Camden REIT-SBI Rg
CPT
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 14:49:55
Bid
04/19/2024 - 14:51:51
Bid
Volume 		Ask
04/19/2024 - 14:51:51
Ask
Volume
96.23
+0.94 ( +0.99% )
96.15
100
96.22
400
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 14:49 10 96.255
04/19/2024 14:49 1 96.2725
04/19/2024 14:49 1 96.255
04/19/2024 14:49 5 96.27
04/19/2024 14:49 5 96.27
04/19/2024 14:49 80 96.265
04/19/2024 14:49 1 96.25
04/19/2024 14:49 2 96.26
04/19/2024 14:49 6 96.25
04/19/2024 14:49 5 96.23
04/19/2024 14:49 100 96.22
04/19/2024 14:49 10 96.22
04/19/2024 14:49 205 96.22
04/19/2024 14:49 13 96.195
04/19/2024 14:49 5 96.21
04/19/2024 14:49 5 96.21
04/19/2024 14:49 1 96.21
04/19/2024 14:49 2 96.21
04/19/2024 14:49 1 96.21
04/19/2024 14:49 3 96.21
04/19/2024 14:49 35 96.20
04/19/2024 14:49 22 96.195
04/19/2024 14:49 1 96.17
04/19/2024 14:49 42 96.22
04/19/2024 14:49 100 96.195
04/19/2024 14:49 49 96.20
04/19/2024 14:49 4 96.20
04/19/2024 14:49 1 96.20
04/19/2024 14:49 20 96.20
04/19/2024 14:49 1 96.20
04/19/2024 14:49 50 96.20
04/19/2024 14:49 5 96.20
04/19/2024 14:49 1 96.20
04/19/2024 14:48 6 96.17
04/19/2024 14:48 1 96.19
04/19/2024 14:48 100 96.19
04/19/2024 14:48 1 96.19
04/19/2024 14:48 1 96.18
04/19/2024 14:48 100 96.16
04/19/2024 14:48 6 96.16
04/19/2024 14:48 100 96.16
04/19/2024 14:48 54 96.16
04/19/2024 14:48 1 96.16
04/19/2024 14:48 45 96.16
04/19/2024 14:48 6 96.16
04/19/2024 14:48 33 96.16
04/19/2024 14:48 30 96.16
04/19/2024 14:48 31 96.16
04/19/2024 14:48 2 96.16
04/19/2024 14:48 70 96.16
04/19/2024 14:48 78 96.18
04/19/2024 14:48 5 96.19
04/19/2024 14:48 11 96.19
04/19/2024 14:48 9 96.19
04/19/2024 14:48 2 96.18
04/19/2024 14:48 7 96.19
04/19/2024 14:48 100 96.16
04/19/2024 14:48 4 96.16
04/19/2024 14:48 1 96.18
04/19/2024 14:48 1 96.17
04/19/2024 14:48 1 96.16
04/19/2024 14:47 1 96.17
04/19/2024 14:47 10 96.17
04/19/2024 14:47 2 96.17
04/19/2024 14:47 6 96.17
04/19/2024 14:47 18 96.17
04/19/2024 14:47 5 96.17
04/19/2024 14:47 101 96.17
04/19/2024 14:47 3 96.16
04/19/2024 14:47 5 96.14
04/19/2024 14:47 1 96.15
04/19/2024 14:47 2 96.15
04/19/2024 14:47 4 96.15
04/19/2024 14:47 1 96.15
04/19/2024 14:47 100 96.17
04/19/2024 14:47 67 96.135
04/19/2024 14:47 1 96.13
04/19/2024 14:47 2 96.13
04/19/2024 14:47 4 96.12
04/19/2024 14:47 1 96.12
04/19/2024 14:47 1 96.12
04/19/2024 14:47 23 96.16
04/19/2024 14:47 9 96.16
04/19/2024 14:47 1 96.15
04/19/2024 14:47 40 96.15
04/19/2024 14:47 100 96.16
04/19/2024 14:47 100 96.12
04/19/2024 14:47 316 96.10
04/19/2024 14:47 100 96.13
04/19/2024 14:47 1 96.10
04/19/2024 14:47 100 96.11
04/19/2024 14:47 100 96.11
04/19/2024 14:47 98 96.11
04/19/2024 14:47 2 96.11
04/19/2024 14:47 6 96.11
04/19/2024 14:47 100 96.11
04/19/2024 14:47 1 96.11
04/19/2024 14:47 1 96.11
04/19/2024 14:47 6 96.11
04/19/2024 14:47 6 96.11
04/19/2024 14:47 12 96.11
04/19/2024 14:47 6 96.11
04/19/2024 14:47 8 96.11
04/19/2024 14:47 2 96.11
04/19/2024 14:47 17 96.11
04/19/2024 14:47 4 96.11
04/19/2024 14:47 2 96.11
04/19/2024 14:47 2 96.11
04/19/2024 14:47 1 96.11
04/19/2024 14:47 1 96.11
04/19/2024 14:47 2 96.10
04/19/2024 14:47 100 96.11
04/19/2024 14:47 4 96.10
04/19/2024 14:47 3 96.10
04/19/2024 14:47 92 96.11
04/19/2024 14:47 8 96.10
04/19/2024 14:47 10 96.085
04/19/2024 14:47 5 96.10
04/19/2024 14:47 1 96.10
04/19/2024 14:47 100 96.10
04/19/2024 14:47 10 96.10
04/19/2024 14:47 5 96.10
04/19/2024 14:47 1 96.10
04/19/2024 14:47 25 96.09
04/19/2024 14:47 100 96.10
04/19/2024 14:47 35 96.10
04/19/2024 14:47 10 96.10
04/19/2024 14:47 10 96.10
04/19/2024 14:47 25 96.10
04/19/2024 14:47 1 96.10
04/19/2024 14:47 1 96.10
04/19/2024 14:47 200 96.08
04/19/2024 14:47 94 96.10
04/19/2024 14:47 6 96.10
04/19/2024 14:47 100 96.10
04/19/2024 14:47 2 96.08
04/19/2024 14:47 1 96.08
04/19/2024 14:47 20 96.08
04/19/2024 14:47 5 96.08
04/19/2024 14:46 8 96.0517
04/19/2024 14:46 9 96.05
04/19/2024 14:46 49 96.06
04/19/2024 14:46 36 96.04
04/19/2024 14:46 95 96.05
04/19/2024 14:46 68 96.05
04/19/2024 14:46 1 96.05
04/19/2024 14:46 4 96.07
04/19/2024 14:46 1 96.06
04/19/2024 14:46 1 96.07
04/19/2024 14:46 1 96.07
04/19/2024 14:46 1 96.08
04/19/2024 14:46 93 96.07
04/19/2024 14:46 1 96.0984
04/19/2024 14:46 3 96.09
04/19/2024 14:46 2 96.09
04/19/2024 14:46 1 96.09
04/19/2024 14:46 3 96.09
04/19/2024 14:46 5 96.10
04/19/2024 14:46 5 96.09
04/19/2024 14:46 5 96.09
04/19/2024 14:46 5 96.09
04/19/2024 14:46 1 96.09
04/19/2024 14:46 6 96.09
04/19/2024 14:46 2 96.09
04/19/2024 14:46 57 96.07
04/19/2024 14:46 1 96.08
04/19/2024 14:46 1 96.08
04/19/2024 14:46 18 96.08
04/19/2024 14:46 1 96.07
04/19/2024 14:46 10 96.06
04/19/2024 14:46 1 96.08
04/19/2024 14:45 2 96.06
04/19/2024 14:45 1 96.0529
04/19/2024 14:45 74 96.055
04/19/2024 14:45 1 96.03
04/19/2024 14:45 1 96.04
04/19/2024 14:45 7 96.03
04/19/2024 14:45 1 96.09