Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
21:59:59
|
Bid Volume |
Ask
09/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.54
+0.01
(
+0.04% )
|
22.52
|
7,200 |
22.53
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:03 | 659072 | 22.54 |
| 09/21/2026 21:59 | 154 | 22.53 |
| 09/21/2026 21:59 | 8 | 22.53 |
| 09/21/2026 21:59 | 38 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 81 | 22.53 |
| 09/21/2026 21:59 | 151 | 22.53 |
| 09/21/2026 21:59 | 36 | 22.53 |
| 09/21/2026 21:59 | 361 | 22.525 |
| 09/21/2026 21:59 | 11 | 22.525 |
| 09/21/2026 21:59 | 128 | 22.525 |
| 09/21/2026 21:59 | 46 | 22.525 |
| 09/21/2026 21:59 | 49 | 22.525 |
| 09/21/2026 21:59 | 700 | 22.525 |
| 09/21/2026 21:59 | 11 | 22.525 |
| 09/21/2026 21:59 | 284 | 22.52 |
| 09/21/2026 21:59 | 400 | 22.525 |
| 09/21/2026 21:59 | 386 | 22.525 |
| 09/21/2026 21:59 | 14 | 22.525 |
| 09/21/2026 21:59 | 138 | 22.525 |
| 09/21/2026 21:59 | 13 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 16 | 22.53 |
| 09/21/2026 21:59 | 8 | 22.53 |
| 09/21/2026 21:59 | 8 | 22.53 |
| 09/21/2026 21:59 | 104 | 22.525 |
| 09/21/2026 21:59 | 27 | 22.525 |
| 09/21/2026 21:59 | 160 | 22.525 |
| 09/21/2026 21:59 | 2 | 22.525 |
| 09/21/2026 21:59 | 14 | 22.52 |
| 09/21/2026 21:59 | 4 | 22.525 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 35 | 22.525 |
| 09/21/2026 21:59 | 1 | 22.525 |
| 09/21/2026 21:59 | 2 | 22.525 |
| 09/21/2026 21:59 | 300 | 22.525 |
| 09/21/2026 21:59 | 64 | 22.525 |
| 09/21/2026 21:59 | 10 | 22.525 |
| 09/21/2026 21:59 | 13 | 22.525 |
| 09/21/2026 21:59 | 144 | 22.52 |
| 09/21/2026 21:59 | 1 | 22.52 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 4 | 22.525 |
| 09/21/2026 21:59 | 2 | 22.525 |
| 09/21/2026 21:59 | 50 | 22.525 |
| 09/21/2026 21:59 | 150 | 22.525 |
| 09/21/2026 21:59 | 20 | 22.525 |
| 09/21/2026 21:59 | 39 | 22.525 |
| 09/21/2026 21:59 | 5 | 22.525 |
| 09/21/2026 21:59 | 36 | 22.525 |
| 09/21/2026 21:59 | 200 | 22.525 |
| 09/21/2026 21:59 | 20 | 22.525 |
| 09/21/2026 21:59 | 39 | 22.525 |
| 09/21/2026 21:59 | 17 | 22.525 |
| 09/21/2026 21:59 | 5 | 22.525 |
| 09/21/2026 21:59 | 14 | 22.525 |
| 09/21/2026 21:59 | 10 | 22.525 |
| 09/21/2026 21:59 | 344 | 22.525 |
| 09/21/2026 21:59 | 456 | 22.525 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 175 | 22.53 |
| 09/21/2026 21:59 | 1200 | 22.525 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 3 | 22.52 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 400 | 22.525 |
| 09/21/2026 21:59 | 10 | 22.525 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 4 | 22.525 |
| 09/21/2026 21:59 | 4 | 22.525 |
| 09/21/2026 21:59 | 4 | 22.525 |
| 09/21/2026 21:59 | 12 | 22.53 |
| 09/21/2026 21:59 | 57 | 22.53 |
| 09/21/2026 21:59 | 13 | 22.53 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 3 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 40 | 22.53 |
| 09/21/2026 21:59 | 6 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 2 | 22.53 |
| 09/21/2026 21:59 | 39 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 10 | 22.525 |
| 09/21/2026 21:59 | 400 | 22.525 |
| 09/21/2026 21:59 | 78 | 22.525 |
| 09/21/2026 21:59 | 11 | 22.525 |
| 09/21/2026 21:59 | 1 | 22.525 |
| 09/21/2026 21:59 | 1 | 22.525 |
| 09/21/2026 21:59 | 1 | 22.525 |
| 09/21/2026 21:59 | 10 | 22.525 |
| 09/21/2026 21:59 | 148 | 22.525 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.525 |
| 09/21/2026 21:59 | 5 | 22.525 |
| 09/21/2026 21:59 | 22 | 22.525 |
| 09/21/2026 21:59 | 78 | 22.525 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 2 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 8 | 22.53 |
| 09/21/2026 21:59 | 5 | 22.53 |
| 09/21/2026 21:59 | 25 | 22.53 |
| 09/21/2026 21:59 | 134 | 22.53 |
| 09/21/2026 21:59 | 400 | 22.525 |
| 09/21/2026 21:59 | 5 | 22.53 |
| 09/21/2026 21:59 | 11 | 22.525 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 4 | 22.53 |
| 09/21/2026 21:59 | 6 | 22.53 |
| 09/21/2026 21:59 | 5 | 22.53 |
| 09/21/2026 21:59 | 248 | 22.53 |
| 09/21/2026 21:59 | 7 | 22.53 |
| 09/21/2026 21:59 | 700 | 22.53 |
| 09/21/2026 21:59 | 200 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.525 |
| 09/21/2026 21:59 | 11 | 22.525 |
| 09/21/2026 21:59 | 400 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 25 | 22.53 |
| 09/21/2026 21:59 | 75 | 22.53 |
| 09/21/2026 21:59 | 256 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 200 | 22.53 |
| 09/21/2026 21:59 | 90 | 22.53 |
| 09/21/2026 21:59 | 2 | 22.53 |
| 09/21/2026 21:59 | 194 | 22.53 |
| 09/21/2026 21:59 | 3100 | 22.53 |
| 09/21/2026 21:59 | 139 | 22.53 |
| 09/21/2026 21:59 | 7 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 68 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 2 | 22.53 |
| 09/21/2026 21:59 | 40 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 45 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 100 | 22.53 |
| 09/21/2026 21:59 | 3 | 22.53 |
| 09/21/2026 21:59 | 6 | 22.53 |
| 09/21/2026 21:59 | 370 | 22.53 |
| 09/21/2026 21:59 | 1 | 22.53 |
| 09/21/2026 21:59 | 29 | 22.53 |
| 09/21/2026 21:59 | 22 | 22.535 |
| 09/21/2026 21:59 | 31 | 22.535 |
| 09/21/2026 21:58 | 31 | 22.535 |
| 09/21/2026 21:58 | 5 | 22.535 |
| 09/21/2026 21:58 | 5 | 22.535 |
| 09/21/2026 21:58 | 5 | 22.535 |
| 09/21/2026 21:58 | 6 | 22.54 |
| 09/21/2026 21:58 | 1 | 22.54 |
| 09/21/2026 21:58 | 1 | 22.54 |
| 09/21/2026 21:58 | 5 | 22.54 |
| 09/21/2026 21:58 | 10 | 22.535 |
| 09/21/2026 21:58 | 6 | 22.54 |
| 09/21/2026 21:58 | 28 | 22.54 |
| 09/21/2026 21:58 | 3 | 22.54 |
| 09/21/2026 21:58 | 1 | 22.54 |
| 09/21/2026 21:58 | 1 | 22.54 |
| 09/21/2026 21:58 | 200 | 22.54 |
| 09/21/2026 21:58 | 200 | 22.54 |
| 09/21/2026 21:58 | 900 | 22.54 |
| 09/21/2026 21:58 | 400 | 22.535 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 9 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 20 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 96 | 22.53 |
| 09/21/2026 21:58 | 44 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 69 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 19 | 22.53 |
| 09/21/2026 21:58 | 24 | 22.53 |
| 09/21/2026 21:58 | 8 | 22.53 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 39 | 22.53 |
| 09/21/2026 21:58 | 800 | 22.53 |
| 09/21/2026 21:58 | 600 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 8 | 22.53 |
| 09/21/2026 21:58 | 400 | 22.53 |
| 09/21/2026 21:58 | 1400 | 22.53 |
| 09/21/2026 21:58 | 500 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 77 | 22.53 |
| 09/21/2026 21:58 | 88 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 10 | 22.53 |
| 09/21/2026 21:58 | 64 | 22.53 |
| 09/21/2026 21:58 | 50 | 22.53 |
| 09/21/2026 21:58 | 20 | 22.53 |
| 09/21/2026 21:58 | 86 | 22.53 |
| 09/21/2026 21:58 | 160 | 22.53 |
| 09/21/2026 21:58 | 500 | 22.53 |
| 09/21/2026 21:58 | 15 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 4 | 22.53 |
| 09/21/2026 21:58 | 11 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 16 | 22.525 |
| 09/21/2026 21:58 | 31 | 22.53 |
| 09/21/2026 21:58 | 51 | 22.525 |
| 09/21/2026 21:58 | 40 | 22.525 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 11 | 22.525 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 227 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 25 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 175 | 22.53 |
| 09/21/2026 21:58 | 86 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 13 | 22.53 |
| 09/21/2026 21:58 | 8 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 78 | 22.53 |
| 09/21/2026 21:58 | 26 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 7 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 400 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 17 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 9 | 22.53 |
| 09/21/2026 21:58 | 60 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 30 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 14 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 70 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 4 | 22.53 |
| 09/21/2026 21:58 | 6 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 4 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 500 | 22.53 |
| 09/21/2026 21:58 | 300 | 22.53 |
| 09/21/2026 21:58 | 3800 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 48 | 22.53 |
| 09/21/2026 21:58 | 10 | 22.53 |
| 09/21/2026 21:58 | 131 | 22.53 |
| 09/21/2026 21:58 | 136 | 22.53 |
| 09/21/2026 21:58 | 164 | 22.53 |
| 09/21/2026 21:58 | 11 | 22.53 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 30 | 22.53 |
| 09/21/2026 21:58 | 25 | 22.535 |
| 09/21/2026 21:58 | 1 | 22.535 |
| 09/21/2026 21:58 | 21 | 22.535 |
| 09/21/2026 21:58 | 1 | 22.535 |
| 09/21/2026 21:58 | 2 | 22.535 |
| 09/21/2026 21:58 | 4 | 22.535 |
| 09/21/2026 21:58 | 2 | 22.535 |
| 09/21/2026 21:58 | 13 | 22.535 |
| 09/21/2026 21:58 | 4 | 22.535 |
| 09/21/2026 21:58 | 1 | 22.535 |
| 09/21/2026 21:58 | 2 | 22.535 |
| 09/21/2026 21:58 | 4 | 22.535 |
| 09/21/2026 21:58 | 4 | 22.535 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 3 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 25 | 22.53 |
| 09/21/2026 21:58 | 1000 | 22.53 |
| 09/21/2026 21:58 | 88 | 22.53 |
| 09/21/2026 21:58 | 1 | 22.53 |
| 09/21/2026 21:58 | 30 | 22.53 |
| 09/21/2026 21:58 | 550 | 22.53 |
| 09/21/2026 21:58 | 700 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 600 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.525 |
| 09/21/2026 21:58 | 100 | 22.525 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 700 | 22.53 |
| 09/21/2026 21:58 | 600 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 400 | 22.53 |
| 09/21/2026 21:58 | 6 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 22 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 2 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 15 | 22.53 |
| 09/21/2026 21:58 | 3 | 22.53 |
| 09/21/2026 21:58 | 35 | 22.53 |
| 09/21/2026 21:58 | 11 | 22.53 |
| 09/21/2026 21:58 | 10 | 22.53 |
| 09/21/2026 21:58 | 1100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 200 | 22.53 |
| 09/21/2026 21:58 | 16 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 8 | 22.53 |
| 09/21/2026 21:58 | 20 | 22.53 |
| 09/21/2026 21:58 | 80 | 22.53 |
| 09/21/2026 21:58 | 4 | 22.53 |
| 09/21/2026 21:58 | 25 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 30 | 22.53 |
| 09/21/2026 21:58 | 26 | 22.53 |
| 09/21/2026 21:58 | 1000 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 100 | 22.53 |
| 09/21/2026 21:58 | 600 | 22.53 |
| 09/21/2026 21:57 | 32 | 22.525 |
| 09/21/2026 21:57 | 13 | 22.525 |
| 09/21/2026 21:57 | 13 | 22.525 |
| 09/21/2026 21:57 | 1 | 22.525 |
| 09/21/2026 21:57 | 1 | 22.525 |
| 09/21/2026 21:57 | 2 | 22.525 |
| 09/21/2026 21:57 | 100 | 22.525 |
| 09/21/2026 21:57 | 13 | 22.525 |
| 09/21/2026 21:57 | 60 | 22.52 |
| 09/21/2026 21:57 | 1 | 22.52 |
| 09/21/2026 21:57 | 191 | 22.52 |
| 09/21/2026 21:57 | 400 | 22.52 |
| 09/21/2026 21:57 | 5 | 22.52 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 25 | 22.52 |
| 09/21/2026 21:57 | 450 | 22.52 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 45 | 22.52 |
| 09/21/2026 21:57 | 200 | 22.52 |
| 09/21/2026 21:57 | 300 | 22.52 |
| 09/21/2026 21:57 | 600 | 22.52 |
| 09/21/2026 21:57 | 10 | 22.515 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 1 | 22.52 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 391 | 22.52 |
| 09/21/2026 21:57 | 9 | 22.52 |
| 09/21/2026 21:57 | 96 | 22.52 |
| 09/21/2026 21:57 | 300 | 22.52 |
| 09/21/2026 21:57 | 800 | 22.52 |
| 09/21/2026 21:57 | 62 | 22.52 |
| 09/21/2026 21:57 | 600 | 22.52 |
| 09/21/2026 21:57 | 400 | 22.52 |
| 09/21/2026 21:57 | 12 | 22.515 |
| 09/21/2026 21:57 | 1 | 22.52 |
| 09/21/2026 21:57 | 45 | 22.52 |
| 09/21/2026 21:57 | 2 | 22.52 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 100 | 22.52 |
| 09/21/2026 21:57 | 200 | 22.52 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 200 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 300 | 22.53 |
| 09/21/2026 21:56 | 200 | 22.53 |
| 09/21/2026 21:56 | 52 | 22.53 |
| 09/21/2026 21:56 | 148 | 22.53 |
| 09/21/2026 21:56 | 52 | 22.53 |
| 09/21/2026 21:56 | 48 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 68 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 400 | 22.53 |
| 09/21/2026 21:56 | 30 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 200 | 22.53 |
| 09/21/2026 21:56 | 63 | 22.53 |
| 09/21/2026 21:56 | 60 | 22.53 |
| 09/21/2026 21:56 | 1 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 200 | 22.53 |
| 09/21/2026 21:56 | 200 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 100 | 22.53 |
| 09/21/2026 21:56 | 30 | 22.53 |
| 09/21/2026 21:56 | 10 | 22.535 |
| 09/21/2026 21:56 | 300 | 22.535 |
| 09/21/2026 21:56 | 100 | 22.54 |
| 09/21/2026 21:56 | 11 | 22.535 |
| 09/21/2026 21:56 | 13 | 22.535 |
| 09/21/2026 21:56 | 8 | 22.535 |
| 09/21/2026 21:56 | 22 | 22.535 |
| 09/21/2026 21:56 | 10 | 22.535 |
| 09/21/2026 21:56 | 28 | 22.535 |
| 09/21/2026 21:56 | 10 | 22.535 |
| 09/21/2026 21:56 | 250 | 22.535 |
| 09/21/2026 21:56 | 150 | 22.535 |
| 09/21/2026 21:56 | 250 | 22.535 |
| 09/21/2026 21:55 | 28 | 22.535 |
| 09/21/2026 21:55 | 10 | 22.535 |
| 09/21/2026 21:55 | 20 | 22.54 |
| 09/21/2026 21:55 | 200 | 22.53 |
| 09/21/2026 21:55 | 100 | 22.53 |
| 09/21/2026 21:55 | 100 | 22.53 |
| 09/21/2026 21:55 | 200 | 22.53 |
| 09/21/2026 21:55 | 100 | 22.53 |
| 09/21/2026 21:55 | 16 | 22.53 |
| 09/21/2026 21:55 | 100 | 22.53 |
| 09/21/2026 21:55 | 5 | 22.53 |
| 09/21/2026 21:55 | 100 | 22.53 |
| 09/21/2026 21:55 | 200 | 22.53 |
| 09/21/2026 21:55 | 1000 | 22.53 |
| 09/21/2026 21:55 | 25 | 22.525 |
| 09/21/2026 21:55 | 390 | 22.525 |
| 09/21/2026 21:55 | 10 | 22.525 |
| 09/21/2026 21:55 | 364 | 22.525 |
| 09/21/2026 21:55 | 400 | 22.52 |
| 09/21/2026 21:55 | 2 | 22.52 |
| 09/21/2026 21:55 | 160 | 22.52 |
| 09/21/2026 21:55 | 400 | 22.52 |
| 09/21/2026 21:55 | 65 | 22.52 |
| 09/21/2026 21:55 | 200 | 22.52 |
| 09/21/2026 21:55 | 88 | 22.52 |
| 09/21/2026 21:55 | 15 | 22.515 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 200 | 22.52 |
| 09/21/2026 21:54 | 400 | 22.52 |
| 09/21/2026 21:54 | 46 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 200 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 400 | 22.52 |
| 09/21/2026 21:54 | 400 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 100 | 22.52 |
| 09/21/2026 21:54 | 400 | 22.52 |
| 09/21/2026 21:54 | 141 | 22.52 |
| 09/21/2026 21:54 | 59 | 22.52 |
| 09/21/2026 21:54 | 1000 | 22.52 |
| 09/21/2026 21:54 | 10 | 22.515 |
| 09/21/2026 21:54 | 1 | 22.515 |
| 09/21/2026 21:54 | 200 | 22.51 |
| 09/21/2026 21:54 | 100 | 22.51 |
| 09/21/2026 21:54 | 582 | 22.51 |
| 09/21/2026 21:54 | 418 | 22.51 |
| 09/21/2026 21:54 | 72 | 22.51 |
| 09/21/2026 21:54 | 1 | 22.51 |
| 09/21/2026 21:54 | 200 | 22.51 |
| 09/21/2026 21:53 | 10 | 22.505 |
| 09/21/2026 21:53 | 200 | 22.50 |
| 09/21/2026 21:53 | 10 | 22.50 |
| 09/21/2026 21:53 | 100 | 22.50 |
| 09/21/2026 21:53 | 71 | 22.50 |
| 09/21/2026 21:53 | 129 | 22.50 |
| 09/21/2026 21:53 | 100 | 22.50 |
| 09/21/2026 21:53 | 100 | 22.50 |
| 09/21/2026 21:53 | 200 | 22.50 |
| 09/21/2026 21:53 | 100 | 22.50 |
| 09/21/2026 21:53 | 400 | 22.50 |
| 09/21/2026 21:53 | 40 | 22.50 |
| 09/21/2026 21:53 | 200 | 22.50 |
| 09/21/2026 21:53 | 100 | 22.505 |
| 09/21/2026 21:53 | 15 | 22.505 |
| 09/21/2026 21:53 | 184 | 22.505 |
| 09/21/2026 21:53 | 100 | 22.505 |
| 09/21/2026 21:53 | 23 | 22.505 |
| 09/21/2026 21:51 | 95 | 22.505 |
| 09/21/2026 21:51 | 5 | 22.505 |
| 09/21/2026 21:51 | 26 | 22.505 |
| 09/21/2026 21:51 | 100 | 22.51 |
| 09/21/2026 21:51 | 100 | 22.51 |
| 09/21/2026 21:51 | 4 | 22.51 |
| 09/21/2026 21:51 | 100 | 22.51 |
| 09/21/2026 21:51 | 96 | 22.51 |
| 09/21/2026 21:51 | 68 | 22.51 |
| 09/21/2026 21:51 | 26 | 22.51 |
| 09/21/2026 21:51 | 106 | 22.51 |
| 09/21/2026 21:51 | 52 | 22.515 |
| 09/21/2026 21:51 | 200 | 22.51 |
| 09/21/2026 21:51 | 96 | 22.51 |
| 09/21/2026 21:51 | 64 | 22.51 |
| 09/21/2026 21:51 | 200 | 22.51 |
| 09/21/2026 21:51 | 200 | 22.51 |
| 09/21/2026 21:51 | 31 | 22.51 |
| 09/21/2026 21:51 | 64 | 22.51 |
| 09/21/2026 21:50 | 191 | 22.515 |
| 09/21/2026 21:50 | 100 | 22.515 |
| 09/21/2026 21:50 | 100 | 22.515 |
| 09/21/2026 21:50 | 100 | 22.515 |
| 09/21/2026 21:50 | 30 | 22.515 |
| 09/21/2026 21:50 | 100 | 22.515 |
| 09/21/2026 21:50 | 21 | 22.515 |
| 09/21/2026 21:50 | 200 | 22.51 |
| 09/21/2026 21:50 | 200 | 22.51 |
| 09/21/2026 21:50 | 30 | 22.505 |
| 09/21/2026 21:50 | 5 | 22.505 |
| 09/21/2026 21:49 | 100 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:49 | 800 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:49 | 100 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:49 | 400 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:49 | 30 | 22.51 |
| 09/21/2026 21:49 | 5 | 22.51 |
| 09/21/2026 21:49 | 273 | 22.51 |
| 09/21/2026 21:49 | 111 | 22.51 |
| 09/21/2026 21:49 | 100 | 22.51 |
| 09/21/2026 21:49 | 100 | 22.51 |
| 09/21/2026 21:49 | 200 | 22.51 |
| 09/21/2026 21:48 | 99 | 22.52 |
| 09/21/2026 21:48 | 120 | 22.52 |
| 09/21/2026 21:48 | 100 | 22.52 |
| 09/21/2026 21:48 | 200 | 22.52 |
| 09/21/2026 21:48 | 200 | 22.52 |
| 09/21/2026 21:48 | 73 | 22.52 |
| 09/21/2026 21:48 | 27 | 22.52 |
| 09/21/2026 21:48 | 173 | 22.52 |
| 09/21/2026 21:48 | 27 | 22.52 |
| 09/21/2026 21:48 | 250 | 22.52 |
| 09/21/2026 21:48 | 800 | 22.52 |
| 09/21/2026 21:48 | 400 | 22.52 |
| 09/21/2026 21:48 | 101 | 22.515 |
| 09/21/2026 21:48 | 100 | 22.515 |
| 09/21/2026 21:48 | 225 | 22.52 |
| 09/21/2026 21:48 | 100 | 22.52 |
| 09/21/2026 21:48 | 200 | 22.52 |
| 09/21/2026 21:48 | 100 | 22.52 |
| 09/21/2026 21:48 | 100 | 22.52 |
| 09/21/2026 21:48 | 1100 | 22.52 |
| 09/21/2026 21:48 | 5 | 22.52 |
| 09/21/2026 21:48 | 1 | 22.52 |
| 09/21/2026 21:48 | 5 | 22.52 |
| 09/21/2026 21:48 | 33 | 22.52 |
| 09/21/2026 21:48 | 367 | 22.52 |
| 09/21/2026 21:47 | 200 | 22.53 |
| 09/21/2026 21:47 | 200 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 238 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 330 | 22.53 |
| 09/21/2026 21:47 | 200 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 325 | 22.53 |
| 09/21/2026 21:47 | 86 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 300 | 22.53 |
| 09/21/2026 21:47 | 1012 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 1488 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.53 |
| 09/21/2026 21:47 | 200 | 22.53 |
| 09/21/2026 21:47 | 200 | 22.53 |
| 09/21/2026 21:47 | 600 | 22.53 |
| 09/21/2026 21:47 | 100 | 22.535 |
| 09/21/2026 21:47 | 400 | 22.535 |
| 09/21/2026 21:46 | 200 | 22.535 |
| 09/21/2026 21:46 | 141 | 22.535 |
| 09/21/2026 21:46 | 147 | 22.535 |
| 09/21/2026 21:46 | 400 | 22.535 |
| 09/21/2026 21:46 | 900 | 22.54 |
| 09/21/2026 21:46 | 37 | 22.54 |
| 09/21/2026 21:46 | 163 | 22.54 |
| 09/21/2026 21:46 | 37 | 22.54 |
| 09/21/2026 21:45 | 177 | 22.53 |
| 09/21/2026 21:45 | 24 | 22.53 |
| 09/21/2026 21:45 | 900 | 22.53 |
| 09/21/2026 21:45 | 100 | 22.53 |
| 09/21/2026 21:45 | 200 | 22.53 |
| 09/21/2026 21:45 | 200 | 22.525 |
| 09/21/2026 21:45 | 1 | 22.525 |
| 09/21/2026 21:45 | 100 | 22.52 |
| 09/21/2026 21:45 | 100 | 22.52 |
| 09/21/2026 21:45 | 1000 | 22.52 |
| 09/21/2026 21:45 | 200 | 22.52 |
| 09/21/2026 21:44 | 400 | 22.515 |
| 09/21/2026 21:44 | 178 | 22.515 |
| 09/21/2026 21:44 | 14 | 22.515 |
| 09/21/2026 21:44 | 300 | 22.515 |
| 09/21/2026 21:44 | 117 | 22.515 |
| 09/21/2026 21:43 | 100 | 22.515 |
| 09/21/2026 21:43 | 300 | 22.515 |
| 09/21/2026 21:43 | 105 | 22.515 |
| 09/21/2026 21:43 | 95 | 22.515 |
| 09/21/2026 21:43 | 100 | 22.515 |
| 09/21/2026 21:43 | 269 | 22.515 |
| 09/21/2026 21:43 | 31 | 22.515 |
| 09/21/2026 21:43 | 100 | 22.515 |
| 09/21/2026 21:43 | 400 | 22.515 |
| 09/21/2026 21:43 | 100 | 22.515 |
| 09/21/2026 21:43 | 400 | 22.515 |
| 09/21/2026 21:43 | 5 | 22.51 |
| 09/21/2026 21:43 | 24 | 22.51 |
| 09/21/2026 21:43 | 5 | 22.51 |
| 09/21/2026 21:43 | 615 | 22.51 |
| 09/21/2026 21:43 | 385 | 22.51 |
| 09/21/2026 21:43 | 200 | 22.51 |
| 09/21/2026 21:43 | 10 | 22.51 |
| 09/21/2026 21:42 | 97 | 22.505 |
| 09/21/2026 21:42 | 100 | 22.50 |
| 09/21/2026 21:42 | 100 | 22.50 |
| 09/21/2026 21:42 | 100 | 22.50 |
| 09/21/2026 21:42 | 1000 | 22.50 |
| 09/21/2026 21:42 | 200 | 22.50 |
| 09/21/2026 21:42 | 200 | 22.50 |
| 09/21/2026 21:42 | 13 | 22.50 |
| 09/21/2026 21:41 | 30 | 22.495 |
| 09/21/2026 21:40 | 31 | 22.495 |
| 09/21/2026 21:40 | 200 | 22.49 |
| 09/21/2026 21:40 | 100 | 22.49 |
| 09/21/2026 21:40 | 400 | 22.49 |
| 09/21/2026 21:40 | 200 | 22.49 |
| 09/21/2026 21:40 | 50 | 22.49 |
| 09/21/2026 21:40 | 189 | 22.49 |
| 09/21/2026 21:40 | 100 | 22.49 |
| 09/21/2026 21:40 | 100 | 22.49 |
| 09/21/2026 21:40 | 50 | 22.49 |
| 09/21/2026 21:40 | 150 | 22.49 |
| 09/21/2026 21:40 | 100 | 22.49 |
| 09/21/2026 21:40 | 60 | 22.49 |
| 09/21/2026 21:40 | 90 | 22.49 |
| 09/21/2026 21:40 | 100 | 22.49 |
| 09/21/2026 21:40 | 400 | 22.49 |
| 09/21/2026 21:39 | 72 | 22.495 |
| 09/21/2026 21:39 | 200 | 22.495 |
| 09/21/2026 21:39 | 100 | 22.495 |
| 09/21/2026 21:39 | 72 | 22.49 |
| 09/21/2026 21:39 | 200 | 22.49 |
| 09/21/2026 21:39 | 2 | 22.49 |
| 09/21/2026 21:39 | 529 | 22.49 |
| 09/21/2026 21:39 | 71 | 22.49 |
| 09/21/2026 21:39 | 24 | 22.49 |
| 09/21/2026 21:39 | 5 | 22.49 |
| 09/21/2026 21:39 | 100 | 22.49 |
| 09/21/2026 21:39 | 200 | 22.485 |
| 09/21/2026 21:38 | 100 | 22.485 |
| 09/21/2026 21:38 | 200 | 22.485 |
| 09/21/2026 21:38 | 1 | 22.485 |
| 09/21/2026 21:38 | 53 | 22.485 |
| 09/21/2026 21:37 | 300 | 22.485 |
| 09/21/2026 21:37 | 200 | 22.485 |
| 09/21/2026 21:36 | 100 | 22.485 |
| 09/21/2026 21:36 | 31 | 22.485 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 104 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 8 | 22.48 |
| 09/21/2026 21:36 | 92 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 18 | 22.48 |
| 09/21/2026 21:36 | 90 | 22.48 |
| 09/21/2026 21:36 | 300 | 22.48 |
| 09/21/2026 21:36 | 600 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 100 | 22.48 |
| 09/21/2026 21:36 | 600 | 22.48 |
| 09/21/2026 21:36 | 200 | 22.48 |
| 09/21/2026 21:36 | 400 | 22.48 |
| 09/21/2026 21:35 | 1 | 22.485 |
| 09/21/2026 21:35 | 100 | 22.49 |
| 09/21/2026 21:35 | 24 | 22.49 |
| 09/21/2026 21:35 | 200 | 22.485 |
| 09/21/2026 21:35 | 700 | 22.49 |
| 09/21/2026 21:35 | 1000 | 22.49 |
| 09/21/2026 21:35 | 600 | 22.49 |
| 09/21/2026 21:35 | 400 | 22.49 |
| 09/21/2026 21:34 | 100 | 22.485 |
| 09/21/2026 21:34 | 45 | 22.485 |
| 09/21/2026 21:34 | 53 | 22.485 |
| 09/21/2026 21:34 | 2 | 22.485 |
| 09/21/2026 21:34 | 200 | 22.485 |
| 09/21/2026 21:34 | 100 | 22.48 |
| 09/21/2026 21:34 | 48 | 22.48 |
| 09/21/2026 21:34 | 100 | 22.48 |
| 09/21/2026 21:34 | 100 | 22.48 |
| 09/21/2026 21:34 | 100 | 22.48 |
| 09/21/2026 21:34 | 100 | 22.48 |
| 09/21/2026 21:34 | 150 | 22.48 |
| 09/21/2026 21:34 | 150 | 22.48 |
| 09/21/2026 21:34 | 50 | 22.48 |
| 09/21/2026 21:34 | 1000 | 22.48 |
| 09/21/2026 21:34 | 100 | 22.48 |
| 09/21/2026 21:34 | 200 | 22.48 |
| 09/21/2026 21:34 | 500 | 22.48 |
| 09/21/2026 21:34 | 200 | 22.48 |
| 09/21/2026 21:33 | 1 | 22.475 |
| 09/21/2026 21:33 | 50 | 22.475 |
| 09/21/2026 21:32 | 56 | 22.475 |
| 09/21/2026 21:32 | 300 | 22.47 |
| 09/21/2026 21:32 | 100 | 22.47 |
| 09/21/2026 21:32 | 500 | 22.47 |
| 09/21/2026 21:32 | 56 | 22.47 |
| 09/21/2026 21:32 | 47 | 22.47 |
| 09/21/2026 21:32 | 97 | 22.47 |
| 09/21/2026 21:32 | 100 | 22.47 |
| 09/21/2026 21:32 | 45 | 22.47 |
| 09/21/2026 21:32 | 55 | 22.47 |
| 09/21/2026 21:32 | 100 | 22.47 |
| 09/21/2026 21:32 | 100 | 22.47 |
| 09/21/2026 21:32 | 600 | 22.47 |
| 09/21/2026 21:32 | 100 | 22.47 |
| 09/21/2026 21:32 | 1 | 22.47 |
| 09/21/2026 21:32 | 200 | 22.47 |
| 09/21/2026 21:31 | 29 | 22.475 |
| 09/21/2026 21:30 | 21 | 22.475 |
| 09/21/2026 21:30 | 53 | 22.48 |
| 09/21/2026 21:29 | 21 | 22.475 |
| 09/21/2026 21:29 | 88 | 22.475 |
| 09/21/2026 21:29 | 100 | 22.475 |
| 09/21/2026 21:29 | 100 | 22.475 |
| 09/21/2026 21:29 | 100 | 22.475 |
| 09/21/2026 21:29 | 12 | 22.475 |
| 09/21/2026 21:29 | 100 | 22.48 |
| 09/21/2026 21:29 | 200 | 22.48 |
| 09/21/2026 21:29 | 200 | 22.48 |
| 09/21/2026 21:29 | 2 | 22.48 |
| 09/21/2026 21:29 | 148 | 22.48 |
| 09/21/2026 21:29 | 100 | 22.48 |
| 09/21/2026 21:29 | 300 | 22.48 |
| 09/21/2026 21:29 | 7 | 22.48 |
| 09/21/2026 21:29 | 100 | 22.48 |
| 09/21/2026 21:29 | 128 | 22.48 |
| 09/21/2026 21:29 | 200 | 22.48 |
| 09/21/2026 21:27 | 5 | 22.48 |
| 09/21/2026 21:27 | 18 | 22.48 |
| 09/21/2026 21:26 | 11 | 22.475 |
| 09/21/2026 21:26 | 118 | 22.475 |
| 09/21/2026 21:26 | 100 | 22.475 |
| 09/21/2026 21:26 | 59 | 22.475 |
| 09/21/2026 21:25 | 19 | 22.475 |
| 09/21/2026 21:25 | 100 | 22.48 |
| 09/21/2026 21:25 | 100 | 22.48 |
| 09/21/2026 21:25 | 100 | 22.48 |
| 09/21/2026 21:25 | 400 | 22.48 |
| 09/21/2026 21:25 | 300 | 22.48 |
| 09/21/2026 21:25 | 1000 | 22.48 |
| 09/21/2026 21:25 | 200 | 22.48 |
| 09/21/2026 21:24 | 500 | 22.48 |
| 09/21/2026 21:24 | 10 | 22.475 |
| 09/21/2026 21:24 | 600 | 22.47 |
| 09/21/2026 21:24 | 100 | 22.47 |
| 09/21/2026 21:24 | 200 | 22.47 |
| 09/21/2026 21:24 | 400 | 22.47 |
| 09/21/2026 21:24 | 100 | 22.465 |
| 09/21/2026 21:24 | 100 | 22.465 |
| 09/21/2026 21:23 | 400 | 22.47 |
| 09/21/2026 21:23 | 20 | 22.47 |
| 09/21/2026 21:23 | 40 | 22.47 |
| 09/21/2026 21:23 | 3064 | 22.47 |
| 09/21/2026 21:23 | 36 | 22.47 |
| 09/21/2026 21:23 | 100 | 22.47 |
| 09/21/2026 21:23 | 200 | 22.47 |
| 09/21/2026 21:23 | 64 | 22.47 |
| 09/21/2026 21:23 | 36 | 22.47 |
| 09/21/2026 21:23 | 100 | 22.47 |
| 09/21/2026 21:23 | 5 | 22.47 |
| 09/21/2026 21:23 | 100 | 22.47 |
| 09/21/2026 21:23 | 5 | 22.47 |
| 09/21/2026 21:23 | 54 | 22.47 |
| 09/21/2026 21:23 | 40 | 22.47 |
| 09/21/2026 21:23 | 100 | 22.47 |
| 09/21/2026 21:23 | 65 | 22.47 |
| 09/21/2026 21:23 | 95 | 22.47 |
| 09/21/2026 21:23 | 5 | 22.47 |
| 09/21/2026 21:23 | 100 | 22.47 |
| 09/21/2026 21:23 | 100 | 22.475 |
| 09/21/2026 21:23 | 28 | 22.475 |
| 09/21/2026 21:23 | 46 | 22.475 |
| 09/21/2026 21:23 | 35 | 22.47 |
| 09/21/2026 21:22 | 5 | 22.48 |
| 09/21/2026 21:22 | 200 | 22.48 |
| 09/21/2026 21:22 | 100 | 22.49 |
| 09/21/2026 21:22 | 600 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 300 | 22.49 |
| 09/21/2026 21:22 | 300 | 22.49 |
| 09/21/2026 21:22 | 300 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 100 | 22.49 |
| 09/21/2026 21:22 | 100 | 22.49 |
| 09/21/2026 21:22 | 21 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 249 | 22.49 |
| 09/21/2026 21:22 | 700 | 22.49 |
| 09/21/2026 21:22 | 400 | 22.49 |
| 09/21/2026 21:22 | 600 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 600 | 22.49 |
| 09/21/2026 21:22 | 100 | 22.49 |
| 09/21/2026 21:22 | 15 | 22.49 |
| 09/21/2026 21:22 | 400 | 22.49 |
| 09/21/2026 21:22 | 400 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 200 | 22.49 |
| 09/21/2026 21:22 | 100 | 22.48 |
| 09/21/2026 21:22 | 200 | 22.48 |
| 09/21/2026 21:22 | 12 | 22.475 |
| 09/21/2026 21:21 | 100 | 22.48 |
| 09/21/2026 21:21 | 200 | 22.48 |
| 09/21/2026 21:21 | 100 | 22.48 |
| 09/21/2026 21:21 | 400 | 22.48 |
| 09/21/2026 21:21 | 100 | 22.48 |
| 09/21/2026 21:21 | 100 | 22.48 |
| 09/21/2026 21:21 | 68 | 22.48 |
| 09/21/2026 21:21 | 200 | 22.48 |
| 09/21/2026 21:21 | 163 | 22.48 |
| 09/21/2026 21:21 | 9 | 22.48 |
| 09/21/2026 21:21 | 12 | 22.48 |
| 09/21/2026 21:21 | 400 | 22.48 |
| 09/21/2026 21:20 | 1 | 22.48 |
| 09/21/2026 21:20 | 36 | 22.48 |
| 09/21/2026 21:20 | 200 | 22.48 |
| 09/21/2026 21:20 | 11 | 22.48 |
| 09/21/2026 21:20 | 11 | 22.48 |
| 09/21/2026 21:20 | 100 | 22.48 |
| 09/21/2026 21:20 | 1000 | 22.48 |
| 09/21/2026 21:20 | 42 | 22.48 |
| 09/21/2026 21:20 | 188 | 22.48 |
| 09/21/2026 21:20 | 2 | 22.475 |
| 09/21/2026 21:20 | 19 | 22.48 |
| 09/21/2026 21:20 | 12 | 22.475 |
| 09/21/2026 21:18 | 395 | 22.47 |
| 09/21/2026 21:18 | 100 | 22.47 |
| 09/21/2026 21:18 | 300 | 22.47 |
| 09/21/2026 21:18 | 600 | 22.47 |
| 09/21/2026 21:18 | 5 | 22.47 |
| 09/21/2026 21:18 | 400 | 22.47 |
| 09/21/2026 21:17 | 1 | 22.475 |
| 09/21/2026 21:16 | 51 | 22.48 |
| 09/21/2026 21:16 | 100 | 22.48 |
| 09/21/2026 21:16 | 8 | 22.475 |
| 09/21/2026 21:16 | 2 | 22.475 |
| 09/21/2026 21:15 | 19 | 22.475 |
| 09/21/2026 21:15 | 100 | 22.47 |
| 09/21/2026 21:15 | 100 | 22.47 |
| 09/21/2026 21:15 | 96 | 22.47 |
| 09/21/2026 21:15 | 100 | 22.47 |
| 09/21/2026 21:15 | 200 | 22.47 |
| 09/21/2026 21:15 | 635 | 22.47 |
| 09/21/2026 21:15 | 62 | 22.47 |
| 09/21/2026 21:15 | 203 | 22.47 |
| 09/21/2026 21:15 | 100 | 22.47 |
| 09/21/2026 21:15 | 97 | 22.47 |
| 09/21/2026 21:15 | 3 | 22.47 |
| 09/21/2026 21:15 | 3 | 22.465 |
| 09/21/2026 21:14 | 200 | 22.47 |
| 09/21/2026 21:14 | 300 | 22.465 |
| 09/21/2026 21:14 | 1 | 22.465 |
| 09/21/2026 21:13 | 160 | 22.465 |
| 09/21/2026 21:13 | 13 | 22.465 |
| 09/21/2026 21:13 | 12 | 22.465 |
| 09/21/2026 21:12 | 4 | 22.46 |
| 09/21/2026 21:12 | 100 | 22.46 |
| 09/21/2026 21:12 | 100 | 22.46 |
| 09/21/2026 21:12 | 200 | 22.46 |
| 09/21/2026 21:12 | 100 | 22.46 |
| 09/21/2026 21:12 | 100 | 22.46 |
| 09/21/2026 21:12 | 300 | 22.46 |
| 09/21/2026 21:11 | 1 | 22.455 |
| 09/21/2026 21:11 | 200 | 22.455 |
| 09/21/2026 21:11 | 23 | 22.455 |
| 09/21/2026 21:11 | 12 | 22.455 |
| 09/21/2026 21:11 | 100 | 22.455 |
| 09/21/2026 21:11 | 100 | 22.46 |
| 09/21/2026 21:11 | 5 | 22.46 |
| 09/21/2026 21:11 | 100 | 22.46 |
| 09/21/2026 21:11 | 1 | 22.46 |
| 09/21/2026 21:11 | 100 | 22.46 |
| 09/21/2026 21:11 | 100 | 22.46 |
| 09/21/2026 21:11 | 100 | 22.46 |
| 09/21/2026 21:11 | 200 | 22.46 |
| 09/21/2026 21:11 | 200 | 22.46 |
| 09/21/2026 21:11 | 100 | 22.46 |
| 09/21/2026 21:10 | 25 | 22.465 |
| 09/21/2026 21:09 | 19 | 22.465 |
| 09/21/2026 21:09 | 100 | 22.46 |
| 09/21/2026 21:09 | 200 | 22.46 |
| 09/21/2026 21:09 | 2 | 22.46 |
| 09/21/2026 21:09 | 98 | 22.46 |
| 09/21/2026 21:09 | 152 | 22.46 |
| 09/21/2026 21:09 | 100 | 22.46 |
| 09/21/2026 21:09 | 198 | 22.46 |
| 09/21/2026 21:09 | 100 | 22.46 |
| 09/21/2026 21:09 | 50 | 22.46 |
| 09/21/2026 21:09 | 2 | 22.46 |
| 09/21/2026 21:09 | 198 | 22.46 |
| 09/21/2026 21:09 | 100 | 22.46 |
| 09/21/2026 21:08 | 50 | 22.46 |
| 09/21/2026 21:08 | 100 | 22.46 |
| 09/21/2026 21:08 | 100 | 22.46 |
| 09/21/2026 21:08 | 94 | 22.46 |
| 09/21/2026 21:08 | 169 | 22.46 |
| 09/21/2026 21:08 | 31 | 22.46 |
| 09/21/2026 21:08 | 17 | 22.455 |
| 09/21/2026 21:08 | 100 | 22.46 |
| 09/21/2026 21:08 | 33 | 22.46 |
| 09/21/2026 21:08 | 200 | 22.46 |
| 09/21/2026 21:08 | 100 | 22.46 |
| 09/21/2026 21:08 | 100 | 22.46 |
| 09/21/2026 21:08 | 200 | 22.46 |
| 09/21/2026 21:08 | 63 | 22.46 |
| 09/21/2026 21:08 | 200 | 22.46 |
| 09/21/2026 21:06 | 10 | 22.47 |
| 09/21/2026 21:06 | 100 | 22.47 |
| 09/21/2026 21:06 | 100 | 22.47 |
| 09/21/2026 21:06 | 100 | 22.47 |
| 09/21/2026 21:06 | 200 | 22.47 |
| 09/21/2026 21:05 | 10 | 22.475 |
| 09/21/2026 21:04 | 12 | 22.48 |
| 09/21/2026 21:04 | 10 | 22.48 |
| 09/21/2026 21:04 | 90 | 22.48 |
| 09/21/2026 21:04 | 100 | 22.48 |
| 09/21/2026 21:04 | 10 | 22.48 |
| 09/21/2026 21:04 | 100 | 22.48 |
| 09/21/2026 21:04 | 200 | 22.48 |
| 09/21/2026 21:04 | 100 | 22.485 |
| 09/21/2026 21:04 | 100 | 22.485 |
| 09/21/2026 21:03 | 15 | 22.485 |
| 09/21/2026 21:03 | 17 | 22.485 |
| 09/21/2026 21:02 | 200 | 22.48 |
| 09/21/2026 21:02 | 100 | 22.48 |
| 09/21/2026 21:02 | 100 | 22.48 |
| 09/21/2026 21:01 | 6 | 22.475 |
| 09/21/2026 21:01 | 60 | 22.475 |
| 09/21/2026 21:01 | 13 | 22.475 |
| 09/21/2026 21:01 | 55 | 22.48 |
| 09/21/2026 21:01 | 5 | 22.475 |
| 09/21/2026 21:00 | 30 | 22.47 |
| 09/21/2026 21:00 | 100 | 22.47 |
| 09/21/2026 21:00 | 96 | 22.47 |
| 09/21/2026 21:00 | 100 | 22.47 |
| 09/21/2026 21:00 | 1 | 22.47 |
| 09/21/2026 21:00 | 10 | 22.47 |
| 09/21/2026 21:00 | 5 | 22.47 |
| 09/21/2026 21:00 | 5 | 22.465 |
| 09/21/2026 20:59 | 100 | 22.47 |
| 09/21/2026 20:59 | 100 | 22.46 |
| 09/21/2026 20:59 | 1000 | 22.46 |
| 09/21/2026 20:59 | 1200 | 22.46 |
| 09/21/2026 20:59 | 200 | 22.46 |
| 09/21/2026 20:59 | 100 | 22.455 |
| 09/21/2026 20:59 | 203 | 22.455 |
| 09/21/2026 20:59 | 84 | 22.455 |
| 09/21/2026 20:59 | 280 | 22.455 |
| 09/21/2026 20:59 | 107 | 22.455 |
| 09/21/2026 20:59 | 287 | 22.455 |
| 09/21/2026 20:59 | 287 | 22.455 |
| 09/21/2026 20:59 | 19 | 22.455 |
| 09/21/2026 20:59 | 100 | 22.45 |
| 09/21/2026 20:59 | 161 | 22.45 |
| 09/21/2026 20:59 | 126 | 22.455 |
| 09/21/2026 20:59 | 287 | 22.455 |
| 09/21/2026 20:59 | 287 | 22.455 |
| 09/21/2026 20:59 | 287 | 22.455 |
| 09/21/2026 20:59 | 287 | 22.455 |
| 09/21/2026 20:59 | 107 | 22.455 |
| 09/21/2026 20:59 | 280 | 22.455 |
| 09/21/2026 20:59 | 84 | 22.455 |
| 09/21/2026 20:59 | 200 | 22.455 |
| 09/21/2026 20:58 | 16 | 22.445 |
| 09/21/2026 20:56 | 100 | 22.45 |
| 09/21/2026 20:56 | 100 | 22.45 |
| 09/21/2026 20:56 | 1000 | 22.45 |
| 09/21/2026 20:56 | 200 | 22.45 |
| 09/21/2026 20:56 | 54 | 22.45 |
| 09/21/2026 20:56 | 200 | 22.45 |
| 09/21/2026 20:56 | 1000 | 22.45 |
| 09/21/2026 20:56 | 45 | 22.45 |
| 09/21/2026 20:56 | 55 | 22.45 |
| 09/21/2026 20:56 | 100 | 22.45 |
| 09/21/2026 20:55 | 100 | 22.45 |
| 09/21/2026 20:55 | 63 | 22.445 |
| 09/21/2026 20:55 | 100 | 22.445 |
| 09/21/2026 20:54 | 200 | 22.44 |
| 09/21/2026 20:54 | 100 | 22.44 |
| 09/21/2026 20:54 | 200 | 22.44 |
| 09/21/2026 20:53 | 900 | 22.44 |
| 09/21/2026 20:53 | 200 | 22.44 |
| 09/21/2026 20:53 | 100 | 22.44 |
| 09/21/2026 20:53 | 161 | 22.44 |
| 09/21/2026 20:53 | 1 | 22.435 |
| 09/21/2026 20:53 | 15 | 22.435 |
| 09/21/2026 20:53 | 200 | 22.435 |
| 09/21/2026 20:52 | 10 | 22.44 |
| 09/21/2026 20:50 | 29 | 22.44 |
| 09/21/2026 20:50 | 100 | 22.44 |
| 09/21/2026 20:49 | 63 | 22.43 |
| 09/21/2026 20:49 | 12 | 22.43 |
| 09/21/2026 20:49 | 25 | 22.43 |
| 09/21/2026 20:49 | 75 | 22.43 |
| 09/21/2026 20:49 | 100 | 22.43 |
| 09/21/2026 20:48 | 19 | 22.435 |
| 09/21/2026 20:48 | 200 | 22.43 |
| 09/21/2026 20:48 | 27 | 22.43 |
| 09/21/2026 20:48 | 9 | 22.43 |
| 09/21/2026 20:48 | 9 | 22.43 |
| 09/21/2026 20:48 | 200 | 22.43 |
| 09/21/2026 20:46 | 100 | 22.43 |
| 09/21/2026 20:46 | 100 | 22.43 |
| 09/21/2026 20:46 | 7 | 22.43 |
| 09/21/2026 20:46 | 100 | 22.43 |
| 09/21/2026 20:46 | 600 | 22.43 |
| 09/21/2026 20:46 | 100 | 22.43 |
| 09/21/2026 20:46 | 100 | 22.43 |
| 09/21/2026 20:45 | 1000 | 22.43 |
| 09/21/2026 20:45 | 5 | 22.43 |
| 09/21/2026 20:45 | 5 | 22.43 |
| 09/21/2026 20:45 | 10 | 22.43 |
| 09/21/2026 20:45 | 4 | 22.43 |
| 09/21/2026 20:45 | 100 | 22.43 |
| 09/21/2026 20:44 | 12 | 22.42 |
| 09/21/2026 20:44 | 1000 | 22.42 |
| 09/21/2026 20:44 | 10 | 22.42 |
| 09/21/2026 20:44 | 400 | 22.42 |
| 09/21/2026 20:43 | 100 | 22.415 |
| 09/21/2026 20:43 | 12 | 22.415 |
| 09/21/2026 20:42 | 45 | 22.41 |
| 09/21/2026 20:42 | 53 | 22.415 |
| 09/21/2026 20:42 | 200 | 22.41 |
| 09/21/2026 20:42 | 1000 | 22.41 |
| 09/21/2026 20:42 | 100 | 22.41 |
| 09/21/2026 20:42 | 100 | 22.41 |
| 09/21/2026 20:41 | 200 | 22.40 |
| 09/21/2026 20:41 | 60 | 22.40 |
| 09/21/2026 20:41 | 340 | 22.40 |
| 09/21/2026 20:41 | 100 | 22.40 |
| 09/21/2026 20:41 | 100 | 22.40 |
| 09/21/2026 20:41 | 100 | 22.40 |
| 09/21/2026 20:41 | 100 | 22.40 |
| 09/21/2026 20:41 | 300 | 22.40 |
| 09/21/2026 20:41 | 100 | 22.40 |
| 09/21/2026 20:39 | 17 | 22.395 |
| 09/21/2026 20:37 | 53 | 22.395 |
| 09/21/2026 20:35 | 10 | 22.40 |
| 09/21/2026 20:35 | 523 | 22.40 |
| 09/21/2026 20:35 | 77 | 22.40 |
| 09/21/2026 20:35 | 88 | 22.40 |
| 09/21/2026 20:35 | 300 | 22.40 |
| 09/21/2026 20:35 | 200 | 22.40 |
| 09/21/2026 20:35 | 100 | 22.40 |
| 09/21/2026 20:35 | 100 | 22.40 |
| 09/21/2026 20:35 | 400 | 22.40 |
| 09/21/2026 20:35 | 100 | 22.40 |
| 09/21/2026 20:35 | 100 | 22.40 |
| 09/21/2026 20:35 | 57 | 22.40 |
| 09/21/2026 20:35 | 100 | 22.40 |
| 09/21/2026 20:35 | 200 | 22.40 |
| 09/21/2026 20:35 | 200 | 22.40 |
| 09/21/2026 20:35 | 400 | 22.40 |
| 09/21/2026 20:34 | 199 | 22.395 |
| 09/21/2026 20:34 | 18 | 22.395 |
| 09/21/2026 20:32 | 100 | 22.395 |
| 09/21/2026 20:32 | 12 | 22.40 |
| 09/21/2026 20:32 | 100 | 22.40 |
| 09/21/2026 20:32 | 1000 | 22.40 |
| 09/21/2026 20:32 | 1 | 22.40 |
| 09/21/2026 20:32 | 2 | 22.40 |
| 09/21/2026 20:32 | 200 | 22.40 |
| 09/21/2026 20:31 | 200 | 22.40 |
| 09/21/2026 20:31 | 200 | 22.40 |
| 09/21/2026 20:30 | 100 | 22.40 |
| 09/21/2026 20:30 | 1 | 22.40 |
| 09/21/2026 20:30 | 200 | 22.40 |
| 09/21/2026 20:30 | 100 | 22.40 |
| 09/21/2026 20:30 | 100 | 22.40 |
| 09/21/2026 20:30 | 20 | 22.40 |
| 09/21/2026 20:30 | 6 | 22.40 |
| 09/21/2026 20:30 | 200 | 22.40 |
| 09/21/2026 20:30 | 1 | 22.40 |
| 09/21/2026 20:30 | 100 | 22.40 |
| 09/21/2026 20:30 | 100 | 22.40 |
| 09/21/2026 20:29 | 19 | 22.405 |
| 09/21/2026 20:29 | 129 | 22.40 |
| 09/21/2026 20:29 | 100 | 22.40 |
| 09/21/2026 20:29 | 400 | 22.40 |
| 09/21/2026 20:27 | 101 | 22.395 |
| 09/21/2026 20:26 | 100 | 22.40 |
| 09/21/2026 20:26 | 200 | 22.40 |
| 09/21/2026 20:26 | 99 | 22.40 |
| 09/21/2026 20:26 | 1 | 22.40 |
| 09/21/2026 20:26 | 200 | 22.40 |
| 09/21/2026 20:26 | 100 | 22.40 |
| 09/21/2026 20:26 | 200 | 22.40 |
| 09/21/2026 20:26 | 600 | 22.40 |
| 09/21/2026 20:26 | 100 | 22.40 |
| 09/21/2026 20:26 | 28 | 22.40 |
| 09/21/2026 20:26 | 100 | 22.40 |
| 09/21/2026 20:26 | 900 | 22.40 |
| 09/21/2026 20:26 | 140 | 22.40 |
| 09/21/2026 20:26 | 100 | 22.40 |
| 09/21/2026 20:26 | 200 | 22.40 |
| 09/21/2026 20:26 | 200 | 22.41 |
| 09/21/2026 20:26 | 8 | 22.41 |
| 09/21/2026 20:26 | 10 | 22.41 |
| 09/21/2026 20:26 | 100 | 22.41 |
| 09/21/2026 20:26 | 68 | 22.41 |
| 09/21/2026 20:26 | 48 | 22.41 |
| 09/21/2026 20:26 | 3 | 22.41 |
| 09/21/2026 20:26 | 45 | 22.41 |
| 09/21/2026 20:26 | 100 | 22.41 |
| 09/21/2026 20:26 | 100 | 22.41 |
| 09/21/2026 20:26 | 200 | 22.41 |
| 09/21/2026 20:26 | 200 | 22.41 |
| 09/21/2026 20:26 | 100 | 22.41 |
| 09/21/2026 20:26 | 5 | 22.42 |
| 09/21/2026 20:26 | 5 | 22.42 |
| 09/21/2026 20:26 | 10 | 22.42 |
| 09/21/2026 20:26 | 99 | 22.42 |
| 09/21/2026 20:26 | 100 | 22.42 |
| 09/21/2026 20:26 | 56 | 22.42 |
| 09/21/2026 20:26 | 100 | 22.42 |
| 09/21/2026 20:26 | 12 | 22.42 |
| 09/21/2026 20:26 | 156 | 22.42 |
| 09/21/2026 20:25 | 300 | 22.42 |
| 09/21/2026 20:25 | 300 | 22.42 |
| 09/21/2026 20:25 | 100 | 22.42 |
| 09/21/2026 20:25 | 96 | 22.42 |
| 09/21/2026 20:25 | 100 | 22.42 |
| 09/21/2026 20:25 | 1000 | 22.42 |
| 09/21/2026 20:25 | 300 | 22.42 |
| 09/21/2026 20:23 | 100 | 22.42 |
| 09/21/2026 20:22 | 20 | 22.415 |
| 09/21/2026 20:22 | 300 | 22.41 |
| 09/21/2026 20:22 | 100 | 22.41 |
| 09/21/2026 20:22 | 100 | 22.41 |
| 09/21/2026 20:22 | 100 | 22.41 |
| 09/21/2026 20:22 | 19 | 22.41 |
| 09/21/2026 20:22 | 100 | 22.41 |
| 09/21/2026 20:22 | 100 | 22.41 |
| 09/21/2026 20:22 | 1000 | 22.41 |
| 09/21/2026 20:22 | 250 | 22.41 |
| 09/21/2026 20:22 | 1 | 22.405 |
| 09/21/2026 20:22 | 40 | 22.405 |
| 09/21/2026 20:21 | 30 | 22.405 |
| 09/21/2026 20:21 | 1 | 22.405 |
| 09/21/2026 20:20 | 7 | 22.405 |
| 09/21/2026 20:19 | 100 | 22.405 |
| 09/21/2026 20:18 | 50 | 22.41 |
| 09/21/2026 20:16 | 54 | 22.405 |
| 09/21/2026 20:15 | 55 | 22.405 |
| 09/21/2026 20:15 | 12 | 22.405 |
| 09/21/2026 20:14 | 100 | 22.41 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 2 | 22.40 |
| 09/21/2026 20:13 | 2 | 22.40 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 5 | 22.40 |
| 09/21/2026 20:13 | 45 | 22.40 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 68 | 22.40 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 5 | 22.40 |
| 09/21/2026 20:13 | 45 | 22.40 |
| 09/21/2026 20:13 | 100 | 22.40 |
| 09/21/2026 20:13 | 400 | 22.40 |
| 09/21/2026 20:13 | 40 | 22.41 |
| 09/21/2026 20:13 | 4 | 22.41 |
| 09/21/2026 20:13 | 100 | 22.41 |
| 09/21/2026 20:13 | 100 | 22.41 |
| 09/21/2026 20:13 | 100 | 22.41 |
| 09/21/2026 20:13 | 11 | 22.41 |
| 09/21/2026 20:13 | 5 | 22.41 |
| 09/21/2026 20:13 | 200 | 22.41 |
| 09/21/2026 20:13 | 200 | 22.41 |
| 09/21/2026 20:13 | 100 | 22.42 |
| 09/21/2026 20:13 | 200 | 22.42 |
| 09/21/2026 20:13 | 300 | 22.42 |
| 09/21/2026 20:13 | 384 | 22.42 |
| 09/21/2026 20:12 | 16 | 22.42 |
| 09/21/2026 20:12 | 200 | 22.42 |
| 09/21/2026 20:12 | 100 | 22.42 |
| 09/21/2026 20:12 | 10 | 22.42 |
| 09/21/2026 20:12 | 500 | 22.42 |
| 09/21/2026 20:12 | 12 | 22.42 |
| 09/21/2026 20:12 | 100 | 22.42 |
| 09/21/2026 20:12 | 100 | 22.42 |
| 09/21/2026 20:12 | 1000 | 22.42 |
| 09/21/2026 20:12 | 8 | 22.425 |
| 09/21/2026 20:11 | 8 | 22.425 |
| 09/21/2026 20:10 | 19 | 22.425 |
| 09/21/2026 20:10 | 10 | 22.42 |
| 09/21/2026 20:10 | 100 | 22.42 |
| 09/21/2026 20:10 | 200 | 22.42 |
| 09/21/2026 20:09 | 100 | 22.42 |
| 09/21/2026 20:07 | 400 | 22.41 |
| 09/21/2026 20:07 | 100 | 22.41 |
| 09/21/2026 20:07 | 100 | 22.41 |
| 09/21/2026 20:07 | 900 | 22.41 |
| 09/21/2026 20:07 | 100 | 22.41 |
| 09/21/2026 20:07 | 100 | 22.41 |
| 09/21/2026 20:07 | 190 | 22.41 |
| 09/21/2026 20:05 | 1 | 22.405 |
| 09/21/2026 20:05 | 62 | 22.405 |
| 09/21/2026 20:05 | 10 | 22.41 |
| 09/21/2026 20:04 | 1 | 22.405 |
| 09/21/2026 20:03 | 12 | 22.405 |
| 09/21/2026 20:02 | 20 | 22.40 |
| 09/21/2026 20:02 | 41 | 22.40 |
| 09/21/2026 20:02 | 200 | 22.40 |
| 09/21/2026 20:00 | 200 | 22.395 |
| 09/21/2026 20:00 | 5 | 22.39 |
| 09/21/2026 20:00 | 200 | 22.39 |
| 09/21/2026 20:00 | 100 | 22.39 |
| 09/21/2026 20:00 | 500 | 22.39 |
| 09/21/2026 20:00 | 100 | 22.39 |
| 09/21/2026 20:00 | 100 | 22.39 |
| 09/21/2026 20:00 | 800 | 22.39 |
| 09/21/2026 20:00 | 100 | 22.39 |
| 09/21/2026 20:00 | 400 | 22.39 |
| 09/21/2026 20:00 | 600 | 22.39 |
| 09/21/2026 20:00 | 100 | 22.39 |
| 09/21/2026 20:00 | 200 | 22.39 |
| 09/21/2026 20:00 | 100 | 22.39 |
| 09/21/2026 20:00 | 20 | 22.39 |
| 09/21/2026 20:00 | 180 | 22.39 |
| 09/21/2026 20:00 | 121 | 22.39 |
| 09/21/2026 20:00 | 49 | 22.39 |
| 09/21/2026 20:00 | 51 | 22.39 |
| 09/21/2026 20:00 | 79 | 22.39 |
| 09/21/2026 20:00 | 21 | 22.39 |
| 09/21/2026 19:59 | 1000 | 22.40 |
| 09/21/2026 19:59 | 100 | 22.39 |
| 09/21/2026 19:59 | 200 | 22.39 |
| 09/21/2026 19:59 | 100 | 22.39 |
| 09/21/2026 19:59 | 1300 | 22.39 |
| 09/21/2026 19:59 | 600 | 22.39 |
| 09/21/2026 19:59 | 74 | 22.39 |
| 09/21/2026 19:59 | 57 | 22.39 |
| 09/21/2026 19:59 | 43 | 22.39 |
| 09/21/2026 19:59 | 100 | 22.39 |
| 09/21/2026 19:59 | 57 | 22.395 |
| 09/21/2026 19:59 | 82 | 22.395 |
| 09/21/2026 19:59 | 179 | 22.395 |
| 09/21/2026 19:59 | 200 | 22.395 |
| 09/21/2026 19:59 | 182 | 22.395 |
| 09/21/2026 19:59 | 82 | 22.395 |
| 09/21/2026 19:59 | 200 | 22.395 |
| 09/21/2026 19:59 | 100 | 22.395 |
| 09/21/2026 19:59 | 300 | 22.395 |
| 09/21/2026 19:59 | 400 | 22.395 |
| 09/21/2026 19:59 | 100 | 22.395 |
| 09/21/2026 19:59 | 26 | 22.39 |
| 09/21/2026 19:59 | 274 | 22.395 |
| 09/21/2026 19:59 | 300 | 22.395 |
| 09/21/2026 19:59 | 126 | 22.395 |
| 09/21/2026 19:59 | 174 | 22.395 |
| 09/21/2026 19:59 | 190 | 22.395 |
| 09/21/2026 19:59 | 200 | 22.395 |
| 09/21/2026 19:59 | 200 | 22.39 |
| 09/21/2026 19:59 | 150 | 22.39 |
| 09/21/2026 19:59 | 400 | 22.39 |
| 09/21/2026 19:59 | 100 | 22.39 |
| 09/21/2026 19:59 | 200 | 22.39 |
| 09/21/2026 19:59 | 100 | 22.39 |
| 09/21/2026 19:59 | 9 | 22.39 |
| 09/21/2026 19:59 | 5 | 22.39 |
| 09/21/2026 19:59 | 15 | 22.39 |
| 09/21/2026 19:59 | 1 | 22.39 |
| 09/21/2026 19:58 | 100 | 22.40 |
| 09/21/2026 19:58 | 600 | 22.40 |
| 09/21/2026 19:58 | 100 | 22.40 |
| 09/21/2026 19:58 | 100 | 22.40 |
| 09/21/2026 19:58 | 140 | 22.40 |
| 09/21/2026 19:58 | 100 | 22.40 |
| 09/21/2026 19:58 | 200 | 22.40 |
| 09/21/2026 19:58 | 100 | 22.40 |
| 09/21/2026 19:58 | 100 | 22.41 |
| 09/21/2026 19:58 | 6 | 22.41 |
| 09/21/2026 19:58 | 10 | 22.41 |
| 09/21/2026 19:58 | 500 | 22.41 |
| 09/21/2026 19:58 | 23 | 22.41 |
| 09/21/2026 19:58 | 100 | 22.41 |
| 09/21/2026 19:58 | 577 | 22.41 |
| 09/21/2026 19:58 | 141 | 22.41 |
| 09/21/2026 19:58 | 13 | 22.415 |
| 09/21/2026 19:58 | 24 | 22.41 |
| 09/21/2026 19:58 | 200 | 22.41 |
| 09/21/2026 19:58 | 100 | 22.41 |
| 09/21/2026 19:58 | 800 | 22.41 |
| 09/21/2026 19:58 | 100 | 22.41 |
| 09/21/2026 19:58 | 100 | 22.41 |
| 09/21/2026 19:58 | 100 | 22.41 |
| 09/21/2026 19:58 | 700 | 22.41 |
| 09/21/2026 19:58 | 3 | 22.41 |
| 09/21/2026 19:58 | 9 | 22.41 |
| 09/21/2026 19:58 | 1000 | 22.41 |
| 09/21/2026 19:58 | 195 | 22.41 |
| 09/21/2026 19:58 | 5 | 22.41 |
| 09/21/2026 19:58 | 95 | 22.41 |
| 09/21/2026 19:57 | 20 | 22.405 |
| 09/21/2026 19:56 | 1 | 22.405 |
| 09/21/2026 19:56 | 153 | 22.405 |
| 09/21/2026 19:56 | 2 | 22.405 |
| 09/21/2026 19:56 | 1 | 22.405 |
| 09/21/2026 19:55 | 1 | 22.405 |
| 09/21/2026 19:55 | 15 | 22.40 |
| 09/21/2026 19:55 | 100 | 22.40 |
| 09/21/2026 19:55 | 200 | 22.405 |
| 09/21/2026 19:54 | 86 | 22.405 |
| 09/21/2026 19:54 | 14 | 22.405 |
| 09/21/2026 19:53 | 77 | 22.40 |
| 09/21/2026 19:53 | 23 | 22.40 |
| 09/21/2026 19:53 | 100 | 22.40 |
| 09/21/2026 19:53 | 100 | 22.40 |
| 09/21/2026 19:53 | 200 | 22.40 |
| 09/21/2026 19:53 | 200 | 22.40 |
| 09/21/2026 19:51 | 100 | 22.40 |
| 09/21/2026 19:51 | 100 | 22.40 |
| 09/21/2026 19:51 | 7 | 22.40 |
| 09/21/2026 19:51 | 100 | 22.40 |
| 09/21/2026 19:51 | 2 | 22.40 |
| 09/21/2026 19:51 | 600 | 22.40 |
| 09/21/2026 19:51 | 200 | 22.40 |
| 09/21/2026 19:51 | 700 | 22.40 |
| 09/21/2026 19:51 | 100 | 22.40 |
| 09/21/2026 19:51 | 63 | 22.40 |
| 09/21/2026 19:51 | 100 | 22.40 |
| 09/21/2026 19:51 | 100 | 22.40 |
| 09/21/2026 19:51 | 200 | 22.40 |
| 09/21/2026 19:51 | 2 | 22.40 |
| 09/21/2026 19:49 | 100 | 22.40 |
| 09/21/2026 19:49 | 300 | 22.40 |
| 09/21/2026 19:49 | 100 | 22.40 |
| 09/21/2026 19:49 | 10 | 22.40 |
| 09/21/2026 19:49 | 6 | 22.40 |
| 09/21/2026 19:49 | 12 | 22.40 |
| 09/21/2026 19:49 | 12 | 22.40 |
| 09/21/2026 19:49 | 100 | 22.40 |
| 09/21/2026 19:49 | 200 | 22.40 |
| 09/21/2026 19:49 | 53 | 22.40 |
| 09/21/2026 19:49 | 50 | 22.40 |
| 09/21/2026 19:49 | 200 | 22.40 |
| 09/21/2026 19:47 | 10 | 22.405 |
| 09/21/2026 19:47 | 11 | 22.405 |
| 09/21/2026 19:47 | 100 | 22.405 |
| 09/21/2026 19:47 | 5 | 22.41 |
| 09/21/2026 19:43 | 200 | 22.40 |
| 09/21/2026 19:41 | 64 | 22.395 |
| 09/21/2026 19:40 | 100 | 22.40 |
| 09/21/2026 19:40 | 100 | 22.40 |
| 09/21/2026 19:40 | 1 | 22.40 |
| 09/21/2026 19:40 | 100 | 22.40 |
| 09/21/2026 19:40 | 100 | 22.40 |
| 09/21/2026 19:40 | 100 | 22.40 |
| 09/21/2026 19:40 | 100 | 22.40 |
| 09/21/2026 19:40 | 200 | 22.40 |
| 09/21/2026 19:40 | 1 | 22.40 |
| 09/21/2026 19:40 | 11 | 22.405 |
| 09/21/2026 19:40 | 19 | 22.405 |
| 09/21/2026 19:37 | 100 | 22.41 |
| 09/21/2026 19:37 | 53 | 22.41 |
| 09/21/2026 19:37 | 100 | 22.41 |
| 09/21/2026 19:37 | 100 | 22.41 |
| 09/21/2026 19:37 | 100 | 22.41 |
| 09/21/2026 19:37 | 89 | 22.41 |
| 09/21/2026 19:37 | 200 | 22.41 |
| 09/21/2026 19:35 | 100 | 22.41 |
| 09/21/2026 19:35 | 100 | 22.41 |
| 09/21/2026 19:35 | 175 | 22.41 |
| 09/21/2026 19:35 | 400 | 22.41 |
| 09/21/2026 19:35 | 7 | 22.41 |
| 09/21/2026 19:35 | 200 | 22.41 |
| 09/21/2026 19:35 | 100 | 22.41 |
| 09/21/2026 19:35 | 200 | 22.41 |
| 09/21/2026 19:34 | 10 | 22.415 |
| 09/21/2026 19:33 | 264 | 22.42 |
| 09/21/2026 19:33 | 207 | 22.42 |
| 09/21/2026 19:33 | 291 | 22.415 |
| 09/21/2026 19:33 | 300 | 22.42 |
| 09/21/2026 19:33 | 100 | 22.42 |
| 09/21/2026 19:33 | 100 | 22.42 |
| 09/21/2026 19:33 | 2500 | 22.42 |
| 09/21/2026 19:33 | 200 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 400 | 22.42 |
| 09/21/2026 19:32 | 500 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 113 | 22.42 |
| 09/21/2026 19:32 | 50 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 600 | 22.42 |
| 09/21/2026 19:32 | 2 | 22.42 |
| 09/21/2026 19:32 | 62 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 53 | 22.42 |
| 09/21/2026 19:32 | 1100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:32 | 100 | 22.42 |
| 09/21/2026 19:30 | 5 | 22.43 |
| 09/21/2026 19:30 | 20 | 22.43 |
| 09/21/2026 19:30 | 12 | 22.43 |
| 09/21/2026 19:30 | 200 | 22.43 |
| 09/21/2026 19:30 | 100 | 22.43 |
| 09/21/2026 19:30 | 600 | 22.43 |
| 09/21/2026 19:30 | 400 | 22.43 |
| 09/21/2026 19:29 | 11 | 22.435 |
| 09/21/2026 19:29 | 200 | 22.43 |
| 09/21/2026 19:29 | 34 | 22.43 |
| 09/21/2026 19:29 | 266 | 22.43 |
| 09/21/2026 19:29 | 200 | 22.43 |
| 09/21/2026 19:29 | 100 | 22.43 |
| 09/21/2026 19:29 | 2 | 22.43 |
| 09/21/2026 19:29 | 200 | 22.43 |
| 09/21/2026 19:29 | 400 | 22.43 |
| 09/21/2026 19:26 | 2 | 22.43 |
| 09/21/2026 19:26 | 100 | 22.43 |
| 09/21/2026 19:26 | 9 | 22.43 |
| 09/21/2026 19:26 | 2 | 22.43 |
| 09/21/2026 19:26 | 100 | 22.43 |
| 09/21/2026 19:26 | 100 | 22.43 |
| 09/21/2026 19:26 | 100 | 22.43 |
| 09/21/2026 19:25 | 100 | 22.435 |
| 09/21/2026 19:24 | 14 | 22.435 |
| 09/21/2026 19:22 | 100 | 22.435 |
| 09/21/2026 19:21 | 100 | 22.44 |
| 09/21/2026 19:21 | 100 | 22.44 |
| 09/21/2026 19:21 | 100 | 22.44 |
| 09/21/2026 19:21 | 100 | 22.44 |
| 09/21/2026 19:21 | 100 | 22.44 |
| 09/21/2026 19:21 | 1 | 22.44 |
| 09/21/2026 19:21 | 5 | 22.44 |
| 09/21/2026 19:21 | 5 | 22.44 |
| 09/21/2026 19:21 | 100 | 22.44 |
| 09/21/2026 19:21 | 200 | 22.44 |
| 09/21/2026 19:20 | 108 | 22.445 |
| 09/21/2026 19:20 | 55 | 22.445 |
| 09/21/2026 19:19 | 13 | 22.445 |
| 09/21/2026 19:19 | 6 | 22.45 |
| 09/21/2026 19:17 | 200 | 22.44 |
| 09/21/2026 19:17 | 100 | 22.44 |
| 09/21/2026 19:17 | 100 | 22.44 |
| 09/21/2026 19:17 | 100 | 22.44 |
| 09/21/2026 19:17 | 195 | 22.44 |
| 09/21/2026 19:16 | 55 | 22.435 |
| 09/21/2026 19:16 | 5 | 22.44 |
| 09/21/2026 19:15 | 52 | 22.44 |
| 09/21/2026 19:15 | 48 | 22.44 |
| 09/21/2026 19:15 | 100 | 22.44 |
| 09/21/2026 19:15 | 100 | 22.44 |
| 09/21/2026 19:15 | 40 | 22.44 |
| 09/21/2026 19:15 | 12 | 22.44 |
| 09/21/2026 19:14 | 100 | 22.445 |
| 09/21/2026 19:14 | 10 | 22.445 |
| 09/21/2026 19:13 | 33 | 22.44 |
| 09/21/2026 19:13 | 67 | 22.44 |
| 09/21/2026 19:13 | 200 | 22.44 |
| 09/21/2026 19:13 | 100 | 22.44 |
| 09/21/2026 19:13 | 100 | 22.44 |
| 09/21/2026 19:13 | 100 | 22.44 |
| 09/21/2026 19:13 | 100 | 22.44 |
| 09/21/2026 19:13 | 100 | 22.44 |
| 09/21/2026 19:13 | 100 | 22.44 |
| 09/21/2026 19:13 | 2 | 22.44 |
| 09/21/2026 19:13 | 200 | 22.44 |
| 09/21/2026 19:13 | 295 | 22.44 |
| 09/21/2026 19:12 | 100 | 22.44 |
| 09/21/2026 19:12 | 5 | 22.44 |
| 09/21/2026 19:11 | 16 | 22.435 |
| 09/21/2026 19:11 | 3 | 22.435 |
| 09/21/2026 19:11 | 100 | 22.435 |
| 09/21/2026 19:10 | 1 | 22.435 |
| 09/21/2026 19:10 | 12 | 22.44 |
| 09/21/2026 19:10 | 100 | 22.44 |
| 09/21/2026 19:09 | 8 | 22.445 |
| 09/21/2026 19:09 | 100 | 22.445 |
| 09/21/2026 19:08 | 500 | 22.44 |
| 09/21/2026 19:08 | 9 | 22.44 |
| 09/21/2026 19:08 | 200 | 22.44 |
| 09/21/2026 19:08 | 100 | 22.44 |
| 09/21/2026 19:08 | 28 | 22.44 |
| 09/21/2026 19:08 | 300 | 22.44 |
| 09/21/2026 19:08 | 200 | 22.44 |
| 09/21/2026 19:08 | 100 | 22.44 |
| 09/21/2026 19:08 | 50 | 22.44 |
| 09/21/2026 19:08 | 1 | 22.435 |
| 09/21/2026 19:07 | 100 | 22.44 |
| 09/21/2026 19:07 | 500 | 22.44 |
| 09/21/2026 19:07 | 400 | 22.44 |
| 09/21/2026 19:07 | 51 | 22.445 |
| 09/21/2026 19:07 | 200 | 22.44 |
| 09/21/2026 19:07 | 200 | 22.44 |
| 09/21/2026 19:07 | 1 | 22.44 |
| 09/21/2026 19:07 | 100 | 22.44 |
| 09/21/2026 19:07 | 400 | 22.44 |
| 09/21/2026 19:05 | 200 | 22.43 |
| 09/21/2026 19:05 | 200 | 22.43 |
| 09/21/2026 19:05 | 200 | 22.43 |
| 09/21/2026 19:05 | 100 | 22.43 |
| 09/21/2026 19:05 | 52 | 22.425 |
| 09/21/2026 19:04 | 11 | 22.425 |
| 09/21/2026 19:04 | 300 | 22.43 |
| 09/21/2026 19:04 | 100 | 22.43 |
| 09/21/2026 19:04 | 300 | 22.43 |
| 09/21/2026 19:04 | 10 | 22.43 |
| 09/21/2026 19:04 | 300 | 22.43 |
| 09/21/2026 19:04 | 22 | 22.43 |
| 09/21/2026 19:04 | 22 | 22.43 |
| 09/21/2026 19:04 | 22 | 22.43 |
| 09/21/2026 19:04 | 1537 | 22.43 |
| 09/21/2026 19:04 | 3664 | 22.43 |
| 09/21/2026 19:04 | 100 | 22.43 |
| 09/21/2026 19:04 | 3213 | 22.43 |
| 09/21/2026 19:03 | 200 | 22.44 |
| 09/21/2026 19:03 | 500 | 22.44 |
| 09/21/2026 19:03 | 100 | 22.44 |
| 09/21/2026 19:03 | 273 | 22.44 |
| 09/21/2026 19:03 | 727 | 22.44 |
| 09/21/2026 19:03 | 100 | 22.44 |
| 09/21/2026 19:03 | 100 | 22.44 |
| 09/21/2026 19:03 | 400 | 22.44 |
| 09/21/2026 19:03 | 200 | 22.44 |
| 09/21/2026 19:03 | 100 | 22.44 |
| 09/21/2026 19:03 | 21 | 22.45 |
| 09/21/2026 19:03 | 179 | 22.45 |
| 09/21/2026 19:03 | 200 | 22.45 |
| 09/21/2026 19:03 | 21 | 22.45 |
| 09/21/2026 19:03 | 4 | 22.45 |
| 09/21/2026 19:03 | 5 | 22.45 |
| 09/21/2026 19:03 | 300 | 22.45 |
| 09/21/2026 19:03 | 12 | 22.45 |
| 09/21/2026 19:03 | 100 | 22.45 |
| 09/21/2026 19:03 | 100 | 22.45 |
| 09/21/2026 19:03 | 400 | 22.45 |
| 09/21/2026 19:00 | 7 | 22.46 |
| 09/21/2026 19:00 | 13 | 22.455 |
| 09/21/2026 19:00 | 100 | 22.45 |
| 09/21/2026 19:00 | 200 | 22.45 |
| 09/21/2026 18:59 | 100 | 22.445 |
| 09/21/2026 18:59 | 100 | 22.45 |
| 09/21/2026 18:59 | 182 | 22.45 |
| 09/21/2026 18:58 | 9 | 22.45 |
| 09/21/2026 18:58 | 9 | 22.45 |
| 09/21/2026 18:58 | 15 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 300 | 22.45 |
| 09/21/2026 18:57 | 476 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.445 |
| 09/21/2026 18:57 | 200 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 400 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.45 |
| 09/21/2026 18:57 | 300 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 400 | 22.45 |
| 09/21/2026 18:57 | 300 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.45 |
| 09/21/2026 18:57 | 600 | 22.45 |
| 09/21/2026 18:57 | 200 | 22.445 |
| 09/21/2026 18:57 | 389 | 22.445 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 1000 | 22.45 |
| 09/21/2026 18:57 | 800 | 22.45 |
| 09/21/2026 18:57 | 800 | 22.45 |
| 09/21/2026 18:57 | 6 | 22.45 |
| 09/21/2026 18:57 | 62 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 800 | 22.45 |
| 09/21/2026 18:57 | 100 | 22.45 |
| 09/21/2026 18:57 | 103 | 22.45 |
| 09/21/2026 18:55 | 101 | 22.455 |
| 09/21/2026 18:55 | 7 | 22.455 |
| 09/21/2026 18:54 | 200 | 22.455 |
| 09/21/2026 18:53 | 54 | 22.455 |
| 09/21/2026 18:53 | 10 | 22.455 |
| 09/21/2026 18:52 | 100 | 22.46 |
| 09/21/2026 18:52 | 1 | 22.46 |
| 09/21/2026 18:52 | 1 | 22.46 |
| 09/21/2026 18:52 | 5 | 22.46 |
| 09/21/2026 18:52 | 200 | 22.46 |
| 09/21/2026 18:49 | 100 | 22.47 |
| 09/21/2026 18:49 | 200 | 22.47 |
| 09/21/2026 18:49 | 800 | 22.47 |
| 09/21/2026 18:49 | 74 | 22.47 |
| 09/21/2026 18:49 | 100 | 22.47 |
| 09/21/2026 18:49 | 12 | 22.47 |
| 09/21/2026 18:49 | 89 | 22.47 |
| 09/21/2026 18:49 | 40 | 22.47 |
| 09/21/2026 18:49 | 49 | 22.47 |
| 09/21/2026 18:49 | 100 | 22.47 |
| 09/21/2026 18:49 | 200 | 22.47 |
| 09/21/2026 18:48 | 100 | 22.475 |
| 09/21/2026 18:48 | 100 | 22.475 |
| 09/21/2026 18:48 | 100 | 22.475 |
| 09/21/2026 18:48 | 200 | 22.475 |
| 09/21/2026 18:47 | 100 | 22.475 |
| 09/21/2026 18:47 | 49 | 22.47 |
| 09/21/2026 18:47 | 251 | 22.47 |
| 09/21/2026 18:47 | 100 | 22.47 |
| 09/21/2026 18:47 | 100 | 22.47 |
| 09/21/2026 18:47 | 5 | 22.47 |
| 09/21/2026 18:47 | 5 | 22.47 |
| 09/21/2026 18:47 | 1000 | 22.47 |
| 09/21/2026 18:47 | 200 | 22.47 |
| 09/21/2026 18:46 | 50 | 22.465 |
| 09/21/2026 18:46 | 1 | 22.465 |
| 09/21/2026 18:45 | 1 | 22.465 |
| 09/21/2026 18:45 | 200 | 22.46 |
| 09/21/2026 18:45 | 100 | 22.46 |
| 09/21/2026 18:45 | 100 | 22.46 |
| 09/21/2026 18:45 | 100 | 22.46 |
| 09/21/2026 18:45 | 100 | 22.46 |
| 09/21/2026 18:45 | 200 | 22.46 |
| 09/21/2026 18:45 | 100 | 22.46 |
| 09/21/2026 18:45 | 1000 | 22.46 |
| 09/21/2026 18:45 | 200 | 22.46 |
| 09/21/2026 18:45 | 100 | 22.455 |
| 09/21/2026 18:44 | 123 | 22.455 |
| 09/21/2026 18:43 | 13 | 22.455 |
| 09/21/2026 18:39 | 187 | 22.455 |
| 09/21/2026 18:39 | 87 | 22.455 |
| 09/21/2026 18:39 | 87 | 22.455 |
| 09/21/2026 18:39 | 87 | 22.455 |
| 09/21/2026 18:39 | 200 | 22.45 |
| 09/21/2026 18:39 | 13 | 22.45 |
| 09/21/2026 18:39 | 109 | 22.45 |
| 09/21/2026 18:39 | 175 | 22.45 |
| 09/21/2026 18:39 | 110 | 22.45 |
| 09/21/2026 18:39 | 90 | 22.45 |
| 09/21/2026 18:39 | 110 | 22.45 |
| 09/21/2026 18:39 | 90 | 22.45 |
| 09/21/2026 18:39 | 400 | 22.45 |
| 09/21/2026 18:39 | 400 | 22.45 |
| 09/21/2026 18:39 | 400 | 22.45 |
| 09/21/2026 18:39 | 36 | 22.45 |
| 09/21/2026 18:39 | 100 | 22.45 |
| 09/21/2026 18:39 | 200 | 22.45 |
| 09/21/2026 18:39 | 298 | 22.455 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 500 | 22.46 |
| 09/21/2026 18:39 | 657 | 22.46 |
| 09/21/2026 18:39 | 1043 | 22.46 |
| 09/21/2026 18:39 | 900 | 22.46 |
| 09/21/2026 18:39 | 200 | 22.46 |
| 09/21/2026 18:39 | 843 | 22.46 |
| 09/21/2026 18:39 | 661 | 22.46 |
| 09/21/2026 18:39 | 98 | 22.46 |
| 09/21/2026 18:39 | 47 | 22.46 |
| 09/21/2026 18:39 | 51 | 22.46 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 26 | 22.46 |
| 09/21/2026 18:39 | 25 | 22.46 |
| 09/21/2026 18:39 | 4 | 22.46 |
| 09/21/2026 18:39 | 1 | 22.46 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 200 | 22.46 |
| 09/21/2026 18:39 | 25 | 22.46 |
| 09/21/2026 18:39 | 100 | 22.46 |
| 09/21/2026 18:39 | 1666 | 22.46 |
| 09/21/2026 18:39 | 34 | 22.46 |
| 09/21/2026 18:39 | 20 | 22.47 |
| 09/21/2026 18:39 | 100 | 22.47 |
| 09/21/2026 18:39 | 2 | 22.47 |
| 09/21/2026 18:39 | 100 | 22.47 |
| 09/21/2026 18:39 | 100 | 22.47 |
| 09/21/2026 18:39 | 200 | 22.47 |
| 09/21/2026 18:39 | 300 | 22.47 |
| 09/21/2026 18:38 | 200 | 22.475 |
| 09/21/2026 18:38 | 10 | 22.475 |
| 09/21/2026 18:38 | 28 | 22.475 |
| 09/21/2026 18:38 | 62 | 22.475 |
| 09/21/2026 18:38 | 10 | 22.475 |
| 09/21/2026 18:38 | 28 | 22.475 |
| 09/21/2026 18:37 | 196 | 22.475 |
| 09/21/2026 18:37 | 400 | 22.47 |
| 09/21/2026 18:37 | 230 | 22.47 |
| 09/21/2026 18:37 | 600 | 22.47 |
| 09/21/2026 18:37 | 100 | 22.47 |
| 09/21/2026 18:37 | 300 | 22.47 |
| 09/21/2026 18:37 | 191 | 22.47 |
| 09/21/2026 18:37 | 200 | 22.47 |
| 09/21/2026 18:37 | 600 | 22.47 |
| 09/21/2026 18:37 | 100 | 22.47 |
| 09/21/2026 18:37 | 185 | 22.47 |
| 09/21/2026 18:37 | 15 | 22.47 |
| 09/21/2026 18:37 | 100 | 22.47 |
| 09/21/2026 18:37 | 85 | 22.47 |
| 09/21/2026 18:37 | 5 | 22.47 |
| 09/21/2026 18:37 | 10 | 22.47 |
| 09/21/2026 18:37 | 7 | 22.475 |
| 09/21/2026 18:37 | 200 | 22.475 |
| 09/21/2026 18:37 | 165 | 22.475 |
| 09/21/2026 18:37 | 100 | 22.475 |
| 09/21/2026 18:37 | 450 | 22.47 |
| 09/21/2026 18:37 | 100 | 22.47 |
| 09/21/2026 18:37 | 100 | 22.47 |
| 09/21/2026 18:37 | 100 | 22.47 |
| 09/21/2026 18:37 | 200 | 22.47 |
| 09/21/2026 18:37 | 600 | 22.47 |
| 09/21/2026 18:37 | 16 | 22.465 |
| 09/21/2026 18:36 | 20 | 22.465 |
| 09/21/2026 18:36 | 19 | 22.465 |
| 09/21/2026 18:34 | 99 | 22.47 |
| 09/21/2026 18:34 | 301 | 22.47 |
| 09/21/2026 18:34 | 4 | 22.47 |
| 09/21/2026 18:34 | 45 | 22.47 |
| 09/21/2026 18:34 | 100 | 22.47 |
| 09/21/2026 18:34 | 100 | 22.47 |
| 09/21/2026 18:34 | 100 | 22.47 |
| 09/21/2026 18:34 | 403 | 22.47 |
| 09/21/2026 18:34 | 100 | 22.47 |
| 09/21/2026 18:34 | 197 | 22.47 |
| 09/21/2026 18:34 | 21 | 22.475 |
| 09/21/2026 18:33 | 5 | 22.475 |
| 09/21/2026 18:33 | 200 | 22.47 |
| 09/21/2026 18:33 | 300 | 22.47 |
| 09/21/2026 18:33 | 200 | 22.47 |
| 09/21/2026 18:32 | 53 | 22.47 |
| 09/21/2026 18:32 | 2 | 22.47 |
| 09/21/2026 18:32 | 300 | 22.47 |
| 09/21/2026 18:32 | 100 | 22.47 |
| 09/21/2026 18:32 | 100 | 22.47 |
| 09/21/2026 18:32 | 700 | 22.47 |
| 09/21/2026 18:32 | 9 | 22.47 |
| 09/21/2026 18:32 | 400 | 22.47 |
| 09/21/2026 18:32 | 200 | 22.47 |
| 09/21/2026 18:30 | 200 | 22.47 |
| 09/21/2026 18:28 | 100 | 22.47 |
| 09/21/2026 18:28 | 1 | 22.47 |
| 09/21/2026 18:28 | 100 | 22.47 |
| 09/21/2026 18:28 | 12 | 22.47 |
| 09/21/2026 18:28 | 100 | 22.47 |
| 09/21/2026 18:28 | 100 | 22.47 |
| 09/21/2026 18:28 | 500 | 22.47 |
| 09/21/2026 18:28 | 400 | 22.47 |
| 09/21/2026 18:28 | 11 | 22.475 |
| 09/21/2026 18:25 | 200 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.465 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 184 | 22.47 |
| 09/21/2026 18:25 | 316 | 22.47 |
| 09/21/2026 18:25 | 95 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 103 | 22.47 |
| 09/21/2026 18:25 | 2 | 22.47 |
| 09/21/2026 18:25 | 98 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 200 | 22.47 |
| 09/21/2026 18:25 | 100 | 22.47 |
| 09/21/2026 18:25 | 2 | 22.47 |
| 09/21/2026 18:23 | 12 | 22.475 |
| 09/21/2026 18:22 | 100 | 22.48 |
| 09/21/2026 18:22 | 100 | 22.48 |
| 09/21/2026 18:22 | 200 | 22.48 |
| 09/21/2026 18:22 | 100 | 22.48 |
| 09/21/2026 18:22 | 700 | 22.48 |
| 09/21/2026 18:22 | 100 | 22.48 |
| 09/21/2026 18:22 | 300 | 22.48 |
| 09/21/2026 18:22 | 40 | 22.48 |
| 09/21/2026 18:21 | 34 | 22.485 |
| 09/21/2026 18:21 | 174 | 22.485 |
| 09/21/2026 18:21 | 26 | 22.485 |
| 09/21/2026 18:21 | 100 | 22.485 |
| 09/21/2026 18:21 | 54 | 22.49 |
| 09/21/2026 18:21 | 100 | 22.49 |
| 09/21/2026 18:21 | 300 | 22.49 |
| 09/21/2026 18:21 | 3 | 22.49 |
| 09/21/2026 18:21 | 1 | 22.49 |
| 09/21/2026 18:21 | 100 | 22.49 |
| 09/21/2026 18:21 | 100 | 22.49 |
| 09/21/2026 18:21 | 100 | 22.49 |
| 09/21/2026 18:21 | 2 | 22.49 |
| 09/21/2026 18:21 | 200 | 22.49 |
| 09/21/2026 18:20 | 100 | 22.49 |
| 09/21/2026 18:20 | 100 | 22.49 |
| 09/21/2026 18:20 | 100 | 22.49 |
| 09/21/2026 18:20 | 100 | 22.49 |
| 09/21/2026 18:20 | 200 | 22.49 |
| 09/21/2026 18:20 | 3092 | 22.49 |
| 09/21/2026 18:20 | 8 | 22.49 |
| 09/21/2026 18:18 | 10 | 22.485 |
| 09/21/2026 18:17 | 100 | 22.485 |
| 09/21/2026 18:17 | 100 | 22.485 |
| 09/21/2026 18:17 | 200 | 22.485 |
| 09/21/2026 18:17 | 100 | 22.485 |
| 09/21/2026 18:17 | 248 | 22.485 |
| 09/21/2026 18:17 | 5 | 22.49 |
| 09/21/2026 18:17 | 2 | 22.49 |
| 09/21/2026 18:17 | 100 | 22.49 |
| 09/21/2026 18:17 | 100 | 22.49 |
| 09/21/2026 18:17 | 100 | 22.49 |
| 09/21/2026 18:17 | 65 | 22.495 |
| 09/21/2026 18:16 | 2 | 22.495 |
| 09/21/2026 18:15 | 114 | 22.495 |
| 09/21/2026 18:15 | 5 | 22.49 |
| 09/21/2026 18:15 | 500 | 22.49 |
| 09/21/2026 18:15 | 200 | 22.49 |
| 09/21/2026 18:15 | 200 | 22.49 |
| 09/21/2026 18:14 | 5 | 22.485 |
| 09/21/2026 18:14 | 52 | 22.485 |
| 09/21/2026 18:14 | 100 | 22.48 |
| 09/21/2026 18:14 | 60 | 22.48 |
| 09/21/2026 18:14 | 100 | 22.48 |
| 09/21/2026 18:14 | 200 | 22.48 |
| 09/21/2026 18:14 | 100 | 22.48 |
| 09/21/2026 18:14 | 100 | 22.48 |
| 09/21/2026 18:14 | 200 | 22.48 |
| 09/21/2026 18:14 | 200 | 22.48 |
| 09/21/2026 18:13 | 100 | 22.48 |
| 09/21/2026 18:13 | 200 | 22.48 |
| 09/21/2026 18:13 | 100 | 22.48 |
| 09/21/2026 18:13 | 200 | 22.48 |
| 09/21/2026 18:13 | 100 | 22.48 |
| 09/21/2026 18:13 | 400 | 22.48 |
| 09/21/2026 18:13 | 400 | 22.48 |
| 09/21/2026 18:13 | 400 | 22.48 |
| 09/21/2026 18:13 | 400 | 22.48 |
| 09/21/2026 18:13 | 400 | 22.48 |
| 09/21/2026 18:13 | 200 | 22.48 |
| 09/21/2026 18:13 | 200 | 22.48 |
| 09/21/2026 18:13 | 100 | 22.48 |
| 09/21/2026 18:13 | 100 | 22.48 |
| 09/21/2026 18:13 | 200 | 22.48 |
| 09/21/2026 18:13 | 29 | 22.48 |
| 09/21/2026 18:13 | 161 | 22.48 |
| 09/21/2026 18:13 | 39 | 22.48 |
| 09/21/2026 18:12 | 100 | 22.49 |
| 09/21/2026 18:12 | 3 | 22.49 |
| 09/21/2026 18:12 | 12 | 22.49 |
| 09/21/2026 18:12 | 100 | 22.49 |
| 09/21/2026 18:12 | 100 | 22.49 |
| 09/21/2026 18:12 | 17 | 22.49 |
| 09/21/2026 18:12 | 211 | 22.49 |
| 09/21/2026 18:12 | 400 | 22.49 |
| 09/21/2026 18:09 | 100 | 22.49 |
| 09/21/2026 18:09 | 500 | 22.49 |
| 09/21/2026 18:09 | 393 | 22.49 |
| 09/21/2026 18:09 | 7 | 22.49 |
| 09/21/2026 18:07 | 869 | 22.48 |
| 09/21/2026 18:07 | 100 | 22.48 |
| 09/21/2026 18:07 | 231 | 22.48 |
| 09/21/2026 18:07 | 300 | 22.48 |
| 09/21/2026 18:07 | 200 | 22.48 |
| 09/21/2026 18:07 | 38 | 22.48 |
| 09/21/2026 18:07 | 10 | 22.48 |
| 09/21/2026 18:07 | 100 | 22.48 |
| 09/21/2026 18:07 | 200 | 22.48 |
| 09/21/2026 18:07 | 200 | 22.48 |
| 09/21/2026 18:07 | 69 | 22.48 |
| 09/21/2026 18:07 | 100 | 22.48 |
| 09/21/2026 18:07 | 131 | 22.48 |
| 09/21/2026 18:07 | 200 | 22.49 |
| 09/21/2026 18:07 | 200 | 22.49 |
| 09/21/2026 18:06 | 9 | 22.49 |
| 09/21/2026 18:06 | 3 | 22.49 |
| 09/21/2026 18:06 | 100 | 22.49 |
| 09/21/2026 18:06 | 100 | 22.49 |
| 09/21/2026 18:06 | 12 | 22.49 |
| 09/21/2026 18:06 | 54 | 22.49 |
| 09/21/2026 18:06 | 46 | 22.49 |
| 09/21/2026 18:06 | 88 | 22.49 |
| 09/21/2026 18:06 | 12 | 22.49 |
| 09/21/2026 18:06 | 60 | 22.495 |
| 09/21/2026 18:05 | 8 | 22.495 |
| 09/21/2026 18:05 | 40 | 22.495 |
| 09/21/2026 18:03 | 10 | 22.495 |
| 09/21/2026 18:03 | 200 | 22.49 |
| 09/21/2026 18:03 | 100 | 22.49 |
| 09/21/2026 18:03 | 100 | 22.49 |
| 09/21/2026 18:03 | 200 | 22.49 |
| 09/21/2026 18:03 | 100 | 22.49 |
| 09/21/2026 18:03 | 250 | 22.49 |
| 09/21/2026 18:03 | 2 | 22.49 |
| 09/21/2026 18:02 | 215 | 22.485 |
| 09/21/2026 18:02 | 22 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 199 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 3 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 100 | 22.49 |
| 09/21/2026 18:02 | 89 | 22.49 |
| 09/21/2026 18:02 | 26 | 22.49 |
| 09/21/2026 18:02 | 200 | 22.49 |
| 09/21/2026 18:02 | 11 | 22.495 |
| 09/21/2026 18:00 | 160 | 22.495 |
| 09/21/2026 18:00 | 40 | 22.495 |
| 09/21/2026 17:58 | 57 | 22.495 |
| 09/21/2026 17:57 | 81 | 22.50 |
| 09/21/2026 17:57 | 14 | 22.50 |
| 09/21/2026 17:57 | 5 | 22.50 |
| 09/21/2026 17:57 | 161 | 22.495 |
| 09/21/2026 17:57 | 14 | 22.50 |
| 09/21/2026 17:57 | 100 | 22.50 |
| 09/21/2026 17:57 | 100 | 22.50 |
| 09/21/2026 17:57 | 5 | 22.50 |
| 09/21/2026 17:57 | 200 | 22.50 |
| 09/21/2026 17:57 | 12 | 22.50 |
| 09/21/2026 17:57 | 100 | 22.50 |
| 09/21/2026 17:57 | 400 | 22.50 |
| 09/21/2026 17:55 | 100 | 22.50 |
| 09/21/2026 17:55 | 100 | 22.50 |
| 09/21/2026 17:55 | 100 | 22.495 |
| 09/21/2026 17:55 | 100 | 22.495 |
| 09/21/2026 17:55 | 248 | 22.495 |
| 09/21/2026 17:54 | 125 | 22.495 |
| 09/21/2026 17:54 | 100 | 22.50 |
| 09/21/2026 17:54 | 3 | 22.50 |
| 09/21/2026 17:54 | 10 | 22.50 |
| 09/21/2026 17:54 | 200 | 22.50 |
| 09/21/2026 17:54 | 100 | 22.50 |
| 09/21/2026 17:54 | 100 | 22.50 |
| 09/21/2026 17:54 | 800 | 22.50 |
| 09/21/2026 17:54 | 200 | 22.50 |
| 09/21/2026 17:54 | 100 | 22.50 |
| 09/21/2026 17:54 | 100 | 22.505 |
| 09/21/2026 17:53 | 568 | 22.51 |
| 09/21/2026 17:53 | 100 | 22.51 |
| 09/21/2026 17:53 | 832 | 22.51 |
| 09/21/2026 17:53 | 100 | 22.51 |
| 09/21/2026 17:53 | 300 | 22.51 |
| 09/21/2026 17:53 | 100 | 22.51 |
| 09/21/2026 17:53 | 100 | 22.51 |
| 09/21/2026 17:53 | 2 | 22.51 |
| 09/21/2026 17:53 | 100 | 22.51 |
| 09/21/2026 17:53 | 100 | 22.51 |
| 09/21/2026 17:53 | 30 | 22.51 |
| 09/21/2026 17:53 | 200 | 22.51 |
| 09/21/2026 17:53 | 107 | 22.515 |
| 09/21/2026 17:52 | 200 | 22.515 |
| 09/21/2026 17:52 | 100 | 22.515 |
| 09/21/2026 17:52 | 100 | 22.52 |
| 09/21/2026 17:52 | 100 | 22.52 |
| 09/21/2026 17:52 | 10 | 22.52 |
| 09/21/2026 17:52 | 100 | 22.52 |
| 09/21/2026 17:52 | 100 | 22.52 |
| 09/21/2026 17:52 | 6 | 22.52 |
| 09/21/2026 17:52 | 200 | 22.52 |
| 09/21/2026 17:52 | 100 | 22.52 |
| 09/21/2026 17:52 | 100 | 22.52 |
| 09/21/2026 17:50 | 20 | 22.53 |
| 09/21/2026 17:50 | 200 | 22.53 |
| 09/21/2026 17:50 | 400 | 22.53 |
| 09/21/2026 17:50 | 66 | 22.53 |
| 09/21/2026 17:50 | 23 | 22.53 |
| 09/21/2026 17:50 | 77 | 22.53 |
| 09/21/2026 17:50 | 23 | 22.53 |
| 09/21/2026 17:50 | 1 | 22.535 |
| 09/21/2026 17:50 | 100 | 22.53 |
| 09/21/2026 17:50 | 100 | 22.53 |
| 09/21/2026 17:50 | 100 | 22.53 |
| 09/21/2026 17:50 | 2 | 22.53 |
| 09/21/2026 17:50 | 200 | 22.53 |
| 09/21/2026 17:50 | 200 | 22.53 |
| 09/21/2026 17:49 | 14 | 22.525 |
| 09/21/2026 17:48 | 9 | 22.525 |
| 09/21/2026 17:48 | 10 | 22.525 |
| 09/21/2026 17:48 | 12 | 22.525 |
| 09/21/2026 17:45 | 23 | 22.525 |
| 09/21/2026 17:45 | 100 | 22.53 |
| 09/21/2026 17:45 | 100 | 22.53 |
| 09/21/2026 17:45 | 100 | 22.53 |
| 09/21/2026 17:45 | 200 | 22.53 |
| 09/21/2026 17:44 | 52 | 22.535 |
| 09/21/2026 17:43 | 14 | 22.535 |
| 09/21/2026 17:43 | 10 | 22.53 |
| 09/21/2026 17:43 | 3 | 22.53 |
| 09/21/2026 17:43 | 100 | 22.53 |
| 09/21/2026 17:43 | 300 | 22.53 |
| 09/21/2026 17:43 | 200 | 22.53 |
| 09/21/2026 17:43 | 58 | 22.535 |
| 09/21/2026 17:42 | 65 | 22.535 |
| 09/21/2026 17:42 | 200 | 22.535 |
| 09/21/2026 17:42 | 240 | 22.53 |
| 09/21/2026 17:42 | 60 | 22.53 |
| 09/21/2026 17:42 | 40 | 22.53 |
| 09/21/2026 17:42 | 60 | 22.53 |
| 09/21/2026 17:42 | 200 | 22.53 |
| 09/21/2026 17:42 | 100 | 22.53 |
| 09/21/2026 17:42 | 500 | 22.53 |
| 09/21/2026 17:42 | 8 | 22.53 |
| 09/21/2026 17:42 | 200 | 22.53 |
| 09/21/2026 17:42 | 100 | 22.53 |
| 09/21/2026 17:41 | 100 | 22.535 |
| 09/21/2026 17:41 | 9 | 22.54 |
| 09/21/2026 17:41 | 1 | 22.54 |
| 09/21/2026 17:41 | 100 | 22.54 |
| 09/21/2026 17:41 | 299 | 22.54 |
| 09/21/2026 17:41 | 1 | 22.54 |
| 09/21/2026 17:41 | 343 | 22.54 |
| 09/21/2026 17:41 | 100 | 22.545 |
| 09/21/2026 17:41 | 100 | 22.54 |
| 09/21/2026 17:41 | 100 | 22.54 |
| 09/21/2026 17:41 | 398 | 22.54 |
| 09/21/2026 17:41 | 2 | 22.54 |
| 09/21/2026 17:41 | 100 | 22.535 |
| 09/21/2026 17:41 | 1147 | 22.54 |
| 09/21/2026 17:41 | 12 | 22.54 |
| 09/21/2026 17:41 | 89 | 22.54 |
| 09/21/2026 17:41 | 2 | 22.54 |
| 09/21/2026 17:37 | 98 | 22.54 |
| 09/21/2026 17:37 | 50 | 22.535 |
| 09/21/2026 17:37 | 354 | 22.535 |
| 09/21/2026 17:37 | 100 | 22.535 |
| 09/21/2026 17:36 | 200 | 22.535 |
| 09/21/2026 17:34 | 10 | 22.535 |
| 09/21/2026 17:33 | 206 | 22.535 |
| 09/21/2026 17:33 | 100 | 22.535 |
| 09/21/2026 17:32 | 100 | 22.535 |
| 09/21/2026 17:32 | 100 | 22.535 |
| 09/21/2026 17:31 | 100 | 22.54 |
| 09/21/2026 17:31 | 100 | 22.54 |
| 09/21/2026 17:31 | 100 | 22.54 |
| 09/21/2026 17:31 | 100 | 22.54 |
| 09/21/2026 17:31 | 400 | 22.54 |
| 09/21/2026 17:31 | 2 | 22.54 |
| 09/21/2026 17:31 | 75 | 22.54 |
| 09/21/2026 17:31 | 200 | 22.54 |
| 09/21/2026 17:31 | 100 | 22.54 |
| 09/21/2026 17:29 | 100 | 22.55 |
| 09/21/2026 17:29 | 163 | 22.55 |
| 09/21/2026 17:29 | 37 | 22.55 |
| 09/21/2026 17:29 | 15 | 22.555 |
| 09/21/2026 17:29 | 5 | 22.55 |
| 09/21/2026 17:29 | 34 | 22.55 |
| 09/21/2026 17:29 | 166 | 22.55 |
| 09/21/2026 17:29 | 34 | 22.55 |
| 09/21/2026 17:29 | 200 | 22.55 |
| 09/21/2026 17:28 | 100 | 22.55 |
| 09/21/2026 17:26 | 100 | 22.55 |
| 09/21/2026 17:26 | 100 | 22.55 |
| 09/21/2026 17:26 | 100 | 22.55 |
| 09/21/2026 17:26 | 12 | 22.55 |
| 09/21/2026 17:26 | 100 | 22.55 |
| 09/21/2026 17:26 | 300 | 22.55 |
| 09/21/2026 17:25 | 100 | 22.555 |
| 09/21/2026 17:25 | 100 | 22.56 |
| 09/21/2026 17:24 | 200 | 22.56 |
| 09/21/2026 17:24 | 100 | 22.56 |
| 09/21/2026 17:24 | 40 | 22.56 |
| 09/21/2026 17:23 | 10 | 22.56 |
| 09/21/2026 17:23 | 10 | 22.56 |
| 09/21/2026 17:23 | 20 | 22.555 |
| 09/21/2026 17:23 | 190 | 22.56 |
| 09/21/2026 17:23 | 10 | 22.56 |
| 09/21/2026 17:22 | 100 | 22.555 |
| 09/21/2026 17:22 | 400 | 22.55 |
| 09/21/2026 17:22 | 52 | 22.545 |
| 09/21/2026 17:21 | 100 | 22.55 |
| 09/21/2026 17:21 | 200 | 22.55 |
| 09/21/2026 17:21 | 100 | 22.55 |
| 09/21/2026 17:21 | 261 | 22.55 |
| 09/21/2026 17:21 | 23 | 22.55 |
| 09/21/2026 17:21 | 16 | 22.55 |
| 09/21/2026 17:20 | 10 | 22.56 |
| 09/21/2026 17:19 | 100 | 22.56 |
| 09/21/2026 17:18 | 100 | 22.555 |
| 09/21/2026 17:18 | 10 | 22.555 |
| 09/21/2026 17:16 | 4 | 22.55 |
| 09/21/2026 17:16 | 119 | 22.55 |
| 09/21/2026 17:16 | 381 | 22.55 |
| 09/21/2026 17:16 | 400 | 22.55 |
| 09/21/2026 17:15 | 100 | 22.545 |
| 09/21/2026 17:15 | 199 | 22.545 |
| 09/21/2026 17:15 | 1 | 22.545 |
| 09/21/2026 17:14 | 100 | 22.545 |
| 09/21/2026 17:14 | 100 | 22.545 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 200 | 22.55 |
| 09/21/2026 17:14 | 200 | 22.55 |
| 09/21/2026 17:14 | 200 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 300 | 22.55 |
| 09/21/2026 17:14 | 400 | 22.55 |
| 09/21/2026 17:14 | 25 | 22.55 |
| 09/21/2026 17:14 | 400 | 22.55 |
| 09/21/2026 17:14 | 300 | 22.55 |
| 09/21/2026 17:14 | 200 | 22.55 |
| 09/21/2026 17:14 | 400 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 200 | 22.555 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 51 | 22.55 |
| 09/21/2026 17:14 | 49 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 1 | 22.55 |
| 09/21/2026 17:14 | 99 | 22.55 |
| 09/21/2026 17:14 | 100 | 22.55 |
| 09/21/2026 17:14 | 1 | 22.55 |
| 09/21/2026 17:13 | 200 | 22.55 |
| 09/21/2026 17:12 | 5 | 22.54 |
| 09/21/2026 17:12 | 1 | 22.54 |
| 09/21/2026 17:12 | 200 | 22.54 |
| 09/21/2026 17:12 | 79 | 22.53 |
| 09/21/2026 17:12 | 800 | 22.53 |
| 09/21/2026 17:12 | 100 | 22.53 |
| 09/21/2026 17:12 | 100 | 22.53 |
| 09/21/2026 17:12 | 200 | 22.53 |
| 09/21/2026 17:12 | 10 | 22.525 |
| 09/21/2026 17:12 | 200 | 22.52 |
| 09/21/2026 17:12 | 100 | 22.52 |
| 09/21/2026 17:12 | 75 | 22.52 |
| 09/21/2026 17:12 | 100 | 22.52 |
| 09/21/2026 17:12 | 25 | 22.52 |
| 09/21/2026 17:11 | 210 | 22.52 |
| 09/21/2026 17:11 | 90 | 22.52 |
| 09/21/2026 17:11 | 10 | 22.52 |
| 09/21/2026 17:11 | 100 | 22.52 |
| 09/21/2026 17:11 | 100 | 22.52 |
| 09/21/2026 17:11 | 400 | 22.52 |
| 09/21/2026 17:11 | 100 | 22.52 |
| 09/21/2026 17:11 | 85 | 22.52 |
| 09/21/2026 17:11 | 12 | 22.52 |
| 09/21/2026 17:11 | 89 | 22.52 |
| 09/21/2026 17:11 | 400 | 22.52 |
| 09/21/2026 17:10 | 177 | 22.525 |
| 09/21/2026 17:10 | 198 | 22.525 |
| 09/21/2026 17:10 | 5 | 22.52 |
| 09/21/2026 17:10 | 5 | 22.52 |
| 09/21/2026 17:10 | 5 | 22.52 |
| 09/21/2026 17:10 | 4 | 22.52 |
| 09/21/2026 17:10 | 700 | 22.52 |
| 09/21/2026 17:10 | 190 | 22.52 |
| 09/21/2026 17:10 | 10 | 22.52 |
| 09/21/2026 17:09 | 200 | 22.51 |
| 09/21/2026 17:09 | 200 | 22.51 |
| 09/21/2026 17:09 | 100 | 22.51 |
| 09/21/2026 17:09 | 100 | 22.51 |
| 09/21/2026 17:09 | 40 | 22.51 |
| 09/21/2026 17:09 | 20 | 22.51 |
| 09/21/2026 17:09 | 500 | 22.51 |
| 09/21/2026 17:09 | 200 | 22.51 |
| 09/21/2026 17:09 | 100 | 22.51 |
| 09/21/2026 17:07 | 11 | 22.505 |
| 09/21/2026 17:06 | 200 | 22.50 |
| 09/21/2026 17:06 | 400 | 22.50 |
| 09/21/2026 17:06 | 100 | 22.50 |
| 09/21/2026 17:06 | 200 | 22.50 |
| 09/21/2026 17:06 | 100 | 22.50 |
| 09/21/2026 17:06 | 200 | 22.50 |
| 09/21/2026 17:06 | 100 | 22.50 |
| 09/21/2026 17:06 | 200 | 22.50 |
| 09/21/2026 17:06 | 100 | 22.50 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 5 | 22.51 |
| 09/21/2026 17:05 | 210 | 22.51 |
| 09/21/2026 17:05 | 190 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 139 | 22.51 |
| 09/21/2026 17:05 | 61 | 22.51 |
| 09/21/2026 17:05 | 200 | 22.51 |
| 09/21/2026 17:05 | 180 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 200 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 200 | 22.51 |
| 09/21/2026 17:05 | 100 | 22.51 |
| 09/21/2026 17:05 | 400 | 22.51 |
| 09/21/2026 17:05 | 200 | 22.505 |
| 09/21/2026 17:04 | 200 | 22.51 |
| 09/21/2026 17:04 | 4 | 22.51 |
| 09/21/2026 17:04 | 96 | 22.51 |
| 09/21/2026 17:04 | 4 | 22.51 |
| 09/21/2026 17:04 | 400 | 22.51 |
| 09/21/2026 17:02 | 100 | 22.51 |
| 09/21/2026 17:02 | 200 | 22.51 |
| 09/21/2026 17:02 | 100 | 22.51 |
| 09/21/2026 17:02 | 200 | 22.51 |
| 09/21/2026 17:02 | 100 | 22.51 |
| 09/21/2026 17:02 | 100 | 22.51 |
| 09/21/2026 17:02 | 300 | 22.51 |
| 09/21/2026 17:02 | 29 | 22.515 |
| 09/21/2026 17:01 | 96 | 22.51 |
| 09/21/2026 17:01 | 8 | 22.51 |
| 09/21/2026 17:01 | 100 | 22.51 |
| 09/21/2026 17:01 | 100 | 22.51 |
| 09/21/2026 17:01 | 100 | 22.51 |
| 09/21/2026 17:01 | 700 | 22.51 |
| 09/21/2026 17:01 | 96 | 22.51 |
| 09/21/2026 17:01 | 10 | 22.515 |
| 09/21/2026 17:00 | 2 | 22.515 |
| 09/21/2026 17:00 | 200 | 22.51 |
| 09/21/2026 17:00 | 100 | 22.51 |
| 09/21/2026 17:00 | 100 | 22.51 |
| 09/21/2026 17:00 | 200 | 22.51 |
| 09/21/2026 17:00 | 100 | 22.51 |
| 09/21/2026 17:00 | 400 | 22.51 |
| 09/21/2026 17:00 | 2 | 22.505 |
| 09/21/2026 17:00 | 1 | 22.505 |
| 09/21/2026 17:00 | 1 | 22.505 |
| 09/21/2026 17:00 | 34 | 22.505 |
| 09/21/2026 16:59 | 171 | 22.505 |
| 09/21/2026 16:59 | 112 | 22.505 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 65 | 22.51 |
| 09/21/2026 16:59 | 11 | 22.51 |
| 09/21/2026 16:59 | 1 | 22.515 |
| 09/21/2026 16:59 | 35 | 22.515 |
| 09/21/2026 16:59 | 1 | 22.51 |
| 09/21/2026 16:59 | 24 | 22.51 |
| 09/21/2026 16:59 | 200 | 22.51 |
| 09/21/2026 16:59 | 75 | 22.51 |
| 09/21/2026 16:59 | 400 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 99 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 1 | 22.51 |
| 09/21/2026 16:59 | 500 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 101 | 22.51 |
| 09/21/2026 16:59 | 300 | 22.51 |
| 09/21/2026 16:59 | 100 | 22.51 |
| 09/21/2026 16:59 | 144 | 22.505 |
| 09/21/2026 16:58 | 44 | 22.505 |
| 09/21/2026 16:58 | 12 | 22.505 |
| 09/21/2026 16:58 | 2 | 22.505 |
| 09/21/2026 16:58 | 67 | 22.505 |
| 09/21/2026 16:58 | 2 | 22.505 |
| 09/21/2026 16:58 | 2 | 22.505 |
| 09/21/2026 16:57 | 3 | 22.505 |
| 09/21/2026 16:57 | 200 | 22.505 |
| 09/21/2026 16:57 | 1 | 22.505 |
| 09/21/2026 16:57 | 7 | 22.505 |
| 09/21/2026 16:57 | 200 | 22.505 |
| 09/21/2026 16:56 | 100 | 22.51 |
| 09/21/2026 16:55 | 677 | 22.51 |
| 09/21/2026 16:55 | 75 | 22.51 |
| 09/21/2026 16:55 | 100 | 22.51 |
| 09/21/2026 16:55 | 150 | 22.51 |
| 09/21/2026 16:55 | 75 | 22.51 |
| 09/21/2026 16:55 | 100 | 22.51 |
| 09/21/2026 16:55 | 100 | 22.51 |
| 09/21/2026 16:55 | 175 | 22.51 |
| 09/21/2026 16:55 | 26 | 22.505 |
| 09/21/2026 16:55 | 78 | 22.505 |
| 09/21/2026 16:54 | 10 | 22.505 |
| 09/21/2026 16:54 | 100 | 22.505 |
| 09/21/2026 16:54 | 14 | 22.505 |
| 09/21/2026 16:54 | 101 | 22.505 |
| 09/21/2026 16:53 | 1 | 22.505 |
| 09/21/2026 16:53 | 200 | 22.505 |
| 09/21/2026 16:53 | 100 | 22.505 |
| 09/21/2026 16:52 | 40 | 22.505 |
| 09/21/2026 16:52 | 25 | 22.51 |
| 09/21/2026 16:52 | 75 | 22.51 |
| 09/21/2026 16:52 | 2 | 22.505 |
| 09/21/2026 16:52 | 3 | 22.505 |
| 09/21/2026 16:52 | 97 | 22.50 |
| 09/21/2026 16:52 | 100 | 22.50 |
| 09/21/2026 16:52 | 200 | 22.50 |
| 09/21/2026 16:52 | 75 | 22.50 |
| 09/21/2026 16:52 | 94 | 22.50 |
| 09/21/2026 16:52 | 75 | 22.50 |
| 09/21/2026 16:52 | 100 | 22.50 |
| 09/21/2026 16:52 | 600 | 22.50 |
| 09/21/2026 16:52 | 100 | 22.50 |
| 09/21/2026 16:52 | 32 | 22.50 |
| 09/21/2026 16:52 | 200 | 22.50 |
| 09/21/2026 16:52 | 10 | 22.505 |
| 09/21/2026 16:51 | 100 | 22.51 |
| 09/21/2026 16:51 | 200 | 22.51 |
| 09/21/2026 16:51 | 75 | 22.51 |
| 09/21/2026 16:51 | 200 | 22.51 |
| 09/21/2026 16:51 | 49 | 22.51 |
| 09/21/2026 16:51 | 51 | 22.51 |
| 09/21/2026 16:51 | 24 | 22.51 |
| 09/21/2026 16:51 | 1 | 22.51 |
| 09/21/2026 16:51 | 99 | 22.51 |
| 09/21/2026 16:51 | 100 | 22.51 |
| 09/21/2026 16:51 | 1 | 22.51 |
| 09/21/2026 16:51 | 100 | 22.51 |
| 09/21/2026 16:51 | 200 | 22.51 |
| 09/21/2026 16:51 | 68 | 22.52 |
| 09/21/2026 16:51 | 75 | 22.52 |
| 09/21/2026 16:51 | 400 | 22.52 |
| 09/21/2026 16:51 | 200 | 22.52 |
| 09/21/2026 16:51 | 75 | 22.52 |
| 09/21/2026 16:51 | 100 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 55 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 200 | 22.52 |
| 09/21/2026 16:50 | 200 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 47 | 22.52 |
| 09/21/2026 16:50 | 53 | 22.52 |
| 09/21/2026 16:50 | 47 | 22.52 |
| 09/21/2026 16:50 | 53 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 200 | 22.52 |
| 09/21/2026 16:50 | 47 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 2 | 22.52 |
| 09/21/2026 16:50 | 51 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:50 | 100 | 22.515 |
| 09/21/2026 16:50 | 100 | 22.52 |
| 09/21/2026 16:49 | 100 | 22.515 |
| 09/21/2026 16:49 | 100 | 22.515 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 29 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 75 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.51 |
| 09/21/2026 16:49 | 200 | 22.51 |
| 09/21/2026 16:49 | 75 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.515 |
| 09/21/2026 16:49 | 200 | 22.51 |
| 09/21/2026 16:49 | 27 | 22.51 |
| 09/21/2026 16:49 | 75 | 22.51 |
| 09/21/2026 16:49 | 200 | 22.51 |
| 09/21/2026 16:49 | 75 | 22.51 |
| 09/21/2026 16:49 | 122 | 22.51 |
| 09/21/2026 16:49 | 78 | 22.51 |
| 09/21/2026 16:49 | 100 | 22.50 |
| 09/21/2026 16:49 | 200 | 22.50 |
| 09/21/2026 16:49 | 75 | 22.50 |
| 09/21/2026 16:49 | 75 | 22.50 |
| 09/21/2026 16:49 | 200 | 22.50 |
| 09/21/2026 16:49 | 600 | 22.50 |
| 09/21/2026 16:49 | 500 | 22.50 |
| 09/21/2026 16:49 | 400 | 22.50 |
| 09/21/2026 16:48 | 75 | 22.50 |
| 09/21/2026 16:48 | 200 | 22.50 |
| 09/21/2026 16:48 | 1000 | 22.50 |
| 09/21/2026 16:48 | 11 | 22.50 |
| 09/21/2026 16:48 | 15 | 22.505 |
| 09/21/2026 16:48 | 89 | 22.50 |
| 09/21/2026 16:48 | 100 | 22.50 |
| 09/21/2026 16:48 | 18 | 22.505 |
| 09/21/2026 16:48 | 103 | 22.505 |
| 09/21/2026 16:48 | 13 | 22.505 |
| 09/21/2026 16:47 | 53 | 22.505 |
| 09/21/2026 16:47 | 23 | 22.505 |
| 09/21/2026 16:47 | 100 | 22.51 |
| 09/21/2026 16:47 | 100 | 22.51 |
| 09/21/2026 16:47 | 200 | 22.51 |
| 09/21/2026 16:47 | 100 | 22.52 |
| 09/21/2026 16:47 | 300 | 22.52 |
| 09/21/2026 16:47 | 75 | 22.52 |
| 09/21/2026 16:47 | 200 | 22.52 |
| 09/21/2026 16:47 | 200 | 22.52 |
| 09/21/2026 16:47 | 200 | 22.515 |
| 09/21/2026 16:47 | 100 | 22.52 |
| 09/21/2026 16:47 | 75 | 22.52 |
| 09/21/2026 16:47 | 200 | 22.52 |
| 09/21/2026 16:47 | 2 | 22.52 |
| 09/21/2026 16:47 | 7 | 22.52 |
| 09/21/2026 16:47 | 5 | 22.52 |
| 09/21/2026 16:47 | 5 | 22.525 |
| 09/21/2026 16:47 | 100 | 22.53 |
| 09/21/2026 16:47 | 100 | 22.53 |
| 09/21/2026 16:47 | 400 | 22.53 |
| 09/21/2026 16:47 | 100 | 22.53 |
| 09/21/2026 16:47 | 72 | 22.53 |
| 09/21/2026 16:46 | 16 | 22.535 |
| 09/21/2026 16:46 | 300 | 22.54 |
| 09/21/2026 16:46 | 200 | 22.54 |
| 09/21/2026 16:46 | 75 | 22.54 |
| 09/21/2026 16:46 | 128 | 22.54 |
| 09/21/2026 16:46 | 16 | 22.545 |
| 09/21/2026 16:46 | 72 | 22.54 |
| 09/21/2026 16:46 | 28 | 22.54 |
| 09/21/2026 16:46 | 72 | 22.54 |
| 09/21/2026 16:46 | 100 | 22.54 |
| 09/21/2026 16:45 | 47 | 22.545 |
| 09/21/2026 16:44 | 28 | 22.545 |
| 09/21/2026 16:44 | 500 | 22.55 |
| 09/21/2026 16:44 | 5 | 22.55 |
| 09/21/2026 16:44 | 200 | 22.55 |
| 09/21/2026 16:44 | 100 | 22.55 |
| 09/21/2026 16:44 | 200 | 22.55 |
| 09/21/2026 16:43 | 237 | 22.56 |
| 09/21/2026 16:43 | 100 | 22.56 |
| 09/21/2026 16:43 | 100 | 22.56 |
| 09/21/2026 16:43 | 50 | 22.56 |
| 09/21/2026 16:43 | 17 | 22.565 |
| 09/21/2026 16:42 | 1 | 22.565 |
| 09/21/2026 16:41 | 200 | 22.56 |
| 09/21/2026 16:41 | 5 | 22.56 |
| 09/21/2026 16:41 | 5 | 22.56 |
| 09/21/2026 16:41 | 200 | 22.56 |
| 09/21/2026 16:41 | 85 | 22.55 |
| 09/21/2026 16:41 | 15 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 70 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 30 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 200 | 22.55 |
| 09/21/2026 16:41 | 50 | 22.55 |
| 09/21/2026 16:41 | 50 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 100 | 22.55 |
| 09/21/2026 16:41 | 200 | 22.55 |
| 09/21/2026 16:40 | 58 | 22.545 |
| 09/21/2026 16:40 | 200 | 22.545 |
| 09/21/2026 16:39 | 100 | 22.545 |
| 09/21/2026 16:39 | 100 | 22.54 |
| 09/21/2026 16:39 | 100 | 22.535 |
| 09/21/2026 16:38 | 100 | 22.535 |
| 09/21/2026 16:38 | 200 | 22.53 |
| 09/21/2026 16:38 | 50 | 22.53 |
| 09/21/2026 16:38 | 20 | 22.53 |
| 09/21/2026 16:38 | 100 | 22.53 |
| 09/21/2026 16:38 | 363 | 22.53 |
| 09/21/2026 16:38 | 37 | 22.53 |
| 09/21/2026 16:38 | 2 | 22.525 |
| 09/21/2026 16:38 | 5 | 22.525 |
| 09/21/2026 16:38 | 50 | 22.53 |
| 09/21/2026 16:38 | 100 | 22.52 |
| 09/21/2026 16:38 | 100 | 22.52 |
| 09/21/2026 16:38 | 100 | 22.52 |
| 09/21/2026 16:38 | 100 | 22.52 |
| 09/21/2026 16:38 | 100 | 22.52 |
| 09/21/2026 16:38 | 200 | 22.52 |
| 09/21/2026 16:37 | 8 | 22.515 |
| 09/21/2026 16:37 | 200 | 22.515 |
| 09/21/2026 16:37 | 31 | 22.51 |
| 09/21/2026 16:37 | 50 | 22.51 |
| 09/21/2026 16:37 | 23 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 77 | 22.51 |
| 09/21/2026 16:37 | 14 | 22.51 |
| 09/21/2026 16:37 | 9 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 91 | 22.51 |
| 09/21/2026 16:37 | 9 | 22.51 |
| 09/21/2026 16:37 | 40 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 50 | 22.51 |
| 09/21/2026 16:37 | 50 | 22.51 |
| 09/21/2026 16:37 | 12 | 22.51 |
| 09/21/2026 16:37 | 48 | 22.51 |
| 09/21/2026 16:37 | 2 | 22.51 |
| 09/21/2026 16:37 | 198 | 22.51 |
| 09/21/2026 16:37 | 2 | 22.51 |
| 09/21/2026 16:37 | 16 | 22.51 |
| 09/21/2026 16:37 | 47 | 22.51 |
| 09/21/2026 16:37 | 10 | 22.51 |
| 09/21/2026 16:37 | 25 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 75 | 22.51 |
| 09/21/2026 16:37 | 25 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 100 | 22.51 |
| 09/21/2026 16:37 | 98 | 22.51 |
| 09/21/2026 16:36 | 2 | 22.51 |
| 09/21/2026 16:35 | 200 | 22.50 |
| 09/21/2026 16:35 | 200 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 76 | 22.50 |
| 09/21/2026 16:35 | 24 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 438 | 22.50 |
| 09/21/2026 16:35 | 200 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 362 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 300 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 50 | 22.50 |
| 09/21/2026 16:35 | 60 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 2 | 22.50 |
| 09/21/2026 16:35 | 300 | 22.50 |
| 09/21/2026 16:35 | 100 | 22.50 |
| 09/21/2026 16:35 | 150 | 22.50 |
| 09/21/2026 16:35 | 50 | 22.50 |
| 09/21/2026 16:35 | 50 | 22.50 |
| 09/21/2026 16:35 | 4 | 22.495 |
| 09/21/2026 16:34 | 58 | 22.495 |
| 09/21/2026 16:34 | 100 | 22.495 |
| 09/21/2026 16:34 | 250 | 22.49 |
| 09/21/2026 16:34 | 200 | 22.49 |
| 09/21/2026 16:34 | 100 | 22.49 |
| 09/21/2026 16:34 | 200 | 22.49 |
| 09/21/2026 16:34 | 100 | 22.49 |
| 09/21/2026 16:33 | 1 | 22.495 |
| 09/21/2026 16:33 | 165 | 22.495 |
| 09/21/2026 16:33 | 100 | 22.495 |
| 09/21/2026 16:33 | 95 | 22.50 |
| 09/21/2026 16:33 | 41 | 22.505 |
| 09/21/2026 16:32 | 142 | 22.505 |
| 09/21/2026 16:32 | 200 | 22.505 |
| 09/21/2026 16:32 | 100 | 22.51 |
| 09/21/2026 16:32 | 200 | 22.51 |
| 09/21/2026 16:32 | 200 | 22.505 |
| 09/21/2026 16:32 | 200 | 22.50 |
| 09/21/2026 16:32 | 2 | 22.50 |
| 09/21/2026 16:32 | 7 | 22.50 |
| 09/21/2026 16:32 | 50 | 22.51 |
| 09/21/2026 16:32 | 15 | 22.51 |
| 09/21/2026 16:32 | 400 | 22.51 |
| 09/21/2026 16:32 | 5 | 22.51 |
| 09/21/2026 16:32 | 100 | 22.51 |
| 09/21/2026 16:32 | 50 | 22.51 |
| 09/21/2026 16:32 | 200 | 22.51 |
| 09/21/2026 16:32 | 5 | 22.52 |
| 09/21/2026 16:32 | 30 | 22.52 |
| 09/21/2026 16:32 | 100 | 22.52 |
| 09/21/2026 16:32 | 100 | 22.52 |
| 09/21/2026 16:32 | 200 | 22.52 |
| 09/21/2026 16:32 | 18 | 22.52 |
| 09/21/2026 16:32 | 50 | 22.53 |
| 09/21/2026 16:32 | 200 | 22.53 |
| 09/21/2026 16:31 | 3 | 22.535 |
| 09/21/2026 16:31 | 51 | 22.535 |
| 09/21/2026 16:31 | 4 | 22.535 |
| 09/21/2026 16:31 | 9 | 22.53 |
| 09/21/2026 16:31 | 12 | 22.535 |
| 09/21/2026 16:31 | 58 | 22.535 |
| 09/21/2026 16:30 | 8 | 22.535 |
| 09/21/2026 16:30 | 1 | 22.53 |
| 09/21/2026 16:30 | 101 | 22.525 |
| 09/21/2026 16:30 | 50 | 22.53 |
| 09/21/2026 16:30 | 50 | 22.53 |
| 09/21/2026 16:30 | 20 | 22.53 |
| 09/21/2026 16:30 | 20 | 22.525 |
| 09/21/2026 16:29 | 50 | 22.53 |
| 09/21/2026 16:29 | 20 | 22.53 |
| 09/21/2026 16:29 | 175 | 22.53 |
| 09/21/2026 16:29 | 25 | 22.53 |
| 09/21/2026 16:29 | 25 | 22.53 |
| 09/21/2026 16:29 | 200 | 22.53 |
| 09/21/2026 16:29 | 50 | 22.53 |
| 09/21/2026 16:29 | 2 | 22.53 |
| 09/21/2026 16:29 | 32 | 22.54 |
| 09/21/2026 16:28 | 15 | 22.54 |
| 09/21/2026 16:28 | 33 | 22.54 |
| 09/21/2026 16:28 | 11 | 22.54 |
| 09/21/2026 16:28 | 200 | 22.54 |
| 09/21/2026 16:27 | 52 | 22.53 |
| 09/21/2026 16:27 | 20 | 22.53 |
| 09/21/2026 16:27 | 44 | 22.525 |
| 09/21/2026 16:27 | 200 | 22.525 |
| 09/21/2026 16:27 | 100 | 22.53 |
| 09/21/2026 16:27 | 100 | 22.53 |
| 09/21/2026 16:27 | 700 | 22.53 |
| 09/21/2026 16:27 | 12 | 22.53 |
| 09/21/2026 16:27 | 30 | 22.53 |
| 09/21/2026 16:27 | 100 | 22.535 |
| 09/21/2026 16:26 | 50 | 22.54 |
| 09/21/2026 16:26 | 50 | 22.54 |
| 09/21/2026 16:26 | 50 | 22.54 |
| 09/21/2026 16:26 | 50 | 22.54 |
| 09/21/2026 16:26 | 1 | 22.535 |
| 09/21/2026 16:26 | 3 | 22.54 |
| 09/21/2026 16:26 | 2 | 22.54 |
| 09/21/2026 16:26 | 374 | 22.54 |
| 09/21/2026 16:25 | 3 | 22.545 |
| 09/21/2026 16:25 | 45 | 22.545 |
| 09/21/2026 16:25 | 4 | 22.545 |
| 09/21/2026 16:25 | 6 | 22.545 |
| 09/21/2026 16:25 | 226 | 22.54 |
| 09/21/2026 16:25 | 4 | 22.545 |
| 09/21/2026 16:25 | 5 | 22.54 |
| 09/21/2026 16:25 | 100 | 22.53 |
| 09/21/2026 16:24 | 50 | 22.52 |
| 09/21/2026 16:24 | 12 | 22.525 |
| 09/21/2026 16:24 | 20 | 22.52 |
| 09/21/2026 16:24 | 200 | 22.52 |
| 09/21/2026 16:24 | 17 | 22.515 |
| 09/21/2026 16:24 | 12 | 22.52 |
| 09/21/2026 16:24 | 400 | 22.52 |
| 09/21/2026 16:23 | 21 | 22.525 |
| 09/21/2026 16:23 | 300 | 22.53 |
| 09/21/2026 16:23 | 6 | 22.53 |
| 09/21/2026 16:23 | 300 | 22.53 |
| 09/21/2026 16:23 | 100 | 22.535 |
| 09/21/2026 16:23 | 5 | 22.54 |
| 09/21/2026 16:23 | 23 | 22.54 |
| 09/21/2026 16:23 | 89 | 22.54 |
| 09/21/2026 16:22 | 50 | 22.54 |
| 09/21/2026 16:21 | 47 | 22.53 |
| 09/21/2026 16:21 | 50 | 22.53 |
| 09/21/2026 16:21 | 200 | 22.53 |
| 09/21/2026 16:21 | 50 | 22.53 |
| 09/21/2026 16:21 | 100 | 22.53 |
| 09/21/2026 16:21 | 100 | 22.53 |
| 09/21/2026 16:21 | 12 | 22.53 |
| 09/21/2026 16:21 | 89 | 22.53 |
| 09/21/2026 16:21 | 200 | 22.53 |
| 09/21/2026 16:21 | 200 | 22.53 |
| 09/21/2026 16:20 | 10 | 22.515 |
| 09/21/2026 16:20 | 50 | 22.51 |
| 09/21/2026 16:20 | 4 | 22.505 |
| 09/21/2026 16:20 | 100 | 22.505 |
| 09/21/2026 16:19 | 12 | 22.51 |
| 09/21/2026 16:19 | 900 | 22.51 |
| 09/21/2026 16:19 | 50 | 22.51 |
| 09/21/2026 16:19 | 12 | 22.51 |
| 09/21/2026 16:18 | 200 | 22.52 |
| 09/21/2026 16:18 | 10 | 22.52 |
| 09/21/2026 16:18 | 12 | 22.515 |
| 09/21/2026 16:18 | 2 | 22.515 |
| 09/21/2026 16:18 | 2 | 22.515 |
| 09/21/2026 16:17 | 2 | 22.515 |
| 09/21/2026 16:17 | 50 | 22.52 |
| 09/21/2026 16:17 | 4 | 22.515 |
| 09/21/2026 16:17 | 10 | 22.525 |
| 09/21/2026 16:16 | 50 | 22.52 |
| 09/21/2026 16:16 | 400 | 22.52 |
| 09/21/2026 16:16 | 50 | 22.52 |
| 09/21/2026 16:16 | 13 | 22.515 |
| 09/21/2026 16:16 | 17 | 22.525 |
| 09/21/2026 16:16 | 100 | 22.525 |
| 09/21/2026 16:16 | 60 | 22.525 |
| 09/21/2026 16:15 | 51 | 22.525 |
| 09/21/2026 16:15 | 20 | 22.52 |
| 09/21/2026 16:15 | 95 | 22.52 |
| 09/21/2026 16:15 | 5 | 22.52 |
| 09/21/2026 16:14 | 21 | 22.515 |
| 09/21/2026 16:14 | 200 | 22.515 |
| 09/21/2026 16:14 | 50 | 22.52 |
| 09/21/2026 16:13 | 100 | 22.515 |
| 09/21/2026 16:13 | 200 | 22.51 |
| 09/21/2026 16:13 | 5 | 22.51 |
| 09/21/2026 16:13 | 200 | 22.51 |
| 09/21/2026 16:13 | 32 | 22.50 |
| 09/21/2026 16:13 | 2 | 22.49 |
| 09/21/2026 16:13 | 100 | 22.49 |
| 09/21/2026 16:13 | 200 | 22.49 |
| 09/21/2026 16:13 | 50 | 22.49 |
| 09/21/2026 16:12 | 11 | 22.495 |
| 09/21/2026 16:12 | 75 | 22.49 |
| 09/21/2026 16:12 | 100 | 22.49 |
| 09/21/2026 16:11 | 31 | 22.49 |
| 09/21/2026 16:11 | 44 | 22.49 |
| 09/21/2026 16:11 | 200 | 22.48 |
| 09/21/2026 16:11 | 75 | 22.47 |
| 09/21/2026 16:11 | 100 | 22.47 |
| 09/21/2026 16:10 | 1 | 22.46 |
| 09/21/2026 16:10 | 2 | 22.465 |
| 09/21/2026 16:10 | 42 | 22.465 |
| 09/21/2026 16:10 | 50 | 22.47 |
| 09/21/2026 16:10 | 50 | 22.47 |
| 09/21/2026 16:10 | 150 | 22.47 |
| 09/21/2026 16:10 | 50 | 22.47 |
| 09/21/2026 16:10 | 2 | 22.465 |
| 09/21/2026 16:09 | 5 | 22.465 |
| 09/21/2026 16:09 | 100 | 22.47 |
| 09/21/2026 16:09 | 84 | 22.47 |
| 09/21/2026 16:09 | 116 | 22.47 |
| 09/21/2026 16:09 | 50 | 22.47 |
| 09/21/2026 16:09 | 7 | 22.475 |
| 09/21/2026 16:09 | 400 | 22.47 |
| 09/21/2026 16:08 | 100 | 22.465 |
| 09/21/2026 16:08 | 6 | 22.47 |
| 09/21/2026 16:08 | 1 | 22.47 |
| 09/21/2026 16:08 | 15 | 22.475 |
| 09/21/2026 16:08 | 100 | 22.47 |
| 09/21/2026 16:08 | 239 | 22.47 |
| 09/21/2026 16:08 | 161 | 22.47 |
| 09/21/2026 16:08 | 52 | 22.465 |
| 09/21/2026 16:08 | 1 | 22.46 |
| 09/21/2026 16:08 | 200 | 22.46 |
| 09/21/2026 16:07 | 200 | 22.45 |
| 09/21/2026 16:07 | 100 | 22.45 |
| 09/21/2026 16:07 | 1 | 22.455 |
| 09/21/2026 16:07 | 100 | 22.455 |
| 09/21/2026 16:07 | 272 | 22.46 |
| 09/21/2026 16:07 | 100 | 22.46 |
| 09/21/2026 16:06 | 55 | 22.465 |
| 09/21/2026 16:06 | 340 | 22.46 |
| 09/21/2026 16:06 | 660 | 22.46 |
| 09/21/2026 16:06 | 1 | 22.46 |
| 09/21/2026 16:06 | 1 | 22.46 |
| 09/21/2026 16:06 | 50 | 22.47 |
| 09/21/2026 16:06 | 163 | 22.47 |
| 09/21/2026 16:06 | 37 | 22.47 |
| 09/21/2026 16:06 | 100 | 22.47 |
| 09/21/2026 16:06 | 20 | 22.47 |
| 09/21/2026 16:05 | 1 | 22.47 |
| 09/21/2026 16:05 | 100 | 22.47 |
| 09/21/2026 16:05 | 98 | 22.47 |
| 09/21/2026 16:05 | 2 | 22.47 |
| 09/21/2026 16:05 | 100 | 22.48 |
| 09/21/2026 16:05 | 65 | 22.48 |
| 09/21/2026 16:05 | 100 | 22.48 |
| 09/21/2026 16:04 | 35 | 22.48 |
| 09/21/2026 16:04 | 100 | 22.48 |
| 09/21/2026 16:04 | 1 | 22.48 |
| 09/21/2026 16:04 | 28 | 22.48 |
| 09/21/2026 16:04 | 350 | 22.495 |
| 09/21/2026 16:03 | 50 | 22.49 |
| 09/21/2026 16:02 | 50 | 22.485 |
| 09/21/2026 16:02 | 55 | 22.48 |
| 09/21/2026 16:02 | 45 | 22.48 |
| 09/21/2026 16:02 | 5 | 22.48 |
| 09/21/2026 16:02 | 50 | 22.48 |
| 09/21/2026 16:02 | 200 | 22.48 |
| 09/21/2026 16:02 | 200 | 22.48 |
| 09/21/2026 16:02 | 100 | 22.48 |
| 09/21/2026 16:02 | 300 | 22.49 |
| 09/21/2026 16:01 | 50 | 22.50 |
| 09/21/2026 16:01 | 50 | 22.50 |
| 09/21/2026 16:01 | 100 | 22.50 |
| 09/21/2026 16:01 | 300 | 22.50 |
| 09/21/2026 16:01 | 100 | 22.505 |
| 09/21/2026 16:01 | 300 | 22.51 |
| 09/21/2026 16:01 | 300 | 22.51 |
| 09/21/2026 16:01 | 100 | 22.51 |
| 09/21/2026 16:01 | 50 | 22.51 |
| 09/21/2026 16:01 | 100 | 22.51 |
| 09/21/2026 16:01 | 1200 | 22.51 |
| 09/21/2026 16:01 | 200 | 22.51 |
| 09/21/2026 16:01 | 300 | 22.52 |
| 09/21/2026 16:01 | 200 | 22.52 |
| 09/21/2026 16:01 | 50 | 22.52 |
| 09/21/2026 16:01 | 10 | 22.52 |
| 09/21/2026 16:01 | 50 | 22.52 |
| 09/21/2026 16:00 | 200 | 22.51 |
| 09/21/2026 16:00 | 40 | 22.50 |
| 09/21/2026 16:00 | 100 | 22.50 |
| 09/21/2026 16:00 | 25 | 22.50 |
| 09/21/2026 16:00 | 34 | 22.50 |
| 09/21/2026 16:00 | 14 | 22.51 |
| 09/21/2026 16:00 | 75 | 22.51 |
| 09/21/2026 15:59 | 300 | 22.51 |
| 09/21/2026 15:59 | 2 | 22.51 |
| 09/21/2026 15:59 | 16 | 22.505 |
| 09/21/2026 15:59 | 300 | 22.50 |
| 09/21/2026 15:59 | 50 | 22.50 |
| 09/21/2026 15:59 | 50 | 22.50 |
| 09/21/2026 15:59 | 100 | 22.50 |
| 09/21/2026 15:59 | 3 | 22.50 |
| 09/21/2026 15:59 | 200 | 22.50 |
| 09/21/2026 15:59 | 100 | 22.495 |
| 09/21/2026 15:59 | 1 | 22.495 |
| 09/21/2026 15:59 | 100 | 22.495 |
| 09/21/2026 15:58 | 100 | 22.485 |
| 09/21/2026 15:58 | 100 | 22.485 |
| 09/21/2026 15:58 | 1 | 22.50 |
| 09/21/2026 15:58 | 12 | 22.50 |
| 09/21/2026 15:58 | 100 | 22.50 |
| 09/21/2026 15:58 | 50 | 22.50 |
| 09/21/2026 15:57 | 3 | 22.49 |
| 09/21/2026 15:57 | 2 | 22.49 |
| 09/21/2026 15:57 | 100 | 22.485 |
| 09/21/2026 15:57 | 1 | 22.485 |
| 09/21/2026 15:56 | 100 | 22.475 |
| 09/21/2026 15:56 | 100 | 22.47 |
| 09/21/2026 15:56 | 200 | 22.47 |
| 09/21/2026 15:56 | 25 | 22.47 |
| 09/21/2026 15:56 | 50 | 22.47 |
| 09/21/2026 15:56 | 300 | 22.47 |
| 09/21/2026 15:56 | 100 | 22.48 |
| 09/21/2026 15:56 | 50 | 22.48 |
| 09/21/2026 15:56 | 3 | 22.48 |
| 09/21/2026 15:56 | 100 | 22.48 |
| 09/21/2026 15:56 | 100 | 22.48 |
| 09/21/2026 15:56 | 1 | 22.47 |
| 09/21/2026 15:56 | 12 | 22.47 |
| 09/21/2026 15:55 | 5 | 22.45 |
| 09/21/2026 15:55 | 100 | 22.45 |
| 09/21/2026 15:55 | 25 | 22.44 |
| 09/21/2026 15:55 | 3 | 22.44 |
| 09/21/2026 15:55 | 100 | 22.44 |
| 09/21/2026 15:55 | 120 | 22.44 |
| 09/21/2026 15:55 | 200 | 22.44 |
| 09/21/2026 15:55 | 100 | 22.43 |
| 09/21/2026 15:54 | 25 | 22.42 |
| 09/21/2026 15:54 | 50 | 22.42 |
| 09/21/2026 15:54 | 50 | 22.42 |
| 09/21/2026 15:54 | 5 | 22.42 |
| 09/21/2026 15:54 | 15 | 22.42 |
| 09/21/2026 15:54 | 1 | 22.42 |
| 09/21/2026 15:54 | 50 | 22.43 |
| 09/21/2026 15:54 | 3 | 22.43 |
| 09/21/2026 15:54 | 100 | 22.43 |
| 09/21/2026 15:53 | 5 | 22.44 |
| 09/21/2026 15:53 | 25 | 22.44 |
| 09/21/2026 15:53 | 300 | 22.44 |
| 09/21/2026 15:53 | 1 | 22.44 |
| 09/21/2026 15:53 | 1 | 22.44 |
| 09/21/2026 15:53 | 50 | 22.44 |
| 09/21/2026 15:53 | 1 | 22.45 |
| 09/21/2026 15:52 | 100 | 22.45 |
| 09/21/2026 15:52 | 12 | 22.45 |
| 09/21/2026 15:52 | 50 | 22.45 |
| 09/21/2026 15:52 | 50 | 22.46 |
| 09/21/2026 15:52 | 25 | 22.46 |
| 09/21/2026 15:52 | 200 | 22.45 |
| 09/21/2026 15:52 | 25 | 22.45 |
| 09/21/2026 15:52 | 50 | 22.45 |
| 09/21/2026 15:52 | 50 | 22.45 |
| 09/21/2026 15:52 | 50 | 22.45 |
| 09/21/2026 15:52 | 300 | 22.46 |
| 09/21/2026 15:52 | 50 | 22.46 |
| 09/21/2026 15:52 | 12 | 22.46 |
| 09/21/2026 15:51 | 100 | 22.465 |
| 09/21/2026 15:51 | 3 | 22.46 |
| 09/21/2026 15:51 | 100 | 22.45 |
| 09/21/2026 15:51 | 26 | 22.45 |
| 09/21/2026 15:51 | 100 | 22.46 |
| 09/21/2026 15:51 | 25 | 22.46 |
| 09/21/2026 15:51 | 5 | 22.46 |
| 09/21/2026 15:51 | 5 | 22.46 |
| 09/21/2026 15:51 | 200 | 22.46 |
| 09/21/2026 15:51 | 5 | 22.47 |
| 09/21/2026 15:51 | 61 | 22.475 |
| 09/21/2026 15:50 | 10 | 22.48 |
| 09/21/2026 15:50 | 10 | 22.48 |
| 09/21/2026 15:50 | 500 | 22.49 |
| 09/21/2026 15:50 | 300 | 22.49 |
| 09/21/2026 15:50 | 100 | 22.485 |
| 09/21/2026 15:50 | 100 | 22.485 |
| 09/21/2026 15:50 | 242 | 22.47 |
| 09/21/2026 15:50 | 42 | 22.47 |
| 09/21/2026 15:50 | 200 | 22.47 |
| 09/21/2026 15:49 | 669 | 22.46 |
| 09/21/2026 15:49 | 831 | 22.46 |
| 09/21/2026 15:49 | 100 | 22.45 |
| 09/21/2026 15:49 | 100 | 22.44 |
| 09/21/2026 15:49 | 3 | 22.44 |
| 09/21/2026 15:48 | 10 | 22.43 |
| 09/21/2026 15:48 | 1 | 22.43 |
| 09/21/2026 15:48 | 25 | 22.45 |
| 09/21/2026 15:48 | 300 | 22.45 |
| 09/21/2026 15:48 | 25 | 22.46 |
| 09/21/2026 15:47 | 196 | 22.47 |
| 09/21/2026 15:47 | 100 | 22.475 |
| 09/21/2026 15:47 | 200 | 22.48 |
| 09/21/2026 15:47 | 100 | 22.47 |
| 09/21/2026 15:46 | 100 | 22.46 |
| 09/21/2026 15:46 | 2 | 22.45 |
| 09/21/2026 15:46 | 300 | 22.45 |
| 09/21/2026 15:46 | 1 | 22.45 |
| 09/21/2026 15:46 | 100 | 22.45 |
| 09/21/2026 15:46 | 100 | 22.45 |
| 09/21/2026 15:46 | 79 | 22.45 |
| 09/21/2026 15:46 | 21 | 22.45 |
| 09/21/2026 15:45 | 200 | 22.45 |
| 09/21/2026 15:45 | 10 | 22.46 |
| 09/21/2026 15:45 | 24 | 22.45 |
| 09/21/2026 15:45 | 200 | 22.45 |
| 09/21/2026 15:45 | 100 | 22.45 |
| 09/21/2026 15:45 | 10 | 22.445 |
| 09/21/2026 15:45 | 300 | 22.44 |
| 09/21/2026 15:45 | 40 | 22.44 |
| 09/21/2026 15:45 | 70 | 22.44 |
| 09/21/2026 15:45 | 10 | 22.44 |
| 09/21/2026 15:45 | 84 | 22.435 |
| 09/21/2026 15:45 | 166 | 22.435 |
| 09/21/2026 15:45 | 20 | 22.435 |
| 09/21/2026 15:45 | 6 | 22.44 |
| 09/21/2026 15:44 | 9 | 22.45 |
| 09/21/2026 15:44 | 300 | 22.45 |
| 09/21/2026 15:44 | 37 | 22.45 |
| 09/21/2026 15:44 | 63 | 22.45 |
| 09/21/2026 15:44 | 100 | 22.45 |
| 09/21/2026 15:44 | 5 | 22.45 |
| 09/21/2026 15:44 | 300 | 22.45 |
| 09/21/2026 15:43 | 40 | 22.45 |
| 09/21/2026 15:43 | 1 | 22.45 |
| 09/21/2026 15:43 | 100 | 22.45 |
| 09/21/2026 15:43 | 25 | 22.45 |
| 09/21/2026 15:43 | 300 | 22.45 |
| 09/21/2026 15:43 | 168 | 22.45 |
| 09/21/2026 15:43 | 32 | 22.45 |
| 09/21/2026 15:43 | 136 | 22.45 |
| 09/21/2026 15:43 | 143 | 22.45 |
| 09/21/2026 15:43 | 200 | 22.45 |
| 09/21/2026 15:43 | 250 | 22.46 |
| 09/21/2026 15:43 | 150 | 22.46 |
| 09/21/2026 15:42 | 44 | 22.465 |
| 09/21/2026 15:42 | 25 | 22.47 |
| 09/21/2026 15:42 | 300 | 22.47 |
| 09/21/2026 15:42 | 25 | 22.47 |
| 09/21/2026 15:42 | 300 | 22.47 |
| 09/21/2026 15:41 | 1 | 22.50 |
| 09/21/2026 15:41 | 1 | 22.50 |
| 09/21/2026 15:41 | 203 | 22.50 |
| 09/21/2026 15:41 | 113 | 22.50 |
| 09/21/2026 15:41 | 487 | 22.50 |
| 09/21/2026 15:40 | 10 | 22.51 |
| 09/21/2026 15:40 | 100 | 22.51 |
| 09/21/2026 15:39 | 100 | 22.51 |
| 09/21/2026 15:39 | 75 | 22.51 |
| 09/21/2026 15:39 | 25 | 22.51 |
| 09/21/2026 15:39 | 100 | 22.51 |
| 09/21/2026 15:39 | 100 | 22.505 |
| 09/21/2026 15:38 | 100 | 22.495 |
| 09/21/2026 15:38 | 100 | 22.50 |
| 09/21/2026 15:38 | 25 | 22.51 |
| 09/21/2026 15:38 | 300 | 22.51 |
| 09/21/2026 15:38 | 200 | 22.51 |
| 09/21/2026 15:38 | 125 | 22.50 |
| 09/21/2026 15:38 | 169 | 22.50 |
| 09/21/2026 15:38 | 25 | 22.50 |
| 09/21/2026 15:38 | 200 | 22.50 |
| 09/21/2026 15:38 | 100 | 22.49 |
| 09/21/2026 15:38 | 74 | 22.49 |
| 09/21/2026 15:38 | 26 | 22.49 |
| 09/21/2026 15:38 | 2 | 22.49 |
| 09/21/2026 15:38 | 26 | 22.49 |
| 09/21/2026 15:37 | 1 | 22.49 |
| 09/21/2026 15:37 | 800 | 22.50 |
| 09/21/2026 15:37 | 5 | 22.50 |
| 09/21/2026 15:37 | 50 | 22.50 |
| 09/21/2026 15:37 | 45 | 22.50 |
| 09/21/2026 15:37 | 14 | 22.50 |
| 09/21/2026 15:37 | 86 | 22.50 |
| 09/21/2026 15:36 | 25 | 22.51 |
| 09/21/2026 15:36 | 200 | 22.51 |
| 09/21/2026 15:36 | 5 | 22.51 |
| 09/21/2026 15:36 | 2 | 22.51 |
| 09/21/2026 15:36 | 18 | 22.51 |
| 09/21/2026 15:36 | 130 | 22.51 |
| 09/21/2026 15:36 | 25 | 22.51 |
| 09/21/2026 15:36 | 25 | 22.52 |
| 09/21/2026 15:36 | 200 | 22.52 |
| 09/21/2026 15:35 | 250 | 22.535 |
| 09/21/2026 15:35 | 8 | 22.52 |
| 09/21/2026 15:35 | 100 | 22.495 |
| 09/21/2026 15:34 | 300 | 22.49 |
| 09/21/2026 15:34 | 100 | 22.48 |
| 09/21/2026 15:34 | 21 | 22.47 |
| 09/21/2026 15:33 | 500 | 22.47 |
| 09/21/2026 15:32 | 9 | 22.44 |
| 09/21/2026 15:32 | 50 | 22.45 |
| 09/21/2026 15:32 | 2 | 22.46 |
| 09/21/2026 15:32 | 18 | 22.485 |
| 09/21/2026 15:32 | 200 | 22.49 |
| 09/21/2026 15:32 | 19 | 22.47 |
| 09/21/2026 15:32 | 2 | 22.47 |
| 09/21/2026 15:31 | 3 | 22.48 |
| 09/21/2026 15:31 | 1 | 22.49 |
| 09/21/2026 15:31 | 26 | 22.53 |
| 09/21/2026 15:31 | 74 | 22.53 |
| 09/21/2026 15:30 | 250 | 22.51 |
| 09/21/2026 15:30 | 21 | 22.49 |
| 09/21/2026 15:30 | 20 | 22.50 |
| 09/21/2026 15:30 | 15 | 22.50 |
| 09/21/2026 15:30 | 2 | 22.50 |
| 09/21/2026 15:30 | 100 | 22.53 |
| 09/21/2026 15:30 | 8 | 22.53 |
| 09/21/2026 15:30 | 45087 | 22.53 |
| 09/21/2026 15:30 | 45087 | 22.53 |