09/08/2026 21:40 | 100 | 105.32 |
| 09/08/2026 21:39 | 9 | 105.335 |
| 09/08/2026 21:39 | 33 | 105.335 |
| 09/08/2026 21:38 | 20 | 105.33 |
| 09/08/2026 21:38 | 100 | 105.33 |
| 09/08/2026 21:38 | 4 | 105.33 |
| 09/08/2026 21:38 | 15 | 105.33 |
| 09/08/2026 21:38 | 5 | 105.33 |
| 09/08/2026 21:37 | 6 | 105.31 |
| 09/08/2026 21:37 | 15 | 105.31 |
| 09/08/2026 21:37 | 2 | 105.31 |
| 09/08/2026 21:37 | 13 | 105.32 |
| 09/08/2026 21:37 | 15 | 105.32 |
| 09/08/2026 21:37 | 18 | 105.32 |
| 09/08/2026 21:37 | 3 | 105.32 |
| 09/08/2026 21:37 | 12 | 105.32 |
| 09/08/2026 21:37 | 36 | 105.34 |
| 09/08/2026 21:37 | 27 | 105.35 |
| 09/08/2026 21:37 | 73 | 105.35 |
| 09/08/2026 21:37 | 27 | 105.35 |
| 09/08/2026 21:37 | 73 | 105.35 |
| 09/08/2026 21:37 | 2 | 105.35 |
| 09/08/2026 21:37 | 1 | 105.35 |
| 09/08/2026 21:37 | 98 | 105.35 |
| 09/08/2026 21:37 | 100 | 105.35 |
| 09/08/2026 21:36 | 2 | 105.35 |
| 09/08/2026 21:36 | 100 | 105.35 |
| 09/08/2026 21:36 | 199 | 105.35 |
| 09/08/2026 21:36 | 100 | 105.35 |
| 09/08/2026 21:36 | 1 | 105.35 |
| 09/08/2026 21:36 | 41 | 105.36 |
| 09/08/2026 21:36 | 59 | 105.36 |
| 09/08/2026 21:36 | 100 | 105.36 |
| 09/08/2026 21:36 | 100 | 105.36 |
| 09/08/2026 21:36 | 37 | 105.36 |
| 09/08/2026 21:36 | 100 | 105.36 |
| 09/08/2026 21:36 | 163 | 105.36 |
| 09/08/2026 21:36 | 41 | 105.36 |
| 09/08/2026 21:36 | 1 | 105.36 |
| 09/08/2026 21:36 | 48 | 105.36 |
| 09/08/2026 21:36 | 40 | 105.36 |
| 09/08/2026 21:36 | 3 | 105.36 |
| 09/08/2026 21:36 | 100 | 105.36 |
| 09/08/2026 21:35 | 2 | 105.41 |
| 09/08/2026 21:35 | 1 | 105.41 |
| 09/08/2026 21:34 | 5 | 105.38 |
| 09/08/2026 21:34 | 190 | 105.38 |
| 09/08/2026 21:34 | 25 | 105.38 |
| 09/08/2026 21:34 | 25 | 105.38 |
| 09/08/2026 21:34 | 31 | 105.37 |
| 09/08/2026 21:34 | 7 | 105.37 |
| 09/08/2026 21:34 | 145 | 105.37 |
| 09/08/2026 21:34 | 1 | 105.37 |
| 09/08/2026 21:34 | 25 | 105.36 |
| 09/08/2026 21:34 | 34 | 105.35 |
| 09/08/2026 21:34 | 1 | 105.35 |
| 09/08/2026 21:34 | 4 | 105.36 |
| 09/08/2026 21:34 | 2 | 105.36 |
| 09/08/2026 21:34 | 102 | 105.36 |
| 09/08/2026 21:34 | 66 | 105.37 |
| 09/08/2026 21:34 | 100 | 105.37 |
| 09/08/2026 21:34 | 100 | 105.37 |
| 09/08/2026 21:34 | 100 | 105.37 |
| 09/08/2026 21:34 | 6 | 105.37 |
| 09/08/2026 21:34 | 100 | 105.37 |
| 09/08/2026 21:34 | 94 | 105.37 |
| 09/08/2026 21:33 | 6 | 105.37 |
| 09/08/2026 21:33 | 100 | 105.38 |
| 09/08/2026 21:33 | 100 | 105.38 |
| 09/08/2026 21:33 | 40 | 105.40 |
| 09/08/2026 21:33 | 40 | 105.40 |
| 09/08/2026 21:33 | 3 | 105.41 |
| 09/08/2026 21:33 | 93 | 105.42 |
| 09/08/2026 21:33 | 12 | 105.42 |
| 09/08/2026 21:33 | 70 | 105.42 |
| 09/08/2026 21:33 | 35 | 105.42 |
| 09/08/2026 21:33 | 100 | 105.42 |
| 09/08/2026 21:33 | 165 | 105.42 |
| 09/08/2026 21:33 | 35 | 105.42 |
| 09/08/2026 21:33 | 23 | 105.42 |
| 09/08/2026 21:33 | 7 | 105.42 |
| 09/08/2026 21:33 | 2 | 105.42 |
| 09/08/2026 21:33 | 10 | 105.42 |
| 09/08/2026 21:33 | 200 | 105.42 |
| 09/08/2026 21:33 | 323 | 105.41 |
| 09/08/2026 21:33 | 1 | 105.41 |
| 09/08/2026 21:33 | 11 | 105.41 |
| 09/08/2026 21:33 | 2 | 105.41 |
| 09/08/2026 21:32 | 4 | 105.39 |
| 09/08/2026 21:31 | 120 | 105.375 |
| 09/08/2026 21:31 | 100 | 105.37 |
| 09/08/2026 21:31 | 41 | 105.37 |
| 09/08/2026 21:31 | 100 | 105.37 |
| 09/08/2026 21:31 | 59 | 105.37 |
| 09/08/2026 21:31 | 100 | 105.37 |
| 09/08/2026 21:31 | 100 | 105.37 |
| 09/08/2026 21:31 | 100 | 105.37 |
| 09/08/2026 21:31 | 67 | 105.38 |
| 09/08/2026 21:31 | 133 | 105.38 |
| 09/08/2026 21:31 | 42 | 105.38 |
| 09/08/2026 21:31 | 58 | 105.38 |
| 09/08/2026 21:31 | 100 | 105.38 |
| 09/08/2026 21:31 | 42 | 105.38 |
| 09/08/2026 21:31 | 58 | 105.38 |
| 09/08/2026 21:31 | 100 | 105.38 |
| 09/08/2026 21:31 | 1 | 105.38 |
| 09/08/2026 21:31 | 100 | 105.38 |
| 09/08/2026 21:31 | 20 | 105.40 |
| 09/08/2026 21:31 | 62 | 105.40 |
| 09/08/2026 21:31 | 34 | 105.40 |
| 09/08/2026 21:31 | 68 | 105.40 |
| 09/08/2026 21:31 | 32 | 105.40 |
| 09/08/2026 21:31 | 100 | 105.40 |
| 09/08/2026 21:31 | 50 | 105.40 |
| 09/08/2026 21:31 | 50 | 105.40 |
| 09/08/2026 21:31 | 2 | 105.40 |
| 09/08/2026 21:31 | 100 | 105.40 |
| 09/08/2026 21:30 | 7 | 105.42 |
| 09/08/2026 21:30 | 40 | 105.40 |
| 09/08/2026 21:30 | 40 | 105.40 |
| 09/08/2026 21:30 | 40 | 105.42 |
| 09/08/2026 21:30 | 100 | 105.415 |
| 09/08/2026 21:30 | 40 | 105.42 |
| 09/08/2026 21:30 | 10 | 105.42 |
| 09/08/2026 21:30 | 1 | 105.42 |
| 09/08/2026 21:30 | 54 | 105.41 |
| 09/08/2026 21:30 | 26 | 105.41 |
| 09/08/2026 21:30 | 98 | 105.41 |
| 09/08/2026 21:30 | 2 | 105.41 |
| 09/08/2026 21:30 | 1 | 105.41 |
| 09/08/2026 21:30 | 10 | 105.41 |
| 09/08/2026 21:29 | 2 | 105.39 |
| 09/08/2026 21:29 | 10 | 105.38 |
| 09/08/2026 21:29 | 46 | 105.37 |
| 09/08/2026 21:29 | 25 | 105.32 |
| 09/08/2026 21:28 | 7 | 105.34 |
| 09/08/2026 21:28 | 54 | 105.36 |
| 09/08/2026 21:28 | 46 | 105.36 |
| 09/08/2026 21:28 | 90 | 105.36 |
| 09/08/2026 21:28 | 100 | 105.36 |
| 09/08/2026 21:28 | 10 | 105.36 |
| 09/08/2026 21:28 | 44 | 105.37 |
| 09/08/2026 21:28 | 100 | 105.37 |
| 09/08/2026 21:28 | 100 | 105.37 |
| 09/08/2026 21:28 | 100 | 105.37 |
| 09/08/2026 21:28 | 100 | 105.37 |
| 09/08/2026 21:28 | 100 | 105.37 |
| 09/08/2026 21:28 | 100 | 105.37 |
| 09/08/2026 21:28 | 7 | 105.37 |
| 09/08/2026 21:28 | 22 | 105.37 |
| 09/08/2026 21:28 | 40 | 105.37 |
| 09/08/2026 21:28 | 76 | 105.37 |
| 09/08/2026 21:28 | 4 | 105.39 |
| 09/08/2026 21:28 | 24 | 105.37 |
| 09/08/2026 21:28 | 5 | 105.39 |
| 09/08/2026 21:27 | 1 | 105.40 |
| 09/08/2026 21:27 | 5 | 105.39 |
| 09/08/2026 21:27 | 82 | 105.39 |
| 09/08/2026 21:27 | 18 | 105.39 |
| 09/08/2026 21:27 | 31 | 105.38 |
| 09/08/2026 21:27 | 36 | 105.38 |
| 09/08/2026 21:27 | 30 | 105.38 |
| 09/08/2026 21:27 | 1 | 105.37 |
| 09/08/2026 21:27 | 100 | 105.35 |
| 09/08/2026 21:27 | 1 | 105.34 |
| 09/08/2026 21:27 | 30 | 105.34 |
| 09/08/2026 21:27 | 17 | 105.34 |
| 09/08/2026 21:26 | 100 | 105.33 |
| 09/08/2026 21:26 | 100 | 105.33 |
| 09/08/2026 21:26 | 95 | 105.33 |
| 09/08/2026 21:26 | 74 | 105.33 |
| 09/08/2026 21:26 | 42 | 105.33 |
| 09/08/2026 21:26 | 11 | 105.33 |
| 09/08/2026 21:26 | 2 | 105.33 |
| 09/08/2026 21:26 | 5 | 105.33 |
| 09/08/2026 21:26 | 1 | 105.33 |
| 09/08/2026 21:26 | 51 | 105.33 |
| 09/08/2026 21:26 | 9 | 105.32 |
| 09/08/2026 21:26 | 47 | 105.32 |
| 09/08/2026 21:26 | 53 | 105.32 |
| 09/08/2026 21:26 | 47 | 105.32 |
| 09/08/2026 21:26 | 1 | 105.32 |
| 09/08/2026 21:26 | 53 | 105.32 |
| 09/08/2026 21:26 | 1 | 105.31 |
| 09/08/2026 21:26 | 2 | 105.31 |
| 09/08/2026 21:25 | 4 | 105.31 |
| 09/08/2026 21:25 | 1 | 105.31 |
| 09/08/2026 21:25 | 25 | 105.30 |
| 09/08/2026 21:25 | 20 | 105.30 |
| 09/08/2026 21:25 | 1 | 105.30 |
| 09/08/2026 21:25 | 100 | 105.29 |
| 09/08/2026 21:25 | 190 | 105.29 |
| 09/08/2026 21:25 | 3 | 105.29 |
| 09/08/2026 21:25 | 1 | 105.29 |
| 09/08/2026 21:25 | 93 | 105.28 |
| 09/08/2026 21:25 | 1 | 105.28 |
| 09/08/2026 21:25 | 94 | 105.245 |
| 09/08/2026 21:25 | 7 | 105.28 |
| 09/08/2026 21:25 | 100 | 105.27 |
| 09/08/2026 21:25 | 2 | 105.27 |
| 09/08/2026 21:25 | 5 | 105.27 |
| 09/08/2026 21:25 | 1 | 105.27 |
| 09/08/2026 21:25 | 54 | 105.26 |
| 09/08/2026 21:25 | 2 | 105.25 |
| 09/08/2026 21:25 | 1 | 105.25 |
| 09/08/2026 21:25 | 95 | 105.24 |
| 09/08/2026 21:25 | 5 | 105.24 |
| 09/08/2026 21:25 | 15 | 105.24 |
| 09/08/2026 21:25 | 100 | 105.24 |
| 09/08/2026 21:25 | 160 | 105.24 |
| 09/08/2026 21:25 | 100 | 105.24 |
| 09/08/2026 21:25 | 1 | 105.23 |
| 09/08/2026 21:24 | 85 | 105.205 |
| 09/08/2026 21:24 | 16 | 105.18 |
| 09/08/2026 21:24 | 32 | 105.18 |
| 09/08/2026 21:24 | 2 | 105.18 |
| 09/08/2026 21:24 | 100 | 105.18 |
| 09/08/2026 21:24 | 190 | 105.19 |
| 09/08/2026 21:24 | 100 | 105.20 |
| 09/08/2026 21:24 | 23 | 105.20 |
| 09/08/2026 21:24 | 100 | 105.20 |
| 09/08/2026 21:24 | 23 | 105.21 |
| 09/08/2026 21:24 | 29 | 105.23 |
| 09/08/2026 21:24 | 71 | 105.23 |
| 09/08/2026 21:24 | 29 | 105.23 |
| 09/08/2026 21:24 | 71 | 105.23 |
| 09/08/2026 21:24 | 100 | 105.23 |
| 09/08/2026 21:24 | 27 | 105.23 |
| 09/08/2026 21:24 | 73 | 105.23 |
| 09/08/2026 21:24 | 27 | 105.23 |
| 09/08/2026 21:24 | 50 | 105.23 |
| 09/08/2026 21:24 | 23 | 105.23 |
| 09/08/2026 21:24 | 100 | 105.23 |
| 09/08/2026 21:24 | 100 | 105.23 |
| 09/08/2026 21:23 | 5 | 105.24 |
| 09/08/2026 21:23 | 5 | 105.24 |
| 09/08/2026 21:23 | 5 | 105.24 |
| 09/08/2026 21:23 | 100 | 105.24 |
| 09/08/2026 21:23 | 6 | 105.26 |
| 09/08/2026 21:23 | 5 | 105.26 |
| 09/08/2026 21:23 | 10 | 105.26 |
| 09/08/2026 21:23 | 23 | 105.26 |
| 09/08/2026 21:23 | 100 | 105.25 |
| 09/08/2026 21:23 | 1 | 105.25 |
| 09/08/2026 21:23 | 10 | 105.25 |
| 09/08/2026 21:23 | 30 | 105.25 |
| 09/08/2026 21:23 | 45 | 105.24 |
| 09/08/2026 21:23 | 200 | 105.24 |
| 09/08/2026 21:23 | 20 | 105.24 |
| 09/08/2026 21:23 | 10 | 105.24 |
| 09/08/2026 21:23 | 16 | 105.24 |
| 09/08/2026 21:23 | 84 | 105.24 |
| 09/08/2026 21:23 | 1 | 105.23 |
| 09/08/2026 21:23 | 100 | 105.23 |
| 09/08/2026 21:23 | 100 | 105.23 |
| 09/08/2026 21:23 | 66 | 105.22 |
| 09/08/2026 21:23 | 23 | 105.22 |
| 09/08/2026 21:23 | 11 | 105.22 |
| 09/08/2026 21:23 | 4 | 105.22 |
| 09/08/2026 21:22 | 17 | 105.18 |
| 09/08/2026 21:22 | 10 | 105.18 |
| 09/08/2026 21:21 | 10 | 105.20 |
| 09/08/2026 21:21 | 100 | 105.20 |
| 09/08/2026 21:21 | 190 | 105.20 |
| 09/08/2026 21:21 | 1 | 105.21 |
| 09/08/2026 21:21 | 49 | 105.21 |
| 09/08/2026 21:21 | 51 | 105.21 |
| 09/08/2026 21:21 | 100 | 105.22 |
| 09/08/2026 21:21 | 100 | 105.22 |
| 09/08/2026 21:21 | 100 | 105.22 |
| 09/08/2026 21:21 | 1 | 105.25 |
| 09/08/2026 21:21 | 8 | 105.25 |
| 09/08/2026 21:21 | 14 | 105.24 |
| 09/08/2026 21:21 | 218 | 105.24 |
| 09/08/2026 21:21 | 63 | 105.24 |
| 09/08/2026 21:21 | 37 | 105.24 |
| 09/08/2026 21:21 | 100 | 105.24 |
| 09/08/2026 21:21 | 160 | 105.24 |
| 09/08/2026 21:21 | 295 | 105.23 |
| 09/08/2026 21:21 | 25 | 105.23 |
| 09/08/2026 21:20 | 1 | 105.21 |
| 09/08/2026 21:20 | 46 | 105.22 |
| 09/08/2026 21:20 | 54 | 105.22 |
| 09/08/2026 21:20 | 100 | 105.22 |
| 09/08/2026 21:20 | 10 | 105.22 |
| 09/08/2026 21:20 | 100 | 105.22 |
| 09/08/2026 21:20 | 100 | 105.22 |
| 09/08/2026 21:20 | 100 | 105.22 |
| 09/08/2026 21:20 | 100 | 105.22 |
| 09/08/2026 21:20 | 53 | 105.22 |
| 09/08/2026 21:20 | 47 | 105.22 |
| 09/08/2026 21:20 | 100 | 105.22 |
| 09/08/2026 21:20 | 5 | 105.22 |
| 09/08/2026 21:20 | 95 | 105.22 |
| 09/08/2026 21:20 | 5 | 105.22 |
| 09/08/2026 21:18 | 25 | 105.26 |
| 09/08/2026 21:18 | 100 | 105.26 |
| 09/08/2026 21:18 | 100 | 105.27 |
| 09/08/2026 21:18 | 100 | 105.28 |
| 09/08/2026 21:18 | 85 | 105.28 |
| 09/08/2026 21:18 | 15 | 105.28 |
| 09/08/2026 21:18 | 100 | 105.28 |
| 09/08/2026 21:18 | 15 | 105.28 |
| 09/08/2026 21:18 | 100 | 105.28 |
| 09/08/2026 21:18 | 85 | 105.28 |
| 09/08/2026 21:18 | 10 | 105.28 |
| 09/08/2026 21:18 | 5 | 105.28 |
| 09/08/2026 21:18 | 30 | 105.28 |
| 09/08/2026 21:18 | 100 | 105.28 |
| 09/08/2026 21:16 | 18 | 105.31 |
| 09/08/2026 21:16 | 25 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 47 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 25 | 105.31 |
| 09/08/2026 21:15 | 90 | 105.30 |
| 09/08/2026 21:15 | 100 | 105.29 |
| 09/08/2026 21:15 | 66 | 105.30 |
| 09/08/2026 21:15 | 22 | 105.30 |
| 09/08/2026 21:15 | 44 | 105.30 |
| 09/08/2026 21:15 | 5 | 105.30 |
| 09/08/2026 21:15 | 34 | 105.33 |
| 09/08/2026 21:15 | 1 | 105.33 |
| 09/08/2026 21:14 | 2 | 105.36 |
| 09/08/2026 21:14 | 92 | 105.36 |
| 09/08/2026 21:14 | 12 | 105.36 |
| 09/08/2026 21:14 | 94 | 105.36 |
| 09/08/2026 21:14 | 6 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 94 | 105.36 |
| 09/08/2026 21:14 | 200 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 35 | 105.36 |
| 09/08/2026 21:14 | 65 | 105.36 |
| 09/08/2026 21:14 | 35 | 105.36 |
| 09/08/2026 21:14 | 65 | 105.36 |
| 09/08/2026 21:14 | 35 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 165 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 4 | 105.36 |
| 09/08/2026 21:14 | 14 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.36 |
| 09/08/2026 21:14 | 100 | 105.37 |
| 09/08/2026 21:14 | 100 | 105.37 |
| 09/08/2026 21:14 | 42 | 105.37 |
| 09/08/2026 21:14 | 158 | 105.37 |
| 09/08/2026 21:14 | 16 | 105.37 |
| 09/08/2026 21:14 | 34 | 105.37 |
| 09/08/2026 21:14 | 34 | 105.37 |
| 09/08/2026 21:14 | 100 | 105.37 |
| 09/08/2026 21:14 | 139 | 105.39 |
| 09/08/2026 21:14 | 61 | 105.39 |
| 09/08/2026 21:14 | 38 | 105.39 |
| 09/08/2026 21:14 | 100 | 105.39 |
| 09/08/2026 21:14 | 62 | 105.39 |
| 09/08/2026 21:14 | 100 | 105.39 |
| 09/08/2026 21:14 | 100 | 105.39 |
| 09/08/2026 21:14 | 20 | 105.40 |
| 09/08/2026 21:14 | 80 | 105.40 |
| 09/08/2026 21:14 | 20 | 105.40 |
| 09/08/2026 21:14 | 10 | 105.42 |
| 09/08/2026 21:14 | 2 | 105.42 |
| 09/08/2026 21:13 | 2 | 105.41 |
| 09/08/2026 21:13 | 2 | 105.41 |
| 09/08/2026 21:13 | 10 | 105.41 |
| 09/08/2026 21:12 | 15 | 105.40 |
| 09/08/2026 21:12 | 5 | 105.40 |
| 09/08/2026 21:12 | 35 | 105.39 |
| 09/08/2026 21:12 | 100 | 105.39 |
| 09/08/2026 21:12 | 70 | 105.38 |
| 09/08/2026 21:12 | 20 | 105.37 |
| 09/08/2026 21:12 | 9 | 105.37 |
| 09/08/2026 21:12 | 1 | 105.37 |
| 09/08/2026 21:12 | 100 | 105.36 |
| 09/08/2026 21:12 | 10 | 105.35 |
| 09/08/2026 21:12 | 2 | 105.34 |
| 09/08/2026 21:12 | 2 | 105.34 |
| 09/08/2026 21:11 | 20 | 105.33 |
| 09/08/2026 21:11 | 1 | 105.32 |
| 09/08/2026 21:11 | 10 | 105.32 |
| 09/08/2026 21:11 | 1 | 105.31 |
| 09/08/2026 21:11 | 10 | 105.31 |
| 09/08/2026 21:11 | 10 | 105.31 |
| 09/08/2026 21:11 | 2 | 105.30 |
| 09/08/2026 21:11 | 1 | 105.30 |
| 09/08/2026 21:11 | 85 | 105.29 |
| 09/08/2026 21:11 | 30 | 105.29 |
| 09/08/2026 21:11 | 20 | 105.29 |
| 09/08/2026 21:10 | 10 | 105.28 |
| 09/08/2026 21:10 | 1 | 105.27 |
| 09/08/2026 21:10 | 1 | 105.275 |
| 09/08/2026 21:10 | 1 | 105.27 |
| 09/08/2026 21:09 | 1 | 105.265 |
| 09/08/2026 21:09 | 100 | 105.27 |
| 09/08/2026 21:09 | 100 | 105.26 |
| 09/08/2026 21:09 | 1 | 105.25 |
| 09/08/2026 21:09 | 100 | 105.24 |
| 09/08/2026 21:09 | 10 | 105.24 |
| 09/08/2026 21:09 | 178 | 105.24 |
| 09/08/2026 21:09 | 1 | 105.22 |
| 09/08/2026 21:09 | 1 | 105.21 |
| 09/08/2026 21:09 | 1 | 105.21 |
| 09/08/2026 21:09 | 2 | 105.21 |
| 09/08/2026 21:09 | 20 | 105.21 |
| 09/08/2026 21:09 | 3 | 105.21 |
| 09/08/2026 21:09 | 10 | 105.21 |
| 09/08/2026 21:09 | 1 | 105.21 |
| 09/08/2026 21:09 | 10 | 105.20 |
| 09/08/2026 21:08 | 1 | 105.20 |
| 09/08/2026 21:08 | 1 | 105.21 |
| 09/08/2026 21:08 | 11 | 105.20 |
| 09/08/2026 21:08 | 2 | 105.20 |
| 09/08/2026 21:08 | 10 | 105.20 |
| 09/08/2026 21:08 | 10 | 105.20 |
| 09/08/2026 21:08 | 1 | 105.20 |
| 09/08/2026 21:08 | 5 | 105.20 |
| 09/08/2026 21:08 | 100 | 105.19 |
| 09/08/2026 21:08 | 2 | 105.19 |
| 09/08/2026 21:08 | 2 | 105.18 |
| 09/08/2026 21:08 | 10 | 105.18 |
| 09/08/2026 21:08 | 6 | 105.17 |
| 09/08/2026 21:08 | 4 | 105.17 |
| 09/08/2026 21:08 | 100 | 105.16 |
| 09/08/2026 21:08 | 1 | 105.16 |
| 09/08/2026 21:08 | 109 | 105.16 |
| 09/08/2026 21:08 | 29 | 105.16 |
| 09/08/2026 21:08 | 5 | 105.16 |
| 09/08/2026 21:08 | 1 | 105.15 |
| 09/08/2026 21:08 | 9 | 105.15 |
| 09/08/2026 21:08 | 100 | 105.11 |
| 09/08/2026 21:08 | 32 | 105.11 |
| 09/08/2026 21:08 | 68 | 105.11 |
| 09/08/2026 21:08 | 5 | 105.11 |
| 09/08/2026 21:08 | 7 | 105.11 |
| 09/08/2026 21:08 | 100 | 105.11 |
| 09/08/2026 21:08 | 20 | 105.11 |
| 09/08/2026 21:07 | 1 | 105.15 |
| 09/08/2026 21:07 | 45 | 105.14 |
| 09/08/2026 21:07 | 1 | 105.14 |
| 09/08/2026 21:07 | 1 | 105.14 |
| 09/08/2026 21:07 | 37 | 105.14 |
| 09/08/2026 21:07 | 2 | 105.14 |
| 09/08/2026 21:07 | 33 | 105.13 |
| 09/08/2026 21:07 | 25 | 105.12 |
| 09/08/2026 21:07 | 14 | 105.11 |
| 09/08/2026 21:07 | 10 | 105.11 |
| 09/08/2026 21:07 | 46 | 105.10 |
| 09/08/2026 21:07 | 9 | 105.10 |
| 09/08/2026 21:07 | 100 | 105.10 |
| 09/08/2026 21:07 | 5 | 105.10 |
| 09/08/2026 21:07 | 40 | 105.10 |
| 09/08/2026 21:07 | 44 | 105.10 |
| 09/08/2026 21:07 | 100 | 105.09 |
| 09/08/2026 21:07 | 3 | 105.08 |
| 09/08/2026 21:07 | 21 | 105.08 |
| 09/08/2026 21:07 | 100 | 105.08 |
| 09/08/2026 21:07 | 100 | 105.08 |
| 09/08/2026 21:06 | 10 | 105.07 |
| 09/08/2026 21:06 | 100 | 105.07 |
| 09/08/2026 21:06 | 1 | 105.06 |
| 09/08/2026 21:06 | 110 | 105.06 |
| 09/08/2026 21:06 | 13 | 105.06 |
| 09/08/2026 21:06 | 100 | 105.06 |
| 09/08/2026 21:06 | 25 | 105.06 |
| 09/08/2026 21:06 | 25 | 105.06 |
| 09/08/2026 21:06 | 36 | 105.06 |
| 09/08/2026 21:06 | 1 | 105.06 |
| 09/08/2026 21:06 | 25 | 105.06 |
| 09/08/2026 21:06 | 100 | 105.025 |
| 09/08/2026 21:06 | 24 | 105.05 |
| 09/08/2026 21:06 | 100 | 105.05 |
| 09/08/2026 21:06 | 25 | 105.03 |
| 09/08/2026 21:06 | 100 | 105.05 |
| 09/08/2026 21:06 | 18 | 105.05 |
| 09/08/2026 21:06 | 48 | 105.05 |
| 09/08/2026 21:06 | 100 | 105.05 |
| 09/08/2026 21:06 | 16 | 105.05 |
| 09/08/2026 21:06 | 40 | 105.05 |
| 09/08/2026 21:06 | 30 | 105.05 |
| 09/08/2026 21:05 | 30 | 105.05 |
| 09/08/2026 21:05 | 3 | 105.05 |
| 09/08/2026 21:05 | 14 | 105.06 |
| 09/08/2026 21:05 | 10 | 105.06 |
| 09/08/2026 21:04 | 9 | 105.08 |
| 09/08/2026 21:04 | 100 | 105.09 |
| 09/08/2026 21:04 | 43 | 105.09 |
| 09/08/2026 21:04 | 57 | 105.09 |
| 09/08/2026 21:04 | 5 | 105.09 |
| 09/08/2026 21:04 | 23 | 105.09 |
| 09/08/2026 21:04 | 1 | 105.09 |
| 09/08/2026 21:04 | 17 | 105.09 |
| 09/08/2026 21:04 | 18 | 105.09 |
| 09/08/2026 21:04 | 100 | 105.09 |
| 09/08/2026 21:03 | 1 | 105.10 |
| 09/08/2026 21:03 | 95 | 105.10 |
| 09/08/2026 21:03 | 100 | 105.11 |
| 09/08/2026 21:03 | 15 | 105.11 |
| 09/08/2026 21:03 | 47 | 105.15 |
| 09/08/2026 21:03 | 3 | 105.13 |
| 09/08/2026 21:03 | 100 | 105.13 |
| 09/08/2026 21:02 | 100 | 105.13 |
| 09/08/2026 21:02 | 40 | 105.13 |
| 09/08/2026 21:01 | 1 | 105.16 |
| 09/08/2026 21:01 | 8 | 105.11 |
| 09/08/2026 21:00 | 4 | 105.14 |
| 09/08/2026 21:00 | 9 | 105.14 |
| 09/08/2026 21:00 | 18 | 105.15 |
| 09/08/2026 21:00 | 100 | 105.16 |
| 09/08/2026 21:00 | 29 | 105.16 |
| 09/08/2026 21:00 | 171 | 105.16 |
| 09/08/2026 21:00 | 100 | 105.16 |
| 09/08/2026 21:00 | 27 | 105.17 |
| 09/08/2026 21:00 | 10 | 105.17 |
| 09/08/2026 21:00 | 100 | 105.17 |
| 09/08/2026 20:59 | 35 | 105.20 |
| 09/08/2026 20:58 | 1 | 105.22 |
| 09/08/2026 20:58 | 2 | 105.21 |
| 09/08/2026 20:58 | 1 | 105.23 |
| 09/08/2026 20:58 | 100 | 105.22 |
| 09/08/2026 20:58 | 100 | 105.22 |
| 09/08/2026 20:57 | 5 | 105.22 |
| 09/08/2026 20:57 | 49 | 105.17 |
| 09/08/2026 20:57 | 154 | 105.18 |
| 09/08/2026 20:57 | 100 | 105.18 |
| 09/08/2026 20:57 | 1 | 105.18 |
| 09/08/2026 20:57 | 47 | 105.18 |
| 09/08/2026 20:57 | 53 | 105.18 |
| 09/08/2026 20:57 | 15 | 105.20 |
| 09/08/2026 20:57 | 5 | 105.20 |
| 09/08/2026 20:55 | 2 | 105.21 |
| 09/08/2026 20:55 | 97 | 105.21 |
| 09/08/2026 20:55 | 3 | 105.21 |
| 09/08/2026 20:55 | 32 | 105.21 |
| 09/08/2026 20:55 | 100 | 105.21 |
| 09/08/2026 20:55 | 10 | 105.24 |
| 09/08/2026 20:55 | 5 | 105.24 |
| 09/08/2026 20:55 | 1 | 105.24 |
| 09/08/2026 20:55 | 100 | 105.24 |
| 09/08/2026 20:55 | 39 | 105.24 |
| 09/08/2026 20:55 | 1 | 105.24 |
| 09/08/2026 20:55 | 20 | 105.24 |
| 09/08/2026 20:55 | 28 | 105.24 |
| 09/08/2026 20:55 | 95 | 105.24 |
| 09/08/2026 20:55 | 5 | 105.24 |
| 09/08/2026 20:54 | 25 | 105.28 |
| 09/08/2026 20:52 | 36 | 105.25 |
| 09/08/2026 20:51 | 2 | 105.29 |
| 09/08/2026 20:51 | 100 | 105.29 |
| 09/08/2026 20:51 | 1 | 105.27 |
| 09/08/2026 20:51 | 1 | 105.27 |
| 09/08/2026 20:51 | 100 | 105.27 |
| 09/08/2026 20:51 | 100 | 105.27 |
| 09/08/2026 20:51 | 1 | 105.26 |
| 09/08/2026 20:51 | 1 | 105.26 |
| 09/08/2026 20:51 | 10 | 105.26 |
| 09/08/2026 20:51 | 35 | 105.26 |
| 09/08/2026 20:51 | 31 | 105.26 |
| 09/08/2026 20:50 | 25 | 105.23 |
| 09/08/2026 20:50 | 2 | 105.25 |
| 09/08/2026 20:50 | 14 | 105.25 |
| 09/08/2026 20:50 | 36 | 105.24 |
| 09/08/2026 20:49 | 16 | 105.23 |
| 09/08/2026 20:49 | 68 | 105.24 |
| 09/08/2026 20:49 | 1 | 105.24 |
| 09/08/2026 20:49 | 100 | 105.24 |
| 09/08/2026 20:49 | 100 | 105.24 |
| 09/08/2026 20:49 | 200 | 105.24 |
| 09/08/2026 20:49 | 200 | 105.24 |
| 09/08/2026 20:49 | 100 | 105.23 |
| 09/08/2026 20:49 | 100 | 105.23 |
| 09/08/2026 20:49 | 2 | 105.23 |
| 09/08/2026 20:49 | 4 | 105.21 |
| 09/08/2026 20:49 | 1 | 105.22 |
| 09/08/2026 20:49 | 1 | 105.18 |
| 09/08/2026 20:49 | 40 | 105.18 |
| 09/08/2026 20:49 | 1 | 105.21 |
| 09/08/2026 20:49 | 4 | 105.21 |
| 09/08/2026 20:49 | 1 | 105.22 |
| 09/08/2026 20:48 | 100 | 105.25 |
| 09/08/2026 20:48 | 7 | 105.27 |
| 09/08/2026 20:48 | 8 | 105.27 |
| 09/08/2026 20:48 | 60 | 105.28 |
| 09/08/2026 20:48 | 40 | 105.28 |
| 09/08/2026 20:48 | 59 | 105.28 |
| 09/08/2026 20:48 | 41 | 105.28 |
| 09/08/2026 20:48 | 100 | 105.28 |
| 09/08/2026 20:48 | 29 | 105.28 |
| 09/08/2026 20:48 | 71 | 105.28 |
| 09/08/2026 20:48 | 20 | 105.28 |
| 09/08/2026 20:48 | 4 | 105.28 |
| 09/08/2026 20:48 | 5 | 105.28 |
| 09/08/2026 20:47 | 2 | 105.29 |
| 09/08/2026 20:43 | 1 | 105.34 |
| 09/08/2026 20:43 | 9 | 105.34 |
| 09/08/2026 20:43 | 28 | 105.33 |
| 09/08/2026 20:43 | 13 | 105.33 |
| 09/08/2026 20:43 | 19 | 105.33 |
| 09/08/2026 20:43 | 100 | 105.33 |
| 09/08/2026 20:43 | 100 | 105.33 |
| 09/08/2026 20:42 | 5 | 105.31 |
| 09/08/2026 20:42 | 100 | 105.31 |
| 09/08/2026 20:42 | 100 | 105.32 |
| 09/08/2026 20:42 | 11 | 105.32 |
| 09/08/2026 20:42 | 100 | 105.32 |
| 09/08/2026 20:42 | 48 | 105.34 |
| 09/08/2026 20:42 | 32 | 105.34 |
| 09/08/2026 20:42 | 100 | 105.34 |
| 09/08/2026 20:42 | 68 | 105.34 |
| 09/08/2026 20:42 | 32 | 105.34 |
| 09/08/2026 20:42 | 100 | 105.34 |
| 09/08/2026 20:42 | 1 | 105.34 |
| 09/08/2026 20:42 | 13 | 105.34 |
| 09/08/2026 20:42 | 5 | 105.34 |
| 09/08/2026 20:42 | 100 | 105.34 |
| 09/08/2026 20:42 | 1 | 105.34 |
| 09/08/2026 20:42 | 87 | 105.34 |
| 09/08/2026 20:42 | 71 | 105.38 |
| 09/08/2026 20:42 | 100 | 105.38 |
| 09/08/2026 20:42 | 21 | 105.39 |
| 09/08/2026 20:42 | 100 | 105.38 |
| 09/08/2026 20:42 | 81 | 105.38 |
| 09/08/2026 20:42 | 100 | 105.38 |
| 09/08/2026 20:40 | 2 | 105.39 |
| 09/08/2026 20:40 | 13 | 105.34 |
| 09/08/2026 20:39 | 200 | 105.37 |
| 09/08/2026 20:39 | 100 | 105.37 |
| 09/08/2026 20:36 | 7 | 105.32 |
| 09/08/2026 20:36 | 5 | 105.32 |
| 09/08/2026 20:36 | 1 | 105.32 |
| 09/08/2026 20:36 | 4 | 105.32 |
| 09/08/2026 20:36 | 94 | 105.34 |
| 09/08/2026 20:36 | 6 | 105.34 |
| 09/08/2026 20:36 | 100 | 105.34 |
| 09/08/2026 20:36 | 100 | 105.34 |
| 09/08/2026 20:36 | 7 | 105.34 |
| 09/08/2026 20:36 | 5 | 105.34 |
| 09/08/2026 20:35 | 5 | 105.35 |
| 09/08/2026 20:35 | 10 | 105.35 |
| 09/08/2026 20:35 | 100 | 105.39 |
| 09/08/2026 20:35 | 100 | 105.39 |
| 09/08/2026 20:35 | 1 | 105.41 |
| 09/08/2026 20:35 | 100 | 105.42 |
| 09/08/2026 20:35 | 6 | 105.43 |
| 09/08/2026 20:34 | 9 | 105.44 |
| 09/08/2026 20:34 | 100 | 105.44 |
| 09/08/2026 20:34 | 11 | 105.45 |
| 09/08/2026 20:34 | 100 | 105.50 |
| 09/08/2026 20:34 | 1 | 105.50 |
| 09/08/2026 20:34 | 26 | 105.55 |
| 09/08/2026 20:34 | 70 | 105.55 |
| 09/08/2026 20:34 | 4 | 105.55 |
| 09/08/2026 20:34 | 70 | 105.55 |
| 09/08/2026 20:34 | 100 | 105.55 |
| 09/08/2026 20:34 | 100 | 105.55 |
| 09/08/2026 20:34 | 30 | 105.55 |
| 09/08/2026 20:33 | 10 | 105.61 |
| 09/08/2026 20:33 | 3 | 105.61 |
| 09/08/2026 20:33 | 12 | 105.59 |
| 09/08/2026 20:33 | 4 | 105.59 |
| 09/08/2026 20:33 | 4 | 105.59 |
| 09/08/2026 20:33 | 1 | 105.58 |
| 09/08/2026 20:33 | 25 | 105.55 |
| 09/08/2026 20:32 | 1 | 105.55 |
| 09/08/2026 20:32 | 100 | 105.55 |
| 09/08/2026 20:32 | 1 | 105.54 |
| 09/08/2026 20:32 | 18 | 105.54 |
| 09/08/2026 20:32 | 5 | 105.54 |
| 09/08/2026 20:32 | 2 | 105.54 |
| 09/08/2026 20:32 | 2 | 105.54 |
| 09/08/2026 20:32 | 1 | 105.54 |
| 09/08/2026 20:32 | 10 | 105.54 |
| 09/08/2026 20:32 | 63 | 105.53 |
| 09/08/2026 20:32 | 20 | 105.53 |
| 09/08/2026 20:32 | 17 | 105.53 |
| 09/08/2026 20:32 | 20 | 105.52 |
| 09/08/2026 20:32 | 3 | 105.51 |
| 09/08/2026 20:32 | 1 | 105.50 |
| 09/08/2026 20:32 | 59 | 105.50 |
| 09/08/2026 20:32 | 1 | 105.49 |
| 09/08/2026 20:32 | 1 | 105.49 |
| 09/08/2026 20:30 | 79 | 105.44 |
| 09/08/2026 20:30 | 21 | 105.44 |
| 09/08/2026 20:30 | 5 | 105.44 |
| 09/08/2026 20:30 | 6 | 105.45 |
| 09/08/2026 20:30 | 100 | 105.45 |
| 09/08/2026 20:30 | 5 | 105.45 |
| 09/08/2026 20:30 | 1 | 105.45 |
| 09/08/2026 20:30 | 100 | 105.45 |
| 09/08/2026 20:29 | 9 | 105.46 |
| 09/08/2026 20:29 | 1 | 105.49 |
| 09/08/2026 20:28 | 10 | 105.46 |
| 09/08/2026 20:28 | 100 | 105.46 |
| 09/08/2026 20:28 | 90 | 105.48 |
| 09/08/2026 20:28 | 10 | 105.48 |
| 09/08/2026 20:28 | 1 | 105.53 |
| 09/08/2026 20:28 | 99 | 105.52 |
| 09/08/2026 20:28 | 1 | 105.52 |
| 09/08/2026 20:28 | 7 | 105.50 |
| 09/08/2026 20:28 | 90 | 105.52 |
| 09/08/2026 20:28 | 10 | 105.52 |
| 09/08/2026 20:28 | 53 | 105.53 |
| 09/08/2026 20:28 | 25 | 105.53 |
| 09/08/2026 20:27 | 73 | 105.55 |
| 09/08/2026 20:27 | 27 | 105.55 |
| 09/08/2026 20:25 | 1 | 105.57 |
| 09/08/2026 20:25 | 1 | 105.57 |
| 09/08/2026 20:25 | 1 | 105.57 |
| 09/08/2026 20:25 | 1 | 105.58 |
| 09/08/2026 20:25 | 1 | 105.58 |
| 09/08/2026 20:25 | 100 | 105.60 |
| 09/08/2026 20:25 | 71 | 105.61 |
| 09/08/2026 20:25 | 129 | 105.61 |
| 09/08/2026 20:25 | 200 | 105.61 |
| 09/08/2026 20:25 | 2 | 105.61 |
| 09/08/2026 20:25 | 200 | 105.61 |
| 09/08/2026 20:25 | 88 | 105.61 |
| 09/08/2026 20:25 | 10 | 105.61 |
| 09/08/2026 20:25 | 2 | 105.61 |
| 09/08/2026 20:25 | 100 | 105.635 |
| 09/08/2026 20:25 | 65 | 105.62 |
| 09/08/2026 20:25 | 5 | 105.62 |
| 09/08/2026 20:25 | 5 | 105.62 |
| 09/08/2026 20:25 | 100 | 105.62 |
| 09/08/2026 20:25 | 1 | 105.62 |
| 09/08/2026 20:25 | 85 | 105.62 |
| 09/08/2026 20:25 | 15 | 105.62 |
| 09/08/2026 20:25 | 100 | 105.63 |
| 09/08/2026 20:25 | 173 | 105.63 |
| 09/08/2026 20:19 | 1 | 105.66 |
| 09/08/2026 20:18 | 11 | 105.64 |
| 09/08/2026 20:18 | 100 | 105.66 |
| 09/08/2026 20:18 | 33 | 105.66 |
| 09/08/2026 20:18 | 23 | 105.67 |
| 09/08/2026 20:18 | 77 | 105.67 |
| 09/08/2026 20:18 | 82 | 105.68 |
| 09/08/2026 20:18 | 18 | 105.68 |
| 09/08/2026 20:18 | 115 | 105.68 |
| 09/08/2026 20:18 | 115 | 105.68 |
| 09/08/2026 20:18 | 115 | 105.68 |
| 09/08/2026 20:18 | 55 | 105.68 |
| 09/08/2026 20:18 | 146 | 105.68 |
| 09/08/2026 20:18 | 201 | 105.68 |
| 09/08/2026 20:18 | 153 | 105.68 |
| 09/08/2026 20:18 | 48 | 105.68 |
| 09/08/2026 20:18 | 175 | 105.68 |
| 09/08/2026 20:18 | 100 | 105.68 |
| 09/08/2026 20:18 | 77 | 105.68 |
| 09/08/2026 20:18 | 100 | 105.68 |
| 09/08/2026 20:18 | 1 | 105.68 |
| 09/08/2026 20:18 | 100 | 105.68 |
| 09/08/2026 20:17 | 99 | 105.71 |
| 09/08/2026 20:17 | 1 | 105.71 |
| 09/08/2026 20:16 | 5 | 105.70 |
| 09/08/2026 20:16 | 5 | 105.70 |
| 09/08/2026 20:16 | 6 | 105.70 |
| 09/08/2026 20:16 | 1 | 105.69 |
| 09/08/2026 20:16 | 13 | 105.69 |
| 09/08/2026 20:16 | 1 | 105.68 |
| 09/08/2026 20:16 | 1 | 105.68 |
| 09/08/2026 20:16 | 18 | 105.68 |
| 09/08/2026 20:16 | 2 | 105.68 |
| 09/08/2026 20:16 | 3 | 105.68 |
| 09/08/2026 20:16 | 80 | 105.68 |
| 09/08/2026 20:16 | 35 | 105.68 |
| 09/08/2026 20:16 | 1 | 105.68 |
| 09/08/2026 20:16 | 100 | 105.68 |
| 09/08/2026 20:16 | 4 | 105.68 |
| 09/08/2026 20:16 | 20 | 105.68 |
| 09/08/2026 20:13 | 1 | 105.67 |
| 09/08/2026 20:12 | 9 | 105.67 |
| 09/08/2026 20:12 | 1 | 105.67 |
| 09/08/2026 20:12 | 50 | 105.67 |
| 09/08/2026 20:12 | 1 | 105.67 |
| 09/08/2026 20:12 | 1 | 105.67 |
| 09/08/2026 20:12 | 1 | 105.67 |
| 09/08/2026 20:11 | 1 | 105.65 |
| 09/08/2026 20:10 | 1 | 105.65 |
| 09/08/2026 20:10 | 1 | 105.65 |
| 09/08/2026 20:10 | 7 | 105.65 |
| 09/08/2026 20:09 | 20 | 105.64 |
| 09/08/2026 20:09 | 10 | 105.64 |
| 09/08/2026 20:09 | 10 | 105.64 |
| 09/08/2026 20:09 | 6 | 105.62 |
| 09/08/2026 20:09 | 1 | 105.62 |
| 09/08/2026 20:09 | 10 | 105.62 |
| 09/08/2026 20:09 | 10 | 105.62 |
| 09/08/2026 20:09 | 1 | 105.61 |
| 09/08/2026 20:09 | 4 | 105.61 |
| 09/08/2026 20:09 | 1 | 105.61 |
| 09/08/2026 20:09 | 10 | 105.61 |
| 09/08/2026 20:09 | 1 | 105.61 |
| 09/08/2026 20:09 | 100 | 105.61 |
| 09/08/2026 20:09 | 20 | 105.60 |
| 09/08/2026 20:08 | 2 | 105.60 |
| 09/08/2026 20:08 | 10 | 105.60 |
| 09/08/2026 20:08 | 1 | 105.60 |
| 09/08/2026 20:08 | 1 | 105.60 |
| 09/08/2026 20:08 | 4 | 105.60 |
| 09/08/2026 20:08 | 1 | 105.60 |
| 09/08/2026 20:08 | 100 | 105.60 |
| 09/08/2026 20:07 | 100 | 105.59 |
| 09/08/2026 20:06 | 2 | 105.59 |
| 09/08/2026 20:06 | 10 | 105.57 |
| 09/08/2026 20:04 | 100 | 105.55 |
| 09/08/2026 20:04 | 100 | 105.56 |
| 09/08/2026 20:03 | 34 | 105.57 |
| 09/08/2026 20:03 | 20 | 105.57 |
| 09/08/2026 20:03 | 5 | 105.56 |
| 09/08/2026 20:03 | 30 | 105.56 |
| 09/08/2026 20:03 | 3 | 105.55 |
| 09/08/2026 20:03 | 4 | 105.55 |
| 09/08/2026 20:03 | 1 | 105.55 |
| 09/08/2026 20:03 | 3 | 105.54 |
| 09/08/2026 20:03 | 2 | 105.54 |
| 09/08/2026 20:03 | 5 | 105.54 |
| 09/08/2026 20:00 | 23 | 105.45 |
| 09/08/2026 19:59 | 20 | 105.52 |
| 09/08/2026 19:59 | 100 | 105.52 |
| 09/08/2026 19:58 | 3 | 105.50 |
| 09/08/2026 19:58 | 62 | 105.50 |
| 09/08/2026 19:58 | 38 | 105.50 |
| 09/08/2026 19:58 | 110 | 105.50 |
| 09/08/2026 19:58 | 100 | 105.50 |
| 09/08/2026 19:58 | 4 | 105.50 |
| 09/08/2026 19:58 | 3 | 105.50 |
| 09/08/2026 19:58 | 100 | 105.50 |
| 09/08/2026 19:58 | 9 | 105.45 |
| 09/08/2026 19:58 | 31 | 105.49 |
| 09/08/2026 19:57 | 1 | 105.55 |
| 09/08/2026 19:57 | 49 | 105.57 |
| 09/08/2026 19:57 | 51 | 105.57 |
| 09/08/2026 19:57 | 49 | 105.57 |
| 09/08/2026 19:57 | 51 | 105.57 |
| 09/08/2026 19:57 | 49 | 105.57 |
| 09/08/2026 19:57 | 51 | 105.57 |
| 09/08/2026 19:57 | 49 | 105.57 |
| 09/08/2026 19:57 | 20 | 105.57 |
| 09/08/2026 19:57 | 80 | 105.57 |
| 09/08/2026 19:57 | 20 | 105.57 |
| 09/08/2026 19:57 | 62 | 105.57 |
| 09/08/2026 19:57 | 38 | 105.57 |
| 09/08/2026 19:57 | 9 | 105.57 |
| 09/08/2026 19:57 | 100 | 105.57 |
| 09/08/2026 19:57 | 87 | 105.57 |
| 09/08/2026 19:57 | 9 | 105.57 |
| 09/08/2026 19:57 | 4 | 105.57 |
| 09/08/2026 19:57 | 100 | 105.57 |
| 09/08/2026 19:57 | 100 | 105.57 |
| 09/08/2026 19:57 | 22 | 105.57 |
| 09/08/2026 19:57 | 100 | 105.57 |
| 09/08/2026 19:57 | 39 | 105.57 |
| 09/08/2026 19:57 | 61 | 105.57 |
| 09/08/2026 19:57 | 20 | 105.57 |
| 09/08/2026 19:57 | 10 | 105.57 |
| 09/08/2026 19:57 | 31 | 105.57 |
| 09/08/2026 19:57 | 69 | 105.57 |
| 09/08/2026 19:57 | 90 | 105.57 |
| 09/08/2026 19:57 | 10 | 105.57 |
| 09/08/2026 19:55 | 7 | 105.59 |
| 09/08/2026 19:55 | 1 | 105.62 |
| 09/08/2026 19:55 | 100 | 105.62 |
| 09/08/2026 19:53 | 77 | 105.64 |
| 09/08/2026 19:53 | 23 | 105.64 |
| 09/08/2026 19:53 | 40 | 105.67 |
| 09/08/2026 19:53 | 60 | 105.67 |
| 09/08/2026 19:53 | 100 | 105.67 |
| 09/08/2026 19:53 | 100 | 105.67 |
| 09/08/2026 19:53 | 2 | 105.67 |
| 09/08/2026 19:53 | 40 | 105.67 |
| 09/08/2026 19:52 | 1 | 105.70 |
| 09/08/2026 19:52 | 2 | 105.70 |
| 09/08/2026 19:52 | 2 | 105.70 |
| 09/08/2026 19:52 | 1 | 105.70 |
| 09/08/2026 19:52 | 20 | 105.70 |
| 09/08/2026 19:52 | 100 | 105.70 |
| 09/08/2026 19:52 | 1 | 105.70 |
| 09/08/2026 19:52 | 33 | 105.70 |
| 09/08/2026 19:52 | 5 | 105.70 |
| 09/08/2026 19:52 | 1 | 105.70 |
| 09/08/2026 19:52 | 1 | 105.70 |
| 09/08/2026 19:52 | 7 | 105.70 |
| 09/08/2026 19:52 | 1 | 105.70 |
| 09/08/2026 19:52 | 2 | 105.70 |
| 09/08/2026 19:52 | 3 | 105.70 |
| 09/08/2026 19:52 | 5 | 105.70 |
| 09/08/2026 19:52 | 2 | 105.69 |
| 09/08/2026 19:52 | 1 | 105.69 |
| 09/08/2026 19:52 | 100 | 105.69 |
| 09/08/2026 19:52 | 10 | 105.68 |
| 09/08/2026 19:52 | 2 | 105.68 |
| 09/08/2026 19:52 | 20 | 105.68 |
| 09/08/2026 19:52 | 5 | 105.67 |
| 09/08/2026 19:52 | 20 | 105.67 |
| 09/08/2026 19:52 | 200 | 105.67 |
| 09/08/2026 19:51 | 5 | 105.66 |
| 09/08/2026 19:51 | 95 | 105.66 |
| 09/08/2026 19:51 | 1 | 105.66 |
| 09/08/2026 19:51 | 100 | 105.66 |
| 09/08/2026 19:51 | 100 | 105.65 |
| 09/08/2026 19:51 | 200 | 105.65 |
| 09/08/2026 19:51 | 8 | 105.65 |
| 09/08/2026 19:51 | 100 | 105.65 |
| 09/08/2026 19:51 | 300 | 105.65 |
| 09/08/2026 19:51 | 300 | 105.65 |
| 09/08/2026 19:51 | 3 | 105.63 |
| 09/08/2026 19:51 | 2 | 105.615 |
| 09/08/2026 19:51 | 1 | 105.61 |
| 09/08/2026 19:50 | 1 | 105.61 |
| 09/08/2026 19:48 | 1 | 105.61 |
| 09/08/2026 19:48 | 1 | 105.63 |
| 09/08/2026 19:47 | 5 | 105.615 |
| 09/08/2026 19:47 | 1 | 105.615 |
| 09/08/2026 19:47 | 1 | 105.615 |
| 09/08/2026 19:46 | 10 | 105.58 |
| 09/08/2026 19:42 | 100 | 105.64 |
| 09/08/2026 19:42 | 1 | 105.64 |
| 09/08/2026 19:42 | 12 | 105.66 |
| 09/08/2026 19:42 | 20 | 105.68 |
| 09/08/2026 19:42 | 100 | 105.72 |
| 09/08/2026 19:42 | 20 | 105.73 |
| 09/08/2026 19:42 | 11 | 105.73 |
| 09/08/2026 19:42 | 1 | 105.73 |
| 09/08/2026 19:42 | 1 | 105.73 |
| 09/08/2026 19:42 | 8 | 105.74 |
| 09/08/2026 19:42 | 92 | 105.74 |
| 09/08/2026 19:42 | 100 | 105.75 |
| 09/08/2026 19:42 | 99 | 105.75 |
| 09/08/2026 19:42 | 1 | 105.75 |
| 09/08/2026 19:42 | 100 | 105.75 |
| 09/08/2026 19:42 | 199 | 105.75 |
| 09/08/2026 19:42 | 101 | 105.75 |
| 09/08/2026 19:42 | 200 | 105.75 |
| 09/08/2026 19:42 | 100 | 105.75 |
| 09/08/2026 19:42 | 200 | 105.75 |
| 09/08/2026 19:42 | 1 | 105.75 |
| 09/08/2026 19:42 | 200 | 105.75 |
| 09/08/2026 19:42 | 100 | 105.76 |
| 09/08/2026 19:40 | 30 | 105.81 |
| 09/08/2026 19:40 | 83 | 105.82 |
| 09/08/2026 19:40 | 38 | 105.82 |
| 09/08/2026 19:40 | 5 | 105.82 |
| 09/08/2026 19:40 | 100 | 105.82 |
| 09/08/2026 19:40 | 3 | 105.82 |
| 09/08/2026 19:40 | 100 | 105.82 |
| 09/08/2026 19:40 | 3 | 105.82 |
| 09/08/2026 19:38 | 5 | 105.78 |
| 09/08/2026 19:38 | 1 | 105.82 |
| 09/08/2026 19:38 | 5 | 105.81 |
| 09/08/2026 19:38 | 31 | 105.775 |
| 09/08/2026 19:38 | 5 | 105.79 |
| 09/08/2026 19:38 | 100 | 105.79 |
| 09/08/2026 19:38 | 89 | 105.79 |
| 09/08/2026 19:38 | 11 | 105.79 |
| 09/08/2026 19:38 | 20 | 105.79 |
| 09/08/2026 19:38 | 5 | 105.78 |
| 09/08/2026 19:38 | 20 | 105.78 |
| 09/08/2026 19:38 | 1 | 105.78 |
| 09/08/2026 19:38 | 20 | 105.77 |
| 09/08/2026 19:38 | 3 | 105.77 |
| 09/08/2026 19:38 | 20 | 105.77 |
| 09/08/2026 19:37 | 43 | 105.75 |
| 09/08/2026 19:37 | 5 | 105.75 |
| 09/08/2026 19:37 | 1 | 105.75 |
| 09/08/2026 19:37 | 1 | 105.75 |
| 09/08/2026 19:37 | 20 | 105.75 |
| 09/08/2026 19:37 | 1 | 105.75 |
| 09/08/2026 19:37 | 3 | 105.74 |
| 09/08/2026 19:37 | 1 | 105.74 |
| 09/08/2026 19:37 | 10 | 105.74 |
| 09/08/2026 19:37 | 10 | 105.73 |
| 09/08/2026 19:37 | 29 | 105.72 |
| 09/08/2026 19:37 | 8 | 105.72 |
| 09/08/2026 19:37 | 17 | 105.72 |
| 09/08/2026 19:37 | 2 | 105.72 |
| 09/08/2026 19:37 | 100 | 105.71 |
| 09/08/2026 19:37 | 100 | 105.71 |
| 09/08/2026 19:37 | 5 | 105.70 |
| 09/08/2026 19:37 | 6 | 105.70 |
| 09/08/2026 19:37 | 1 | 105.69 |
| 09/08/2026 19:37 | 18 | 105.69 |
| 09/08/2026 19:37 | 20 | 105.69 |
| 09/08/2026 19:37 | 11 | 105.69 |
| 09/08/2026 19:37 | 75 | 105.675 |
| 09/08/2026 19:37 | 25 | 105.675 |
| 09/08/2026 19:37 | 99 | 105.675 |
| 09/08/2026 19:36 | 2 | 105.64 |
| 09/08/2026 19:36 | 7 | 105.65 |
| 09/08/2026 19:35 | 61 | 105.675 |
| 09/08/2026 19:34 | 100 | 105.68 |
| 09/08/2026 19:34 | 4 | 105.68 |
| 09/08/2026 19:34 | 1 | 105.68 |
| 09/08/2026 19:34 | 100 | 105.68 |
| 09/08/2026 19:34 | 2 | 105.68 |
| 09/08/2026 19:34 | 100 | 105.68 |
| 09/08/2026 19:34 | 100 | 105.68 |
| 09/08/2026 19:34 | 3 | 105.68 |
| 09/08/2026 19:34 | 38 | 105.68 |
| 09/08/2026 19:34 | 5 | 105.68 |
| 09/08/2026 19:34 | 20 | 105.68 |
| 09/08/2026 19:34 | 5 | 105.68 |
| 09/08/2026 19:34 | 10 | 105.67 |
| 09/08/2026 19:34 | 1 | 105.67 |
| 09/08/2026 19:34 | 1 | 105.67 |
| 09/08/2026 19:34 | 20 | 105.65 |
| 09/08/2026 19:33 | 5 | 105.62 |
| 09/08/2026 19:32 | 1 | 105.65 |
| 09/08/2026 19:32 | 100 | 105.65 |
| 09/08/2026 19:32 | 100 | 105.65 |
| 09/08/2026 19:32 | 20 | 105.64 |
| 09/08/2026 19:31 | 3 | 105.63 |
| 09/08/2026 19:31 | 5 | 105.63 |
| 09/08/2026 19:31 | 18 | 105.63 |
| 09/08/2026 19:31 | 2 | 105.63 |
| 09/08/2026 19:31 | 2 | 105.62 |
| 09/08/2026 19:30 | 4 | 105.57 |
| 09/08/2026 19:30 | 1 | 105.57 |
| 09/08/2026 19:30 | 4 | 105.57 |
| 09/08/2026 19:30 | 1 | 105.57 |
| 09/08/2026 19:30 | 1 | 105.59 |
| 09/08/2026 19:30 | 25 | 105.615 |
| 09/08/2026 19:29 | 100 | 105.61 |
| 09/08/2026 19:29 | 100 | 105.61 |
| 09/08/2026 19:29 | 8 | 105.61 |
| 09/08/2026 19:29 | 62 | 105.61 |
| 09/08/2026 19:29 | 5 | 105.62 |
| 09/08/2026 19:29 | 38 | 105.61 |
| 09/08/2026 19:29 | 1 | 105.61 |
| 09/08/2026 19:29 | 39 | 105.61 |
| 09/08/2026 19:27 | 31 | 105.63 |
| 09/08/2026 19:27 | 100 | 105.62 |
| 09/08/2026 19:27 | 100 | 105.62 |
| 09/08/2026 19:27 | 10 | 105.62 |
| 09/08/2026 19:27 | 10 | 105.62 |
| 09/08/2026 19:27 | 19 | 105.61 |
| 09/08/2026 19:27 | 1 | 105.61 |
| 09/08/2026 19:27 | 1 | 105.61 |
| 09/08/2026 19:27 | 3 | 105.61 |
| 09/08/2026 19:26 | 20 | 105.60 |
| 09/08/2026 19:25 | 6 | 105.56 |
| 09/08/2026 19:25 | 60 | 105.60 |
| 09/08/2026 19:24 | 3 | 105.61 |
| 09/08/2026 19:24 | 2 | 105.61 |
| 09/08/2026 19:24 | 5 | 105.58 |
| 09/08/2026 19:23 | 100 | 105.57 |
| 09/08/2026 19:23 | 7 | 105.57 |
| 09/08/2026 19:23 | 3 | 105.57 |
| 09/08/2026 19:23 | 2 | 105.57 |
| 09/08/2026 19:23 | 31 | 105.57 |
| 09/08/2026 19:23 | 1 | 105.57 |
| 09/08/2026 19:23 | 1 | 105.57 |
| 09/08/2026 19:23 | 8 | 105.56 |
| 09/08/2026 19:23 | 10 | 105.56 |
| 09/08/2026 19:22 | 10 | 105.55 |
| 09/08/2026 19:22 | 40 | 105.54 |
| 09/08/2026 19:22 | 10 | 105.54 |
| 09/08/2026 19:22 | 10 | 105.54 |
| 09/08/2026 19:22 | 100 | 105.53 |
| 09/08/2026 19:21 | 100 | 105.51 |
| 09/08/2026 19:20 | 20 | 105.53 |
| 09/08/2026 19:20 | 4 | 105.53 |
| 09/08/2026 19:19 | 7 | 105.53 |
| 09/08/2026 19:19 | 1 | 105.53 |
| 09/08/2026 19:19 | 6 | 105.53 |
| 09/08/2026 19:19 | 100 | 105.53 |
| 09/08/2026 19:19 | 20 | 105.52 |
| 09/08/2026 19:19 | 5 | 105.52 |
| 09/08/2026 19:19 | 1 | 105.47 |
| 09/08/2026 19:19 | 10 | 105.48 |
| 09/08/2026 19:19 | 20 | 105.48 |
| 09/08/2026 19:19 | 4 | 105.48 |
| 09/08/2026 19:18 | 1 | 105.49 |
| 09/08/2026 19:18 | 20 | 105.51 |
| 09/08/2026 19:18 | 70 | 105.51 |
| 09/08/2026 19:18 | 10 | 105.51 |
| 09/08/2026 19:18 | 90 | 105.51 |
| 09/08/2026 19:18 | 10 | 105.51 |
| 09/08/2026 19:18 | 32 | 105.51 |
| 09/08/2026 19:18 | 68 | 105.51 |
| 09/08/2026 19:18 | 87 | 105.51 |
| 09/08/2026 19:18 | 13 | 105.51 |
| 09/08/2026 19:18 | 100 | 105.51 |
| 09/08/2026 19:18 | 42 | 105.51 |
| 09/08/2026 19:18 | 100 | 105.51 |
| 09/08/2026 19:18 | 56 | 105.51 |
| 09/08/2026 19:18 | 44 | 105.51 |
| 09/08/2026 19:18 | 3 | 105.51 |
| 09/08/2026 19:18 | 55 | 105.51 |
| 09/08/2026 19:18 | 45 | 105.51 |
| 09/08/2026 19:18 | 117 | 105.51 |
| 09/08/2026 19:18 | 38 | 105.51 |
| 09/08/2026 19:18 | 79 | 105.51 |
| 09/08/2026 19:18 | 121 | 105.51 |
| 09/08/2026 19:18 | 5 | 105.51 |
| 09/08/2026 19:18 | 7 | 105.51 |
| 09/08/2026 19:18 | 5 | 105.51 |
| 09/08/2026 19:18 | 100 | 105.51 |
| 09/08/2026 19:15 | 30 | 105.54 |
| 09/08/2026 19:13 | 20 | 105.53 |
| 09/08/2026 19:13 | 20 | 105.53 |
| 09/08/2026 19:13 | 1 | 105.54 |
| 09/08/2026 19:13 | 100 | 105.54 |
| 09/08/2026 19:13 | 20 | 105.54 |
| 09/08/2026 19:13 | 5 | 105.54 |
| 09/08/2026 19:13 | 10 | 105.53 |
| 09/08/2026 19:13 | 10 | 105.53 |
| 09/08/2026 19:13 | 20 | 105.52 |
| 09/08/2026 19:13 | 100 | 105.51 |
| 09/08/2026 19:13 | 100 | 105.51 |
| 09/08/2026 19:13 | 1 | 105.51 |
| 09/08/2026 19:13 | 100 | 105.51 |
| 09/08/2026 19:13 | 2 | 105.51 |
| 09/08/2026 19:13 | 1 | 105.51 |
| 09/08/2026 19:13 | 1 | 105.51 |
| 09/08/2026 19:13 | 18 | 105.51 |
| 09/08/2026 19:13 | 2 | 105.51 |
| 09/08/2026 19:13 | 100 | 105.51 |
| 09/08/2026 19:13 | 40 | 105.50 |
| 09/08/2026 19:13 | 100 | 105.50 |
| 09/08/2026 19:13 | 100 | 105.50 |
| 09/08/2026 19:13 | 27 | 105.50 |
| 09/08/2026 19:13 | 4 | 105.50 |
| 09/08/2026 19:13 | 12 | 105.50 |
| 09/08/2026 19:12 | 100 | 105.47 |
| 09/08/2026 19:12 | 40 | 105.47 |
| 09/08/2026 19:12 | 7 | 105.47 |
| 09/08/2026 19:12 | 53 | 105.47 |
| 09/08/2026 19:12 | 5 | 105.47 |
| 09/08/2026 19:12 | 1 | 105.47 |
| 09/08/2026 19:12 | 43 | 105.49 |
| 09/08/2026 19:11 | 43 | 105.49 |
| 09/08/2026 19:10 | 74 | 105.49 |
| 09/08/2026 19:10 | 80 | 105.49 |
| 09/08/2026 19:10 | 2 | 105.49 |
| 09/08/2026 19:10 | 19 | 105.49 |
| 09/08/2026 19:10 | 1 | 105.49 |
| 09/08/2026 19:10 | 2 | 105.48 |
| 09/08/2026 19:10 | 2 | 105.48 |
| 09/08/2026 19:10 | 18 | 105.48 |
| 09/08/2026 19:10 | 182 | 105.48 |
| 09/08/2026 19:10 | 100 | 105.47 |
| 09/08/2026 19:08 | 28 | 105.43 |
| 09/08/2026 19:08 | 5 | 105.44 |
| 09/08/2026 19:08 | 2 | 105.44 |
| 09/08/2026 19:08 | 100 | 105.44 |
| 09/08/2026 19:06 | 1 | 105.47 |
| 09/08/2026 19:06 | 100 | 105.46 |
| 09/08/2026 19:06 | 3 | 105.46 |
| 09/08/2026 19:06 | 100 | 105.46 |
| 09/08/2026 19:06 | 8 | 105.43 |
| 09/08/2026 19:06 | 4 | 105.44 |
| 09/08/2026 19:06 | 7 | 105.45 |
| 09/08/2026 19:06 | 5 | 105.45 |
| 09/08/2026 19:05 | 100 | 105.47 |
| 09/08/2026 19:05 | 6 | 105.47 |
| 09/08/2026 19:04 | 3 | 105.48 |
| 09/08/2026 19:04 | 1 | 105.48 |
| 09/08/2026 19:04 | 1 | 105.48 |
| 09/08/2026 19:04 | 6 | 105.48 |
| 09/08/2026 19:04 | 37 | 105.48 |
| 09/08/2026 19:03 | 1 | 105.48 |
| 09/08/2026 19:03 | 1 | 105.46 |
| 09/08/2026 19:03 | 1 | 105.46 |
| 09/08/2026 19:03 | 5 | 105.45 |
| 09/08/2026 19:03 | 1 | 105.45 |
| 09/08/2026 19:03 | 6 | 105.44 |
| 09/08/2026 19:02 | 4 | 105.45 |
| 09/08/2026 19:02 | 10 | 105.45 |
| 09/08/2026 19:02 | 1 | 105.44 |
| 09/08/2026 19:02 | 1 | 105.43 |
| 09/08/2026 19:02 | 10 | 105.43 |
| 09/08/2026 19:02 | 10 | 105.43 |
| 09/08/2026 19:02 | 10 | 105.42 |
| 09/08/2026 19:02 | 2 | 105.42 |
| 09/08/2026 19:02 | 2 | 105.42 |
| 09/08/2026 19:02 | 1 | 105.42 |
| 09/08/2026 19:02 | 1 | 105.42 |
| 09/08/2026 19:01 | 37 | 105.41 |
| 09/08/2026 19:01 | 20 | 105.41 |
| 09/08/2026 19:01 | 1 | 105.40 |
| 09/08/2026 19:01 | 100 | 105.39 |
| 09/08/2026 19:01 | 3 | 105.39 |
| 09/08/2026 19:01 | 1 | 105.37 |
| 09/08/2026 19:01 | 2 | 105.37 |
| 09/08/2026 19:01 | 8 | 105.37 |
| 09/08/2026 19:01 | 146 | 105.37 |
| 09/08/2026 19:01 | 54 | 105.37 |
| 09/08/2026 19:01 | 100 | 105.37 |
| 09/08/2026 19:01 | 100 | 105.37 |
| 09/08/2026 19:01 | 44 | 105.39 |
| 09/08/2026 19:01 | 56 | 105.39 |
| 09/08/2026 19:01 | 44 | 105.39 |
| 09/08/2026 19:01 | 56 | 105.39 |
| 09/08/2026 19:01 | 100 | 105.39 |
| 09/08/2026 19:01 | 100 | 105.39 |
| 09/08/2026 19:01 | 29 | 105.40 |
| 09/08/2026 19:01 | 71 | 105.40 |
| 09/08/2026 19:01 | 14 | 105.40 |
| 09/08/2026 19:01 | 100 | 105.40 |
| 09/08/2026 19:01 | 86 | 105.40 |
| 09/08/2026 19:01 | 100 | 105.40 |
| 09/08/2026 19:01 | 100 | 105.40 |
| 09/08/2026 19:01 | 91 | 105.41 |
| 09/08/2026 19:01 | 9 | 105.41 |
| 09/08/2026 19:01 | 9 | 105.41 |
| 09/08/2026 19:01 | 99 | 105.41 |
| 09/08/2026 19:01 | 1 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.415 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 146 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 146 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:01 | 100 | 105.41 |
| 09/08/2026 19:00 | 6 | 105.405 |
| 09/08/2026 19:00 | 62 | 105.41 |
| 09/08/2026 18:59 | 21 | 105.40 |
| 09/08/2026 18:59 | 34 | 105.42 |
| 09/08/2026 18:59 | 12 | 105.42 |
| 09/08/2026 18:59 | 46 | 105.42 |
| 09/08/2026 18:59 | 1 | 105.42 |
| 09/08/2026 18:59 | 5 | 105.41 |
| 09/08/2026 18:59 | 1 | 105.41 |
| 09/08/2026 18:59 | 10 | 105.41 |
| 09/08/2026 18:59 | 19 | 105.41 |
| 09/08/2026 18:59 | 100 | 105.40 |
| 09/08/2026 18:59 | 1 | 105.40 |
| 09/08/2026 18:59 | 2 | 105.40 |
| 09/08/2026 18:59 | 1 | 105.40 |
| 09/08/2026 18:59 | 100 | 105.40 |
| 09/08/2026 18:59 | 40 | 105.39 |
| 09/08/2026 18:59 | 2 | 105.39 |
| 09/08/2026 18:59 | 100 | 105.39 |
| 09/08/2026 18:59 | 100 | 105.39 |
| 09/08/2026 18:59 | 100 | 105.39 |
| 09/08/2026 18:59 | 100 | 105.39 |
| 09/08/2026 18:59 | 64 | 105.37 |
| 09/08/2026 18:58 | 66 | 105.37 |
| 09/08/2026 18:58 | 100 | 105.37 |
| 09/08/2026 18:58 | 34 | 105.37 |
| 09/08/2026 18:57 | 66 | 105.37 |
| 09/08/2026 18:57 | 100 | 105.37 |
| 09/08/2026 18:57 | 163 | 105.37 |
| 09/08/2026 18:57 | 100 | 105.37 |
| 09/08/2026 18:57 | 100 | 105.37 |
| 09/08/2026 18:57 | 100 | 105.37 |
| 09/08/2026 18:57 | 64 | 105.37 |
| 09/08/2026 18:57 | 36 | 105.37 |
| 09/08/2026 18:57 | 100 | 105.38 |
| 09/08/2026 18:57 | 3 | 105.38 |
| 09/08/2026 18:57 | 100 | 105.38 |
| 09/08/2026 18:57 | 20 | 105.37 |
| 09/08/2026 18:57 | 70 | 105.37 |
| 09/08/2026 18:57 | 30 | 105.37 |
| 09/08/2026 18:57 | 90 | 105.36 |
| 09/08/2026 18:57 | 10 | 105.36 |
| 09/08/2026 18:57 | 1 | 105.36 |
| 09/08/2026 18:56 | 65 | 105.35 |
| 09/08/2026 18:56 | 1 | 105.35 |
| 09/08/2026 18:56 | 40 | 105.34 |
| 09/08/2026 18:56 | 300 | 105.34 |
| 09/08/2026 18:56 | 2 | 105.34 |
| 09/08/2026 18:56 | 100 | 105.34 |
| 09/08/2026 18:56 | 93 | 105.28 |
| 09/08/2026 18:56 | 1 | 105.28 |
| 09/08/2026 18:56 | 100 | 105.28 |
| 09/08/2026 18:55 | 18 | 105.30 |
| 09/08/2026 18:55 | 7 | 105.30 |
| 09/08/2026 18:54 | 12 | 105.31 |
| 09/08/2026 18:54 | 5 | 105.31 |
| 09/08/2026 18:54 | 12 | 105.31 |
| 09/08/2026 18:54 | 86 | 105.32 |
| 09/08/2026 18:54 | 76 | 105.34 |
| 09/08/2026 18:54 | 24 | 105.34 |
| 09/08/2026 18:54 | 76 | 105.34 |
| 09/08/2026 18:54 | 24 | 105.34 |
| 09/08/2026 18:54 | 100 | 105.34 |
| 09/08/2026 18:54 | 100 | 105.34 |
| 09/08/2026 18:54 | 10 | 105.34 |
| 09/08/2026 18:54 | 200 | 105.34 |
| 09/08/2026 18:54 | 7 | 105.34 |
| 09/08/2026 18:54 | 7 | 105.34 |
| 09/08/2026 18:51 | 26 | 105.39 |
| 09/08/2026 18:51 | 4 | 105.37 |
| 09/08/2026 18:51 | 100 | 105.37 |
| 09/08/2026 18:50 | 71 | 105.35 |
| 09/08/2026 18:50 | 20 | 105.35 |
| 09/08/2026 18:50 | 1 | 105.43 |
| 09/08/2026 18:50 | 100 | 105.42 |
| 09/08/2026 18:50 | 100 | 105.42 |
| 09/08/2026 18:50 | 100 | 105.42 |
| 09/08/2026 18:50 | 1 | 105.42 |
| 09/08/2026 18:50 | 100 | 105.41 |
| 09/08/2026 18:50 | 100 | 105.385 |
| 09/08/2026 18:49 | 13 | 105.35 |
| 09/08/2026 18:49 | 6 | 105.35 |
| 09/08/2026 18:45 | 31 | 105.39 |
| 09/08/2026 18:45 | 100 | 105.36 |
| 09/08/2026 18:45 | 100 | 105.37 |
| 09/08/2026 18:45 | 17 | 105.38 |
| 09/08/2026 18:45 | 11 | 105.39 |
| 09/08/2026 18:44 | 11 | 105.42 |
| 09/08/2026 18:44 | 9 | 105.42 |
| 09/08/2026 18:40 | 18 | 105.47 |
| 09/08/2026 18:40 | 40 | 105.50 |
| 09/08/2026 18:40 | 100 | 105.50 |
| 09/08/2026 18:40 | 1 | 105.50 |
| 09/08/2026 18:40 | 1 | 105.50 |
| 09/08/2026 18:40 | 1 | 105.50 |
| 09/08/2026 18:40 | 1 | 105.50 |
| 09/08/2026 18:40 | 1 | 105.50 |
| 09/08/2026 18:40 | 1 | 105.50 |
| 09/08/2026 18:40 | 6 | 105.50 |
| 09/08/2026 18:40 | 22 | 105.53 |
| 09/08/2026 18:40 | 20 | 105.53 |
| 09/08/2026 18:40 | 100 | 105.53 |
| 09/08/2026 18:40 | 1 | 105.55 |
| 09/08/2026 18:40 | 20 | 105.54 |
| 09/08/2026 18:40 | 100 | 105.54 |
| 09/08/2026 18:40 | 80 | 105.54 |
| 09/08/2026 18:40 | 151 | 105.54 |
| 09/08/2026 18:40 | 49 | 105.54 |
| 09/08/2026 18:40 | 51 | 105.54 |
| 09/08/2026 18:40 | 50 | 105.54 |
| 09/08/2026 18:40 | 50 | 105.54 |
| 09/08/2026 18:40 | 100 | 105.54 |
| 09/08/2026 18:40 | 49 | 105.54 |
| 09/08/2026 18:40 | 50 | 105.54 |
| 09/08/2026 18:40 | 50 | 105.54 |
| 09/08/2026 18:40 | 50 | 105.54 |
| 09/08/2026 18:40 | 50 | 105.54 |
| 09/08/2026 18:40 | 100 | 105.54 |
| 09/08/2026 18:40 | 30 | 105.55 |
| 09/08/2026 18:40 | 1 | 105.55 |
| 09/08/2026 18:40 | 99 | 105.55 |
| 09/08/2026 18:40 | 70 | 105.55 |
| 09/08/2026 18:40 | 4 | 105.55 |
| 09/08/2026 18:40 | 25 | 105.55 |
| 09/08/2026 18:40 | 100 | 105.55 |
| 09/08/2026 18:40 | 13 | 105.56 |
| 09/08/2026 18:40 | 100 | 105.56 |
| 09/08/2026 18:40 | 87 | 105.56 |
| 09/08/2026 18:40 | 100 | 105.56 |
| 09/08/2026 18:39 | 100 | 105.59 |
| 09/08/2026 18:39 | 100 | 105.61 |
| 09/08/2026 18:39 | 500 | 105.61 |
| 09/08/2026 18:39 | 400 | 105.61 |
| 09/08/2026 18:39 | 100 | 105.61 |
| 09/08/2026 18:39 | 50 | 105.61 |
| 09/08/2026 18:39 | 50 | 105.61 |
| 09/08/2026 18:39 | 100 | 105.61 |
| 09/08/2026 18:39 | 4 | 105.65 |
| 09/08/2026 18:39 | 5 | 105.65 |
| 09/08/2026 18:39 | 86 | 105.65 |
| 09/08/2026 18:39 | 5 | 105.65 |
| 09/08/2026 18:39 | 5 | 105.65 |
| 09/08/2026 18:36 | 27 | 105.71 |
| 09/08/2026 18:36 | 33 | 105.71 |
| 09/08/2026 18:36 | 1 | 105.71 |
| 09/08/2026 18:36 | 1 | 105.71 |
| 09/08/2026 18:36 | 3 | 105.68 |
| 09/08/2026 18:36 | 1 | 105.68 |
| 09/08/2026 18:36 | 9 | 105.67 |
| 09/08/2026 18:36 | 1 | 105.66 |
| 09/08/2026 18:36 | 10 | 105.66 |
| 09/08/2026 18:36 | 1 | 105.65 |
| 09/08/2026 18:36 | 100 | 105.65 |
| 09/08/2026 18:36 | 1 | 105.65 |
| 09/08/2026 18:36 | 12 | 105.65 |
| 09/08/2026 18:36 | 1 | 105.65 |
| 09/08/2026 18:36 | 100 | 105.65 |
| 09/08/2026 18:34 | 5 | 105.61 |
| 09/08/2026 18:34 | 1 | 105.62 |
| 09/08/2026 18:34 | 20 | 105.63 |
| 09/08/2026 18:33 | 10 | 105.63 |
| 09/08/2026 18:33 | 1 | 105.62 |
| 09/08/2026 18:33 | 10 | 105.62 |
| 09/08/2026 18:33 | 1 | 105.61 |
| 09/08/2026 18:33 | 10 | 105.61 |
| 09/08/2026 18:33 | 2 | 105.60 |
| 09/08/2026 18:33 | 10 | 105.60 |
| 09/08/2026 18:33 | 2 | 105.60 |
| 09/08/2026 18:33 | 1 | 105.59 |
| 09/08/2026 18:33 | 9 | 105.59 |
| 09/08/2026 18:33 | 1 | 105.59 |
| 09/08/2026 18:33 | 94 | 105.59 |
| 09/08/2026 18:33 | 6 | 105.59 |
| 09/08/2026 18:33 | 20 | 105.59 |
| 09/08/2026 18:33 | 100 | 105.58 |
| 09/08/2026 18:33 | 1 | 105.58 |
| 09/08/2026 18:33 | 1 | 105.58 |
| 09/08/2026 18:33 | 10 | 105.58 |
| 09/08/2026 18:33 | 100 | 105.57 |
| 09/08/2026 18:33 | 100 | 105.57 |
| 09/08/2026 18:33 | 5 | 105.57 |
| 09/08/2026 18:33 | 100 | 105.57 |
| 09/08/2026 18:32 | 100 | 105.54 |
| 09/08/2026 18:32 | 1 | 105.54 |
| 09/08/2026 18:32 | 20 | 105.54 |
| 09/08/2026 18:32 | 200 | 105.54 |
| 09/08/2026 18:32 | 100 | 105.49 |
| 09/08/2026 18:32 | 61 | 105.50 |
| 09/08/2026 18:32 | 20 | 105.50 |
| 09/08/2026 18:32 | 2 | 105.51 |
| 09/08/2026 18:30 | 85 | 105.54 |
| 09/08/2026 18:29 | 2 | 105.57 |
| 09/08/2026 18:29 | 1 | 105.57 |
| 09/08/2026 18:29 | 1 | 105.57 |
| 09/08/2026 18:29 | 1 | 105.57 |
| 09/08/2026 18:29 | 10 | 105.56 |
| 09/08/2026 18:29 | 10 | 105.56 |
| 09/08/2026 18:29 | 5 | 105.56 |
| 09/08/2026 18:28 | 6 | 105.54 |
| 09/08/2026 18:28 | 20 | 105.54 |
| 09/08/2026 18:28 | 5 | 105.54 |
| 09/08/2026 18:28 | 2 | 105.54 |
| 09/08/2026 18:28 | 33 | 105.53 |
| 09/08/2026 18:28 | 33 | 105.53 |
| 09/08/2026 18:27 | 1 | 105.52 |
| 09/08/2026 18:27 | 20 | 105.52 |
| 09/08/2026 18:27 | 12 | 105.52 |
| 09/08/2026 18:27 | 12 | 105.51 |
| 09/08/2026 18:27 | 9 | 105.50 |
| 09/08/2026 18:27 | 8 | 105.50 |
| 09/08/2026 18:27 | 2 | 105.50 |
| 09/08/2026 18:26 | 100 | 105.49 |
| 09/08/2026 18:26 | 1 | 105.49 |
| 09/08/2026 18:26 | 20 | 105.49 |
| 09/08/2026 18:26 | 100 | 105.48 |
| 09/08/2026 18:26 | 2 | 105.48 |
| 09/08/2026 18:26 | 1 | 105.48 |
| 09/08/2026 18:26 | 1 | 105.48 |
| 09/08/2026 18:26 | 1 | 105.48 |
| 09/08/2026 18:26 | 33 | 105.48 |
| 09/08/2026 18:26 | 31 | 105.48 |
| 09/08/2026 18:26 | 1 | 105.47 |
| 09/08/2026 18:26 | 1 | 105.47 |
| 09/08/2026 18:26 | 1 | 105.47 |
| 09/08/2026 18:26 | 33 | 105.47 |
| 09/08/2026 18:26 | 100 | 105.47 |
| 09/08/2026 18:22 | 10 | 105.46 |
| 09/08/2026 18:22 | 6 | 105.43 |
| 09/08/2026 18:22 | 10 | 105.45 |
| 09/08/2026 18:22 | 20 | 105.45 |
| 09/08/2026 18:22 | 10 | 105.45 |
| 09/08/2026 18:21 | 9 | 105.44 |
| 09/08/2026 18:21 | 10 | 105.44 |
| 09/08/2026 18:21 | 10 | 105.44 |
| 09/08/2026 18:21 | 10 | 105.43 |
| 09/08/2026 18:21 | 10 | 105.42 |
| 09/08/2026 18:21 | 2 | 105.41 |
| 09/08/2026 18:21 | 2 | 105.41 |
| 09/08/2026 18:21 | 3 | 105.41 |
| 09/08/2026 18:21 | 10 | 105.41 |
| 09/08/2026 18:21 | 300 | 105.41 |
| 09/08/2026 18:21 | 17 | 105.39 |
| 09/08/2026 18:21 | 100 | 105.39 |
| 09/08/2026 18:20 | 100 | 105.385 |
| 09/08/2026 18:19 | 8 | 105.40 |
| 09/08/2026 18:19 | 8 | 105.385 |
| 09/08/2026 18:19 | 8 | 105.385 |
| 09/08/2026 18:19 | 11 | 105.40 |
| 09/08/2026 18:19 | 1 | 105.40 |
| 09/08/2026 18:19 | 2 | 105.39 |
| 09/08/2026 18:19 | 8 | 105.39 |
| 09/08/2026 18:19 | 5 | 105.39 |
| 09/08/2026 18:19 | 1 | 105.39 |
| 09/08/2026 18:19 | 3 | 105.37 |
| 09/08/2026 18:19 | 2 | 105.37 |
| 09/08/2026 18:19 | 10 | 105.37 |
| 09/08/2026 18:19 | 1 | 105.37 |
| 09/08/2026 18:19 | 1 | 105.37 |
| 09/08/2026 18:19 | 100 | 105.37 |
| 09/08/2026 18:19 | 10 | 105.37 |
| 09/08/2026 18:19 | 100 | 105.37 |
| 09/08/2026 18:18 | 1 | 105.36 |
| 09/08/2026 18:18 | 1 | 105.36 |
| 09/08/2026 18:17 | 10 | 105.36 |
| 09/08/2026 18:17 | 3 | 105.36 |
| 09/08/2026 18:14 | 10 | 105.36 |
| 09/08/2026 18:13 | 5 | 105.30 |
| 09/08/2026 18:09 | 85 | 105.33 |
| 09/08/2026 18:09 | 99 | 105.33 |
| 09/08/2026 18:09 | 1 | 105.33 |
| 09/08/2026 18:09 | 15 | 105.33 |
| 09/08/2026 18:09 | 1 | 105.34 |
| 09/08/2026 18:09 | 99 | 105.34 |
| 09/08/2026 18:09 | 32 | 105.34 |
| 09/08/2026 18:09 | 7 | 105.34 |
| 09/08/2026 18:09 | 23 | 105.34 |
| 09/08/2026 18:09 | 10 | 105.34 |
| 09/08/2026 18:09 | 60 | 105.34 |
| 09/08/2026 18:09 | 40 | 105.34 |
| 09/08/2026 18:09 | 10 | 105.34 |
| 09/08/2026 18:09 | 90 | 105.34 |
| 09/08/2026 18:09 | 10 | 105.34 |
| 09/08/2026 18:09 | 39 | 105.34 |
| 09/08/2026 18:09 | 100 | 105.34 |
| 09/08/2026 18:09 | 11 | 105.34 |
| 09/08/2026 18:09 | 100 | 105.34 |
| 09/08/2026 18:09 | 10 | 105.34 |
| 09/08/2026 18:09 | 1 | 105.34 |
| 09/08/2026 18:09 | 100 | 105.34 |
| 09/08/2026 18:09 | 14 | 105.35 |
| 09/08/2026 18:08 | 5 | 105.37 |
| 09/08/2026 18:08 | 19 | 105.39 |
| 09/08/2026 18:08 | 1 | 105.39 |
| 09/08/2026 18:08 | 1 | 105.39 |
| 09/08/2026 18:08 | 1 | 105.39 |
| 09/08/2026 18:08 | 1 | 105.39 |
| 09/08/2026 18:08 | 1 | 105.39 |
| 09/08/2026 18:08 | 5 | 105.38 |
| 09/08/2026 18:07 | 5 | 105.36 |
| 09/08/2026 18:07 | 2 | 105.36 |
| 09/08/2026 18:07 | 7 | 105.36 |
| 09/08/2026 18:07 | 5 | 105.35 |
| 09/08/2026 18:06 | 70 | 105.34 |
| 09/08/2026 18:06 | 1 | 105.34 |
| 09/08/2026 18:06 | 5 | 105.34 |
| 09/08/2026 18:06 | 100 | 105.34 |
| 09/08/2026 18:06 | 1 | 105.34 |
| 09/08/2026 18:06 | 100 | 105.33 |
| 09/08/2026 18:06 | 2 | 105.33 |
| 09/08/2026 18:05 | 1 | 105.32 |
| 09/08/2026 18:05 | 33 | 105.31 |
| 09/08/2026 18:05 | 4 | 105.30 |
| 09/08/2026 18:04 | 6 | 105.30 |
| 09/08/2026 18:04 | 1 | 105.29 |
| 09/08/2026 18:04 | 40 | 105.27 |
| 09/08/2026 18:04 | 28 | 105.27 |
| 09/08/2026 18:04 | 36 | 105.27 |
| 09/08/2026 18:04 | 10 | 105.26 |
| 09/08/2026 18:04 | 100 | 105.24 |
| 09/08/2026 18:03 | 6 | 105.22 |
| 09/08/2026 18:03 | 1 | 105.22 |
| 09/08/2026 18:03 | 100 | 105.22 |
| 09/08/2026 18:03 | 96 | 105.22 |
| 09/08/2026 18:03 | 4 | 105.22 |
| 09/08/2026 18:02 | 1 | 105.22 |
| 09/08/2026 18:02 | 1 | 105.21 |
| 09/08/2026 18:01 | 100 | 105.24 |
| 09/08/2026 18:01 | 54 | 105.24 |
| 09/08/2026 18:01 | 1 | 105.24 |
| 09/08/2026 18:01 | 1 | 105.24 |
| 09/08/2026 18:01 | 28 | 105.24 |
| 09/08/2026 18:01 | 100 | 105.25 |
| 09/08/2026 18:01 | 100 | 105.27 |
| 09/08/2026 18:01 | 2 | 105.27 |
| 09/08/2026 18:01 | 98 | 105.27 |
| 09/08/2026 18:01 | 100 | 105.27 |
| 09/08/2026 18:01 | 100 | 105.27 |
| 09/08/2026 18:01 | 3 | 105.27 |
| 09/08/2026 18:01 | 95 | 105.27 |
| 09/08/2026 18:01 | 4 | 105.27 |
| 09/08/2026 18:01 | 1 | 105.27 |
| 09/08/2026 18:00 | 100 | 105.28 |
| 09/08/2026 18:00 | 1 | 105.28 |
| 09/08/2026 17:59 | 6 | 105.29 |
| 09/08/2026 17:59 | 14 | 105.29 |
| 09/08/2026 17:59 | 1 | 105.31 |
| 09/08/2026 17:59 | 99 | 105.32 |
| 09/08/2026 17:59 | 1 | 105.32 |
| 09/08/2026 17:59 | 73 | 105.32 |
| 09/08/2026 17:59 | 27 | 105.32 |
| 09/08/2026 17:59 | 1 | 105.32 |
| 09/08/2026 17:59 | 73 | 105.32 |
| 09/08/2026 17:59 | 27 | 105.32 |
| 09/08/2026 17:57 | 2 | 105.38 |
| 09/08/2026 17:57 | 33 | 105.38 |
| 09/08/2026 17:57 | 1 | 105.38 |
| 09/08/2026 17:56 | 1 | 105.37 |
| 09/08/2026 17:56 | 9 | 105.37 |
| 09/08/2026 17:56 | 90 | 105.37 |
| 09/08/2026 17:56 | 11 | 105.37 |
| 09/08/2026 17:56 | 10 | 105.37 |
| 09/08/2026 17:56 | 96 | 105.37 |
| 09/08/2026 17:56 | 4 | 105.37 |
| 09/08/2026 17:56 | 20 | 105.37 |
| 09/08/2026 17:56 | 15 | 105.36 |
| 09/08/2026 17:56 | 3 | 105.36 |
| 09/08/2026 17:56 | 5 | 105.36 |
| 09/08/2026 17:56 | 1 | 105.35 |
| 09/08/2026 17:56 | 31 | 105.35 |
| 09/08/2026 17:56 | 100 | 105.34 |
| 09/08/2026 17:56 | 10 | 105.33 |
| 09/08/2026 17:56 | 10 | 105.33 |
| 09/08/2026 17:56 | 5 | 105.33 |
| 09/08/2026 17:56 | 20 | 105.33 |
| 09/08/2026 17:56 | 20 | 105.33 |
| 09/08/2026 17:56 | 5 | 105.32 |
| 09/08/2026 17:56 | 6 | 105.32 |
| 09/08/2026 17:56 | 4 | 105.32 |
| 09/08/2026 17:56 | 20 | 105.32 |
| 09/08/2026 17:56 | 18 | 105.30 |
| 09/08/2026 17:56 | 1 | 105.30 |
| 09/08/2026 17:56 | 17 | 105.30 |
| 09/08/2026 17:56 | 100 | 105.30 |
| 09/08/2026 17:56 | 1 | 105.29 |
| 09/08/2026 17:56 | 1 | 105.27 |
| 09/08/2026 17:56 | 10 | 105.27 |
| 09/08/2026 17:55 | 21 | 105.27 |
| 09/08/2026 17:55 | 6 | 105.26 |
| 09/08/2026 17:55 | 20 | 105.26 |
| 09/08/2026 17:55 | 5 | 105.26 |
| 09/08/2026 17:55 | 100 | 105.26 |
| 09/08/2026 17:55 | 100 | 105.26 |
| 09/08/2026 17:55 | 100 | 105.26 |
| 09/08/2026 17:55 | 100 | 105.25 |
| 09/08/2026 17:55 | 100 | 105.25 |
| 09/08/2026 17:55 | 84 | 105.25 |
| 09/08/2026 17:55 | 16 | 105.25 |
| 09/08/2026 17:55 | 100 | 105.25 |
| 09/08/2026 17:55 | 2 | 105.25 |
| 09/08/2026 17:55 | 20 | 105.25 |
| 09/08/2026 17:55 | 2 | 105.25 |
| 09/08/2026 17:55 | 100 | 105.25 |
| 09/08/2026 17:55 | 72 | 105.25 |
| 09/08/2026 17:55 | 20 | 105.24 |
| 09/08/2026 17:55 | 15 | 105.17 |
| 09/08/2026 17:53 | 100 | 105.22 |
| 09/08/2026 17:53 | 100 | 105.22 |
| 09/08/2026 17:53 | 57 | 105.22 |
| 09/08/2026 17:53 | 7 | 105.22 |
| 09/08/2026 17:53 | 63 | 105.22 |
| 09/08/2026 17:53 | 96 | 105.22 |
| 09/08/2026 17:53 | 4 | 105.22 |
| 09/08/2026 17:53 | 43 | 105.22 |
| 09/08/2026 17:53 | 1 | 105.22 |
| 09/08/2026 17:53 | 99 | 105.22 |
| 09/08/2026 17:53 | 43 | 105.22 |
| 09/08/2026 17:53 | 100 | 105.22 |
| 09/08/2026 17:53 | 52 | 105.22 |
| 09/08/2026 17:53 | 5 | 105.22 |
| 09/08/2026 17:53 | 95 | 105.22 |
| 09/08/2026 17:53 | 1 | 105.22 |
| 09/08/2026 17:52 | 4 | 105.22 |
| 09/08/2026 17:50 | 100 | 105.24 |
| 09/08/2026 17:50 | 100 | 105.24 |
| 09/08/2026 17:50 | 50 | 105.25 |
| 09/08/2026 17:50 | 50 | 105.25 |
| 09/08/2026 17:50 | 100 | 105.25 |
| 09/08/2026 17:50 | 100 | 105.25 |
| 09/08/2026 17:50 | 100 | 105.26 |
| 09/08/2026 17:50 | 100 | 105.26 |
| 09/08/2026 17:50 | 96 | 105.26 |
| 09/08/2026 17:50 | 4 | 105.26 |
| 09/08/2026 17:50 | 9 | 105.27 |
| 09/08/2026 17:50 | 6 | 105.30 |
| 09/08/2026 17:50 | 94 | 105.30 |
| 09/08/2026 17:50 | 6 | 105.29 |
| 09/08/2026 17:50 | 1 | 105.29 |
| 09/08/2026 17:50 | 100 | 105.27 |
| 09/08/2026 17:50 | 91 | 105.27 |
| 09/08/2026 17:48 | 4 | 105.28 |
| 09/08/2026 17:48 | 94 | 105.34 |
| 09/08/2026 17:48 | 2 | 105.34 |
| 09/08/2026 17:48 | 1 | 105.34 |
| 09/08/2026 17:48 | 1 | 105.34 |
| 09/08/2026 17:48 | 1 | 105.34 |
| 09/08/2026 17:47 | 127 | 105.33 |
| 09/08/2026 17:47 | 54 | 105.33 |
| 09/08/2026 17:47 | 10 | 105.33 |
| 09/08/2026 17:46 | 20 | 105.27 |
| 09/08/2026 17:45 | 14 | 105.32 |
| 09/08/2026 17:45 | 6 | 105.32 |
| 09/08/2026 17:45 | 1 | 105.32 |
| 09/08/2026 17:44 | 100 | 105.31 |
| 09/08/2026 17:44 | 8 | 105.31 |
| 09/08/2026 17:44 | 12 | 105.31 |
| 09/08/2026 17:44 | 1 | 105.30 |
| 09/08/2026 17:44 | 100 | 105.30 |
| 09/08/2026 17:44 | 20 | 105.28 |
| 09/08/2026 17:44 | 1 | 105.28 |
| 09/08/2026 17:44 | 29 | 105.27 |
| 09/08/2026 17:44 | 20 | 105.27 |
| 09/08/2026 17:44 | 100 | 105.26 |
| 09/08/2026 17:44 | 8 | 105.26 |
| 09/08/2026 17:44 | 2 | 105.26 |
| 09/08/2026 17:44 | 1 | 105.26 |
| 09/08/2026 17:44 | 1 | 105.26 |
| 09/08/2026 17:44 | 2 | 105.25 |
| 09/08/2026 17:44 | 19 | 105.25 |
| 09/08/2026 17:44 | 1 | 105.25 |
| 09/08/2026 17:44 | 100 | 105.25 |
| 09/08/2026 17:44 | 4 | 105.24 |
| 09/08/2026 17:44 | 9 | 105.24 |
| 09/08/2026 17:44 | 27 | 105.23 |
| 09/08/2026 17:44 | 3 | 105.23 |
| 09/08/2026 17:44 | 100 | 105.23 |
| 09/08/2026 17:42 | 100 | 105.21 |
| 09/08/2026 17:42 | 1 | 105.21 |
| 09/08/2026 17:42 | 31 | 105.21 |
| 09/08/2026 17:42 | 4 | 105.21 |
| 09/08/2026 17:42 | 100 | 105.21 |
| 09/08/2026 17:42 | 100 | 105.20 |
| 09/08/2026 17:42 | 100 | 105.20 |
| 09/08/2026 17:41 | 83 | 105.15 |
| 09/08/2026 17:41 | 1 | 105.16 |
| 09/08/2026 17:40 | 100 | 105.19 |
| 09/08/2026 17:40 | 92 | 105.19 |
| 09/08/2026 17:40 | 100 | 105.19 |
| 09/08/2026 17:40 | 8 | 105.19 |
| 09/08/2026 17:40 | 1 | 105.19 |
| 09/08/2026 17:40 | 91 | 105.19 |
| 09/08/2026 17:40 | 2 | 105.19 |
| 09/08/2026 17:40 | 7 | 105.19 |
| 09/08/2026 17:39 | 100 | 105.20 |
| 09/08/2026 17:39 | 100 | 105.20 |
| 09/08/2026 17:39 | 85 | 105.23 |
| 09/08/2026 17:39 | 15 | 105.23 |
| 09/08/2026 17:39 | 85 | 105.23 |
| 09/08/2026 17:39 | 15 | 105.23 |
| 09/08/2026 17:39 | 6 | 105.23 |
| 09/08/2026 17:39 | 21 | 105.23 |
| 09/08/2026 17:39 | 58 | 105.23 |
| 09/08/2026 17:39 | 2 | 105.23 |
| 09/08/2026 17:39 | 100 | 105.23 |
| 09/08/2026 17:39 | 2 | 105.23 |
| 09/08/2026 17:39 | 100 | 105.23 |
| 09/08/2026 17:39 | 2 | 105.23 |
| 09/08/2026 17:39 | 100 | 105.23 |
| 09/08/2026 17:39 | 107 | 105.23 |
| 09/08/2026 17:39 | 100 | 105.23 |
| 09/08/2026 17:39 | 2 | 105.23 |
| 09/08/2026 17:39 | 100 | 105.23 |
| 09/08/2026 17:39 | 2 | 105.23 |
| 09/08/2026 17:39 | 100 | 105.23 |
| 09/08/2026 17:39 | 1 | 105.24 |
| 09/08/2026 17:39 | 3 | 105.24 |
| 09/08/2026 17:37 | 1 | 105.30 |
| 09/08/2026 17:37 | 2 | 105.30 |
| 09/08/2026 17:37 | 100 | 105.30 |
| 09/08/2026 17:37 | 90 | 105.30 |
| 09/08/2026 17:37 | 9 | 105.30 |
| 09/08/2026 17:37 | 1 | 105.30 |
| 09/08/2026 17:37 | 7 | 105.29 |
| 09/08/2026 17:37 | 1 | 105.29 |
| 09/08/2026 17:37 | 8 | 105.29 |
| 09/08/2026 17:37 | 19 | 105.29 |
| 09/08/2026 17:37 | 1 | 105.29 |
| 09/08/2026 17:37 | 100 | 105.29 |
| 09/08/2026 17:37 | 11 | 105.26 |
| 09/08/2026 17:37 | 10 | 105.25 |
| 09/08/2026 17:37 | 10 | 105.25 |
| 09/08/2026 17:37 | 1 | 105.25 |
| 09/08/2026 17:37 | 15 | 105.24 |
| 09/08/2026 17:37 | 2 | 105.24 |
| 09/08/2026 17:37 | 5 | 105.24 |
| 09/08/2026 17:37 | 6 | 105.24 |
| 09/08/2026 17:37 | 14 | 105.24 |
| 09/08/2026 17:37 | 31 | 105.22 |
| 09/08/2026 17:37 | 100 | 105.21 |
| 09/08/2026 17:37 | 2 | 105.20 |
| 09/08/2026 17:37 | 20 | 105.20 |
| 09/08/2026 17:37 | 2 | 105.19 |
| 09/08/2026 17:37 | 7 | 105.19 |
| 09/08/2026 17:37 | 100 | 105.19 |
| 09/08/2026 17:37 | 8 | 105.19 |
| 09/08/2026 17:36 | 1 | 105.18 |
| 09/08/2026 17:36 | 1 | 105.18 |
| 09/08/2026 17:36 | 1 | 105.18 |
| 09/08/2026 17:36 | 1 | 105.18 |
| 09/08/2026 17:36 | 100 | 105.18 |
| 09/08/2026 17:36 | 1 | 105.18 |
| 09/08/2026 17:36 | 29 | 105.18 |
| 09/08/2026 17:36 | 95 | 105.18 |
| 09/08/2026 17:36 | 5 | 105.18 |
| 09/08/2026 17:36 | 4 | 105.17 |
| 09/08/2026 17:36 | 10 | 105.16 |
| 09/08/2026 17:35 | 96 | 105.10 |
| 09/08/2026 17:31 | 100 | 105.19 |
| 09/08/2026 17:31 | 39 | 105.18 |
| 09/08/2026 17:31 | 61 | 105.18 |
| 09/08/2026 17:31 | 10 | 105.18 |
| 09/08/2026 17:31 | 3 | 105.18 |
| 09/08/2026 17:31 | 20 | 105.18 |
| 09/08/2026 17:31 | 6 | 105.18 |
| 09/08/2026 17:31 | 94 | 105.18 |
| 09/08/2026 17:31 | 1 | 105.18 |
| 09/08/2026 17:31 | 1 | 105.18 |
| 09/08/2026 17:31 | 39 | 105.17 |
| 09/08/2026 17:31 | 2 | 105.17 |
| 09/08/2026 17:30 | 3 | 105.13 |
| 09/08/2026 17:29 | 29 | 105.16 |
| 09/08/2026 17:29 | 3 | 105.15 |
| 09/08/2026 17:29 | 20 | 105.15 |
| 09/08/2026 17:29 | 2 | 105.14 |
| 09/08/2026 17:29 | 100 | 105.14 |
| 09/08/2026 17:29 | 4 | 105.14 |
| 09/08/2026 17:29 | 37 | 105.14 |
| 09/08/2026 17:29 | 73 | 105.14 |
| 09/08/2026 17:29 | 27 | 105.14 |
| 09/08/2026 17:29 | 38 | 105.12 |
| 09/08/2026 17:29 | 20 | 105.12 |
| 09/08/2026 17:29 | 1 | 105.07 |
| 09/08/2026 17:29 | 100 | 105.03 |
| 09/08/2026 17:29 | 100 | 105.04 |
| 09/08/2026 17:29 | 20 | 105.04 |
| 09/08/2026 17:29 | 100 | 105.07 |
| 09/08/2026 17:29 | 18 | 105.07 |
| 09/08/2026 17:29 | 82 | 105.07 |
| 09/08/2026 17:29 | 100 | 105.07 |
| 09/08/2026 17:29 | 100 | 105.08 |
| 09/08/2026 17:29 | 44 | 105.08 |
| 09/08/2026 17:29 | 100 | 105.08 |
| 09/08/2026 17:29 | 30 | 105.12 |
| 09/08/2026 17:29 | 70 | 105.12 |
| 09/08/2026 17:29 | 100 | 105.12 |
| 09/08/2026 17:29 | 100 | 105.12 |
| 09/08/2026 17:29 | 3 | 105.12 |
| 09/08/2026 17:27 | 2 | 105.22 |
| 09/08/2026 17:27 | 4 | 105.21 |
| 09/08/2026 17:27 | 9 | 105.20 |
| 09/08/2026 17:27 | 100 | 105.20 |
| 09/08/2026 17:27 | 100 | 105.20 |
| 09/08/2026 17:27 | 86 | 105.19 |
| 09/08/2026 17:27 | 14 | 105.19 |
| 09/08/2026 17:27 | 6 | 105.18 |
| 09/08/2026 17:27 | 6 | 105.18 |
| 09/08/2026 17:27 | 2 | 105.18 |
| 09/08/2026 17:27 | 3 | 105.18 |
| 09/08/2026 17:27 | 1 | 105.18 |
| 09/08/2026 17:27 | 100 | 105.18 |
| 09/08/2026 17:27 | 100 | 105.17 |
| 09/08/2026 17:27 | 22 | 105.17 |
| 09/08/2026 17:26 | 1 | 105.11 |
| 09/08/2026 17:26 | 1 | 105.11 |
| 09/08/2026 17:26 | 1 | 105.11 |
| 09/08/2026 17:26 | 100 | 105.11 |
| 09/08/2026 17:25 | 5 | 105.12 |
| 09/08/2026 17:25 | 2 | 105.16 |
| 09/08/2026 17:25 | 100 | 105.16 |
| 09/08/2026 17:25 | 1 | 105.15 |
| 09/08/2026 17:25 | 100 | 105.15 |
| 09/08/2026 17:25 | 2 | 105.15 |
| 09/08/2026 17:25 | 98 | 105.15 |
| 09/08/2026 17:25 | 2 | 105.15 |
| 09/08/2026 17:25 | 76 | 105.15 |
| 09/08/2026 17:25 | 28 | 105.15 |
| 09/08/2026 17:25 | 100 | 105.15 |
| 09/08/2026 17:24 | 28 | 105.14 |
| 09/08/2026 17:24 | 1 | 105.14 |
| 09/08/2026 17:24 | 100 | 105.13 |
| 09/08/2026 17:24 | 14 | 105.07 |
| 09/08/2026 17:24 | 2 | 105.07 |
| 09/08/2026 17:24 | 100 | 105.10 |
| 09/08/2026 17:24 | 25 | 105.11 |
| 09/08/2026 17:24 | 57 | 105.11 |
| 09/08/2026 17:24 | 100 | 105.13 |
| 09/08/2026 17:24 | 100 | 105.13 |
| 09/08/2026 17:23 | 18 | 105.13 |
| 09/08/2026 17:21 | 6 | 105.17 |
| 09/08/2026 17:20 | 100 | 105.20 |
| 09/08/2026 17:19 | 1 | 105.22 |
| 09/08/2026 17:17 | 100 | 105.36 |
| 09/08/2026 17:17 | 100 | 105.36 |
| 09/08/2026 17:17 | 81 | 105.37 |
| 09/08/2026 17:17 | 19 | 105.37 |
| 09/08/2026 17:16 | 20 | 105.40 |
| 09/08/2026 17:16 | 100 | 105.42 |
| 09/08/2026 17:16 | 20 | 105.45 |
| 09/08/2026 17:16 | 72 | 105.50 |
| 09/08/2026 17:16 | 1 | 105.50 |
| 09/08/2026 17:16 | 20 | 105.49 |
| 09/08/2026 17:16 | 100 | 105.48 |
| 09/08/2026 17:16 | 100 | 105.48 |
| 09/08/2026 17:16 | 40 | 105.48 |
| 09/08/2026 17:16 | 2 | 105.47 |
| 09/08/2026 17:16 | 2 | 105.47 |
| 09/08/2026 17:16 | 100 | 105.46 |
| 09/08/2026 17:16 | 25 | 105.42 |
| 09/08/2026 17:16 | 100 | 105.42 |
| 09/08/2026 17:16 | 1 | 105.38 |
| 09/08/2026 17:16 | 3 | 105.38 |
| 09/08/2026 17:16 | 20 | 105.38 |
| 09/08/2026 17:16 | 64 | 105.38 |
| 09/08/2026 17:16 | 4 | 105.34 |
| 09/08/2026 17:15 | 3 | 105.34 |
| 09/08/2026 17:15 | 35 | 105.35 |
| 09/08/2026 17:14 | 16 | 105.35 |
| 09/08/2026 17:14 | 69 | 105.35 |
| 09/08/2026 17:14 | 31 | 105.35 |
| 09/08/2026 17:14 | 100 | 105.35 |
| 09/08/2026 17:14 | 1 | 105.35 |
| 09/08/2026 17:14 | 99 | 105.35 |
| 09/08/2026 17:14 | 1 | 105.36 |
| 09/08/2026 17:13 | 10 | 105.38 |
| 09/08/2026 17:13 | 37 | 105.39 |
| 09/08/2026 17:13 | 48 | 105.39 |
| 09/08/2026 17:12 | 15 | 105.39 |
| 09/08/2026 17:12 | 14 | 105.39 |
| 09/08/2026 17:12 | 100 | 105.45 |
| 09/08/2026 17:11 | 1 | 105.43 |
| 09/08/2026 17:11 | 31 | 105.43 |
| 09/08/2026 17:11 | 1 | 105.47 |
| 09/08/2026 17:11 | 1 | 105.50 |
| 09/08/2026 17:10 | 100 | 105.58 |
| 09/08/2026 17:10 | 81 | 105.60 |
| 09/08/2026 17:10 | 19 | 105.60 |
| 09/08/2026 17:10 | 100 | 105.60 |
| 09/08/2026 17:10 | 92 | 105.60 |
| 09/08/2026 17:09 | 3 | 105.60 |
| 09/08/2026 17:08 | 1 | 105.60 |
| 09/08/2026 17:08 | 4 | 105.60 |
| 09/08/2026 17:08 | 100 | 105.61 |
| 09/08/2026 17:08 | 98 | 105.61 |
| 09/08/2026 17:08 | 2 | 105.61 |
| 09/08/2026 17:08 | 100 | 105.61 |
| 09/08/2026 17:08 | 100 | 105.63 |
| 09/08/2026 17:08 | 81 | 105.64 |
| 09/08/2026 17:08 | 15 | 105.64 |
| 09/08/2026 17:08 | 100 | 105.64 |
| 09/08/2026 17:08 | 4 | 105.64 |
| 09/08/2026 17:08 | 100 | 105.64 |
| 09/08/2026 17:08 | 84 | 105.64 |
| 09/08/2026 17:08 | 16 | 105.64 |
| 09/08/2026 17:08 | 3 | 105.64 |
| 09/08/2026 17:08 | 5 | 105.64 |
| 09/08/2026 17:06 | 1 | 105.69 |
| 09/08/2026 17:06 | 100 | 105.69 |
| 09/08/2026 17:06 | 5 | 105.69 |
| 09/08/2026 17:06 | 1 | 105.69 |
| 09/08/2026 17:06 | 2 | 105.74 |
| 09/08/2026 17:06 | 5 | 105.75 |
| 09/08/2026 17:06 | 1 | 105.75 |
| 09/08/2026 17:06 | 1 | 105.74 |
| 09/08/2026 17:06 | 100 | 105.72 |
| 09/08/2026 17:06 | 39 | 105.72 |
| 09/08/2026 17:06 | 100 | 105.72 |
| 09/08/2026 17:05 | 100 | 105.68 |
| 09/08/2026 17:05 | 100 | 105.68 |
| 09/08/2026 17:05 | 5 | 105.68 |
| 09/08/2026 17:05 | 1 | 105.68 |
| 09/08/2026 17:05 | 11 | 105.68 |
| 09/08/2026 17:05 | 89 | 105.68 |
| 09/08/2026 17:05 | 5 | 105.68 |
| 09/08/2026 17:05 | 1 | 105.68 |
| 09/08/2026 17:04 | 11 | 105.75 |
| 09/08/2026 17:04 | 13 | 105.74 |
| 09/08/2026 17:04 | 4 | 105.74 |
| 09/08/2026 17:03 | 100 | 105.73 |
| 09/08/2026 17:03 | 7 | 105.72 |
| 09/08/2026 17:03 | 13 | 105.72 |
| 09/08/2026 17:03 | 4 | 105.71 |
| 09/08/2026 17:03 | 18 | 105.70 |
| 09/08/2026 17:03 | 20 | 105.70 |
| 09/08/2026 17:03 | 36 | 105.69 |
| 09/08/2026 17:03 | 64 | 105.69 |
| 09/08/2026 17:03 | 40 | 105.69 |
| 09/08/2026 17:03 | 100 | 105.69 |
| 09/08/2026 17:03 | 20 | 105.69 |
| 09/08/2026 17:03 | 37 | 105.68 |
| 09/08/2026 17:03 | 1 | 105.67 |
| 09/08/2026 17:03 | 100 | 105.67 |
| 09/08/2026 17:03 | 100 | 105.66 |
| 09/08/2026 17:03 | 2 | 105.66 |
| 09/08/2026 17:03 | 100 | 105.66 |
| 09/08/2026 17:03 | 100 | 105.65 |
| 09/08/2026 17:03 | 100 | 105.65 |
| 09/08/2026 17:03 | 100 | 105.65 |
| 09/08/2026 17:03 | 109 | 105.65 |
| 09/08/2026 17:03 | 100 | 105.65 |
| 09/08/2026 17:03 | 34 | 105.65 |
| 09/08/2026 17:02 | 25 | 105.61 |
| 09/08/2026 17:02 | 5 | 105.61 |
| 09/08/2026 17:02 | 95 | 105.61 |
| 09/08/2026 17:02 | 5 | 105.61 |
| 09/08/2026 17:02 | 100 | 105.61 |
| 09/08/2026 17:02 | 5 | 105.61 |
| 09/08/2026 17:02 | 100 | 105.61 |
| 09/08/2026 17:01 | 20 | 105.62 |
| 09/08/2026 17:01 | 100 | 105.62 |
| 09/08/2026 17:01 | 1 | 105.65 |
| 09/08/2026 17:00 | 1 | 105.66 |
| 09/08/2026 17:00 | 37 | 105.66 |
| 09/08/2026 17:00 | 66 | 105.67 |
| 09/08/2026 17:00 | 34 | 105.67 |
| 09/08/2026 17:00 | 100 | 105.67 |
| 09/08/2026 17:00 | 75 | 105.67 |
| 09/08/2026 17:00 | 25 | 105.67 |
| 09/08/2026 17:00 | 1 | 105.67 |
| 09/08/2026 17:00 | 13 | 105.67 |
| 09/08/2026 17:00 | 75 | 105.68 |
| 09/08/2026 17:00 | 25 | 105.68 |
| 09/08/2026 16:59 | 100 | 105.69 |
| 09/08/2026 16:59 | 100 | 105.69 |
| 09/08/2026 16:59 | 100 | 105.69 |
| 09/08/2026 16:59 | 13 | 105.69 |
| 09/08/2026 16:59 | 92 | 105.69 |
| 09/08/2026 16:59 | 1 | 105.69 |
| 09/08/2026 16:59 | 7 | 105.69 |
| 09/08/2026 16:59 | 20 | 105.70 |
| 09/08/2026 16:59 | 20 | 105.70 |
| 09/08/2026 16:59 | 93 | 105.70 |
| 09/08/2026 16:59 | 7 | 105.70 |
| 09/08/2026 16:59 | 93 | 105.71 |
| 09/08/2026 16:59 | 20 | 105.71 |
| 09/08/2026 16:59 | 20 | 105.71 |
| 09/08/2026 16:58 | 37 | 105.75 |
| 09/08/2026 16:58 | 54 | 105.74 |
| 09/08/2026 16:57 | 100 | 105.71 |
| 09/08/2026 16:57 | 100 | 105.71 |
| 09/08/2026 16:57 | 100 | 105.72 |
| 09/08/2026 16:57 | 51 | 105.72 |
| 09/08/2026 16:57 | 49 | 105.72 |
| 09/08/2026 16:57 | 27 | 105.78 |
| 09/08/2026 16:57 | 100 | 105.78 |
| 09/08/2026 16:57 | 51 | 105.79 |
| 09/08/2026 16:57 | 100 | 105.78 |
| 09/08/2026 16:57 | 100 | 105.78 |
| 09/08/2026 16:57 | 100 | 105.78 |
| 09/08/2026 16:56 | 100 | 105.75 |
| 09/08/2026 16:56 | 61 | 105.72 |
| 09/08/2026 16:56 | 1 | 105.72 |
| 09/08/2026 16:55 | 1 | 105.80 |
| 09/08/2026 16:54 | 1 | 105.72 |
| 09/08/2026 16:54 | 1 | 105.72 |
| 09/08/2026 16:54 | 1 | 105.72 |
| 09/08/2026 16:54 | 25 | 105.76 |
| 09/08/2026 16:54 | 1 | 105.76 |
| 09/08/2026 16:53 | 100 | 105.78 |
| 09/08/2026 16:53 | 27 | 105.80 |
| 09/08/2026 16:53 | 5 | 105.78 |
| 09/08/2026 16:52 | 26 | 105.77 |
| 09/08/2026 16:52 | 100 | 105.77 |
| 09/08/2026 16:52 | 10 | 105.77 |
| 09/08/2026 16:52 | 25 | 105.77 |
| 09/08/2026 16:52 | 1 | 105.77 |
| 09/08/2026 16:52 | 59 | 105.76 |
| 09/08/2026 16:52 | 6 | 105.76 |
| 09/08/2026 16:52 | 1 | 105.76 |
| 09/08/2026 16:52 | 29 | 105.76 |
| 09/08/2026 16:52 | 100 | 105.725 |
| 09/08/2026 16:52 | 6 | 105.76 |
| 09/08/2026 16:51 | 10 | 105.75 |
| 09/08/2026 16:51 | 100 | 105.75 |
| 09/08/2026 16:51 | 1 | 105.72 |
| 09/08/2026 16:51 | 100 | 105.72 |
| 09/08/2026 16:51 | 24 | 105.71 |
| 09/08/2026 16:51 | 100 | 105.71 |
| 09/08/2026 16:51 | 47 | 105.70 |
| 09/08/2026 16:51 | 100 | 105.70 |
| 09/08/2026 16:51 | 3 | 105.70 |
| 09/08/2026 16:51 | 100 | 105.70 |
| 09/08/2026 16:51 | 100 | 105.70 |
| 09/08/2026 16:51 | 100 | 105.70 |
| 09/08/2026 16:50 | 3 | 105.62 |
| 09/08/2026 16:48 | 20 | 105.68 |
| 09/08/2026 16:48 | 22 | 105.68 |
| 09/08/2026 16:48 | 31 | 105.67 |
| 09/08/2026 16:48 | 100 | 105.68 |
| 09/08/2026 16:48 | 100 | 105.68 |
| 09/08/2026 16:48 | 6 | 105.68 |
| 09/08/2026 16:48 | 49 | 105.72 |
| 09/08/2026 16:48 | 100 | 105.72 |
| 09/08/2026 16:48 | 151 | 105.72 |
| 09/08/2026 16:48 | 100 | 105.72 |
| 09/08/2026 16:48 | 100 | 105.72 |
| 09/08/2026 16:47 | 20 | 105.73 |
| 09/08/2026 16:47 | 100 | 105.74 |
| 09/08/2026 16:47 | 61 | 105.74 |
| 09/08/2026 16:47 | 39 | 105.74 |
| 09/08/2026 16:46 | 99 | 105.77 |
| 09/08/2026 16:46 | 58 | 105.78 |
| 09/08/2026 16:46 | 42 | 105.78 |
| 09/08/2026 16:46 | 1 | 105.78 |
| 09/08/2026 16:46 | 100 | 105.78 |
| 09/08/2026 16:46 | 100 | 105.78 |
| 09/08/2026 16:46 | 1 | 105.79 |
| 09/08/2026 16:46 | 1 | 105.79 |
| 09/08/2026 16:46 | 58 | 105.80 |
| 09/08/2026 16:46 | 42 | 105.80 |
| 09/08/2026 16:46 | 100 | 105.80 |
| 09/08/2026 16:46 | 100 | 105.80 |
| 09/08/2026 16:46 | 100 | 105.80 |
| 09/08/2026 16:46 | 1 | 105.80 |
| 09/08/2026 16:46 | 10 | 105.80 |
| 09/08/2026 16:46 | 3 | 105.80 |
| 09/08/2026 16:46 | 100 | 105.80 |
| 09/08/2026 16:46 | 5 | 105.80 |
| 09/08/2026 16:46 | 1 | 105.80 |
| 09/08/2026 16:46 | 1 | 105.80 |
| 09/08/2026 16:46 | 100 | 105.80 |
| 09/08/2026 16:44 | 4 | 105.82 |
| 09/08/2026 16:43 | 1 | 105.845 |
| 09/08/2026 16:42 | 14 | 105.845 |
| 09/08/2026 16:41 | 1 | 105.81 |
| 09/08/2026 16:41 | 25 | 105.82 |
| 09/08/2026 16:41 | 25 | 105.82 |
| 09/08/2026 16:41 | 25 | 105.82 |
| 09/08/2026 16:41 | 100 | 105.82 |
| 09/08/2026 16:41 | 18 | 105.88 |
| 09/08/2026 16:41 | 74 | 105.85 |
| 09/08/2026 16:41 | 25 | 105.85 |
| 09/08/2026 16:40 | 1 | 105.815 |
| 09/08/2026 16:40 | 99 | 105.815 |
| 09/08/2026 16:40 | 1 | 105.815 |
| 09/08/2026 16:40 | 25 | 105.815 |
| 09/08/2026 16:40 | 25 | 105.83 |
| 09/08/2026 16:40 | 3 | 105.79 |
| 09/08/2026 16:40 | 100 | 105.79 |
| 09/08/2026 16:40 | 5 | 105.80 |
| 09/08/2026 16:40 | 1 | 105.80 |
| 09/08/2026 16:40 | 3 | 105.80 |
| 09/08/2026 16:40 | 1 | 105.80 |
| 09/08/2026 16:40 | 3 | 105.80 |
| 09/08/2026 16:40 | 1 | 105.80 |
| 09/08/2026 16:40 | 100 | 105.80 |
| 09/08/2026 16:39 | 14 | 105.80 |
| 09/08/2026 16:37 | 1 | 105.85 |
| 09/08/2026 16:37 | 25 | 105.83 |
| 09/08/2026 16:37 | 25 | 105.83 |
| 09/08/2026 16:37 | 1 | 105.82 |
| 09/08/2026 16:37 | 95 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 62 | 105.87 |
| 09/08/2026 16:37 | 62 | 105.87 |
| 09/08/2026 16:37 | 38 | 105.87 |
| 09/08/2026 16:37 | 62 | 105.87 |
| 09/08/2026 16:37 | 38 | 105.87 |
| 09/08/2026 16:37 | 62 | 105.87 |
| 09/08/2026 16:37 | 38 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 43 | 105.87 |
| 09/08/2026 16:37 | 3 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 97 | 105.87 |
| 09/08/2026 16:37 | 97 | 105.87 |
| 09/08/2026 16:37 | 3 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.87 |
| 09/08/2026 16:37 | 100 | 105.88 |
| 09/08/2026 16:37 | 1 | 105.88 |
| 09/08/2026 16:37 | 100 | 105.88 |
| 09/08/2026 16:37 | 100 | 105.89 |
| 09/08/2026 16:37 | 100 | 105.89 |
| 09/08/2026 16:37 | 4 | 105.89 |
| 09/08/2026 16:37 | 100 | 105.89 |
| 09/08/2026 16:37 | 96 | 105.89 |
| 09/08/2026 16:37 | 4 | 105.89 |
| 09/08/2026 16:37 | 196 | 105.89 |
| 09/08/2026 16:37 | 100 | 105.89 |
| 09/08/2026 16:37 | 100 | 105.89 |
| 09/08/2026 16:37 | 2 | 105.89 |
| 09/08/2026 16:37 | 5 | 105.89 |
| 09/08/2026 16:37 | 100 | 105.89 |
| 09/08/2026 16:37 | 59 | 105.89 |
| 09/08/2026 16:36 | 1 | 105.89 |
| 09/08/2026 16:36 | 12 | 105.97 |
| 09/08/2026 16:36 | 11 | 105.97 |
| 09/08/2026 16:36 | 1 | 105.95 |
| 09/08/2026 16:36 | 80 | 105.89 |
| 09/08/2026 16:36 | 1 | 105.89 |
| 09/08/2026 16:36 | 20 | 105.89 |
| 09/08/2026 16:36 | 100 | 105.89 |
| 09/08/2026 16:36 | 1 | 105.89 |
| 09/08/2026 16:36 | 3 | 105.88 |
| 09/08/2026 16:36 | 20 | 105.88 |
| 09/08/2026 16:36 | 10 | 105.88 |
| 09/08/2026 16:36 | 100 | 105.88 |
| 09/08/2026 16:36 | 20 | 105.88 |
| 09/08/2026 16:36 | 12 | 105.88 |
| 09/08/2026 16:36 | 100 | 105.88 |
| 09/08/2026 16:33 | 1 | 105.81 |
| 09/08/2026 16:32 | 25 | 105.86 |
| 09/08/2026 16:30 | 5 | 105.87 |
| 09/08/2026 16:30 | 22 | 105.86 |
| 09/08/2026 16:30 | 29 | 105.86 |
| 09/08/2026 16:30 | 26 | 105.81 |
| 09/08/2026 16:30 | 1 | 105.81 |
| 09/08/2026 16:30 | 19 | 105.81 |
| 09/08/2026 16:30 | 80 | 105.81 |
| 09/08/2026 16:30 | 87 | 105.81 |
| 09/08/2026 16:30 | 7 | 105.81 |
| 09/08/2026 16:30 | 193 | 105.81 |
| 09/08/2026 16:30 | 1 | 105.75 |
| 09/08/2026 16:30 | 10 | 105.70 |
| 09/08/2026 16:30 | 95 | 105.70 |
| 09/08/2026 16:30 | 100 | 105.70 |
| 09/08/2026 16:30 | 5 | 105.70 |
| 09/08/2026 16:30 | 31 | 105.71 |
| 09/08/2026 16:30 | 69 | 105.71 |
| 09/08/2026 16:30 | 31 | 105.71 |
| 09/08/2026 16:30 | 100 | 105.71 |
| 09/08/2026 16:30 | 100 | 105.71 |
| 09/08/2026 16:30 | 100 | 105.71 |
| 09/08/2026 16:30 | 47 | 105.72 |
| 09/08/2026 16:30 | 5 | 105.72 |
| 09/08/2026 16:30 | 4 | 105.72 |
| 09/08/2026 16:30 | 3 | 105.73 |
| 09/08/2026 16:30 | 10 | 105.73 |
| 09/08/2026 16:28 | 100 | 105.79 |
| 09/08/2026 16:27 | 1 | 105.785 |
| 09/08/2026 16:27 | 2 | 105.81 |
| 09/08/2026 16:26 | 9 | 105.80 |
| 09/08/2026 16:26 | 91 | 105.80 |
| 09/08/2026 16:26 | 100 | 105.80 |
| 09/08/2026 16:26 | 1 | 105.80 |
| 09/08/2026 16:26 | 100 | 105.80 |
| 09/08/2026 16:26 | 20 | 105.79 |
| 09/08/2026 16:26 | 99 | 105.79 |
| 09/08/2026 16:26 | 1 | 105.79 |
| 09/08/2026 16:26 | 100 | 105.79 |
| 09/08/2026 16:26 | 26 | 105.79 |
| 09/08/2026 16:26 | 1 | 105.79 |
| 09/08/2026 16:26 | 100 | 105.79 |
| 09/08/2026 16:25 | 25 | 105.77 |
| 09/08/2026 16:25 | 100 | 105.78 |
| 09/08/2026 16:25 | 100 | 105.79 |
| 09/08/2026 16:25 | 2 | 105.79 |
| 09/08/2026 16:25 | 1 | 105.79 |
| 09/08/2026 16:25 | 200 | 105.79 |
| 09/08/2026 16:25 | 100 | 105.78 |
| 09/08/2026 16:25 | 55 | 105.78 |
| 09/08/2026 16:25 | 45 | 105.78 |
| 09/08/2026 16:25 | 100 | 105.78 |
| 09/08/2026 16:25 | 4 | 105.78 |
| 09/08/2026 16:25 | 3 | 105.78 |
| 09/08/2026 16:25 | 100 | 105.78 |
| 09/08/2026 16:25 | 3 | 105.78 |
| 09/08/2026 16:25 | 100 | 105.78 |
| 09/08/2026 16:25 | 6 | 105.78 |
| 09/08/2026 16:25 | 27 | 105.78 |
| 09/08/2026 16:25 | 100 | 105.77 |
| 09/08/2026 16:25 | 100 | 105.77 |
| 09/08/2026 16:24 | 76 | 105.70 |
| 09/08/2026 16:24 | 76 | 105.70 |
| 09/08/2026 16:24 | 14 | 105.70 |
| 09/08/2026 16:24 | 10 | 105.70 |
| 09/08/2026 16:24 | 100 | 105.70 |
| 09/08/2026 16:24 | 100 | 105.70 |
| 09/08/2026 16:24 | 34 | 105.71 |
| 09/08/2026 16:23 | 1 | 105.77 |
| 09/08/2026 16:22 | 2 | 105.76 |
| 09/08/2026 16:21 | 100 | 105.79 |
| 09/08/2026 16:21 | 34 | 105.79 |
| 09/08/2026 16:21 | 166 | 105.79 |
| 09/08/2026 16:21 | 100 | 105.79 |
| 09/08/2026 16:20 | 3 | 105.80 |
| 09/08/2026 16:20 | 100 | 105.80 |
| 09/08/2026 16:20 | 100 | 105.845 |
| 09/08/2026 16:20 | 1 | 105.845 |
| 09/08/2026 16:19 | 1 | 105.87 |
| 09/08/2026 16:18 | 2 | 105.87 |
| 09/08/2026 16:18 | 80 | 105.87 |
| 09/08/2026 16:18 | 100 | 105.80 |
| 09/08/2026 16:18 | 100 | 105.80 |
| 09/08/2026 16:18 | 1 | 105.80 |
| 09/08/2026 16:18 | 100 | 105.79 |
| 09/08/2026 16:18 | 60 | 105.79 |
| 09/08/2026 16:18 | 40 | 105.79 |
| 09/08/2026 16:18 | 79 | 105.76 |
| 09/08/2026 16:17 | 1 | 105.735 |
| 09/08/2026 16:16 | 1 | 105.76 |
| 09/08/2026 16:16 | 54 | 105.76 |
| 09/08/2026 16:16 | 46 | 105.76 |
| 09/08/2026 16:16 | 100 | 105.75 |
| 09/08/2026 16:16 | 9 | 105.71 |
| 09/08/2026 16:15 | 1 | 105.665 |
| 09/08/2026 16:15 | 1 | 105.665 |
| 09/08/2026 16:14 | 16 | 105.665 |
| 09/08/2026 16:14 | 3 | 105.63 |
| 09/08/2026 16:14 | 100 | 105.63 |
| 09/08/2026 16:14 | 100 | 105.63 |
| 09/08/2026 16:14 | 88 | 105.57 |
| 09/08/2026 16:14 | 100 | 105.57 |
| 09/08/2026 16:14 | 22 | 105.58 |
| 09/08/2026 16:14 | 1 | 105.63 |
| 09/08/2026 16:14 | 44 | 105.63 |
| 09/08/2026 16:14 | 100 | 105.63 |
| 09/08/2026 16:14 | 100 | 105.63 |
| 09/08/2026 16:14 | 100 | 105.63 |
| 09/08/2026 16:14 | 100 | 105.62 |
| 09/08/2026 16:14 | 100 | 105.62 |
| 09/08/2026 16:14 | 46 | 105.58 |
| 09/08/2026 16:14 | 54 | 105.58 |
| 09/08/2026 16:14 | 100 | 105.58 |
| 09/08/2026 16:14 | 74 | 105.58 |
| 09/08/2026 16:14 | 26 | 105.58 |
| 09/08/2026 16:14 | 74 | 105.58 |
| 09/08/2026 16:14 | 26 | 105.58 |
| 09/08/2026 16:13 | 1 | 105.67 |
| 09/08/2026 16:12 | 6 | 105.69 |
| 09/08/2026 16:12 | 12 | 105.74 |
| 09/08/2026 16:12 | 1 | 105.76 |
| 09/08/2026 16:12 | 32 | 105.76 |
| 09/08/2026 16:12 | 1 | 105.79 |
| 09/08/2026 16:12 | 100 | 105.79 |
| 09/08/2026 16:12 | 100 | 105.79 |
| 09/08/2026 16:12 | 100 | 105.79 |
| 09/08/2026 16:11 | 1 | 105.83 |
| 09/08/2026 16:11 | 100 | 105.83 |
| 09/08/2026 16:10 | 1 | 105.91 |
| 09/08/2026 16:10 | 1 | 105.90 |
| 09/08/2026 16:10 | 1 | 105.85 |
| 09/08/2026 16:10 | 7 | 105.86 |
| 09/08/2026 16:09 | 45 | 105.88 |
| 09/08/2026 16:09 | 55 | 105.88 |
| 09/08/2026 16:09 | 136 | 105.89 |
| 09/08/2026 16:09 | 50 | 105.89 |
| 09/08/2026 16:09 | 14 | 105.89 |
| 09/08/2026 16:09 | 3 | 105.89 |
| 09/08/2026 16:09 | 97 | 105.89 |
| 09/08/2026 16:09 | 100 | 105.89 |
| 09/08/2026 16:09 | 17 | 105.89 |
| 09/08/2026 16:09 | 83 | 105.89 |
| 09/08/2026 16:09 | 31 | 105.89 |
| 09/08/2026 16:09 | 31 | 105.89 |
| 09/08/2026 16:09 | 69 | 105.89 |
| 09/08/2026 16:09 | 100 | 105.89 |
| 09/08/2026 16:09 | 20 | 105.90 |
| 09/08/2026 16:09 | 25 | 105.97 |
| 09/08/2026 16:09 | 2 | 105.95 |
| 09/08/2026 16:09 | 100 | 105.95 |
| 09/08/2026 16:09 | 1 | 105.96 |
| 09/08/2026 16:09 | 1 | 105.96 |
| 09/08/2026 16:09 | 100 | 105.96 |
| 09/08/2026 16:09 | 12 | 105.97 |
| 09/08/2026 16:09 | 88 | 105.97 |
| 09/08/2026 16:09 | 90 | 105.97 |
| 09/08/2026 16:09 | 10 | 105.97 |
| 09/08/2026 16:09 | 100 | 105.97 |
| 09/08/2026 16:09 | 100 | 105.97 |
| 09/08/2026 16:09 | 10 | 105.97 |
| 09/08/2026 16:06 | 6 | 105.99 |
| 09/08/2026 16:06 | 8 | 106.00 |
| 09/08/2026 16:06 | 1 | 106.02 |
| 09/08/2026 16:06 | 2 | 106.04 |
| 09/08/2026 16:06 | 15 | 106.06 |
| 09/08/2026 16:06 | 100 | 106.09 |
| 09/08/2026 16:06 | 18 | 106.09 |
| 09/08/2026 16:06 | 100 | 106.09 |
| 09/08/2026 16:05 | 56 | 106.12 |
| 09/08/2026 16:05 | 4 | 106.20 |
| 09/08/2026 16:05 | 1 | 106.20 |
| 09/08/2026 16:05 | 4 | 106.20 |
| 09/08/2026 16:04 | 12 | 106.10 |
| 09/08/2026 16:04 | 1 | 106.13 |
| 09/08/2026 16:04 | 20 | 106.13 |
| 09/08/2026 16:04 | 11 | 106.13 |
| 09/08/2026 16:04 | 89 | 106.13 |
| 09/08/2026 16:04 | 1 | 106.11 |
| 09/08/2026 16:04 | 1 | 106.11 |
| 09/08/2026 16:04 | 100 | 106.11 |
| 09/08/2026 16:04 | 31 | 106.05 |
| 09/08/2026 16:04 | 1 | 106.05 |
| 09/08/2026 16:03 | 33 | 106.01 |
| 09/08/2026 16:03 | 100 | 106.01 |
| 09/08/2026 16:03 | 1 | 106.01 |
| 09/08/2026 16:03 | 1 | 106.00 |
| 09/08/2026 16:03 | 100 | 106.00 |
| 09/08/2026 16:03 | 200 | 105.99 |
| 09/08/2026 16:03 | 83 | 105.98 |
| 09/08/2026 16:03 | 100 | 105.98 |
| 09/08/2026 16:02 | 31 | 105.89 |
| 09/08/2026 16:02 | 100 | 105.90 |
| 09/08/2026 16:02 | 86 | 105.91 |
| 09/08/2026 16:02 | 14 | 105.91 |
| 09/08/2026 16:02 | 86 | 105.91 |
| 09/08/2026 16:02 | 14 | 105.91 |
| 09/08/2026 16:02 | 43 | 105.91 |
| 09/08/2026 16:02 | 57 | 105.91 |
| 09/08/2026 16:02 | 57 | 105.91 |
| 09/08/2026 16:02 | 43 | 105.91 |
| 09/08/2026 16:02 | 26 | 105.91 |
| 09/08/2026 16:02 | 50 | 105.91 |
| 09/08/2026 16:02 | 100 | 105.92 |
| 09/08/2026 16:02 | 24 | 105.91 |
| 09/08/2026 16:02 | 76 | 105.91 |
| 09/08/2026 16:02 | 24 | 105.91 |
| 09/08/2026 16:02 | 100 | 105.91 |
| 09/08/2026 16:02 | 100 | 105.91 |
| 09/08/2026 16:02 | 100 | 105.92 |
| 09/08/2026 16:02 | 100 | 105.92 |
| 09/08/2026 16:02 | 200 | 105.92 |
| 09/08/2026 16:02 | 100 | 105.92 |
| 09/08/2026 16:02 | 100 | 105.94 |
| 09/08/2026 16:02 | 100 | 105.94 |
| 09/08/2026 16:02 | 100 | 105.94 |
| 09/08/2026 16:02 | 100 | 105.94 |
| 09/08/2026 16:02 | 6 | 105.95 |
| 09/08/2026 16:02 | 52 | 105.95 |
| 09/08/2026 16:01 | 39 | 105.99 |
| 09/08/2026 16:01 | 61 | 105.99 |
| 09/08/2026 16:01 | 100 | 105.99 |
| 09/08/2026 16:01 | 40 | 105.99 |
| 09/08/2026 16:01 | 60 | 105.99 |
| 09/08/2026 16:01 | 2 | 105.99 |
| 09/08/2026 16:01 | 3 | 105.99 |
| 09/08/2026 16:01 | 5 | 106.06 |
| 09/08/2026 16:01 | 10 | 106.06 |
| 09/08/2026 16:01 | 1 | 106.06 |
| 09/08/2026 16:00 | 99 | 106.05 |
| 09/08/2026 16:00 | 100 | 106.00 |
| 09/08/2026 16:00 | 100 | 106.00 |
| 09/08/2026 16:00 | 100 | 106.00 |
| 09/08/2026 16:00 | 12 | 106.02 |
| 09/08/2026 16:00 | 20 | 106.03 |
| 09/08/2026 16:00 | 41 | 106.08 |
| 09/08/2026 16:00 | 59 | 106.08 |
| 09/08/2026 16:00 | 100 | 106.08 |
| 09/08/2026 16:00 | 23 | 106.08 |
| 09/08/2026 16:00 | 34 | 106.08 |
| 09/08/2026 16:00 | 41 | 106.08 |
| 09/08/2026 16:00 | 59 | 106.08 |
| 09/08/2026 16:00 | 1 | 106.07 |
| 09/08/2026 16:00 | 200 | 106.07 |
| 09/08/2026 15:59 | 190 | 106.00 |
| 09/08/2026 15:59 | 100 | 106.00 |
| 09/08/2026 15:59 | 25 | 106.05 |
| 09/08/2026 15:59 | 10 | 106.00 |
| 09/08/2026 15:59 | 75 | 105.995 |
| 09/08/2026 15:59 | 25 | 105.995 |
| 09/08/2026 15:59 | 100 | 105.98 |
| 09/08/2026 15:59 | 100 | 105.98 |
| 09/08/2026 15:59 | 200 | 105.98 |
| 09/08/2026 15:59 | 100 | 105.98 |
| 09/08/2026 15:59 | 100 | 105.98 |
| 09/08/2026 15:59 | 100 | 105.98 |
| 09/08/2026 15:58 | 100 | 105.97 |
| 09/08/2026 15:57 | 100 | 105.94 |
| 09/08/2026 15:57 | 1 | 105.94 |
| 09/08/2026 15:57 | 100 | 105.94 |
| 09/08/2026 15:57 | 100 | 105.93 |
| 09/08/2026 15:57 | 92 | 105.93 |
| 09/08/2026 15:57 | 100 | 105.93 |
| 09/08/2026 15:57 | 1 | 105.93 |
| 09/08/2026 15:57 | 1 | 105.93 |
| 09/08/2026 15:57 | 100 | 105.93 |
| 09/08/2026 15:56 | 20 | 105.865 |
| 09/08/2026 15:56 | 20 | 105.865 |
| 09/08/2026 15:55 | 2 | 105.84 |
| 09/08/2026 15:55 | 100 | 105.83 |
| 09/08/2026 15:55 | 11 | 105.83 |
| 09/08/2026 15:55 | 14 | 105.83 |
| 09/08/2026 15:55 | 91 | 105.83 |
| 09/08/2026 15:54 | 9 | 105.83 |
| 09/08/2026 15:54 | 10 | 105.85 |
| 09/08/2026 15:54 | 98 | 105.93 |
| 09/08/2026 15:54 | 100 | 105.93 |
| 09/08/2026 15:54 | 100 | 105.93 |
| 09/08/2026 15:54 | 100 | 105.93 |
| 09/08/2026 15:54 | 100 | 105.93 |
| 09/08/2026 15:54 | 100 | 105.93 |
| 09/08/2026 15:53 | 100 | 105.86 |
| 09/08/2026 15:53 | 100 | 105.86 |
| 09/08/2026 15:53 | 100 | 105.86 |
| 09/08/2026 15:53 | 1 | 105.86 |
| 09/08/2026 15:53 | 100 | 105.86 |
| 09/08/2026 15:53 | 12 | 105.85 |
| 09/08/2026 15:53 | 3 | 105.825 |
| 09/08/2026 15:53 | 165 | 105.82 |
| 09/08/2026 15:53 | 100 | 105.82 |
| 09/08/2026 15:53 | 1 | 105.81 |
| 09/08/2026 15:53 | 87 | 105.81 |
| 09/08/2026 15:53 | 3 | 105.81 |
| 09/08/2026 15:53 | 100 | 105.74 |
| 09/08/2026 15:53 | 100 | 105.74 |
| 09/08/2026 15:53 | 100 | 105.74 |
| 09/08/2026 15:53 | 100 | 105.74 |
| 09/08/2026 15:52 | 13 | 105.75 |
| 09/08/2026 15:52 | 100 | 105.75 |
| 09/08/2026 15:51 | 25 | 105.82 |
| 09/08/2026 15:51 | 25 | 105.82 |
| 09/08/2026 15:51 | 50 | 105.82 |
| 09/08/2026 15:51 | 50 | 105.82 |
| 09/08/2026 15:51 | 50 | 105.82 |
| 09/08/2026 15:51 | 100 | 105.82 |
| 09/08/2026 15:51 | 100 | 105.82 |
| 09/08/2026 15:51 | 100 | 105.83 |
| 09/08/2026 15:51 | 1 | 105.83 |
| 09/08/2026 15:51 | 100 | 105.83 |
| 09/08/2026 15:51 | 1 | 105.83 |
| 09/08/2026 15:51 | 97 | 105.83 |
| 09/08/2026 15:51 | 3 | 105.83 |
| 09/08/2026 15:50 | 69 | 105.84 |
| 09/08/2026 15:50 | 31 | 105.85 |
| 09/08/2026 15:49 | 36 | 105.84 |
| 09/08/2026 15:49 | 87 | 105.85 |
| 09/08/2026 15:49 | 11 | 105.91 |
| 09/08/2026 15:49 | 10 | 105.87 |
| 09/08/2026 15:48 | 8 | 105.87 |
| 09/08/2026 15:48 | 8 | 105.90 |
| 09/08/2026 15:48 | 100 | 105.955 |
| 09/08/2026 15:48 | 100 | 105.97 |
| 09/08/2026 15:47 | 1 | 106.00 |
| 09/08/2026 15:47 | 200 | 105.94 |
| 09/08/2026 15:47 | 100 | 105.94 |
| 09/08/2026 15:46 | 3 | 105.94 |
| 09/08/2026 15:45 | 100 | 105.94 |
| 09/08/2026 15:45 | 4 | 105.84 |
| 09/08/2026 15:45 | 100 | 105.945 |
| 09/08/2026 15:45 | 100 | 105.945 |
| 09/08/2026 15:44 | 32 | 105.85 |
| 09/08/2026 15:44 | 68 | 105.85 |
| 09/08/2026 15:44 | 32 | 105.85 |
| 09/08/2026 15:44 | 45 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 45 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 45 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 113 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 20 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 45 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 148 | 105.85 |
| 09/08/2026 15:44 | 100 | 105.87 |
| 09/08/2026 15:44 | 57 | 105.86 |
| 09/08/2026 15:44 | 43 | 105.86 |
| 09/08/2026 15:44 | 100 | 105.85 |
| 09/08/2026 15:44 | 92 | 105.85 |
| 09/08/2026 15:44 | 48 | 105.85 |
| 09/08/2026 15:44 | 1 | 105.84 |
| 09/08/2026 15:44 | 100 | 105.84 |
| 09/08/2026 15:42 | 100 | 105.59 |
| 09/08/2026 15:42 | 100 | 105.59 |
| 09/08/2026 15:42 | 98 | 105.59 |
| 09/08/2026 15:42 | 2 | 105.59 |
| 09/08/2026 15:42 | 8 | 105.50 |
| 09/08/2026 15:42 | 1 | 105.49 |
| 09/08/2026 15:41 | 92 | 105.32 |
| 09/08/2026 15:41 | 8 | 105.32 |
| 09/08/2026 15:41 | 17 | 105.32 |
| 09/08/2026 15:41 | 100 | 105.30 |
| 09/08/2026 15:41 | 1 | 105.30 |
| 09/08/2026 15:41 | 180 | 105.30 |
| 09/08/2026 15:41 | 100 | 105.30 |
| 09/08/2026 15:41 | 1 | 105.29 |
| 09/08/2026 15:41 | 100 | 105.29 |
| 09/08/2026 15:41 | 15 | 105.29 |
| 09/08/2026 15:41 | 10 | 105.29 |
| 09/08/2026 15:41 | 90 | 105.29 |
| 09/08/2026 15:41 | 1 | 105.29 |
| 09/08/2026 15:41 | 4 | 105.29 |
| 09/08/2026 15:41 | 1 | 105.29 |
| 09/08/2026 15:41 | 100 | 105.29 |
| 09/08/2026 15:40 | 2 | 105.12 |
| 09/08/2026 15:39 | 100 | 105.195 |
| 09/08/2026 15:39 | 20 | 105.18 |
| 09/08/2026 15:39 | 100 | 105.18 |
| 09/08/2026 15:39 | 7 | 105.20 |
| 09/08/2026 15:39 | 1 | 105.21 |
| 09/08/2026 15:39 | 8 | 105.42 |
| 09/08/2026 15:38 | 2 | 105.55 |
| 09/08/2026 15:38 | 15 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:38 | 61 | 105.60 |
| 09/08/2026 15:38 | 100 | 105.60 |
| 09/08/2026 15:37 | 1 | 105.74 |
| 09/08/2026 15:37 | 1 | 105.74 |
| 09/08/2026 15:36 | 100 | 105.79 |
| 09/08/2026 15:35 | 1 | 105.86 |
| 09/08/2026 15:35 | 1 | 105.86 |
| 09/08/2026 15:35 | 1 | 105.86 |
| 09/08/2026 15:35 | 100 | 105.80 |
| 09/08/2026 15:35 | 1 | 105.80 |
| 09/08/2026 15:35 | 100 | 105.80 |
| 09/08/2026 15:35 | 100 | 105.73 |
| 09/08/2026 15:35 | 52 | 105.76 |
| 09/08/2026 15:35 | 49 | 105.72 |
| 09/08/2026 15:35 | 51 | 105.72 |
| 09/08/2026 15:35 | 100 | 105.72 |
| 09/08/2026 15:34 | 24 | 105.65 |
| 09/08/2026 15:34 | 76 | 105.65 |
| 09/08/2026 15:34 | 24 | 105.65 |
| 09/08/2026 15:34 | 76 | 105.65 |
| 09/08/2026 15:34 | 100 | 105.65 |
| 09/08/2026 15:34 | 100 | 105.65 |
| 09/08/2026 15:34 | 87 | 105.81 |
| 09/08/2026 15:34 | 38 | 105.74 |
| 09/08/2026 15:34 | 1 | 105.74 |
| 09/08/2026 15:34 | 2 | 105.74 |
| 09/08/2026 15:34 | 1 | 105.74 |
| 09/08/2026 15:34 | 100 | 105.79 |
| 09/08/2026 15:34 | 52 | 105.79 |
| 09/08/2026 15:34 | 48 | 105.79 |
| 09/08/2026 15:34 | 100 | 105.79 |
| 09/08/2026 15:34 | 100 | 105.79 |
| 09/08/2026 15:34 | 2 | 105.79 |
| 09/08/2026 15:34 | 9 | 105.84 |
| 09/08/2026 15:34 | 13 | 105.87 |
| 09/08/2026 15:33 | 200 | 106.00 |
| 09/08/2026 15:33 | 200 | 106.00 |
| 09/08/2026 15:33 | 100 | 106.00 |
| 09/08/2026 15:33 | 200 | 106.00 |
| 09/08/2026 15:33 | 200 | 106.00 |
| 09/08/2026 15:33 | 200 | 106.00 |
| 09/08/2026 15:33 | 200 | 106.01 |
| 09/08/2026 15:33 | 82 | 106.22 |
| 09/08/2026 15:33 | 96 | 106.22 |
| 09/08/2026 15:33 | 100 | 106.20 |
| 09/08/2026 15:33 | 100 | 106.18 |
| 09/08/2026 15:33 | 2 | 106.22 |
| 09/08/2026 15:32 | 2 | 106.22 |
| 09/08/2026 15:30 | 440 | 105.73 |
| 09/08/2026 15:30 | 100 | 105.78 |
| 09/08/2026 15:30 | 6671 | 105.69 |
| 09/08/2026 15:30 | 6671 | 105.69 |