Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
21:59:59
|
Bid Volume |
Ask
09/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.99
-0.23
(
-0.99% )
|
22.98
|
3,900 |
22.99
|
27,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:03 | 829743 | 22.99 |
| 09/15/2026 21:59 | 80 | 22.99 |
| 09/15/2026 21:59 | 10 | 22.99 |
| 09/15/2026 21:59 | 18 | 22.99 |
| 09/15/2026 21:59 | 2 | 22.99 |
| 09/15/2026 21:59 | 30 | 22.99 |
| 09/15/2026 21:59 | 37 | 22.99 |
| 09/15/2026 21:59 | 63 | 22.99 |
| 09/15/2026 21:59 | 37 | 22.99 |
| 09/15/2026 21:59 | 63 | 22.99 |
| 09/15/2026 21:59 | 1 | 22.99 |
| 09/15/2026 21:59 | 3 | 22.99 |
| 09/15/2026 21:59 | 4 | 22.99 |
| 09/15/2026 21:59 | 1 | 22.99 |
| 09/15/2026 21:59 | 100 | 22.985 |
| 09/15/2026 21:59 | 184 | 22.985 |
| 09/15/2026 21:59 | 9 | 22.985 |
| 09/15/2026 21:59 | 91 | 22.985 |
| 09/15/2026 21:59 | 418 | 22.985 |
| 09/15/2026 21:59 | 69 | 22.985 |
| 09/15/2026 21:59 | 289 | 22.985 |
| 09/15/2026 21:59 | 1 | 22.99 |
| 09/15/2026 21:59 | 13 | 22.99 |
| 09/15/2026 21:59 | 14 | 22.99 |
| 09/15/2026 21:59 | 10 | 22.985 |
| 09/15/2026 21:59 | 40 | 22.985 |
| 09/15/2026 21:59 | 2 | 22.985 |
| 09/15/2026 21:59 | 11 | 22.985 |
| 09/15/2026 21:59 | 324 | 22.985 |
| 09/15/2026 21:59 | 1 | 22.985 |
| 09/15/2026 21:59 | 360 | 22.985 |
| 09/15/2026 21:59 | 3 | 22.985 |
| 09/15/2026 21:59 | 1 | 22.98 |
| 09/15/2026 21:59 | 2 | 22.98 |
| 09/15/2026 21:59 | 5 | 22.98 |
| 09/15/2026 21:59 | 52 | 22.98 |
| 09/15/2026 21:59 | 14 | 22.98 |
| 09/15/2026 21:59 | 10 | 22.98 |
| 09/15/2026 21:59 | 45 | 22.98 |
| 09/15/2026 21:59 | 6 | 22.98 |
| 09/15/2026 21:59 | 1 | 22.97 |
| 09/15/2026 21:59 | 13 | 22.97 |
| 09/15/2026 21:59 | 1 | 22.97 |
| 09/15/2026 21:59 | 69 | 22.97 |
| 09/15/2026 21:59 | 80 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 96 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 10 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 900 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 93 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 200 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 6 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 80 | 22.97 |
| 09/15/2026 21:59 | 3 | 22.97 |
| 09/15/2026 21:59 | 8 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 65 | 22.97 |
| 09/15/2026 21:59 | 266 | 22.97 |
| 09/15/2026 21:59 | 6 | 22.97 |
| 09/15/2026 21:59 | 61 | 22.97 |
| 09/15/2026 21:59 | 262 | 22.97 |
| 09/15/2026 21:59 | 12 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 39 | 22.97 |
| 09/15/2026 21:59 | 26 | 22.97 |
| 09/15/2026 21:59 | 5 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 15 | 22.97 |
| 09/15/2026 21:59 | 52 | 22.97 |
| 09/15/2026 21:59 | 300 | 22.975 |
| 09/15/2026 21:59 | 270 | 22.975 |
| 09/15/2026 21:59 | 1 | 22.975 |
| 09/15/2026 21:59 | 300 | 22.975 |
| 09/15/2026 21:59 | 5 | 22.97 |
| 09/15/2026 21:59 | 300 | 22.97 |
| 09/15/2026 21:59 | 25 | 22.97 |
| 09/15/2026 21:59 | 34 | 22.97 |
| 09/15/2026 21:59 | 300 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 58 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 11 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 9 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 1000 | 22.97 |
| 09/15/2026 21:59 | 1 | 22.965 |
| 09/15/2026 21:59 | 100 | 22.965 |
| 09/15/2026 21:59 | 122 | 22.96 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 67 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 5 | 22.97 |
| 09/15/2026 21:59 | 3 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 58 | 22.97 |
| 09/15/2026 21:59 | 4 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 200 | 22.97 |
| 09/15/2026 21:59 | 200 | 22.97 |
| 09/15/2026 21:59 | 73 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 23 | 22.97 |
| 09/15/2026 21:59 | 6 | 22.97 |
| 09/15/2026 21:59 | 200 | 22.97 |
| 09/15/2026 21:59 | 10 | 22.97 |
| 09/15/2026 21:59 | 1 | 22.97 |
| 09/15/2026 21:59 | 2 | 22.97 |
| 09/15/2026 21:59 | 300 | 22.97 |
| 09/15/2026 21:59 | 50 | 22.97 |
| 09/15/2026 21:59 | 500 | 22.97 |
| 09/15/2026 21:59 | 200 | 22.97 |
| 09/15/2026 21:59 | 572 | 22.97 |
| 09/15/2026 21:59 | 500 | 22.97 |
| 09/15/2026 21:59 | 1 | 22.97 |
| 09/15/2026 21:59 | 10 | 22.97 |
| 09/15/2026 21:59 | 18 | 22.97 |
| 09/15/2026 21:59 | 16 | 22.97 |
| 09/15/2026 21:59 | 91 | 22.97 |
| 09/15/2026 21:59 | 432 | 22.97 |
| 09/15/2026 21:59 | 6 | 22.97 |
| 09/15/2026 21:59 | 8 | 22.97 |
| 09/15/2026 21:59 | 3 | 22.97 |
| 09/15/2026 21:59 | 600 | 22.97 |
| 09/15/2026 21:59 | 3 | 22.97 |
| 09/15/2026 21:59 | 700 | 22.97 |
| 09/15/2026 21:59 | 70 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 100 | 22.97 |
| 09/15/2026 21:59 | 700 | 22.97 |
| 09/15/2026 21:59 | 12 | 22.97 |
| 09/15/2026 21:59 | 298 | 22.97 |
| 09/15/2026 21:59 | 18 | 22.97 |
| 09/15/2026 21:59 | 1200 | 22.97 |
| 09/15/2026 21:59 | 1300 | 22.97 |
| 09/15/2026 21:59 | 10 | 22.97 |
| 09/15/2026 21:59 | 215 | 22.97 |
| 09/15/2026 21:59 | 91 | 22.97 |
| 09/15/2026 21:58 | 296 | 22.97 |
| 09/15/2026 21:58 | 200 | 22.97 |
| 09/15/2026 21:58 | 17 | 22.97 |
| 09/15/2026 21:58 | 1 | 22.97 |
| 09/15/2026 21:58 | 100 | 22.97 |
| 09/15/2026 21:58 | 100 | 22.97 |
| 09/15/2026 21:58 | 64 | 22.97 |
| 09/15/2026 21:58 | 17 | 22.97 |
| 09/15/2026 21:58 | 400 | 22.97 |
| 09/15/2026 21:58 | 200 | 22.97 |
| 09/15/2026 21:58 | 200 | 22.97 |
| 09/15/2026 21:58 | 700 | 22.97 |
| 09/15/2026 21:58 | 200 | 22.97 |
| 09/15/2026 21:58 | 81 | 22.965 |
| 09/15/2026 21:58 | 24 | 22.965 |
| 09/15/2026 21:58 | 1 | 22.965 |
| 09/15/2026 21:58 | 1000 | 22.96 |
| 09/15/2026 21:58 | 200 | 22.96 |
| 09/15/2026 21:58 | 500 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 300 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 9 | 22.96 |
| 09/15/2026 21:58 | 21 | 22.96 |
| 09/15/2026 21:58 | 56 | 22.96 |
| 09/15/2026 21:58 | 400 | 22.96 |
| 09/15/2026 21:58 | 300 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 20 | 22.96 |
| 09/15/2026 21:58 | 47 | 22.96 |
| 09/15/2026 21:58 | 200 | 22.96 |
| 09/15/2026 21:58 | 200 | 22.96 |
| 09/15/2026 21:58 | 520 | 22.96 |
| 09/15/2026 21:58 | 8 | 22.96 |
| 09/15/2026 21:58 | 72 | 22.96 |
| 09/15/2026 21:58 | 10 | 22.96 |
| 09/15/2026 21:58 | 51 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 26 | 22.96 |
| 09/15/2026 21:58 | 9 | 22.96 |
| 09/15/2026 21:58 | 9 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 27 | 22.96 |
| 09/15/2026 21:58 | 2 | 22.96 |
| 09/15/2026 21:58 | 17 | 22.96 |
| 09/15/2026 21:58 | 400 | 22.96 |
| 09/15/2026 21:58 | 500 | 22.96 |
| 09/15/2026 21:58 | 101 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 50 | 22.96 |
| 09/15/2026 21:58 | 37 | 22.96 |
| 09/15/2026 21:58 | 8 | 22.96 |
| 09/15/2026 21:58 | 51 | 22.96 |
| 09/15/2026 21:58 | 2 | 22.96 |
| 09/15/2026 21:58 | 200 | 22.96 |
| 09/15/2026 21:58 | 36 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 2 | 22.96 |
| 09/15/2026 21:58 | 2 | 22.96 |
| 09/15/2026 21:58 | 400 | 22.96 |
| 09/15/2026 21:58 | 100 | 22.96 |
| 09/15/2026 21:58 | 88 | 22.955 |
| 09/15/2026 21:58 | 12 | 22.955 |
| 09/15/2026 21:58 | 300 | 22.95 |
| 09/15/2026 21:58 | 500 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 1 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 300 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 400 | 22.95 |
| 09/15/2026 21:58 | 300 | 22.95 |
| 09/15/2026 21:58 | 280 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 1 | 22.945 |
| 09/15/2026 21:58 | 11 | 22.945 |
| 09/15/2026 21:58 | 100 | 22.945 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 19 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 600 | 22.95 |
| 09/15/2026 21:58 | 25 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 28 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 11 | 22.95 |
| 09/15/2026 21:58 | 20 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 76 | 22.95 |
| 09/15/2026 21:58 | 47 | 22.95 |
| 09/15/2026 21:58 | 12 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 5 | 22.95 |
| 09/15/2026 21:58 | 12 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 19 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 27 | 22.95 |
| 09/15/2026 21:58 | 6 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 76 | 22.95 |
| 09/15/2026 21:58 | 40 | 22.955 |
| 09/15/2026 21:58 | 24 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 15 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 90 | 22.95 |
| 09/15/2026 21:58 | 11 | 22.955 |
| 09/15/2026 21:58 | 1 | 22.95 |
| 09/15/2026 21:58 | 147 | 22.95 |
| 09/15/2026 21:58 | 3 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 1 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 3 | 22.95 |
| 09/15/2026 21:58 | 3 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 8 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 6 | 22.95 |
| 09/15/2026 21:58 | 2 | 22.95 |
| 09/15/2026 21:58 | 3 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 4 | 22.95 |
| 09/15/2026 21:58 | 200 | 22.95 |
| 09/15/2026 21:58 | 100 | 22.95 |
| 09/15/2026 21:58 | 3 | 22.95 |
| 09/15/2026 21:58 | 3 | 22.95 |
| 09/15/2026 21:58 | 390 | 22.95 |
| 09/15/2026 21:58 | 59 | 22.955 |
| 09/15/2026 21:58 | 28 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 3 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 3 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 73 | 22.95 |
| 09/15/2026 21:57 | 3 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 37 | 22.95 |
| 09/15/2026 21:57 | 95 | 22.95 |
| 09/15/2026 21:57 | 28 | 22.95 |
| 09/15/2026 21:57 | 41 | 22.95 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 34 | 22.95 |
| 09/15/2026 21:57 | 3 | 22.95 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 3 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 40 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 7 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 3 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 1 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:57 | 2 | 22.955 |
| 09/15/2026 21:56 | 1 | 22.955 |
| 09/15/2026 21:56 | 2 | 22.955 |
| 09/15/2026 21:56 | 1 | 22.955 |
| 09/15/2026 21:56 | 2 | 22.955 |
| 09/15/2026 21:56 | 2 | 22.955 |
| 09/15/2026 21:56 | 2 | 22.955 |
| 09/15/2026 21:56 | 60 | 22.96 |
| 09/15/2026 21:56 | 100 | 22.96 |
| 09/15/2026 21:56 | 8 | 22.96 |
| 09/15/2026 21:56 | 20 | 22.96 |
| 09/15/2026 21:56 | 9 | 22.96 |
| 09/15/2026 21:56 | 1 | 22.965 |
| 09/15/2026 21:56 | 9 | 22.96 |
| 09/15/2026 21:56 | 42 | 22.96 |
| 09/15/2026 21:56 | 1 | 22.96 |
| 09/15/2026 21:56 | 2 | 22.965 |
| 09/15/2026 21:56 | 1 | 22.965 |
| 09/15/2026 21:56 | 6 | 22.965 |
| 09/15/2026 21:56 | 1 | 22.965 |
| 09/15/2026 21:56 | 37 | 22.965 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 85 | 22.97 |
| 09/15/2026 21:56 | 68 | 22.97 |
| 09/15/2026 21:56 | 64 | 22.97 |
| 09/15/2026 21:56 | 677 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 300 | 22.97 |
| 09/15/2026 21:56 | 400 | 22.97 |
| 09/15/2026 21:56 | 28 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 60 | 22.97 |
| 09/15/2026 21:56 | 7 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 70 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 200 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 700 | 22.97 |
| 09/15/2026 21:56 | 200 | 22.97 |
| 09/15/2026 21:56 | 34 | 22.975 |
| 09/15/2026 21:56 | 4 | 22.98 |
| 09/15/2026 21:56 | 6 | 22.98 |
| 09/15/2026 21:56 | 2 | 22.98 |
| 09/15/2026 21:56 | 2 | 22.98 |
| 09/15/2026 21:56 | 1 | 22.98 |
| 09/15/2026 21:56 | 300 | 22.97 |
| 09/15/2026 21:56 | 36 | 22.97 |
| 09/15/2026 21:56 | 40 | 22.97 |
| 09/15/2026 21:56 | 60 | 22.97 |
| 09/15/2026 21:56 | 2 | 22.97 |
| 09/15/2026 21:56 | 38 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 262 | 22.97 |
| 09/15/2026 21:56 | 100 | 22.97 |
| 09/15/2026 21:56 | 38 | 22.97 |
| 09/15/2026 21:56 | 62 | 22.97 |
| 09/15/2026 21:56 | 38 | 22.97 |
| 09/15/2026 21:56 | 3 | 22.97 |
| 09/15/2026 21:56 | 297 | 22.97 |
| 09/15/2026 21:56 | 3 | 22.97 |
| 09/15/2026 21:55 | 81 | 22.97 |
| 09/15/2026 21:55 | 28 | 22.97 |
| 09/15/2026 21:55 | 100 | 22.97 |
| 09/15/2026 21:55 | 1 | 22.97 |
| 09/15/2026 21:55 | 15 | 22.97 |
| 09/15/2026 21:55 | 100 | 22.97 |
| 09/15/2026 21:55 | 100 | 22.97 |
| 09/15/2026 21:55 | 19 | 22.97 |
| 09/15/2026 21:55 | 100 | 22.97 |
| 09/15/2026 21:55 | 100 | 22.97 |
| 09/15/2026 21:55 | 100 | 22.97 |
| 09/15/2026 21:55 | 2 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 2 | 22.975 |
| 09/15/2026 21:55 | 17 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 4 | 22.98 |
| 09/15/2026 21:55 | 1000 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 435 | 22.98 |
| 09/15/2026 21:55 | 3 | 22.98 |
| 09/15/2026 21:55 | 200 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 115 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 200 | 22.98 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 97 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 1 | 22.975 |
| 09/15/2026 21:55 | 200 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 200 | 22.98 |
| 09/15/2026 21:55 | 500 | 22.98 |
| 09/15/2026 21:55 | 4 | 22.98 |
| 09/15/2026 21:55 | 8 | 22.98 |
| 09/15/2026 21:55 | 8 | 22.98 |
| 09/15/2026 21:55 | 4 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 100 | 22.98 |
| 09/15/2026 21:55 | 1400 | 22.98 |
| 09/15/2026 21:55 | 60 | 22.99 |
| 09/15/2026 21:55 | 500 | 22.99 |
| 09/15/2026 21:54 | 11 | 22.995 |
| 09/15/2026 21:54 | 101 | 22.99 |
| 09/15/2026 21:54 | 199 | 22.99 |
| 09/15/2026 21:54 | 1 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 200 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 97 | 22.99 |
| 09/15/2026 21:54 | 3 | 22.99 |
| 09/15/2026 21:54 | 300 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 46 | 22.99 |
| 09/15/2026 21:54 | 54 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 8 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 41 | 22.99 |
| 09/15/2026 21:54 | 10 | 22.99 |
| 09/15/2026 21:54 | 49 | 22.99 |
| 09/15/2026 21:54 | 2 | 22.99 |
| 09/15/2026 21:54 | 100 | 22.99 |
| 09/15/2026 21:54 | 200 | 22.99 |
| 09/15/2026 21:54 | 436 | 22.99 |
| 09/15/2026 21:54 | 1231 | 22.99 |
| 09/15/2026 21:54 | 30 | 22.985 |
| 09/15/2026 21:54 | 30 | 22.985 |
| 09/15/2026 21:53 | 200 | 22.99 |
| 09/15/2026 21:53 | 1 | 22.99 |
| 09/15/2026 21:53 | 32 | 22.99 |
| 09/15/2026 21:53 | 49 | 22.99 |
| 09/15/2026 21:53 | 134 | 22.99 |
| 09/15/2026 21:53 | 200 | 22.99 |
| 09/15/2026 21:53 | 200 | 22.99 |
| 09/15/2026 21:53 | 284 | 22.99 |
| 09/15/2026 21:53 | 112 | 22.99 |
| 09/15/2026 21:53 | 200 | 22.99 |
| 09/15/2026 21:53 | 87 | 22.99 |
| 09/15/2026 21:53 | 19 | 22.99 |
| 09/15/2026 21:53 | 83 | 22.99 |
| 09/15/2026 21:53 | 5 | 22.99 |
| 09/15/2026 21:53 | 1 | 22.99 |
| 09/15/2026 21:53 | 500 | 22.99 |
| 09/15/2026 21:53 | 700 | 22.99 |
| 09/15/2026 21:53 | 88 | 22.99 |
| 09/15/2026 21:53 | 700 | 22.99 |
| 09/15/2026 21:53 | 200 | 22.99 |
| 09/15/2026 21:53 | 100 | 22.99 |
| 09/15/2026 21:53 | 12 | 22.99 |
| 09/15/2026 21:53 | 150 | 23.00 |
| 09/15/2026 21:53 | 100 | 23.00 |
| 09/15/2026 21:53 | 150 | 23.00 |
| 09/15/2026 21:53 | 200 | 23.00 |
| 09/15/2026 21:53 | 50 | 23.00 |
| 09/15/2026 21:53 | 100 | 23.00 |
| 09/15/2026 21:53 | 1 | 23.00 |
| 09/15/2026 21:53 | 600 | 23.00 |
| 09/15/2026 21:53 | 100 | 23.00 |
| 09/15/2026 21:53 | 700 | 23.00 |
| 09/15/2026 21:53 | 100 | 23.005 |
| 09/15/2026 21:53 | 73 | 23.005 |
| 09/15/2026 21:52 | 81 | 23.005 |
| 09/15/2026 21:52 | 29 | 23.005 |
| 09/15/2026 21:52 | 180 | 23.005 |
| 09/15/2026 21:52 | 180 | 23.005 |
| 09/15/2026 21:52 | 30 | 23.01 |
| 09/15/2026 21:52 | 400 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 300 | 23.01 |
| 09/15/2026 21:52 | 700 | 23.01 |
| 09/15/2026 21:52 | 12 | 23.01 |
| 09/15/2026 21:52 | 88 | 23.01 |
| 09/15/2026 21:52 | 80 | 23.01 |
| 09/15/2026 21:52 | 120 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:52 | 20 | 23.01 |
| 09/15/2026 21:52 | 100 | 23.01 |
| 09/15/2026 21:51 | 7 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 93 | 23.00 |
| 09/15/2026 21:51 | 81 | 23.00 |
| 09/15/2026 21:51 | 26 | 23.00 |
| 09/15/2026 21:51 | 74 | 23.00 |
| 09/15/2026 21:51 | 43 | 23.00 |
| 09/15/2026 21:51 | 57 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 19 | 23.00 |
| 09/15/2026 21:51 | 200 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 200 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 2 | 23.00 |
| 09/15/2026 21:51 | 15 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 2 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 300 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 22.995 |
| 09/15/2026 21:51 | 250 | 22.995 |
| 09/15/2026 21:51 | 100 | 22.995 |
| 09/15/2026 21:51 | 60 | 23.00 |
| 09/15/2026 21:51 | 2 | 23.00 |
| 09/15/2026 21:51 | 5 | 23.00 |
| 09/15/2026 21:51 | 6 | 23.00 |
| 09/15/2026 21:51 | 2 | 23.00 |
| 09/15/2026 21:51 | 1200 | 23.00 |
| 09/15/2026 21:51 | 1312 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 100 | 23.00 |
| 09/15/2026 21:51 | 1 | 23.00 |
| 09/15/2026 21:51 | 487 | 23.005 |
| 09/15/2026 21:51 | 200 | 23.01 |
| 09/15/2026 21:51 | 700 | 23.01 |
| 09/15/2026 21:51 | 200 | 23.01 |
| 09/15/2026 21:50 | 400 | 23.01 |
| 09/15/2026 21:50 | 700 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 215 | 23.01 |
| 09/15/2026 21:50 | 485 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 3 | 23.01 |
| 09/15/2026 21:50 | 72 | 23.01 |
| 09/15/2026 21:50 | 40 | 23.01 |
| 09/15/2026 21:50 | 700 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 2 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.015 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 2 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 2 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 300 | 23.01 |
| 09/15/2026 21:50 | 400 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.005 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 40 | 23.01 |
| 09/15/2026 21:50 | 606 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 194 | 23.01 |
| 09/15/2026 21:50 | 78 | 23.01 |
| 09/15/2026 21:50 | 222 | 23.01 |
| 09/15/2026 21:50 | 78 | 23.01 |
| 09/15/2026 21:50 | 6 | 23.01 |
| 09/15/2026 21:50 | 300 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.01 |
| 09/15/2026 21:50 | 15 | 23.01 |
| 09/15/2026 21:50 | 93 | 23.01 |
| 09/15/2026 21:50 | 200 | 23.01 |
| 09/15/2026 21:50 | 100 | 23.015 |
| 09/15/2026 21:50 | 122 | 23.015 |
| 09/15/2026 21:50 | 5 | 23.015 |
| 09/15/2026 21:49 | 100 | 23.015 |
| 09/15/2026 21:49 | 100 | 23.02 |
| 09/15/2026 21:49 | 100 | 23.02 |
| 09/15/2026 21:49 | 75 | 23.02 |
| 09/15/2026 21:49 | 100 | 23.02 |
| 09/15/2026 21:49 | 305 | 23.02 |
| 09/15/2026 21:49 | 100 | 23.02 |
| 09/15/2026 21:49 | 100 | 23.02 |
| 09/15/2026 21:49 | 228 | 23.02 |
| 09/15/2026 21:49 | 349 | 23.02 |
| 09/15/2026 21:49 | 1 | 23.02 |
| 09/15/2026 21:49 | 10 | 23.02 |
| 09/15/2026 21:49 | 40 | 23.02 |
| 09/15/2026 21:49 | 225 | 23.025 |
| 09/15/2026 21:49 | 100 | 23.025 |
| 09/15/2026 21:48 | 200 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 161 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 200 | 23.02 |
| 09/15/2026 21:48 | 90 | 23.015 |
| 09/15/2026 21:48 | 100 | 23.015 |
| 09/15/2026 21:48 | 200 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 200 | 23.02 |
| 09/15/2026 21:48 | 10 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 234 | 23.02 |
| 09/15/2026 21:48 | 100 | 23.02 |
| 09/15/2026 21:48 | 500 | 23.02 |
| 09/15/2026 21:48 | 500 | 23.02 |
| 09/15/2026 21:48 | 200 | 23.02 |
| 09/15/2026 21:48 | 40 | 23.025 |
| 09/15/2026 21:48 | 32 | 23.025 |
| 09/15/2026 21:48 | 38 | 23.025 |
| 09/15/2026 21:48 | 100 | 23.025 |
| 09/15/2026 21:48 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 200 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 88 | 23.03 |
| 09/15/2026 21:47 | 12 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 200 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 100 | 23.03 |
| 09/15/2026 21:47 | 88 | 23.03 |
| 09/15/2026 21:47 | 112 | 23.03 |
| 09/15/2026 21:46 | 100 | 23.03 |
| 09/15/2026 21:46 | 200 | 23.03 |
| 09/15/2026 21:46 | 100 | 23.03 |
| 09/15/2026 21:46 | 234 | 23.03 |
| 09/15/2026 21:46 | 200 | 23.03 |
| 09/15/2026 21:46 | 12 | 23.025 |
| 09/15/2026 21:46 | 56 | 23.025 |
| 09/15/2026 21:46 | 200 | 23.02 |
| 09/15/2026 21:46 | 100 | 23.02 |
| 09/15/2026 21:46 | 300 | 23.02 |
| 09/15/2026 21:46 | 100 | 23.02 |
| 09/15/2026 21:46 | 100 | 23.02 |
| 09/15/2026 21:46 | 100 | 23.02 |
| 09/15/2026 21:46 | 95 | 23.02 |
| 09/15/2026 21:46 | 1 | 23.02 |
| 09/15/2026 21:46 | 400 | 23.02 |
| 09/15/2026 21:46 | 100 | 23.02 |
| 09/15/2026 21:46 | 200 | 23.02 |
| 09/15/2026 21:46 | 100 | 23.015 |
| 09/15/2026 21:46 | 100 | 23.015 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 11 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 89 | 23.01 |
| 09/15/2026 21:46 | 300 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 100 | 23.01 |
| 09/15/2026 21:46 | 300 | 23.01 |
| 09/15/2026 21:46 | 194 | 23.01 |
| 09/15/2026 21:46 | 6 | 23.01 |
| 09/15/2026 21:45 | 266 | 23.005 |
| 09/15/2026 21:45 | 100 | 23.005 |
| 09/15/2026 21:45 | 100 | 23.005 |
| 09/15/2026 21:45 | 35 | 23.005 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 1 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:45 | 400 | 23.00 |
| 09/15/2026 21:45 | 100 | 23.00 |
| 09/15/2026 21:44 | 83 | 22.99 |
| 09/15/2026 21:44 | 17 | 22.99 |
| 09/15/2026 21:44 | 83 | 22.99 |
| 09/15/2026 21:44 | 17 | 22.99 |
| 09/15/2026 21:44 | 17 | 22.99 |
| 09/15/2026 21:44 | 83 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 34 | 22.99 |
| 09/15/2026 21:44 | 66 | 22.99 |
| 09/15/2026 21:44 | 200 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 100 | 22.99 |
| 09/15/2026 21:44 | 71 | 22.99 |
| 09/15/2026 21:44 | 29 | 22.99 |
| 09/15/2026 21:43 | 10 | 22.985 |
| 09/15/2026 21:43 | 100 | 22.985 |
| 09/15/2026 21:43 | 14 | 22.985 |
| 09/15/2026 21:43 | 1 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 200 | 22.99 |
| 09/15/2026 21:43 | 200 | 22.99 |
| 09/15/2026 21:43 | 500 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 200 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 20 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 10 | 22.99 |
| 09/15/2026 21:43 | 70 | 22.99 |
| 09/15/2026 21:43 | 30 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 200 | 22.99 |
| 09/15/2026 21:43 | 100 | 22.99 |
| 09/15/2026 21:43 | 1 | 22.99 |
| 09/15/2026 21:43 | 400 | 22.99 |
| 09/15/2026 21:43 | 400 | 22.985 |
| 09/15/2026 21:42 | 1 | 22.99 |
| 09/15/2026 21:42 | 100 | 22.99 |
| 09/15/2026 21:42 | 100 | 22.99 |
| 09/15/2026 21:42 | 20 | 22.99 |
| 09/15/2026 21:42 | 200 | 22.99 |
| 09/15/2026 21:41 | 100 | 22.995 |
| 09/15/2026 21:41 | 72 | 22.995 |
| 09/15/2026 21:41 | 100 | 22.995 |
| 09/15/2026 21:40 | 1 | 22.99 |
| 09/15/2026 21:40 | 99 | 22.99 |
| 09/15/2026 21:40 | 100 | 22.99 |
| 09/15/2026 21:40 | 1 | 22.99 |
| 09/15/2026 21:40 | 300 | 22.99 |
| 09/15/2026 21:40 | 400 | 22.99 |
| 09/15/2026 21:40 | 800 | 22.99 |
| 09/15/2026 21:40 | 2 | 22.99 |
| 09/15/2026 21:40 | 100 | 22.99 |
| 09/15/2026 21:40 | 100 | 22.995 |
| 09/15/2026 21:40 | 3 | 22.995 |
| 09/15/2026 21:40 | 100 | 23.00 |
| 09/15/2026 21:40 | 300 | 23.00 |
| 09/15/2026 21:40 | 100 | 23.00 |
| 09/15/2026 21:40 | 200 | 23.00 |
| 09/15/2026 21:40 | 10 | 23.00 |
| 09/15/2026 21:40 | 200 | 23.00 |
| 09/15/2026 21:39 | 60 | 23.00 |
| 09/15/2026 21:39 | 244 | 23.00 |
| 09/15/2026 21:39 | 3 | 23.005 |
| 09/15/2026 21:39 | 51 | 23.005 |
| 09/15/2026 21:39 | 100 | 23.005 |
| 09/15/2026 21:39 | 200 | 23.005 |
| 09/15/2026 21:39 | 1 | 23.005 |
| 09/15/2026 21:39 | 50 | 23.005 |
| 09/15/2026 21:39 | 100 | 23.01 |
| 09/15/2026 21:39 | 100 | 23.01 |
| 09/15/2026 21:39 | 200 | 23.01 |
| 09/15/2026 21:39 | 1 | 23.01 |
| 09/15/2026 21:39 | 100 | 23.01 |
| 09/15/2026 21:39 | 100 | 23.01 |
| 09/15/2026 21:39 | 100 | 23.01 |
| 09/15/2026 21:39 | 400 | 23.01 |
| 09/15/2026 21:38 | 84 | 23.015 |
| 09/15/2026 21:38 | 100 | 23.015 |
| 09/15/2026 21:35 | 160 | 23.015 |
| 09/15/2026 21:35 | 22 | 23.015 |
| 09/15/2026 21:35 | 16 | 23.015 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 100 | 23.01 |
| 09/15/2026 21:35 | 200 | 23.01 |
| 09/15/2026 21:34 | 400 | 23.00 |
| 09/15/2026 21:34 | 100 | 23.00 |
| 09/15/2026 21:34 | 100 | 23.00 |
| 09/15/2026 21:34 | 400 | 23.00 |
| 09/15/2026 21:34 | 14 | 23.00 |
| 09/15/2026 21:34 | 100 | 23.00 |
| 09/15/2026 21:34 | 100 | 23.00 |
| 09/15/2026 21:34 | 20 | 23.00 |
| 09/15/2026 21:34 | 40 | 23.00 |
| 09/15/2026 21:34 | 25 | 23.00 |
| 09/15/2026 21:34 | 40 | 23.00 |
| 09/15/2026 21:34 | 119 | 23.00 |
| 09/15/2026 21:34 | 5 | 23.00 |
| 09/15/2026 21:34 | 1 | 23.00 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 32 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 200 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 83 | 23.01 |
| 09/15/2026 21:33 | 17 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 79 | 23.005 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 200 | 23.01 |
| 09/15/2026 21:33 | 100 | 23.01 |
| 09/15/2026 21:33 | 200 | 23.01 |
| 09/15/2026 21:33 | 200 | 23.01 |
| 09/15/2026 21:32 | 100 | 23.015 |
| 09/15/2026 21:32 | 100 | 23.015 |
| 09/15/2026 21:32 | 4 | 23.02 |
| 09/15/2026 21:32 | 100 | 23.02 |
| 09/15/2026 21:32 | 200 | 23.02 |
| 09/15/2026 21:32 | 400 | 23.02 |
| 09/15/2026 21:32 | 2 | 23.03 |
| 09/15/2026 21:32 | 200 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 400 | 23.03 |
| 09/15/2026 21:32 | 400 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 89 | 23.03 |
| 09/15/2026 21:32 | 11 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 89 | 23.03 |
| 09/15/2026 21:32 | 11 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 200 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 200 | 23.03 |
| 09/15/2026 21:32 | 500 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 100 | 23.03 |
| 09/15/2026 21:32 | 1 | 23.03 |
| 09/15/2026 21:32 | 200 | 23.03 |
| 09/15/2026 21:32 | 95 | 23.03 |
| 09/15/2026 21:32 | 389 | 23.025 |
| 09/15/2026 21:32 | 56 | 23.025 |
| 09/15/2026 21:31 | 100 | 23.025 |
| 09/15/2026 21:31 | 100 | 23.025 |
| 09/15/2026 21:31 | 100 | 23.03 |
| 09/15/2026 21:31 | 100 | 23.03 |
| 09/15/2026 21:31 | 400 | 23.03 |
| 09/15/2026 21:30 | 100 | 23.035 |
| 09/15/2026 21:30 | 100 | 23.03 |
| 09/15/2026 21:30 | 200 | 23.03 |
| 09/15/2026 21:30 | 1 | 23.03 |
| 09/15/2026 21:30 | 400 | 23.03 |
| 09/15/2026 21:30 | 100 | 23.025 |
| 09/15/2026 21:30 | 200 | 23.03 |
| 09/15/2026 21:30 | 100 | 23.03 |
| 09/15/2026 21:30 | 100 | 23.03 |
| 09/15/2026 21:30 | 800 | 23.03 |
| 09/15/2026 21:28 | 1 | 23.035 |
| 09/15/2026 21:28 | 24 | 23.035 |
| 09/15/2026 21:28 | 100 | 23.035 |
| 09/15/2026 21:28 | 2 | 23.035 |
| 09/15/2026 21:28 | 12 | 23.035 |
| 09/15/2026 21:28 | 12 | 23.035 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 770 | 23.04 |
| 09/15/2026 21:27 | 30 | 23.04 |
| 09/15/2026 21:27 | 200 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 9 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 23 | 23.035 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 25 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 100 | 23.04 |
| 09/15/2026 21:27 | 200 | 23.04 |
| 09/15/2026 21:27 | 125 | 23.04 |
| 09/15/2026 21:27 | 200 | 23.04 |
| 09/15/2026 21:27 | 200 | 23.04 |
| 09/15/2026 21:27 | 500 | 23.04 |
| 09/15/2026 21:27 | 300 | 23.04 |
| 09/15/2026 21:27 | 300 | 23.035 |
| 09/15/2026 21:27 | 100 | 23.035 |
| 09/15/2026 21:26 | 17 | 23.035 |
| 09/15/2026 21:26 | 10 | 23.035 |
| 09/15/2026 21:26 | 18 | 23.035 |
| 09/15/2026 21:26 | 200 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 800 | 23.03 |
| 09/15/2026 21:26 | 300 | 23.025 |
| 09/15/2026 21:26 | 65 | 23.03 |
| 09/15/2026 21:26 | 35 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 4 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 200 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 100 | 23.03 |
| 09/15/2026 21:26 | 122 | 23.03 |
| 09/15/2026 21:26 | 35 | 23.03 |
| 09/15/2026 21:25 | 43 | 23.03 |
| 09/15/2026 21:25 | 1 | 23.035 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 25 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.03 |
| 09/15/2026 21:25 | 100 | 23.025 |
| 09/15/2026 21:24 | 81 | 23.025 |
| 09/15/2026 21:24 | 100 | 23.025 |
| 09/15/2026 21:24 | 100 | 23.025 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 85 | 23.02 |
| 09/15/2026 21:24 | 115 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 100 | 23.02 |
| 09/15/2026 21:24 | 85 | 23.02 |
| 09/15/2026 21:24 | 400 | 23.02 |
| 09/15/2026 21:23 | 100 | 23.02 |
| 09/15/2026 21:23 | 200 | 23.02 |
| 09/15/2026 21:23 | 100 | 23.02 |
| 09/15/2026 21:23 | 200 | 23.02 |
| 09/15/2026 21:23 | 200 | 23.02 |
| 09/15/2026 21:22 | 1 | 23.025 |
| 09/15/2026 21:22 | 100 | 23.03 |
| 09/15/2026 21:22 | 28 | 23.03 |
| 09/15/2026 21:22 | 100 | 23.03 |
| 09/15/2026 21:22 | 200 | 23.03 |
| 09/15/2026 21:22 | 100 | 23.03 |
| 09/15/2026 21:22 | 100 | 23.03 |
| 09/15/2026 21:22 | 100 | 23.03 |
| 09/15/2026 21:22 | 300 | 23.03 |
| 09/15/2026 21:22 | 100 | 23.03 |
| 09/15/2026 21:22 | 2 | 23.03 |
| 09/15/2026 21:22 | 300 | 23.03 |
| 09/15/2026 21:21 | 36 | 23.04 |
| 09/15/2026 21:21 | 500 | 23.04 |
| 09/15/2026 21:21 | 800 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.04 |
| 09/15/2026 21:21 | 200 | 23.04 |
| 09/15/2026 21:21 | 200 | 23.04 |
| 09/15/2026 21:21 | 100 | 23.035 |
| 09/15/2026 21:20 | 100 | 23.035 |
| 09/15/2026 21:19 | 1 | 23.035 |
| 09/15/2026 21:18 | 92 | 23.035 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 5 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.025 |
| 09/15/2026 21:18 | 7 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 2 | 23.03 |
| 09/15/2026 21:18 | 1 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 200 | 23.03 |
| 09/15/2026 21:18 | 200 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 11 | 23.03 |
| 09/15/2026 21:18 | 200 | 23.03 |
| 09/15/2026 21:18 | 200 | 23.03 |
| 09/15/2026 21:18 | 2 | 23.03 |
| 09/15/2026 21:18 | 200 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 100 | 23.03 |
| 09/15/2026 21:18 | 400 | 23.03 |
| 09/15/2026 21:16 | 91 | 23.035 |
| 09/15/2026 21:16 | 1 | 23.035 |
| 09/15/2026 21:13 | 93 | 23.035 |
| 09/15/2026 21:12 | 1 | 23.035 |
| 09/15/2026 21:11 | 59 | 23.035 |
| 09/15/2026 21:11 | 100 | 23.03 |
| 09/15/2026 21:11 | 200 | 23.03 |
| 09/15/2026 21:11 | 100 | 23.03 |
| 09/15/2026 21:11 | 100 | 23.03 |
| 09/15/2026 21:11 | 100 | 23.03 |
| 09/15/2026 21:11 | 100 | 23.03 |
| 09/15/2026 21:11 | 5 | 23.03 |
| 09/15/2026 21:11 | 200 | 23.03 |
| 09/15/2026 21:11 | 500 | 23.03 |
| 09/15/2026 21:11 | 100 | 23.025 |
| 09/15/2026 21:11 | 90 | 23.025 |
| 09/15/2026 21:10 | 20 | 23.03 |
| 09/15/2026 21:10 | 100 | 23.03 |
| 09/15/2026 21:10 | 200 | 23.03 |
| 09/15/2026 21:10 | 300 | 23.03 |
| 09/15/2026 21:10 | 100 | 23.03 |
| 09/15/2026 21:10 | 4 | 23.03 |
| 09/15/2026 21:10 | 2 | 23.03 |
| 09/15/2026 21:10 | 100 | 23.03 |
| 09/15/2026 21:10 | 100 | 23.03 |
| 09/15/2026 21:10 | 100 | 23.03 |
| 09/15/2026 21:10 | 300 | 23.03 |
| 09/15/2026 21:10 | 200 | 23.03 |
| 09/15/2026 21:10 | 350 | 23.03 |
| 09/15/2026 21:10 | 200 | 23.03 |
| 09/15/2026 21:10 | 19 | 23.03 |
| 09/15/2026 21:10 | 12 | 23.03 |
| 09/15/2026 21:10 | 4 | 23.03 |
| 09/15/2026 21:10 | 2 | 23.03 |
| 09/15/2026 21:10 | 10 | 23.03 |
| 09/15/2026 21:10 | 3 | 23.03 |
| 09/15/2026 21:10 | 8 | 23.03 |
| 09/15/2026 21:10 | 100 | 23.03 |
| 09/15/2026 21:10 | 200 | 23.03 |
| 09/15/2026 21:10 | 90 | 23.04 |
| 09/15/2026 21:10 | 100 | 23.04 |
| 09/15/2026 21:10 | 100 | 23.04 |
| 09/15/2026 21:10 | 10 | 23.04 |
| 09/15/2026 21:10 | 200 | 23.04 |
| 09/15/2026 21:10 | 100 | 23.04 |
| 09/15/2026 21:09 | 100 | 23.035 |
| 09/15/2026 21:09 | 39 | 23.035 |
| 09/15/2026 21:09 | 21 | 23.035 |
| 09/15/2026 21:09 | 17 | 23.035 |
| 09/15/2026 21:08 | 17 | 23.035 |
| 09/15/2026 21:08 | 1 | 23.035 |
| 09/15/2026 21:08 | 19 | 23.035 |
| 09/15/2026 21:06 | 100 | 23.035 |
| 09/15/2026 21:05 | 100 | 23.035 |
| 09/15/2026 21:05 | 64 | 23.035 |
| 09/15/2026 21:04 | 97 | 23.035 |
| 09/15/2026 21:04 | 3 | 23.035 |
| 09/15/2026 21:04 | 100 | 23.035 |
| 09/15/2026 21:04 | 7 | 23.04 |
| 09/15/2026 21:04 | 100 | 23.04 |
| 09/15/2026 21:04 | 100 | 23.04 |
| 09/15/2026 21:04 | 100 | 23.04 |
| 09/15/2026 21:04 | 2 | 23.04 |
| 09/15/2026 21:04 | 100 | 23.04 |
| 09/15/2026 21:04 | 200 | 23.04 |
| 09/15/2026 21:04 | 91 | 23.04 |
| 09/15/2026 21:04 | 389 | 23.035 |
| 09/15/2026 21:04 | 109 | 23.04 |
| 09/15/2026 21:04 | 500 | 23.04 |
| 09/15/2026 21:04 | 200 | 23.04 |
| 09/15/2026 21:04 | 800 | 23.04 |
| 09/15/2026 21:04 | 600 | 23.035 |
| 09/15/2026 21:04 | 389 | 23.035 |
| 09/15/2026 21:04 | 1 | 23.035 |
| 09/15/2026 21:04 | 99 | 23.035 |
| 09/15/2026 21:04 | 300 | 23.035 |
| 09/15/2026 21:04 | 1 | 23.035 |
| 09/15/2026 21:03 | 2 | 23.04 |
| 09/15/2026 21:03 | 2 | 23.04 |
| 09/15/2026 21:03 | 2 | 23.04 |
| 09/15/2026 21:03 | 400 | 23.04 |
| 09/15/2026 21:02 | 36 | 23.045 |
| 09/15/2026 21:02 | 99 | 23.045 |
| 09/15/2026 21:02 | 1 | 23.045 |
| 09/15/2026 21:02 | 55 | 23.045 |
| 09/15/2026 21:01 | 1 | 23.045 |
| 09/15/2026 21:01 | 49 | 23.045 |
| 09/15/2026 21:00 | 100 | 23.04 |
| 09/15/2026 21:00 | 100 | 23.04 |
| 09/15/2026 21:00 | 100 | 23.04 |
| 09/15/2026 21:00 | 400 | 23.04 |
| 09/15/2026 20:59 | 65 | 23.04 |
| 09/15/2026 20:59 | 135 | 23.04 |
| 09/15/2026 20:59 | 1 | 23.04 |
| 09/15/2026 20:59 | 100 | 23.04 |
| 09/15/2026 20:59 | 100 | 23.04 |
| 09/15/2026 20:59 | 1 | 23.035 |
| 09/15/2026 20:58 | 100 | 23.04 |
| 09/15/2026 20:58 | 400 | 23.04 |
| 09/15/2026 20:58 | 13 | 23.04 |
| 09/15/2026 20:58 | 11 | 23.04 |
| 09/15/2026 20:58 | 200 | 23.04 |
| 09/15/2026 20:58 | 100 | 23.045 |
| 09/15/2026 20:58 | 81 | 23.045 |
| 09/15/2026 20:57 | 1 | 23.045 |
| 09/15/2026 20:57 | 1 | 23.045 |
| 09/15/2026 20:56 | 51 | 23.045 |
| 09/15/2026 20:56 | 100 | 23.045 |
| 09/15/2026 20:54 | 100 | 23.045 |
| 09/15/2026 20:53 | 100 | 23.045 |
| 09/15/2026 20:53 | 1 | 23.045 |
| 09/15/2026 20:53 | 1 | 23.045 |
| 09/15/2026 20:52 | 54 | 23.045 |
| 09/15/2026 20:52 | 200 | 23.05 |
| 09/15/2026 20:52 | 100 | 23.05 |
| 09/15/2026 20:52 | 200 | 23.05 |
| 09/15/2026 20:52 | 400 | 23.05 |
| 09/15/2026 20:52 | 120 | 23.05 |
| 09/15/2026 20:52 | 40 | 23.05 |
| 09/15/2026 20:52 | 200 | 23.05 |
| 09/15/2026 20:51 | 95 | 23.055 |
| 09/15/2026 20:50 | 100 | 23.05 |
| 09/15/2026 20:50 | 100 | 23.05 |
| 09/15/2026 20:50 | 100 | 23.05 |
| 09/15/2026 20:50 | 100 | 23.05 |
| 09/15/2026 20:50 | 100 | 23.05 |
| 09/15/2026 20:50 | 100 | 23.05 |
| 09/15/2026 20:50 | 30 | 23.05 |
| 09/15/2026 20:50 | 10 | 23.05 |
| 09/15/2026 20:50 | 200 | 23.05 |
| 09/15/2026 20:50 | 1 | 23.045 |
| 09/15/2026 20:50 | 400 | 23.04 |
| 09/15/2026 20:50 | 800 | 23.04 |
| 09/15/2026 20:50 | 100 | 23.04 |
| 09/15/2026 20:50 | 100 | 23.04 |
| 09/15/2026 20:50 | 1 | 23.04 |
| 09/15/2026 20:50 | 100 | 23.04 |
| 09/15/2026 20:50 | 453 | 23.04 |
| 09/15/2026 20:49 | 1 | 23.045 |
| 09/15/2026 20:49 | 147 | 23.04 |
| 09/15/2026 20:49 | 96 | 23.045 |
| 09/15/2026 20:47 | 100 | 23.045 |
| 09/15/2026 20:47 | 81 | 23.045 |
| 09/15/2026 20:47 | 200 | 23.05 |
| 09/15/2026 20:47 | 100 | 23.05 |
| 09/15/2026 20:47 | 700 | 23.05 |
| 09/15/2026 20:47 | 500 | 23.05 |
| 09/15/2026 20:47 | 200 | 23.05 |
| 09/15/2026 20:47 | 400 | 23.05 |
| 09/15/2026 20:47 | 200 | 23.045 |
| 09/15/2026 20:46 | 1 | 23.045 |
| 09/15/2026 20:46 | 100 | 23.045 |
| 09/15/2026 20:44 | 100 | 23.05 |
| 09/15/2026 20:44 | 300 | 23.05 |
| 09/15/2026 20:44 | 1 | 23.05 |
| 09/15/2026 20:44 | 94 | 23.05 |
| 09/15/2026 20:44 | 400 | 23.05 |
| 09/15/2026 20:43 | 1 | 23.055 |
| 09/15/2026 20:43 | 1 | 23.055 |
| 09/15/2026 20:43 | 92 | 23.055 |
| 09/15/2026 20:43 | 22 | 23.055 |
| 09/15/2026 20:42 | 15 | 23.055 |
| 09/15/2026 20:42 | 1 | 23.055 |
| 09/15/2026 20:42 | 61 | 23.055 |
| 09/15/2026 20:40 | 74 | 23.06 |
| 09/15/2026 20:40 | 100 | 23.06 |
| 09/15/2026 20:40 | 100 | 23.06 |
| 09/15/2026 20:40 | 100 | 23.06 |
| 09/15/2026 20:40 | 163 | 23.06 |
| 09/15/2026 20:40 | 54 | 23.06 |
| 09/15/2026 20:40 | 27 | 23.06 |
| 09/15/2026 20:40 | 100 | 23.06 |
| 09/15/2026 20:40 | 17 | 23.06 |
| 09/15/2026 20:40 | 11 | 23.06 |
| 09/15/2026 20:40 | 7 | 23.06 |
| 09/15/2026 20:40 | 6 | 23.06 |
| 09/15/2026 20:40 | 41 | 23.06 |
| 09/15/2026 20:40 | 81 | 23.055 |
| 09/15/2026 20:39 | 1 | 23.055 |
| 09/15/2026 20:39 | 100 | 23.055 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 11 | 23.06 |
| 09/15/2026 20:38 | 17 | 23.06 |
| 09/15/2026 20:38 | 183 | 23.06 |
| 09/15/2026 20:38 | 3 | 23.06 |
| 09/15/2026 20:38 | 3 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 2 | 23.06 |
| 09/15/2026 20:38 | 2 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 2 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 1 | 23.06 |
| 09/15/2026 20:38 | 100 | 23.06 |
| 09/15/2026 20:38 | 2 | 23.06 |
| 09/15/2026 20:38 | 200 | 23.06 |
| 09/15/2026 20:38 | 21 | 23.06 |
| 09/15/2026 20:38 | 18 | 23.06 |
| 09/15/2026 20:38 | 200 | 23.06 |
| 09/15/2026 20:38 | 395 | 23.06 |
| 09/15/2026 20:38 | 5 | 23.06 |
| 09/15/2026 20:37 | 1 | 23.055 |
| 09/15/2026 20:37 | 99 | 23.055 |
| 09/15/2026 20:37 | 1 | 23.055 |
| 09/15/2026 20:36 | 100 | 23.055 |
| 09/15/2026 20:36 | 200 | 23.05 |
| 09/15/2026 20:36 | 1 | 23.05 |
| 09/15/2026 20:36 | 100 | 23.05 |
| 09/15/2026 20:36 | 100 | 23.05 |
| 09/15/2026 20:36 | 1 | 23.05 |
| 09/15/2026 20:36 | 1 | 23.05 |
| 09/15/2026 20:36 | 100 | 23.05 |
| 09/15/2026 20:36 | 1 | 23.05 |
| 09/15/2026 20:36 | 100 | 23.05 |
| 09/15/2026 20:36 | 1 | 23.05 |
| 09/15/2026 20:36 | 100 | 23.05 |
| 09/15/2026 20:36 | 100 | 23.05 |
| 09/15/2026 20:36 | 16 | 23.05 |
| 09/15/2026 20:36 | 200 | 23.05 |
| 09/15/2026 20:36 | 400 | 23.05 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 1 | 23.04 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 1 | 23.04 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 1 | 23.04 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 13 | 23.04 |
| 09/15/2026 20:35 | 800 | 23.04 |
| 09/15/2026 20:35 | 5 | 23.035 |
| 09/15/2026 20:35 | 100 | 23.035 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:35 | 100 | 23.04 |
| 09/15/2026 20:34 | 100 | 23.045 |
| 09/15/2026 20:34 | 400 | 23.04 |
| 09/15/2026 20:34 | 200 | 23.04 |
| 09/15/2026 20:34 | 300 | 23.04 |
| 09/15/2026 20:34 | 100 | 23.04 |
| 09/15/2026 20:34 | 100 | 23.04 |
| 09/15/2026 20:34 | 1 | 23.04 |
| 09/15/2026 20:34 | 100 | 23.04 |
| 09/15/2026 20:34 | 11 | 23.04 |
| 09/15/2026 20:34 | 100 | 23.04 |
| 09/15/2026 20:34 | 100 | 23.04 |
| 09/15/2026 20:34 | 300 | 23.04 |
| 09/15/2026 20:34 | 200 | 23.035 |
| 09/15/2026 20:34 | 350 | 23.035 |
| 09/15/2026 20:34 | 1 | 23.035 |
| 09/15/2026 20:33 | 100 | 23.04 |
| 09/15/2026 20:33 | 250 | 23.04 |
| 09/15/2026 20:33 | 1 | 23.04 |
| 09/15/2026 20:33 | 400 | 23.04 |
| 09/15/2026 20:33 | 57 | 23.045 |
| 09/15/2026 20:33 | 43 | 23.045 |
| 09/15/2026 20:31 | 57 | 23.045 |
| 09/15/2026 20:31 | 100 | 23.04 |
| 09/15/2026 20:31 | 100 | 23.04 |
| 09/15/2026 20:31 | 1 | 23.04 |
| 09/15/2026 20:31 | 7 | 23.04 |
| 09/15/2026 20:31 | 200 | 23.04 |
| 09/15/2026 20:31 | 100 | 23.04 |
| 09/15/2026 20:31 | 100 | 23.04 |
| 09/15/2026 20:31 | 81 | 23.035 |
| 09/15/2026 20:30 | 1 | 23.035 |
| 09/15/2026 20:30 | 1 | 23.035 |
| 09/15/2026 20:30 | 100 | 23.035 |
| 09/15/2026 20:30 | 100 | 23.04 |
| 09/15/2026 20:30 | 100 | 23.045 |
| 09/15/2026 20:30 | 200 | 23.05 |
| 09/15/2026 20:30 | 100 | 23.05 |
| 09/15/2026 20:30 | 200 | 23.05 |
| 09/15/2026 20:29 | 5 | 23.055 |
| 09/15/2026 20:28 | 100 | 23.05 |
| 09/15/2026 20:28 | 21 | 23.05 |
| 09/15/2026 20:28 | 179 | 23.05 |
| 09/15/2026 20:28 | 100 | 23.05 |
| 09/15/2026 20:28 | 100 | 23.05 |
| 09/15/2026 20:28 | 100 | 23.05 |
| 09/15/2026 20:28 | 100 | 23.05 |
| 09/15/2026 20:28 | 1 | 23.05 |
| 09/15/2026 20:28 | 5 | 23.05 |
| 09/15/2026 20:28 | 11 | 23.05 |
| 09/15/2026 20:28 | 2 | 23.05 |
| 09/15/2026 20:28 | 2 | 23.05 |
| 09/15/2026 20:28 | 400 | 23.05 |
| 09/15/2026 20:28 | 92 | 23.045 |
| 09/15/2026 20:27 | 1 | 23.045 |
| 09/15/2026 20:26 | 24 | 23.045 |
| 09/15/2026 20:25 | 90 | 23.045 |
| 09/15/2026 20:25 | 100 | 23.04 |
| 09/15/2026 20:25 | 100 | 23.04 |
| 09/15/2026 20:25 | 100 | 23.04 |
| 09/15/2026 20:25 | 100 | 23.04 |
| 09/15/2026 20:25 | 100 | 23.04 |
| 09/15/2026 20:25 | 5 | 23.04 |
| 09/15/2026 20:25 | 1 | 23.04 |
| 09/15/2026 20:25 | 200 | 23.04 |
| 09/15/2026 20:25 | 13 | 23.04 |
| 09/15/2026 20:23 | 65 | 23.045 |
| 09/15/2026 20:23 | 1 | 23.045 |
| 09/15/2026 20:23 | 88 | 23.045 |
| 09/15/2026 20:22 | 100 | 23.05 |
| 09/15/2026 20:22 | 500 | 23.05 |
| 09/15/2026 20:22 | 200 | 23.05 |
| 09/15/2026 20:22 | 100 | 23.05 |
| 09/15/2026 20:22 | 100 | 23.05 |
| 09/15/2026 20:22 | 100 | 23.05 |
| 09/15/2026 20:22 | 100 | 23.055 |
| 09/15/2026 20:22 | 200 | 23.06 |
| 09/15/2026 20:21 | 100 | 23.06 |
| 09/15/2026 20:21 | 200 | 23.06 |
| 09/15/2026 20:21 | 100 | 23.06 |
| 09/15/2026 20:21 | 100 | 23.065 |
| 09/15/2026 20:21 | 200 | 23.07 |
| 09/15/2026 20:21 | 100 | 23.07 |
| 09/15/2026 20:21 | 100 | 23.07 |
| 09/15/2026 20:20 | 83 | 23.075 |
| 09/15/2026 20:18 | 1 | 23.075 |
| 09/15/2026 20:18 | 11 | 23.08 |
| 09/15/2026 20:18 | 100 | 23.08 |
| 09/15/2026 20:18 | 169 | 23.08 |
| 09/15/2026 20:18 | 56 | 23.08 |
| 09/15/2026 20:18 | 28 | 23.08 |
| 09/15/2026 20:18 | 17 | 23.08 |
| 09/15/2026 20:18 | 68 | 23.08 |
| 09/15/2026 20:18 | 100 | 23.08 |
| 09/15/2026 20:18 | 200 | 23.08 |
| 09/15/2026 20:18 | 1 | 23.085 |
| 09/15/2026 20:18 | 85 | 23.085 |
| 09/15/2026 20:15 | 86 | 23.085 |
| 09/15/2026 20:15 | 81 | 23.085 |
| 09/15/2026 20:14 | 10 | 23.09 |
| 09/15/2026 20:14 | 7 | 23.09 |
| 09/15/2026 20:14 | 6 | 23.09 |
| 09/15/2026 20:14 | 4 | 23.09 |
| 09/15/2026 20:14 | 4 | 23.09 |
| 09/15/2026 20:14 | 3 | 23.09 |
| 09/15/2026 20:14 | 3 | 23.09 |
| 09/15/2026 20:14 | 2 | 23.09 |
| 09/15/2026 20:14 | 2 | 23.09 |
| 09/15/2026 20:14 | 2 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 2 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 100 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 100 | 23.09 |
| 09/15/2026 20:14 | 1 | 23.09 |
| 09/15/2026 20:14 | 15 | 23.09 |
| 09/15/2026 20:14 | 200 | 23.09 |
| 09/15/2026 20:13 | 88 | 23.095 |
| 09/15/2026 20:10 | 89 | 23.095 |
| 09/15/2026 20:10 | 100 | 23.09 |
| 09/15/2026 20:10 | 100 | 23.09 |
| 09/15/2026 20:10 | 200 | 23.09 |
| 09/15/2026 20:10 | 1 | 23.09 |
| 09/15/2026 20:10 | 1 | 23.09 |
| 09/15/2026 20:10 | 12 | 23.09 |
| 09/15/2026 20:10 | 400 | 23.09 |
| 09/15/2026 20:09 | 1 | 23.095 |
| 09/15/2026 20:09 | 100 | 23.09 |
| 09/15/2026 20:09 | 100 | 23.09 |
| 09/15/2026 20:09 | 5 | 23.09 |
| 09/15/2026 20:09 | 39 | 23.09 |
| 09/15/2026 20:09 | 200 | 23.09 |
| 09/15/2026 20:08 | 81 | 23.085 |
| 09/15/2026 20:08 | 88 | 23.085 |
| 09/15/2026 20:07 | 200 | 23.085 |
| 09/15/2026 20:07 | 1 | 23.085 |
| 09/15/2026 20:07 | 99 | 23.085 |
| 09/15/2026 20:07 | 1 | 23.085 |
| 09/15/2026 20:07 | 100 | 23.08 |
| 09/15/2026 20:07 | 100 | 23.08 |
| 09/15/2026 20:07 | 100 | 23.08 |
| 09/15/2026 20:07 | 100 | 23.08 |
| 09/15/2026 20:07 | 200 | 23.08 |
| 09/15/2026 20:06 | 1 | 23.075 |
| 09/15/2026 20:05 | 100 | 23.075 |
| 09/15/2026 20:05 | 2 | 23.075 |
| 09/15/2026 20:05 | 100 | 23.075 |
| 09/15/2026 20:05 | 200 | 23.075 |
| 09/15/2026 20:05 | 100 | 23.075 |
| 09/15/2026 20:05 | 13 | 23.075 |
| 09/15/2026 20:05 | 87 | 23.075 |
| 09/15/2026 20:05 | 10 | 23.075 |
| 09/15/2026 20:05 | 1 | 23.075 |
| 09/15/2026 20:04 | 25 | 23.075 |
| 09/15/2026 20:04 | 19 | 23.075 |
| 09/15/2026 20:04 | 100 | 23.08 |
| 09/15/2026 20:04 | 100 | 23.08 |
| 09/15/2026 20:04 | 57 | 23.075 |
| 09/15/2026 20:02 | 55 | 23.075 |
| 09/15/2026 20:02 | 4 | 23.075 |
| 09/15/2026 20:02 | 80 | 23.075 |
| 09/15/2026 20:02 | 5 | 23.075 |
| 09/15/2026 20:02 | 100 | 23.075 |
| 09/15/2026 20:02 | 100 | 23.08 |
| 09/15/2026 20:02 | 200 | 23.08 |
| 09/15/2026 20:02 | 5 | 23.08 |
| 09/15/2026 20:02 | 28 | 23.08 |
| 09/15/2026 20:02 | 100 | 23.08 |
| 09/15/2026 20:02 | 200 | 23.08 |
| 09/15/2026 20:01 | 8 | 23.085 |
| 09/15/2026 20:01 | 76 | 23.09 |
| 09/15/2026 20:01 | 5 | 23.09 |
| 09/15/2026 20:01 | 100 | 23.09 |
| 09/15/2026 20:01 | 200 | 23.09 |
| 09/15/2026 20:01 | 11 | 23.09 |
| 09/15/2026 20:00 | 100 | 23.095 |
| 09/15/2026 20:00 | 1 | 23.095 |
| 09/15/2026 19:59 | 200 | 23.09 |
| 09/15/2026 19:59 | 101 | 23.09 |
| 09/15/2026 19:59 | 100 | 23.09 |
| 09/15/2026 19:59 | 98 | 23.09 |
| 09/15/2026 19:59 | 2 | 23.09 |
| 09/15/2026 19:59 | 51 | 23.085 |
| 09/15/2026 19:58 | 57 | 23.085 |
| 09/15/2026 19:58 | 26 | 23.085 |
| 09/15/2026 19:57 | 30 | 23.085 |
| 09/15/2026 19:57 | 100 | 23.085 |
| 09/15/2026 19:57 | 100 | 23.09 |
| 09/15/2026 19:57 | 1 | 23.085 |
| 09/15/2026 19:56 | 100 | 23.085 |
| 09/15/2026 19:56 | 100 | 23.085 |
| 09/15/2026 19:56 | 100 | 23.085 |
| 09/15/2026 19:56 | 100 | 23.085 |
| 09/15/2026 19:56 | 1 | 23.085 |
| 09/15/2026 19:56 | 100 | 23.09 |
| 09/15/2026 19:56 | 200 | 23.09 |
| 09/15/2026 19:56 | 3 | 23.085 |
| 09/15/2026 19:55 | 100 | 23.085 |
| 09/15/2026 19:55 | 100 | 23.085 |
| 09/15/2026 19:55 | 100 | 23.085 |
| 09/15/2026 19:55 | 15 | 23.085 |
| 09/15/2026 19:55 | 3 | 23.085 |
| 09/15/2026 19:55 | 13 | 23.085 |
| 09/15/2026 19:55 | 13 | 23.085 |
| 09/15/2026 19:55 | 13 | 23.085 |
| 09/15/2026 19:55 | 73 | 23.085 |
| 09/15/2026 19:55 | 1 | 23.085 |
| 09/15/2026 19:55 | 300 | 23.085 |
| 09/15/2026 19:55 | 76 | 23.085 |
| 09/15/2026 19:55 | 1 | 23.085 |
| 09/15/2026 19:54 | 1 | 23.09 |
| 09/15/2026 19:54 | 99 | 23.09 |
| 09/15/2026 19:54 | 1 | 23.09 |
| 09/15/2026 19:54 | 100 | 23.09 |
| 09/15/2026 19:54 | 100 | 23.09 |
| 09/15/2026 19:54 | 300 | 23.09 |
| 09/15/2026 19:51 | 1 | 23.085 |
| 09/15/2026 19:50 | 77 | 23.085 |
| 09/15/2026 19:49 | 5 | 23.09 |
| 09/15/2026 19:49 | 5 | 23.09 |
| 09/15/2026 19:49 | 200 | 23.09 |
| 09/15/2026 19:48 | 90 | 23.095 |
| 09/15/2026 19:47 | 300 | 23.095 |
| 09/15/2026 19:47 | 19 | 23.095 |
| 09/15/2026 19:47 | 30 | 23.09 |
| 09/15/2026 19:47 | 10 | 23.09 |
| 09/15/2026 19:47 | 100 | 23.09 |
| 09/15/2026 19:47 | 200 | 23.09 |
| 09/15/2026 19:47 | 5 | 23.09 |
| 09/15/2026 19:47 | 2 | 23.09 |
| 09/15/2026 19:46 | 1 | 23.085 |
| 09/15/2026 19:46 | 200 | 23.08 |
| 09/15/2026 19:45 | 100 | 23.075 |
| 09/15/2026 19:45 | 100 | 23.07 |
| 09/15/2026 19:45 | 100 | 23.07 |
| 09/15/2026 19:45 | 200 | 23.07 |
| 09/15/2026 19:44 | 200 | 23.07 |
| 09/15/2026 19:44 | 10 | 23.07 |
| 09/15/2026 19:44 | 100 | 23.07 |
| 09/15/2026 19:44 | 200 | 23.07 |
| 09/15/2026 19:44 | 100 | 23.075 |
| 09/15/2026 19:44 | 100 | 23.08 |
| 09/15/2026 19:44 | 200 | 23.08 |
| 09/15/2026 19:44 | 5 | 23.08 |
| 09/15/2026 19:43 | 66 | 23.085 |
| 09/15/2026 19:42 | 100 | 23.08 |
| 09/15/2026 19:41 | 100 | 23.08 |
| 09/15/2026 19:41 | 5 | 23.08 |
| 09/15/2026 19:41 | 95 | 23.08 |
| 09/15/2026 19:41 | 5 | 23.08 |
| 09/15/2026 19:41 | 400 | 23.08 |
| 09/15/2026 19:41 | 400 | 23.08 |
| 09/15/2026 19:41 | 64 | 23.075 |
| 09/15/2026 19:40 | 100 | 23.075 |
| 09/15/2026 19:40 | 1 | 23.075 |
| 09/15/2026 19:40 | 100 | 23.07 |
| 09/15/2026 19:40 | 18 | 23.07 |
| 09/15/2026 19:40 | 200 | 23.07 |
| 09/15/2026 19:39 | 14 | 23.075 |
| 09/15/2026 19:39 | 72 | 23.075 |
| 09/15/2026 19:39 | 37 | 23.075 |
| 09/15/2026 19:38 | 11 | 23.08 |
| 09/15/2026 19:38 | 5 | 23.08 |
| 09/15/2026 19:38 | 200 | 23.08 |
| 09/15/2026 19:38 | 87 | 23.08 |
| 09/15/2026 19:38 | 126 | 23.08 |
| 09/15/2026 19:36 | 100 | 23.085 |
| 09/15/2026 19:36 | 67 | 23.085 |
| 09/15/2026 19:36 | 100 | 23.08 |
| 09/15/2026 19:36 | 100 | 23.08 |
| 09/15/2026 19:36 | 100 | 23.08 |
| 09/15/2026 19:36 | 100 | 23.08 |
| 09/15/2026 19:36 | 200 | 23.08 |
| 09/15/2026 19:35 | 1 | 23.075 |
| 09/15/2026 19:34 | 4 | 23.075 |
| 09/15/2026 19:34 | 36 | 23.075 |
| 09/15/2026 19:34 | 100 | 23.075 |
| 09/15/2026 19:34 | 100 | 23.07 |
| 09/15/2026 19:34 | 100 | 23.07 |
| 09/15/2026 19:34 | 100 | 23.07 |
| 09/15/2026 19:34 | 100 | 23.07 |
| 09/15/2026 19:34 | 200 | 23.07 |
| 09/15/2026 19:34 | 200 | 23.07 |
| 09/15/2026 19:33 | 18 | 23.07 |
| 09/15/2026 19:33 | 20 | 23.065 |
| 09/15/2026 19:33 | 69 | 23.065 |
| 09/15/2026 19:32 | 100 | 23.06 |
| 09/15/2026 19:32 | 100 | 23.06 |
| 09/15/2026 19:32 | 300 | 23.06 |
| 09/15/2026 19:32 | 5 | 23.06 |
| 09/15/2026 19:32 | 400 | 23.06 |
| 09/15/2026 19:30 | 70 | 23.055 |
| 09/15/2026 19:30 | 1 | 23.055 |
| 09/15/2026 19:30 | 50 | 23.05 |
| 09/15/2026 19:30 | 100 | 23.05 |
| 09/15/2026 19:30 | 100 | 23.05 |
| 09/15/2026 19:30 | 100 | 23.05 |
| 09/15/2026 19:30 | 100 | 23.05 |
| 09/15/2026 19:30 | 50 | 23.05 |
| 09/15/2026 19:30 | 100 | 23.05 |
| 09/15/2026 19:30 | 100 | 23.05 |
| 09/15/2026 19:30 | 385 | 23.05 |
| 09/15/2026 19:30 | 15 | 23.05 |
| 09/15/2026 19:28 | 38 | 23.045 |
| 09/15/2026 19:28 | 47 | 23.04 |
| 09/15/2026 19:28 | 713 | 23.04 |
| 09/15/2026 19:28 | 100 | 23.04 |
| 09/15/2026 19:28 | 100 | 23.04 |
| 09/15/2026 19:28 | 200 | 23.04 |
| 09/15/2026 19:28 | 100 | 23.04 |
| 09/15/2026 19:28 | 200 | 23.04 |
| 09/15/2026 19:26 | 56 | 23.035 |
| 09/15/2026 19:26 | 1 | 23.035 |
| 09/15/2026 19:25 | 74 | 23.035 |
| 09/15/2026 19:25 | 1 | 23.035 |
| 09/15/2026 19:25 | 100 | 23.035 |
| 09/15/2026 19:25 | 15 | 23.03 |
| 09/15/2026 19:25 | 100 | 23.03 |
| 09/15/2026 19:25 | 100 | 23.03 |
| 09/15/2026 19:25 | 5 | 23.03 |
| 09/15/2026 19:25 | 100 | 23.03 |
| 09/15/2026 19:25 | 100 | 23.03 |
| 09/15/2026 19:25 | 100 | 23.03 |
| 09/15/2026 19:24 | 200 | 23.025 |
| 09/15/2026 19:23 | 100 | 23.025 |
| 09/15/2026 19:23 | 119 | 23.025 |
| 09/15/2026 19:23 | 200 | 23.025 |
| 09/15/2026 19:22 | 100 | 23.03 |
| 09/15/2026 19:22 | 7 | 23.03 |
| 09/15/2026 19:22 | 8 | 23.03 |
| 09/15/2026 19:22 | 200 | 23.03 |
| 09/15/2026 19:22 | 86 | 23.03 |
| 09/15/2026 19:22 | 21 | 23.035 |
| 09/15/2026 19:22 | 91 | 23.035 |
| 09/15/2026 19:21 | 100 | 23.04 |
| 09/15/2026 19:21 | 100 | 23.04 |
| 09/15/2026 19:21 | 100 | 23.035 |
| 09/15/2026 19:21 | 70 | 23.04 |
| 09/15/2026 19:21 | 100 | 23.04 |
| 09/15/2026 19:21 | 100 | 23.04 |
| 09/15/2026 19:21 | 200 | 23.04 |
| 09/15/2026 19:19 | 1 | 23.045 |
| 09/15/2026 19:19 | 67 | 23.045 |
| 09/15/2026 19:19 | 100 | 23.045 |
| 09/15/2026 19:18 | 24 | 23.045 |
| 09/15/2026 19:18 | 78 | 23.05 |
| 09/15/2026 19:18 | 13 | 23.05 |
| 09/15/2026 19:17 | 11 | 23.06 |
| 09/15/2026 19:17 | 232 | 23.06 |
| 09/15/2026 19:17 | 200 | 23.06 |
| 09/15/2026 19:17 | 200 | 23.065 |
| 09/15/2026 19:17 | 100 | 23.065 |
| 09/15/2026 19:17 | 72 | 23.065 |
| 09/15/2026 19:16 | 100 | 23.07 |
| 09/15/2026 19:16 | 100 | 23.07 |
| 09/15/2026 19:16 | 51 | 23.07 |
| 09/15/2026 19:16 | 200 | 23.07 |
| 09/15/2026 19:15 | 200 | 23.08 |
| 09/15/2026 19:15 | 100 | 23.08 |
| 09/15/2026 19:15 | 400 | 23.08 |
| 09/15/2026 19:14 | 1 | 23.085 |
| 09/15/2026 19:14 | 1 | 23.085 |
| 09/15/2026 19:14 | 63 | 23.085 |
| 09/15/2026 19:14 | 1 | 23.085 |
| 09/15/2026 19:13 | 16 | 23.085 |
| 09/15/2026 19:13 | 101 | 23.085 |
| 09/15/2026 19:13 | 25 | 23.085 |
| 09/15/2026 19:12 | 1 | 23.085 |
| 09/15/2026 19:12 | 32 | 23.085 |
| 09/15/2026 19:11 | 31 | 23.085 |
| 09/15/2026 19:11 | 17 | 23.085 |
| 09/15/2026 19:11 | 100 | 23.08 |
| 09/15/2026 19:11 | 1 | 23.08 |
| 09/15/2026 19:11 | 400 | 23.08 |
| 09/15/2026 19:10 | 5 | 23.08 |
| 09/15/2026 19:09 | 68 | 23.075 |
| 09/15/2026 19:08 | 1 | 23.075 |
| 09/15/2026 19:07 | 400 | 23.07 |
| 09/15/2026 19:07 | 100 | 23.07 |
| 09/15/2026 19:07 | 100 | 23.07 |
| 09/15/2026 19:07 | 100 | 23.07 |
| 09/15/2026 19:07 | 76 | 23.065 |
| 09/15/2026 19:06 | 1 | 23.06 |
| 09/15/2026 19:05 | 100 | 23.06 |
| 09/15/2026 19:05 | 1 | 23.06 |
| 09/15/2026 19:05 | 1 | 23.06 |
| 09/15/2026 19:05 | 5 | 23.06 |
| 09/15/2026 19:05 | 100 | 23.06 |
| 09/15/2026 19:05 | 18 | 23.06 |
| 09/15/2026 19:05 | 300 | 23.06 |
| 09/15/2026 19:05 | 400 | 23.06 |
| 09/15/2026 19:04 | 75 | 23.065 |
| 09/15/2026 19:04 | 1 | 23.065 |
| 09/15/2026 19:03 | 200 | 23.07 |
| 09/15/2026 19:03 | 6 | 23.07 |
| 09/15/2026 19:03 | 1 | 23.07 |
| 09/15/2026 19:03 | 400 | 23.07 |
| 09/15/2026 19:03 | 1 | 23.075 |
| 09/15/2026 19:02 | 100 | 23.08 |
| 09/15/2026 19:02 | 7 | 23.08 |
| 09/15/2026 19:02 | 1 | 23.08 |
| 09/15/2026 19:02 | 100 | 23.08 |
| 09/15/2026 19:02 | 1 | 23.08 |
| 09/15/2026 19:02 | 4 | 23.08 |
| 09/15/2026 19:02 | 3 | 23.08 |
| 09/15/2026 19:02 | 200 | 23.08 |
| 09/15/2026 19:02 | 500 | 23.08 |
| 09/15/2026 19:01 | 66 | 23.09 |
| 09/15/2026 19:01 | 200 | 23.09 |
| 09/15/2026 19:01 | 5 | 23.09 |
| 09/15/2026 19:01 | 95 | 23.09 |
| 09/15/2026 19:01 | 5 | 23.09 |
| 09/15/2026 19:01 | 15 | 23.095 |
| 09/15/2026 19:01 | 100 | 23.09 |
| 09/15/2026 19:01 | 100 | 23.09 |
| 09/15/2026 18:59 | 200 | 23.09 |
| 09/15/2026 18:59 | 300 | 23.09 |
| 09/15/2026 18:59 | 100 | 23.09 |
| 09/15/2026 18:59 | 100 | 23.09 |
| 09/15/2026 18:59 | 20 | 23.09 |
| 09/15/2026 18:59 | 11 | 23.09 |
| 09/15/2026 18:59 | 200 | 23.09 |
| 09/15/2026 18:59 | 7 | 23.095 |
| 09/15/2026 18:58 | 60 | 23.095 |
| 09/15/2026 18:58 | 5 | 23.09 |
| 09/15/2026 18:58 | 95 | 23.09 |
| 09/15/2026 18:58 | 5 | 23.09 |
| 09/15/2026 18:58 | 200 | 23.09 |
| 09/15/2026 18:58 | 26 | 23.085 |
| 09/15/2026 18:58 | 1 | 23.085 |
| 09/15/2026 18:58 | 200 | 23.08 |
| 09/15/2026 18:58 | 100 | 23.08 |
| 09/15/2026 18:57 | 100 | 23.075 |
| 09/15/2026 18:57 | 1 | 23.075 |
| 09/15/2026 18:57 | 100 | 23.07 |
| 09/15/2026 18:57 | 100 | 23.07 |
| 09/15/2026 18:57 | 5 | 23.07 |
| 09/15/2026 18:57 | 400 | 23.07 |
| 09/15/2026 18:55 | 60 | 23.065 |
| 09/15/2026 18:54 | 100 | 23.065 |
| 09/15/2026 18:54 | 100 | 23.065 |
| 09/15/2026 18:54 | 100 | 23.065 |
| 09/15/2026 18:53 | 100 | 23.065 |
| 09/15/2026 18:53 | 300 | 23.07 |
| 09/15/2026 18:53 | 800 | 23.07 |
| 09/15/2026 18:53 | 100 | 23.07 |
| 09/15/2026 18:53 | 100 | 23.07 |
| 09/15/2026 18:53 | 200 | 23.07 |
| 09/15/2026 18:53 | 200 | 23.07 |
| 09/15/2026 18:53 | 1 | 23.065 |
| 09/15/2026 18:53 | 100 | 23.06 |
| 09/15/2026 18:53 | 100 | 23.06 |
| 09/15/2026 18:53 | 100 | 23.06 |
| 09/15/2026 18:53 | 200 | 23.06 |
| 09/15/2026 18:53 | 400 | 23.06 |
| 09/15/2026 18:52 | 200 | 23.055 |
| 09/15/2026 18:52 | 100 | 23.055 |
| 09/15/2026 18:52 | 55 | 23.055 |
| 09/15/2026 18:52 | 200 | 23.05 |
| 09/15/2026 18:52 | 100 | 23.05 |
| 09/15/2026 18:52 | 100 | 23.045 |
| 09/15/2026 18:52 | 70 | 23.04 |
| 09/15/2026 18:52 | 30 | 23.04 |
| 09/15/2026 18:52 | 200 | 23.05 |
| 09/15/2026 18:52 | 100 | 23.05 |
| 09/15/2026 18:51 | 9 | 23.06 |
| 09/15/2026 18:51 | 200 | 23.06 |
| 09/15/2026 18:51 | 100 | 23.06 |
| 09/15/2026 18:51 | 300 | 23.06 |
| 09/15/2026 18:51 | 4 | 23.06 |
| 09/15/2026 18:51 | 5 | 23.06 |
| 09/15/2026 18:51 | 5 | 23.06 |
| 09/15/2026 18:51 | 11 | 23.06 |
| 09/15/2026 18:51 | 337 | 23.06 |
| 09/15/2026 18:51 | 100 | 23.065 |
| 09/15/2026 18:50 | 63 | 23.06 |
| 09/15/2026 18:50 | 24 | 23.06 |
| 09/15/2026 18:50 | 76 | 23.06 |
| 09/15/2026 18:50 | 6 | 23.06 |
| 09/15/2026 18:50 | 27 | 23.06 |
| 09/15/2026 18:50 | 10 | 23.06 |
| 09/15/2026 18:50 | 100 | 23.06 |
| 09/15/2026 18:50 | 81 | 23.06 |
| 09/15/2026 18:50 | 200 | 23.055 |
| 09/15/2026 18:50 | 1 | 23.055 |
| 09/15/2026 18:49 | 56 | 23.055 |
| 09/15/2026 18:49 | 64 | 23.055 |
| 09/15/2026 18:49 | 10 | 23.055 |
| 09/15/2026 18:49 | 119 | 23.06 |
| 09/15/2026 18:49 | 389 | 23.055 |
| 09/15/2026 18:49 | 100 | 23.055 |
| 09/15/2026 18:49 | 92 | 23.055 |
| 09/15/2026 18:49 | 11 | 23.055 |
| 09/15/2026 18:49 | 97 | 23.055 |
| 09/15/2026 18:49 | 31 | 23.055 |
| 09/15/2026 18:49 | 16 | 23.055 |
| 09/15/2026 18:48 | 42 | 23.055 |
| 09/15/2026 18:48 | 58 | 23.055 |
| 09/15/2026 18:48 | 42 | 23.055 |
| 09/15/2026 18:47 | 100 | 23.055 |
| 09/15/2026 18:47 | 100 | 23.055 |
| 09/15/2026 18:47 | 100 | 23.055 |
| 09/15/2026 18:45 | 83 | 23.055 |
| 09/15/2026 18:45 | 1 | 23.055 |
| 09/15/2026 18:44 | 50 | 23.05 |
| 09/15/2026 18:44 | 100 | 23.05 |
| 09/15/2026 18:44 | 1 | 23.05 |
| 09/15/2026 18:44 | 10 | 23.05 |
| 09/15/2026 18:44 | 75 | 23.05 |
| 09/15/2026 18:44 | 25 | 23.05 |
| 09/15/2026 18:43 | 12 | 23.045 |
| 09/15/2026 18:42 | 98 | 23.045 |
| 09/15/2026 18:41 | 1 | 23.045 |
| 09/15/2026 18:39 | 73 | 23.045 |
| 09/15/2026 18:38 | 10 | 23.04 |
| 09/15/2026 18:38 | 95 | 23.04 |
| 09/15/2026 18:38 | 105 | 23.04 |
| 09/15/2026 18:37 | 65 | 23.045 |
| 09/15/2026 18:36 | 8 | 23.045 |
| 09/15/2026 18:34 | 10 | 23.045 |
| 09/15/2026 18:34 | 13 | 23.05 |
| 09/15/2026 18:34 | 100 | 23.045 |
| 09/15/2026 18:34 | 100 | 23.05 |
| 09/15/2026 18:34 | 100 | 23.05 |
| 09/15/2026 18:34 | 87 | 23.05 |
| 09/15/2026 18:34 | 100 | 23.05 |
| 09/15/2026 18:34 | 200 | 23.05 |
| 09/15/2026 18:34 | 59 | 23.055 |
| 09/15/2026 18:34 | 1 | 23.055 |
| 09/15/2026 18:32 | 52 | 23.055 |
| 09/15/2026 18:32 | 300 | 23.055 |
| 09/15/2026 18:30 | 100 | 23.055 |
| 09/15/2026 18:30 | 50 | 23.055 |
| 09/15/2026 18:29 | 55 | 23.055 |
| 09/15/2026 18:28 | 105 | 23.06 |
| 09/15/2026 18:28 | 100 | 23.06 |
| 09/15/2026 18:28 | 600 | 23.06 |
| 09/15/2026 18:28 | 389 | 23.055 |
| 09/15/2026 18:27 | 1 | 23.06 |
| 09/15/2026 18:27 | 1 | 23.06 |
| 09/15/2026 18:27 | 1 | 23.06 |
| 09/15/2026 18:27 | 200 | 23.06 |
| 09/15/2026 18:27 | 56 | 23.065 |
| 09/15/2026 18:27 | 10 | 23.065 |
| 09/15/2026 18:27 | 100 | 23.06 |
| 09/15/2026 18:27 | 28 | 23.06 |
| 09/15/2026 18:27 | 400 | 23.06 |
| 09/15/2026 18:26 | 100 | 23.055 |
| 09/15/2026 18:26 | 100 | 23.055 |
| 09/15/2026 18:26 | 500 | 23.055 |
| 09/15/2026 18:25 | 200 | 23.06 |
| 09/15/2026 18:25 | 100 | 23.06 |
| 09/15/2026 18:25 | 100 | 23.06 |
| 09/15/2026 18:25 | 20 | 23.06 |
| 09/15/2026 18:25 | 200 | 23.06 |
| 09/15/2026 18:25 | 200 | 23.06 |
| 09/15/2026 18:25 | 100 | 23.06 |
| 09/15/2026 18:25 | 100 | 23.055 |
| 09/15/2026 18:25 | 1 | 23.05 |
| 09/15/2026 18:25 | 100 | 23.05 |
| 09/15/2026 18:25 | 252 | 23.05 |
| 09/15/2026 18:25 | 5 | 23.05 |
| 09/15/2026 18:25 | 100 | 23.05 |
| 09/15/2026 18:25 | 100 | 23.05 |
| 09/15/2026 18:24 | 59 | 23.045 |
| 09/15/2026 18:24 | 40 | 23.05 |
| 09/15/2026 18:24 | 3 | 23.05 |
| 09/15/2026 18:24 | 200 | 23.05 |
| 09/15/2026 18:23 | 100 | 23.05 |
| 09/15/2026 18:23 | 5 | 23.05 |
| 09/15/2026 18:23 | 95 | 23.05 |
| 09/15/2026 18:22 | 13 | 23.05 |
| 09/15/2026 18:21 | 57 | 23.045 |
| 09/15/2026 18:21 | 1 | 23.045 |
| 09/15/2026 18:21 | 1 | 23.045 |
| 09/15/2026 18:19 | 100 | 23.05 |
| 09/15/2026 18:19 | 389 | 23.045 |
| 09/15/2026 18:19 | 100 | 23.045 |
| 09/15/2026 18:19 | 200 | 23.045 |
| 09/15/2026 18:19 | 100 | 23.05 |
| 09/15/2026 18:19 | 100 | 23.05 |
| 09/15/2026 18:19 | 100 | 23.05 |
| 09/15/2026 18:19 | 200 | 23.045 |
| 09/15/2026 18:19 | 4 | 23.05 |
| 09/15/2026 18:19 | 11 | 23.05 |
| 09/15/2026 18:19 | 85 | 23.05 |
| 09/15/2026 18:19 | 15 | 23.05 |
| 09/15/2026 18:18 | 53 | 23.055 |
| 09/15/2026 18:18 | 1 | 23.05 |
| 09/15/2026 18:18 | 5 | 23.06 |
| 09/15/2026 18:18 | 100 | 23.06 |
| 09/15/2026 18:18 | 400 | 23.06 |
| 09/15/2026 18:17 | 200 | 23.07 |
| 09/15/2026 18:17 | 30 | 23.07 |
| 09/15/2026 18:17 | 100 | 23.07 |
| 09/15/2026 18:17 | 31 | 23.07 |
| 09/15/2026 18:17 | 200 | 23.07 |
| 09/15/2026 18:17 | 100 | 23.07 |
| 09/15/2026 18:17 | 200 | 23.07 |
| 09/15/2026 18:16 | 10 | 23.06 |
| 09/15/2026 18:16 | 90 | 23.06 |
| 09/15/2026 18:16 | 100 | 23.06 |
| 09/15/2026 18:16 | 100 | 23.06 |
| 09/15/2026 18:16 | 10 | 23.06 |
| 09/15/2026 18:16 | 100 | 23.06 |
| 09/15/2026 18:16 | 100 | 23.06 |
| 09/15/2026 18:16 | 400 | 23.06 |
| 09/15/2026 18:16 | 57 | 23.055 |
| 09/15/2026 18:15 | 199 | 23.06 |
| 09/15/2026 18:15 | 100 | 23.07 |
| 09/15/2026 18:15 | 400 | 23.07 |
| 09/15/2026 18:14 | 100 | 23.08 |
| 09/15/2026 18:14 | 100 | 23.08 |
| 09/15/2026 18:14 | 42 | 23.08 |
| 09/15/2026 18:14 | 100 | 23.08 |
| 09/15/2026 18:14 | 1 | 23.08 |
| 09/15/2026 18:14 | 4 | 23.08 |
| 09/15/2026 18:14 | 600 | 23.08 |
| 09/15/2026 18:13 | 1 | 23.085 |
| 09/15/2026 18:13 | 15 | 23.085 |
| 09/15/2026 18:13 | 48 | 23.085 |
| 09/15/2026 18:13 | 57 | 23.085 |
| 09/15/2026 18:13 | 10 | 23.085 |
| 09/15/2026 18:12 | 1 | 23.085 |
| 09/15/2026 18:12 | 125 | 23.085 |
| 09/15/2026 18:12 | 18 | 23.085 |
| 09/15/2026 18:12 | 15 | 23.085 |
| 09/15/2026 18:12 | 100 | 23.085 |
| 09/15/2026 18:12 | 100 | 23.085 |
| 09/15/2026 18:11 | 54 | 23.085 |
| 09/15/2026 18:11 | 1 | 23.085 |
| 09/15/2026 18:11 | 1 | 23.085 |
| 09/15/2026 18:11 | 100 | 23.08 |
| 09/15/2026 18:11 | 100 | 23.08 |
| 09/15/2026 18:11 | 100 | 23.08 |
| 09/15/2026 18:11 | 200 | 23.08 |
| 09/15/2026 18:09 | 100 | 23.075 |
| 09/15/2026 18:09 | 100 | 23.07 |
| 09/15/2026 18:09 | 200 | 23.07 |
| 09/15/2026 18:09 | 200 | 23.07 |
| 09/15/2026 18:09 | 400 | 23.07 |
| 09/15/2026 18:08 | 100 | 23.07 |
| 09/15/2026 18:08 | 200 | 23.07 |
| 09/15/2026 18:08 | 200 | 23.07 |
| 09/15/2026 18:08 | 100 | 23.07 |
| 09/15/2026 18:08 | 60 | 23.07 |
| 09/15/2026 18:08 | 1 | 23.065 |
| 09/15/2026 18:08 | 1 | 23.06 |
| 09/15/2026 18:07 | 200 | 23.07 |
| 09/15/2026 18:07 | 100 | 23.07 |
| 09/15/2026 18:07 | 52 | 23.075 |
| 09/15/2026 18:06 | 71 | 23.075 |
| 09/15/2026 18:06 | 1 | 23.075 |
| 09/15/2026 18:06 | 100 | 23.075 |
| 09/15/2026 18:06 | 13 | 23.08 |
| 09/15/2026 18:06 | 400 | 23.08 |
| 09/15/2026 18:05 | 100 | 23.085 |
| 09/15/2026 18:05 | 200 | 23.08 |
| 09/15/2026 18:05 | 11 | 23.08 |
| 09/15/2026 18:05 | 89 | 23.08 |
| 09/15/2026 18:05 | 100 | 23.08 |
| 09/15/2026 18:05 | 1500 | 23.08 |
| 09/15/2026 18:05 | 5 | 23.08 |
| 09/15/2026 18:05 | 5 | 23.08 |
| 09/15/2026 18:05 | 100 | 23.08 |
| 09/15/2026 18:05 | 1 | 23.08 |
| 09/15/2026 18:05 | 100 | 23.075 |
| 09/15/2026 18:05 | 100 | 23.075 |
| 09/15/2026 18:04 | 200 | 23.075 |
| 09/15/2026 18:04 | 100 | 23.075 |
| 09/15/2026 18:04 | 200 | 23.075 |
| 09/15/2026 18:04 | 2 | 23.075 |
| 09/15/2026 18:04 | 44 | 23.075 |
| 09/15/2026 18:04 | 56 | 23.075 |
| 09/15/2026 18:04 | 1 | 23.075 |
| 09/15/2026 18:04 | 100 | 23.075 |
| 09/15/2026 18:04 | 2 | 23.075 |
| 09/15/2026 18:04 | 100 | 23.075 |
| 09/15/2026 18:04 | 100 | 23.075 |
| 09/15/2026 18:03 | 2 | 23.075 |
| 09/15/2026 18:03 | 100 | 23.075 |
| 09/15/2026 18:02 | 267 | 23.07 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 55 | 23.075 |
| 09/15/2026 18:01 | 1 | 23.075 |
| 09/15/2026 17:59 | 59 | 23.075 |
| 09/15/2026 17:59 | 200 | 23.07 |
| 09/15/2026 17:59 | 100 | 23.07 |
| 09/15/2026 17:59 | 117 | 23.07 |
| 09/15/2026 17:59 | 2383 | 23.07 |
| 09/15/2026 17:59 | 100 | 23.065 |
| 09/15/2026 17:59 | 100 | 23.065 |
| 09/15/2026 17:59 | 100 | 23.06 |
| 09/15/2026 17:59 | 100 | 23.065 |
| 09/15/2026 17:59 | 600 | 23.07 |
| 09/15/2026 17:59 | 11 | 23.07 |
| 09/15/2026 17:59 | 100 | 23.07 |
| 09/15/2026 17:59 | 200 | 23.07 |
| 09/15/2026 17:59 | 100 | 23.07 |
| 09/15/2026 17:59 | 100 | 23.075 |
| 09/15/2026 17:58 | 13 | 23.08 |
| 09/15/2026 17:58 | 87 | 23.08 |
| 09/15/2026 17:58 | 100 | 23.08 |
| 09/15/2026 17:58 | 200 | 23.08 |
| 09/15/2026 17:56 | 68 | 23.085 |
| 09/15/2026 17:56 | 250 | 23.085 |
| 09/15/2026 17:56 | 250 | 23.085 |
| 09/15/2026 17:56 | 100 | 23.085 |
| 09/15/2026 17:56 | 100 | 23.09 |
| 09/15/2026 17:56 | 100 | 23.09 |
| 09/15/2026 17:56 | 200 | 23.09 |
| 09/15/2026 17:55 | 100 | 23.095 |
| 09/15/2026 17:55 | 100 | 23.10 |
| 09/15/2026 17:55 | 100 | 23.10 |
| 09/15/2026 17:55 | 200 | 23.10 |
| 09/15/2026 17:55 | 62 | 23.10 |
| 09/15/2026 17:55 | 100 | 23.10 |
| 09/15/2026 17:55 | 100 | 23.095 |
| 09/15/2026 17:55 | 100 | 23.10 |
| 09/15/2026 17:55 | 200 | 23.10 |
| 09/15/2026 17:55 | 2 | 23.10 |
| 09/15/2026 17:55 | 1198 | 23.10 |
| 09/15/2026 17:55 | 100 | 23.10 |
| 09/15/2026 17:55 | 1198 | 23.10 |
| 09/15/2026 17:55 | 700 | 23.10 |
| 09/15/2026 17:55 | 4 | 23.10 |
| 09/15/2026 17:55 | 10 | 23.10 |
| 09/15/2026 17:55 | 100 | 23.10 |
| 09/15/2026 17:55 | 197 | 23.10 |
| 09/15/2026 17:55 | 23 | 23.10 |
| 09/15/2026 17:55 | 179 | 23.10 |
| 09/15/2026 17:55 | 200 | 23.10 |
| 09/15/2026 17:55 | 200 | 23.105 |
| 09/15/2026 17:55 | 100 | 23.105 |
| 09/15/2026 17:54 | 83 | 23.105 |
| 09/15/2026 17:54 | 1 | 23.105 |
| 09/15/2026 17:53 | 20 | 23.10 |
| 09/15/2026 17:53 | 20 | 23.10 |
| 09/15/2026 17:53 | 83 | 23.10 |
| 09/15/2026 17:53 | 100 | 23.10 |
| 09/15/2026 17:53 | 200 | 23.10 |
| 09/15/2026 17:53 | 2900 | 23.10 |
| 09/15/2026 17:53 | 300 | 23.10 |
| 09/15/2026 17:53 | 100 | 23.10 |
| 09/15/2026 17:53 | 800 | 23.10 |
| 09/15/2026 17:53 | 200 | 23.10 |
| 09/15/2026 17:53 | 100 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 400 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.095 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 300 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 100 | 23.10 |
| 09/15/2026 17:52 | 700 | 23.10 |
| 09/15/2026 17:52 | 70 | 23.105 |
| 09/15/2026 17:52 | 100 | 23.105 |
| 09/15/2026 17:52 | 72 | 23.11 |
| 09/15/2026 17:52 | 100 | 23.11 |
| 09/15/2026 17:52 | 5 | 23.11 |
| 09/15/2026 17:52 | 200 | 23.11 |
| 09/15/2026 17:52 | 55 | 23.115 |
| 09/15/2026 17:52 | 1 | 23.115 |
| 09/15/2026 17:51 | 10 | 23.115 |
| 09/15/2026 17:50 | 200 | 23.11 |
| 09/15/2026 17:50 | 250 | 23.11 |
| 09/15/2026 17:50 | 70 | 23.11 |
| 09/15/2026 17:50 | 200 | 23.11 |
| 09/15/2026 17:50 | 31 | 23.11 |
| 09/15/2026 17:50 | 69 | 23.11 |
| 09/15/2026 17:50 | 700 | 23.11 |
| 09/15/2026 17:50 | 800 | 23.11 |
| 09/15/2026 17:50 | 100 | 23.12 |
| 09/15/2026 17:50 | 100 | 23.12 |
| 09/15/2026 17:50 | 300 | 23.12 |
| 09/15/2026 17:50 | 200 | 23.12 |
| 09/15/2026 17:50 | 100 | 23.12 |
| 09/15/2026 17:50 | 600 | 23.12 |
| 09/15/2026 17:50 | 100 | 23.12 |
| 09/15/2026 17:49 | 100 | 23.12 |
| 09/15/2026 17:49 | 100 | 23.12 |
| 09/15/2026 17:49 | 400 | 23.12 |
| 09/15/2026 17:49 | 65 | 23.125 |
| 09/15/2026 17:49 | 200 | 23.12 |
| 09/15/2026 17:49 | 400 | 23.12 |
| 09/15/2026 17:49 | 100 | 23.12 |
| 09/15/2026 17:49 | 100 | 23.12 |
| 09/15/2026 17:49 | 100 | 23.12 |
| 09/15/2026 17:49 | 18 | 23.12 |
| 09/15/2026 17:49 | 20 | 23.12 |
| 09/15/2026 17:49 | 200 | 23.12 |
| 09/15/2026 17:49 | 2 | 23.125 |
| 09/15/2026 17:48 | 73 | 23.125 |
| 09/15/2026 17:48 | 73 | 23.125 |
| 09/15/2026 17:48 | 73 | 23.125 |
| 09/15/2026 17:48 | 200 | 23.125 |
| 09/15/2026 17:48 | 350 | 23.125 |
| 09/15/2026 17:47 | 102 | 23.125 |
| 09/15/2026 17:47 | 100 | 23.13 |
| 09/15/2026 17:47 | 65 | 23.135 |
| 09/15/2026 17:47 | 30 | 23.135 |
| 09/15/2026 17:47 | 15 | 23.13 |
| 09/15/2026 17:47 | 100 | 23.13 |
| 09/15/2026 17:47 | 300 | 23.13 |
| 09/15/2026 17:47 | 200 | 23.13 |
| 09/15/2026 17:47 | 100 | 23.125 |
| 09/15/2026 17:47 | 100 | 23.125 |
| 09/15/2026 17:46 | 100 | 23.125 |
| 09/15/2026 17:46 | 8 | 23.125 |
| 09/15/2026 17:46 | 200 | 23.13 |
| 09/15/2026 17:46 | 25 | 23.13 |
| 09/15/2026 17:46 | 16 | 23.13 |
| 09/15/2026 17:46 | 84 | 23.13 |
| 09/15/2026 17:46 | 16 | 23.13 |
| 09/15/2026 17:45 | 1 | 23.135 |
| 09/15/2026 17:45 | 75 | 23.135 |
| 09/15/2026 17:45 | 350 | 23.135 |
| 09/15/2026 17:45 | 100 | 23.135 |
| 09/15/2026 17:44 | 100 | 23.135 |
| 09/15/2026 17:44 | 100 | 23.135 |
| 09/15/2026 17:43 | 100 | 23.14 |
| 09/15/2026 17:43 | 124 | 23.14 |
| 09/15/2026 17:43 | 100 | 23.15 |
| 09/15/2026 17:43 | 10 | 23.15 |
| 09/15/2026 17:43 | 36 | 23.15 |
| 09/15/2026 17:43 | 73 | 23.155 |
| 09/15/2026 17:42 | 100 | 23.15 |
| 09/15/2026 17:42 | 100 | 23.15 |
| 09/15/2026 17:42 | 300 | 23.15 |
| 09/15/2026 17:42 | 100 | 23.15 |
| 09/15/2026 17:42 | 100 | 23.15 |
| 09/15/2026 17:42 | 100 | 23.15 |
| 09/15/2026 17:42 | 200 | 23.15 |
| 09/15/2026 17:41 | 100 | 23.155 |
| 09/15/2026 17:41 | 26 | 23.16 |
| 09/15/2026 17:41 | 11 | 23.16 |
| 09/15/2026 17:41 | 100 | 23.165 |
| 09/15/2026 17:40 | 5 | 23.16 |
| 09/15/2026 17:40 | 100 | 23.16 |
| 09/15/2026 17:40 | 200 | 23.16 |
| 09/15/2026 17:40 | 76 | 23.155 |
| 09/15/2026 17:40 | 1 | 23.155 |
| 09/15/2026 17:40 | 35 | 23.155 |
| 09/15/2026 17:40 | 100 | 23.155 |
| 09/15/2026 17:40 | 250 | 23.15 |
| 09/15/2026 17:40 | 100 | 23.15 |
| 09/15/2026 17:40 | 100 | 23.15 |
| 09/15/2026 17:39 | 16 | 23.145 |
| 09/15/2026 17:39 | 100 | 23.15 |
| 09/15/2026 17:38 | 10 | 23.145 |
| 09/15/2026 17:38 | 4 | 23.145 |
| 09/15/2026 17:38 | 7 | 23.145 |
| 09/15/2026 17:38 | 5 | 23.145 |
| 09/15/2026 17:38 | 5 | 23.145 |
| 09/15/2026 17:38 | 20 | 23.14 |
| 09/15/2026 17:37 | 100 | 23.14 |
| 09/15/2026 17:37 | 200 | 23.14 |
| 09/15/2026 17:37 | 180 | 23.14 |
| 09/15/2026 17:37 | 10 | 23.14 |
| 09/15/2026 17:37 | 10 | 23.14 |
| 09/15/2026 17:37 | 100 | 23.135 |
| 09/15/2026 17:37 | 6 | 23.135 |
| 09/15/2026 17:37 | 100 | 23.13 |
| 09/15/2026 17:36 | 12 | 23.135 |
| 09/15/2026 17:36 | 100 | 23.13 |
| 09/15/2026 17:36 | 5 | 23.13 |
| 09/15/2026 17:36 | 100 | 23.13 |
| 09/15/2026 17:36 | 5 | 23.13 |
| 09/15/2026 17:36 | 100 | 23.13 |
| 09/15/2026 17:36 | 200 | 23.13 |
| 09/15/2026 17:36 | 50 | 23.13 |
| 09/15/2026 17:36 | 500 | 23.13 |
| 09/15/2026 17:36 | 100 | 23.13 |
| 09/15/2026 17:36 | 200 | 23.13 |
| 09/15/2026 17:36 | 5 | 23.13 |
| 09/15/2026 17:36 | 100 | 23.125 |
| 09/15/2026 17:36 | 13 | 23.125 |
| 09/15/2026 17:36 | 100 | 23.125 |
| 09/15/2026 17:36 | 38 | 23.125 |
| 09/15/2026 17:35 | 1 | 23.125 |
| 09/15/2026 17:35 | 100 | 23.125 |
| 09/15/2026 17:35 | 53 | 23.125 |
| 09/15/2026 17:34 | 100 | 23.12 |
| 09/15/2026 17:34 | 100 | 23.12 |
| 09/15/2026 17:34 | 100 | 23.12 |
| 09/15/2026 17:34 | 1 | 23.12 |
| 09/15/2026 17:34 | 151 | 23.12 |
| 09/15/2026 17:34 | 49 | 23.12 |
| 09/15/2026 17:34 | 100 | 23.12 |
| 09/15/2026 17:34 | 200 | 23.12 |
| 09/15/2026 17:34 | 100 | 23.12 |
| 09/15/2026 17:33 | 100 | 23.125 |
| 09/15/2026 17:33 | 73 | 23.125 |
| 09/15/2026 17:33 | 65 | 23.125 |
| 09/15/2026 17:32 | 100 | 23.12 |
| 09/15/2026 17:32 | 400 | 23.12 |
| 09/15/2026 17:32 | 100 | 23.12 |
| 09/15/2026 17:32 | 10 | 23.12 |
| 09/15/2026 17:32 | 100 | 23.12 |
| 09/15/2026 17:30 | 100 | 23.125 |
| 09/15/2026 17:30 | 1 | 23.125 |
| 09/15/2026 17:29 | 18 | 23.12 |
| 09/15/2026 17:29 | 182 | 23.12 |
| 09/15/2026 17:29 | 300 | 23.12 |
| 09/15/2026 17:29 | 200 | 23.12 |
| 09/15/2026 17:29 | 100 | 23.11 |
| 09/15/2026 17:29 | 15 | 23.11 |
| 09/15/2026 17:29 | 200 | 23.11 |
| 09/15/2026 17:28 | 100 | 23.10 |
| 09/15/2026 17:28 | 20 | 23.10 |
| 09/15/2026 17:28 | 100 | 23.10 |
| 09/15/2026 17:28 | 400 | 23.10 |
| 09/15/2026 17:28 | 26 | 23.10 |
| 09/15/2026 17:28 | 74 | 23.10 |
| 09/15/2026 17:27 | 171 | 23.09 |
| 09/15/2026 17:27 | 29 | 23.09 |
| 09/15/2026 17:27 | 2671 | 23.09 |
| 09/15/2026 17:27 | 100 | 23.09 |
| 09/15/2026 17:27 | 25 | 23.09 |
| 09/15/2026 17:27 | 100 | 23.09 |
| 09/15/2026 17:27 | 700 | 23.09 |
| 09/15/2026 17:27 | 200 | 23.09 |
| 09/15/2026 17:27 | 100 | 23.09 |
| 09/15/2026 17:27 | 200 | 23.09 |
| 09/15/2026 17:27 | 100 | 23.09 |
| 09/15/2026 17:27 | 87 | 23.09 |
| 09/15/2026 17:27 | 5 | 23.09 |
| 09/15/2026 17:27 | 63 | 23.095 |
| 09/15/2026 17:26 | 70 | 23.095 |
| 09/15/2026 17:25 | 100 | 23.095 |
| 09/15/2026 17:25 | 1 | 23.095 |
| 09/15/2026 17:25 | 1 | 23.095 |
| 09/15/2026 17:24 | 63 | 23.095 |
| 09/15/2026 17:24 | 100 | 23.095 |
| 09/15/2026 17:24 | 100 | 23.095 |
| 09/15/2026 17:24 | 400 | 23.10 |
| 09/15/2026 17:24 | 139 | 23.10 |
| 09/15/2026 17:24 | 61 | 23.10 |
| 09/15/2026 17:24 | 100 | 23.10 |
| 09/15/2026 17:24 | 100 | 23.10 |
| 09/15/2026 17:24 | 400 | 23.10 |
| 09/15/2026 17:24 | 100 | 23.10 |
| 09/15/2026 17:24 | 600 | 23.10 |
| 09/15/2026 17:24 | 100 | 23.10 |
| 09/15/2026 17:24 | 200 | 23.10 |
| 09/15/2026 17:24 | 67 | 23.095 |
| 09/15/2026 17:24 | 1 | 23.095 |
| 09/15/2026 17:24 | 100 | 23.09 |
| 09/15/2026 17:24 | 100 | 23.09 |
| 09/15/2026 17:24 | 100 | 23.09 |
| 09/15/2026 17:24 | 179 | 23.09 |
| 09/15/2026 17:24 | 21 | 23.09 |
| 09/15/2026 17:24 | 5 | 23.09 |
| 09/15/2026 17:24 | 200 | 23.09 |
| 09/15/2026 17:24 | 200 | 23.09 |
| 09/15/2026 17:24 | 600 | 23.09 |
| 09/15/2026 17:24 | 100 | 23.09 |
| 09/15/2026 17:24 | 1 | 23.09 |
| 09/15/2026 17:24 | 200 | 23.09 |
| 09/15/2026 17:23 | 38 | 23.085 |
| 09/15/2026 17:23 | 100 | 23.085 |
| 09/15/2026 17:22 | 20 | 23.09 |
| 09/15/2026 17:22 | 200 | 23.09 |
| 09/15/2026 17:21 | 250 | 23.095 |
| 09/15/2026 17:21 | 100 | 23.095 |
| 09/15/2026 17:21 | 100 | 23.10 |
| 09/15/2026 17:21 | 10 | 23.10 |
| 09/15/2026 17:21 | 400 | 23.10 |
| 09/15/2026 17:21 | 100 | 23.11 |
| 09/15/2026 17:21 | 400 | 23.11 |
| 09/15/2026 17:21 | 100 | 23.11 |
| 09/15/2026 17:21 | 100 | 23.115 |
| 09/15/2026 17:21 | 46 | 23.115 |
| 09/15/2026 17:21 | 12 | 23.115 |
| 09/15/2026 17:21 | 22 | 23.115 |
| 09/15/2026 17:21 | 65 | 23.115 |
| 09/15/2026 17:20 | 26 | 23.115 |
| 09/15/2026 17:20 | 2 | 23.115 |
| 09/15/2026 17:20 | 100 | 23.11 |
| 09/15/2026 17:20 | 250 | 23.11 |
| 09/15/2026 17:20 | 100 | 23.11 |
| 09/15/2026 17:20 | 100 | 23.11 |
| 09/15/2026 17:20 | 100 | 23.11 |
| 09/15/2026 17:20 | 5 | 23.11 |
| 09/15/2026 17:20 | 700 | 23.11 |
| 09/15/2026 17:20 | 500 | 23.11 |
| 09/15/2026 17:20 | 22 | 23.11 |
| 09/15/2026 17:20 | 200 | 23.11 |
| 09/15/2026 17:20 | 5 | 23.105 |
| 09/15/2026 17:19 | 400 | 23.10 |
| 09/15/2026 17:19 | 160 | 23.10 |
| 09/15/2026 17:19 | 250 | 23.10 |
| 09/15/2026 17:19 | 100 | 23.10 |
| 09/15/2026 17:19 | 200 | 23.10 |
| 09/15/2026 17:19 | 2 | 23.10 |
| 09/15/2026 17:19 | 21 | 23.10 |
| 09/15/2026 17:19 | 400 | 23.10 |
| 09/15/2026 17:19 | 400 | 23.10 |
| 09/15/2026 17:19 | 100 | 23.10 |
| 09/15/2026 17:19 | 400 | 23.10 |
| 09/15/2026 17:19 | 300 | 23.095 |
| 09/15/2026 17:19 | 11 | 23.10 |
| 09/15/2026 17:19 | 100 | 23.10 |
| 09/15/2026 17:19 | 400 | 23.10 |
| 09/15/2026 17:19 | 40 | 23.105 |
| 09/15/2026 17:19 | 3 | 23.105 |
| 09/15/2026 17:18 | 5 | 23.11 |
| 09/15/2026 17:18 | 100 | 23.105 |
| 09/15/2026 17:18 | 8 | 23.105 |
| 09/15/2026 17:17 | 158 | 23.105 |
| 09/15/2026 17:17 | 55 | 23.105 |
| 09/15/2026 17:17 | 1 | 23.105 |
| 09/15/2026 17:17 | 300 | 23.10 |
| 09/15/2026 17:17 | 100 | 23.10 |
| 09/15/2026 17:17 | 300 | 23.10 |
| 09/15/2026 17:17 | 100 | 23.10 |
| 09/15/2026 17:16 | 15 | 23.095 |
| 09/15/2026 17:16 | 15 | 23.095 |
| 09/15/2026 17:16 | 16 | 23.095 |
| 09/15/2026 17:14 | 400 | 23.10 |
| 09/15/2026 17:14 | 100 | 23.10 |
| 09/15/2026 17:14 | 12 | 23.10 |
| 09/15/2026 17:14 | 6 | 23.10 |
| 09/15/2026 17:14 | 200 | 23.10 |
| 09/15/2026 17:14 | 100 | 23.10 |
| 09/15/2026 17:14 | 100 | 23.09 |
| 09/15/2026 17:14 | 100 | 23.09 |
| 09/15/2026 17:14 | 100 | 23.09 |
| 09/15/2026 17:13 | 59 | 23.085 |
| 09/15/2026 17:13 | 6 | 23.085 |
| 09/15/2026 17:13 | 100 | 23.08 |
| 09/15/2026 17:13 | 200 | 23.08 |
| 09/15/2026 17:13 | 300 | 23.08 |
| 09/15/2026 17:13 | 500 | 23.08 |
| 09/15/2026 17:13 | 100 | 23.08 |
| 09/15/2026 17:12 | 400 | 23.08 |
| 09/15/2026 17:12 | 200 | 23.08 |
| 09/15/2026 17:12 | 100 | 23.08 |
| 09/15/2026 17:12 | 100 | 23.08 |
| 09/15/2026 17:12 | 24 | 23.08 |
| 09/15/2026 17:12 | 200 | 23.08 |
| 09/15/2026 17:12 | 300 | 23.08 |
| 09/15/2026 17:12 | 100 | 23.075 |
| 09/15/2026 17:12 | 100 | 23.075 |
| 09/15/2026 17:12 | 100 | 23.08 |
| 09/15/2026 17:12 | 1 | 23.075 |
| 09/15/2026 17:11 | 55 | 23.075 |
| 09/15/2026 17:11 | 100 | 23.07 |
| 09/15/2026 17:11 | 100 | 23.07 |
| 09/15/2026 17:11 | 150 | 23.07 |
| 09/15/2026 17:11 | 5 | 23.07 |
| 09/15/2026 17:10 | 59 | 23.065 |
| 09/15/2026 17:08 | 56 | 23.065 |
| 09/15/2026 17:08 | 100 | 23.07 |
| 09/15/2026 17:08 | 400 | 23.07 |
| 09/15/2026 17:08 | 200 | 23.07 |
| 09/15/2026 17:08 | 28 | 23.07 |
| 09/15/2026 17:08 | 100 | 23.07 |
| 09/15/2026 17:08 | 600 | 23.07 |
| 09/15/2026 17:08 | 100 | 23.07 |
| 09/15/2026 17:08 | 72 | 23.07 |
| 09/15/2026 17:08 | 100 | 23.07 |
| 09/15/2026 17:08 | 200 | 23.07 |
| 09/15/2026 17:08 | 100 | 23.07 |
| 09/15/2026 17:08 | 100 | 23.07 |
| 09/15/2026 17:08 | 200 | 23.07 |
| 09/15/2026 17:07 | 100 | 23.075 |
| 09/15/2026 17:07 | 2 | 23.08 |
| 09/15/2026 17:07 | 180 | 23.08 |
| 09/15/2026 17:07 | 200 | 23.08 |
| 09/15/2026 17:06 | 100 | 23.085 |
| 09/15/2026 17:06 | 100 | 23.085 |
| 09/15/2026 17:06 | 500 | 23.09 |
| 09/15/2026 17:06 | 100 | 23.09 |
| 09/15/2026 17:06 | 500 | 23.09 |
| 09/15/2026 17:06 | 15 | 23.09 |
| 09/15/2026 17:06 | 100 | 23.09 |
| 09/15/2026 17:06 | 200 | 23.09 |
| 09/15/2026 17:06 | 100 | 23.085 |
| 09/15/2026 17:05 | 55 | 23.085 |
| 09/15/2026 17:05 | 57 | 23.085 |
| 09/15/2026 17:05 | 100 | 23.085 |
| 09/15/2026 17:05 | 100 | 23.09 |
| 09/15/2026 17:05 | 140 | 23.09 |
| 09/15/2026 17:05 | 200 | 23.09 |
| 09/15/2026 17:04 | 300 | 23.10 |
| 09/15/2026 17:04 | 300 | 23.10 |
| 09/15/2026 17:04 | 400 | 23.10 |
| 09/15/2026 17:04 | 100 | 23.10 |
| 09/15/2026 17:04 | 400 | 23.10 |
| 09/15/2026 17:04 | 200 | 23.10 |
| 09/15/2026 17:03 | 54 | 23.105 |
| 09/15/2026 17:03 | 1 | 23.105 |
| 09/15/2026 17:03 | 400 | 23.11 |
| 09/15/2026 17:01 | 100 | 23.115 |
| 09/15/2026 17:01 | 161 | 23.12 |
| 09/15/2026 17:01 | 11 | 23.12 |
| 09/15/2026 17:01 | 4 | 23.12 |
| 09/15/2026 17:01 | 4 | 23.12 |
| 09/15/2026 17:01 | 2 | 23.12 |
| 09/15/2026 17:01 | 288 | 23.12 |
| 09/15/2026 17:00 | 112 | 23.12 |
| 09/15/2026 17:00 | 100 | 23.125 |
| 09/15/2026 17:00 | 17 | 23.13 |
| 09/15/2026 17:00 | 20 | 23.13 |
| 09/15/2026 16:59 | 100 | 23.13 |
| 09/15/2026 16:59 | 100 | 23.13 |
| 09/15/2026 16:59 | 100 | 23.13 |
| 09/15/2026 16:59 | 100 | 23.125 |
| 09/15/2026 16:58 | 10 | 23.13 |
| 09/15/2026 16:58 | 1 | 23.13 |
| 09/15/2026 16:58 | 1 | 23.135 |
| 09/15/2026 16:57 | 200 | 23.13 |
| 09/15/2026 16:57 | 18 | 23.13 |
| 09/15/2026 16:57 | 82 | 23.13 |
| 09/15/2026 16:57 | 23 | 23.13 |
| 09/15/2026 16:57 | 1 | 23.13 |
| 09/15/2026 16:57 | 23 | 23.13 |
| 09/15/2026 16:57 | 400 | 23.13 |
| 09/15/2026 16:56 | 100 | 23.13 |
| 09/15/2026 16:56 | 28 | 23.13 |
| 09/15/2026 16:56 | 726 | 23.13 |
| 09/15/2026 16:56 | 74 | 23.13 |
| 09/15/2026 16:56 | 200 | 23.13 |
| 09/15/2026 16:55 | 100 | 23.125 |
| 09/15/2026 16:55 | 100 | 23.125 |
| 09/15/2026 16:55 | 100 | 23.125 |
| 09/15/2026 16:55 | 200 | 23.13 |
| 09/15/2026 16:55 | 600 | 23.13 |
| 09/15/2026 16:55 | 21 | 23.13 |
| 09/15/2026 16:55 | 30 | 23.13 |
| 09/15/2026 16:55 | 600 | 23.13 |
| 09/15/2026 16:55 | 3 | 23.13 |
| 09/15/2026 16:55 | 1 | 23.13 |
| 09/15/2026 16:55 | 1 | 23.13 |
| 09/15/2026 16:55 | 400 | 23.13 |
| 09/15/2026 16:55 | 5 | 23.14 |
| 09/15/2026 16:55 | 3 | 23.14 |
| 09/15/2026 16:55 | 5 | 23.14 |
| 09/15/2026 16:55 | 700 | 23.14 |
| 09/15/2026 16:55 | 13 | 23.141 |
| 09/15/2026 16:54 | 100 | 23.145 |
| 09/15/2026 16:54 | 100 | 23.15 |
| 09/15/2026 16:54 | 104 | 23.15 |
| 09/15/2026 16:54 | 24 | 23.15 |
| 09/15/2026 16:54 | 400 | 23.15 |
| 09/15/2026 16:54 | 33 | 23.15 |
| 09/15/2026 16:54 | 100 | 23.15 |
| 09/15/2026 16:54 | 400 | 23.15 |
| 09/15/2026 16:54 | 100 | 23.15 |
| 09/15/2026 16:54 | 100 | 23.15 |
| 09/15/2026 16:54 | 400 | 23.15 |
| 09/15/2026 16:54 | 426 | 23.15 |
| 09/15/2026 16:54 | 274 | 23.15 |
| 09/15/2026 16:54 | 100 | 23.155 |
| 09/15/2026 16:54 | 1 | 23.155 |
| 09/15/2026 16:54 | 100 | 23.155 |
| 09/15/2026 16:54 | 62 | 23.155 |
| 09/15/2026 16:53 | 200 | 23.15 |
| 09/15/2026 16:53 | 100 | 23.15 |
| 09/15/2026 16:53 | 100 | 23.15 |
| 09/15/2026 16:53 | 100 | 23.15 |
| 09/15/2026 16:53 | 2 | 23.15 |
| 09/15/2026 16:53 | 37 | 23.15 |
| 09/15/2026 16:53 | 200 | 23.15 |
| 09/15/2026 16:53 | 2 | 23.145 |
| 09/15/2026 16:53 | 100 | 23.14 |
| 09/15/2026 16:53 | 100 | 23.14 |
| 09/15/2026 16:53 | 100 | 23.14 |
| 09/15/2026 16:53 | 100 | 23.14 |
| 09/15/2026 16:53 | 56 | 23.14 |
| 09/15/2026 16:53 | 44 | 23.14 |
| 09/15/2026 16:51 | 1 | 23.135 |
| 09/15/2026 16:50 | 60 | 23.14 |
| 09/15/2026 16:50 | 400 | 23.14 |
| 09/15/2026 16:50 | 86 | 23.145 |
| 09/15/2026 16:48 | 100 | 23.15 |
| 09/15/2026 16:48 | 100 | 23.15 |
| 09/15/2026 16:48 | 2 | 23.15 |
| 09/15/2026 16:48 | 100 | 23.15 |
| 09/15/2026 16:48 | 5 | 23.15 |
| 09/15/2026 16:48 | 2 | 23.15 |
| 09/15/2026 16:48 | 1 | 23.15 |
| 09/15/2026 16:48 | 1 | 23.15 |
| 09/15/2026 16:48 | 100 | 23.15 |
| 09/15/2026 16:48 | 400 | 23.15 |
| 09/15/2026 16:48 | 100 | 23.155 |
| 09/15/2026 16:48 | 700 | 23.16 |
| 09/15/2026 16:48 | 100 | 23.16 |
| 09/15/2026 16:48 | 6 | 23.16 |
| 09/15/2026 16:48 | 100 | 23.16 |
| 09/15/2026 16:48 | 700 | 23.16 |
| 09/15/2026 16:48 | 100 | 23.165 |
| 09/15/2026 16:47 | 450 | 23.16 |
| 09/15/2026 16:47 | 144 | 23.16 |
| 09/15/2026 16:47 | 100 | 23.16 |
| 09/15/2026 16:47 | 300 | 23.16 |
| 09/15/2026 16:47 | 200 | 23.16 |
| 09/15/2026 16:47 | 100 | 23.16 |
| 09/15/2026 16:46 | 100 | 23.155 |
| 09/15/2026 16:46 | 200 | 23.16 |
| 09/15/2026 16:46 | 1 | 23.16 |
| 09/15/2026 16:46 | 1 | 23.16 |
| 09/15/2026 16:45 | 1 | 23.16 |
| 09/15/2026 16:45 | 54 | 23.165 |
| 09/15/2026 16:45 | 200 | 23.16 |
| 09/15/2026 16:45 | 100 | 23.16 |
| 09/15/2026 16:45 | 400 | 23.16 |
| 09/15/2026 16:45 | 100 | 23.16 |
| 09/15/2026 16:45 | 100 | 23.16 |
| 09/15/2026 16:45 | 100 | 23.16 |
| 09/15/2026 16:45 | 100 | 23.16 |
| 09/15/2026 16:45 | 200 | 23.16 |
| 09/15/2026 16:45 | 100 | 23.155 |
| 09/15/2026 16:45 | 2 | 23.16 |
| 09/15/2026 16:45 | 200 | 23.16 |
| 09/15/2026 16:45 | 5 | 23.17 |
| 09/15/2026 16:45 | 200 | 23.17 |
| 09/15/2026 16:44 | 71 | 23.175 |
| 09/15/2026 16:44 | 100 | 23.175 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 200 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 68 | 23.17 |
| 09/15/2026 16:43 | 32 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 218 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 350 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 49 | 23.17 |
| 09/15/2026 16:43 | 51 | 23.17 |
| 09/15/2026 16:43 | 49 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 600 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 383 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 800 | 23.17 |
| 09/15/2026 16:43 | 5 | 23.17 |
| 09/15/2026 16:43 | 100 | 23.17 |
| 09/15/2026 16:43 | 1 | 23.165 |
| 09/15/2026 16:43 | 99 | 23.165 |
| 09/15/2026 16:42 | 1 | 23.165 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 250 | 23.17 |
| 09/15/2026 16:41 | 10 | 23.17 |
| 09/15/2026 16:41 | 1 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 300 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 400 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 250 | 23.17 |
| 09/15/2026 16:41 | 400 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 600 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 250 | 23.17 |
| 09/15/2026 16:41 | 200 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 400 | 23.17 |
| 09/15/2026 16:41 | 300 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 400 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 200 | 23.17 |
| 09/15/2026 16:41 | 100 | 23.17 |
| 09/15/2026 16:41 | 32 | 23.16 |
| 09/15/2026 16:41 | 200 | 23.16 |
| 09/15/2026 16:41 | 100 | 23.16 |
| 09/15/2026 16:41 | 100 | 23.15 |
| 09/15/2026 16:41 | 700 | 23.15 |
| 09/15/2026 16:41 | 200 | 23.15 |
| 09/15/2026 16:41 | 500 | 23.14 |
| 09/15/2026 16:41 | 100 | 23.14 |
| 09/15/2026 16:41 | 178 | 23.14 |
| 09/15/2026 16:41 | 100 | 23.14 |
| 09/15/2026 16:41 | 600 | 23.14 |
| 09/15/2026 16:41 | 100 | 23.14 |
| 09/15/2026 16:41 | 11 | 23.14 |
| 09/15/2026 16:41 | 400 | 23.14 |
| 09/15/2026 16:40 | 100 | 23.14 |
| 09/15/2026 16:40 | 200 | 23.14 |
| 09/15/2026 16:40 | 124 | 23.135 |
| 09/15/2026 16:40 | 31 | 23.14 |
| 09/15/2026 16:40 | 820 | 23.14 |
| 09/15/2026 16:40 | 100 | 23.14 |
| 09/15/2026 16:40 | 200 | 23.14 |
| 09/15/2026 16:40 | 82 | 23.145 |
| 09/15/2026 16:39 | 200 | 23.14 |
| 09/15/2026 16:39 | 100 | 23.14 |
| 09/15/2026 16:39 | 900 | 23.14 |
| 09/15/2026 16:39 | 300 | 23.14 |
| 09/15/2026 16:39 | 200 | 23.14 |
| 09/15/2026 16:39 | 1 | 23.135 |
| 09/15/2026 16:38 | 100 | 23.14 |
| 09/15/2026 16:38 | 100 | 23.135 |
| 09/15/2026 16:38 | 234 | 23.135 |
| 09/15/2026 16:38 | 100 | 23.13 |
| 09/15/2026 16:38 | 100 | 23.13 |
| 09/15/2026 16:38 | 100 | 23.13 |
| 09/15/2026 16:38 | 400 | 23.13 |
| 09/15/2026 16:38 | 30 | 23.13 |
| 09/15/2026 16:37 | 100 | 23.125 |
| 09/15/2026 16:37 | 100 | 23.12 |
| 09/15/2026 16:37 | 100 | 23.12 |
| 09/15/2026 16:37 | 200 | 23.12 |
| 09/15/2026 16:37 | 100 | 23.11 |
| 09/15/2026 16:37 | 100 | 23.11 |
| 09/15/2026 16:36 | 15 | 23.11 |
| 09/15/2026 16:36 | 13 | 23.11 |
| 09/15/2026 16:36 | 200 | 23.11 |
| 09/15/2026 16:36 | 76 | 23.115 |
| 09/15/2026 16:35 | 200 | 23.11 |
| 09/15/2026 16:35 | 100 | 23.11 |
| 09/15/2026 16:35 | 100 | 23.11 |
| 09/15/2026 16:35 | 400 | 23.11 |
| 09/15/2026 16:35 | 5 | 23.11 |
| 09/15/2026 16:35 | 200 | 23.11 |
| 09/15/2026 16:34 | 6 | 23.115 |
| 09/15/2026 16:34 | 100 | 23.11 |
| 09/15/2026 16:34 | 5 | 23.11 |
| 09/15/2026 16:34 | 100 | 23.11 |
| 09/15/2026 16:34 | 100 | 23.11 |
| 09/15/2026 16:34 | 100 | 23.11 |
| 09/15/2026 16:34 | 96 | 23.11 |
| 09/15/2026 16:34 | 200 | 23.11 |
| 09/15/2026 16:34 | 200 | 23.11 |
| 09/15/2026 16:34 | 200 | 23.11 |
| 09/15/2026 16:34 | 73 | 23.105 |
| 09/15/2026 16:34 | 100 | 23.10 |
| 09/15/2026 16:34 | 1 | 23.10 |
| 09/15/2026 16:34 | 100 | 23.10 |
| 09/15/2026 16:34 | 100 | 23.10 |
| 09/15/2026 16:34 | 200 | 23.10 |
| 09/15/2026 16:34 | 400 | 23.10 |
| 09/15/2026 16:32 | 67 | 23.095 |
| 09/15/2026 16:32 | 121 | 23.095 |
| 09/15/2026 16:32 | 10 | 23.09 |
| 09/15/2026 16:32 | 5 | 23.10 |
| 09/15/2026 16:32 | 100 | 23.10 |
| 09/15/2026 16:32 | 100 | 23.10 |
| 09/15/2026 16:32 | 200 | 23.10 |
| 09/15/2026 16:32 | 100 | 23.10 |
| 09/15/2026 16:32 | 101 | 23.105 |
| 09/15/2026 16:32 | 20 | 23.105 |
| 09/15/2026 16:31 | 1 | 23.105 |
| 09/15/2026 16:31 | 45 | 23.105 |
| 09/15/2026 16:31 | 54 | 23.105 |
| 09/15/2026 16:31 | 85 | 23.105 |
| 09/15/2026 16:30 | 1 | 23.105 |
| 09/15/2026 16:30 | 1 | 23.105 |
| 09/15/2026 16:30 | 2 | 23.10 |
| 09/15/2026 16:30 | 100 | 23.10 |
| 09/15/2026 16:30 | 100 | 23.10 |
| 09/15/2026 16:30 | 100 | 23.10 |
| 09/15/2026 16:29 | 10 | 23.095 |
| 09/15/2026 16:29 | 30 | 23.095 |
| 09/15/2026 16:28 | 60 | 23.09 |
| 09/15/2026 16:28 | 40 | 23.09 |
| 09/15/2026 16:28 | 75 | 23.09 |
| 09/15/2026 16:28 | 200 | 23.09 |
| 09/15/2026 16:28 | 100 | 23.09 |
| 09/15/2026 16:26 | 53 | 23.085 |
| 09/15/2026 16:26 | 17 | 23.095 |
| 09/15/2026 16:26 | 100 | 23.09 |
| 09/15/2026 16:26 | 20 | 23.09 |
| 09/15/2026 16:26 | 100 | 23.09 |
| 09/15/2026 16:26 | 5 | 23.09 |
| 09/15/2026 16:26 | 75 | 23.09 |
| 09/15/2026 16:26 | 300 | 23.09 |
| 09/15/2026 16:26 | 100 | 23.085 |
| 09/15/2026 16:25 | 100 | 23.08 |
| 09/15/2026 16:25 | 63 | 23.08 |
| 09/15/2026 16:24 | 75 | 23.10 |
| 09/15/2026 16:24 | 5 | 23.10 |
| 09/15/2026 16:24 | 50 | 23.10 |
| 09/15/2026 16:24 | 50 | 23.10 |
| 09/15/2026 16:24 | 75 | 23.10 |
| 09/15/2026 16:24 | 5 | 23.10 |
| 09/15/2026 16:24 | 400 | 23.10 |
| 09/15/2026 16:24 | 100 | 23.105 |
| 09/15/2026 16:23 | 1 | 23.11 |
| 09/15/2026 16:23 | 72 | 23.11 |
| 09/15/2026 16:23 | 100 | 23.115 |
| 09/15/2026 16:22 | 81 | 23.115 |
| 09/15/2026 16:22 | 100 | 23.115 |
| 09/15/2026 16:22 | 100 | 23.12 |
| 09/15/2026 16:22 | 100 | 23.12 |
| 09/15/2026 16:22 | 87 | 23.12 |
| 09/15/2026 16:22 | 100 | 23.12 |
| 09/15/2026 16:22 | 100 | 23.12 |
| 09/15/2026 16:22 | 100 | 23.12 |
| 09/15/2026 16:22 | 100 | 23.11 |
| 09/15/2026 16:22 | 200 | 23.11 |
| 09/15/2026 16:21 | 100 | 23.11 |
| 09/15/2026 16:21 | 11 | 23.11 |
| 09/15/2026 16:21 | 22 | 23.11 |
| 09/15/2026 16:21 | 87 | 23.11 |
| 09/15/2026 16:21 | 100 | 23.11 |
| 09/15/2026 16:20 | 1 | 23.115 |
| 09/15/2026 16:20 | 1 | 23.115 |
| 09/15/2026 16:20 | 3 | 23.115 |
| 09/15/2026 16:20 | 4 | 23.115 |
| 09/15/2026 16:19 | 6 | 23.11 |
| 09/15/2026 16:19 | 100 | 23.11 |
| 09/15/2026 16:19 | 100 | 23.10 |
| 09/15/2026 16:19 | 50 | 23.105 |
| 09/15/2026 16:19 | 1 | 23.105 |
| 09/15/2026 16:19 | 100 | 23.105 |
| 09/15/2026 16:18 | 50 | 23.10 |
| 09/15/2026 16:18 | 50 | 23.10 |
| 09/15/2026 16:18 | 50 | 23.10 |
| 09/15/2026 16:18 | 14 | 23.105 |
| 09/15/2026 16:18 | 100 | 23.10 |
| 09/15/2026 16:18 | 300 | 23.10 |
| 09/15/2026 16:18 | 100 | 23.10 |
| 09/15/2026 16:18 | 50 | 23.10 |
| 09/15/2026 16:18 | 50 | 23.10 |
| 09/15/2026 16:17 | 100 | 23.09 |
| 09/15/2026 16:17 | 100 | 23.09 |
| 09/15/2026 16:17 | 100 | 23.09 |
| 09/15/2026 16:17 | 34 | 23.09 |
| 09/15/2026 16:17 | 145 | 23.08 |
| 09/15/2026 16:17 | 100 | 23.08 |
| 09/15/2026 16:17 | 50 | 23.08 |
| 09/15/2026 16:17 | 50 | 23.08 |
| 09/15/2026 16:17 | 100 | 23.08 |
| 09/15/2026 16:17 | 50 | 23.08 |
| 09/15/2026 16:17 | 70 | 23.07 |
| 09/15/2026 16:17 | 90 | 23.075 |
| 09/15/2026 16:17 | 50 | 23.07 |
| 09/15/2026 16:16 | 100 | 23.07 |
| 09/15/2026 16:16 | 400 | 23.07 |
| 09/15/2026 16:16 | 50 | 23.07 |
| 09/15/2026 16:16 | 5 | 23.07 |
| 09/15/2026 16:16 | 13 | 23.07 |
| 09/15/2026 16:16 | 2 | 23.07 |
| 09/15/2026 16:16 | 2 | 23.07 |
| 09/15/2026 16:16 | 150 | 23.08 |
| 09/15/2026 16:16 | 50 | 23.08 |
| 09/15/2026 16:16 | 50 | 23.08 |
| 09/15/2026 16:16 | 50 | 23.08 |
| 09/15/2026 16:16 | 50 | 23.08 |
| 09/15/2026 16:15 | 50 | 23.08 |
| 09/15/2026 16:15 | 51 | 23.085 |
| 09/15/2026 16:15 | 50 | 23.08 |
| 09/15/2026 16:15 | 100 | 23.08 |
| 09/15/2026 16:15 | 100 | 23.08 |
| 09/15/2026 16:15 | 100 | 23.08 |
| 09/15/2026 16:15 | 100 | 23.08 |
| 09/15/2026 16:15 | 360 | 23.08 |
| 09/15/2026 16:15 | 140 | 23.08 |
| 09/15/2026 16:15 | 60 | 23.08 |
| 09/15/2026 16:15 | 100 | 23.08 |
| 09/15/2026 16:15 | 400 | 23.075 |
| 09/15/2026 16:15 | 350 | 23.075 |
| 09/15/2026 16:15 | 5 | 23.08 |
| 09/15/2026 16:15 | 200 | 23.08 |
| 09/15/2026 16:15 | 5 | 23.08 |
| 09/15/2026 16:15 | 400 | 23.08 |
| 09/15/2026 16:14 | 100 | 23.085 |
| 09/15/2026 16:14 | 200 | 23.085 |
| 09/15/2026 16:13 | 100 | 23.085 |
| 09/15/2026 16:13 | 40 | 23.09 |
| 09/15/2026 16:13 | 130 | 23.09 |
| 09/15/2026 16:12 | 70 | 23.09 |
| 09/15/2026 16:12 | 200 | 23.10 |
| 09/15/2026 16:11 | 20 | 23.11 |
| 09/15/2026 16:11 | 200 | 23.11 |
| 09/15/2026 16:11 | 100 | 23.11 |
| 09/15/2026 16:11 | 5 | 23.10 |
| 09/15/2026 16:11 | 100 | 23.10 |
| 09/15/2026 16:11 | 85 | 23.10 |
| 09/15/2026 16:11 | 15 | 23.10 |
| 09/15/2026 16:11 | 111 | 23.095 |
| 09/15/2026 16:11 | 10 | 23.095 |
| 09/15/2026 16:10 | 400 | 23.09 |
| 09/15/2026 16:10 | 100 | 23.08 |
| 09/15/2026 16:10 | 400 | 23.08 |
| 09/15/2026 16:10 | 53 | 23.075 |
| 09/15/2026 16:10 | 100 | 23.075 |
| 09/15/2026 16:10 | 100 | 23.075 |
| 09/15/2026 16:09 | 2 | 23.085 |
| 09/15/2026 16:09 | 100 | 23.085 |
| 09/15/2026 16:09 | 200 | 23.09 |
| 09/15/2026 16:09 | 1 | 23.09 |
| 09/15/2026 16:09 | 200 | 23.09 |
| 09/15/2026 16:08 | 100 | 23.095 |
| 09/15/2026 16:08 | 100 | 23.095 |
| 09/15/2026 16:08 | 200 | 23.10 |
| 09/15/2026 16:08 | 200 | 23.10 |
| 09/15/2026 16:08 | 100 | 23.10 |
| 09/15/2026 16:08 | 100 | 23.10 |
| 09/15/2026 16:08 | 50 | 23.10 |
| 09/15/2026 16:08 | 100 | 23.11 |
| 09/15/2026 16:08 | 400 | 23.11 |
| 09/15/2026 16:08 | 100 | 23.115 |
| 09/15/2026 16:08 | 100 | 23.11 |
| 09/15/2026 16:08 | 100 | 23.11 |
| 09/15/2026 16:08 | 100 | 23.11 |
| 09/15/2026 16:08 | 100 | 23.11 |
| 09/15/2026 16:08 | 4 | 23.11 |
| 09/15/2026 16:08 | 55 | 23.105 |
| 09/15/2026 16:07 | 34 | 23.105 |
| 09/15/2026 16:07 | 46 | 23.09 |
| 09/15/2026 16:07 | 54 | 23.09 |
| 09/15/2026 16:07 | 100 | 23.09 |
| 09/15/2026 16:07 | 46 | 23.09 |
| 09/15/2026 16:07 | 100 | 23.09 |
| 09/15/2026 16:06 | 100 | 23.08 |
| 09/15/2026 16:06 | 100 | 23.08 |
| 09/15/2026 16:06 | 10 | 23.075 |
| 09/15/2026 16:06 | 100 | 23.075 |
| 09/15/2026 16:05 | 100 | 23.07 |
| 09/15/2026 16:05 | 100 | 23.07 |
| 09/15/2026 16:05 | 100 | 23.07 |
| 09/15/2026 16:04 | 100 | 23.065 |
| 09/15/2026 16:04 | 400 | 23.07 |
| 09/15/2026 16:04 | 350 | 23.075 |
| 09/15/2026 16:04 | 50 | 23.07 |
| 09/15/2026 16:04 | 200 | 23.07 |
| 09/15/2026 16:04 | 50 | 23.07 |
| 09/15/2026 16:04 | 50 | 23.07 |
| 09/15/2026 16:04 | 100 | 23.065 |
| 09/15/2026 16:04 | 100 | 23.065 |
| 09/15/2026 16:04 | 20 | 23.06 |
| 09/15/2026 16:04 | 100 | 23.06 |
| 09/15/2026 16:03 | 1 | 23.06 |
| 09/15/2026 16:03 | 400 | 23.06 |
| 09/15/2026 16:03 | 350 | 23.065 |
| 09/15/2026 16:03 | 16 | 23.06 |
| 09/15/2026 16:03 | 6 | 23.06 |
| 09/15/2026 16:03 | 50 | 23.06 |
| 09/15/2026 16:03 | 100 | 23.06 |
| 09/15/2026 16:03 | 300 | 23.06 |
| 09/15/2026 16:03 | 50 | 23.06 |
| 09/15/2026 16:03 | 200 | 23.06 |
| 09/15/2026 16:03 | 100 | 23.06 |
| 09/15/2026 16:03 | 100 | 23.06 |
| 09/15/2026 16:03 | 10 | 23.06 |
| 09/15/2026 16:03 | 200 | 23.06 |
| 09/15/2026 16:02 | 4 | 23.06 |
| 09/15/2026 16:02 | 5 | 23.06 |
| 09/15/2026 16:02 | 50 | 23.07 |
| 09/15/2026 16:02 | 200 | 23.07 |
| 09/15/2026 16:02 | 50 | 23.075 |
| 09/15/2026 16:01 | 100 | 23.07 |
| 09/15/2026 16:01 | 200 | 23.07 |
| 09/15/2026 16:01 | 25 | 23.07 |
| 09/15/2026 16:01 | 1 | 23.07 |
| 09/15/2026 16:01 | 25 | 23.07 |
| 09/15/2026 16:01 | 100 | 23.07 |
| 09/15/2026 16:01 | 100 | 23.08 |
| 09/15/2026 16:01 | 200 | 23.08 |
| 09/15/2026 16:01 | 100 | 23.08 |
| 09/15/2026 16:01 | 25 | 23.08 |
| 09/15/2026 16:01 | 100 | 23.08 |
| 09/15/2026 16:01 | 100 | 23.08 |
| 09/15/2026 16:01 | 100 | 23.08 |
| 09/15/2026 16:01 | 100 | 23.08 |
| 09/15/2026 16:00 | 70 | 23.07 |
| 09/15/2026 16:00 | 150 | 23.07 |
| 09/15/2026 16:00 | 100 | 23.07 |
| 09/15/2026 16:00 | 280 | 23.07 |
| 09/15/2026 16:00 | 100 | 23.07 |
| 09/15/2026 16:00 | 100 | 23.07 |
| 09/15/2026 16:00 | 50 | 23.07 |
| 09/15/2026 16:00 | 100 | 23.07 |
| 09/15/2026 16:00 | 100 | 23.07 |
| 09/15/2026 16:00 | 200 | 23.07 |
| 09/15/2026 16:00 | 100 | 23.065 |
| 09/15/2026 15:59 | 4 | 23.07 |
| 09/15/2026 15:59 | 2 | 23.07 |
| 09/15/2026 15:59 | 2 | 23.07 |
| 09/15/2026 15:59 | 100 | 23.075 |
| 09/15/2026 15:58 | 11 | 23.08 |
| 09/15/2026 15:58 | 200 | 23.08 |
| 09/15/2026 15:58 | 30 | 23.08 |
| 09/15/2026 15:58 | 70 | 23.08 |
| 09/15/2026 15:58 | 100 | 23.08 |
| 09/15/2026 15:58 | 5 | 23.08 |
| 09/15/2026 15:58 | 25 | 23.08 |
| 09/15/2026 15:58 | 100 | 23.08 |
| 09/15/2026 15:58 | 300 | 23.08 |
| 09/15/2026 15:57 | 200 | 23.08 |
| 09/15/2026 15:57 | 3 | 23.08 |
| 09/15/2026 15:56 | 50 | 23.09 |
| 09/15/2026 15:56 | 25 | 23.09 |
| 09/15/2026 15:56 | 50 | 23.09 |
| 09/15/2026 15:56 | 1 | 23.09 |
| 09/15/2026 15:55 | 100 | 23.09 |
| 09/15/2026 15:55 | 200 | 23.09 |
| 09/15/2026 15:55 | 100 | 23.085 |
| 09/15/2026 15:55 | 1 | 23.085 |
| 09/15/2026 15:55 | 100 | 23.08 |
| 09/15/2026 15:55 | 100 | 23.08 |
| 09/15/2026 15:55 | 100 | 23.08 |
| 09/15/2026 15:54 | 200 | 23.07 |
| 09/15/2026 15:54 | 1 | 23.07 |
| 09/15/2026 15:54 | 100 | 23.06 |
| 09/15/2026 15:54 | 200 | 23.06 |
| 09/15/2026 15:54 | 100 | 23.05 |
| 09/15/2026 15:54 | 100 | 23.05 |
| 09/15/2026 15:54 | 200 | 23.05 |
| 09/15/2026 15:53 | 100 | 23.04 |
| 09/15/2026 15:53 | 100 | 23.04 |
| 09/15/2026 15:53 | 20 | 23.04 |
| 09/15/2026 15:53 | 3 | 23.035 |
| 09/15/2026 15:53 | 3 | 23.035 |
| 09/15/2026 15:53 | 4 | 23.035 |
| 09/15/2026 15:52 | 50 | 23.05 |
| 09/15/2026 15:52 | 100 | 23.05 |
| 09/15/2026 15:52 | 43 | 23.05 |
| 09/15/2026 15:52 | 7 | 23.05 |
| 09/15/2026 15:52 | 100 | 23.05 |
| 09/15/2026 15:52 | 33 | 23.05 |
| 09/15/2026 15:52 | 100 | 23.04 |
| 09/15/2026 15:52 | 100 | 23.04 |
| 09/15/2026 15:52 | 100 | 23.04 |
| 09/15/2026 15:52 | 100 | 23.04 |
| 09/15/2026 15:52 | 51 | 23.04 |
| 09/15/2026 15:52 | 50 | 23.04 |
| 09/15/2026 15:51 | 100 | 23.035 |
| 09/15/2026 15:51 | 1 | 23.03 |
| 09/15/2026 15:51 | 1 | 23.03 |
| 09/15/2026 15:51 | 5 | 23.03 |
| 09/15/2026 15:51 | 12 | 23.03 |
| 09/15/2026 15:51 | 50 | 23.03 |
| 09/15/2026 15:51 | 88 | 23.03 |
| 09/15/2026 15:51 | 1 | 23.03 |
| 09/15/2026 15:51 | 33 | 23.03 |
| 09/15/2026 15:51 | 47 | 23.03 |
| 09/15/2026 15:51 | 2 | 23.03 |
| 09/15/2026 15:51 | 27 | 23.03 |
| 09/15/2026 15:51 | 1 | 23.03 |
| 09/15/2026 15:51 | 1 | 23.03 |
| 09/15/2026 15:51 | 150 | 23.03 |
| 09/15/2026 15:51 | 50 | 23.03 |
| 09/15/2026 15:51 | 20 | 23.025 |
| 09/15/2026 15:50 | 100 | 23.035 |
| 09/15/2026 15:50 | 100 | 23.035 |
| 09/15/2026 15:50 | 27 | 23.035 |
| 09/15/2026 15:50 | 15 | 23.025 |
| 09/15/2026 15:50 | 279 | 23.03 |
| 09/15/2026 15:50 | 100 | 23.03 |
| 09/15/2026 15:50 | 25 | 23.03 |
| 09/15/2026 15:50 | 25 | 23.03 |
| 09/15/2026 15:50 | 200 | 23.03 |
| 09/15/2026 15:50 | 200 | 23.03 |
| 09/15/2026 15:50 | 137 | 23.03 |
| 09/15/2026 15:50 | 161 | 23.03 |
| 09/15/2026 15:49 | 50 | 23.02 |
| 09/15/2026 15:49 | 100 | 23.02 |
| 09/15/2026 15:49 | 100 | 23.02 |
| 09/15/2026 15:49 | 100 | 23.015 |
| 09/15/2026 15:49 | 100 | 23.01 |
| 09/15/2026 15:49 | 100 | 23.01 |
| 09/15/2026 15:49 | 100 | 23.01 |
| 09/15/2026 15:49 | 50 | 23.01 |
| 09/15/2026 15:49 | 191 | 23.01 |
| 09/15/2026 15:49 | 9 | 23.01 |
| 09/15/2026 15:49 | 50 | 23.01 |
| 09/15/2026 15:49 | 25 | 23.01 |
| 09/15/2026 15:49 | 180 | 23.01 |
| 09/15/2026 15:49 | 20 | 23.01 |
| 09/15/2026 15:49 | 50 | 23.01 |
| 09/15/2026 15:49 | 1 | 23.01 |
| 09/15/2026 15:49 | 50 | 23.01 |
| 09/15/2026 15:48 | 25 | 23.02 |
| 09/15/2026 15:47 | 25 | 23.03 |
| 09/15/2026 15:47 | 25 | 23.03 |
| 09/15/2026 15:47 | 25 | 23.03 |
| 09/15/2026 15:47 | 100 | 23.03 |
| 09/15/2026 15:47 | 100 | 23.03 |
| 09/15/2026 15:47 | 100 | 23.03 |
| 09/15/2026 15:47 | 50 | 23.03 |
| 09/15/2026 15:47 | 25 | 23.02 |
| 09/15/2026 15:46 | 100 | 23.025 |
| 09/15/2026 15:46 | 200 | 23.025 |
| 09/15/2026 15:46 | 58 | 23.02 |
| 09/15/2026 15:46 | 28 | 23.02 |
| 09/15/2026 15:46 | 25 | 23.02 |
| 09/15/2026 15:46 | 5 | 23.02 |
| 09/15/2026 15:46 | 25 | 23.02 |
| 09/15/2026 15:46 | 100 | 23.025 |
| 09/15/2026 15:46 | 100 | 23.03 |
| 09/15/2026 15:46 | 25 | 23.03 |
| 09/15/2026 15:46 | 200 | 23.03 |
| 09/15/2026 15:46 | 450 | 23.03 |
| 09/15/2026 15:46 | 50 | 23.03 |
| 09/15/2026 15:46 | 50 | 23.03 |
| 09/15/2026 15:46 | 25 | 23.03 |
| 09/15/2026 15:46 | 25 | 23.03 |
| 09/15/2026 15:46 | 100 | 23.03 |
| 09/15/2026 15:46 | 25 | 23.03 |
| 09/15/2026 15:46 | 200 | 23.03 |
| 09/15/2026 15:46 | 25 | 23.04 |
| 09/15/2026 15:46 | 200 | 23.04 |
| 09/15/2026 15:46 | 200 | 23.05 |
| 09/15/2026 15:46 | 25 | 23.05 |
| 09/15/2026 15:46 | 20 | 23.05 |
| 09/15/2026 15:46 | 50 | 23.05 |
| 09/15/2026 15:46 | 200 | 23.05 |
| 09/15/2026 15:46 | 100 | 23.045 |
| 09/15/2026 15:46 | 100 | 23.045 |
| 09/15/2026 15:46 | 100 | 23.045 |
| 09/15/2026 15:46 | 100 | 23.045 |
| 09/15/2026 15:46 | 100 | 23.04 |
| 09/15/2026 15:46 | 50 | 23.04 |
| 09/15/2026 15:46 | 300 | 23.04 |
| 09/15/2026 15:46 | 275 | 23.03 |
| 09/15/2026 15:46 | 50 | 23.03 |
| 09/15/2026 15:46 | 200 | 23.03 |
| 09/15/2026 15:46 | 25 | 23.03 |
| 09/15/2026 15:46 | 100 | 23.02 |
| 09/15/2026 15:46 | 300 | 23.02 |
| 09/15/2026 15:46 | 200 | 23.02 |
| 09/15/2026 15:46 | 25 | 23.01 |
| 09/15/2026 15:46 | 300 | 23.01 |
| 09/15/2026 15:46 | 50 | 23.01 |
| 09/15/2026 15:45 | 100 | 23.01 |
| 09/15/2026 15:45 | 50 | 23.01 |
| 09/15/2026 15:45 | 10 | 23.01 |
| 09/15/2026 15:45 | 100 | 23.01 |
| 09/15/2026 15:45 | 100 | 23.01 |
| 09/15/2026 15:45 | 20 | 23.01 |
| 09/15/2026 15:45 | 100 | 23.005 |
| 09/15/2026 15:45 | 25 | 23.00 |
| 09/15/2026 15:45 | 50 | 23.00 |
| 09/15/2026 15:45 | 25 | 23.00 |
| 09/15/2026 15:45 | 28 | 23.00 |
| 09/15/2026 15:45 | 10 | 23.00 |
| 09/15/2026 15:45 | 200 | 22.99 |
| 09/15/2026 15:45 | 45 | 23.00 |
| 09/15/2026 15:45 | 55 | 23.00 |
| 09/15/2026 15:44 | 2 | 23.01 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 23 | 23.015 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 55 | 23.01 |
| 09/15/2026 15:44 | 45 | 23.01 |
| 09/15/2026 15:44 | 100 | 23.01 |
| 09/15/2026 15:44 | 6 | 23.01 |
| 09/15/2026 15:43 | 100 | 23.00 |
| 09/15/2026 15:43 | 90 | 23.00 |
| 09/15/2026 15:43 | 300 | 23.00 |
| 09/15/2026 15:43 | 100 | 23.00 |
| 09/15/2026 15:43 | 28 | 23.00 |
| 09/15/2026 15:43 | 50 | 23.00 |
| 09/15/2026 15:43 | 100 | 22.995 |
| 09/15/2026 15:42 | 50 | 22.99 |
| 09/15/2026 15:42 | 100 | 22.99 |
| 09/15/2026 15:42 | 50 | 22.98 |
| 09/15/2026 15:42 | 100 | 22.985 |
| 09/15/2026 15:42 | 100 | 22.98 |
| 09/15/2026 15:42 | 100 | 22.98 |
| 09/15/2026 15:42 | 100 | 22.98 |
| 09/15/2026 15:42 | 50 | 22.98 |
| 09/15/2026 15:42 | 100 | 22.97 |
| 09/15/2026 15:42 | 200 | 22.97 |
| 09/15/2026 15:42 | 100 | 22.97 |
| 09/15/2026 15:42 | 200 | 22.97 |
| 09/15/2026 15:42 | 100 | 22.97 |
| 09/15/2026 15:42 | 100 | 22.97 |
| 09/15/2026 15:42 | 400 | 22.97 |
| 09/15/2026 15:42 | 19 | 22.97 |
| 09/15/2026 15:42 | 50 | 22.97 |
| 09/15/2026 15:41 | 9 | 22.98 |
| 09/15/2026 15:41 | 89 | 22.99 |
| 09/15/2026 15:41 | 53 | 22.99 |
| 09/15/2026 15:41 | 11 | 22.99 |
| 09/15/2026 15:40 | 100 | 23.00 |
| 09/15/2026 15:40 | 29 | 23.00 |
| 09/15/2026 15:40 | 100 | 23.00 |
| 09/15/2026 15:40 | 200 | 23.00 |
| 09/15/2026 15:40 | 100 | 23.00 |
| 09/15/2026 15:40 | 300 | 23.00 |
| 09/15/2026 15:40 | 100 | 23.00 |
| 09/15/2026 15:40 | 2 | 23.00 |
| 09/15/2026 15:40 | 5 | 23.00 |
| 09/15/2026 15:40 | 2 | 23.00 |
| 09/15/2026 15:40 | 2 | 23.01 |
| 09/15/2026 15:40 | 40 | 23.01 |
| 09/15/2026 15:40 | 24 | 23.01 |
| 09/15/2026 15:40 | 16 | 23.01 |
| 09/15/2026 15:40 | 100 | 23.02 |
| 09/15/2026 15:39 | 200 | 23.03 |
| 09/15/2026 15:39 | 50 | 23.03 |
| 09/15/2026 15:39 | 25 | 23.03 |
| 09/15/2026 15:39 | 93 | 23.02 |
| 09/15/2026 15:39 | 7 | 23.02 |
| 09/15/2026 15:39 | 50 | 23.02 |
| 09/15/2026 15:39 | 179 | 23.02 |
| 09/15/2026 15:39 | 64 | 23.02 |
| 09/15/2026 15:39 | 200 | 23.01 |
| 09/15/2026 15:39 | 200 | 23.01 |
| 09/15/2026 15:39 | 100 | 23.01 |
| 09/15/2026 15:39 | 50 | 23.01 |
| 09/15/2026 15:38 | 50 | 23.03 |
| 09/15/2026 15:38 | 63 | 23.03 |
| 09/15/2026 15:38 | 37 | 23.03 |
| 09/15/2026 15:38 | 100 | 23.03 |
| 09/15/2026 15:38 | 50 | 23.03 |
| 09/15/2026 15:38 | 75 | 23.02 |
| 09/15/2026 15:38 | 25 | 23.02 |
| 09/15/2026 15:38 | 50 | 23.03 |
| 09/15/2026 15:38 | 300 | 23.025 |
| 09/15/2026 15:38 | 100 | 23.035 |
| 09/15/2026 15:37 | 50 | 23.04 |
| 09/15/2026 15:37 | 50 | 23.04 |
| 09/15/2026 15:37 | 100 | 23.04 |
| 09/15/2026 15:37 | 100 | 23.045 |
| 09/15/2026 15:37 | 80 | 23.04 |
| 09/15/2026 15:37 | 100 | 23.04 |
| 09/15/2026 15:37 | 100 | 23.04 |
| 09/15/2026 15:37 | 44 | 23.04 |
| 09/15/2026 15:37 | 25 | 23.03 |
| 09/15/2026 15:37 | 50 | 23.03 |
| 09/15/2026 15:37 | 300 | 23.02 |
| 09/15/2026 15:37 | 300 | 23.02 |
| 09/15/2026 15:37 | 50 | 23.02 |
| 09/15/2026 15:37 | 100 | 23.02 |
| 09/15/2026 15:37 | 25 | 23.01 |
| 09/15/2026 15:37 | 200 | 23.01 |
| 09/15/2026 15:37 | 50 | 23.01 |
| 09/15/2026 15:37 | 25 | 23.01 |
| 09/15/2026 15:37 | 100 | 23.03 |
| 09/15/2026 15:36 | 60 | 23.02 |
| 09/15/2026 15:36 | 19 | 23.03 |
| 09/15/2026 15:36 | 100 | 23.03 |
| 09/15/2026 15:36 | 50 | 23.03 |
| 09/15/2026 15:36 | 25 | 23.03 |
| 09/15/2026 15:36 | 25 | 23.03 |
| 09/15/2026 15:36 | 50 | 23.03 |
| 09/15/2026 15:36 | 100 | 23.03 |
| 09/15/2026 15:36 | 100 | 23.03 |
| 09/15/2026 15:36 | 100 | 23.03 |
| 09/15/2026 15:36 | 300 | 23.025 |
| 09/15/2026 15:36 | 100 | 23.02 |
| 09/15/2026 15:36 | 50 | 23.02 |
| 09/15/2026 15:35 | 15 | 23.02 |
| 09/15/2026 15:35 | 35 | 23.02 |
| 09/15/2026 15:35 | 25 | 23.02 |
| 09/15/2026 15:35 | 50 | 23.03 |
| 09/15/2026 15:35 | 200 | 23.03 |
| 09/15/2026 15:35 | 25 | 23.03 |
| 09/15/2026 15:35 | 100 | 23.03 |
| 09/15/2026 15:35 | 8 | 23.03 |
| 09/15/2026 15:35 | 100 | 23.04 |
| 09/15/2026 15:35 | 56 | 23.055 |
| 09/15/2026 15:35 | 100 | 23.05 |
| 09/15/2026 15:35 | 80 | 23.04 |
| 09/15/2026 15:35 | 19 | 23.04 |
| 09/15/2026 15:35 | 100 | 23.04 |
| 09/15/2026 15:35 | 50 | 23.04 |
| 09/15/2026 15:35 | 300 | 23.035 |
| 09/15/2026 15:35 | 100 | 23.035 |
| 09/15/2026 15:35 | 300 | 23.035 |
| 09/15/2026 15:34 | 10 | 23.04 |
| 09/15/2026 15:34 | 307 | 23.04 |
| 09/15/2026 15:34 | 100 | 23.04 |
| 09/15/2026 15:34 | 25 | 23.04 |
| 09/15/2026 15:34 | 20 | 23.05 |
| 09/15/2026 15:34 | 300 | 23.05 |
| 09/15/2026 15:34 | 32 | 23.05 |
| 09/15/2026 15:34 | 8 | 23.05 |
| 09/15/2026 15:34 | 100 | 23.05 |
| 09/15/2026 15:34 | 25 | 23.05 |
| 09/15/2026 15:34 | 50 | 23.05 |
| 09/15/2026 15:34 | 4 | 23.04 |
| 09/15/2026 15:34 | 100 | 23.05 |
| 09/15/2026 15:34 | 25 | 23.05 |
| 09/15/2026 15:34 | 200 | 23.05 |
| 09/15/2026 15:34 | 100 | 23.05 |
| 09/15/2026 15:34 | 100 | 23.05 |
| 09/15/2026 15:34 | 100 | 23.05 |
| 09/15/2026 15:34 | 50 | 23.05 |
| 09/15/2026 15:33 | 100 | 23.04 |
| 09/15/2026 15:33 | 200 | 23.05 |
| 09/15/2026 15:33 | 100 | 23.05 |
| 09/15/2026 15:33 | 59 | 23.06 |
| 09/15/2026 15:33 | 9 | 23.07 |
| 09/15/2026 15:33 | 25 | 23.08 |
| 09/15/2026 15:33 | 66 | 23.08 |
| 09/15/2026 15:33 | 25 | 23.09 |
| 09/15/2026 15:33 | 2 | 23.09 |
| 09/15/2026 15:33 | 18 | 23.09 |
| 09/15/2026 15:32 | 300 | 23.10 |
| 09/15/2026 15:32 | 300 | 23.10 |
| 09/15/2026 15:32 | 16 | 23.11 |
| 09/15/2026 15:32 | 84 | 23.11 |
| 09/15/2026 15:32 | 50 | 23.10 |
| 09/15/2026 15:32 | 4 | 23.11 |
| 09/15/2026 15:32 | 100 | 23.11 |
| 09/15/2026 15:32 | 300 | 23.12 |
| 09/15/2026 15:31 | 52 | 23.12 |
| 09/15/2026 15:31 | 100 | 23.12 |
| 09/15/2026 15:31 | 20 | 23.12 |
| 09/15/2026 15:31 | 50 | 23.11 |
| 09/15/2026 15:31 | 100 | 23.10 |
| 09/15/2026 15:31 | 200 | 23.10 |
| 09/15/2026 15:31 | 2 | 23.10 |
| 09/15/2026 15:30 | 5 | 23.17 |
| 09/15/2026 15:30 | 1 | 23.17 |
| 09/15/2026 15:30 | 1 | 23.16 |
| 09/15/2026 15:30 | 6 | 23.16 |
| 09/15/2026 15:30 | 4 | 23.15 |
| 09/15/2026 15:30 | 50 | 23.16 |
| 09/15/2026 15:30 | 2 | 23.18 |
| 09/15/2026 15:30 | 4 | 23.17 |
| 09/15/2026 15:30 | 4 | 23.17 |
| 09/15/2026 15:30 | 1 | 23.19 |
| 09/15/2026 15:30 | 2 | 23.20 |
| 09/15/2026 15:30 | 15958 | 23.21 |
| 09/15/2026 15:30 | 15958 | 23.21 |