Large gap with delayed quotes
|
Last quote
09/11/2026
-
16:49:07
|
Bid
09/11/2026 -
16:49:25
|
Bid Volume |
Ask
09/11/2026 -
16:49:25
|
Ask Volume |
|---|---|---|---|---|
|
23.345
+0.055
(
+0.24% )
|
23.35
|
200 |
23.36
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 16:49 | 1 | 23.35 |
| 09/11/2026 16:49 | 256 | 23.345 |
| 09/11/2026 16:48 | 100 | 23.345 |
| 09/11/2026 16:48 | 10 | 23.35 |
| 09/11/2026 16:48 | 11 | 23.35 |
| 09/11/2026 16:48 | 100 | 23.34 |
| 09/11/2026 16:48 | 100 | 23.34 |
| 09/11/2026 16:48 | 200 | 23.34 |
| 09/11/2026 16:48 | 100 | 23.335 |
| 09/11/2026 16:47 | 50 | 23.34 |
| 09/11/2026 16:47 | 200 | 23.34 |
| 09/11/2026 16:47 | 25 | 23.34 |
| 09/11/2026 16:47 | 200 | 23.34 |
| 09/11/2026 16:47 | 158 | 23.335 |
| 09/11/2026 16:47 | 400 | 23.335 |
| 09/11/2026 16:47 | 10 | 23.335 |
| 09/11/2026 16:47 | 100 | 23.33 |
| 09/11/2026 16:47 | 200 | 23.33 |
| 09/11/2026 16:47 | 100 | 23.33 |
| 09/11/2026 16:47 | 6 | 23.33 |
| 09/11/2026 16:47 | 100 | 23.33 |
| 09/11/2026 16:47 | 1 | 23.33 |
| 09/11/2026 16:47 | 1 | 23.33 |
| 09/11/2026 16:47 | 600 | 23.33 |
| 09/11/2026 16:47 | 100 | 23.33 |
| 09/11/2026 16:47 | 200 | 23.33 |
| 09/11/2026 16:46 | 4 | 23.32 |
| 09/11/2026 16:46 | 100 | 23.32 |
| 09/11/2026 16:46 | 100 | 23.32 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 139 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 400 | 23.31 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 200 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 400 | 23.31 |
| 09/11/2026 16:46 | 139 | 23.31 |
| 09/11/2026 16:46 | 170 | 23.31 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 800 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 200 | 23.31 |
| 09/11/2026 16:46 | 216 | 23.31 |
| 09/11/2026 16:46 | 200 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 100 | 23.31 |
| 09/11/2026 16:46 | 33 | 23.31 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:46 | 200 | 23.31 |
| 09/11/2026 16:46 | 20 | 23.305 |
| 09/11/2026 16:46 | 138 | 23.305 |
| 09/11/2026 16:46 | 400 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 5 | 23.30 |
| 09/11/2026 16:46 | 50 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 50 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 400 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.305 |
| 09/11/2026 16:46 | 50 | 23.305 |
| 09/11/2026 16:46 | 50 | 23.305 |
| 09/11/2026 16:46 | 158 | 23.305 |
| 09/11/2026 16:46 | 100 | 23.305 |
| 09/11/2026 16:46 | 50 | 23.30 |
| 09/11/2026 16:46 | 50 | 23.30 |
| 09/11/2026 16:46 | 400 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.295 |
| 09/11/2026 16:46 | 42 | 23.295 |
| 09/11/2026 16:46 | 158 | 23.295 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 200 | 23.30 |
| 09/11/2026 16:46 | 50 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.30 |
| 09/11/2026 16:46 | 200 | 23.30 |
| 09/11/2026 16:46 | 50 | 23.30 |
| 09/11/2026 16:46 | 100 | 23.305 |
| 09/11/2026 16:46 | 50 | 23.31 |
| 09/11/2026 16:45 | 50 | 23.32 |
| 09/11/2026 16:45 | 200 | 23.32 |
| 09/11/2026 16:44 | 50 | 23.33 |
| 09/11/2026 16:44 | 600 | 23.32 |
| 09/11/2026 16:44 | 100 | 23.32 |
| 09/11/2026 16:44 | 2 | 23.32 |
| 09/11/2026 16:44 | 100 | 23.32 |
| 09/11/2026 16:44 | 348 | 23.32 |
| 09/11/2026 16:44 | 52 | 23.32 |
| 09/11/2026 16:44 | 100 | 23.32 |
| 09/11/2026 16:44 | 30 | 23.32 |
| 09/11/2026 16:43 | 192 | 23.31 |
| 09/11/2026 16:43 | 10 | 23.31 |
| 09/11/2026 16:43 | 200 | 23.31 |
| 09/11/2026 16:43 | 292 | 23.30 |
| 09/11/2026 16:43 | 158 | 23.305 |
| 09/11/2026 16:43 | 100 | 23.305 |
| 09/11/2026 16:43 | 1 | 23.30 |
| 09/11/2026 16:43 | 200 | 23.30 |
| 09/11/2026 16:43 | 50 | 23.30 |
| 09/11/2026 16:43 | 400 | 23.30 |
| 09/11/2026 16:42 | 500 | 23.30 |
| 09/11/2026 16:42 | 50 | 23.30 |
| 09/11/2026 16:42 | 50 | 23.30 |
| 09/11/2026 16:42 | 200 | 23.30 |
| 09/11/2026 16:42 | 100 | 23.29 |
| 09/11/2026 16:42 | 200 | 23.29 |
| 09/11/2026 16:42 | 100 | 23.29 |
| 09/11/2026 16:42 | 100 | 23.29 |
| 09/11/2026 16:42 | 100 | 23.29 |
| 09/11/2026 16:42 | 100 | 23.29 |
| 09/11/2026 16:42 | 200 | 23.29 |
| 09/11/2026 16:42 | 50 | 23.29 |
| 09/11/2026 16:42 | 100 | 23.285 |
| 09/11/2026 16:41 | 126 | 23.29 |
| 09/11/2026 16:41 | 126 | 23.29 |
| 09/11/2026 16:41 | 100 | 23.295 |
| 09/11/2026 16:41 | 100 | 23.29 |
| 09/11/2026 16:41 | 200 | 23.29 |
| 09/11/2026 16:41 | 50 | 23.29 |
| 09/11/2026 16:41 | 100 | 23.29 |
| 09/11/2026 16:41 | 50 | 23.29 |
| 09/11/2026 16:41 | 400 | 23.29 |
| 09/11/2026 16:41 | 126 | 23.295 |
| 09/11/2026 16:40 | 100 | 23.29 |
| 09/11/2026 16:40 | 100 | 23.29 |
| 09/11/2026 16:40 | 200 | 23.29 |
| 09/11/2026 16:40 | 7 | 23.29 |
| 09/11/2026 16:40 | 50 | 23.29 |
| 09/11/2026 16:40 | 43 | 23.29 |
| 09/11/2026 16:40 | 100 | 23.29 |
| 09/11/2026 16:40 | 100 | 23.29 |
| 09/11/2026 16:40 | 4 | 23.29 |
| 09/11/2026 16:40 | 400 | 23.29 |
| 09/11/2026 16:40 | 50 | 23.30 |
| 09/11/2026 16:40 | 75 | 23.295 |
| 09/11/2026 16:40 | 100 | 23.30 |
| 09/11/2026 16:40 | 574 | 23.305 |
| 09/11/2026 16:40 | 126 | 23.305 |
| 09/11/2026 16:40 | 600 | 23.305 |
| 09/11/2026 16:40 | 100 | 23.305 |
| 09/11/2026 16:39 | 200 | 23.30 |
| 09/11/2026 16:39 | 40 | 23.29 |
| 09/11/2026 16:39 | 50 | 23.29 |
| 09/11/2026 16:39 | 12 | 23.29 |
| 09/11/2026 16:39 | 5 | 23.29 |
| 09/11/2026 16:39 | 75 | 23.28 |
| 09/11/2026 16:39 | 25 | 23.28 |
| 09/11/2026 16:39 | 495 | 23.28 |
| 09/11/2026 16:38 | 5 | 23.28 |
| 09/11/2026 16:38 | 5 | 23.28 |
| 09/11/2026 16:37 | 100 | 23.27 |
| 09/11/2026 16:37 | 100 | 23.27 |
| 09/11/2026 16:37 | 100 | 23.27 |
| 09/11/2026 16:37 | 25 | 23.27 |
| 09/11/2026 16:37 | 300 | 23.27 |
| 09/11/2026 16:37 | 25 | 23.27 |
| 09/11/2026 16:37 | 54 | 23.27 |
| 09/11/2026 16:37 | 200 | 23.27 |
| 09/11/2026 16:37 | 53 | 23.27 |
| 09/11/2026 16:37 | 25 | 23.27 |
| 09/11/2026 16:37 | 10 | 23.27 |
| 09/11/2026 16:37 | 10 | 23.27 |
| 09/11/2026 16:37 | 2 | 23.27 |
| 09/11/2026 16:35 | 25 | 23.28 |
| 09/11/2026 16:35 | 25 | 23.28 |
| 09/11/2026 16:34 | 100 | 23.275 |
| 09/11/2026 16:34 | 100 | 23.27 |
| 09/11/2026 16:34 | 25 | 23.27 |
| 09/11/2026 16:34 | 200 | 23.27 |
| 09/11/2026 16:34 | 400 | 23.27 |
| 09/11/2026 16:34 | 200 | 23.27 |
| 09/11/2026 16:34 | 100 | 23.28 |
| 09/11/2026 16:33 | 100 | 23.29 |
| 09/11/2026 16:33 | 200 | 23.28 |
| 09/11/2026 16:33 | 39 | 23.28 |
| 09/11/2026 16:33 | 11 | 23.28 |
| 09/11/2026 16:33 | 25 | 23.28 |
| 09/11/2026 16:33 | 200 | 23.275 |
| 09/11/2026 16:33 | 100 | 23.275 |
| 09/11/2026 16:33 | 50 | 23.28 |
| 09/11/2026 16:33 | 25 | 23.28 |
| 09/11/2026 16:33 | 43 | 23.28 |
| 09/11/2026 16:33 | 200 | 23.28 |
| 09/11/2026 16:33 | 43 | 23.28 |
| 09/11/2026 16:33 | 25 | 23.28 |
| 09/11/2026 16:33 | 43 | 23.28 |
| 09/11/2026 16:33 | 200 | 23.28 |
| 09/11/2026 16:33 | 100 | 23.285 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 225 | 23.29 |
| 09/11/2026 16:32 | 75 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 25 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 75 | 23.29 |
| 09/11/2026 16:32 | 25 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 300 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.29 |
| 09/11/2026 16:32 | 12 | 23.29 |
| 09/11/2026 16:32 | 75 | 23.29 |
| 09/11/2026 16:32 | 25 | 23.29 |
| 09/11/2026 16:32 | 100 | 23.285 |
| 09/11/2026 16:32 | 300 | 23.285 |
| 09/11/2026 16:32 | 100 | 23.285 |
| 09/11/2026 16:32 | 100 | 23.28 |
| 09/11/2026 16:32 | 75 | 23.28 |
| 09/11/2026 16:32 | 25 | 23.28 |
| 09/11/2026 16:32 | 100 | 23.28 |
| 09/11/2026 16:32 | 100 | 23.28 |
| 09/11/2026 16:32 | 100 | 23.28 |
| 09/11/2026 16:32 | 50 | 23.28 |
| 09/11/2026 16:32 | 100 | 23.28 |
| 09/11/2026 16:32 | 50 | 23.28 |
| 09/11/2026 16:32 | 25 | 23.28 |
| 09/11/2026 16:32 | 25 | 23.28 |
| 09/11/2026 16:32 | 200 | 23.28 |
| 09/11/2026 16:32 | 100 | 23.28 |
| 09/11/2026 16:31 | 10 | 23.275 |
| 09/11/2026 16:31 | 30 | 23.27 |
| 09/11/2026 16:31 | 30 | 23.275 |
| 09/11/2026 16:31 | 20 | 23.27 |
| 09/11/2026 16:31 | 80 | 23.27 |
| 09/11/2026 16:31 | 67 | 23.27 |
| 09/11/2026 16:31 | 33 | 23.27 |
| 09/11/2026 16:31 | 100 | 23.27 |
| 09/11/2026 16:31 | 71 | 23.27 |
| 09/11/2026 16:31 | 29 | 23.27 |
| 09/11/2026 16:31 | 75 | 23.27 |
| 09/11/2026 16:31 | 100 | 23.27 |
| 09/11/2026 16:31 | 25 | 23.27 |
| 09/11/2026 16:31 | 1 | 23.27 |
| 09/11/2026 16:31 | 100 | 23.27 |
| 09/11/2026 16:31 | 100 | 23.27 |
| 09/11/2026 16:31 | 3 | 23.27 |
| 09/11/2026 16:30 | 140 | 23.265 |
| 09/11/2026 16:30 | 100 | 23.265 |
| 09/11/2026 16:30 | 300 | 23.27 |
| 09/11/2026 16:30 | 100 | 23.27 |
| 09/11/2026 16:30 | 510 | 23.275 |
| 09/11/2026 16:29 | 75 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 25 | 23.27 |
| 09/11/2026 16:29 | 25 | 23.27 |
| 09/11/2026 16:29 | 400 | 23.27 |
| 09/11/2026 16:29 | 200 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.275 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 26 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.275 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 50 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.275 |
| 09/11/2026 16:29 | 27 | 23.27 |
| 09/11/2026 16:29 | 100 | 23.27 |
| 09/11/2026 16:29 | 200 | 23.27 |
| 09/11/2026 16:29 | 25 | 23.28 |
| 09/11/2026 16:29 | 250 | 23.285 |
| 09/11/2026 16:29 | 25 | 23.28 |
| 09/11/2026 16:29 | 25 | 23.28 |
| 09/11/2026 16:29 | 25 | 23.28 |
| 09/11/2026 16:29 | 25 | 23.28 |
| 09/11/2026 16:29 | 25 | 23.28 |
| 09/11/2026 16:29 | 100 | 23.285 |
| 09/11/2026 16:29 | 50 | 23.285 |
| 09/11/2026 16:29 | 375 | 23.28 |
| 09/11/2026 16:29 | 100 | 23.285 |
| 09/11/2026 16:29 | 54 | 23.29 |
| 09/11/2026 16:29 | 400 | 23.29 |
| 09/11/2026 16:29 | 25 | 23.29 |
| 09/11/2026 16:29 | 200 | 23.30 |
| 09/11/2026 16:29 | 25 | 23.30 |
| 09/11/2026 16:29 | 30 | 23.30 |
| 09/11/2026 16:29 | 1 | 23.305 |
| 09/11/2026 16:29 | 19 | 23.30 |
| 09/11/2026 16:29 | 100 | 23.30 |
| 09/11/2026 16:29 | 200 | 23.29 |
| 09/11/2026 16:29 | 3 | 23.29 |
| 09/11/2026 16:29 | 1 | 23.29 |
| 09/11/2026 16:29 | 100 | 23.29 |
| 09/11/2026 16:28 | 30 | 23.28 |
| 09/11/2026 16:28 | 70 | 23.28 |
| 09/11/2026 16:28 | 30 | 23.28 |
| 09/11/2026 16:28 | 250 | 23.275 |
| 09/11/2026 16:28 | 130 | 23.275 |
| 09/11/2026 16:28 | 155 | 23.275 |
| 09/11/2026 16:28 | 100 | 23.275 |
| 09/11/2026 16:28 | 130 | 23.275 |
| 09/11/2026 16:28 | 155 | 23.275 |
| 09/11/2026 16:27 | 100 | 23.275 |
| 09/11/2026 16:27 | 100 | 23.275 |
| 09/11/2026 16:27 | 100 | 23.275 |
| 09/11/2026 16:27 | 200 | 23.26 |
| 09/11/2026 16:27 | 200 | 23.26 |
| 09/11/2026 16:27 | 25 | 23.26 |
| 09/11/2026 16:27 | 25 | 23.27 |
| 09/11/2026 16:27 | 200 | 23.265 |
| 09/11/2026 16:27 | 250 | 23.265 |
| 09/11/2026 16:27 | 100 | 23.26 |
| 09/11/2026 16:27 | 100 | 23.26 |
| 09/11/2026 16:27 | 24 | 23.26 |
| 09/11/2026 16:27 | 100 | 23.26 |
| 09/11/2026 16:27 | 100 | 23.26 |
| 09/11/2026 16:27 | 25 | 23.25 |
| 09/11/2026 16:27 | 3 | 23.25 |
| 09/11/2026 16:27 | 100 | 23.25 |
| 09/11/2026 16:27 | 400 | 23.25 |
| 09/11/2026 16:27 | 25 | 23.25 |
| 09/11/2026 16:27 | 4 | 23.255 |
| 09/11/2026 16:27 | 540 | 23.255 |
| 09/11/2026 16:27 | 100 | 23.255 |
| 09/11/2026 16:26 | 200 | 23.26 |
| 09/11/2026 16:26 | 100 | 23.26 |
| 09/11/2026 16:26 | 25 | 23.26 |
| 09/11/2026 16:26 | 200 | 23.26 |
| 09/11/2026 16:26 | 400 | 23.27 |
| 09/11/2026 16:26 | 25 | 23.27 |
| 09/11/2026 16:26 | 100 | 23.27 |
| 09/11/2026 16:26 | 200 | 23.27 |
| 09/11/2026 16:26 | 25 | 23.27 |
| 09/11/2026 16:26 | 100 | 23.275 |
| 09/11/2026 16:26 | 100 | 23.275 |
| 09/11/2026 16:26 | 200 | 23.28 |
| 09/11/2026 16:26 | 100 | 23.285 |
| 09/11/2026 16:26 | 25 | 23.29 |
| 09/11/2026 16:26 | 400 | 23.29 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 25 | 23.30 |
| 09/11/2026 16:26 | 100 | 23.30 |
| 09/11/2026 16:26 | 50 | 23.30 |
| 09/11/2026 16:26 | 79 | 23.30 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 300 | 23.295 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 221 | 23.30 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 100 | 23.30 |
| 09/11/2026 16:26 | 25 | 23.30 |
| 09/11/2026 16:26 | 25 | 23.30 |
| 09/11/2026 16:26 | 50 | 23.30 |
| 09/11/2026 16:26 | 200 | 23.30 |
| 09/11/2026 16:26 | 100 | 23.30 |
| 09/11/2026 16:26 | 300 | 23.295 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 100 | 23.295 |
| 09/11/2026 16:26 | 100 | 23.29 |
| 09/11/2026 16:26 | 900 | 23.29 |
| 09/11/2026 16:26 | 24 | 23.29 |
| 09/11/2026 16:26 | 200 | 23.29 |
| 09/11/2026 16:26 | 25 | 23.28 |
| 09/11/2026 16:26 | 100 | 23.28 |
| 09/11/2026 16:26 | 75 | 23.28 |
| 09/11/2026 16:26 | 25 | 23.28 |
| 09/11/2026 16:25 | 224 | 23.275 |
| 09/11/2026 16:25 | 100 | 23.275 |
| 09/11/2026 16:25 | 94 | 23.29 |
| 09/11/2026 16:25 | 25 | 23.29 |
| 09/11/2026 16:25 | 60 | 23.29 |
| 09/11/2026 16:25 | 200 | 23.29 |
| 09/11/2026 16:25 | 25 | 23.29 |
| 09/11/2026 16:25 | 50 | 23.30 |
| 09/11/2026 16:25 | 100 | 23.295 |
| 09/11/2026 16:25 | 100 | 23.295 |
| 09/11/2026 16:25 | 25 | 23.30 |
| 09/11/2026 16:25 | 200 | 23.30 |
| 09/11/2026 16:25 | 72 | 23.29 |
| 09/11/2026 16:25 | 28 | 23.29 |
| 09/11/2026 16:25 | 50 | 23.29 |
| 09/11/2026 16:25 | 100 | 23.29 |
| 09/11/2026 16:25 | 50 | 23.29 |
| 09/11/2026 16:25 | 3 | 23.29 |
| 09/11/2026 16:25 | 100 | 23.29 |
| 09/11/2026 16:25 | 25 | 23.29 |
| 09/11/2026 16:25 | 50 | 23.28 |
| 09/11/2026 16:25 | 25 | 23.28 |
| 09/11/2026 16:25 | 100 | 23.28 |
| 09/11/2026 16:25 | 25 | 23.28 |
| 09/11/2026 16:25 | 75 | 23.28 |
| 09/11/2026 16:25 | 25 | 23.28 |
| 09/11/2026 16:25 | 100 | 23.28 |
| 09/11/2026 16:25 | 200 | 23.28 |
| 09/11/2026 16:24 | 100 | 23.285 |
| 09/11/2026 16:24 | 25 | 23.29 |
| 09/11/2026 16:24 | 25 | 23.29 |
| 09/11/2026 16:24 | 400 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.295 |
| 09/11/2026 16:24 | 50 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.30 |
| 09/11/2026 16:24 | 200 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.30 |
| 09/11/2026 16:24 | 3 | 23.30 |
| 09/11/2026 16:24 | 200 | 23.30 |
| 09/11/2026 16:24 | 100 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.29 |
| 09/11/2026 16:24 | 50 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.285 |
| 09/11/2026 16:24 | 1 | 23.285 |
| 09/11/2026 16:24 | 200 | 23.29 |
| 09/11/2026 16:24 | 25 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.29 |
| 09/11/2026 16:24 | 60 | 23.29 |
| 09/11/2026 16:24 | 100 | 23.29 |
| 09/11/2026 16:24 | 49 | 23.29 |
| 09/11/2026 16:24 | 50 | 23.29 |
| 09/11/2026 16:24 | 400 | 23.29 |
| 09/11/2026 16:24 | 25 | 23.30 |
| 09/11/2026 16:24 | 400 | 23.30 |
| 09/11/2026 16:24 | 25 | 23.31 |
| 09/11/2026 16:24 | 25 | 23.31 |
| 09/11/2026 16:24 | 200 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.315 |
| 09/11/2026 16:23 | 62 | 23.315 |
| 09/11/2026 16:23 | 200 | 23.315 |
| 09/11/2026 16:23 | 25 | 23.32 |
| 09/11/2026 16:23 | 30 | 23.315 |
| 09/11/2026 16:23 | 84 | 23.32 |
| 09/11/2026 16:23 | 25 | 23.32 |
| 09/11/2026 16:23 | 25 | 23.32 |
| 09/11/2026 16:23 | 100 | 23.32 |
| 09/11/2026 16:23 | 400 | 23.32 |
| 09/11/2026 16:23 | 100 | 23.32 |
| 09/11/2026 16:23 | 100 | 23.32 |
| 09/11/2026 16:23 | 100 | 23.32 |
| 09/11/2026 16:23 | 25 | 23.32 |
| 09/11/2026 16:23 | 100 | 23.32 |
| 09/11/2026 16:23 | 400 | 23.32 |
| 09/11/2026 16:23 | 3 | 23.32 |
| 09/11/2026 16:23 | 50 | 23.32 |
| 09/11/2026 16:23 | 25 | 23.32 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 25 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 25 | 23.31 |
| 09/11/2026 16:23 | 175 | 23.31 |
| 09/11/2026 16:23 | 3 | 23.31 |
| 09/11/2026 16:23 | 50 | 23.31 |
| 09/11/2026 16:23 | 3 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 700 | 23.31 |
| 09/11/2026 16:23 | 25 | 23.31 |
| 09/11/2026 16:23 | 100 | 23.31 |
| 09/11/2026 16:23 | 5 | 23.31 |
| 09/11/2026 16:23 | 50 | 23.305 |
| 09/11/2026 16:23 | 100 | 23.305 |
| 09/11/2026 16:23 | 200 | 23.30 |
| 09/11/2026 16:22 | 100 | 23.30 |
| 09/11/2026 16:22 | 100 | 23.305 |
| 09/11/2026 16:22 | 200 | 23.31 |
| 09/11/2026 16:22 | 62 | 23.31 |
| 09/11/2026 16:22 | 24 | 23.31 |
| 09/11/2026 16:21 | 1 | 23.31 |
| 09/11/2026 16:21 | 11 | 23.32 |
| 09/11/2026 16:21 | 200 | 23.32 |
| 09/11/2026 16:20 | 30 | 23.325 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 50 | 23.32 |
| 09/11/2026 16:20 | 100 | 23.32 |
| 09/11/2026 16:20 | 50 | 23.32 |
| 09/11/2026 16:20 | 100 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 50 | 23.32 |
| 09/11/2026 16:20 | 100 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 50 | 23.32 |
| 09/11/2026 16:20 | 100 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 400 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 40 | 23.32 |
| 09/11/2026 16:20 | 40 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 400 | 23.32 |
| 09/11/2026 16:20 | 25 | 23.32 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 100 | 23.325 |
| 09/11/2026 16:20 | 86 | 23.33 |
| 09/11/2026 16:20 | 18 | 23.33 |
| 09/11/2026 16:20 | 27 | 23.33 |
| 09/11/2026 16:20 | 5 | 23.33 |
| 09/11/2026 16:20 | 200 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 25 | 23.34 |
| 09/11/2026 16:20 | 400 | 23.34 |
| 09/11/2026 16:20 | 14 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 25 | 23.34 |
| 09/11/2026 16:20 | 306 | 23.34 |
| 09/11/2026 16:20 | 94 | 23.34 |
| 09/11/2026 16:20 | 100 | 23.34 |
| 09/11/2026 16:20 | 200 | 23.34 |
| 09/11/2026 16:20 | 82 | 23.35 |
| 09/11/2026 16:20 | 50 | 23.35 |
| 09/11/2026 16:19 | 100 | 23.35 |
| 09/11/2026 16:19 | 99 | 23.35 |
| 09/11/2026 16:19 | 1 | 23.35 |
| 09/11/2026 16:19 | 100 | 23.35 |
| 09/11/2026 16:19 | 25 | 23.35 |
| 09/11/2026 16:19 | 25 | 23.35 |
| 09/11/2026 16:19 | 200 | 23.35 |
| 09/11/2026 16:18 | 5 | 23.345 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 300 | 23.34 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 200 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 200 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 50 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.345 |
| 09/11/2026 16:18 | 100 | 23.345 |
| 09/11/2026 16:18 | 603 | 23.34 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 50 | 23.34 |
| 09/11/2026 16:18 | 200 | 23.34 |
| 09/11/2026 16:18 | 200 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 300 | 23.34 |
| 09/11/2026 16:18 | 72 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 50 | 23.34 |
| 09/11/2026 16:18 | 200 | 23.34 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 72 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 25 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 400 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.345 |
| 09/11/2026 16:18 | 5 | 23.34 |
| 09/11/2026 16:18 | 1 | 23.34 |
| 09/11/2026 16:18 | 100 | 23.335 |
| 09/11/2026 16:18 | 50 | 23.34 |
| 09/11/2026 16:17 | 400 | 23.34 |
| 09/11/2026 16:17 | 50 | 23.34 |
| 09/11/2026 16:17 | 100 | 23.335 |
| 09/11/2026 16:17 | 50 | 23.34 |
| 09/11/2026 16:17 | 100 | 23.335 |
| 09/11/2026 16:16 | 800 | 23.335 |
| 09/11/2026 16:16 | 100 | 23.33 |
| 09/11/2026 16:16 | 30 | 23.33 |
| 09/11/2026 16:16 | 100 | 23.32 |
| 09/11/2026 16:16 | 100 | 23.32 |
| 09/11/2026 16:16 | 100 | 23.32 |
| 09/11/2026 16:15 | 5 | 23.30 |
| 09/11/2026 16:15 | 100 | 23.30 |
| 09/11/2026 16:15 | 200 | 23.30 |
| 09/11/2026 16:15 | 100 | 23.30 |
| 09/11/2026 16:15 | 50 | 23.30 |
| 09/11/2026 16:15 | 300 | 23.30 |
| 09/11/2026 16:15 | 100 | 23.30 |
| 09/11/2026 16:15 | 50 | 23.30 |
| 09/11/2026 16:15 | 50 | 23.30 |
| 09/11/2026 16:15 | 400 | 23.30 |
| 09/11/2026 16:15 | 50 | 23.30 |
| 09/11/2026 16:15 | 100 | 23.30 |
| 09/11/2026 16:15 | 300 | 23.305 |
| 09/11/2026 16:15 | 100 | 23.305 |
| 09/11/2026 16:15 | 100 | 23.29 |
| 09/11/2026 16:15 | 100 | 23.29 |
| 09/11/2026 16:15 | 100 | 23.29 |
| 09/11/2026 16:15 | 37 | 23.28 |
| 09/11/2026 16:15 | 100 | 23.275 |
| 09/11/2026 16:15 | 50 | 23.28 |
| 09/11/2026 16:15 | 100 | 23.28 |
| 09/11/2026 16:15 | 5 | 23.28 |
| 09/11/2026 16:15 | 50 | 23.28 |
| 09/11/2026 16:15 | 50 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.285 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 400 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 200 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.29 |
| 09/11/2026 16:14 | 100 | 23.29 |
| 09/11/2026 16:14 | 50 | 23.29 |
| 09/11/2026 16:14 | 100 | 23.285 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.285 |
| 09/11/2026 16:14 | 50 | 23.29 |
| 09/11/2026 16:14 | 10 | 23.28 |
| 09/11/2026 16:14 | 60 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.27 |
| 09/11/2026 16:14 | 100 | 23.27 |
| 09/11/2026 16:14 | 100 | 23.27 |
| 09/11/2026 16:14 | 100 | 23.27 |
| 09/11/2026 16:14 | 100 | 23.27 |
| 09/11/2026 16:14 | 50 | 23.27 |
| 09/11/2026 16:14 | 50 | 23.27 |
| 09/11/2026 16:14 | 300 | 23.27 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 100 | 23.275 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 50 | 23.28 |
| 09/11/2026 16:14 | 200 | 23.28 |
| 09/11/2026 16:14 | 100 | 23.285 |
| 09/11/2026 16:14 | 100 | 23.285 |
| 09/11/2026 16:14 | 100 | 23.285 |
| 09/11/2026 16:14 | 50 | 23.29 |
| 09/11/2026 16:14 | 100 | 23.29 |
| 09/11/2026 16:14 | 100 | 23.29 |
| 09/11/2026 16:14 | 100 | 23.295 |
| 09/11/2026 16:14 | 50 | 23.29 |
| 09/11/2026 16:14 | 50 | 23.29 |
| 09/11/2026 16:14 | 90 | 23.29 |
| 09/11/2026 16:14 | 10 | 23.29 |
| 09/11/2026 16:14 | 500 | 23.29 |
| 09/11/2026 16:14 | 290 | 23.29 |
| 09/11/2026 16:14 | 10 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 200 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 5 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 25 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 150 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 400 | 23.30 |
| 09/11/2026 16:13 | 11 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 248 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 114 | 23.30 |
| 09/11/2026 16:13 | 400 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.305 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 400 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.295 |
| 09/11/2026 16:13 | 100 | 23.295 |
| 09/11/2026 16:13 | 300 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 300 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 200 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 400 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 400 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.285 |
| 09/11/2026 16:13 | 100 | 23.285 |
| 09/11/2026 16:13 | 90 | 23.28 |
| 09/11/2026 16:13 | 10 | 23.28 |
| 09/11/2026 16:13 | 21 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.28 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 400 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.28 |
| 09/11/2026 16:13 | 400 | 23.28 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.28 |
| 09/11/2026 16:13 | 400 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.275 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 400 | 23.28 |
| 09/11/2026 16:13 | 98 | 23.28 |
| 09/11/2026 16:13 | 2 | 23.28 |
| 09/11/2026 16:13 | 1089 | 23.28 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 500 | 23.28 |
| 09/11/2026 16:13 | 133 | 23.28 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 265 | 23.29 |
| 09/11/2026 16:13 | 96 | 23.29 |
| 09/11/2026 16:13 | 4 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 400 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.295 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 400 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 400 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 2 | 23.275 |
| 09/11/2026 16:13 | 2 | 23.275 |
| 09/11/2026 16:13 | 2 | 23.275 |
| 09/11/2026 16:13 | 2 | 23.275 |
| 09/11/2026 16:13 | 100 | 23.275 |
| 09/11/2026 16:13 | 100 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 117 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 70 | 23.29 |
| 09/11/2026 16:13 | 14 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 248 | 23.30 |
| 09/11/2026 16:13 | 117 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 20 | 23.30 |
| 09/11/2026 16:13 | 67 | 23.30 |
| 09/11/2026 16:13 | 25 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 200 | 23.29 |
| 09/11/2026 16:13 | 2 | 23.30 |
| 09/11/2026 16:13 | 198 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.295 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 100 | 23.29 |
| 09/11/2026 16:13 | 200 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 100 | 23.30 |
| 09/11/2026 16:13 | 50 | 23.29 |
| 09/11/2026 16:13 | 400 | 23.29 |
| 09/11/2026 16:13 | 50 | 23.28 |
| 09/11/2026 16:13 | 100 | 23.27 |
| 09/11/2026 16:13 | 50 | 23.27 |
| 09/11/2026 16:13 | 50 | 23.27 |
| 09/11/2026 16:13 | 100 | 23.27 |
| 09/11/2026 16:13 | 50 | 23.27 |
| 09/11/2026 16:13 | 200 | 23.27 |
| 09/11/2026 16:13 | 50 | 23.27 |
| 09/11/2026 16:13 | 100 | 23.27 |
| 09/11/2026 16:12 | 2 | 23.275 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 550 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.275 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 200 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.285 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 200 | 23.29 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 200 | 23.29 |
| 09/11/2026 16:12 | 300 | 23.285 |
| 09/11/2026 16:12 | 100 | 23.285 |
| 09/11/2026 16:12 | 100 | 23.285 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 200 | 23.28 |
| 09/11/2026 16:12 | 2 | 23.275 |
| 09/11/2026 16:12 | 400 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 200 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.275 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 400 | 23.27 |
| 09/11/2026 16:12 | 200 | 23.27 |
| 09/11/2026 16:12 | 200 | 23.26 |
| 09/11/2026 16:12 | 43 | 23.26 |
| 09/11/2026 16:12 | 8 | 23.27 |
| 09/11/2026 16:12 | 400 | 23.27 |
| 09/11/2026 16:12 | 86 | 23.28 |
| 09/11/2026 16:12 | 400 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 42 | 23.28 |
| 09/11/2026 16:12 | 26 | 23.28 |
| 09/11/2026 16:12 | 24 | 23.28 |
| 09/11/2026 16:12 | 200 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 14 | 23.275 |
| 09/11/2026 16:12 | 100 | 23.275 |
| 09/11/2026 16:12 | 100 | 23.275 |
| 09/11/2026 16:12 | 100 | 23.27 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 200 | 23.27 |
| 09/11/2026 16:12 | 35 | 23.27 |
| 09/11/2026 16:12 | 165 | 23.27 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 100 | 23.27 |
| 09/11/2026 16:12 | 200 | 23.28 |
| 09/11/2026 16:12 | 113 | 23.28 |
| 09/11/2026 16:12 | 18 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 150 | 23.28 |
| 09/11/2026 16:12 | 350 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.285 |
| 09/11/2026 16:12 | 300 | 23.285 |
| 09/11/2026 16:12 | 100 | 23.29 |
| 09/11/2026 16:12 | 100 | 23.285 |
| 09/11/2026 16:12 | 100 | 23.285 |
| 09/11/2026 16:12 | 100 | 23.29 |
| 09/11/2026 16:12 | 100 | 23.29 |
| 09/11/2026 16:12 | 200 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 150 | 23.27 |
| 09/11/2026 16:12 | 100 | 23.27 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 100 | 23.265 |
| 09/11/2026 16:12 | 50 | 23.26 |
| 09/11/2026 16:12 | 2 | 23.26 |
| 09/11/2026 16:12 | 2 | 23.26 |
| 09/11/2026 16:12 | 98 | 23.26 |
| 09/11/2026 16:12 | 2 | 23.26 |
| 09/11/2026 16:12 | 400 | 23.26 |
| 09/11/2026 16:12 | 500 | 23.26 |
| 09/11/2026 16:12 | 4 | 23.26 |
| 09/11/2026 16:12 | 200 | 23.26 |
| 09/11/2026 16:12 | 139 | 23.27 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 200 | 23.27 |
| 09/11/2026 16:12 | 100 | 23.275 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 400 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 200 | 23.29 |
| 09/11/2026 16:12 | 100 | 23.29 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 98 | 23.30 |
| 09/11/2026 16:12 | 2 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 2 | 23.30 |
| 09/11/2026 16:12 | 150 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 6 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 94 | 23.30 |
| 09/11/2026 16:12 | 3 | 23.30 |
| 09/11/2026 16:12 | 3 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 2 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 23 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 200 | 23.29 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 1800 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 50 | 23.28 |
| 09/11/2026 16:12 | 200 | 23.27 |
| 09/11/2026 16:12 | 50 | 23.27 |
| 09/11/2026 16:12 | 100 | 23.27 |
| 09/11/2026 16:12 | 559 | 23.28 |
| 09/11/2026 16:12 | 243 | 23.28 |
| 09/11/2026 16:12 | 18 | 23.28 |
| 09/11/2026 16:12 | 27 | 23.28 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 400 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.295 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 50 | 23.29 |
| 09/11/2026 16:12 | 200 | 23.29 |
| 09/11/2026 16:12 | 172 | 23.30 |
| 09/11/2026 16:12 | 42 | 23.30 |
| 09/11/2026 16:12 | 8 | 23.30 |
| 09/11/2026 16:12 | 164 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 400 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 150 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 400 | 23.30 |
| 09/11/2026 16:12 | 300 | 23.30 |
| 09/11/2026 16:12 | 440 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 60 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 350 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 25 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 11 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 200 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 600 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 150 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 50 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:12 | 100 | 23.30 |
| 09/11/2026 16:11 | 150 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 5 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 57 | 23.30 |
| 09/11/2026 16:11 | 243 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 400 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 5 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 300 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 400 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 185 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 15 | 23.30 |
| 09/11/2026 16:11 | 85 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 150 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 150 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 50 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 26 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 16 | 23.30 |
| 09/11/2026 16:11 | 101 | 23.30 |
| 09/11/2026 16:11 | 200 | 23.30 |
| 09/11/2026 16:11 | 205 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.30 |
| 09/11/2026 16:11 | 100 | 23.29 |
| 09/11/2026 16:11 | 300 | 23.29 |
| 09/11/2026 16:11 | 100 | 23.29 |
| 09/11/2026 16:11 | 50 | 23.29 |
| 09/11/2026 16:11 | 100 | 23.29 |
| 09/11/2026 16:11 | 50 | 23.28 |
| 09/11/2026 16:11 | 100 | 23.27 |
| 09/11/2026 16:11 | 100 | 23.27 |
| 09/11/2026 16:11 | 50 | 23.27 |
| 09/11/2026 16:11 | 100 | 23.27 |
| 09/11/2026 16:11 | 50 | 23.27 |
| 09/11/2026 16:11 | 100 | 23.265 |
| 09/11/2026 16:11 | 83 | 23.265 |
| 09/11/2026 16:11 | 100 | 23.265 |
| 09/11/2026 16:11 | 200 | 23.27 |
| 09/11/2026 16:11 | 100 | 23.28 |
| 09/11/2026 16:10 | 50 | 23.29 |
| 09/11/2026 16:10 | 50 | 23.29 |
| 09/11/2026 16:10 | 200 | 23.29 |
| 09/11/2026 16:10 | 100 | 23.295 |
| 09/11/2026 16:10 | 80 | 23.295 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 500 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 400 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 8 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 42 | 23.30 |
| 09/11/2026 16:10 | 58 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 58 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 32 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 41 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 45 | 23.30 |
| 09/11/2026 16:10 | 355 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 45 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 5 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 8 | 23.29 |
| 09/11/2026 16:10 | 5 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 400 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 131 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 13 | 23.30 |
| 09/11/2026 16:10 | 156 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 400 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 156 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 400 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 87 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 13 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 97 | 23.30 |
| 09/11/2026 16:10 | 3 | 23.30 |
| 09/11/2026 16:10 | 100 | 23.295 |
| 09/11/2026 16:10 | 25 | 23.29 |
| 09/11/2026 16:10 | 25 | 23.29 |
| 09/11/2026 16:10 | 25 | 23.29 |
| 09/11/2026 16:10 | 50 | 23.29 |
| 09/11/2026 16:10 | 100 | 23.29 |
| 09/11/2026 16:10 | 200 | 23.28 |
| 09/11/2026 16:10 | 52 | 23.29 |
| 09/11/2026 16:10 | 25 | 23.29 |
| 09/11/2026 16:10 | 80 | 23.29 |
| 09/11/2026 16:10 | 200 | 23.29 |
| 09/11/2026 16:10 | 25 | 23.30 |
| 09/11/2026 16:10 | 2 | 23.30 |
| 09/11/2026 16:10 | 25 | 23.30 |
| 09/11/2026 16:10 | 200 | 23.30 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 300 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 75 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 500 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 127 | 23.31 |
| 09/11/2026 16:10 | 400 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 400 | 23.31 |
| 09/11/2026 16:10 | 175 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 150 | 23.31 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 400 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 450 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 500 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 200 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 25 | 23.31 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 50 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:10 | 100 | 23.31 |
| 09/11/2026 16:09 | 175 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 104 | 23.31 |
| 09/11/2026 16:09 | 76 | 23.31 |
| 09/11/2026 16:09 | 13 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 104 | 23.31 |
| 09/11/2026 16:09 | 58 | 23.31 |
| 09/11/2026 16:09 | 42 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 150 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 75 | 23.31 |
| 09/11/2026 16:09 | 125 | 23.31 |
| 09/11/2026 16:09 | 275 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 37 | 23.31 |
| 09/11/2026 16:09 | 67 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 21 | 23.31 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 500 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 75 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 75 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 150 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 250 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 264 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 175 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 175 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 26 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 24 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 1 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 75 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 67 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 63 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 42 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 21 | 23.31 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 300 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.315 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 71 | 23.31 |
| 09/11/2026 16:09 | 5 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 13 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 400 | 23.31 |
| 09/11/2026 16:09 | 50 | 23.31 |
| 09/11/2026 16:09 | 63 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 12 | 23.31 |
| 09/11/2026 16:09 | 25 | 23.31 |
| 09/11/2026 16:09 | 100 | 23.31 |
| 09/11/2026 16:09 | 200 | 23.31 |
| 09/11/2026 16:09 | 55 | 23.325 |
| 09/11/2026 16:09 | 45 | 23.32 |
| 09/11/2026 16:09 | 25 | 23.32 |
| 09/11/2026 16:09 | 25 | 23.32 |
| 09/11/2026 16:09 | 5 | 23.32 |
| 09/11/2026 16:09 | 55 | 23.325 |
| 09/11/2026 16:09 | 250 | 23.325 |
| 09/11/2026 16:09 | 155 | 23.325 |
| 09/11/2026 16:09 | 100 | 23.325 |
| 09/11/2026 16:09 | 5 | 23.33 |
| 09/11/2026 16:09 | 100 | 23.325 |
| 09/11/2026 16:08 | 100 | 23.325 |
| 09/11/2026 16:08 | 100 | 23.325 |
| 09/11/2026 16:08 | 175 | 23.33 |
| 09/11/2026 16:08 | 25 | 23.33 |
| 09/11/2026 16:08 | 100 | 23.32 |
| 09/11/2026 16:08 | 1067 | 23.32 |
| 09/11/2026 16:08 | 42 | 23.32 |
| 09/11/2026 16:08 | 733 | 23.32 |
| 09/11/2026 16:08 | 25 | 23.32 |
| 09/11/2026 16:08 | 200 | 23.32 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 25 | 23.31 |
| 09/11/2026 16:08 | 75 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 200 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.31 |
| 09/11/2026 16:08 | 25 | 23.31 |
| 09/11/2026 16:08 | 50 | 23.31 |
| 09/11/2026 16:08 | 100 | 23.305 |
| 09/11/2026 16:08 | 100 | 23.305 |
| 09/11/2026 16:08 | 100 | 23.305 |
| 09/11/2026 16:08 | 47 | 23.305 |
| 09/11/2026 16:07 | 100 | 23.305 |
| 09/11/2026 16:07 | 100 | 23.305 |
| 09/11/2026 16:07 | 100 | 23.305 |
| 09/11/2026 16:07 | 300 | 23.30 |
| 09/11/2026 16:07 | 200 | 23.30 |
| 09/11/2026 16:07 | 11 | 23.31 |
| 09/11/2026 16:07 | 5 | 23.31 |
| 09/11/2026 16:07 | 200 | 23.31 |
| 09/11/2026 16:07 | 100 | 23.315 |
| 09/11/2026 16:07 | 25 | 23.32 |
| 09/11/2026 16:07 | 2 | 23.32 |
| 09/11/2026 16:07 | 120 | 23.32 |
| 09/11/2026 16:07 | 200 | 23.32 |
| 09/11/2026 16:07 | 80 | 23.32 |
| 09/11/2026 16:07 | 25 | 23.32 |
| 09/11/2026 16:07 | 25 | 23.33 |
| 09/11/2026 16:07 | 25 | 23.33 |
| 09/11/2026 16:07 | 27 | 23.33 |
| 09/11/2026 16:07 | 24 | 23.33 |
| 09/11/2026 16:07 | 48 | 23.335 |
| 09/11/2026 16:07 | 201 | 23.335 |
| 09/11/2026 16:07 | 201 | 23.335 |
| 09/11/2026 16:07 | 250 | 23.335 |
| 09/11/2026 16:07 | 5 | 23.34 |
| 09/11/2026 16:07 | 1 | 23.34 |
| 09/11/2026 16:07 | 5 | 23.34 |
| 09/11/2026 16:06 | 44 | 23.345 |
| 09/11/2026 16:06 | 25 | 23.35 |
| 09/11/2026 16:06 | 100 | 23.35 |
| 09/11/2026 16:06 | 100 | 23.35 |
| 09/11/2026 16:06 | 3 | 23.35 |
| 09/11/2026 16:06 | 2 | 23.35 |
| 09/11/2026 16:06 | 100 | 23.35 |
| 09/11/2026 16:06 | 200 | 23.35 |
| 09/11/2026 16:06 | 100 | 23.35 |
| 09/11/2026 16:06 | 200 | 23.35 |
| 09/11/2026 16:06 | 100 | 23.35 |
| 09/11/2026 16:06 | 25 | 23.35 |
| 09/11/2026 16:06 | 100 | 23.35 |
| 09/11/2026 16:06 | 25 | 23.35 |
| 09/11/2026 16:06 | 96 | 23.355 |
| 09/11/2026 16:05 | 11 | 23.36 |
| 09/11/2026 16:05 | 100 | 23.35 |
| 09/11/2026 16:05 | 100 | 23.35 |
| 09/11/2026 16:05 | 52 | 23.345 |
| 09/11/2026 16:05 | 50 | 23.34 |
| 09/11/2026 16:05 | 150 | 23.34 |
| 09/11/2026 16:05 | 50 | 23.34 |
| 09/11/2026 16:05 | 200 | 23.34 |
| 09/11/2026 16:05 | 20 | 23.34 |
| 09/11/2026 16:05 | 200 | 23.35 |
| 09/11/2026 16:05 | 25 | 23.35 |
| 09/11/2026 16:05 | 100 | 23.35 |
| 09/11/2026 16:05 | 25 | 23.35 |
| 09/11/2026 16:05 | 100 | 23.35 |
| 09/11/2026 16:05 | 147 | 23.35 |
| 09/11/2026 16:05 | 50 | 23.35 |
| 09/11/2026 16:05 | 3 | 23.35 |
| 09/11/2026 16:05 | 100 | 23.35 |
| 09/11/2026 16:05 | 100 | 23.345 |
| 09/11/2026 16:04 | 200 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 50 | 23.35 |
| 09/11/2026 16:04 | 400 | 23.35 |
| 09/11/2026 16:04 | 100 | 23.35 |
| 09/11/2026 16:04 | 100 | 23.35 |
| 09/11/2026 16:04 | 100 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 100 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 50 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 300 | 23.35 |
| 09/11/2026 16:04 | 3 | 23.345 |
| 09/11/2026 16:04 | 3 | 23.345 |
| 09/11/2026 16:04 | 100 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 20 | 23.35 |
| 09/11/2026 16:04 | 25 | 23.35 |
| 09/11/2026 16:04 | 4 | 23.355 |
| 09/11/2026 16:04 | 200 | 23.355 |
| 09/11/2026 16:04 | 100 | 23.355 |
| 09/11/2026 16:04 | 3 | 23.355 |
| 09/11/2026 16:04 | 7 | 23.355 |
| 09/11/2026 16:04 | 9 | 23.355 |
| 09/11/2026 16:04 | 119 | 23.355 |
| 09/11/2026 16:04 | 81 | 23.355 |
| 09/11/2026 16:04 | 20 | 23.355 |
| 09/11/2026 16:04 | 19 | 23.355 |
| 09/11/2026 16:04 | 150 | 23.36 |
| 09/11/2026 16:04 | 100 | 23.36 |
| 09/11/2026 16:04 | 50 | 23.36 |
| 09/11/2026 16:04 | 100 | 23.355 |
| 09/11/2026 16:03 | 25 | 23.36 |
| 09/11/2026 16:03 | 100 | 23.36 |
| 09/11/2026 16:03 | 100 | 23.36 |
| 09/11/2026 16:03 | 50 | 23.36 |
| 09/11/2026 16:03 | 5 | 23.36 |
| 09/11/2026 16:03 | 250 | 23.355 |
| 09/11/2026 16:03 | 50 | 23.355 |
| 09/11/2026 16:03 | 100 | 23.355 |
| 09/11/2026 16:03 | 195 | 23.36 |
| 09/11/2026 16:03 | 5 | 23.36 |
| 09/11/2026 16:03 | 100 | 23.355 |
| 09/11/2026 16:03 | 200 | 23.355 |
| 09/11/2026 16:03 | 500 | 23.355 |
| 09/11/2026 16:03 | 100 | 23.36 |
| 09/11/2026 16:03 | 100 | 23.36 |
| 09/11/2026 16:03 | 183 | 23.355 |
| 09/11/2026 16:03 | 100 | 23.355 |
| 09/11/2026 16:03 | 100 | 23.355 |
| 09/11/2026 16:03 | 50 | 23.35 |
| 09/11/2026 16:03 | 3 | 23.34 |
| 09/11/2026 16:03 | 50 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.335 |
| 09/11/2026 16:03 | 2 | 23.33 |
| 09/11/2026 16:03 | 25 | 23.33 |
| 09/11/2026 16:03 | 50 | 23.33 |
| 09/11/2026 16:03 | 25 | 23.33 |
| 09/11/2026 16:03 | 25 | 23.33 |
| 09/11/2026 16:03 | 50 | 23.33 |
| 09/11/2026 16:03 | 50 | 23.33 |
| 09/11/2026 16:03 | 450 | 23.33 |
| 09/11/2026 16:03 | 25 | 23.33 |
| 09/11/2026 16:03 | 500 | 23.33 |
| 09/11/2026 16:03 | 25 | 23.33 |
| 09/11/2026 16:03 | 300 | 23.33 |
| 09/11/2026 16:03 | 100 | 23.33 |
| 09/11/2026 16:03 | 200 | 23.33 |
| 09/11/2026 16:03 | 3 | 23.33 |
| 09/11/2026 16:03 | 25 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 300 | 23.34 |
| 09/11/2026 16:03 | 300 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.35 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 200 | 23.34 |
| 09/11/2026 16:03 | 25 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 53 | 23.34 |
| 09/11/2026 16:03 | 300 | 23.34 |
| 09/11/2026 16:03 | 25 | 23.35 |
| 09/11/2026 16:03 | 100 | 23.35 |
| 09/11/2026 16:03 | 100 | 23.35 |
| 09/11/2026 16:03 | 200 | 23.35 |
| 09/11/2026 16:03 | 300 | 23.35 |
| 09/11/2026 16:03 | 100 | 23.35 |
| 09/11/2026 16:03 | 219 | 23.34 |
| 09/11/2026 16:03 | 72 | 23.34 |
| 09/11/2026 16:03 | 75 | 23.34 |
| 09/11/2026 16:03 | 200 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 25 | 23.35 |
| 09/11/2026 16:03 | 25 | 23.34 |
| 09/11/2026 16:03 | 300 | 23.34 |
| 09/11/2026 16:03 | 62 | 23.34 |
| 09/11/2026 16:03 | 7 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 25 | 23.34 |
| 09/11/2026 16:03 | 25 | 23.35 |
| 09/11/2026 16:03 | 25 | 23.35 |
| 09/11/2026 16:03 | 14 | 23.35 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 123 | 23.335 |
| 09/11/2026 16:03 | 105 | 23.335 |
| 09/11/2026 16:03 | 72 | 23.335 |
| 09/11/2026 16:03 | 25 | 23.34 |
| 09/11/2026 16:03 | 100 | 23.34 |
| 09/11/2026 16:03 | 25 | 23.34 |
| 09/11/2026 16:03 | 50 | 23.34 |
| 09/11/2026 16:03 | 50 | 23.34 |
| 09/11/2026 16:03 | 600 | 23.34 |
| 09/11/2026 16:03 | 50 | 23.34 |
| 09/11/2026 16:03 | 700 | 23.335 |
| 09/11/2026 16:02 | 100 | 23.335 |
| 09/11/2026 16:02 | 25 | 23.33 |
| 09/11/2026 16:02 | 100 | 23.33 |
| 09/11/2026 16:02 | 25 | 23.33 |
| 09/11/2026 16:02 | 25 | 23.33 |
| 09/11/2026 16:02 | 100 | 23.33 |
| 09/11/2026 16:02 | 400 | 23.32 |
| 09/11/2026 16:02 | 50 | 23.32 |
| 09/11/2026 16:02 | 100 | 23.315 |
| 09/11/2026 16:02 | 80 | 23.31 |
| 09/11/2026 16:02 | 300 | 23.31 |
| 09/11/2026 16:02 | 100 | 23.31 |
| 09/11/2026 16:02 | 175 | 23.31 |
| 09/11/2026 16:02 | 25 | 23.31 |
| 09/11/2026 16:02 | 300 | 23.31 |
| 09/11/2026 16:02 | 25 | 23.31 |
| 09/11/2026 16:02 | 150 | 23.31 |
| 09/11/2026 16:02 | 50 | 23.31 |
| 09/11/2026 16:02 | 1 | 23.31 |
| 09/11/2026 16:02 | 25 | 23.31 |
| 09/11/2026 16:02 | 4 | 23.31 |
| 09/11/2026 16:02 | 100 | 23.31 |
| 09/11/2026 16:02 | 100 | 23.31 |
| 09/11/2026 16:02 | 5 | 23.31 |
| 09/11/2026 16:02 | 100 | 23.31 |
| 09/11/2026 16:02 | 137 | 23.31 |
| 09/11/2026 16:02 | 63 | 23.31 |
| 09/11/2026 16:02 | 1 | 23.31 |
| 09/11/2026 16:02 | 100 | 23.305 |
| 09/11/2026 16:01 | 100 | 23.30 |
| 09/11/2026 16:01 | 200 | 23.30 |
| 09/11/2026 16:01 | 100 | 23.30 |
| 09/11/2026 16:01 | 50 | 23.30 |
| 09/11/2026 16:01 | 35 | 23.30 |
| 09/11/2026 16:01 | 100 | 23.30 |
| 09/11/2026 16:01 | 100 | 23.29 |
| 09/11/2026 16:01 | 50 | 23.29 |
| 09/11/2026 16:01 | 36 | 23.29 |
| 09/11/2026 16:01 | 360 | 23.28 |
| 09/11/2026 16:01 | 300 | 23.28 |
| 09/11/2026 16:01 | 400 | 23.28 |
| 09/11/2026 16:01 | 1 | 23.285 |
| 09/11/2026 16:01 | 56 | 23.28 |
| 09/11/2026 16:01 | 42 | 23.28 |
| 09/11/2026 16:01 | 18 | 23.28 |
| 09/11/2026 16:01 | 724 | 23.28 |
| 09/11/2026 16:01 | 100 | 23.28 |
| 09/11/2026 16:01 | 50 | 23.28 |
| 09/11/2026 16:01 | 66 | 23.28 |
| 09/11/2026 16:01 | 100 | 23.27 |
| 09/11/2026 16:01 | 25 | 23.27 |
| 09/11/2026 16:01 | 50 | 23.27 |
| 09/11/2026 16:01 | 25 | 23.26 |
| 09/11/2026 16:01 | 26 | 23.265 |
| 09/11/2026 16:01 | 100 | 23.265 |
| 09/11/2026 16:01 | 9 | 23.265 |
| 09/11/2026 16:01 | 9 | 23.265 |
| 09/11/2026 16:01 | 25 | 23.27 |
| 09/11/2026 16:01 | 100 | 23.27 |
| 09/11/2026 16:01 | 35 | 23.27 |
| 09/11/2026 16:01 | 4 | 23.27 |
| 09/11/2026 16:01 | 300 | 23.27 |
| 09/11/2026 16:01 | 1 | 23.27 |
| 09/11/2026 16:01 | 60 | 23.27 |
| 09/11/2026 16:01 | 40 | 23.27 |
| 09/11/2026 16:01 | 50 | 23.27 |
| 09/11/2026 16:01 | 10 | 23.27 |
| 09/11/2026 16:01 | 300 | 23.265 |
| 09/11/2026 16:01 | 310 | 23.27 |
| 09/11/2026 16:01 | 100 | 23.27 |
| 09/11/2026 16:01 | 100 | 23.27 |
| 09/11/2026 16:01 | 100 | 23.265 |
| 09/11/2026 16:01 | 50 | 23.26 |
| 09/11/2026 16:01 | 50 | 23.26 |
| 09/11/2026 16:01 | 25 | 23.26 |
| 09/11/2026 16:01 | 18 | 23.26 |
| 09/11/2026 16:01 | 200 | 23.26 |
| 09/11/2026 16:01 | 25 | 23.26 |
| 09/11/2026 16:01 | 100 | 23.26 |
| 09/11/2026 16:01 | 100 | 23.25 |
| 09/11/2026 16:01 | 100 | 23.25 |
| 09/11/2026 16:01 | 400 | 23.25 |
| 09/11/2026 16:01 | 100 | 23.25 |
| 09/11/2026 16:01 | 200 | 23.25 |
| 09/11/2026 16:01 | 50 | 23.25 |
| 09/11/2026 16:01 | 25 | 23.25 |
| 09/11/2026 16:01 | 45 | 23.25 |
| 09/11/2026 16:01 | 100 | 23.25 |
| 09/11/2026 16:01 | 25 | 23.25 |
| 09/11/2026 16:01 | 97 | 23.25 |
| 09/11/2026 16:01 | 46 | 23.245 |
| 09/11/2026 16:01 | 3 | 23.25 |
| 09/11/2026 16:01 | 200 | 23.245 |
| 09/11/2026 16:01 | 250 | 23.245 |
| 09/11/2026 16:00 | 25 | 23.24 |
| 09/11/2026 16:00 | 59 | 23.24 |
| 09/11/2026 16:00 | 25 | 23.24 |
| 09/11/2026 16:00 | 57 | 23.245 |
| 09/11/2026 16:00 | 5 | 23.245 |
| 09/11/2026 16:00 | 19 | 23.255 |
| 09/11/2026 16:00 | 100 | 23.25 |
| 09/11/2026 16:00 | 200 | 23.25 |
| 09/11/2026 16:00 | 500 | 23.25 |
| 09/11/2026 16:00 | 140 | 23.25 |
| 09/11/2026 16:00 | 4 | 23.25 |
| 09/11/2026 16:00 | 21 | 23.255 |
| 09/11/2026 16:00 | 17 | 23.26 |
| 09/11/2026 16:00 | 2 | 23.265 |
| 09/11/2026 16:00 | 2 | 23.265 |
| 09/11/2026 15:59 | 100 | 23.27 |
| 09/11/2026 15:59 | 100 | 23.27 |
| 09/11/2026 15:59 | 300 | 23.265 |
| 09/11/2026 15:59 | 110 | 23.27 |
| 09/11/2026 15:59 | 25 | 23.27 |
| 09/11/2026 15:59 | 25 | 23.28 |
| 09/11/2026 15:59 | 25 | 23.28 |
| 09/11/2026 15:59 | 25 | 23.28 |
| 09/11/2026 15:59 | 25 | 23.28 |
| 09/11/2026 15:59 | 400 | 23.28 |
| 09/11/2026 15:59 | 24 | 23.28 |
| 09/11/2026 15:59 | 400 | 23.285 |
| 09/11/2026 15:59 | 500 | 23.285 |
| 09/11/2026 15:59 | 3 | 23.285 |
| 09/11/2026 15:59 | 7 | 23.285 |
| 09/11/2026 15:59 | 100 | 23.285 |
| 09/11/2026 15:59 | 8 | 23.285 |
| 09/11/2026 15:59 | 4 | 23.29 |
| 09/11/2026 15:59 | 100 | 23.29 |
| 09/11/2026 15:59 | 20 | 23.29 |
| 09/11/2026 15:59 | 25 | 23.29 |
| 09/11/2026 15:59 | 600 | 23.295 |
| 09/11/2026 15:59 | 100 | 23.30 |
| 09/11/2026 15:59 | 35 | 23.30 |
| 09/11/2026 15:59 | 100 | 23.30 |
| 09/11/2026 15:59 | 25 | 23.30 |
| 09/11/2026 15:59 | 50 | 23.30 |
| 09/11/2026 15:59 | 25 | 23.30 |
| 09/11/2026 15:59 | 400 | 23.30 |
| 09/11/2026 15:59 | 400 | 23.30 |
| 09/11/2026 15:59 | 100 | 23.30 |
| 09/11/2026 15:59 | 400 | 23.30 |
| 09/11/2026 15:59 | 265 | 23.30 |
| 09/11/2026 15:59 | 135 | 23.30 |
| 09/11/2026 15:59 | 100 | 23.30 |
| 09/11/2026 15:59 | 200 | 23.30 |
| 09/11/2026 15:59 | 629 | 23.305 |
| 09/11/2026 15:59 | 71 | 23.30 |
| 09/11/2026 15:59 | 85 | 23.30 |
| 09/11/2026 15:59 | 15 | 23.30 |
| 09/11/2026 15:59 | 200 | 23.30 |
| 09/11/2026 15:59 | 5 | 23.30 |
| 09/11/2026 15:59 | 5 | 23.30 |
| 09/11/2026 15:59 | 25 | 23.30 |
| 09/11/2026 15:59 | 20 | 23.305 |
| 09/11/2026 15:59 | 215 | 23.305 |
| 09/11/2026 15:59 | 235 | 23.305 |
| 09/11/2026 15:59 | 250 | 23.305 |
| 09/11/2026 15:58 | 100 | 23.305 |
| 09/11/2026 15:58 | 25 | 23.31 |
| 09/11/2026 15:58 | 300 | 23.31 |
| 09/11/2026 15:58 | 100 | 23.31 |
| 09/11/2026 15:58 | 100 | 23.31 |
| 09/11/2026 15:58 | 25 | 23.31 |
| 09/11/2026 15:58 | 20 | 23.31 |
| 09/11/2026 15:58 | 20 | 23.32 |
| 09/11/2026 15:58 | 3 | 23.31 |
| 09/11/2026 15:58 | 100 | 23.31 |
| 09/11/2026 15:58 | 42 | 23.315 |
| 09/11/2026 15:58 | 100 | 23.31 |
| 09/11/2026 15:58 | 200 | 23.31 |
| 09/11/2026 15:58 | 100 | 23.315 |
| 09/11/2026 15:58 | 42 | 23.31 |
| 09/11/2026 15:58 | 18 | 23.31 |
| 09/11/2026 15:58 | 50 | 23.31 |
| 09/11/2026 15:58 | 25 | 23.31 |
| 09/11/2026 15:58 | 300 | 23.31 |
| 09/11/2026 15:57 | 100 | 23.305 |
| 09/11/2026 15:57 | 100 | 23.305 |
| 09/11/2026 15:57 | 100 | 23.30 |
| 09/11/2026 15:57 | 100 | 23.30 |
| 09/11/2026 15:57 | 25 | 23.30 |
| 09/11/2026 15:57 | 75 | 23.30 |
| 09/11/2026 15:57 | 100 | 23.30 |
| 09/11/2026 15:57 | 25 | 23.30 |
| 09/11/2026 15:57 | 100 | 23.30 |
| 09/11/2026 15:57 | 200 | 23.30 |
| 09/11/2026 15:57 | 17 | 23.30 |
| 09/11/2026 15:57 | 50 | 23.30 |
| 09/11/2026 15:57 | 36 | 23.30 |
| 09/11/2026 15:56 | 100 | 23.29 |
| 09/11/2026 15:56 | 50 | 23.29 |
| 09/11/2026 15:56 | 200 | 23.29 |
| 09/11/2026 15:56 | 200 | 23.28 |
| 09/11/2026 15:56 | 100 | 23.28 |
| 09/11/2026 15:56 | 22 | 23.28 |
| 09/11/2026 15:56 | 100 | 23.28 |
| 09/11/2026 15:56 | 61 | 23.28 |
| 09/11/2026 15:56 | 200 | 23.28 |
| 09/11/2026 15:55 | 100 | 23.27 |
| 09/11/2026 15:55 | 25 | 23.27 |
| 09/11/2026 15:55 | 3 | 23.275 |
| 09/11/2026 15:55 | 100 | 23.27 |
| 09/11/2026 15:55 | 100 | 23.27 |
| 09/11/2026 15:55 | 100 | 23.27 |
| 09/11/2026 15:54 | 5 | 23.27 |
| 09/11/2026 15:54 | 25 | 23.27 |
| 09/11/2026 15:54 | 25 | 23.27 |
| 09/11/2026 15:54 | 300 | 23.27 |
| 09/11/2026 15:54 | 100 | 23.265 |
| 09/11/2026 15:54 | 39 | 23.275 |
| 09/11/2026 15:53 | 100 | 23.28 |
| 09/11/2026 15:53 | 5 | 23.28 |
| 09/11/2026 15:53 | 60 | 23.28 |
| 09/11/2026 15:53 | 42 | 23.28 |
| 09/11/2026 15:53 | 100 | 23.275 |
| 09/11/2026 15:53 | 200 | 23.27 |
| 09/11/2026 15:53 | 400 | 23.27 |
| 09/11/2026 15:52 | 12 | 23.265 |
| 09/11/2026 15:52 | 100 | 23.265 |
| 09/11/2026 15:52 | 1 | 23.265 |
| 09/11/2026 15:52 | 17 | 23.265 |
| 09/11/2026 15:52 | 50 | 23.26 |
| 09/11/2026 15:52 | 27 | 23.26 |
| 09/11/2026 15:52 | 73 | 23.26 |
| 09/11/2026 15:52 | 50 | 23.26 |
| 09/11/2026 15:52 | 100 | 23.26 |
| 09/11/2026 15:51 | 250 | 23.265 |
| 09/11/2026 15:51 | 100 | 23.26 |
| 09/11/2026 15:51 | 4 | 23.26 |
| 09/11/2026 15:51 | 96 | 23.26 |
| 09/11/2026 15:51 | 80 | 23.26 |
| 09/11/2026 15:51 | 20 | 23.26 |
| 09/11/2026 15:51 | 54 | 23.255 |
| 09/11/2026 15:50 | 50 | 23.26 |
| 09/11/2026 15:50 | 50 | 23.27 |
| 09/11/2026 15:50 | 25 | 23.27 |
| 09/11/2026 15:50 | 200 | 23.27 |
| 09/11/2026 15:50 | 100 | 23.27 |
| 09/11/2026 15:50 | 200 | 23.27 |
| 09/11/2026 15:50 | 100 | 23.265 |
| 09/11/2026 15:50 | 59 | 23.26 |
| 09/11/2026 15:50 | 41 | 23.26 |
| 09/11/2026 15:50 | 100 | 23.26 |
| 09/11/2026 15:50 | 100 | 23.26 |
| 09/11/2026 15:50 | 100 | 23.26 |
| 09/11/2026 15:50 | 100 | 23.26 |
| 09/11/2026 15:50 | 5 | 23.26 |
| 09/11/2026 15:50 | 42 | 23.26 |
| 09/11/2026 15:49 | 53 | 23.27 |
| 09/11/2026 15:49 | 2 | 23.27 |
| 09/11/2026 15:49 | 99 | 23.27 |
| 09/11/2026 15:49 | 1 | 23.27 |
| 09/11/2026 15:49 | 145 | 23.27 |
| 09/11/2026 15:49 | 1 | 23.27 |
| 09/11/2026 15:49 | 100 | 23.27 |
| 09/11/2026 15:49 | 99 | 23.27 |
| 09/11/2026 15:49 | 1 | 23.27 |
| 09/11/2026 15:49 | 50 | 23.29 |
| 09/11/2026 15:48 | 300 | 23.29 |
| 09/11/2026 15:48 | 25 | 23.29 |
| 09/11/2026 15:48 | 22 | 23.29 |
| 09/11/2026 15:48 | 22 | 23.29 |
| 09/11/2026 15:48 | 300 | 23.29 |
| 09/11/2026 15:48 | 50 | 23.28 |
| 09/11/2026 15:48 | 200 | 23.28 |
| 09/11/2026 15:48 | 100 | 23.28 |
| 09/11/2026 15:48 | 70 | 23.28 |
| 09/11/2026 15:48 | 57 | 23.28 |
| 09/11/2026 15:48 | 43 | 23.28 |
| 09/11/2026 15:48 | 100 | 23.28 |
| 09/11/2026 15:48 | 200 | 23.28 |
| 09/11/2026 15:48 | 100 | 23.28 |
| 09/11/2026 15:48 | 200 | 23.28 |
| 09/11/2026 15:48 | 100 | 23.29 |
| 09/11/2026 15:48 | 32 | 23.29 |
| 09/11/2026 15:48 | 18 | 23.29 |
| 09/11/2026 15:47 | 25 | 23.30 |
| 09/11/2026 15:47 | 25 | 23.30 |
| 09/11/2026 15:46 | 50 | 23.31 |
| 09/11/2026 15:46 | 8 | 23.31 |
| 09/11/2026 15:46 | 50 | 23.31 |
| 09/11/2026 15:46 | 50 | 23.31 |
| 09/11/2026 15:46 | 25 | 23.31 |
| 09/11/2026 15:46 | 20 | 23.31 |
| 09/11/2026 15:46 | 50 | 23.30 |
| 09/11/2026 15:46 | 5 | 23.30 |
| 09/11/2026 15:46 | 50 | 23.31 |
| 09/11/2026 15:46 | 100 | 23.31 |
| 09/11/2026 15:46 | 25 | 23.31 |
| 09/11/2026 15:46 | 75 | 23.31 |
| 09/11/2026 15:46 | 25 | 23.31 |
| 09/11/2026 15:46 | 75 | 23.31 |
| 09/11/2026 15:46 | 25 | 23.31 |
| 09/11/2026 15:46 | 100 | 23.31 |
| 09/11/2026 15:46 | 100 | 23.31 |
| 09/11/2026 15:46 | 100 | 23.31 |
| 09/11/2026 15:46 | 100 | 23.31 |
| 09/11/2026 15:46 | 131 | 23.31 |
| 09/11/2026 15:45 | 69 | 23.31 |
| 09/11/2026 15:45 | 52 | 23.31 |
| 09/11/2026 15:45 | 8 | 23.31 |
| 09/11/2026 15:45 | 5 | 23.31 |
| 09/11/2026 15:45 | 1 | 23.305 |
| 09/11/2026 15:45 | 5 | 23.31 |
| 09/11/2026 15:45 | 65 | 23.31 |
| 09/11/2026 15:45 | 100 | 23.31 |
| 09/11/2026 15:45 | 200 | 23.31 |
| 09/11/2026 15:45 | 10 | 23.31 |
| 09/11/2026 15:45 | 25 | 23.31 |
| 09/11/2026 15:45 | 21 | 23.30 |
| 09/11/2026 15:45 | 100 | 23.30 |
| 09/11/2026 15:45 | 379 | 23.30 |
| 09/11/2026 15:45 | 100 | 23.30 |
| 09/11/2026 15:45 | 100 | 23.30 |
| 09/11/2026 15:45 | 25 | 23.30 |
| 09/11/2026 15:45 | 100 | 23.30 |
| 09/11/2026 15:45 | 100 | 23.30 |
| 09/11/2026 15:45 | 10 | 23.295 |
| 09/11/2026 15:45 | 1 | 23.29 |
| 09/11/2026 15:44 | 48 | 23.29 |
| 09/11/2026 15:44 | 25 | 23.29 |
| 09/11/2026 15:44 | 50 | 23.29 |
| 09/11/2026 15:44 | 25 | 23.29 |
| 09/11/2026 15:44 | 100 | 23.29 |
| 09/11/2026 15:44 | 100 | 23.29 |
| 09/11/2026 15:44 | 100 | 23.29 |
| 09/11/2026 15:44 | 5 | 23.285 |
| 09/11/2026 15:44 | 50 | 23.29 |
| 09/11/2026 15:43 | 50 | 23.30 |
| 09/11/2026 15:43 | 10 | 23.30 |
| 09/11/2026 15:43 | 2 | 23.30 |
| 09/11/2026 15:43 | 2 | 23.30 |
| 09/11/2026 15:43 | 100 | 23.30 |
| 09/11/2026 15:43 | 25 | 23.31 |
| 09/11/2026 15:43 | 50 | 23.31 |
| 09/11/2026 15:43 | 77 | 23.31 |
| 09/11/2026 15:43 | 23 | 23.31 |
| 09/11/2026 15:43 | 77 | 23.31 |
| 09/11/2026 15:43 | 23 | 23.31 |
| 09/11/2026 15:42 | 1 | 23.32 |
| 09/11/2026 15:42 | 25 | 23.33 |
| 09/11/2026 15:42 | 50 | 23.33 |
| 09/11/2026 15:42 | 29 | 23.33 |
| 09/11/2026 15:41 | 25 | 23.35 |
| 09/11/2026 15:41 | 50 | 23.35 |
| 09/11/2026 15:41 | 26 | 23.36 |
| 09/11/2026 15:41 | 50 | 23.37 |
| 09/11/2026 15:40 | 50 | 23.38 |
| 09/11/2026 15:40 | 2 | 23.38 |
| 09/11/2026 15:40 | 25 | 23.38 |
| 09/11/2026 15:40 | 404 | 23.37 |
| 09/11/2026 15:40 | 25 | 23.37 |
| 09/11/2026 15:40 | 75 | 23.37 |
| 09/11/2026 15:40 | 25 | 23.37 |
| 09/11/2026 15:40 | 100 | 23.37 |
| 09/11/2026 15:40 | 25 | 23.36 |
| 09/11/2026 15:40 | 50 | 23.36 |
| 09/11/2026 15:39 | 100 | 23.36 |
| 09/11/2026 15:39 | 50 | 23.36 |
| 09/11/2026 15:39 | 89 | 23.36 |
| 09/11/2026 15:39 | 28 | 23.36 |
| 09/11/2026 15:39 | 6 | 23.35 |
| 09/11/2026 15:39 | 25 | 23.35 |
| 09/11/2026 15:39 | 3 | 23.35 |
| 09/11/2026 15:39 | 50 | 23.34 |
| 09/11/2026 15:39 | 50 | 23.35 |
| 09/11/2026 15:39 | 30 | 23.35 |
| 09/11/2026 15:39 | 100 | 23.36 |
| 09/11/2026 15:39 | 100 | 23.36 |
| 09/11/2026 15:39 | 50 | 23.36 |
| 09/11/2026 15:38 | 50 | 23.37 |
| 09/11/2026 15:38 | 25 | 23.37 |
| 09/11/2026 15:38 | 25 | 23.38 |
| 09/11/2026 15:38 | 300 | 23.38 |
| 09/11/2026 15:38 | 100 | 23.38 |
| 09/11/2026 15:38 | 200 | 23.37 |
| 09/11/2026 15:38 | 200 | 23.37 |
| 09/11/2026 15:38 | 300 | 23.37 |
| 09/11/2026 15:38 | 100 | 23.37 |
| 09/11/2026 15:38 | 100 | 23.36 |
| 09/11/2026 15:38 | 200 | 23.36 |
| 09/11/2026 15:37 | 100 | 23.36 |
| 09/11/2026 15:37 | 5 | 23.36 |
| 09/11/2026 15:37 | 3 | 23.35 |
| 09/11/2026 15:37 | 5 | 23.35 |
| 09/11/2026 15:37 | 100 | 23.35 |
| 09/11/2026 15:37 | 25 | 23.34 |
| 09/11/2026 15:37 | 25 | 23.34 |
| 09/11/2026 15:37 | 50 | 23.34 |
| 09/11/2026 15:37 | 500 | 23.34 |
| 09/11/2026 15:37 | 25 | 23.34 |
| 09/11/2026 15:36 | 98 | 23.34 |
| 09/11/2026 15:36 | 94 | 23.34 |
| 09/11/2026 15:36 | 6 | 23.34 |
| 09/11/2026 15:36 | 50 | 23.34 |
| 09/11/2026 15:36 | 24 | 23.34 |
| 09/11/2026 15:35 | 250 | 23.34 |
| 09/11/2026 15:35 | 8 | 23.35 |
| 09/11/2026 15:35 | 100 | 23.34 |
| 09/11/2026 15:35 | 200 | 23.34 |
| 09/11/2026 15:35 | 50 | 23.35 |
| 09/11/2026 15:35 | 13 | 23.35 |
| 09/11/2026 15:35 | 2 | 23.36 |
| 09/11/2026 15:35 | 200 | 23.37 |
| 09/11/2026 15:35 | 50 | 23.37 |
| 09/11/2026 15:35 | 100 | 23.37 |
| 09/11/2026 15:35 | 200 | 23.37 |
| 09/11/2026 15:34 | 12 | 23.36 |
| 09/11/2026 15:34 | 3 | 23.36 |
| 09/11/2026 15:34 | 68 | 23.37 |
| 09/11/2026 15:34 | 32 | 23.37 |
| 09/11/2026 15:34 | 200 | 23.37 |
| 09/11/2026 15:34 | 2 | 23.38 |
| 09/11/2026 15:34 | 3 | 23.38 |
| 09/11/2026 15:34 | 100 | 23.37 |
| 09/11/2026 15:34 | 100 | 23.36 |
| 09/11/2026 15:34 | 80 | 23.35 |
| 09/11/2026 15:34 | 20 | 23.35 |
| 09/11/2026 15:34 | 90 | 23.35 |
| 09/11/2026 15:34 | 10 | 23.35 |
| 09/11/2026 15:34 | 100 | 23.35 |
| 09/11/2026 15:34 | 10 | 23.35 |
| 09/11/2026 15:34 | 100 | 23.35 |
| 09/11/2026 15:34 | 68 | 23.34 |
| 09/11/2026 15:34 | 32 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 100 | 23.34 |
| 09/11/2026 15:34 | 1 | 23.34 |
| 09/11/2026 15:33 | 100 | 23.33 |
| 09/11/2026 15:33 | 100 | 23.33 |
| 09/11/2026 15:33 | 1 | 23.36 |
| 09/11/2026 15:32 | 1 | 23.375 |
| 09/11/2026 15:32 | 200 | 23.38 |
| 09/11/2026 15:32 | 32 | 23.38 |
| 09/11/2026 15:32 | 200 | 23.40 |
| 09/11/2026 15:31 | 1 | 23.405 |
| 09/11/2026 15:30 | 18 | 23.42 |
| 09/11/2026 15:30 | 2 | 23.43 |
| 09/11/2026 15:30 | 37628 | 23.43 |
| 09/11/2026 15:30 | 37628 | 23.43 |