Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.10
+0.36
(
+1.40% )
|
26.10
|
2,700 |
26.11
|
26,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 1023537 | 26.10 |
| 07/24/2026 21:59 | 3144 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 650 | 26.105 |
| 07/24/2026 21:59 | 600 | 26.105 |
| 07/24/2026 21:59 | 116 | 26.11 |
| 07/24/2026 21:59 | 3679 | 26.11 |
| 07/24/2026 21:59 | 59 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 46 | 26.11 |
| 07/24/2026 21:59 | 354 | 26.11 |
| 07/24/2026 21:59 | 200 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 168 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 300 | 26.11 |
| 07/24/2026 21:59 | 300 | 26.11 |
| 07/24/2026 21:59 | 400 | 26.11 |
| 07/24/2026 21:59 | 1000 | 26.11 |
| 07/24/2026 21:59 | 500 | 26.11 |
| 07/24/2026 21:59 | 600 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 72 | 26.11 |
| 07/24/2026 21:59 | 28 | 26.11 |
| 07/24/2026 21:59 | 105 | 26.105 |
| 07/24/2026 21:59 | 248 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 1 | 26.10 |
| 07/24/2026 21:59 | 500 | 26.10 |
| 07/24/2026 21:59 | 500 | 26.10 |
| 07/24/2026 21:59 | 150 | 26.10 |
| 07/24/2026 21:59 | 500 | 26.10 |
| 07/24/2026 21:59 | 500 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 20 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 143 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 200 | 26.10 |
| 07/24/2026 21:59 | 25 | 26.10 |
| 07/24/2026 21:59 | 12 | 26.10 |
| 07/24/2026 21:59 | 88 | 26.10 |
| 07/24/2026 21:59 | 12 | 26.10 |
| 07/24/2026 21:59 | 80 | 26.10 |
| 07/24/2026 21:59 | 20 | 26.10 |
| 07/24/2026 21:59 | 20 | 26.10 |
| 07/24/2026 21:59 | 58 | 26.10 |
| 07/24/2026 21:59 | 12 | 26.10 |
| 07/24/2026 21:59 | 30 | 26.10 |
| 07/24/2026 21:59 | 30 | 26.10 |
| 07/24/2026 21:59 | 12 | 26.10 |
| 07/24/2026 21:59 | 25 | 26.10 |
| 07/24/2026 21:59 | 5 | 26.10 |
| 07/24/2026 21:59 | 5 | 26.10 |
| 07/24/2026 21:59 | 20 | 26.10 |
| 07/24/2026 21:59 | 7 | 26.10 |
| 07/24/2026 21:59 | 90 | 26.10 |
| 07/24/2026 21:59 | 6 | 26.10 |
| 07/24/2026 21:59 | 4 | 26.10 |
| 07/24/2026 21:59 | 8 | 26.10 |
| 07/24/2026 21:59 | 5 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 50 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 400 | 26.10 |
| 07/24/2026 21:59 | 73 | 26.10 |
| 07/24/2026 21:59 | 8 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 5 | 26.10 |
| 07/24/2026 21:59 | 21 | 26.10 |
| 07/24/2026 21:59 | 100 | 26.10 |
| 07/24/2026 21:59 | 88 | 26.10 |
| 07/24/2026 21:59 | 2 | 26.10 |
| 07/24/2026 21:59 | 29 | 26.10 |
| 07/24/2026 21:59 | 200 | 26.10 |
| 07/24/2026 21:59 | 14 | 26.10 |
| 07/24/2026 21:59 | 1 | 26.10 |
| 07/24/2026 21:59 | 900 | 26.10 |
| 07/24/2026 21:59 | 25 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 80 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 18 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 465 | 26.105 |
| 07/24/2026 21:59 | 135 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 50 | 26.11 |
| 07/24/2026 21:59 | 900 | 26.11 |
| 07/24/2026 21:59 | 200 | 26.11 |
| 07/24/2026 21:59 | 500 | 26.11 |
| 07/24/2026 21:59 | 440 | 26.11 |
| 07/24/2026 21:59 | 24 | 26.11 |
| 07/24/2026 21:59 | 461 | 26.11 |
| 07/24/2026 21:59 | 400 | 26.11 |
| 07/24/2026 21:59 | 139 | 26.11 |
| 07/24/2026 21:59 | 77 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 94 | 26.11 |
| 07/24/2026 21:59 | 6 | 26.11 |
| 07/24/2026 21:59 | 94 | 26.11 |
| 07/24/2026 21:59 | 6 | 26.11 |
| 07/24/2026 21:59 | 94 | 26.11 |
| 07/24/2026 21:59 | 6 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 84 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 1 | 26.11 |
| 07/24/2026 21:59 | 20 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 200 | 26.11 |
| 07/24/2026 21:59 | 300 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 209 | 26.11 |
| 07/24/2026 21:59 | 85 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 506 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.11 |
| 07/24/2026 21:59 | 40 | 26.11 |
| 07/24/2026 21:59 | 760 | 26.11 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 186 | 26.105 |
| 07/24/2026 21:59 | 5 | 26.105 |
| 07/24/2026 21:59 | 1 | 26.105 |
| 07/24/2026 21:59 | 1 | 26.105 |
| 07/24/2026 21:59 | 5 | 26.105 |
| 07/24/2026 21:59 | 49 | 26.105 |
| 07/24/2026 21:59 | 1 | 26.105 |
| 07/24/2026 21:59 | 1 | 26.105 |
| 07/24/2026 21:59 | 100 | 26.105 |
| 07/24/2026 21:59 | 20 | 26.10 |
| 07/24/2026 21:59 | 20 | 26.10 |
| 07/24/2026 21:59 | 15 | 26.10 |
| 07/24/2026 21:59 | 14 | 26.10 |
| 07/24/2026 21:59 | 3 | 26.10 |
| 07/24/2026 21:59 | 38 | 26.10 |
| 07/24/2026 21:59 | 450 | 26.10 |
| 07/24/2026 21:59 | 91 | 26.10 |
| 07/24/2026 21:59 | 17 | 26.10 |
| 07/24/2026 21:59 | 136 | 26.10 |
| 07/24/2026 21:59 | 198 | 26.10 |
| 07/24/2026 21:59 | 15 | 26.10 |
| 07/24/2026 21:59 | 1 | 26.10 |
| 07/24/2026 21:59 | 12 | 26.10 |
| 07/24/2026 21:59 | 2 | 26.10 |
| 07/24/2026 21:59 | 5 | 26.095 |
| 07/24/2026 21:59 | 15 | 26.095 |
| 07/24/2026 21:59 | 10 | 26.095 |
| 07/24/2026 21:59 | 5 | 26.095 |
| 07/24/2026 21:59 | 1 | 26.095 |
| 07/24/2026 21:59 | 1 | 26.095 |
| 07/24/2026 21:59 | 1 | 26.095 |
| 07/24/2026 21:59 | 10 | 26.095 |
| 07/24/2026 21:59 | 1 | 26.095 |
| 07/24/2026 21:59 | 1 | 26.095 |
| 07/24/2026 21:59 | 1 | 26.095 |
| 07/24/2026 21:59 | 7 | 26.095 |
| 07/24/2026 21:59 | 7 | 26.095 |
| 07/24/2026 21:59 | 100 | 26.095 |
| 07/24/2026 21:59 | 100 | 26.095 |
| 07/24/2026 21:59 | 100 | 26.095 |
| 07/24/2026 21:59 | 10 | 26.095 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 40 | 26.09 |
| 07/24/2026 21:59 | 471 | 26.09 |
| 07/24/2026 21:59 | 29 | 26.09 |
| 07/24/2026 21:59 | 64 | 26.09 |
| 07/24/2026 21:59 | 55 | 26.09 |
| 07/24/2026 21:59 | 5 | 26.09 |
| 07/24/2026 21:59 | 155 | 26.09 |
| 07/24/2026 21:59 | 25 | 26.09 |
| 07/24/2026 21:59 | 96 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 51 | 26.09 |
| 07/24/2026 21:59 | 1 | 26.09 |
| 07/24/2026 21:59 | 6 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 79 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 21 | 26.09 |
| 07/24/2026 21:59 | 79 | 26.09 |
| 07/24/2026 21:59 | 21 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 894 | 26.09 |
| 07/24/2026 21:59 | 85 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 200 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 64 | 26.09 |
| 07/24/2026 21:59 | 23 | 26.09 |
| 07/24/2026 21:59 | 92 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 45 | 26.09 |
| 07/24/2026 21:59 | 2 | 26.09 |
| 07/24/2026 21:59 | 80 | 26.09 |
| 07/24/2026 21:59 | 90 | 26.09 |
| 07/24/2026 21:59 | 200 | 26.09 |
| 07/24/2026 21:59 | 200 | 26.09 |
| 07/24/2026 21:59 | 300 | 26.09 |
| 07/24/2026 21:59 | 80 | 26.09 |
| 07/24/2026 21:59 | 72 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 194 | 26.09 |
| 07/24/2026 21:59 | 160 | 26.09 |
| 07/24/2026 21:59 | 37 | 26.09 |
| 07/24/2026 21:59 | 60 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 7 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 500 | 26.09 |
| 07/24/2026 21:59 | 74 | 26.09 |
| 07/24/2026 21:59 | 8 | 26.09 |
| 07/24/2026 21:59 | 195 | 26.09 |
| 07/24/2026 21:59 | 48 | 26.085 |
| 07/24/2026 21:59 | 100 | 26.085 |
| 07/24/2026 21:59 | 100 | 26.085 |
| 07/24/2026 21:59 | 100 | 26.085 |
| 07/24/2026 21:59 | 2 | 26.085 |
| 07/24/2026 21:59 | 2 | 26.085 |
| 07/24/2026 21:59 | 8 | 26.085 |
| 07/24/2026 21:59 | 3 | 26.085 |
| 07/24/2026 21:59 | 5 | 26.085 |
| 07/24/2026 21:59 | 2 | 26.085 |
| 07/24/2026 21:59 | 80 | 26.085 |
| 07/24/2026 21:59 | 6 | 26.08 |
| 07/24/2026 21:59 | 92 | 26.085 |
| 07/24/2026 21:59 | 58 | 26.085 |
| 07/24/2026 21:59 | 42 | 26.085 |
| 07/24/2026 21:59 | 8 | 26.085 |
| 07/24/2026 21:59 | 2 | 26.085 |
| 07/24/2026 21:59 | 32 | 26.085 |
| 07/24/2026 21:59 | 100 | 26.085 |
| 07/24/2026 21:59 | 15 | 26.085 |
| 07/24/2026 21:59 | 2 | 26.085 |
| 07/24/2026 21:59 | 15 | 26.085 |
| 07/24/2026 21:59 | 100 | 26.085 |
| 07/24/2026 21:59 | 3 | 26.085 |
| 07/24/2026 21:59 | 11 | 26.085 |
| 07/24/2026 21:59 | 5 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 68 | 26.09 |
| 07/24/2026 21:59 | 59 | 26.09 |
| 07/24/2026 21:59 | 40 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 7 | 26.09 |
| 07/24/2026 21:59 | 2 | 26.09 |
| 07/24/2026 21:59 | 900 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 47 | 26.09 |
| 07/24/2026 21:59 | 200 | 26.09 |
| 07/24/2026 21:59 | 95 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 35 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 14 | 26.09 |
| 07/24/2026 21:59 | 15 | 26.09 |
| 07/24/2026 21:59 | 25 | 26.09 |
| 07/24/2026 21:59 | 119 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 43 | 26.09 |
| 07/24/2026 21:59 | 1 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 125 | 26.09 |
| 07/24/2026 21:59 | 1 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 500 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 900 | 26.09 |
| 07/24/2026 21:59 | 10 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 1 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 3 | 26.09 |
| 07/24/2026 21:59 | 22 | 26.09 |
| 07/24/2026 21:59 | 427 | 26.09 |
| 07/24/2026 21:59 | 573 | 26.09 |
| 07/24/2026 21:59 | 700 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 140 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.09 |
| 07/24/2026 21:59 | 487 | 26.09 |
| 07/24/2026 21:59 | 5 | 26.09 |
| 07/24/2026 21:59 | 100 | 26.085 |
| 07/24/2026 21:59 | 11 | 26.085 |
| 07/24/2026 21:59 | 8 | 26.09 |
| 07/24/2026 21:59 | 36 | 26.085 |
| 07/24/2026 21:59 | 1 | 26.085 |
| 07/24/2026 21:59 | 3 | 26.085 |
| 07/24/2026 21:59 | 4 | 26.085 |
| 07/24/2026 21:58 | 1 | 26.085 |
| 07/24/2026 21:58 | 125 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.085 |
| 07/24/2026 21:58 | 76 | 26.085 |
| 07/24/2026 21:58 | 29 | 26.085 |
| 07/24/2026 21:58 | 7 | 26.085 |
| 07/24/2026 21:58 | 3 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 30 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 200 | 26.09 |
| 07/24/2026 21:58 | 89 | 26.09 |
| 07/24/2026 21:58 | 10 | 26.09 |
| 07/24/2026 21:58 | 89 | 26.09 |
| 07/24/2026 21:58 | 1 | 26.09 |
| 07/24/2026 21:58 | 99 | 26.09 |
| 07/24/2026 21:58 | 1 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 111 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 3 | 26.09 |
| 07/24/2026 21:58 | 5 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 11 | 26.09 |
| 07/24/2026 21:58 | 3 | 26.09 |
| 07/24/2026 21:58 | 144 | 26.09 |
| 07/24/2026 21:58 | 300 | 26.09 |
| 07/24/2026 21:58 | 82 | 26.09 |
| 07/24/2026 21:58 | 302 | 26.09 |
| 07/24/2026 21:58 | 1198 | 26.09 |
| 07/24/2026 21:58 | 42 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 700 | 26.09 |
| 07/24/2026 21:58 | 40 | 26.09 |
| 07/24/2026 21:58 | 30 | 26.09 |
| 07/24/2026 21:58 | 100 | 26.09 |
| 07/24/2026 21:58 | 200 | 26.09 |
| 07/24/2026 21:58 | 20 | 26.09 |
| 07/24/2026 21:58 | 1750 | 26.085 |
| 07/24/2026 21:58 | 50 | 26.085 |
| 07/24/2026 21:58 | 1 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 14 | 26.08 |
| 07/24/2026 21:58 | 500 | 26.08 |
| 07/24/2026 21:58 | 386 | 26.08 |
| 07/24/2026 21:58 | 14 | 26.08 |
| 07/24/2026 21:58 | 286 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 50 | 26.08 |
| 07/24/2026 21:58 | 50 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 400 | 26.08 |
| 07/24/2026 21:58 | 1 | 26.08 |
| 07/24/2026 21:58 | 300 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 74 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 30 | 26.08 |
| 07/24/2026 21:58 | 40 | 26.08 |
| 07/24/2026 21:58 | 34 | 26.08 |
| 07/24/2026 21:58 | 18 | 26.08 |
| 07/24/2026 21:58 | 42 | 26.08 |
| 07/24/2026 21:58 | 28 | 26.08 |
| 07/24/2026 21:58 | 41 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 13 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 10 | 26.08 |
| 07/24/2026 21:58 | 386 | 26.08 |
| 07/24/2026 21:58 | 10 | 26.08 |
| 07/24/2026 21:58 | 59 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 87 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 84 | 26.08 |
| 07/24/2026 21:58 | 35 | 26.08 |
| 07/24/2026 21:58 | 140 | 26.08 |
| 07/24/2026 21:58 | 136 | 26.08 |
| 07/24/2026 21:58 | 25 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 400 | 26.08 |
| 07/24/2026 21:58 | 92 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 2200 | 26.08 |
| 07/24/2026 21:58 | 75 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 28 | 26.075 |
| 07/24/2026 21:58 | 200 | 26.075 |
| 07/24/2026 21:58 | 100 | 26.075 |
| 07/24/2026 21:58 | 100 | 26.075 |
| 07/24/2026 21:58 | 52 | 26.075 |
| 07/24/2026 21:58 | 248 | 26.075 |
| 07/24/2026 21:58 | 100 | 26.07 |
| 07/24/2026 21:58 | 15 | 26.07 |
| 07/24/2026 21:58 | 100 | 26.07 |
| 07/24/2026 21:58 | 3 | 26.07 |
| 07/24/2026 21:58 | 90 | 26.07 |
| 07/24/2026 21:58 | 100 | 26.07 |
| 07/24/2026 21:58 | 300 | 26.07 |
| 07/24/2026 21:58 | 200 | 26.07 |
| 07/24/2026 21:58 | 100 | 26.07 |
| 07/24/2026 21:58 | 100 | 26.07 |
| 07/24/2026 21:58 | 125 | 26.075 |
| 07/24/2026 21:58 | 49 | 26.075 |
| 07/24/2026 21:58 | 22 | 26.075 |
| 07/24/2026 21:58 | 100 | 26.075 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 11 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 51 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 5 | 26.08 |
| 07/24/2026 21:58 | 12 | 26.08 |
| 07/24/2026 21:58 | 4 | 26.08 |
| 07/24/2026 21:58 | 300 | 26.08 |
| 07/24/2026 21:58 | 1 | 26.08 |
| 07/24/2026 21:58 | 73 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 24 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 4 | 26.08 |
| 07/24/2026 21:58 | 4 | 26.08 |
| 07/24/2026 21:58 | 900 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 90 | 26.08 |
| 07/24/2026 21:58 | 300 | 26.08 |
| 07/24/2026 21:58 | 30 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 12 | 26.08 |
| 07/24/2026 21:58 | 80 | 26.08 |
| 07/24/2026 21:58 | 12 | 26.08 |
| 07/24/2026 21:58 | 5 | 26.08 |
| 07/24/2026 21:58 | 4 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 24 | 26.08 |
| 07/24/2026 21:58 | 80 | 26.08 |
| 07/24/2026 21:58 | 12 | 26.08 |
| 07/24/2026 21:58 | 496 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 201 | 26.08 |
| 07/24/2026 21:58 | 5 | 26.08 |
| 07/24/2026 21:58 | 73 | 26.08 |
| 07/24/2026 21:58 | 12 | 26.08 |
| 07/24/2026 21:58 | 8 | 26.08 |
| 07/24/2026 21:58 | 1900 | 26.08 |
| 07/24/2026 21:58 | 82 | 26.08 |
| 07/24/2026 21:58 | 50 | 26.085 |
| 07/24/2026 21:58 | 6 | 26.08 |
| 07/24/2026 21:58 | 21 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.085 |
| 07/24/2026 21:58 | 1 | 26.085 |
| 07/24/2026 21:58 | 23 | 26.08 |
| 07/24/2026 21:58 | 12 | 26.08 |
| 07/24/2026 21:58 | 88 | 26.08 |
| 07/24/2026 21:58 | 6 | 26.08 |
| 07/24/2026 21:58 | 50 | 26.085 |
| 07/24/2026 21:58 | 1 | 26.08 |
| 07/24/2026 21:58 | 5 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.085 |
| 07/24/2026 21:58 | 100 | 26.085 |
| 07/24/2026 21:58 | 400 | 26.08 |
| 07/24/2026 21:58 | 191 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:58 | 500 | 26.08 |
| 07/24/2026 21:58 | 153 | 26.08 |
| 07/24/2026 21:58 | 400 | 26.08 |
| 07/24/2026 21:58 | 400 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.075 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 80 | 26.08 |
| 07/24/2026 21:58 | 5 | 26.08 |
| 07/24/2026 21:58 | 201 | 26.08 |
| 07/24/2026 21:58 | 82 | 26.08 |
| 07/24/2026 21:58 | 1 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 1 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 28 | 26.08 |
| 07/24/2026 21:58 | 100 | 26.08 |
| 07/24/2026 21:58 | 51 | 26.08 |
| 07/24/2026 21:58 | 83 | 26.08 |
| 07/24/2026 21:58 | 151 | 26.08 |
| 07/24/2026 21:58 | 149 | 26.08 |
| 07/24/2026 21:58 | 200 | 26.08 |
| 07/24/2026 21:57 | 150 | 26.085 |
| 07/24/2026 21:57 | 46 | 26.085 |
| 07/24/2026 21:57 | 171 | 26.085 |
| 07/24/2026 21:57 | 77 | 26.085 |
| 07/24/2026 21:57 | 352 | 26.085 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 41 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 59 | 26.08 |
| 07/24/2026 21:57 | 41 | 26.08 |
| 07/24/2026 21:57 | 41 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 159 | 26.08 |
| 07/24/2026 21:57 | 130 | 26.08 |
| 07/24/2026 21:57 | 11 | 26.08 |
| 07/24/2026 21:57 | 89 | 26.08 |
| 07/24/2026 21:57 | 5 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 17 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 149 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 320 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 12 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 36 | 26.08 |
| 07/24/2026 21:57 | 300 | 26.08 |
| 07/24/2026 21:57 | 200 | 26.08 |
| 07/24/2026 21:57 | 5 | 26.08 |
| 07/24/2026 21:57 | 137 | 26.08 |
| 07/24/2026 21:57 | 10 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 80 | 26.08 |
| 07/24/2026 21:57 | 300 | 26.08 |
| 07/24/2026 21:57 | 140 | 26.08 |
| 07/24/2026 21:57 | 500 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.075 |
| 07/24/2026 21:57 | 1 | 26.075 |
| 07/24/2026 21:57 | 5 | 26.075 |
| 07/24/2026 21:57 | 1 | 26.075 |
| 07/24/2026 21:57 | 4 | 26.075 |
| 07/24/2026 21:57 | 1 | 26.075 |
| 07/24/2026 21:57 | 100 | 26.08 |
| 07/24/2026 21:57 | 100 | 26.075 |
| 07/24/2026 21:57 | 4 | 26.075 |
| 07/24/2026 21:57 | 15 | 26.07 |
| 07/24/2026 21:57 | 139 | 26.07 |
| 07/24/2026 21:57 | 28 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 175 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 16 | 26.07 |
| 07/24/2026 21:57 | 300 | 26.07 |
| 07/24/2026 21:57 | 200 | 26.07 |
| 07/24/2026 21:57 | 8 | 26.07 |
| 07/24/2026 21:57 | 77 | 26.07 |
| 07/24/2026 21:57 | 64 | 26.06 |
| 07/24/2026 21:57 | 36 | 26.06 |
| 07/24/2026 21:57 | 1 | 26.06 |
| 07/24/2026 21:57 | 5 | 26.06 |
| 07/24/2026 21:57 | 6 | 26.06 |
| 07/24/2026 21:57 | 2 | 26.06 |
| 07/24/2026 21:57 | 100 | 26.06 |
| 07/24/2026 21:57 | 150 | 26.06 |
| 07/24/2026 21:57 | 5 | 26.055 |
| 07/24/2026 21:57 | 3 | 26.055 |
| 07/24/2026 21:57 | 1 | 26.055 |
| 07/24/2026 21:57 | 100 | 26.06 |
| 07/24/2026 21:57 | 100 | 26.06 |
| 07/24/2026 21:57 | 207 | 26.06 |
| 07/24/2026 21:57 | 1 | 26.06 |
| 07/24/2026 21:57 | 50 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 23 | 26.07 |
| 07/24/2026 21:57 | 200 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 783 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 152 | 26.07 |
| 07/24/2026 21:57 | 200 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 29 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.07 |
| 07/24/2026 21:57 | 400 | 26.07 |
| 07/24/2026 21:57 | 100 | 26.065 |
| 07/24/2026 21:57 | 248 | 26.065 |
| 07/24/2026 21:57 | 48 | 26.06 |
| 07/24/2026 21:57 | 138 | 26.06 |
| 07/24/2026 21:57 | 300 | 26.06 |
| 07/24/2026 21:57 | 400 | 26.06 |
| 07/24/2026 21:57 | 100 | 26.06 |
| 07/24/2026 21:57 | 100 | 26.06 |
| 07/24/2026 21:57 | 160 | 26.06 |
| 07/24/2026 21:57 | 19 | 26.06 |
| 07/24/2026 21:57 | 32 | 26.06 |
| 07/24/2026 21:57 | 42 | 26.06 |
| 07/24/2026 21:57 | 400 | 26.06 |
| 07/24/2026 21:57 | 100 | 26.06 |
| 07/24/2026 21:57 | 45 | 26.055 |
| 07/24/2026 21:57 | 2 | 26.055 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 83 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 117 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 23 | 26.05 |
| 07/24/2026 21:57 | 182 | 26.05 |
| 07/24/2026 21:57 | 40 | 26.05 |
| 07/24/2026 21:57 | 80 | 26.05 |
| 07/24/2026 21:57 | 80 | 26.05 |
| 07/24/2026 21:57 | 148 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 700 | 26.05 |
| 07/24/2026 21:57 | 82 | 26.05 |
| 07/24/2026 21:57 | 18 | 26.05 |
| 07/24/2026 21:57 | 100 | 26.05 |
| 07/24/2026 21:57 | 200 | 26.05 |
| 07/24/2026 21:56 | 5 | 26.045 |
| 07/24/2026 21:56 | 279 | 26.05 |
| 07/24/2026 21:56 | 200 | 26.05 |
| 07/24/2026 21:56 | 200 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 400 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 400 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.045 |
| 07/24/2026 21:56 | 248 | 26.045 |
| 07/24/2026 21:56 | 1 | 26.05 |
| 07/24/2026 21:56 | 800 | 26.05 |
| 07/24/2026 21:56 | 1 | 26.05 |
| 07/24/2026 21:56 | 80 | 26.05 |
| 07/24/2026 21:56 | 24 | 26.05 |
| 07/24/2026 21:56 | 4 | 26.05 |
| 07/24/2026 21:56 | 12 | 26.05 |
| 07/24/2026 21:56 | 5 | 26.05 |
| 07/24/2026 21:56 | 67 | 26.05 |
| 07/24/2026 21:56 | 80 | 26.05 |
| 07/24/2026 21:56 | 12 | 26.05 |
| 07/24/2026 21:56 | 200 | 26.05 |
| 07/24/2026 21:56 | 200 | 26.05 |
| 07/24/2026 21:56 | 101 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 99 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 400 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 200 | 26.05 |
| 07/24/2026 21:56 | 10 | 26.05 |
| 07/24/2026 21:56 | 2 | 26.05 |
| 07/24/2026 21:56 | 5 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 6 | 26.05 |
| 07/24/2026 21:56 | 144 | 26.05 |
| 07/24/2026 21:56 | 200 | 26.05 |
| 07/24/2026 21:56 | 285 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 100 | 26.05 |
| 07/24/2026 21:56 | 30 | 26.05 |
| 07/24/2026 21:56 | 54 | 26.04 |
| 07/24/2026 21:56 | 141 | 26.04 |
| 07/24/2026 21:56 | 34 | 26.04 |
| 07/24/2026 21:56 | 400 | 26.04 |
| 07/24/2026 21:56 | 200 | 26.04 |
| 07/24/2026 21:56 | 400 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 12 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 6 | 26.04 |
| 07/24/2026 21:56 | 5 | 26.04 |
| 07/24/2026 21:56 | 147 | 26.04 |
| 07/24/2026 21:56 | 80 | 26.04 |
| 07/24/2026 21:56 | 91 | 26.04 |
| 07/24/2026 21:56 | 1 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 1 | 26.04 |
| 07/24/2026 21:56 | 10 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 30 | 26.04 |
| 07/24/2026 21:56 | 67 | 26.04 |
| 07/24/2026 21:56 | 33 | 26.04 |
| 07/24/2026 21:56 | 17 | 26.04 |
| 07/24/2026 21:56 | 5 | 26.04 |
| 07/24/2026 21:56 | 400 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 21 | 26.04 |
| 07/24/2026 21:56 | 87 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 400 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 147 | 26.04 |
| 07/24/2026 21:56 | 2 | 26.04 |
| 07/24/2026 21:56 | 1 | 26.04 |
| 07/24/2026 21:55 | 5 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 500 | 26.04 |
| 07/24/2026 21:55 | 150 | 26.04 |
| 07/24/2026 21:55 | 41 | 26.04 |
| 07/24/2026 21:55 | 116 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 54 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 40 | 26.04 |
| 07/24/2026 21:55 | 200 | 26.04 |
| 07/24/2026 21:55 | 15 | 26.04 |
| 07/24/2026 21:55 | 94 | 26.04 |
| 07/24/2026 21:55 | 1 | 26.04 |
| 07/24/2026 21:55 | 1 | 26.04 |
| 07/24/2026 21:55 | 4 | 26.04 |
| 07/24/2026 21:55 | 30 | 26.03 |
| 07/24/2026 21:55 | 200 | 26.03 |
| 07/24/2026 21:55 | 400 | 26.03 |
| 07/24/2026 21:55 | 200 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.035 |
| 07/24/2026 21:55 | 2 | 26.03 |
| 07/24/2026 21:55 | 25 | 26.03 |
| 07/24/2026 21:55 | 27 | 26.03 |
| 07/24/2026 21:55 | 173 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 173 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 5 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 95 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 13 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 61 | 26.03 |
| 07/24/2026 21:55 | 150 | 26.03 |
| 07/24/2026 21:55 | 139 | 26.03 |
| 07/24/2026 21:55 | 16 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.025 |
| 07/24/2026 21:55 | 300 | 26.02 |
| 07/24/2026 21:55 | 100 | 26.025 |
| 07/24/2026 21:55 | 200 | 26.025 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 1 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 14 | 26.03 |
| 07/24/2026 21:55 | 4 | 26.03 |
| 07/24/2026 21:55 | 200 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 900 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 26 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 137 | 26.04 |
| 07/24/2026 21:55 | 11 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 200 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 67 | 26.045 |
| 07/24/2026 21:55 | 18 | 26.045 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 400 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 500 | 26.05 |
| 07/24/2026 21:55 | 54 | 26.05 |
| 07/24/2026 21:55 | 65 | 26.05 |
| 07/24/2026 21:55 | 40 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 400 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 200 | 26.05 |
| 07/24/2026 21:55 | 248 | 26.045 |
| 07/24/2026 21:55 | 100 | 26.045 |
| 07/24/2026 21:55 | 100 | 26.045 |
| 07/24/2026 21:55 | 400 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 330 | 26.04 |
| 07/24/2026 21:55 | 70 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 200 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 62 | 26.04 |
| 07/24/2026 21:55 | 115 | 26.05 |
| 07/24/2026 21:55 | 200 | 26.05 |
| 07/24/2026 21:55 | 300 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.045 |
| 07/24/2026 21:55 | 38 | 26.04 |
| 07/24/2026 21:55 | 162 | 26.04 |
| 07/24/2026 21:55 | 200 | 26.04 |
| 07/24/2026 21:55 | 11 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 200 | 26.05 |
| 07/24/2026 21:55 | 151 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 3 | 26.05 |
| 07/24/2026 21:55 | 26 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:55 | 248 | 26.055 |
| 07/24/2026 21:55 | 50 | 26.055 |
| 07/24/2026 21:55 | 29 | 26.06 |
| 07/24/2026 21:55 | 131 | 26.06 |
| 07/24/2026 21:55 | 19 | 26.06 |
| 07/24/2026 21:55 | 500 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 140 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 400 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:55 | 300 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 200 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.045 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 38 | 26.04 |
| 07/24/2026 21:55 | 62 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.045 |
| 07/24/2026 21:55 | 100 | 26.04 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 400 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 65 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 13 | 26.06 |
| 07/24/2026 21:55 | 66 | 26.06 |
| 07/24/2026 21:55 | 800 | 26.06 |
| 07/24/2026 21:55 | 400 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.065 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 400 | 26.06 |
| 07/24/2026 21:55 | 123 | 26.06 |
| 07/24/2026 21:55 | 400 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 200 | 26.06 |
| 07/24/2026 21:55 | 4 | 26.06 |
| 07/24/2026 21:55 | 400 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.065 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 200 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 29 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.06 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 123 | 26.05 |
| 07/24/2026 21:55 | 400 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 11 | 26.05 |
| 07/24/2026 21:55 | 151 | 26.05 |
| 07/24/2026 21:55 | 500 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.05 |
| 07/24/2026 21:55 | 400 | 26.05 |
| 07/24/2026 21:55 | 18 | 26.05 |
| 07/24/2026 21:55 | 1000 | 26.05 |
| 07/24/2026 21:55 | 100 | 26.055 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 11 | 26.06 |
| 07/24/2026 21:54 | 149 | 26.06 |
| 07/24/2026 21:54 | 138 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 400 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 1500 | 26.055 |
| 07/24/2026 21:54 | 100 | 26.055 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 76 | 26.06 |
| 07/24/2026 21:54 | 1 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 500 | 26.06 |
| 07/24/2026 21:54 | 200 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 200 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.065 |
| 07/24/2026 21:54 | 100 | 26.065 |
| 07/24/2026 21:54 | 100 | 26.065 |
| 07/24/2026 21:54 | 248 | 26.065 |
| 07/24/2026 21:54 | 2 | 26.07 |
| 07/24/2026 21:54 | 91 | 26.07 |
| 07/24/2026 21:54 | 29 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 80 | 26.07 |
| 07/24/2026 21:54 | 1 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 200 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 12 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 363 | 26.07 |
| 07/24/2026 21:54 | 3 | 26.07 |
| 07/24/2026 21:54 | 247 | 26.07 |
| 07/24/2026 21:54 | 153 | 26.07 |
| 07/24/2026 21:54 | 200 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 156 | 26.08 |
| 07/24/2026 21:54 | 100 | 26.08 |
| 07/24/2026 21:54 | 100 | 26.08 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 800 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.07 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 800 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.06 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 39 | 26.05 |
| 07/24/2026 21:54 | 261 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 200 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 200 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 200 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 68 | 26.05 |
| 07/24/2026 21:54 | 26 | 26.05 |
| 07/24/2026 21:54 | 197 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 200 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 250 | 26.05 |
| 07/24/2026 21:54 | 15 | 26.05 |
| 07/24/2026 21:54 | 147 | 26.05 |
| 07/24/2026 21:54 | 19 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 141 | 26.05 |
| 07/24/2026 21:54 | 80 | 26.05 |
| 07/24/2026 21:54 | 54 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 100 | 26.05 |
| 07/24/2026 21:54 | 1 | 26.045 |
| 07/24/2026 21:54 | 4 | 26.045 |
| 07/24/2026 21:53 | 1 | 26.045 |
| 07/24/2026 21:53 | 1 | 26.045 |
| 07/24/2026 21:53 | 10 | 26.045 |
| 07/24/2026 21:53 | 1 | 26.045 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 24 | 26.04 |
| 07/24/2026 21:53 | 76 | 26.04 |
| 07/24/2026 21:53 | 300 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 300 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 81 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 195 | 26.04 |
| 07/24/2026 21:53 | 100 | 26.04 |
| 07/24/2026 21:53 | 10 | 26.04 |
| 07/24/2026 21:53 | 144 | 26.04 |
| 07/24/2026 21:53 | 35 | 26.04 |
| 07/24/2026 21:53 | 44 | 26.04 |
| 07/24/2026 21:53 | 199 | 26.04 |
| 07/24/2026 21:53 | 1 | 26.04 |
| 07/24/2026 21:52 | 100 | 26.035 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 400 | 26.03 |
| 07/24/2026 21:52 | 300 | 26.03 |
| 07/24/2026 21:52 | 300 | 26.03 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 200 | 26.03 |
| 07/24/2026 21:52 | 400 | 26.03 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 100 | 26.025 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 64 | 26.03 |
| 07/24/2026 21:52 | 36 | 26.03 |
| 07/24/2026 21:52 | 50 | 26.03 |
| 07/24/2026 21:52 | 145 | 26.03 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 50 | 26.03 |
| 07/24/2026 21:51 | 76 | 26.03 |
| 07/24/2026 21:51 | 24 | 26.03 |
| 07/24/2026 21:51 | 13 | 26.03 |
| 07/24/2026 21:51 | 245 | 26.03 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:51 | 108 | 26.03 |
| 07/24/2026 21:51 | 10 | 26.03 |
| 07/24/2026 21:51 | 33 | 26.03 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:51 | 12 | 26.03 |
| 07/24/2026 21:51 | 300 | 26.025 |
| 07/24/2026 21:51 | 100 | 26.025 |
| 07/24/2026 21:51 | 151 | 26.02 |
| 07/24/2026 21:51 | 100 | 26.02 |
| 07/24/2026 21:51 | 50 | 26.02 |
| 07/24/2026 21:51 | 500 | 26.02 |
| 07/24/2026 21:51 | 100 | 26.02 |
| 07/24/2026 21:51 | 80 | 26.02 |
| 07/24/2026 21:51 | 100 | 26.02 |
| 07/24/2026 21:51 | 100 | 26.02 |
| 07/24/2026 21:51 | 146 | 26.02 |
| 07/24/2026 21:51 | 27 | 26.02 |
| 07/24/2026 21:51 | 20 | 26.02 |
| 07/24/2026 21:51 | 4 | 26.02 |
| 07/24/2026 21:51 | 200 | 26.02 |
| 07/24/2026 21:51 | 400 | 26.02 |
| 07/24/2026 21:51 | 200 | 26.02 |
| 07/24/2026 21:51 | 10 | 26.015 |
| 07/24/2026 21:51 | 100 | 26.02 |
| 07/24/2026 21:51 | 200 | 26.02 |
| 07/24/2026 21:51 | 140 | 26.02 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:51 | 15 | 26.03 |
| 07/24/2026 21:51 | 38 | 26.03 |
| 07/24/2026 21:51 | 62 | 26.03 |
| 07/24/2026 21:51 | 38 | 26.03 |
| 07/24/2026 21:51 | 400 | 26.03 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:51 | 50 | 26.03 |
| 07/24/2026 21:51 | 500 | 26.03 |
| 07/24/2026 21:51 | 100 | 26.03 |
| 07/24/2026 21:50 | 200 | 26.03 |
| 07/24/2026 21:50 | 200 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 31 | 26.03 |
| 07/24/2026 21:50 | 142 | 26.03 |
| 07/24/2026 21:50 | 12 | 26.03 |
| 07/24/2026 21:50 | 374 | 26.03 |
| 07/24/2026 21:50 | 26 | 26.03 |
| 07/24/2026 21:50 | 400 | 26.03 |
| 07/24/2026 21:50 | 284 | 26.03 |
| 07/24/2026 21:50 | 400 | 26.03 |
| 07/24/2026 21:50 | 90 | 26.03 |
| 07/24/2026 21:50 | 50 | 26.03 |
| 07/24/2026 21:50 | 20 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 142 | 26.03 |
| 07/24/2026 21:50 | 140 | 26.03 |
| 07/24/2026 21:50 | 53 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 200 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 80 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 400 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 119 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 86 | 26.04 |
| 07/24/2026 21:50 | 200 | 26.04 |
| 07/24/2026 21:50 | 400 | 26.04 |
| 07/24/2026 21:50 | 68 | 26.04 |
| 07/24/2026 21:50 | 200 | 26.04 |
| 07/24/2026 21:50 | 32 | 26.04 |
| 07/24/2026 21:50 | 1 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 400 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 200 | 26.04 |
| 07/24/2026 21:50 | 13 | 26.04 |
| 07/24/2026 21:50 | 200 | 26.04 |
| 07/24/2026 21:50 | 139 | 26.04 |
| 07/24/2026 21:50 | 200 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 700 | 26.03 |
| 07/24/2026 21:50 | 89 | 26.03 |
| 07/24/2026 21:50 | 400 | 26.03 |
| 07/24/2026 21:50 | 200 | 26.03 |
| 07/24/2026 21:50 | 300 | 26.025 |
| 07/24/2026 21:50 | 100 | 26.025 |
| 07/24/2026 21:50 | 1 | 26.03 |
| 07/24/2026 21:50 | 1 | 26.03 |
| 07/24/2026 21:50 | 88 | 26.04 |
| 07/24/2026 21:50 | 12 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.035 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 400 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.045 |
| 07/24/2026 21:50 | 37 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.035 |
| 07/24/2026 21:50 | 175 | 26.03 |
| 07/24/2026 21:50 | 13 | 26.03 |
| 07/24/2026 21:50 | 1 | 26.03 |
| 07/24/2026 21:50 | 41 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 54 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.03 |
| 07/24/2026 21:50 | 100 | 26.02 |
| 07/24/2026 21:50 | 100 | 26.02 |
| 07/24/2026 21:50 | 10 | 26.02 |
| 07/24/2026 21:50 | 1 | 26.02 |
| 07/24/2026 21:50 | 54 | 26.02 |
| 07/24/2026 21:50 | 25 | 26.02 |
| 07/24/2026 21:50 | 54 | 26.02 |
| 07/24/2026 21:50 | 8 | 26.02 |
| 07/24/2026 21:49 | 231 | 26.015 |
| 07/24/2026 21:49 | 251 | 26.015 |
| 07/24/2026 21:49 | 21 | 26.02 |
| 07/24/2026 21:49 | 248 | 26.015 |
| 07/24/2026 21:49 | 275 | 26.015 |
| 07/24/2026 21:49 | 200 | 26.015 |
| 07/24/2026 21:49 | 100 | 26.015 |
| 07/24/2026 21:49 | 248 | 26.015 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 20 | 26.01 |
| 07/24/2026 21:49 | 148 | 26.01 |
| 07/24/2026 21:49 | 1500 | 26.01 |
| 07/24/2026 21:49 | 132 | 26.01 |
| 07/24/2026 21:49 | 1068 | 26.01 |
| 07/24/2026 21:49 | 1300 | 26.01 |
| 07/24/2026 21:49 | 500 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 200 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 400 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 300 | 26.01 |
| 07/24/2026 21:49 | 1800 | 26.005 |
| 07/24/2026 21:49 | 100 | 26.005 |
| 07/24/2026 21:49 | 100 | 26.005 |
| 07/24/2026 21:49 | 7 | 26.005 |
| 07/24/2026 21:49 | 600 | 26.005 |
| 07/24/2026 21:49 | 198 | 26.005 |
| 07/24/2026 21:49 | 200 | 26.005 |
| 07/24/2026 21:49 | 100 | 26.005 |
| 07/24/2026 21:49 | 3 | 26.00 |
| 07/24/2026 21:49 | 100 | 26.00 |
| 07/24/2026 21:49 | 100 | 26.005 |
| 07/24/2026 21:49 | 300 | 26.005 |
| 07/24/2026 21:49 | 8 | 26.01 |
| 07/24/2026 21:49 | 80 | 26.01 |
| 07/24/2026 21:49 | 20 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 200 | 26.01 |
| 07/24/2026 21:49 | 500 | 26.01 |
| 07/24/2026 21:49 | 50 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.015 |
| 07/24/2026 21:49 | 146 | 26.01 |
| 07/24/2026 21:49 | 138 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 800 | 26.01 |
| 07/24/2026 21:49 | 300 | 26.01 |
| 07/24/2026 21:49 | 400 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 186 | 26.01 |
| 07/24/2026 21:49 | 1 | 26.01 |
| 07/24/2026 21:49 | 10 | 26.01 |
| 07/24/2026 21:49 | 17 | 26.01 |
| 07/24/2026 21:49 | 144 | 26.01 |
| 07/24/2026 21:49 | 98 | 26.01 |
| 07/24/2026 21:49 | 202 | 26.01 |
| 07/24/2026 21:49 | 139 | 26.01 |
| 07/24/2026 21:49 | 100 | 26.01 |
| 07/24/2026 21:49 | 400 | 26.01 |
| 07/24/2026 21:49 | 25 | 26.01 |
| 07/24/2026 21:49 | 556 | 26.005 |
| 07/24/2026 21:49 | 1422 | 26.005 |
| 07/24/2026 21:49 | 1422 | 26.005 |
| 07/24/2026 21:48 | 100 | 26.005 |
| 07/24/2026 21:48 | 497 | 26.00 |
| 07/24/2026 21:48 | 3 | 26.00 |
| 07/24/2026 21:48 | 3 | 26.00 |
| 07/24/2026 21:48 | 8 | 26.00 |
| 07/24/2026 21:48 | 19 | 26.00 |
| 07/24/2026 21:48 | 10 | 26.00 |
| 07/24/2026 21:48 | 143 | 26.00 |
| 07/24/2026 21:48 | 100 | 26.00 |
| 07/24/2026 21:48 | 20 | 26.00 |
| 07/24/2026 21:48 | 300 | 26.00 |
| 07/24/2026 21:48 | 800 | 26.00 |
| 07/24/2026 21:48 | 1 | 26.00 |
| 07/24/2026 21:47 | 100 | 25.995 |
| 07/24/2026 21:47 | 139 | 26.00 |
| 07/24/2026 21:47 | 20 | 26.00 |
| 07/24/2026 21:47 | 20 | 26.00 |
| 07/24/2026 21:47 | 100 | 26.00 |
| 07/24/2026 21:47 | 50 | 26.00 |
| 07/24/2026 21:47 | 12 | 26.00 |
| 07/24/2026 21:47 | 184 | 26.00 |
| 07/24/2026 21:47 | 189 | 26.00 |
| 07/24/2026 21:47 | 127 | 26.00 |
| 07/24/2026 21:47 | 173 | 26.00 |
| 07/24/2026 21:47 | 54 | 26.00 |
| 07/24/2026 21:47 | 33 | 26.00 |
| 07/24/2026 21:47 | 140 | 26.00 |
| 07/24/2026 21:47 | 132 | 26.00 |
| 07/24/2026 21:46 | 68 | 26.00 |
| 07/24/2026 21:46 | 655 | 26.00 |
| 07/24/2026 21:46 | 4 | 26.00 |
| 07/24/2026 21:46 | 41 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 138 | 26.00 |
| 07/24/2026 21:46 | 36 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 10 | 26.00 |
| 07/24/2026 21:46 | 20 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 7 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 100 | 26.00 |
| 07/24/2026 21:46 | 8 | 26.00 |
| 07/24/2026 21:46 | 92 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 400 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 359 | 26.00 |
| 07/24/2026 21:46 | 200 | 26.00 |
| 07/24/2026 21:46 | 300 | 26.00 |
| 07/24/2026 21:46 | 300 | 26.00 |
| 07/24/2026 21:46 | 1896 | 26.00 |
| 07/24/2026 21:46 | 22 | 26.00 |
| 07/24/2026 21:46 | 10 | 26.00 |
| 07/24/2026 21:46 | 147 | 26.00 |
| 07/24/2026 21:46 | 29 | 26.00 |
| 07/24/2026 21:46 | 41 | 26.00 |
| 07/24/2026 21:46 | 2200 | 26.00 |
| 07/24/2026 21:46 | 500 | 26.00 |
| 07/24/2026 21:45 | 300 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 200 | 26.00 |
| 07/24/2026 21:45 | 200 | 26.00 |
| 07/24/2026 21:45 | 300 | 26.00 |
| 07/24/2026 21:45 | 791 | 26.00 |
| 07/24/2026 21:45 | 150 | 26.00 |
| 07/24/2026 21:45 | 10 | 26.00 |
| 07/24/2026 21:45 | 52 | 26.00 |
| 07/24/2026 21:45 | 20 | 26.00 |
| 07/24/2026 21:45 | 160 | 26.00 |
| 07/24/2026 21:45 | 145 | 25.99 |
| 07/24/2026 21:45 | 400 | 25.99 |
| 07/24/2026 21:45 | 200 | 25.99 |
| 07/24/2026 21:45 | 200 | 25.99 |
| 07/24/2026 21:45 | 125 | 25.985 |
| 07/24/2026 21:45 | 125 | 25.985 |
| 07/24/2026 21:45 | 125 | 25.985 |
| 07/24/2026 21:45 | 50 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.99 |
| 07/24/2026 21:45 | 1 | 25.99 |
| 07/24/2026 21:45 | 3 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.99 |
| 07/24/2026 21:45 | 108 | 25.99 |
| 07/24/2026 21:45 | 2 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.99 |
| 07/24/2026 21:45 | 100 | 25.995 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 200 | 26.00 |
| 07/24/2026 21:45 | 300 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 151 | 26.00 |
| 07/24/2026 21:45 | 900 | 26.00 |
| 07/24/2026 21:45 | 4 | 25.995 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 300 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 200 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.00 |
| 07/24/2026 21:45 | 100 | 26.005 |
| 07/24/2026 21:44 | 300 | 26.01 |
| 07/24/2026 21:44 | 200 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 300 | 26.01 |
| 07/24/2026 21:44 | 115 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 300 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 300 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.005 |
| 07/24/2026 21:44 | 198 | 26.005 |
| 07/24/2026 21:44 | 80 | 26.01 |
| 07/24/2026 21:44 | 72 | 26.01 |
| 07/24/2026 21:44 | 5 | 26.01 |
| 07/24/2026 21:44 | 73 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.015 |
| 07/24/2026 21:44 | 88 | 26.01 |
| 07/24/2026 21:44 | 14 | 26.01 |
| 07/24/2026 21:44 | 151 | 26.01 |
| 07/24/2026 21:44 | 48 | 26.01 |
| 07/24/2026 21:44 | 100 | 26.01 |
| 07/24/2026 21:44 | 52 | 26.01 |
| 07/24/2026 21:44 | 30 | 26.01 |
| 07/24/2026 21:44 | 18 | 26.01 |
| 07/24/2026 21:44 | 403 | 26.005 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 80 | 26.00 |
| 07/24/2026 21:44 | 20 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 14 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 18 | 26.00 |
| 07/24/2026 21:44 | 82 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 201 | 26.00 |
| 07/24/2026 21:44 | 13 | 26.00 |
| 07/24/2026 21:44 | 149 | 26.00 |
| 07/24/2026 21:44 | 71 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 70 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 100 | 26.00 |
| 07/24/2026 21:44 | 17 | 26.00 |
| 07/24/2026 21:44 | 13 | 26.00 |
| 07/24/2026 21:43 | 100 | 25.995 |
| 07/24/2026 21:43 | 187 | 26.00 |
| 07/24/2026 21:43 | 285 | 26.00 |
| 07/24/2026 21:43 | 100 | 26.00 |
| 07/24/2026 21:43 | 120 | 26.00 |
| 07/24/2026 21:43 | 10 | 26.00 |
| 07/24/2026 21:43 | 100 | 26.00 |
| 07/24/2026 21:43 | 151 | 26.00 |
| 07/24/2026 21:43 | 35 | 26.00 |
| 07/24/2026 21:43 | 100 | 26.00 |
| 07/24/2026 21:43 | 12 | 26.00 |
| 07/24/2026 21:43 | 100 | 26.00 |
| 07/24/2026 21:43 | 100 | 25.995 |
| 07/24/2026 21:43 | 5 | 25.995 |
| 07/24/2026 21:42 | 100 | 25.995 |
| 07/24/2026 21:41 | 100 | 25.995 |
| 07/24/2026 21:41 | 57 | 25.99 |
| 07/24/2026 21:41 | 43 | 25.99 |
| 07/24/2026 21:41 | 57 | 25.99 |
| 07/24/2026 21:41 | 43 | 25.99 |
| 07/24/2026 21:41 | 57 | 25.99 |
| 07/24/2026 21:41 | 54 | 25.99 |
| 07/24/2026 21:41 | 46 | 25.99 |
| 07/24/2026 21:41 | 54 | 25.99 |
| 07/24/2026 21:41 | 46 | 25.99 |
| 07/24/2026 21:41 | 54 | 25.99 |
| 07/24/2026 21:41 | 46 | 25.99 |
| 07/24/2026 21:41 | 43 | 25.99 |
| 07/24/2026 21:41 | 100 | 25.99 |
| 07/24/2026 21:41 | 100 | 25.99 |
| 07/24/2026 21:41 | 100 | 25.99 |
| 07/24/2026 21:41 | 169 | 25.99 |
| 07/24/2026 21:41 | 7 | 25.99 |
| 07/24/2026 21:41 | 300 | 25.99 |
| 07/24/2026 21:41 | 10 | 25.99 |
| 07/24/2026 21:41 | 9 | 25.99 |
| 07/24/2026 21:41 | 5 | 25.99 |
| 07/24/2026 21:41 | 144 | 25.99 |
| 07/24/2026 21:41 | 100 | 25.99 |
| 07/24/2026 21:41 | 100 | 25.99 |
| 07/24/2026 21:41 | 500 | 25.985 |
| 07/24/2026 21:39 | 218 | 25.985 |
| 07/24/2026 21:39 | 50 | 25.99 |
| 07/24/2026 21:39 | 100 | 25.99 |
| 07/24/2026 21:39 | 100 | 25.99 |
| 07/24/2026 21:39 | 145 | 25.99 |
| 07/24/2026 21:39 | 375 | 25.99 |
| 07/24/2026 21:39 | 19 | 25.99 |
| 07/24/2026 21:39 | 100 | 25.99 |
| 07/24/2026 21:39 | 300 | 25.99 |
| 07/24/2026 21:39 | 100 | 25.99 |
| 07/24/2026 21:39 | 200 | 25.99 |
| 07/24/2026 21:38 | 100 | 25.99 |
| 07/24/2026 21:38 | 180 | 25.99 |
| 07/24/2026 21:38 | 200 | 25.99 |
| 07/24/2026 21:38 | 200 | 25.99 |
| 07/24/2026 21:38 | 146 | 25.99 |
| 07/24/2026 21:38 | 205 | 25.99 |
| 07/24/2026 21:37 | 125 | 25.985 |
| 07/24/2026 21:37 | 125 | 25.985 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 50 | 25.99 |
| 07/24/2026 21:37 | 1 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 4 | 25.99 |
| 07/24/2026 21:37 | 5 | 25.99 |
| 07/24/2026 21:37 | 150 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.995 |
| 07/24/2026 21:37 | 99 | 25.99 |
| 07/24/2026 21:37 | 1 | 25.99 |
| 07/24/2026 21:37 | 1 | 25.99 |
| 07/24/2026 21:37 | 99 | 25.99 |
| 07/24/2026 21:37 | 1 | 25.99 |
| 07/24/2026 21:37 | 99 | 25.99 |
| 07/24/2026 21:37 | 1 | 25.99 |
| 07/24/2026 21:37 | 19 | 25.99 |
| 07/24/2026 21:37 | 9 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 142 | 25.99 |
| 07/24/2026 21:37 | 48 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:37 | 100 | 25.99 |
| 07/24/2026 21:36 | 97 | 25.99 |
| 07/24/2026 21:36 | 1 | 25.99 |
| 07/24/2026 21:36 | 1 | 25.99 |
| 07/24/2026 21:36 | 100 | 25.99 |
| 07/24/2026 21:36 | 100 | 25.99 |
| 07/24/2026 21:36 | 2 | 25.99 |
| 07/24/2026 21:36 | 200 | 25.99 |
| 07/24/2026 21:36 | 100 | 25.99 |
| 07/24/2026 21:36 | 100 | 25.99 |
| 07/24/2026 21:35 | 10 | 25.995 |
| 07/24/2026 21:35 | 5 | 26.00 |
| 07/24/2026 21:35 | 614 | 26.00 |
| 07/24/2026 21:35 | 100 | 26.00 |
| 07/24/2026 21:35 | 100 | 26.00 |
| 07/24/2026 21:35 | 150 | 26.00 |
| 07/24/2026 21:35 | 100 | 26.00 |
| 07/24/2026 21:35 | 300 | 26.00 |
| 07/24/2026 21:35 | 100 | 26.00 |
| 07/24/2026 21:35 | 100 | 26.00 |
| 07/24/2026 21:35 | 1 | 26.00 |
| 07/24/2026 21:35 | 1 | 26.00 |
| 07/24/2026 21:35 | 5 | 26.00 |
| 07/24/2026 21:35 | 48 | 26.00 |
| 07/24/2026 21:35 | 143 | 26.00 |
| 07/24/2026 21:35 | 100 | 26.00 |
| 07/24/2026 21:35 | 16 | 26.00 |
| 07/24/2026 21:35 | 61 | 25.995 |
| 07/24/2026 21:35 | 200 | 25.99 |
| 07/24/2026 21:35 | 147 | 25.99 |
| 07/24/2026 21:35 | 44 | 25.99 |
| 07/24/2026 21:35 | 100 | 25.99 |
| 07/24/2026 21:35 | 200 | 25.99 |
| 07/24/2026 21:34 | 1 | 25.99 |
| 07/24/2026 21:34 | 98 | 25.99 |
| 07/24/2026 21:34 | 1 | 25.99 |
| 07/24/2026 21:34 | 5 | 25.99 |
| 07/24/2026 21:34 | 200 | 25.99 |
| 07/24/2026 21:34 | 4 | 25.99 |
| 07/24/2026 21:34 | 100 | 25.99 |
| 07/24/2026 21:34 | 100 | 25.99 |
| 07/24/2026 21:34 | 100 | 25.995 |
| 07/24/2026 21:34 | 10 | 25.99 |
| 07/24/2026 21:34 | 200 | 25.99 |
| 07/24/2026 21:34 | 124 | 25.99 |
| 07/24/2026 21:34 | 26 | 25.99 |
| 07/24/2026 21:34 | 200 | 25.99 |
| 07/24/2026 21:34 | 200 | 25.99 |
| 07/24/2026 21:34 | 100 | 25.99 |
| 07/24/2026 21:34 | 2 | 25.99 |
| 07/24/2026 21:34 | 200 | 25.99 |
| 07/24/2026 21:34 | 100 | 25.99 |
| 07/24/2026 21:34 | 2 | 25.99 |
| 07/24/2026 21:34 | 5 | 25.99 |
| 07/24/2026 21:34 | 400 | 25.99 |
| 07/24/2026 21:33 | 4 | 25.995 |
| 07/24/2026 21:33 | 6 | 25.99 |
| 07/24/2026 21:33 | 55 | 25.99 |
| 07/24/2026 21:33 | 38 | 25.99 |
| 07/24/2026 21:33 | 148 | 25.99 |
| 07/24/2026 21:33 | 54 | 25.99 |
| 07/24/2026 21:33 | 100 | 25.99 |
| 07/24/2026 21:33 | 100 | 25.99 |
| 07/24/2026 21:33 | 16 | 25.99 |
| 07/24/2026 21:33 | 15 | 25.99 |
| 07/24/2026 21:33 | 200 | 25.99 |
| 07/24/2026 21:33 | 6 | 25.98 |
| 07/24/2026 21:33 | 148 | 25.98 |
| 07/24/2026 21:33 | 13 | 25.98 |
| 07/24/2026 21:32 | 100 | 25.975 |
| 07/24/2026 21:32 | 1 | 25.98 |
| 07/24/2026 21:32 | 300 | 25.98 |
| 07/24/2026 21:32 | 100 | 25.98 |
| 07/24/2026 21:32 | 200 | 25.98 |
| 07/24/2026 21:32 | 100 | 25.98 |
| 07/24/2026 21:32 | 2 | 25.98 |
| 07/24/2026 21:32 | 500 | 25.98 |
| 07/24/2026 21:32 | 2 | 25.98 |
| 07/24/2026 21:32 | 5 | 25.98 |
| 07/24/2026 21:32 | 100 | 25.98 |
| 07/24/2026 21:32 | 200 | 25.98 |
| 07/24/2026 21:32 | 125 | 25.985 |
| 07/24/2026 21:31 | 100 | 25.985 |
| 07/24/2026 21:31 | 125 | 25.985 |
| 07/24/2026 21:31 | 13 | 25.98 |
| 07/24/2026 21:31 | 25 | 25.98 |
| 07/24/2026 21:31 | 75 | 25.98 |
| 07/24/2026 21:31 | 5 | 25.98 |
| 07/24/2026 21:31 | 100 | 25.98 |
| 07/24/2026 21:31 | 200 | 25.98 |
| 07/24/2026 21:31 | 20 | 25.98 |
| 07/24/2026 21:31 | 10 | 25.975 |
| 07/24/2026 21:31 | 146 | 25.97 |
| 07/24/2026 21:31 | 142 | 25.97 |
| 07/24/2026 21:31 | 200 | 25.97 |
| 07/24/2026 21:31 | 100 | 25.97 |
| 07/24/2026 21:31 | 40 | 25.97 |
| 07/24/2026 21:31 | 100 | 25.97 |
| 07/24/2026 21:31 | 200 | 25.97 |
| 07/24/2026 21:31 | 100 | 25.97 |
| 07/24/2026 21:31 | 300 | 25.97 |
| 07/24/2026 21:31 | 200 | 25.97 |
| 07/24/2026 21:31 | 1 | 25.97 |
| 07/24/2026 21:31 | 1 | 25.97 |
| 07/24/2026 21:30 | 10 | 25.97 |
| 07/24/2026 21:30 | 145 | 25.97 |
| 07/24/2026 21:30 | 200 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 300 | 25.97 |
| 07/24/2026 21:30 | 200 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 80 | 25.97 |
| 07/24/2026 21:30 | 200 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 2 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 300 | 25.97 |
| 07/24/2026 21:30 | 200 | 25.97 |
| 07/24/2026 21:30 | 200 | 25.97 |
| 07/24/2026 21:30 | 200 | 25.97 |
| 07/24/2026 21:30 | 144 | 25.97 |
| 07/24/2026 21:30 | 9 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:30 | 105 | 25.97 |
| 07/24/2026 21:30 | 100 | 25.97 |
| 07/24/2026 21:29 | 14 | 25.97 |
| 07/24/2026 21:29 | 1 | 25.96 |
| 07/24/2026 21:29 | 101 | 25.96 |
| 07/24/2026 21:29 | 100 | 25.96 |
| 07/24/2026 21:29 | 99 | 25.96 |
| 07/24/2026 21:29 | 144 | 25.96 |
| 07/24/2026 21:29 | 200 | 25.96 |
| 07/24/2026 21:29 | 100 | 25.96 |
| 07/24/2026 21:29 | 140 | 25.96 |
| 07/24/2026 21:29 | 200 | 25.96 |
| 07/24/2026 21:29 | 200 | 25.96 |
| 07/24/2026 21:29 | 60 | 25.96 |
| 07/24/2026 21:29 | 40 | 25.96 |
| 07/24/2026 21:29 | 100 | 25.955 |
| 07/24/2026 21:29 | 11 | 25.96 |
| 07/24/2026 21:29 | 1 | 25.96 |
| 07/24/2026 21:29 | 1 | 25.96 |
| 07/24/2026 21:29 | 5 | 25.96 |
| 07/24/2026 21:29 | 100 | 25.96 |
| 07/24/2026 21:28 | 1 | 25.97 |
| 07/24/2026 21:27 | 200 | 25.98 |
| 07/24/2026 21:27 | 200 | 25.98 |
| 07/24/2026 21:27 | 100 | 25.98 |
| 07/24/2026 21:27 | 40 | 25.98 |
| 07/24/2026 21:27 | 215 | 25.98 |
| 07/24/2026 21:27 | 25 | 25.98 |
| 07/24/2026 21:27 | 100 | 25.98 |
| 07/24/2026 21:27 | 1 | 25.97 |
| 07/24/2026 21:27 | 300 | 25.97 |
| 07/24/2026 21:27 | 138 | 25.97 |
| 07/24/2026 21:27 | 149 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 54 | 25.97 |
| 07/24/2026 21:27 | 27 | 25.97 |
| 07/24/2026 21:27 | 400 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 50 | 25.97 |
| 07/24/2026 21:27 | 50 | 25.97 |
| 07/24/2026 21:27 | 50 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 150 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 50 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 200 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 300 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:27 | 100 | 25.97 |
| 07/24/2026 21:26 | 100 | 25.98 |
| 07/24/2026 21:26 | 100 | 25.98 |
| 07/24/2026 21:26 | 100 | 25.98 |
| 07/24/2026 21:26 | 5 | 25.98 |
| 07/24/2026 21:26 | 5 | 25.985 |
| 07/24/2026 21:26 | 2 | 25.99 |
| 07/24/2026 21:26 | 20 | 25.99 |
| 07/24/2026 21:26 | 1 | 25.99 |
| 07/24/2026 21:26 | 297 | 25.99 |
| 07/24/2026 21:26 | 3 | 25.99 |
| 07/24/2026 21:26 | 1 | 25.99 |
| 07/24/2026 21:26 | 2 | 25.99 |
| 07/24/2026 21:26 | 500 | 25.99 |
| 07/24/2026 21:26 | 20 | 25.99 |
| 07/24/2026 21:25 | 80 | 25.99 |
| 07/24/2026 21:25 | 3 | 25.995 |
| 07/24/2026 21:25 | 100 | 26.00 |
| 07/24/2026 21:25 | 34 | 26.00 |
| 07/24/2026 21:25 | 50 | 26.00 |
| 07/24/2026 21:25 | 244 | 26.00 |
| 07/24/2026 21:25 | 100 | 26.00 |
| 07/24/2026 21:25 | 243 | 26.00 |
| 07/24/2026 21:25 | 100 | 26.00 |
| 07/24/2026 21:25 | 200 | 26.00 |
| 07/24/2026 21:24 | 22 | 26.005 |
| 07/24/2026 21:24 | 158 | 26.005 |
| 07/24/2026 21:24 | 300 | 26.00 |
| 07/24/2026 21:24 | 39 | 26.00 |
| 07/24/2026 21:24 | 100 | 26.00 |
| 07/24/2026 21:24 | 300 | 26.00 |
| 07/24/2026 21:24 | 100 | 26.00 |
| 07/24/2026 21:24 | 200 | 26.00 |
| 07/24/2026 21:24 | 100 | 25.995 |
| 07/24/2026 21:24 | 1 | 26.00 |
| 07/24/2026 21:24 | 100 | 26.00 |
| 07/24/2026 21:24 | 100 | 26.00 |
| 07/24/2026 21:24 | 1 | 26.00 |
| 07/24/2026 21:24 | 100 | 26.00 |
| 07/24/2026 21:24 | 479 | 26.00 |
| 07/24/2026 21:24 | 121 | 26.00 |
| 07/24/2026 21:24 | 1 | 26.00 |
| 07/24/2026 21:24 | 1 | 26.00 |
| 07/24/2026 21:24 | 20 | 26.00 |
| 07/24/2026 21:24 | 4 | 26.00 |
| 07/24/2026 21:24 | 200 | 26.00 |
| 07/24/2026 21:23 | 141 | 26.00 |
| 07/24/2026 21:23 | 100 | 26.00 |
| 07/24/2026 21:23 | 158 | 26.00 |
| 07/24/2026 21:23 | 200 | 26.00 |
| 07/24/2026 21:23 | 89 | 26.00 |
| 07/24/2026 21:23 | 151 | 26.00 |
| 07/24/2026 21:23 | 100 | 26.00 |
| 07/24/2026 21:23 | 300 | 26.00 |
| 07/24/2026 21:23 | 140 | 26.00 |
| 07/24/2026 21:23 | 9 | 26.00 |
| 07/24/2026 21:23 | 200 | 26.00 |
| 07/24/2026 21:23 | 1 | 26.00 |
| 07/24/2026 21:23 | 100 | 26.00 |
| 07/24/2026 21:23 | 50 | 26.00 |
| 07/24/2026 21:23 | 2 | 26.00 |
| 07/24/2026 21:23 | 200 | 26.00 |
| 07/24/2026 21:22 | 100 | 26.00 |
| 07/24/2026 21:22 | 145 | 26.00 |
| 07/24/2026 21:22 | 150 | 26.00 |
| 07/24/2026 21:22 | 8 | 26.00 |
| 07/24/2026 21:22 | 54 | 26.00 |
| 07/24/2026 21:22 | 46 | 26.00 |
| 07/24/2026 21:22 | 1 | 26.00 |
| 07/24/2026 21:22 | 1 | 26.00 |
| 07/24/2026 21:22 | 200 | 26.00 |
| 07/24/2026 21:22 | 200 | 26.00 |
| 07/24/2026 21:21 | 200 | 26.00 |
| 07/24/2026 21:21 | 200 | 26.00 |
| 07/24/2026 21:21 | 9 | 26.00 |
| 07/24/2026 21:21 | 100 | 26.00 |
| 07/24/2026 21:21 | 100 | 25.995 |
| 07/24/2026 21:21 | 50 | 26.00 |
| 07/24/2026 21:21 | 300 | 26.00 |
| 07/24/2026 21:21 | 1 | 26.00 |
| 07/24/2026 21:21 | 90 | 26.00 |
| 07/24/2026 21:21 | 1 | 26.00 |
| 07/24/2026 21:21 | 200 | 26.00 |
| 07/24/2026 21:21 | 7 | 26.00 |
| 07/24/2026 21:21 | 100 | 26.00 |
| 07/24/2026 21:21 | 100 | 26.00 |
| 07/24/2026 21:21 | 16 | 26.00 |
| 07/24/2026 21:20 | 1 | 26.00 |
| 07/24/2026 21:20 | 100 | 26.00 |
| 07/24/2026 21:20 | 300 | 26.00 |
| 07/24/2026 21:20 | 3 | 26.00 |
| 07/24/2026 21:20 | 100 | 26.00 |
| 07/24/2026 21:20 | 2 | 26.01 |
| 07/24/2026 21:20 | 140 | 26.01 |
| 07/24/2026 21:20 | 100 | 26.01 |
| 07/24/2026 21:20 | 100 | 26.015 |
| 07/24/2026 21:20 | 46 | 26.02 |
| 07/24/2026 21:20 | 200 | 26.02 |
| 07/24/2026 21:20 | 200 | 26.02 |
| 07/24/2026 21:20 | 154 | 26.02 |
| 07/24/2026 21:20 | 200 | 26.02 |
| 07/24/2026 21:20 | 100 | 26.02 |
| 07/24/2026 21:20 | 39 | 26.02 |
| 07/24/2026 21:20 | 400 | 26.02 |
| 07/24/2026 21:20 | 100 | 26.02 |
| 07/24/2026 21:20 | 2 | 26.02 |
| 07/24/2026 21:20 | 300 | 26.02 |
| 07/24/2026 21:20 | 100 | 26.02 |
| 07/24/2026 21:20 | 200 | 26.02 |
| 07/24/2026 21:19 | 10 | 26.025 |
| 07/24/2026 21:19 | 64 | 26.025 |
| 07/24/2026 21:19 | 100 | 26.03 |
| 07/24/2026 21:19 | 1 | 26.03 |
| 07/24/2026 21:19 | 100 | 26.03 |
| 07/24/2026 21:19 | 3 | 26.03 |
| 07/24/2026 21:19 | 1 | 26.03 |
| 07/24/2026 21:19 | 100 | 26.03 |
| 07/24/2026 21:19 | 100 | 26.03 |
| 07/24/2026 21:19 | 100 | 26.03 |
| 07/24/2026 21:19 | 200 | 26.03 |
| 07/24/2026 21:19 | 400 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 200 | 26.04 |
| 07/24/2026 21:19 | 2 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 64 | 26.04 |
| 07/24/2026 21:19 | 200 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 200 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 2 | 26.04 |
| 07/24/2026 21:19 | 1 | 26.04 |
| 07/24/2026 21:19 | 300 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 39 | 26.04 |
| 07/24/2026 21:19 | 75 | 26.04 |
| 07/24/2026 21:19 | 300 | 26.04 |
| 07/24/2026 21:19 | 700 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:19 | 100 | 26.04 |
| 07/24/2026 21:17 | 100 | 26.04 |
| 07/24/2026 21:17 | 1 | 26.05 |
| 07/24/2026 21:17 | 1 | 26.05 |
| 07/24/2026 21:17 | 300 | 26.05 |
| 07/24/2026 21:17 | 1 | 26.05 |
| 07/24/2026 21:17 | 1 | 26.05 |
| 07/24/2026 21:17 | 50 | 26.05 |
| 07/24/2026 21:17 | 1 | 26.05 |
| 07/24/2026 21:17 | 100 | 26.05 |
| 07/24/2026 21:17 | 2 | 26.05 |
| 07/24/2026 21:15 | 200 | 26.05 |
| 07/24/2026 21:15 | 100 | 26.05 |
| 07/24/2026 21:15 | 61 | 26.05 |
| 07/24/2026 21:15 | 39 | 26.05 |
| 07/24/2026 21:15 | 25 | 26.05 |
| 07/24/2026 21:15 | 1 | 26.05 |
| 07/24/2026 21:15 | 5 | 26.05 |
| 07/24/2026 21:15 | 100 | 26.05 |
| 07/24/2026 21:15 | 100 | 26.05 |
| 07/24/2026 21:15 | 600 | 26.05 |
| 07/24/2026 21:15 | 170 | 26.05 |
| 07/24/2026 21:15 | 10 | 26.05 |
| 07/24/2026 21:15 | 60 | 26.05 |
| 07/24/2026 21:15 | 100 | 26.05 |
| 07/24/2026 21:14 | 100 | 26.04 |
| 07/24/2026 21:14 | 200 | 26.04 |
| 07/24/2026 21:14 | 69 | 26.04 |
| 07/24/2026 21:14 | 1 | 26.04 |
| 07/24/2026 21:14 | 1 | 26.04 |
| 07/24/2026 21:14 | 1 | 26.04 |
| 07/24/2026 21:14 | 200 | 26.04 |
| 07/24/2026 21:14 | 100 | 26.045 |
| 07/24/2026 21:13 | 100 | 26.045 |
| 07/24/2026 21:13 | 100 | 26.05 |
| 07/24/2026 21:13 | 100 | 26.05 |
| 07/24/2026 21:13 | 100 | 26.05 |
| 07/24/2026 21:13 | 250 | 26.045 |
| 07/24/2026 21:13 | 100 | 26.045 |
| 07/24/2026 21:13 | 100 | 26.05 |
| 07/24/2026 21:13 | 200 | 26.05 |
| 07/24/2026 21:13 | 12 | 26.05 |
| 07/24/2026 21:13 | 88 | 26.05 |
| 07/24/2026 21:13 | 12 | 26.05 |
| 07/24/2026 21:12 | 40 | 26.04 |
| 07/24/2026 21:12 | 360 | 26.04 |
| 07/24/2026 21:12 | 40 | 26.04 |
| 07/24/2026 21:12 | 12 | 26.04 |
| 07/24/2026 21:12 | 100 | 26.04 |
| 07/24/2026 21:12 | 400 | 26.035 |
| 07/24/2026 21:12 | 100 | 26.035 |
| 07/24/2026 21:12 | 100 | 26.04 |
| 07/24/2026 21:12 | 400 | 26.035 |
| 07/24/2026 21:12 | 200 | 26.035 |
| 07/24/2026 21:12 | 100 | 26.035 |
| 07/24/2026 21:12 | 100 | 26.035 |
| 07/24/2026 21:12 | 21 | 26.03 |
| 07/24/2026 21:11 | 80 | 26.02 |
| 07/24/2026 21:11 | 20 | 26.02 |
| 07/24/2026 21:11 | 12 | 26.02 |
| 07/24/2026 21:11 | 100 | 26.02 |
| 07/24/2026 21:11 | 2 | 26.01 |
| 07/24/2026 21:11 | 78 | 26.01 |
| 07/24/2026 21:11 | 100 | 26.01 |
| 07/24/2026 21:11 | 10 | 26.01 |
| 07/24/2026 21:11 | 12 | 26.01 |
| 07/24/2026 21:11 | 100 | 26.01 |
| 07/24/2026 21:11 | 100 | 26.01 |
| 07/24/2026 21:10 | 1 | 26.01 |
| 07/24/2026 21:10 | 100 | 26.01 |
| 07/24/2026 21:10 | 100 | 26.01 |
| 07/24/2026 21:10 | 51 | 26.01 |
| 07/24/2026 21:10 | 51 | 26.02 |
| 07/24/2026 21:10 | 100 | 26.02 |
| 07/24/2026 21:10 | 5 | 26.02 |
| 07/24/2026 21:10 | 100 | 26.02 |
| 07/24/2026 21:10 | 1 | 26.03 |
| 07/24/2026 21:10 | 2 | 26.03 |
| 07/24/2026 21:10 | 100 | 26.03 |
| 07/24/2026 21:10 | 1 | 26.03 |
| 07/24/2026 21:10 | 50 | 26.03 |
| 07/24/2026 21:09 | 2 | 26.04 |
| 07/24/2026 21:09 | 700 | 26.04 |
| 07/24/2026 21:09 | 31 | 26.04 |
| 07/24/2026 21:09 | 1 | 26.05 |
| 07/24/2026 21:09 | 10 | 26.05 |
| 07/24/2026 21:09 | 100 | 26.05 |
| 07/24/2026 21:09 | 100 | 26.05 |
| 07/24/2026 21:09 | 100 | 26.05 |
| 07/24/2026 21:09 | 588 | 26.05 |
| 07/24/2026 21:09 | 100 | 26.05 |
| 07/24/2026 21:08 | 12 | 26.05 |
| 07/24/2026 21:08 | 590 | 26.05 |
| 07/24/2026 21:08 | 510 | 26.05 |
| 07/24/2026 21:07 | 25 | 26.06 |
| 07/24/2026 21:07 | 175 | 26.06 |
| 07/24/2026 21:07 | 10 | 26.06 |
| 07/24/2026 21:07 | 200 | 26.06 |
| 07/24/2026 21:07 | 3 | 26.06 |
| 07/24/2026 21:07 | 4 | 26.06 |
| 07/24/2026 21:07 | 13 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 3 | 26.06 |
| 07/24/2026 21:07 | 41 | 26.06 |
| 07/24/2026 21:07 | 100 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 10 | 26.06 |
| 07/24/2026 21:07 | 10 | 26.06 |
| 07/24/2026 21:07 | 15 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 61 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 62 | 26.06 |
| 07/24/2026 21:07 | 13 | 26.06 |
| 07/24/2026 21:07 | 48 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 1 | 26.06 |
| 07/24/2026 21:07 | 100 | 26.05 |
| 07/24/2026 21:07 | 100 | 26.05 |
| 07/24/2026 21:07 | 75 | 26.05 |
| 07/24/2026 21:07 | 75 | 26.05 |
| 07/24/2026 21:07 | 200 | 26.05 |
| 07/24/2026 21:07 | 1 | 26.045 |
| 07/24/2026 21:06 | 100 | 26.05 |
| 07/24/2026 21:06 | 100 | 26.05 |
| 07/24/2026 21:06 | 1 | 26.05 |
| 07/24/2026 21:06 | 3 | 26.05 |
| 07/24/2026 21:06 | 2 | 26.05 |
| 07/24/2026 21:06 | 1 | 26.05 |
| 07/24/2026 21:06 | 1 | 26.05 |
| 07/24/2026 21:06 | 4 | 26.05 |
| 07/24/2026 21:06 | 75 | 26.05 |
| 07/24/2026 21:06 | 100 | 26.05 |
| 07/24/2026 21:06 | 970 | 26.05 |
| 07/24/2026 21:06 | 300 | 26.06 |
| 07/24/2026 21:06 | 200 | 26.06 |
| 07/24/2026 21:06 | 6 | 26.07 |
| 07/24/2026 21:06 | 86 | 26.07 |
| 07/24/2026 21:06 | 14 | 26.07 |
| 07/24/2026 21:06 | 100 | 26.06 |
| 07/24/2026 21:06 | 100 | 26.06 |
| 07/24/2026 21:06 | 100 | 26.06 |
| 07/24/2026 21:06 | 30 | 26.05 |
| 07/24/2026 21:05 | 75 | 26.06 |
| 07/24/2026 21:05 | 100 | 26.06 |
| 07/24/2026 21:05 | 50 | 26.06 |
| 07/24/2026 21:05 | 75 | 26.06 |
| 07/24/2026 21:05 | 200 | 26.06 |
| 07/24/2026 21:05 | 30 | 26.07 |
| 07/24/2026 21:05 | 200 | 26.07 |
| 07/24/2026 21:05 | 39 | 26.07 |
| 07/24/2026 21:05 | 75 | 26.07 |
| 07/24/2026 21:05 | 100 | 26.07 |
| 07/24/2026 21:05 | 200 | 26.07 |
| 07/24/2026 21:05 | 50 | 26.075 |
| 07/24/2026 21:05 | 100 | 26.075 |
| 07/24/2026 21:04 | 33 | 26.07 |
| 07/24/2026 21:04 | 67 | 26.07 |
| 07/24/2026 21:04 | 15 | 26.07 |
| 07/24/2026 21:04 | 18 | 26.07 |
| 07/24/2026 21:04 | 100 | 26.07 |
| 07/24/2026 21:04 | 472 | 26.06 |
| 07/24/2026 21:04 | 100 | 26.06 |
| 07/24/2026 21:04 | 200 | 26.06 |
| 07/24/2026 21:03 | 1 | 26.06 |
| 07/24/2026 21:03 | 1 | 26.06 |
| 07/24/2026 21:03 | 50 | 26.06 |
| 07/24/2026 21:03 | 300 | 26.06 |
| 07/24/2026 21:03 | 80 | 26.06 |
| 07/24/2026 21:03 | 4 | 26.06 |
| 07/24/2026 21:03 | 1 | 26.06 |
| 07/24/2026 21:03 | 100 | 26.06 |
| 07/24/2026 21:03 | 76 | 26.06 |
| 07/24/2026 21:03 | 24 | 26.06 |
| 07/24/2026 21:03 | 6 | 26.06 |
| 07/24/2026 21:03 | 20 | 26.06 |
| 07/24/2026 21:02 | 100 | 26.055 |
| 07/24/2026 21:01 | 20 | 26.06 |
| 07/24/2026 21:01 | 75 | 26.06 |
| 07/24/2026 21:01 | 100 | 26.06 |
| 07/24/2026 21:01 | 200 | 26.06 |
| 07/24/2026 21:01 | 200 | 26.06 |
| 07/24/2026 21:01 | 75 | 26.06 |
| 07/24/2026 21:01 | 1 | 26.06 |
| 07/24/2026 21:01 | 1 | 26.06 |
| 07/24/2026 21:01 | 5 | 26.06 |
| 07/24/2026 21:01 | 34 | 26.06 |
| 07/24/2026 21:01 | 27 | 26.06 |
| 07/24/2026 21:01 | 100 | 26.06 |
| 07/24/2026 21:01 | 200 | 26.05 |
| 07/24/2026 21:01 | 200 | 26.05 |
| 07/24/2026 21:01 | 200 | 26.05 |
| 07/24/2026 21:01 | 9 | 26.05 |
| 07/24/2026 21:01 | 33 | 26.045 |
| 07/24/2026 21:00 | 8 | 26.05 |
| 07/24/2026 21:00 | 100 | 26.05 |
| 07/24/2026 21:00 | 80 | 26.05 |
| 07/24/2026 21:00 | 8 | 26.05 |
| 07/24/2026 21:00 | 10 | 26.05 |
| 07/24/2026 21:00 | 10 | 26.05 |
| 07/24/2026 21:00 | 6 | 26.05 |
| 07/24/2026 21:00 | 100 | 26.045 |
| 07/24/2026 21:00 | 289 | 26.045 |
| 07/24/2026 21:00 | 1 | 26.045 |
| 07/24/2026 21:00 | 400 | 26.045 |
| 07/24/2026 20:57 | 50 | 26.045 |
| 07/24/2026 20:57 | 50 | 26.045 |
| 07/24/2026 20:57 | 7 | 26.05 |
| 07/24/2026 20:57 | 23 | 26.05 |
| 07/24/2026 20:57 | 3 | 26.05 |
| 07/24/2026 20:57 | 2 | 26.05 |
| 07/24/2026 20:57 | 34 | 26.05 |
| 07/24/2026 20:57 | 199 | 26.05 |
| 07/24/2026 20:57 | 1 | 26.05 |
| 07/24/2026 20:57 | 60 | 26.05 |
| 07/24/2026 20:57 | 39 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 61 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 100 | 26.05 |
| 07/24/2026 20:57 | 97 | 26.05 |
| 07/24/2026 20:56 | 3 | 26.05 |
| 07/24/2026 20:56 | 68 | 26.05 |
| 07/24/2026 20:56 | 32 | 26.05 |
| 07/24/2026 20:56 | 100 | 26.05 |
| 07/24/2026 20:56 | 69 | 26.05 |
| 07/24/2026 20:56 | 99 | 26.05 |
| 07/24/2026 20:56 | 1 | 26.05 |
| 07/24/2026 20:56 | 27 | 26.05 |
| 07/24/2026 20:56 | 100 | 26.05 |
| 07/24/2026 20:56 | 113 | 26.05 |
| 07/24/2026 20:56 | 75 | 26.05 |
| 07/24/2026 20:56 | 100 | 26.045 |
| 07/24/2026 20:56 | 158 | 26.045 |
| 07/24/2026 20:56 | 400 | 26.045 |
| 07/24/2026 20:56 | 80 | 26.04 |
| 07/24/2026 20:55 | 236 | 26.05 |
| 07/24/2026 20:55 | 100 | 26.05 |
| 07/24/2026 20:55 | 364 | 26.05 |
| 07/24/2026 20:55 | 75 | 26.05 |
| 07/24/2026 20:55 | 300 | 26.05 |
| 07/24/2026 20:55 | 100 | 26.05 |
| 07/24/2026 20:55 | 100 | 26.05 |
| 07/24/2026 20:55 | 75 | 26.05 |
| 07/24/2026 20:55 | 200 | 26.05 |
| 07/24/2026 20:55 | 130 | 26.055 |
| 07/24/2026 20:55 | 28 | 26.055 |
| 07/24/2026 20:55 | 1 | 26.06 |
| 07/24/2026 20:55 | 100 | 26.06 |
| 07/24/2026 20:55 | 32 | 26.06 |
| 07/24/2026 20:55 | 3 | 26.06 |
| 07/24/2026 20:55 | 38 | 26.06 |
| 07/24/2026 20:55 | 100 | 26.06 |
| 07/24/2026 20:54 | 100 | 26.07 |
| 07/24/2026 20:54 | 9 | 26.07 |
| 07/24/2026 20:54 | 1 | 26.07 |
| 07/24/2026 20:54 | 100 | 26.07 |
| 07/24/2026 20:54 | 200 | 26.07 |
| 07/24/2026 20:54 | 32 | 26.075 |
| 07/24/2026 20:54 | 11 | 26.075 |
| 07/24/2026 20:53 | 100 | 26.075 |
| 07/24/2026 20:53 | 5 | 26.075 |
| 07/24/2026 20:53 | 100 | 26.075 |
| 07/24/2026 20:52 | 100 | 26.075 |
| 07/24/2026 20:52 | 68 | 26.075 |
| 07/24/2026 20:51 | 100 | 26.075 |
| 07/24/2026 20:50 | 100 | 26.07 |
| 07/24/2026 20:50 | 100 | 26.07 |
| 07/24/2026 20:50 | 6 | 26.07 |
| 07/24/2026 20:50 | 20 | 26.07 |
| 07/24/2026 20:50 | 13 | 26.07 |
| 07/24/2026 20:50 | 100 | 26.07 |
| 07/24/2026 20:50 | 200 | 26.07 |
| 07/24/2026 20:48 | 9 | 26.065 |
| 07/24/2026 20:48 | 250 | 26.065 |
| 07/24/2026 20:48 | 50 | 26.07 |
| 07/24/2026 20:48 | 200 | 26.07 |
| 07/24/2026 20:48 | 100 | 26.07 |
| 07/24/2026 20:48 | 100 | 26.07 |
| 07/24/2026 20:48 | 200 | 26.07 |
| 07/24/2026 20:48 | 100 | 26.07 |
| 07/24/2026 20:48 | 50 | 26.07 |
| 07/24/2026 20:48 | 50 | 26.07 |
| 07/24/2026 20:48 | 70 | 26.07 |
| 07/24/2026 20:48 | 1 | 26.07 |
| 07/24/2026 20:48 | 1 | 26.07 |
| 07/24/2026 20:48 | 1 | 26.07 |
| 07/24/2026 20:48 | 100 | 26.07 |
| 07/24/2026 20:48 | 23 | 26.07 |
| 07/24/2026 20:48 | 10 | 26.07 |
| 07/24/2026 20:47 | 50 | 26.07 |
| 07/24/2026 20:47 | 1 | 26.07 |
| 07/24/2026 20:47 | 100 | 26.07 |
| 07/24/2026 20:47 | 50 | 26.07 |
| 07/24/2026 20:47 | 5 | 26.07 |
| 07/24/2026 20:47 | 100 | 26.07 |
| 07/24/2026 20:47 | 37 | 26.07 |
| 07/24/2026 20:47 | 63 | 26.07 |
| 07/24/2026 20:46 | 37 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 50 | 26.07 |
| 07/24/2026 20:46 | 50 | 26.07 |
| 07/24/2026 20:46 | 1 | 26.07 |
| 07/24/2026 20:46 | 1 | 26.07 |
| 07/24/2026 20:46 | 1 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 100 | 26.07 |
| 07/24/2026 20:46 | 200 | 26.07 |
| 07/24/2026 20:46 | 4 | 26.065 |
| 07/24/2026 20:45 | 2 | 26.07 |
| 07/24/2026 20:45 | 1 | 26.08 |
| 07/24/2026 20:45 | 100 | 26.08 |
| 07/24/2026 20:45 | 1 | 26.08 |
| 07/24/2026 20:45 | 1 | 26.08 |
| 07/24/2026 20:45 | 99 | 26.08 |
| 07/24/2026 20:43 | 1 | 26.08 |
| 07/24/2026 20:42 | 5 | 26.095 |
| 07/24/2026 20:42 | 57 | 26.095 |
| 07/24/2026 20:42 | 1 | 26.095 |
| 07/24/2026 20:42 | 100 | 26.095 |
| 07/24/2026 20:42 | 24 | 26.09 |
| 07/24/2026 20:42 | 50 | 26.09 |
| 07/24/2026 20:42 | 50 | 26.09 |
| 07/24/2026 20:42 | 100 | 26.09 |
| 07/24/2026 20:42 | 50 | 26.09 |
| 07/24/2026 20:42 | 100 | 26.09 |
| 07/24/2026 20:42 | 50 | 26.09 |
| 07/24/2026 20:42 | 200 | 26.09 |
| 07/24/2026 20:42 | 100 | 26.09 |
| 07/24/2026 20:42 | 197 | 26.09 |
| 07/24/2026 20:41 | 3 | 26.09 |
| 07/24/2026 20:41 | 100 | 26.09 |
| 07/24/2026 20:41 | 100 | 26.09 |
| 07/24/2026 20:41 | 50 | 26.09 |
| 07/24/2026 20:41 | 200 | 26.09 |
| 07/24/2026 20:41 | 100 | 26.095 |
| 07/24/2026 20:41 | 200 | 26.09 |
| 07/24/2026 20:41 | 18 | 26.09 |
| 07/24/2026 20:41 | 100 | 26.09 |
| 07/24/2026 20:41 | 50 | 26.09 |
| 07/24/2026 20:41 | 100 | 26.09 |
| 07/24/2026 20:41 | 200 | 26.09 |
| 07/24/2026 20:41 | 50 | 26.09 |
| 07/24/2026 20:41 | 50 | 26.09 |
| 07/24/2026 20:41 | 100 | 26.09 |
| 07/24/2026 20:41 | 200 | 26.09 |
| 07/24/2026 20:40 | 50 | 26.09 |
| 07/24/2026 20:40 | 200 | 26.09 |
| 07/24/2026 20:40 | 200 | 26.09 |
| 07/24/2026 20:40 | 50 | 26.09 |
| 07/24/2026 20:40 | 98 | 26.09 |
| 07/24/2026 20:40 | 100 | 26.09 |
| 07/24/2026 20:40 | 150 | 26.09 |
| 07/24/2026 20:40 | 50 | 26.09 |
| 07/24/2026 20:40 | 200 | 26.09 |
| 07/24/2026 20:40 | 10 | 26.09 |
| 07/24/2026 20:40 | 100 | 26.09 |
| 07/24/2026 20:40 | 72 | 26.09 |
| 07/24/2026 20:40 | 100 | 26.08 |
| 07/24/2026 20:40 | 50 | 26.09 |
| 07/24/2026 20:40 | 50 | 26.09 |
| 07/24/2026 20:40 | 100 | 26.09 |
| 07/24/2026 20:40 | 1 | 26.10 |
| 07/24/2026 20:40 | 1 | 26.10 |
| 07/24/2026 20:40 | 3 | 26.10 |
| 07/24/2026 20:40 | 50 | 26.10 |
| 07/24/2026 20:40 | 200 | 26.10 |
| 07/24/2026 20:40 | 100 | 26.105 |
| 07/24/2026 20:40 | 100 | 26.105 |
| 07/24/2026 20:39 | 28 | 26.11 |
| 07/24/2026 20:39 | 65 | 26.11 |
| 07/24/2026 20:39 | 100 | 26.11 |
| 07/24/2026 20:39 | 100 | 26.11 |
| 07/24/2026 20:39 | 8 | 26.11 |
| 07/24/2026 20:39 | 72 | 26.11 |
| 07/24/2026 20:39 | 10 | 26.11 |
| 07/24/2026 20:39 | 10 | 26.11 |
| 07/24/2026 20:39 | 1 | 26.11 |
| 07/24/2026 20:39 | 1 | 26.11 |
| 07/24/2026 20:39 | 1 | 26.11 |
| 07/24/2026 20:39 | 1 | 26.11 |
| 07/24/2026 20:39 | 1 | 26.11 |
| 07/24/2026 20:39 | 3 | 26.11 |
| 07/24/2026 20:39 | 400 | 26.11 |
| 07/24/2026 20:39 | 100 | 26.11 |
| 07/24/2026 20:39 | 100 | 26.105 |
| 07/24/2026 20:39 | 50 | 26.10 |
| 07/24/2026 20:39 | 69 | 26.10 |
| 07/24/2026 20:39 | 50 | 26.10 |
| 07/24/2026 20:39 | 13 | 26.10 |
| 07/24/2026 20:39 | 87 | 26.10 |
| 07/24/2026 20:39 | 49 | 26.10 |
| 07/24/2026 20:39 | 22 | 26.10 |
| 07/24/2026 20:39 | 100 | 26.10 |
| 07/24/2026 20:38 | 5 | 26.09 |
| 07/24/2026 20:38 | 100 | 26.09 |
| 07/24/2026 20:38 | 400 | 26.09 |
| 07/24/2026 20:38 | 100 | 26.09 |
| 07/24/2026 20:37 | 100 | 26.085 |
| 07/24/2026 20:37 | 100 | 26.09 |
| 07/24/2026 20:37 | 5 | 26.09 |
| 07/24/2026 20:37 | 20 | 26.09 |
| 07/24/2026 20:37 | 100 | 26.085 |
| 07/24/2026 20:37 | 100 | 26.085 |
| 07/24/2026 20:37 | 13 | 26.085 |
| 07/24/2026 20:36 | 50 | 26.09 |
| 07/24/2026 20:36 | 50 | 26.09 |
| 07/24/2026 20:36 | 100 | 26.09 |
| 07/24/2026 20:36 | 4 | 26.09 |
| 07/24/2026 20:36 | 200 | 26.09 |
| 07/24/2026 20:36 | 10 | 26.09 |
| 07/24/2026 20:36 | 200 | 26.09 |
| 07/24/2026 20:36 | 12 | 26.09 |
| 07/24/2026 20:36 | 100 | 26.09 |
| 07/24/2026 20:35 | 42 | 26.085 |
| 07/24/2026 20:35 | 200 | 26.08 |
| 07/24/2026 20:35 | 100 | 26.08 |
| 07/24/2026 20:35 | 200 | 26.08 |
| 07/24/2026 20:35 | 100 | 26.08 |
| 07/24/2026 20:35 | 29 | 26.08 |
| 07/24/2026 20:35 | 20 | 26.08 |
| 07/24/2026 20:35 | 1 | 26.08 |
| 07/24/2026 20:35 | 16 | 26.08 |
| 07/24/2026 20:35 | 100 | 26.08 |
| 07/24/2026 20:35 | 42 | 26.075 |
| 07/24/2026 20:35 | 158 | 26.075 |
| 07/24/2026 20:35 | 200 | 26.07 |
| 07/24/2026 20:35 | 1 | 26.07 |
| 07/24/2026 20:35 | 29 | 26.07 |
| 07/24/2026 20:35 | 57 | 26.065 |
| 07/24/2026 20:35 | 59 | 26.07 |
| 07/24/2026 20:35 | 20 | 26.07 |
| 07/24/2026 20:35 | 180 | 26.07 |
| 07/24/2026 20:35 | 20 | 26.07 |
| 07/24/2026 20:34 | 36 | 26.06 |
| 07/24/2026 20:34 | 1 | 26.06 |
| 07/24/2026 20:34 | 36 | 26.06 |
| 07/24/2026 20:34 | 1 | 26.06 |
| 07/24/2026 20:34 | 100 | 26.06 |
| 07/24/2026 20:34 | 100 | 26.06 |
| 07/24/2026 20:34 | 1 | 26.06 |
| 07/24/2026 20:34 | 1 | 26.06 |
| 07/24/2026 20:34 | 3 | 26.06 |
| 07/24/2026 20:34 | 20 | 26.06 |
| 07/24/2026 20:34 | 80 | 26.06 |
| 07/24/2026 20:34 | 100 | 26.06 |
| 07/24/2026 20:34 | 127 | 26.05 |
| 07/24/2026 20:34 | 68 | 26.05 |
| 07/24/2026 20:34 | 332 | 26.05 |
| 07/24/2026 20:34 | 200 | 26.05 |
| 07/24/2026 20:34 | 273 | 26.05 |
| 07/24/2026 20:34 | 5 | 26.05 |
| 07/24/2026 20:34 | 100 | 26.05 |
| 07/24/2026 20:34 | 22 | 26.05 |
| 07/24/2026 20:34 | 100 | 26.05 |
| 07/24/2026 20:34 | 100 | 26.05 |
| 07/24/2026 20:34 | 31 | 26.04 |
| 07/24/2026 20:34 | 400 | 26.04 |
| 07/24/2026 20:34 | 64 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 64 | 26.04 |
| 07/24/2026 20:34 | 16 | 26.04 |
| 07/24/2026 20:34 | 75 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 50 | 26.04 |
| 07/24/2026 20:34 | 35 | 26.04 |
| 07/24/2026 20:34 | 19 | 26.04 |
| 07/24/2026 20:34 | 502 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 544 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 73 | 26.04 |
| 07/24/2026 20:34 | 27 | 26.04 |
| 07/24/2026 20:34 | 1 | 26.04 |
| 07/24/2026 20:34 | 300 | 26.04 |
| 07/24/2026 20:34 | 1 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:34 | 100 | 26.04 |
| 07/24/2026 20:33 | 50 | 26.045 |
| 07/24/2026 20:32 | 200 | 26.05 |
| 07/24/2026 20:32 | 100 | 26.05 |
| 07/24/2026 20:32 | 1 | 26.06 |
| 07/24/2026 20:32 | 100 | 26.06 |
| 07/24/2026 20:32 | 28 | 26.065 |
| 07/24/2026 20:32 | 100 | 26.07 |
| 07/24/2026 20:32 | 50 | 26.07 |
| 07/24/2026 20:32 | 100 | 26.07 |
| 07/24/2026 20:32 | 100 | 26.07 |
| 07/24/2026 20:32 | 50 | 26.07 |
| 07/24/2026 20:32 | 50 | 26.07 |
| 07/24/2026 20:32 | 50 | 26.07 |
| 07/24/2026 20:32 | 50 | 26.07 |
| 07/24/2026 20:32 | 2 | 26.07 |
| 07/24/2026 20:32 | 1 | 26.07 |
| 07/24/2026 20:32 | 100 | 26.07 |
| 07/24/2026 20:32 | 2 | 26.07 |
| 07/24/2026 20:32 | 51 | 26.07 |
| 07/24/2026 20:32 | 4 | 26.07 |
| 07/24/2026 20:32 | 100 | 26.07 |
| 07/24/2026 20:32 | 2 | 26.07 |
| 07/24/2026 20:32 | 50 | 26.07 |
| 07/24/2026 20:32 | 100 | 26.07 |
| 07/24/2026 20:32 | 100 | 26.075 |
| 07/24/2026 20:32 | 158 | 26.075 |
| 07/24/2026 20:32 | 70 | 26.08 |
| 07/24/2026 20:32 | 30 | 26.08 |
| 07/24/2026 20:32 | 170 | 26.08 |
| 07/24/2026 20:32 | 50 | 26.08 |
| 07/24/2026 20:32 | 50 | 26.08 |
| 07/24/2026 20:32 | 100 | 26.08 |
| 07/24/2026 20:32 | 100 | 26.085 |
| 07/24/2026 20:32 | 100 | 26.085 |
| 07/24/2026 20:32 | 25 | 26.085 |
| 07/24/2026 20:32 | 125 | 26.085 |
| 07/24/2026 20:32 | 125 | 26.085 |
| 07/24/2026 20:32 | 125 | 26.085 |
| 07/24/2026 20:31 | 1 | 26.085 |
| 07/24/2026 20:30 | 100 | 26.09 |
| 07/24/2026 20:30 | 200 | 26.09 |
| 07/24/2026 20:29 | 100 | 26.09 |
| 07/24/2026 20:29 | 41 | 26.09 |
| 07/24/2026 20:29 | 200 | 26.09 |
| 07/24/2026 20:29 | 100 | 26.09 |
| 07/24/2026 20:29 | 100 | 26.09 |
| 07/24/2026 20:29 | 100 | 26.09 |
| 07/24/2026 20:29 | 1 | 26.09 |
| 07/24/2026 20:28 | 1 | 26.095 |
| 07/24/2026 20:28 | 23 | 26.095 |
| 07/24/2026 20:28 | 4 | 26.095 |
| 07/24/2026 20:27 | 12 | 26.095 |
| 07/24/2026 20:27 | 135 | 26.10 |
| 07/24/2026 20:27 | 100 | 26.10 |
| 07/24/2026 20:27 | 465 | 26.10 |
| 07/24/2026 20:27 | 100 | 26.10 |
| 07/24/2026 20:27 | 2 | 26.10 |
| 07/24/2026 20:27 | 50 | 26.10 |
| 07/24/2026 20:27 | 200 | 26.10 |
| 07/24/2026 20:27 | 50 | 26.10 |
| 07/24/2026 20:27 | 1 | 26.10 |
| 07/24/2026 20:27 | 100 | 26.10 |
| 07/24/2026 20:26 | 13 | 26.105 |
| 07/24/2026 20:26 | 50 | 26.11 |
| 07/24/2026 20:26 | 100 | 26.11 |
| 07/24/2026 20:26 | 50 | 26.11 |
| 07/24/2026 20:26 | 100 | 26.11 |
| 07/24/2026 20:26 | 2 | 26.11 |
| 07/24/2026 20:26 | 1 | 26.11 |
| 07/24/2026 20:26 | 100 | 26.11 |
| 07/24/2026 20:26 | 100 | 26.11 |
| 07/24/2026 20:26 | 50 | 26.115 |
| 07/24/2026 20:25 | 100 | 26.115 |
| 07/24/2026 20:23 | 2 | 26.12 |
| 07/24/2026 20:23 | 1 | 26.12 |
| 07/24/2026 20:23 | 41 | 26.13 |
| 07/24/2026 20:23 | 50 | 26.13 |
| 07/24/2026 20:23 | 1 | 26.13 |
| 07/24/2026 20:23 | 80 | 26.13 |
| 07/24/2026 20:23 | 100 | 26.13 |
| 07/24/2026 20:23 | 21 | 26.13 |
| 07/24/2026 20:23 | 80 | 26.13 |
| 07/24/2026 20:22 | 100 | 26.14 |
| 07/24/2026 20:21 | 30 | 26.13 |
| 07/24/2026 20:20 | 100 | 26.135 |
| 07/24/2026 20:20 | 10 | 26.13 |
| 07/24/2026 20:20 | 30 | 26.13 |
| 07/24/2026 20:20 | 100 | 26.13 |
| 07/24/2026 20:19 | 1 | 26.13 |
| 07/24/2026 20:19 | 1 | 26.13 |
| 07/24/2026 20:19 | 1 | 26.13 |
| 07/24/2026 20:19 | 23 | 26.13 |
| 07/24/2026 20:19 | 1 | 26.13 |
| 07/24/2026 20:19 | 1 | 26.13 |
| 07/24/2026 20:19 | 2 | 26.13 |
| 07/24/2026 20:19 | 67 | 26.13 |
| 07/24/2026 20:19 | 133 | 26.13 |
| 07/24/2026 20:18 | 400 | 26.135 |
| 07/24/2026 20:17 | 100 | 26.14 |
| 07/24/2026 20:17 | 60 | 26.135 |
| 07/24/2026 20:16 | 10 | 26.135 |
| 07/24/2026 20:15 | 60 | 26.135 |
| 07/24/2026 20:14 | 350 | 26.14 |
| 07/24/2026 20:14 | 100 | 26.14 |
| 07/24/2026 20:14 | 50 | 26.14 |
| 07/24/2026 20:14 | 1 | 26.14 |
| 07/24/2026 20:14 | 14 | 26.14 |
| 07/24/2026 20:14 | 100 | 26.14 |
| 07/24/2026 20:14 | 100 | 26.14 |
| 07/24/2026 20:14 | 1 | 26.14 |
| 07/24/2026 20:14 | 1 | 26.14 |
| 07/24/2026 20:14 | 100 | 26.14 |
| 07/24/2026 20:14 | 100 | 26.14 |
| 07/24/2026 20:14 | 200 | 26.14 |
| 07/24/2026 20:14 | 100 | 26.14 |
| 07/24/2026 20:14 | 4 | 26.14 |
| 07/24/2026 20:12 | 57 | 26.14 |
| 07/24/2026 20:12 | 143 | 26.14 |
| 07/24/2026 20:12 | 10 | 26.14 |
| 07/24/2026 20:12 | 200 | 26.14 |
| 07/24/2026 20:12 | 17 | 26.14 |
| 07/24/2026 20:12 | 100 | 26.14 |
| 07/24/2026 20:11 | 200 | 26.13 |
| 07/24/2026 20:11 | 10 | 26.13 |
| 07/24/2026 20:11 | 51 | 26.125 |
| 07/24/2026 20:10 | 2 | 26.13 |
| 07/24/2026 20:10 | 100 | 26.13 |
| 07/24/2026 20:10 | 39 | 26.13 |
| 07/24/2026 20:10 | 161 | 26.13 |
| 07/24/2026 20:10 | 32 | 26.13 |
| 07/24/2026 20:10 | 100 | 26.13 |
| 07/24/2026 20:10 | 100 | 26.13 |
| 07/24/2026 20:10 | 5 | 26.13 |
| 07/24/2026 20:10 | 100 | 26.13 |
| 07/24/2026 20:10 | 50 | 26.13 |
| 07/24/2026 20:10 | 200 | 26.13 |
| 07/24/2026 20:10 | 200 | 26.13 |
| 07/24/2026 20:10 | 100 | 26.13 |
| 07/24/2026 20:10 | 183 | 26.13 |
| 07/24/2026 20:09 | 6 | 26.125 |
| 07/24/2026 20:09 | 100 | 26.13 |
| 07/24/2026 20:09 | 100 | 26.13 |
| 07/24/2026 20:09 | 100 | 26.13 |
| 07/24/2026 20:09 | 50 | 26.13 |
| 07/24/2026 20:09 | 1 | 26.13 |
| 07/24/2026 20:09 | 1 | 26.13 |
| 07/24/2026 20:09 | 1 | 26.13 |
| 07/24/2026 20:09 | 200 | 26.13 |
| 07/24/2026 20:09 | 8 | 26.13 |
| 07/24/2026 20:09 | 100 | 26.13 |
| 07/24/2026 20:09 | 41 | 26.135 |
| 07/24/2026 20:07 | 74 | 26.13 |
| 07/24/2026 20:07 | 50 | 26.13 |
| 07/24/2026 20:07 | 100 | 26.13 |
| 07/24/2026 20:07 | 2 | 26.13 |
| 07/24/2026 20:07 | 3 | 26.13 |
| 07/24/2026 20:07 | 60 | 26.13 |
| 07/24/2026 20:07 | 116 | 26.13 |
| 07/24/2026 20:07 | 84 | 26.13 |
| 07/24/2026 20:07 | 26 | 26.13 |
| 07/24/2026 20:07 | 70 | 26.13 |
| 07/24/2026 20:06 | 87 | 26.12 |
| 07/24/2026 20:06 | 13 | 26.12 |
| 07/24/2026 20:06 | 64 | 26.12 |
| 07/24/2026 20:05 | 96 | 26.115 |
| 07/24/2026 20:05 | 100 | 26.12 |
| 07/24/2026 20:05 | 50 | 26.12 |
| 07/24/2026 20:05 | 100 | 26.12 |
| 07/24/2026 20:05 | 23 | 26.12 |
| 07/24/2026 20:05 | 77 | 26.12 |
| 07/24/2026 20:04 | 80 | 26.12 |
| 07/24/2026 20:03 | 100 | 26.115 |
| 07/24/2026 20:03 | 100 | 26.11 |
| 07/24/2026 20:03 | 50 | 26.11 |
| 07/24/2026 20:03 | 8 | 26.11 |
| 07/24/2026 20:03 | 100 | 26.11 |
| 07/24/2026 20:03 | 200 | 26.11 |
| 07/24/2026 20:03 | 46 | 26.11 |
| 07/24/2026 20:03 | 79 | 26.11 |
| 07/24/2026 20:03 | 21 | 26.11 |
| 07/24/2026 20:02 | 12 | 26.10 |
| 07/24/2026 20:00 | 100 | 26.10 |
| 07/24/2026 20:00 | 100 | 26.10 |
| 07/24/2026 19:59 | 1 | 26.105 |
| 07/24/2026 19:59 | 100 | 26.11 |
| 07/24/2026 19:59 | 20 | 26.11 |
| 07/24/2026 19:58 | 100 | 26.10 |
| 07/24/2026 19:58 | 100 | 26.10 |
| 07/24/2026 19:58 | 20 | 26.10 |
| 07/24/2026 19:58 | 10 | 26.10 |
| 07/24/2026 19:58 | 8 | 26.10 |
| 07/24/2026 19:58 | 15 | 26.10 |
| 07/24/2026 19:58 | 198 | 26.095 |
| 07/24/2026 19:58 | 102 | 26.095 |
| 07/24/2026 19:57 | 1 | 26.10 |
| 07/24/2026 19:57 | 1 | 26.10 |
| 07/24/2026 19:57 | 4 | 26.10 |
| 07/24/2026 19:57 | 5 | 26.10 |
| 07/24/2026 19:57 | 100 | 26.10 |
| 07/24/2026 19:56 | 60 | 26.095 |
| 07/24/2026 19:56 | 1 | 26.10 |
| 07/24/2026 19:56 | 1 | 26.11 |
| 07/24/2026 19:56 | 50 | 26.11 |
| 07/24/2026 19:56 | 1 | 26.11 |
| 07/24/2026 19:56 | 3 | 26.11 |
| 07/24/2026 19:55 | 100 | 26.115 |
| 07/24/2026 19:55 | 10 | 26.11 |
| 07/24/2026 19:55 | 33 | 26.11 |
| 07/24/2026 19:55 | 30 | 26.11 |
| 07/24/2026 19:55 | 20 | 26.11 |
| 07/24/2026 19:55 | 157 | 26.11 |
| 07/24/2026 19:55 | 100 | 26.11 |
| 07/24/2026 19:55 | 50 | 26.11 |
| 07/24/2026 19:55 | 200 | 26.11 |
| 07/24/2026 19:55 | 100 | 26.11 |
| 07/24/2026 19:55 | 100 | 26.11 |
| 07/24/2026 19:55 | 200 | 26.11 |
| 07/24/2026 19:55 | 50 | 26.11 |
| 07/24/2026 19:55 | 1 | 26.11 |
| 07/24/2026 19:55 | 100 | 26.11 |
| 07/24/2026 19:55 | 50 | 26.11 |
| 07/24/2026 19:55 | 100 | 26.11 |
| 07/24/2026 19:55 | 89 | 26.11 |
| 07/24/2026 19:55 | 11 | 26.11 |
| 07/24/2026 19:54 | 56 | 26.115 |
| 07/24/2026 19:53 | 80 | 26.12 |
| 07/24/2026 19:53 | 199 | 26.115 |
| 07/24/2026 19:51 | 50 | 26.11 |
| 07/24/2026 19:51 | 100 | 26.11 |
| 07/24/2026 19:51 | 250 | 26.11 |
| 07/24/2026 19:51 | 100 | 26.11 |
| 07/24/2026 19:51 | 100 | 26.11 |
| 07/24/2026 19:51 | 100 | 26.11 |
| 07/24/2026 19:51 | 100 | 26.11 |
| 07/24/2026 19:51 | 200 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:50 | 370 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:50 | 100 | 26.11 |
| 07/24/2026 19:49 | 100 | 26.12 |
| 07/24/2026 19:49 | 50 | 26.12 |
| 07/24/2026 19:49 | 45 | 26.12 |
| 07/24/2026 19:49 | 50 | 26.12 |
| 07/24/2026 19:48 | 50 | 26.13 |
| 07/24/2026 19:48 | 50 | 26.13 |
| 07/24/2026 19:48 | 200 | 26.13 |
| 07/24/2026 19:48 | 100 | 26.14 |
| 07/24/2026 19:48 | 773 | 26.14 |
| 07/24/2026 19:48 | 50 | 26.14 |
| 07/24/2026 19:47 | 50 | 26.145 |
| 07/24/2026 19:47 | 50 | 26.145 |
| 07/24/2026 19:47 | 100 | 26.14 |
| 07/24/2026 19:47 | 20 | 26.14 |
| 07/24/2026 19:47 | 100 | 26.14 |
| 07/24/2026 19:47 | 100 | 26.14 |
| 07/24/2026 19:47 | 100 | 26.14 |
| 07/24/2026 19:47 | 11 | 26.14 |
| 07/24/2026 19:47 | 100 | 26.14 |
| 07/24/2026 19:47 | 200 | 26.14 |
| 07/24/2026 19:47 | 6 | 26.135 |
| 07/24/2026 19:46 | 200 | 26.135 |
| 07/24/2026 19:45 | 100 | 26.13 |
| 07/24/2026 19:45 | 100 | 26.13 |
| 07/24/2026 19:45 | 100 | 26.13 |
| 07/24/2026 19:45 | 200 | 26.13 |
| 07/24/2026 19:45 | 200 | 26.13 |
| 07/24/2026 19:44 | 21 | 26.125 |
| 07/24/2026 19:44 | 6 | 26.12 |
| 07/24/2026 19:43 | 100 | 26.13 |
| 07/24/2026 19:43 | 200 | 26.13 |
| 07/24/2026 19:41 | 6 | 26.13 |
| 07/24/2026 19:41 | 200 | 26.13 |
| 07/24/2026 19:41 | 100 | 26.12 |
| 07/24/2026 19:41 | 100 | 26.12 |
| 07/24/2026 19:41 | 100 | 26.12 |
| 07/24/2026 19:41 | 100 | 26.12 |
| 07/24/2026 19:40 | 1 | 26.115 |
| 07/24/2026 19:40 | 1 | 26.12 |
| 07/24/2026 19:40 | 200 | 26.12 |
| 07/24/2026 19:40 | 1 | 26.12 |
| 07/24/2026 19:40 | 1 | 26.12 |
| 07/24/2026 19:40 | 1 | 26.12 |
| 07/24/2026 19:40 | 80 | 26.12 |
| 07/24/2026 19:40 | 100 | 26.12 |
| 07/24/2026 19:40 | 1 | 26.12 |
| 07/24/2026 19:40 | 200 | 26.12 |
| 07/24/2026 19:39 | 102 | 26.125 |
| 07/24/2026 19:39 | 100 | 26.12 |
| 07/24/2026 19:39 | 100 | 26.12 |
| 07/24/2026 19:38 | 90 | 26.115 |
| 07/24/2026 19:38 | 100 | 26.115 |
| 07/24/2026 19:38 | 100 | 26.115 |
| 07/24/2026 19:38 | 100 | 26.115 |
| 07/24/2026 19:37 | 100 | 26.115 |
| 07/24/2026 19:37 | 100 | 26.11 |
| 07/24/2026 19:37 | 200 | 26.11 |
| 07/24/2026 19:37 | 100 | 26.11 |
| 07/24/2026 19:37 | 10 | 26.11 |
| 07/24/2026 19:37 | 8 | 26.11 |
| 07/24/2026 19:37 | 92 | 26.11 |
| 07/24/2026 19:37 | 5 | 26.11 |
| 07/24/2026 19:37 | 3 | 26.11 |
| 07/24/2026 19:37 | 100 | 26.11 |
| 07/24/2026 19:37 | 100 | 26.11 |
| 07/24/2026 19:36 | 61 | 26.105 |
| 07/24/2026 19:36 | 13 | 26.105 |
| 07/24/2026 19:34 | 12 | 26.10 |
| 07/24/2026 19:34 | 80 | 26.10 |
| 07/24/2026 19:34 | 200 | 26.10 |
| 07/24/2026 19:34 | 200 | 26.10 |
| 07/24/2026 19:33 | 50 | 26.10 |
| 07/24/2026 19:33 | 10 | 26.10 |
| 07/24/2026 19:33 | 75 | 26.10 |
| 07/24/2026 19:33 | 100 | 26.10 |
| 07/24/2026 19:33 | 777 | 26.10 |
| 07/24/2026 19:33 | 2 | 26.09 |
| 07/24/2026 19:33 | 2 | 26.09 |
| 07/24/2026 19:33 | 100 | 26.09 |
| 07/24/2026 19:33 | 50 | 26.09 |
| 07/24/2026 19:33 | 100 | 26.09 |
| 07/24/2026 19:33 | 100 | 26.09 |
| 07/24/2026 19:33 | 100 | 26.09 |
| 07/24/2026 19:32 | 100 | 26.09 |
| 07/24/2026 19:32 | 10 | 26.09 |
| 07/24/2026 19:32 | 100 | 26.09 |
| 07/24/2026 19:32 | 100 | 26.09 |
| 07/24/2026 19:32 | 100 | 26.085 |
| 07/24/2026 19:32 | 13 | 26.085 |
| 07/24/2026 19:31 | 3 | 26.085 |
| 07/24/2026 19:30 | 100 | 26.08 |
| 07/24/2026 19:30 | 5 | 26.08 |
| 07/24/2026 19:29 | 1 | 26.075 |
| 07/24/2026 19:29 | 9 | 26.075 |
| 07/24/2026 19:28 | 50 | 26.07 |
| 07/24/2026 19:28 | 100 | 26.07 |
| 07/24/2026 19:28 | 44 | 26.07 |
| 07/24/2026 19:28 | 56 | 26.07 |
| 07/24/2026 19:28 | 34 | 26.07 |
| 07/24/2026 19:28 | 100 | 26.065 |
| 07/24/2026 19:27 | 30 | 26.065 |
| 07/24/2026 19:26 | 1 | 26.065 |
| 07/24/2026 19:25 | 2 | 26.065 |
| 07/24/2026 19:25 | 69 | 26.07 |
| 07/24/2026 19:25 | 31 | 26.07 |
| 07/24/2026 19:25 | 200 | 26.07 |
| 07/24/2026 19:25 | 1 | 26.07 |
| 07/24/2026 19:25 | 200 | 26.07 |
| 07/24/2026 19:24 | 2 | 26.07 |
| 07/24/2026 19:24 | 98 | 26.07 |
| 07/24/2026 19:24 | 1 | 26.07 |
| 07/24/2026 19:24 | 1 | 26.07 |
| 07/24/2026 19:24 | 200 | 26.07 |
| 07/24/2026 19:24 | 1 | 26.07 |
| 07/24/2026 19:24 | 2 | 26.07 |
| 07/24/2026 19:24 | 1 | 26.07 |
| 07/24/2026 19:24 | 80 | 26.07 |
| 07/24/2026 19:24 | 1 | 26.07 |
| 07/24/2026 19:24 | 2 | 26.07 |
| 07/24/2026 19:23 | 1 | 26.075 |
| 07/24/2026 19:23 | 100 | 26.08 |
| 07/24/2026 19:23 | 2 | 26.08 |
| 07/24/2026 19:23 | 50 | 26.08 |
| 07/24/2026 19:23 | 4 | 26.08 |
| 07/24/2026 19:23 | 50 | 26.08 |
| 07/24/2026 19:23 | 200 | 26.08 |
| 07/24/2026 19:23 | 1 | 26.08 |
| 07/24/2026 19:23 | 100 | 26.08 |
| 07/24/2026 19:23 | 200 | 26.075 |
| 07/24/2026 19:21 | 100 | 26.075 |
| 07/24/2026 19:20 | 100 | 26.07 |
| 07/24/2026 19:20 | 75 | 26.07 |
| 07/24/2026 19:20 | 75 | 26.07 |
| 07/24/2026 19:20 | 20 | 26.07 |
| 07/24/2026 19:20 | 80 | 26.07 |
| 07/24/2026 19:20 | 100 | 26.07 |
| 07/24/2026 19:19 | 7 | 26.065 |
| 07/24/2026 19:18 | 100 | 26.065 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 75 | 26.06 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 200 | 26.06 |
| 07/24/2026 19:18 | 75 | 26.06 |
| 07/24/2026 19:18 | 25 | 26.06 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 75 | 26.06 |
| 07/24/2026 19:18 | 75 | 26.06 |
| 07/24/2026 19:18 | 12 | 26.06 |
| 07/24/2026 19:18 | 33 | 26.06 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 200 | 26.06 |
| 07/24/2026 19:18 | 75 | 26.06 |
| 07/24/2026 19:18 | 200 | 26.06 |
| 07/24/2026 19:18 | 100 | 26.06 |
| 07/24/2026 19:18 | 125 | 26.055 |
| 07/24/2026 19:17 | 44 | 26.055 |
| 07/24/2026 19:17 | 1 | 26.06 |
| 07/24/2026 19:17 | 4 | 26.06 |
| 07/24/2026 19:17 | 100 | 26.06 |
| 07/24/2026 19:17 | 1 | 26.06 |
| 07/24/2026 19:17 | 80 | 26.06 |
| 07/24/2026 19:17 | 1 | 26.06 |
| 07/24/2026 19:17 | 100 | 26.06 |
| 07/24/2026 19:17 | 75 | 26.06 |
| 07/24/2026 19:17 | 200 | 26.06 |
| 07/24/2026 19:16 | 8 | 26.06 |
| 07/24/2026 19:16 | 100 | 26.06 |
| 07/24/2026 19:16 | 1 | 26.06 |
| 07/24/2026 19:16 | 75 | 26.06 |
| 07/24/2026 19:16 | 75 | 26.06 |
| 07/24/2026 19:16 | 200 | 26.06 |
| 07/24/2026 19:15 | 5 | 26.055 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:14 | 140 | 26.06 |
| 07/24/2026 19:14 | 115 | 26.06 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:14 | 10 | 26.06 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:14 | 100 | 26.06 |
| 07/24/2026 19:13 | 2 | 26.055 |
| 07/24/2026 19:13 | 1 | 26.055 |
| 07/24/2026 19:13 | 58 | 26.055 |
| 07/24/2026 19:12 | 1 | 26.055 |
| 07/24/2026 19:11 | 3 | 26.055 |
| 07/24/2026 19:11 | 100 | 26.06 |
| 07/24/2026 19:11 | 50 | 26.06 |
| 07/24/2026 19:11 | 1 | 26.06 |
| 07/24/2026 19:11 | 1 | 26.06 |
| 07/24/2026 19:11 | 1 | 26.06 |
| 07/24/2026 19:11 | 80 | 26.06 |
| 07/24/2026 19:11 | 50 | 26.065 |
| 07/24/2026 19:09 | 80 | 26.065 |
| 07/24/2026 19:08 | 1 | 26.07 |
| 07/24/2026 19:08 | 2 | 26.07 |
| 07/24/2026 19:08 | 100 | 26.07 |
| 07/24/2026 19:08 | 100 | 26.07 |
| 07/24/2026 19:08 | 100 | 26.07 |
| 07/24/2026 19:08 | 100 | 26.075 |
| 07/24/2026 19:06 | 163 | 26.07 |
| 07/24/2026 19:06 | 37 | 26.07 |
| 07/24/2026 19:06 | 64 | 26.07 |
| 07/24/2026 19:06 | 100 | 26.07 |
| 07/24/2026 19:06 | 1 | 26.07 |
| 07/24/2026 19:05 | 54 | 26.065 |
| 07/24/2026 19:04 | 11 | 26.065 |
| 07/24/2026 19:04 | 1 | 26.065 |
| 07/24/2026 19:03 | 1 | 26.07 |
| 07/24/2026 19:03 | 100 | 26.07 |
| 07/24/2026 19:03 | 1 | 26.07 |
| 07/24/2026 19:03 | 3 | 26.07 |
| 07/24/2026 19:03 | 1 | 26.07 |
| 07/24/2026 19:03 | 63 | 26.07 |
| 07/24/2026 19:03 | 1 | 26.07 |
| 07/24/2026 19:03 | 200 | 26.07 |
| 07/24/2026 19:03 | 200 | 26.07 |
| 07/24/2026 19:03 | 2 | 26.075 |
| 07/24/2026 19:02 | 1 | 26.075 |
| 07/24/2026 19:02 | 63 | 26.075 |
| 07/24/2026 19:01 | 200 | 26.07 |
| 07/24/2026 19:01 | 33 | 26.07 |
| 07/24/2026 19:01 | 21 | 26.07 |
| 07/24/2026 19:01 | 100 | 26.065 |
| 07/24/2026 19:01 | 1 | 26.06 |
| 07/24/2026 19:01 | 1 | 26.06 |
| 07/24/2026 19:01 | 5 | 26.06 |
| 07/24/2026 19:01 | 158 | 26.06 |
| 07/24/2026 19:01 | 42 | 26.06 |
| 07/24/2026 19:01 | 20 | 26.06 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 28 | 26.05 |
| 07/24/2026 18:59 | 72 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 6 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 3 | 26.05 |
| 07/24/2026 18:59 | 41 | 26.05 |
| 07/24/2026 18:59 | 34 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 100 | 26.05 |
| 07/24/2026 18:59 | 78 | 26.045 |
| 07/24/2026 18:59 | 65 | 26.045 |
| 07/24/2026 18:57 | 100 | 26.045 |
| 07/24/2026 18:55 | 100 | 26.05 |
| 07/24/2026 18:55 | 300 | 26.06 |
| 07/24/2026 18:53 | 50 | 26.06 |
| 07/24/2026 18:53 | 100 | 26.06 |
| 07/24/2026 18:53 | 100 | 26.06 |
| 07/24/2026 18:53 | 100 | 26.06 |
| 07/24/2026 18:53 | 5 | 26.06 |
| 07/24/2026 18:53 | 1 | 26.055 |
| 07/24/2026 18:53 | 52 | 26.055 |
| 07/24/2026 18:53 | 1 | 26.06 |
| 07/24/2026 18:53 | 2 | 26.06 |
| 07/24/2026 18:53 | 200 | 26.06 |
| 07/24/2026 18:52 | 500 | 26.07 |
| 07/24/2026 18:52 | 4 | 26.07 |
| 07/24/2026 18:52 | 100 | 26.06 |
| 07/24/2026 18:52 | 100 | 26.06 |
| 07/24/2026 18:50 | 2 | 26.06 |
| 07/24/2026 18:50 | 50 | 26.06 |
| 07/24/2026 18:50 | 200 | 26.06 |
| 07/24/2026 18:50 | 50 | 26.06 |
| 07/24/2026 18:50 | 50 | 26.07 |
| 07/24/2026 18:50 | 2 | 26.07 |
| 07/24/2026 18:50 | 50 | 26.07 |
| 07/24/2026 18:50 | 3 | 26.07 |
| 07/24/2026 18:50 | 200 | 26.07 |
| 07/24/2026 18:50 | 100 | 26.075 |
| 07/24/2026 18:50 | 100 | 26.07 |
| 07/24/2026 18:50 | 100 | 26.07 |
| 07/24/2026 18:50 | 95 | 26.065 |
| 07/24/2026 18:49 | 1 | 26.065 |
| 07/24/2026 18:49 | 63 | 26.065 |
| 07/24/2026 18:49 | 25 | 26.06 |
| 07/24/2026 18:49 | 2 | 26.06 |
| 07/24/2026 18:49 | 2 | 26.06 |
| 07/24/2026 18:49 | 2 | 26.06 |
| 07/24/2026 18:49 | 2 | 26.06 |
| 07/24/2026 18:49 | 100 | 26.06 |
| 07/24/2026 18:49 | 100 | 26.065 |
| 07/24/2026 18:49 | 100 | 26.065 |
| 07/24/2026 18:49 | 1 | 26.07 |
| 07/24/2026 18:49 | 50 | 26.07 |
| 07/24/2026 18:49 | 6 | 26.07 |
| 07/24/2026 18:49 | 100 | 26.07 |
| 07/24/2026 18:48 | 50 | 26.07 |
| 07/24/2026 18:48 | 100 | 26.07 |
| 07/24/2026 18:48 | 100 | 26.07 |
| 07/24/2026 18:48 | 6 | 26.07 |
| 07/24/2026 18:48 | 100 | 26.07 |
| 07/24/2026 18:48 | 5 | 26.07 |
| 07/24/2026 18:47 | 31 | 26.07 |
| 07/24/2026 18:47 | 7 | 26.07 |
| 07/24/2026 18:47 | 1 | 26.07 |
| 07/24/2026 18:47 | 30 | 26.07 |
| 07/24/2026 18:47 | 80 | 26.07 |
| 07/24/2026 18:47 | 3 | 26.07 |
| 07/24/2026 18:47 | 100 | 26.07 |
| 07/24/2026 18:47 | 100 | 26.07 |
| 07/24/2026 18:47 | 200 | 26.07 |
| 07/24/2026 18:47 | 100 | 26.075 |
| 07/24/2026 18:47 | 100 | 26.07 |
| 07/24/2026 18:46 | 100 | 26.06 |
| 07/24/2026 18:46 | 50 | 26.06 |
| 07/24/2026 18:46 | 200 | 26.06 |
| 07/24/2026 18:46 | 10 | 26.06 |
| 07/24/2026 18:46 | 1 | 26.06 |
| 07/24/2026 18:46 | 1 | 26.06 |
| 07/24/2026 18:45 | 100 | 26.07 |
| 07/24/2026 18:45 | 1 | 26.07 |
| 07/24/2026 18:45 | 1 | 26.07 |
| 07/24/2026 18:45 | 100 | 26.07 |
| 07/24/2026 18:45 | 1 | 26.07 |
| 07/24/2026 18:45 | 1 | 26.07 |
| 07/24/2026 18:45 | 30 | 26.07 |
| 07/24/2026 18:45 | 100 | 26.07 |
| 07/24/2026 18:45 | 200 | 26.07 |
| 07/24/2026 18:45 | 100 | 26.075 |
| 07/24/2026 18:45 | 100 | 26.07 |
| 07/24/2026 18:45 | 100 | 26.07 |
| 07/24/2026 18:45 | 20 | 26.06 |
| 07/24/2026 18:44 | 50 | 26.06 |
| 07/24/2026 18:44 | 100 | 26.06 |
| 07/24/2026 18:44 | 200 | 26.06 |
| 07/24/2026 18:44 | 1 | 26.06 |
| 07/24/2026 18:44 | 1 | 26.06 |
| 07/24/2026 18:44 | 1 | 26.06 |
| 07/24/2026 18:44 | 2 | 26.06 |
| 07/24/2026 18:44 | 100 | 26.06 |
| 07/24/2026 18:44 | 39 | 26.065 |
| 07/24/2026 18:42 | 1 | 26.07 |
| 07/24/2026 18:42 | 1 | 26.07 |
| 07/24/2026 18:42 | 2 | 26.07 |
| 07/24/2026 18:42 | 100 | 26.07 |
| 07/24/2026 18:42 | 100 | 26.07 |
| 07/24/2026 18:41 | 2 | 26.07 |
| 07/24/2026 18:41 | 2 | 26.07 |
| 07/24/2026 18:41 | 1 | 26.07 |
| 07/24/2026 18:41 | 100 | 26.07 |
| 07/24/2026 18:41 | 2 | 26.08 |
| 07/24/2026 18:41 | 100 | 26.08 |
| 07/24/2026 18:41 | 200 | 26.08 |
| 07/24/2026 18:41 | 100 | 26.08 |
| 07/24/2026 18:41 | 100 | 26.08 |
| 07/24/2026 18:41 | 1 | 26.08 |
| 07/24/2026 18:41 | 15 | 26.08 |
| 07/24/2026 18:41 | 100 | 26.08 |
| 07/24/2026 18:41 | 100 | 26.07 |
| 07/24/2026 18:41 | 200 | 26.07 |
| 07/24/2026 18:41 | 200 | 26.07 |
| 07/24/2026 18:41 | 50 | 26.065 |
| 07/24/2026 18:40 | 117 | 26.065 |
| 07/24/2026 18:40 | 100 | 26.06 |
| 07/24/2026 18:40 | 100 | 26.06 |
| 07/24/2026 18:40 | 30 | 26.06 |
| 07/24/2026 18:40 | 200 | 26.06 |
| 07/24/2026 18:39 | 3 | 26.065 |
| 07/24/2026 18:39 | 100 | 26.065 |
| 07/24/2026 18:39 | 39 | 26.065 |
| 07/24/2026 18:39 | 20 | 26.07 |
| 07/24/2026 18:37 | 100 | 26.08 |
| 07/24/2026 18:37 | 100 | 26.08 |
| 07/24/2026 18:36 | 100 | 26.07 |
| 07/24/2026 18:35 | 100 | 26.07 |
| 07/24/2026 18:35 | 100 | 26.07 |
| 07/24/2026 18:35 | 75 | 26.07 |
| 07/24/2026 18:35 | 91 | 26.07 |
| 07/24/2026 18:35 | 125 | 26.07 |
| 07/24/2026 18:35 | 175 | 26.07 |
| 07/24/2026 18:35 | 200 | 26.07 |
| 07/24/2026 18:35 | 6 | 26.065 |
| 07/24/2026 18:35 | 1 | 26.07 |
| 07/24/2026 18:35 | 1 | 26.07 |
| 07/24/2026 18:35 | 100 | 26.07 |
| 07/24/2026 18:35 | 1 | 26.07 |
| 07/24/2026 18:35 | 37 | 26.07 |
| 07/24/2026 18:35 | 13 | 26.07 |
| 07/24/2026 18:35 | 1 | 26.07 |
| 07/24/2026 18:35 | 1 | 26.07 |
| 07/24/2026 18:35 | 2 | 26.07 |
| 07/24/2026 18:35 | 43 | 26.07 |
| 07/24/2026 18:35 | 40 | 26.07 |
| 07/24/2026 18:34 | 60 | 26.07 |
| 07/24/2026 18:34 | 57 | 26.075 |
| 07/24/2026 18:33 | 5 | 26.075 |
| 07/24/2026 18:33 | 39 | 26.075 |
| 07/24/2026 18:33 | 48 | 26.08 |
| 07/24/2026 18:33 | 3 | 26.075 |
| 07/24/2026 18:32 | 34 | 26.075 |
| 07/24/2026 18:32 | 60 | 26.075 |
| 07/24/2026 18:32 | 2 | 26.08 |
| 07/24/2026 18:32 | 1 | 26.08 |
| 07/24/2026 18:31 | 100 | 26.08 |
| 07/24/2026 18:31 | 75 | 26.07 |
| 07/24/2026 18:31 | 10 | 26.07 |
| 07/24/2026 18:31 | 100 | 26.07 |
| 07/24/2026 18:31 | 100 | 26.07 |
| 07/24/2026 18:31 | 100 | 26.07 |
| 07/24/2026 18:31 | 75 | 26.07 |
| 07/24/2026 18:30 | 37 | 26.065 |
| 07/24/2026 18:30 | 200 | 26.07 |
| 07/24/2026 18:30 | 75 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 1 | 26.07 |
| 07/24/2026 18:30 | 48 | 26.07 |
| 07/24/2026 18:30 | 52 | 26.07 |
| 07/24/2026 18:30 | 51 | 26.07 |
| 07/24/2026 18:30 | 100 | 26.07 |
| 07/24/2026 18:30 | 100 | 26.07 |
| 07/24/2026 18:30 | 75 | 26.07 |
| 07/24/2026 18:30 | 200 | 26.07 |
| 07/24/2026 18:30 | 150 | 26.08 |
| 07/24/2026 18:30 | 50 | 26.08 |
| 07/24/2026 18:30 | 100 | 26.08 |
| 07/24/2026 18:30 | 75 | 26.08 |
| 07/24/2026 18:30 | 48 | 26.08 |
| 07/24/2026 18:30 | 1 | 26.08 |
| 07/24/2026 18:30 | 100 | 26.08 |
| 07/24/2026 18:30 | 200 | 26.08 |
| 07/24/2026 18:29 | 100 | 26.075 |
| 07/24/2026 18:29 | 4 | 26.07 |
| 07/24/2026 18:29 | 100 | 26.07 |
| 07/24/2026 18:29 | 200 | 26.07 |
| 07/24/2026 18:29 | 50 | 26.07 |
| 07/24/2026 18:29 | 82 | 26.07 |
| 07/24/2026 18:29 | 100 | 26.07 |
| 07/24/2026 18:29 | 100 | 26.07 |
| 07/24/2026 18:29 | 200 | 26.07 |
| 07/24/2026 18:29 | 196 | 26.07 |
| 07/24/2026 18:29 | 4 | 26.07 |
| 07/24/2026 18:29 | 75 | 26.07 |
| 07/24/2026 18:29 | 200 | 26.07 |
| 07/24/2026 18:29 | 75 | 26.07 |
| 07/24/2026 18:29 | 200 | 26.07 |
| 07/24/2026 18:29 | 48 | 26.07 |
| 07/24/2026 18:28 | 50 | 26.08 |
| 07/24/2026 18:28 | 9 | 26.08 |
| 07/24/2026 18:28 | 33 | 26.08 |
| 07/24/2026 18:28 | 14 | 26.08 |
| 07/24/2026 18:28 | 75 | 26.08 |
| 07/24/2026 18:28 | 1 | 26.08 |
| 07/24/2026 18:28 | 100 | 26.08 |
| 07/24/2026 18:28 | 200 | 26.08 |
| 07/24/2026 18:28 | 200 | 26.08 |
| 07/24/2026 18:27 | 50 | 26.085 |
| 07/24/2026 18:26 | 200 | 26.08 |
| 07/24/2026 18:26 | 200 | 26.08 |
| 07/24/2026 18:26 | 96 | 26.08 |
| 07/24/2026 18:26 | 100 | 26.08 |
| 07/24/2026 18:26 | 100 | 26.075 |
| 07/24/2026 18:26 | 200 | 26.075 |
| 07/24/2026 18:26 | 3 | 26.08 |
| 07/24/2026 18:26 | 1 | 26.08 |
| 07/24/2026 18:26 | 1 | 26.08 |
| 07/24/2026 18:26 | 200 | 26.08 |
| 07/24/2026 18:25 | 300 | 26.09 |
| 07/24/2026 18:25 | 80 | 26.09 |
| 07/24/2026 18:25 | 2 | 26.09 |
| 07/24/2026 18:25 | 30 | 26.09 |
| 07/24/2026 18:25 | 352 | 26.09 |
| 07/24/2026 18:25 | 315 | 26.09 |
| 07/24/2026 18:25 | 80 | 26.09 |
| 07/24/2026 18:25 | 2 | 26.09 |
| 07/24/2026 18:25 | 75 | 26.09 |
| 07/24/2026 18:25 | 200 | 26.09 |
| 07/24/2026 18:25 | 2 | 26.095 |
| 07/24/2026 18:25 | 100 | 26.09 |
| 07/24/2026 18:25 | 100 | 26.09 |
| 07/24/2026 18:25 | 1 | 26.09 |
| 07/24/2026 18:25 | 1 | 26.09 |
| 07/24/2026 18:25 | 100 | 26.09 |
| 07/24/2026 18:25 | 100 | 26.09 |
| 07/24/2026 18:25 | 100 | 26.09 |
| 07/24/2026 18:25 | 12 | 26.09 |
| 07/24/2026 18:25 | 72 | 26.08 |
| 07/24/2026 18:25 | 75 | 26.08 |
| 07/24/2026 18:25 | 202 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 3 | 26.08 |
| 07/24/2026 18:25 | 5 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 34 | 26.08 |
| 07/24/2026 18:25 | 34 | 26.08 |
| 07/24/2026 18:25 | 15 | 26.08 |
| 07/24/2026 18:25 | 15 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 10 | 26.08 |
| 07/24/2026 18:25 | 42 | 26.08 |
| 07/24/2026 18:25 | 40 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 5 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 41 | 26.08 |
| 07/24/2026 18:25 | 4 | 26.08 |
| 07/24/2026 18:25 | 3 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 13 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 5 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 1 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 60 | 26.08 |
| 07/24/2026 18:25 | 100 | 26.08 |
| 07/24/2026 18:25 | 10 | 26.08 |
| 07/24/2026 18:25 | 48 | 26.07 |
| 07/24/2026 18:25 | 48 | 26.07 |
| 07/24/2026 18:25 | 100 | 26.07 |
| 07/24/2026 18:25 | 400 | 26.07 |
| 07/24/2026 18:25 | 176 | 26.07 |
| 07/24/2026 18:25 | 8 | 26.07 |
| 07/24/2026 18:25 | 48 | 26.065 |
| 07/24/2026 18:24 | 3 | 26.065 |
| 07/24/2026 18:23 | 5 | 26.065 |
| 07/24/2026 18:23 | 50 | 26.06 |
| 07/24/2026 18:23 | 28 | 26.06 |
| 07/24/2026 18:23 | 100 | 26.06 |
| 07/24/2026 18:23 | 200 | 26.06 |
| 07/24/2026 18:23 | 200 | 26.06 |
| 07/24/2026 18:23 | 12 | 26.06 |
| 07/24/2026 18:22 | 30 | 26.055 |
| 07/24/2026 18:22 | 1 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 48 | 26.05 |
| 07/24/2026 18:22 | 48 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 2 | 26.05 |
| 07/24/2026 18:22 | 200 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 9 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 100 | 26.05 |
| 07/24/2026 18:22 | 168 | 26.05 |
| 07/24/2026 18:21 | 17 | 26.045 |
| 07/24/2026 18:21 | 48 | 26.045 |
| 07/24/2026 18:20 | 125 | 26.045 |
| 07/24/2026 18:19 | 80 | 26.045 |
| 07/24/2026 18:19 | 32 | 26.05 |
| 07/24/2026 18:19 | 12 | 26.05 |
| 07/24/2026 18:19 | 1 | 26.045 |
| 07/24/2026 18:19 | 126 | 26.045 |
| 07/24/2026 18:19 | 300 | 26.045 |
| 07/24/2026 18:19 | 49 | 26.045 |
| 07/24/2026 18:18 | 1 | 26.045 |
| 07/24/2026 18:18 | 100 | 26.045 |
| 07/24/2026 18:18 | 100 | 26.045 |
| 07/24/2026 18:16 | 10 | 26.04 |
| 07/24/2026 18:16 | 15 | 26.04 |
| 07/24/2026 18:16 | 183 | 26.04 |
| 07/24/2026 18:16 | 2 | 26.04 |
| 07/24/2026 18:16 | 1 | 26.04 |
| 07/24/2026 18:15 | 100 | 26.04 |
| 07/24/2026 18:15 | 100 | 26.03 |
| 07/24/2026 18:15 | 100 | 26.03 |
| 07/24/2026 18:15 | 100 | 26.03 |
| 07/24/2026 18:15 | 100 | 26.03 |
| 07/24/2026 18:15 | 200 | 26.03 |
| 07/24/2026 18:15 | 100 | 26.03 |
| 07/24/2026 18:13 | 50 | 26.03 |
| 07/24/2026 18:13 | 1 | 26.03 |
| 07/24/2026 18:13 | 2 | 26.03 |
| 07/24/2026 18:13 | 2 | 26.03 |
| 07/24/2026 18:13 | 100 | 26.03 |
| 07/24/2026 18:12 | 50 | 26.04 |
| 07/24/2026 18:12 | 50 | 26.04 |
| 07/24/2026 18:12 | 14 | 26.04 |
| 07/24/2026 18:12 | 80 | 26.04 |
| 07/24/2026 18:12 | 3 | 26.04 |
| 07/24/2026 18:12 | 50 | 26.04 |
| 07/24/2026 18:12 | 100 | 26.03 |
| 07/24/2026 18:12 | 1 | 26.03 |
| 07/24/2026 18:12 | 100 | 26.03 |
| 07/24/2026 18:12 | 4 | 26.03 |
| 07/24/2026 18:12 | 1 | 26.03 |
| 07/24/2026 18:12 | 1 | 26.03 |
| 07/24/2026 18:12 | 13 | 26.03 |
| 07/24/2026 18:12 | 200 | 26.03 |
| 07/24/2026 18:12 | 100 | 26.03 |
| 07/24/2026 18:12 | 100 | 26.03 |
| 07/24/2026 18:11 | 200 | 26.02 |
| 07/24/2026 18:11 | 12 | 26.02 |
| 07/24/2026 18:11 | 8 | 26.02 |
| 07/24/2026 18:11 | 48 | 26.01 |
| 07/24/2026 18:11 | 1 | 26.01 |
| 07/24/2026 18:11 | 1 | 26.01 |
| 07/24/2026 18:11 | 338 | 26.01 |
| 07/24/2026 18:11 | 5 | 26.01 |
| 07/24/2026 18:11 | 4 | 26.01 |
| 07/24/2026 18:10 | 48 | 26.015 |
| 07/24/2026 18:10 | 2 | 26.015 |
| 07/24/2026 18:10 | 100 | 26.01 |
| 07/24/2026 18:10 | 48 | 26.01 |
| 07/24/2026 18:10 | 100 | 26.01 |
| 07/24/2026 18:10 | 10 | 26.01 |
| 07/24/2026 18:10 | 100 | 26.01 |
| 07/24/2026 18:10 | 100 | 26.01 |
| 07/24/2026 18:10 | 12 | 26.01 |
| 07/24/2026 18:09 | 1 | 26.005 |
| 07/24/2026 18:09 | 2 | 26.01 |
| 07/24/2026 18:09 | 100 | 26.01 |
| 07/24/2026 18:09 | 2 | 26.01 |
| 07/24/2026 18:09 | 50 | 26.01 |
| 07/24/2026 18:08 | 2 | 26.015 |
| 07/24/2026 18:07 | 4 | 26.01 |
| 07/24/2026 18:07 | 50 | 26.01 |
| 07/24/2026 18:07 | 50 | 26.01 |
| 07/24/2026 18:07 | 8 | 26.01 |
| 07/24/2026 18:07 | 100 | 26.01 |
| 07/24/2026 18:06 | 200 | 26.00 |
| 07/24/2026 18:06 | 20 | 26.00 |
| 07/24/2026 18:06 | 200 | 26.00 |
| 07/24/2026 18:06 | 11 | 26.00 |
| 07/24/2026 18:06 | 20 | 26.00 |
| 07/24/2026 18:06 | 100 | 26.00 |
| 07/24/2026 18:06 | 96 | 25.995 |
| 07/24/2026 18:06 | 44 | 26.00 |
| 07/24/2026 18:06 | 2 | 26.00 |
| 07/24/2026 18:06 | 106 | 26.00 |
| 07/24/2026 18:06 | 100 | 26.00 |
| 07/24/2026 18:06 | 54 | 26.00 |
| 07/24/2026 18:06 | 100 | 26.00 |
| 07/24/2026 18:06 | 2 | 26.00 |
| 07/24/2026 18:06 | 98 | 26.00 |
| 07/24/2026 18:06 | 56 | 26.00 |
| 07/24/2026 18:05 | 44 | 26.00 |
| 07/24/2026 18:05 | 50 | 26.00 |
| 07/24/2026 18:05 | 50 | 26.00 |
| 07/24/2026 18:05 | 100 | 26.00 |
| 07/24/2026 18:05 | 100 | 26.00 |
| 07/24/2026 18:05 | 150 | 26.01 |
| 07/24/2026 18:05 | 100 | 26.01 |
| 07/24/2026 18:05 | 50 | 26.01 |
| 07/24/2026 18:05 | 50 | 26.01 |
| 07/24/2026 18:05 | 100 | 26.01 |
| 07/24/2026 18:04 | 1 | 26.02 |
| 07/24/2026 18:04 | 50 | 26.02 |
| 07/24/2026 18:04 | 1 | 26.02 |
| 07/24/2026 18:04 | 100 | 26.02 |
| 07/24/2026 18:04 | 1 | 26.02 |
| 07/24/2026 18:04 | 1 | 26.02 |
| 07/24/2026 18:04 | 100 | 26.02 |
| 07/24/2026 18:04 | 50 | 26.02 |
| 07/24/2026 18:04 | 1 | 26.02 |
| 07/24/2026 18:04 | 100 | 26.02 |
| 07/24/2026 18:03 | 100 | 26.025 |
| 07/24/2026 18:03 | 49 | 26.02 |
| 07/24/2026 18:03 | 51 | 26.02 |
| 07/24/2026 18:03 | 1 | 26.02 |
| 07/24/2026 18:03 | 100 | 26.02 |
| 07/24/2026 18:03 | 100 | 26.02 |
| 07/24/2026 18:03 | 99 | 26.02 |
| 07/24/2026 18:03 | 1 | 26.02 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 300 | 26.025 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 10 | 26.02 |
| 07/24/2026 18:03 | 100 | 26.02 |
| 07/24/2026 18:03 | 100 | 26.02 |
| 07/24/2026 18:03 | 200 | 26.02 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 100 | 26.02 |
| 07/24/2026 18:03 | 50 | 26.02 |
| 07/24/2026 18:03 | 1 | 26.03 |
| 07/24/2026 18:02 | 100 | 26.03 |
| 07/24/2026 18:02 | 50 | 26.02 |
| 07/24/2026 18:02 | 59 | 26.02 |
| 07/24/2026 18:02 | 100 | 26.02 |
| 07/24/2026 18:02 | 50 | 26.02 |
| 07/24/2026 18:02 | 200 | 26.02 |
| 07/24/2026 18:02 | 50 | 26.02 |
| 07/24/2026 18:02 | 50 | 26.02 |
| 07/24/2026 18:02 | 100 | 26.02 |
| 07/24/2026 18:02 | 50 | 26.02 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 50 | 26.03 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 100 | 26.03 |
| 07/24/2026 18:00 | 81 | 26.03 |
| 07/24/2026 18:00 | 19 | 26.03 |
| 07/24/2026 18:00 | 36 | 26.03 |
| 07/24/2026 18:00 | 9 | 26.03 |
| 07/24/2026 18:00 | 8 | 26.02 |
| 07/24/2026 18:00 | 50 | 26.02 |
| 07/24/2026 18:00 | 100 | 26.02 |
| 07/24/2026 18:00 | 100 | 26.02 |
| 07/24/2026 18:00 | 50 | 26.02 |
| 07/24/2026 18:00 | 200 | 26.02 |
| 07/24/2026 18:00 | 1 | 26.02 |
| 07/24/2026 18:00 | 1 | 26.02 |
| 07/24/2026 18:00 | 2 | 26.02 |
| 07/24/2026 18:00 | 100 | 26.02 |
| 07/24/2026 18:00 | 50 | 26.02 |
| 07/24/2026 18:00 | 100 | 26.02 |
| 07/24/2026 18:00 | 6 | 26.02 |
| 07/24/2026 18:00 | 80 | 26.02 |
| 07/24/2026 18:00 | 50 | 26.02 |
| 07/24/2026 18:00 | 42 | 26.02 |
| 07/24/2026 18:00 | 432 | 26.025 |
| 07/24/2026 18:00 | 382 | 26.025 |
| 07/24/2026 18:00 | 100 | 26.025 |
| 07/24/2026 18:00 | 158 | 26.02 |
| 07/24/2026 18:00 | 126 | 26.025 |
| 07/24/2026 18:00 | 100 | 26.025 |
| 07/24/2026 18:00 | 100 | 26.025 |
| 07/24/2026 18:00 | 300 | 26.025 |
| 07/24/2026 17:59 | 80 | 26.025 |
| 07/24/2026 17:58 | 100 | 26.02 |
| 07/24/2026 17:58 | 10 | 26.02 |
| 07/24/2026 17:58 | 95 | 26.02 |
| 07/24/2026 17:58 | 5 | 26.02 |
| 07/24/2026 17:58 | 100 | 26.02 |
| 07/24/2026 17:57 | 100 | 26.01 |
| 07/24/2026 17:57 | 100 | 26.01 |
| 07/24/2026 17:57 | 100 | 26.01 |
| 07/24/2026 17:57 | 100 | 26.01 |
| 07/24/2026 17:57 | 12 | 26.01 |
| 07/24/2026 17:57 | 100 | 26.01 |
| 07/24/2026 17:57 | 200 | 26.00 |
| 07/24/2026 17:57 | 100 | 26.00 |
| 07/24/2026 17:57 | 10 | 26.00 |
| 07/24/2026 17:57 | 100 | 26.00 |
| 07/24/2026 17:57 | 11 | 26.00 |
| 07/24/2026 17:55 | 49 | 26.00 |
| 07/24/2026 17:55 | 100 | 26.00 |
| 07/24/2026 17:55 | 307 | 26.00 |
| 07/24/2026 17:55 | 100 | 26.00 |
| 07/24/2026 17:55 | 102 | 26.00 |
| 07/24/2026 17:55 | 100 | 26.00 |
| 07/24/2026 17:55 | 242 | 26.00 |
| 07/24/2026 17:55 | 100 | 26.00 |
| 07/24/2026 17:55 | 2 | 26.00 |
| 07/24/2026 17:55 | 100 | 26.00 |
| 07/24/2026 17:55 | 1 | 26.01 |
| 07/24/2026 17:55 | 100 | 26.02 |
| 07/24/2026 17:55 | 50 | 26.02 |
| 07/24/2026 17:55 | 100 | 26.02 |
| 07/24/2026 17:55 | 1 | 26.02 |
| 07/24/2026 17:55 | 1 | 26.02 |
| 07/24/2026 17:55 | 302 | 26.02 |
| 07/24/2026 17:55 | 3 | 26.02 |
| 07/24/2026 17:55 | 100 | 26.02 |
| 07/24/2026 17:54 | 200 | 26.02 |
| 07/24/2026 17:54 | 120 | 26.02 |
| 07/24/2026 17:54 | 51 | 26.02 |
| 07/24/2026 17:53 | 50 | 26.02 |
| 07/24/2026 17:53 | 100 | 26.02 |
| 07/24/2026 17:53 | 50 | 26.015 |
| 07/24/2026 17:53 | 100 | 26.02 |
| 07/24/2026 17:53 | 50 | 26.02 |
| 07/24/2026 17:53 | 200 | 26.02 |
| 07/24/2026 17:53 | 100 | 26.02 |
| 07/24/2026 17:53 | 100 | 26.02 |
| 07/24/2026 17:53 | 50 | 26.02 |
| 07/24/2026 17:53 | 200 | 26.02 |
| 07/24/2026 17:52 | 126 | 26.02 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 74 | 26.02 |
| 07/24/2026 17:52 | 81 | 26.02 |
| 07/24/2026 17:52 | 10 | 26.02 |
| 07/24/2026 17:52 | 9 | 26.02 |
| 07/24/2026 17:52 | 126 | 26.02 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 300 | 26.015 |
| 07/24/2026 17:52 | 50 | 26.01 |
| 07/24/2026 17:52 | 200 | 26.01 |
| 07/24/2026 17:52 | 35 | 26.01 |
| 07/24/2026 17:52 | 100 | 26.01 |
| 07/24/2026 17:52 | 50 | 26.01 |
| 07/24/2026 17:52 | 100 | 26.01 |
| 07/24/2026 17:52 | 50 | 26.01 |
| 07/24/2026 17:52 | 5 | 26.01 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 50 | 26.02 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 100 | 26.02 |
| 07/24/2026 17:52 | 50 | 26.02 |
| 07/24/2026 17:52 | 50 | 26.02 |
| 07/24/2026 17:51 | 50 | 26.03 |
| 07/24/2026 17:51 | 100 | 26.03 |
| 07/24/2026 17:51 | 5 | 26.03 |
| 07/24/2026 17:51 | 12 | 26.03 |
| 07/24/2026 17:51 | 87 | 26.03 |
| 07/24/2026 17:51 | 13 | 26.03 |
| 07/24/2026 17:51 | 100 | 26.03 |
| 07/24/2026 17:51 | 11 | 26.03 |
| 07/24/2026 17:51 | 100 | 26.03 |
| 07/24/2026 17:51 | 100 | 26.03 |
| 07/24/2026 17:51 | 125 | 26.025 |
| 07/24/2026 17:51 | 65 | 26.025 |
| 07/24/2026 17:50 | 200 | 26.025 |
| 07/24/2026 17:49 | 125 | 26.025 |
| 07/24/2026 17:49 | 100 | 26.03 |
| 07/24/2026 17:49 | 50 | 26.03 |
| 07/24/2026 17:49 | 15 | 26.03 |
| 07/24/2026 17:49 | 300 | 26.03 |
| 07/24/2026 17:49 | 20 | 26.03 |
| 07/24/2026 17:49 | 60 | 26.03 |
| 07/24/2026 17:49 | 10 | 26.03 |
| 07/24/2026 17:49 | 10 | 26.03 |
| 07/24/2026 17:49 | 100 | 26.03 |
| 07/24/2026 17:49 | 100 | 26.03 |
| 07/24/2026 17:49 | 50 | 26.03 |
| 07/24/2026 17:49 | 300 | 26.025 |
| 07/24/2026 17:49 | 1 | 26.03 |
| 07/24/2026 17:49 | 1 | 26.03 |
| 07/24/2026 17:49 | 2 | 26.03 |
| 07/24/2026 17:49 | 2 | 26.03 |
| 07/24/2026 17:49 | 16 | 26.03 |
| 07/24/2026 17:49 | 1 | 26.03 |
| 07/24/2026 17:49 | 33 | 26.03 |
| 07/24/2026 17:49 | 51 | 26.03 |
| 07/24/2026 17:49 | 49 | 26.03 |
| 07/24/2026 17:48 | 1 | 26.03 |
| 07/24/2026 17:48 | 2 | 26.03 |
| 07/24/2026 17:48 | 100 | 26.03 |
| 07/24/2026 17:48 | 1 | 26.03 |
| 07/24/2026 17:48 | 5 | 26.03 |
| 07/24/2026 17:48 | 30 | 26.03 |
| 07/24/2026 17:48 | 2 | 26.03 |
| 07/24/2026 17:48 | 10 | 26.03 |
| 07/24/2026 17:48 | 300 | 26.04 |
| 07/24/2026 17:48 | 200 | 26.04 |
| 07/24/2026 17:48 | 15 | 26.04 |
| 07/24/2026 17:48 | 65 | 26.04 |
| 07/24/2026 17:48 | 2 | 26.04 |
| 07/24/2026 17:48 | 200 | 26.04 |
| 07/24/2026 17:48 | 80 | 26.045 |
| 07/24/2026 17:48 | 50 | 26.04 |
| 07/24/2026 17:48 | 2 | 26.04 |
| 07/24/2026 17:48 | 1 | 26.04 |
| 07/24/2026 17:48 | 50 | 26.04 |
| 07/24/2026 17:48 | 200 | 26.04 |
| 07/24/2026 17:48 | 50 | 26.04 |
| 07/24/2026 17:48 | 50 | 26.04 |
| 07/24/2026 17:48 | 50 | 26.045 |
| 07/24/2026 17:48 | 44 | 26.05 |
| 07/24/2026 17:48 | 2 | 26.05 |
| 07/24/2026 17:48 | 50 | 26.05 |
| 07/24/2026 17:48 | 4 | 26.05 |
| 07/24/2026 17:47 | 1 | 26.06 |
| 07/24/2026 17:47 | 30 | 26.06 |
| 07/24/2026 17:47 | 8 | 26.06 |
| 07/24/2026 17:47 | 1 | 26.06 |
| 07/24/2026 17:47 | 200 | 26.06 |
| 07/24/2026 17:47 | 3 | 26.06 |
| 07/24/2026 17:47 | 1 | 26.06 |
| 07/24/2026 17:47 | 2 | 26.06 |
| 07/24/2026 17:47 | 200 | 26.06 |
| 07/24/2026 17:46 | 3 | 26.07 |
| 07/24/2026 17:46 | 125 | 26.065 |
| 07/24/2026 17:45 | 100 | 26.06 |
| 07/24/2026 17:45 | 9 | 26.06 |
| 07/24/2026 17:45 | 1 | 26.06 |
| 07/24/2026 17:45 | 2 | 26.06 |
| 07/24/2026 17:45 | 5 | 26.06 |
| 07/24/2026 17:44 | 4 | 26.07 |
| 07/24/2026 17:44 | 45 | 26.07 |
| 07/24/2026 17:44 | 55 | 26.07 |
| 07/24/2026 17:44 | 100 | 26.07 |
| 07/24/2026 17:44 | 100 | 26.07 |
| 07/24/2026 17:44 | 8 | 26.07 |
| 07/24/2026 17:44 | 10 | 26.07 |
| 07/24/2026 17:44 | 37 | 26.07 |
| 07/24/2026 17:44 | 2 | 26.07 |
| 07/24/2026 17:44 | 61 | 26.07 |
| 07/24/2026 17:44 | 1 | 26.08 |
| 07/24/2026 17:44 | 1 | 26.08 |
| 07/24/2026 17:44 | 25 | 26.08 |
| 07/24/2026 17:44 | 27 | 26.08 |
| 07/24/2026 17:44 | 200 | 26.08 |
| 07/24/2026 17:44 | 10 | 26.085 |
| 07/24/2026 17:43 | 50 | 26.085 |
| 07/24/2026 17:43 | 33 | 26.085 |
| 07/24/2026 17:43 | 47 | 26.085 |
| 07/24/2026 17:42 | 53 | 26.085 |
| 07/24/2026 17:42 | 100 | 26.09 |
| 07/24/2026 17:42 | 25 | 26.09 |
| 07/24/2026 17:42 | 6 | 26.09 |
| 07/24/2026 17:42 | 100 | 26.09 |
| 07/24/2026 17:42 | 100 | 26.09 |
| 07/24/2026 17:42 | 1 | 26.09 |
| 07/24/2026 17:42 | 3 | 26.09 |
| 07/24/2026 17:42 | 65 | 26.09 |
| 07/24/2026 17:42 | 32 | 26.09 |
| 07/24/2026 17:42 | 100 | 26.085 |
| 07/24/2026 17:42 | 300 | 26.085 |
| 07/24/2026 17:42 | 2 | 26.09 |
| 07/24/2026 17:42 | 1 | 26.09 |
| 07/24/2026 17:42 | 2 | 26.085 |
| 07/24/2026 17:42 | 55 | 26.08 |
| 07/24/2026 17:42 | 45 | 26.08 |
| 07/24/2026 17:42 | 33 | 26.07 |
| 07/24/2026 17:41 | 1 | 26.05 |
| 07/24/2026 17:40 | 50 | 26.05 |
| 07/24/2026 17:40 | 25 | 26.05 |
| 07/24/2026 17:40 | 200 | 26.05 |
| 07/24/2026 17:40 | 39 | 26.05 |
| 07/24/2026 17:40 | 61 | 26.05 |
| 07/24/2026 17:40 | 100 | 26.05 |
| 07/24/2026 17:40 | 300 | 26.04 |
| 07/24/2026 17:40 | 100 | 26.04 |
| 07/24/2026 17:40 | 100 | 26.04 |
| 07/24/2026 17:40 | 25 | 26.04 |
| 07/24/2026 17:40 | 25 | 26.04 |
| 07/24/2026 17:40 | 100 | 26.04 |
| 07/24/2026 17:40 | 100 | 26.04 |
| 07/24/2026 17:40 | 3 | 26.04 |
| 07/24/2026 17:40 | 50 | 26.04 |
| 07/24/2026 17:40 | 100 | 26.04 |
| 07/24/2026 17:39 | 145 | 26.05 |
| 07/24/2026 17:39 | 4 | 26.05 |
| 07/24/2026 17:39 | 4 | 26.05 |
| 07/24/2026 17:39 | 25 | 26.05 |
| 07/24/2026 17:39 | 10 | 26.05 |
| 07/24/2026 17:39 | 100 | 26.05 |
| 07/24/2026 17:39 | 25 | 26.05 |
| 07/24/2026 17:39 | 100 | 26.05 |
| 07/24/2026 17:39 | 1 | 26.05 |
| 07/24/2026 17:39 | 700 | 26.05 |
| 07/24/2026 17:39 | 1 | 26.05 |
| 07/24/2026 17:39 | 50 | 26.05 |
| 07/24/2026 17:39 | 1 | 26.05 |
| 07/24/2026 17:39 | 25 | 26.05 |
| 07/24/2026 17:39 | 3 | 26.05 |
| 07/24/2026 17:39 | 4 | 26.05 |
| 07/24/2026 17:38 | 50 | 26.055 |
| 07/24/2026 17:38 | 20 | 26.06 |
| 07/24/2026 17:38 | 250 | 26.06 |
| 07/24/2026 17:38 | 1 | 26.06 |
| 07/24/2026 17:38 | 600 | 26.06 |
| 07/24/2026 17:38 | 10 | 26.06 |
| 07/24/2026 17:38 | 1 | 26.06 |
| 07/24/2026 17:38 | 5 | 26.06 |
| 07/24/2026 17:38 | 99 | 26.06 |
| 07/24/2026 17:37 | 41 | 26.06 |
| 07/24/2026 17:37 | 100 | 26.06 |
| 07/24/2026 17:37 | 12 | 26.06 |
| 07/24/2026 17:37 | 1 | 26.05 |
| 07/24/2026 17:37 | 125 | 26.055 |
| 07/24/2026 17:36 | 4 | 26.05 |
| 07/24/2026 17:36 | 181 | 26.05 |
| 07/24/2026 17:36 | 12 | 26.05 |
| 07/24/2026 17:36 | 10 | 26.05 |
| 07/24/2026 17:36 | 26 | 26.05 |
| 07/24/2026 17:36 | 2 | 26.05 |
| 07/24/2026 17:36 | 2 | 26.05 |
| 07/24/2026 17:36 | 100 | 26.05 |
| 07/24/2026 17:35 | 300 | 26.055 |
| 07/24/2026 17:35 | 90 | 26.06 |
| 07/24/2026 17:35 | 1 | 26.06 |
| 07/24/2026 17:35 | 2 | 26.06 |
| 07/24/2026 17:35 | 3 | 26.06 |
| 07/24/2026 17:34 | 200 | 26.06 |
| 07/24/2026 17:34 | 51 | 26.06 |
| 07/24/2026 17:34 | 10 | 26.06 |
| 07/24/2026 17:34 | 10 | 26.06 |
| 07/24/2026 17:34 | 9 | 26.06 |
| 07/24/2026 17:34 | 66 | 26.06 |
| 07/24/2026 17:34 | 34 | 26.06 |
| 07/24/2026 17:33 | 100 | 26.06 |
| 07/24/2026 17:33 | 80 | 26.07 |
| 07/24/2026 17:33 | 200 | 26.07 |
| 07/24/2026 17:33 | 50 | 26.07 |
| 07/24/2026 17:32 | 12 | 26.07 |
| 07/24/2026 17:32 | 10 | 26.07 |
| 07/24/2026 17:32 | 100 | 26.07 |
| 07/24/2026 17:32 | 1 | 26.06 |
| 07/24/2026 17:32 | 1 | 26.06 |
| 07/24/2026 17:31 | 1 | 26.06 |
| 07/24/2026 17:31 | 1 | 26.06 |
| 07/24/2026 17:31 | 86 | 26.06 |
| 07/24/2026 17:31 | 14 | 26.06 |
| 07/24/2026 17:31 | 2 | 26.06 |
| 07/24/2026 17:31 | 1 | 26.06 |
| 07/24/2026 17:31 | 1 | 26.06 |
| 07/24/2026 17:31 | 2 | 26.06 |
| 07/24/2026 17:31 | 5 | 26.06 |
| 07/24/2026 17:30 | 19 | 26.065 |
| 07/24/2026 17:30 | 1 | 26.07 |
| 07/24/2026 17:30 | 10 | 26.07 |
| 07/24/2026 17:30 | 2 | 26.07 |
| 07/24/2026 17:30 | 3 | 26.07 |
| 07/24/2026 17:30 | 600 | 26.07 |
| 07/24/2026 17:30 | 1 | 26.07 |
| 07/24/2026 17:30 | 200 | 26.07 |
| 07/24/2026 17:30 | 3 | 26.08 |
| 07/24/2026 17:30 | 4 | 26.08 |
| 07/24/2026 17:30 | 100 | 26.08 |
| 07/24/2026 17:30 | 100 | 26.08 |
| 07/24/2026 17:29 | 100 | 26.08 |
| 07/24/2026 17:29 | 1 | 26.08 |
| 07/24/2026 17:29 | 50 | 26.08 |
| 07/24/2026 17:29 | 1 | 26.08 |
| 07/24/2026 17:29 | 3 | 26.08 |
| 07/24/2026 17:29 | 50 | 26.085 |
| 07/24/2026 17:29 | 20 | 26.08 |
| 07/24/2026 17:29 | 100 | 26.08 |
| 07/24/2026 17:29 | 50 | 26.08 |
| 07/24/2026 17:29 | 3 | 26.08 |
| 07/24/2026 17:29 | 3 | 26.08 |
| 07/24/2026 17:29 | 50 | 26.08 |
| 07/24/2026 17:29 | 2 | 26.08 |
| 07/24/2026 17:29 | 2 | 26.08 |
| 07/24/2026 17:29 | 50 | 26.08 |
| 07/24/2026 17:29 | 5 | 26.08 |
| 07/24/2026 17:29 | 100 | 26.08 |
| 07/24/2026 17:29 | 25 | 26.08 |
| 07/24/2026 17:29 | 5 | 26.08 |
| 07/24/2026 17:29 | 50 | 26.08 |
| 07/24/2026 17:28 | 78 | 26.08 |
| 07/24/2026 17:28 | 5 | 26.08 |
| 07/24/2026 17:28 | 99 | 26.08 |
| 07/24/2026 17:28 | 1 | 26.08 |
| 07/24/2026 17:28 | 50 | 26.08 |
| 07/24/2026 17:28 | 25 | 26.08 |
| 07/24/2026 17:28 | 100 | 26.08 |
| 07/24/2026 17:28 | 50 | 26.08 |
| 07/24/2026 17:28 | 30 | 26.08 |
| 07/24/2026 17:28 | 25 | 26.07 |
| 07/24/2026 17:27 | 100 | 26.07 |
| 07/24/2026 17:27 | 5 | 26.06 |
| 07/24/2026 17:27 | 319 | 26.07 |
| 07/24/2026 17:27 | 25 | 26.07 |
| 07/24/2026 17:27 | 4 | 26.07 |
| 07/24/2026 17:27 | 3 | 26.07 |
| 07/24/2026 17:27 | 50 | 26.07 |
| 07/24/2026 17:27 | 200 | 26.07 |
| 07/24/2026 17:27 | 50 | 26.075 |
| 07/24/2026 17:27 | 469 | 26.07 |
| 07/24/2026 17:27 | 324 | 26.07 |
| 07/24/2026 17:27 | 2 | 26.07 |
| 07/24/2026 17:27 | 4 | 26.07 |
| 07/24/2026 17:26 | 200 | 26.08 |
| 07/24/2026 17:26 | 25 | 26.08 |
| 07/24/2026 17:26 | 65 | 26.08 |
| 07/24/2026 17:26 | 4 | 26.08 |
| 07/24/2026 17:26 | 27 | 26.08 |
| 07/24/2026 17:26 | 11 | 26.08 |
| 07/24/2026 17:26 | 41 | 26.07 |
| 07/24/2026 17:26 | 1 | 26.07 |
| 07/24/2026 17:26 | 38 | 26.07 |
| 07/24/2026 17:26 | 8 | 26.07 |
| 07/24/2026 17:26 | 100 | 26.07 |
| 07/24/2026 17:26 | 100 | 26.06 |
| 07/24/2026 17:26 | 100 | 26.06 |
| 07/24/2026 17:26 | 10 | 26.06 |
| 07/24/2026 17:26 | 100 | 26.06 |
| 07/24/2026 17:26 | 100 | 26.06 |
| 07/24/2026 17:26 | 50 | 26.05 |
| 07/24/2026 17:26 | 200 | 26.05 |
| 07/24/2026 17:26 | 200 | 26.05 |
| 07/24/2026 17:26 | 100 | 26.05 |
| 07/24/2026 17:25 | 10 | 26.05 |
| 07/24/2026 17:25 | 100 | 26.05 |
| 07/24/2026 17:25 | 25 | 26.05 |
| 07/24/2026 17:25 | 100 | 26.05 |
| 07/24/2026 17:25 | 3 | 26.05 |
| 07/24/2026 17:25 | 50 | 26.05 |
| 07/24/2026 17:25 | 3 | 26.05 |
| 07/24/2026 17:25 | 3 | 26.05 |
| 07/24/2026 17:25 | 50 | 26.05 |
| 07/24/2026 17:24 | 2 | 26.05 |
| 07/24/2026 17:24 | 4 | 26.05 |
| 07/24/2026 17:24 | 50 | 26.05 |
| 07/24/2026 17:24 | 100 | 26.05 |
| 07/24/2026 17:24 | 75 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 6 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 100 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 75 | 26.05 |
| 07/24/2026 17:24 | 100 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 3 | 26.05 |
| 07/24/2026 17:24 | 4 | 26.05 |
| 07/24/2026 17:24 | 50 | 26.05 |
| 07/24/2026 17:24 | 20 | 26.05 |
| 07/24/2026 17:24 | 25 | 26.05 |
| 07/24/2026 17:24 | 100 | 26.05 |
| 07/24/2026 17:24 | 100 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.04 |
| 07/24/2026 17:23 | 8 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.04 |
| 07/24/2026 17:23 | 25 | 26.04 |
| 07/24/2026 17:23 | 25 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.035 |
| 07/24/2026 17:23 | 125 | 26.035 |
| 07/24/2026 17:23 | 25 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.03 |
| 07/24/2026 17:23 | 200 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.03 |
| 07/24/2026 17:23 | 50 | 26.03 |
| 07/24/2026 17:23 | 50 | 26.03 |
| 07/24/2026 17:23 | 150 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.03 |
| 07/24/2026 17:23 | 1 | 26.03 |
| 07/24/2026 17:23 | 11 | 26.03 |
| 07/24/2026 17:23 | 100 | 26.035 |
| 07/24/2026 17:23 | 100 | 26.035 |
| 07/24/2026 17:23 | 200 | 26.04 |
| 07/24/2026 17:23 | 25 | 26.04 |
| 07/24/2026 17:23 | 200 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.04 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 25 | 26.05 |
| 07/24/2026 17:23 | 200 | 26.05 |
| 07/24/2026 17:23 | 25 | 26.05 |
| 07/24/2026 17:23 | 48 | 26.05 |
| 07/24/2026 17:23 | 251 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 151 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 150 | 26.05 |
| 07/24/2026 17:23 | 1 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.05 |
| 07/24/2026 17:23 | 100 | 26.06 |
| 07/24/2026 17:23 | 1 | 26.06 |
| 07/24/2026 17:23 | 1 | 26.06 |
| 07/24/2026 17:23 | 44 | 26.06 |
| 07/24/2026 17:23 | 25 | 26.07 |
| 07/24/2026 17:23 | 5 | 26.07 |
| 07/24/2026 17:23 | 25 | 26.07 |
| 07/24/2026 17:23 | 100 | 26.07 |
| 07/24/2026 17:22 | 34 | 26.075 |
| 07/24/2026 17:22 | 50 | 26.075 |
| 07/24/2026 17:22 | 25 | 26.08 |
| 07/24/2026 17:22 | 1 | 26.08 |
| 07/24/2026 17:22 | 100 | 26.08 |
| 07/24/2026 17:22 | 8 | 26.08 |
| 07/24/2026 17:21 | 140 | 26.085 |
| 07/24/2026 17:21 | 100 | 26.08 |
| 07/24/2026 17:21 | 100 | 26.08 |
| 07/24/2026 17:21 | 5 | 26.075 |
| 07/24/2026 17:21 | 62 | 26.075 |
| 07/24/2026 17:20 | 100 | 26.075 |
| 07/24/2026 17:20 | 80 | 26.075 |
| 07/24/2026 17:19 | 100 | 26.07 |
| 07/24/2026 17:19 | 25 | 26.07 |
| 07/24/2026 17:19 | 25 | 26.07 |
| 07/24/2026 17:19 | 100 | 26.07 |
| 07/24/2026 17:19 | 6 | 26.07 |
| 07/24/2026 17:19 | 50 | 26.07 |
| 07/24/2026 17:19 | 100 | 26.07 |
| 07/24/2026 17:18 | 100 | 26.065 |
| 07/24/2026 17:18 | 50 | 26.06 |
| 07/24/2026 17:18 | 3 | 26.06 |
| 07/24/2026 17:18 | 300 | 26.06 |
| 07/24/2026 17:18 | 4 | 26.06 |
| 07/24/2026 17:18 | 20 | 26.06 |
| 07/24/2026 17:18 | 5 | 26.06 |
| 07/24/2026 17:18 | 10 | 26.06 |
| 07/24/2026 17:18 | 200 | 26.06 |
| 07/24/2026 17:17 | 4 | 26.055 |
| 07/24/2026 17:17 | 9 | 26.055 |
| 07/24/2026 17:17 | 50 | 26.055 |
| 07/24/2026 17:16 | 50 | 26.05 |
| 07/24/2026 17:16 | 3 | 26.05 |
| 07/24/2026 17:16 | 50 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:16 | 5 | 26.06 |
| 07/24/2026 17:16 | 50 | 26.06 |
| 07/24/2026 17:16 | 4 | 26.06 |
| 07/24/2026 17:16 | 3 | 26.06 |
| 07/24/2026 17:16 | 50 | 26.06 |
| 07/24/2026 17:16 | 50 | 26.06 |
| 07/24/2026 17:16 | 100 | 26.06 |
| 07/24/2026 17:15 | 5 | 26.06 |
| 07/24/2026 17:15 | 4 | 26.06 |
| 07/24/2026 17:15 | 100 | 26.06 |
| 07/24/2026 17:15 | 50 | 26.055 |
| 07/24/2026 17:15 | 50 | 26.05 |
| 07/24/2026 17:15 | 4 | 26.05 |
| 07/24/2026 17:15 | 50 | 26.05 |
| 07/24/2026 17:15 | 50 | 26.05 |
| 07/24/2026 17:15 | 50 | 26.05 |
| 07/24/2026 17:15 | 50 | 26.05 |
| 07/24/2026 17:15 | 50 | 26.05 |
| 07/24/2026 17:14 | 50 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 50 | 26.05 |
| 07/24/2026 17:14 | 50 | 26.05 |
| 07/24/2026 17:14 | 200 | 26.05 |
| 07/24/2026 17:14 | 50 | 26.05 |
| 07/24/2026 17:14 | 28 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 50 | 26.05 |
| 07/24/2026 17:14 | 200 | 26.05 |
| 07/24/2026 17:14 | 75 | 26.05 |
| 07/24/2026 17:14 | 25 | 26.05 |
| 07/24/2026 17:14 | 50 | 26.05 |
| 07/24/2026 17:14 | 92 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.05 |
| 07/24/2026 17:14 | 74 | 26.05 |
| 07/24/2026 17:14 | 26 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.04 |
| 07/24/2026 17:14 | 100 | 26.04 |
| 07/24/2026 17:14 | 20 | 26.04 |
| 07/24/2026 17:14 | 100 | 26.04 |
| 07/24/2026 17:14 | 50 | 26.04 |
| 07/24/2026 17:14 | 50 | 26.04 |
| 07/24/2026 17:14 | 150 | 26.04 |
| 07/24/2026 17:14 | 50 | 26.04 |
| 07/24/2026 17:13 | 100 | 26.04 |
| 07/24/2026 17:13 | 4 | 26.045 |
| 07/24/2026 17:13 | 6 | 26.05 |
| 07/24/2026 17:13 | 5 | 26.05 |
| 07/24/2026 17:13 | 50 | 26.05 |
| 07/24/2026 17:13 | 11 | 26.05 |
| 07/24/2026 17:12 | 100 | 26.05 |
| 07/24/2026 17:12 | 100 | 26.05 |
| 07/24/2026 17:12 | 34 | 26.04 |
| 07/24/2026 17:12 | 20 | 26.04 |
| 07/24/2026 17:12 | 38 | 26.035 |
| 07/24/2026 17:12 | 5 | 26.04 |
| 07/24/2026 17:12 | 1 | 26.05 |
| 07/24/2026 17:12 | 5 | 26.06 |
| 07/24/2026 17:12 | 50 | 26.06 |
| 07/24/2026 17:12 | 4 | 26.06 |
| 07/24/2026 17:12 | 104 | 26.06 |
| 07/24/2026 17:12 | 5 | 26.06 |
| 07/24/2026 17:12 | 321 | 26.06 |
| 07/24/2026 17:11 | 64 | 26.06 |
| 07/24/2026 17:11 | 50 | 26.06 |
| 07/24/2026 17:11 | 2 | 26.06 |
| 07/24/2026 17:11 | 1 | 26.06 |
| 07/24/2026 17:11 | 2 | 26.06 |
| 07/24/2026 17:11 | 4 | 26.06 |
| 07/24/2026 17:11 | 50 | 26.06 |
| 07/24/2026 17:11 | 9 | 26.06 |
| 07/24/2026 17:11 | 100 | 26.06 |
| 07/24/2026 17:11 | 100 | 26.06 |
| 07/24/2026 17:11 | 50 | 26.06 |
| 07/24/2026 17:11 | 74 | 26.06 |
| 07/24/2026 17:11 | 100 | 26.06 |
| 07/24/2026 17:11 | 100 | 26.06 |
| 07/24/2026 17:10 | 40 | 26.05 |
| 07/24/2026 17:10 | 100 | 26.05 |
| 07/24/2026 17:10 | 100 | 26.05 |
| 07/24/2026 17:10 | 2 | 26.05 |
| 07/24/2026 17:10 | 2 | 26.05 |
| 07/24/2026 17:10 | 3 | 26.05 |
| 07/24/2026 17:10 | 50 | 26.05 |
| 07/24/2026 17:10 | 100 | 26.05 |
| 07/24/2026 17:10 | 100 | 26.06 |
| 07/24/2026 17:10 | 50 | 26.06 |
| 07/24/2026 17:10 | 100 | 26.06 |
| 07/24/2026 17:10 | 100 | 26.06 |
| 07/24/2026 17:09 | 94 | 26.06 |
| 07/24/2026 17:09 | 2 | 26.06 |
| 07/24/2026 17:09 | 4 | 26.06 |
| 07/24/2026 17:09 | 200 | 26.06 |
| 07/24/2026 17:09 | 100 | 26.06 |
| 07/24/2026 17:09 | 5 | 26.06 |
| 07/24/2026 17:09 | 149 | 26.06 |
| 07/24/2026 17:09 | 51 | 26.06 |
| 07/24/2026 17:09 | 100 | 26.055 |
| 07/24/2026 17:09 | 109 | 26.05 |
| 07/24/2026 17:09 | 100 | 26.05 |
| 07/24/2026 17:09 | 9 | 26.05 |
| 07/24/2026 17:09 | 100 | 26.05 |
| 07/24/2026 17:09 | 100 | 26.05 |
| 07/24/2026 17:09 | 366 | 26.055 |
| 07/24/2026 17:09 | 50 | 26.06 |
| 07/24/2026 17:09 | 5 | 26.06 |
| 07/24/2026 17:09 | 35 | 26.06 |
| 07/24/2026 17:09 | 15 | 26.06 |
| 07/24/2026 17:09 | 80 | 26.06 |
| 07/24/2026 17:09 | 80 | 26.06 |
| 07/24/2026 17:09 | 325 | 26.06 |
| 07/24/2026 17:09 | 100 | 26.06 |
| 07/24/2026 17:08 | 100 | 26.06 |
| 07/24/2026 17:08 | 50 | 26.06 |
| 07/24/2026 17:08 | 314 | 26.06 |
| 07/24/2026 17:08 | 50 | 26.06 |
| 07/24/2026 17:08 | 50 | 26.06 |
| 07/24/2026 17:08 | 100 | 26.06 |
| 07/24/2026 17:08 | 36 | 26.06 |
| 07/24/2026 17:08 | 200 | 26.06 |
| 07/24/2026 17:08 | 100 | 26.06 |
| 07/24/2026 17:08 | 50 | 26.06 |
| 07/24/2026 17:08 | 200 | 26.06 |
| 07/24/2026 17:08 | 48 | 26.06 |
| 07/24/2026 17:08 | 2 | 26.06 |
| 07/24/2026 17:08 | 5 | 26.06 |
| 07/24/2026 17:08 | 5 | 26.06 |
| 07/24/2026 17:08 | 2 | 26.07 |
| 07/24/2026 17:08 | 5 | 26.07 |
| 07/24/2026 17:08 | 5 | 26.07 |
| 07/24/2026 17:08 | 100 | 26.07 |
| 07/24/2026 17:08 | 50 | 26.07 |
| 07/24/2026 17:08 | 50 | 26.08 |
| 07/24/2026 17:08 | 100 | 26.08 |
| 07/24/2026 17:08 | 100 | 26.075 |
| 07/24/2026 17:07 | 1 | 26.075 |
| 07/24/2026 17:07 | 50 | 26.08 |
| 07/24/2026 17:06 | 5 | 26.08 |
| 07/24/2026 17:06 | 50 | 26.08 |
| 07/24/2026 17:06 | 5 | 26.085 |
| 07/24/2026 17:06 | 200 | 26.07 |
| 07/24/2026 17:06 | 15 | 26.065 |
| 07/24/2026 17:06 | 50 | 26.065 |
| 07/24/2026 17:06 | 20 | 26.07 |
| 07/24/2026 17:06 | 100 | 26.07 |
| 07/24/2026 17:06 | 100 | 26.07 |
| 07/24/2026 17:06 | 100 | 26.07 |
| 07/24/2026 17:05 | 50 | 26.06 |
| 07/24/2026 17:05 | 50 | 26.06 |
| 07/24/2026 17:05 | 96 | 26.06 |
| 07/24/2026 17:05 | 100 | 26.06 |
| 07/24/2026 17:04 | 50 | 26.05 |
| 07/24/2026 17:04 | 50 | 26.05 |
| 07/24/2026 17:04 | 100 | 26.05 |
| 07/24/2026 17:04 | 50 | 26.05 |
| 07/24/2026 17:04 | 100 | 26.05 |
| 07/24/2026 17:04 | 100 | 26.05 |
| 07/24/2026 17:04 | 195 | 26.04 |
| 07/24/2026 17:04 | 5 | 26.04 |
| 07/24/2026 17:04 | 10 | 26.03 |
| 07/24/2026 17:04 | 100 | 26.03 |
| 07/24/2026 17:04 | 100 | 26.03 |
| 07/24/2026 17:04 | 100 | 26.03 |
| 07/24/2026 17:04 | 50 | 26.03 |
| 07/24/2026 17:04 | 100 | 26.03 |
| 07/24/2026 17:04 | 50 | 26.03 |
| 07/24/2026 17:04 | 9 | 26.03 |
| 07/24/2026 17:04 | 80 | 26.03 |
| 07/24/2026 17:04 | 4 | 26.03 |
| 07/24/2026 17:04 | 100 | 26.03 |
| 07/24/2026 17:04 | 100 | 26.02 |
| 07/24/2026 17:03 | 42 | 26.015 |
| 07/24/2026 17:03 | 50 | 26.02 |
| 07/24/2026 17:03 | 200 | 26.02 |
| 07/24/2026 17:03 | 100 | 26.02 |
| 07/24/2026 17:03 | 100 | 26.02 |
| 07/24/2026 17:03 | 200 | 26.02 |
| 07/24/2026 17:03 | 200 | 26.01 |
| 07/24/2026 17:02 | 5 | 26.01 |
| 07/24/2026 17:02 | 100 | 26.00 |
| 07/24/2026 17:02 | 100 | 25.995 |
| 07/24/2026 17:02 | 100 | 26.00 |
| 07/24/2026 17:02 | 37 | 26.00 |
| 07/24/2026 17:02 | 63 | 26.00 |
| 07/24/2026 17:02 | 5 | 25.995 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 13 | 25.99 |
| 07/24/2026 17:01 | 200 | 25.99 |
| 07/24/2026 17:01 | 100 | 25.985 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 6 | 25.99 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 100 | 25.99 |
| 07/24/2026 17:01 | 1000 | 25.98 |
| 07/24/2026 17:01 | 200 | 25.98 |
| 07/24/2026 17:01 | 1 | 25.97 |
| 07/24/2026 17:00 | 190 | 25.97 |
| 07/24/2026 17:00 | 100 | 25.97 |
| 07/24/2026 17:00 | 100 | 25.975 |
| 07/24/2026 17:00 | 4 | 25.97 |
| 07/24/2026 17:00 | 13 | 25.97 |
| 07/24/2026 17:00 | 5 | 25.97 |
| 07/24/2026 17:00 | 100 | 25.97 |
| 07/24/2026 17:00 | 100 | 25.97 |
| 07/24/2026 16:59 | 2 | 25.975 |
| 07/24/2026 16:59 | 100 | 25.97 |
| 07/24/2026 16:59 | 100 | 25.98 |
| 07/24/2026 16:59 | 50 | 25.98 |
| 07/24/2026 16:59 | 200 | 25.98 |
| 07/24/2026 16:59 | 100 | 25.98 |
| 07/24/2026 16:59 | 100 | 25.98 |
| 07/24/2026 16:59 | 50 | 25.98 |
| 07/24/2026 16:59 | 100 | 25.98 |
| 07/24/2026 16:59 | 100 | 25.98 |
| 07/24/2026 16:59 | 100 | 25.98 |
| 07/24/2026 16:58 | 8 | 25.985 |
| 07/24/2026 16:58 | 100 | 25.99 |
| 07/24/2026 16:58 | 50 | 25.99 |
| 07/24/2026 16:58 | 200 | 25.99 |
| 07/24/2026 16:58 | 50 | 25.99 |
| 07/24/2026 16:58 | 5 | 25.99 |
| 07/24/2026 16:58 | 247 | 25.99 |
| 07/24/2026 16:58 | 353 | 25.99 |
| 07/24/2026 16:58 | 27 | 26.00 |
| 07/24/2026 16:58 | 23 | 26.00 |
| 07/24/2026 16:58 | 100 | 26.00 |
| 07/24/2026 16:58 | 100 | 26.00 |
| 07/24/2026 16:58 | 50 | 26.00 |
| 07/24/2026 16:58 | 50 | 26.00 |
| 07/24/2026 16:58 | 100 | 26.00 |
| 07/24/2026 16:58 | 100 | 26.00 |
| 07/24/2026 16:58 | 100 | 26.00 |
| 07/24/2026 16:58 | 50 | 26.00 |
| 07/24/2026 16:58 | 50 | 26.00 |
| 07/24/2026 16:58 | 200 | 26.00 |
| 07/24/2026 16:58 | 50 | 26.00 |
| 07/24/2026 16:58 | 3 | 26.00 |
| 07/24/2026 16:58 | 75 | 26.00 |
| 07/24/2026 16:58 | 100 | 26.00 |
| 07/24/2026 16:57 | 25 | 26.00 |
| 07/24/2026 16:57 | 100 | 26.00 |
| 07/24/2026 16:57 | 25 | 26.00 |
| 07/24/2026 16:57 | 64 | 26.00 |
| 07/24/2026 16:57 | 936 | 26.00 |
| 07/24/2026 16:57 | 50 | 26.005 |
| 07/24/2026 16:57 | 100 | 26.005 |
| 07/24/2026 16:57 | 100 | 26.01 |
| 07/24/2026 16:57 | 1 | 26.01 |
| 07/24/2026 16:57 | 5 | 26.01 |
| 07/24/2026 16:57 | 45 | 26.01 |
| 07/24/2026 16:56 | 5 | 26.01 |
| 07/24/2026 16:56 | 100 | 26.01 |
| 07/24/2026 16:56 | 200 | 26.01 |
| 07/24/2026 16:55 | 4 | 26.005 |
| 07/24/2026 16:55 | 75 | 26.02 |
| 07/24/2026 16:55 | 25 | 26.02 |
| 07/24/2026 16:55 | 1 | 26.02 |
| 07/24/2026 16:55 | 5 | 26.03 |
| 07/24/2026 16:54 | 9 | 26.035 |
| 07/24/2026 16:54 | 50 | 26.04 |
| 07/24/2026 16:54 | 50 | 26.04 |
| 07/24/2026 16:54 | 100 | 26.04 |
| 07/24/2026 16:54 | 100 | 26.04 |
| 07/24/2026 16:54 | 25 | 26.03 |
| 07/24/2026 16:54 | 100 | 26.03 |
| 07/24/2026 16:54 | 100 | 26.03 |
| 07/24/2026 16:54 | 25 | 26.03 |
| 07/24/2026 16:54 | 50 | 26.03 |
| 07/24/2026 16:54 | 100 | 26.03 |
| 07/24/2026 16:54 | 100 | 26.03 |
| 07/24/2026 16:54 | 100 | 26.035 |
| 07/24/2026 16:54 | 50 | 26.04 |
| 07/24/2026 16:54 | 59 | 26.04 |
| 07/24/2026 16:54 | 1 | 26.05 |
| 07/24/2026 16:54 | 100 | 26.05 |
| 07/24/2026 16:54 | 104 | 26.055 |
| 07/24/2026 16:54 | 116 | 26.05 |
| 07/24/2026 16:54 | 100 | 26.05 |
| 07/24/2026 16:53 | 125 | 26.045 |
| 07/24/2026 16:53 | 6 | 26.045 |
| 07/24/2026 16:53 | 4 | 26.04 |
| 07/24/2026 16:53 | 75 | 26.045 |
| 07/24/2026 16:53 | 25 | 26.04 |
| 07/24/2026 16:53 | 100 | 26.04 |
| 07/24/2026 16:53 | 100 | 26.05 |
| 07/24/2026 16:53 | 5 | 26.05 |
| 07/24/2026 16:53 | 2 | 26.05 |
| 07/24/2026 16:53 | 50 | 26.05 |
| 07/24/2026 16:53 | 50 | 26.05 |
| 07/24/2026 16:53 | 50 | 26.05 |
| 07/24/2026 16:53 | 1 | 26.04 |
| 07/24/2026 16:53 | 23 | 26.04 |
| 07/24/2026 16:53 | 100 | 26.04 |
| 07/24/2026 16:53 | 100 | 26.04 |
| 07/24/2026 16:53 | 3 | 26.04 |
| 07/24/2026 16:53 | 20 | 26.04 |
| 07/24/2026 16:53 | 100 | 26.04 |
| 07/24/2026 16:53 | 100 | 26.04 |
| 07/24/2026 16:52 | 63 | 26.035 |
| 07/24/2026 16:51 | 50 | 26.03 |
| 07/24/2026 16:51 | 50 | 26.035 |
| 07/24/2026 16:51 | 300 | 26.035 |
| 07/24/2026 16:51 | 100 | 26.04 |
| 07/24/2026 16:51 | 2 | 26.04 |
| 07/24/2026 16:51 | 100 | 26.04 |
| 07/24/2026 16:51 | 100 | 26.04 |
| 07/24/2026 16:50 | 3 | 26.02 |
| 07/24/2026 16:50 | 100 | 26.03 |
| 07/24/2026 16:50 | 100 | 26.03 |
| 07/24/2026 16:50 | 100 | 26.03 |
| 07/24/2026 16:50 | 50 | 26.03 |
| 07/24/2026 16:50 | 55 | 26.03 |
| 07/24/2026 16:50 | 45 | 26.03 |
| 07/24/2026 16:50 | 1 | 26.03 |
| 07/24/2026 16:50 | 170 | 26.03 |
| 07/24/2026 16:50 | 100 | 26.03 |
| 07/24/2026 16:50 | 229 | 26.03 |
| 07/24/2026 16:50 | 100 | 26.03 |
| 07/24/2026 16:50 | 100 | 26.03 |
| 07/24/2026 16:50 | 200 | 26.03 |
| 07/24/2026 16:50 | 3 | 26.03 |
| 07/24/2026 16:50 | 3 | 26.03 |
| 07/24/2026 16:50 | 23 | 26.03 |
| 07/24/2026 16:50 | 50 | 26.04 |
| 07/24/2026 16:50 | 100 | 26.04 |
| 07/24/2026 16:50 | 354 | 26.05 |
| 07/24/2026 16:50 | 80 | 26.05 |
| 07/24/2026 16:50 | 2 | 26.05 |
| 07/24/2026 16:50 | 1 | 26.05 |
| 07/24/2026 16:50 | 4 | 26.05 |
| 07/24/2026 16:49 | 6 | 26.05 |
| 07/24/2026 16:49 | 1 | 26.045 |
| 07/24/2026 16:49 | 4 | 26.045 |
| 07/24/2026 16:48 | 100 | 26.04 |
| 07/24/2026 16:48 | 13 | 26.035 |
| 07/24/2026 16:48 | 5 | 26.04 |
| 07/24/2026 16:48 | 25 | 26.04 |
| 07/24/2026 16:48 | 5 | 26.04 |
| 07/24/2026 16:48 | 1 | 26.04 |
| 07/24/2026 16:48 | 200 | 26.04 |
| 07/24/2026 16:48 | 9 | 26.045 |
| 07/24/2026 16:48 | 9 | 26.045 |
| 07/24/2026 16:48 | 100 | 26.04 |
| 07/24/2026 16:48 | 99 | 26.04 |
| 07/24/2026 16:48 | 101 | 26.04 |
| 07/24/2026 16:48 | 99 | 26.035 |
| 07/24/2026 16:48 | 1 | 26.035 |
| 07/24/2026 16:48 | 100 | 26.035 |
| 07/24/2026 16:47 | 100 | 26.035 |
| 07/24/2026 16:47 | 24 | 26.035 |
| 07/24/2026 16:47 | 64 | 26.03 |
| 07/24/2026 16:47 | 100 | 26.03 |
| 07/24/2026 16:47 | 111 | 26.02 |
| 07/24/2026 16:47 | 100 | 26.02 |
| 07/24/2026 16:46 | 100 | 26.00 |
| 07/24/2026 16:46 | 100 | 26.00 |
| 07/24/2026 16:46 | 27 | 26.01 |
| 07/24/2026 16:46 | 91 | 26.01 |
| 07/24/2026 16:46 | 100 | 26.01 |
| 07/24/2026 16:46 | 200 | 26.01 |
| 07/24/2026 16:46 | 209 | 26.01 |
| 07/24/2026 16:46 | 9 | 26.015 |
| 07/24/2026 16:45 | 100 | 26.02 |
| 07/24/2026 16:45 | 339 | 26.03 |
| 07/24/2026 16:45 | 5 | 26.03 |
| 07/24/2026 16:45 | 100 | 26.03 |
| 07/24/2026 16:45 | 30 | 26.03 |
| 07/24/2026 16:45 | 100 | 26.03 |
| 07/24/2026 16:45 | 100 | 26.03 |
| 07/24/2026 16:44 | 100 | 26.02 |
| 07/24/2026 16:44 | 100 | 26.02 |
| 07/24/2026 16:44 | 3 | 26.02 |
| 07/24/2026 16:44 | 6 | 26.02 |
| 07/24/2026 16:44 | 1 | 26.02 |
| 07/24/2026 16:44 | 100 | 26.02 |
| 07/24/2026 16:44 | 5 | 26.02 |
| 07/24/2026 16:44 | 25 | 26.02 |
| 07/24/2026 16:44 | 197 | 26.02 |
| 07/24/2026 16:44 | 3 | 26.02 |
| 07/24/2026 16:44 | 100 | 26.01 |
| 07/24/2026 16:44 | 100 | 26.01 |
| 07/24/2026 16:44 | 62 | 26.01 |
| 07/24/2026 16:44 | 238 | 26.01 |
| 07/24/2026 16:44 | 21 | 26.01 |
| 07/24/2026 16:44 | 100 | 26.01 |
| 07/24/2026 16:44 | 4 | 26.01 |
| 07/24/2026 16:44 | 73 | 26.01 |
| 07/24/2026 16:44 | 23 | 26.01 |
| 07/24/2026 16:44 | 300 | 26.005 |
| 07/24/2026 16:44 | 100 | 26.00 |
| 07/24/2026 16:44 | 25 | 26.00 |
| 07/24/2026 16:44 | 100 | 26.00 |
| 07/24/2026 16:44 | 50 | 26.00 |
| 07/24/2026 16:44 | 333 | 26.00 |
| 07/24/2026 16:44 | 100 | 26.00 |
| 07/24/2026 16:43 | 77 | 26.01 |
| 07/24/2026 16:43 | 52 | 25.99 |
| 07/24/2026 16:43 | 50 | 25.995 |
| 07/24/2026 16:43 | 100 | 25.995 |
| 07/24/2026 16:43 | 50 | 26.00 |
| 07/24/2026 16:43 | 25 | 26.00 |
| 07/24/2026 16:43 | 200 | 26.00 |
| 07/24/2026 16:42 | 100 | 25.995 |
| 07/24/2026 16:42 | 25 | 26.00 |
| 07/24/2026 16:42 | 100 | 26.00 |
| 07/24/2026 16:42 | 50 | 26.00 |
| 07/24/2026 16:41 | 50 | 25.995 |
| 07/24/2026 16:41 | 50 | 26.00 |
| 07/24/2026 16:41 | 10 | 26.00 |
| 07/24/2026 16:41 | 356 | 26.00 |
| 07/24/2026 16:41 | 25 | 26.01 |
| 07/24/2026 16:41 | 100 | 26.01 |
| 07/24/2026 16:41 | 75 | 26.01 |
| 07/24/2026 16:41 | 25 | 26.01 |
| 07/24/2026 16:40 | 100 | 26.00 |
| 07/24/2026 16:40 | 100 | 26.00 |
| 07/24/2026 16:39 | 100 | 26.00 |
| 07/24/2026 16:39 | 100 | 26.00 |
| 07/24/2026 16:39 | 25 | 26.00 |
| 07/24/2026 16:39 | 500 | 26.00 |
| 07/24/2026 16:39 | 90 | 26.005 |
| 07/24/2026 16:39 | 100 | 25.995 |
| 07/24/2026 16:38 | 100 | 25.99 |
| 07/24/2026 16:38 | 50 | 25.99 |
| 07/24/2026 16:37 | 12 | 26.00 |
| 07/24/2026 16:37 | 63 | 26.00 |
| 07/24/2026 16:37 | 25 | 26.00 |
| 07/24/2026 16:37 | 100 | 26.00 |
| 07/24/2026 16:37 | 200 | 26.00 |
| 07/24/2026 16:37 | 100 | 26.00 |
| 07/24/2026 16:37 | 51 | 26.00 |
| 07/24/2026 16:37 | 150 | 26.00 |
| 07/24/2026 16:37 | 5 | 26.00 |
| 07/24/2026 16:37 | 100 | 25.99 |
| 07/24/2026 16:37 | 25 | 25.99 |
| 07/24/2026 16:37 | 305 | 25.99 |
| 07/24/2026 16:37 | 50 | 25.99 |
| 07/24/2026 16:37 | 100 | 25.99 |
| 07/24/2026 16:36 | 100 | 25.995 |
| 07/24/2026 16:36 | 23 | 25.99 |
| 07/24/2026 16:36 | 24 | 25.99 |
| 07/24/2026 16:36 | 100 | 25.99 |
| 07/24/2026 16:36 | 100 | 25.99 |
| 07/24/2026 16:36 | 100 | 25.99 |
| 07/24/2026 16:35 | 50 | 26.00 |
| 07/24/2026 16:35 | 200 | 26.00 |
| 07/24/2026 16:35 | 50 | 26.01 |
| 07/24/2026 16:34 | 77 | 26.01 |
| 07/24/2026 16:34 | 100 | 26.01 |
| 07/24/2026 16:34 | 25 | 26.01 |
| 07/24/2026 16:34 | 198 | 26.01 |
| 07/24/2026 16:34 | 9 | 26.01 |
| 07/24/2026 16:34 | 100 | 26.01 |
| 07/24/2026 16:34 | 33 | 26.01 |
| 07/24/2026 16:34 | 33 | 26.01 |
| 07/24/2026 16:34 | 28 | 26.01 |
| 07/24/2026 16:34 | 5 | 26.015 |
| 07/24/2026 16:34 | 1 | 26.015 |
| 07/24/2026 16:34 | 100 | 26.015 |
| 07/24/2026 16:34 | 22 | 26.01 |
| 07/24/2026 16:34 | 65 | 26.01 |
| 07/24/2026 16:33 | 100 | 26.005 |
| 07/24/2026 16:32 | 100 | 26.005 |
| 07/24/2026 16:32 | 100 | 26.00 |
| 07/24/2026 16:32 | 2 | 26.00 |
| 07/24/2026 16:32 | 100 | 25.995 |
| 07/24/2026 16:32 | 100 | 25.995 |
| 07/24/2026 16:32 | 10 | 25.99 |
| 07/24/2026 16:32 | 100 | 25.99 |
| 07/24/2026 16:31 | 100 | 25.99 |
| 07/24/2026 16:31 | 179 | 25.99 |
| 07/24/2026 16:31 | 5 | 25.99 |
| 07/24/2026 16:31 | 100 | 25.985 |
| 07/24/2026 16:31 | 150 | 25.98 |
| 07/24/2026 16:31 | 100 | 25.985 |
| 07/24/2026 16:31 | 100 | 25.985 |
| 07/24/2026 16:31 | 50 | 25.985 |
| 07/24/2026 16:31 | 22 | 25.985 |
| 07/24/2026 16:31 | 25 | 25.97 |
| 07/24/2026 16:31 | 25 | 25.98 |
| 07/24/2026 16:31 | 19 | 25.98 |
| 07/24/2026 16:31 | 439 | 25.98 |
| 07/24/2026 16:31 | 200 | 25.98 |
| 07/24/2026 16:30 | 6 | 25.98 |
| 07/24/2026 16:30 | 4 | 25.98 |
| 07/24/2026 16:30 | 6 | 25.98 |
| 07/24/2026 16:29 | 84 | 25.97 |
| 07/24/2026 16:29 | 16 | 25.97 |
| 07/24/2026 16:29 | 292 | 25.97 |
| 07/24/2026 16:29 | 28 | 25.97 |
| 07/24/2026 16:29 | 80 | 25.97 |
| 07/24/2026 16:29 | 200 | 25.97 |
| 07/24/2026 16:28 | 2 | 25.97 |
| 07/24/2026 16:28 | 1 | 25.965 |
| 07/24/2026 16:27 | 50 | 25.97 |
| 07/24/2026 16:26 | 100 | 25.975 |
| 07/24/2026 16:26 | 100 | 25.97 |
| 07/24/2026 16:26 | 200 | 25.97 |
| 07/24/2026 16:26 | 200 | 25.97 |
| 07/24/2026 16:26 | 50 | 25.97 |
| 07/24/2026 16:26 | 99 | 25.97 |
| 07/24/2026 16:26 | 1 | 25.97 |
| 07/24/2026 16:26 | 30 | 25.98 |
| 07/24/2026 16:26 | 30 | 25.98 |
| 07/24/2026 16:26 | 192 | 25.98 |
| 07/24/2026 16:26 | 30 | 25.98 |
| 07/24/2026 16:26 | 10 | 25.98 |
| 07/24/2026 16:25 | 100 | 25.97 |
| 07/24/2026 16:25 | 80 | 25.98 |
| 07/24/2026 16:25 | 50 | 25.98 |
| 07/24/2026 16:25 | 50 | 25.98 |
| 07/24/2026 16:24 | 100 | 25.98 |
| 07/24/2026 16:24 | 100 | 25.98 |
| 07/24/2026 16:24 | 150 | 25.975 |
| 07/24/2026 16:24 | 50 | 25.975 |
| 07/24/2026 16:24 | 100 | 25.98 |
| 07/24/2026 16:24 | 100 | 25.98 |
| 07/24/2026 16:24 | 100 | 25.975 |
| 07/24/2026 16:24 | 200 | 25.97 |
| 07/24/2026 16:24 | 43 | 25.97 |
| 07/24/2026 16:24 | 90 | 25.97 |
| 07/24/2026 16:24 | 100 | 25.965 |
| 07/24/2026 16:24 | 5 | 25.97 |
| 07/24/2026 16:24 | 100 | 25.97 |
| 07/24/2026 16:24 | 5 | 25.97 |
| 07/24/2026 16:24 | 100 | 25.97 |
| 07/24/2026 16:24 | 100 | 25.97 |
| 07/24/2026 16:24 | 5 | 25.97 |
| 07/24/2026 16:23 | 100 | 25.98 |
| 07/24/2026 16:23 | 25 | 25.98 |
| 07/24/2026 16:23 | 50 | 25.98 |
| 07/24/2026 16:22 | 50 | 25.99 |
| 07/24/2026 16:22 | 39 | 25.99 |
| 07/24/2026 16:22 | 50 | 25.995 |
| 07/24/2026 16:21 | 100 | 25.99 |
| 07/24/2026 16:21 | 100 | 25.99 |
| 07/24/2026 16:21 | 100 | 25.99 |
| 07/24/2026 16:21 | 100 | 25.99 |
| 07/24/2026 16:21 | 100 | 25.99 |
| 07/24/2026 16:21 | 30 | 25.99 |
| 07/24/2026 16:21 | 1 | 25.99 |
| 07/24/2026 16:21 | 78 | 25.985 |
| 07/24/2026 16:21 | 10 | 25.98 |
| 07/24/2026 16:21 | 200 | 25.98 |
| 07/24/2026 16:21 | 100 | 25.98 |
| 07/24/2026 16:21 | 100 | 25.98 |
| 07/24/2026 16:21 | 200 | 25.98 |
| 07/24/2026 16:21 | 5 | 25.98 |
| 07/24/2026 16:20 | 100 | 25.99 |
| 07/24/2026 16:20 | 50 | 26.00 |
| 07/24/2026 16:20 | 39 | 26.01 |
| 07/24/2026 16:20 | 1 | 26.01 |
| 07/24/2026 16:20 | 1 | 26.01 |
| 07/24/2026 16:20 | 1 | 26.01 |
| 07/24/2026 16:20 | 100 | 26.01 |
| 07/24/2026 16:20 | 100 | 26.015 |
| 07/24/2026 16:20 | 50 | 26.02 |
| 07/24/2026 16:20 | 100 | 26.02 |
| 07/24/2026 16:20 | 100 | 26.02 |
| 07/24/2026 16:20 | 25 | 26.02 |
| 07/24/2026 16:19 | 50 | 26.03 |
| 07/24/2026 16:19 | 25 | 26.03 |
| 07/24/2026 16:19 | 100 | 26.03 |
| 07/24/2026 16:19 | 100 | 26.035 |
| 07/24/2026 16:19 | 50 | 26.04 |
| 07/24/2026 16:19 | 30 | 26.04 |
| 07/24/2026 16:19 | 1 | 26.03 |
| 07/24/2026 16:19 | 99 | 26.03 |
| 07/24/2026 16:19 | 1 | 26.03 |
| 07/24/2026 16:18 | 50 | 26.03 |
| 07/24/2026 16:18 | 100 | 26.02 |
| 07/24/2026 16:18 | 20 | 26.01 |
| 07/24/2026 16:18 | 100 | 26.01 |
| 07/24/2026 16:17 | 1 | 26.015 |
| 07/24/2026 16:17 | 50 | 26.02 |
| 07/24/2026 16:17 | 25 | 26.02 |
| 07/24/2026 16:17 | 50 | 26.025 |
| 07/24/2026 16:17 | 50 | 26.025 |
| 07/24/2026 16:17 | 30 | 26.03 |
| 07/24/2026 16:16 | 25 | 26.03 |
| 07/24/2026 16:16 | 100 | 26.03 |
| 07/24/2026 16:16 | 100 | 26.03 |
| 07/24/2026 16:16 | 50 | 26.025 |
| 07/24/2026 16:16 | 91 | 26.02 |
| 07/24/2026 16:16 | 100 | 26.02 |
| 07/24/2026 16:15 | 100 | 26.01 |
| 07/24/2026 16:15 | 30 | 26.01 |
| 07/24/2026 16:15 | 20 | 26.01 |
| 07/24/2026 16:15 | 50 | 26.01 |
| 07/24/2026 16:15 | 80 | 26.015 |
| 07/24/2026 16:15 | 50 | 26.015 |
| 07/24/2026 16:14 | 100 | 26.01 |
| 07/24/2026 16:14 | 100 | 26.00 |
| 07/24/2026 16:14 | 50 | 26.00 |
| 07/24/2026 16:14 | 50 | 26.00 |
| 07/24/2026 16:14 | 50 | 26.00 |
| 07/24/2026 16:14 | 80 | 26.00 |
| 07/24/2026 16:13 | 100 | 25.995 |
| 07/24/2026 16:13 | 50 | 25.995 |
| 07/24/2026 16:13 | 100 | 25.99 |
| 07/24/2026 16:12 | 100 | 25.96 |
| 07/24/2026 16:12 | 10 | 25.95 |
| 07/24/2026 16:12 | 10 | 25.95 |
| 07/24/2026 16:12 | 1 | 25.95 |
| 07/24/2026 16:12 | 1 | 25.95 |
| 07/24/2026 16:12 | 100 | 25.95 |
| 07/24/2026 16:12 | 25 | 25.94 |
| 07/24/2026 16:12 | 80 | 25.94 |
| 07/24/2026 16:12 | 100 | 25.94 |
| 07/24/2026 16:12 | 100 | 25.94 |
| 07/24/2026 16:11 | 100 | 25.93 |
| 07/24/2026 16:11 | 100 | 25.92 |
| 07/24/2026 16:11 | 20 | 25.92 |
| 07/24/2026 16:11 | 100 | 25.92 |
| 07/24/2026 16:11 | 100 | 25.92 |
| 07/24/2026 16:11 | 4 | 25.92 |
| 07/24/2026 16:11 | 100 | 25.92 |
| 07/24/2026 16:11 | 1 | 25.92 |
| 07/24/2026 16:11 | 1 | 25.92 |
| 07/24/2026 16:11 | 1 | 25.92 |
| 07/24/2026 16:11 | 1 | 25.92 |
| 07/24/2026 16:11 | 100 | 25.92 |
| 07/24/2026 16:10 | 100 | 25.93 |
| 07/24/2026 16:10 | 100 | 25.93 |
| 07/24/2026 16:10 | 100 | 25.93 |
| 07/24/2026 16:10 | 5 | 25.91 |
| 07/24/2026 16:10 | 100 | 25.91 |
| 07/24/2026 16:10 | 56 | 25.915 |
| 07/24/2026 16:09 | 80 | 25.92 |
| 07/24/2026 16:09 | 2 | 25.92 |
| 07/24/2026 16:08 | 50 | 25.925 |
| 07/24/2026 16:08 | 17 | 25.93 |
| 07/24/2026 16:08 | 5 | 25.93 |
| 07/24/2026 16:07 | 50 | 25.93 |
| 07/24/2026 16:07 | 5 | 25.93 |
| 07/24/2026 16:06 | 50 | 25.94 |
| 07/24/2026 16:06 | 50 | 25.94 |
| 07/24/2026 16:06 | 198 | 25.94 |
| 07/24/2026 16:06 | 2 | 25.94 |
| 07/24/2026 16:05 | 50 | 25.93 |
| 07/24/2026 16:05 | 50 | 25.93 |
| 07/24/2026 16:05 | 50 | 25.93 |
| 07/24/2026 16:05 | 50 | 25.935 |
| 07/24/2026 16:05 | 50 | 25.93 |
| 07/24/2026 16:05 | 50 | 25.94 |
| 07/24/2026 16:05 | 50 | 25.935 |
| 07/24/2026 16:05 | 27 | 25.93 |
| 07/24/2026 16:05 | 73 | 25.93 |
| 07/24/2026 16:05 | 27 | 25.93 |
| 07/24/2026 16:05 | 100 | 25.93 |
| 07/24/2026 16:05 | 100 | 25.94 |
| 07/24/2026 16:05 | 50 | 25.945 |
| 07/24/2026 16:04 | 10 | 25.95 |
| 07/24/2026 16:04 | 50 | 25.95 |
| 07/24/2026 16:04 | 50 | 25.95 |
| 07/24/2026 16:04 | 50 | 25.95 |
| 07/24/2026 16:04 | 100 | 25.95 |
| 07/24/2026 16:03 | 4 | 25.95 |
| 07/24/2026 16:03 | 50 | 25.95 |
| 07/24/2026 16:03 | 88 | 25.95 |
| 07/24/2026 16:03 | 125 | 25.95 |
| 07/24/2026 16:03 | 50 | 25.95 |
| 07/24/2026 16:03 | 26 | 25.95 |
| 07/24/2026 16:03 | 100 | 25.95 |
| 07/24/2026 16:03 | 50 | 25.955 |
| 07/24/2026 16:02 | 66 | 25.94 |
| 07/24/2026 16:02 | 34 | 25.94 |
| 07/24/2026 16:02 | 80 | 25.93 |
| 07/24/2026 16:02 | 50 | 25.93 |
| 07/24/2026 16:02 | 50 | 25.93 |
| 07/24/2026 16:02 | 50 | 25.93 |
| 07/24/2026 16:02 | 50 | 25.93 |
| 07/24/2026 16:02 | 100 | 25.93 |
| 07/24/2026 16:02 | 100 | 25.93 |
| 07/24/2026 16:02 | 1 | 25.93 |
| 07/24/2026 16:02 | 1 | 25.93 |
| 07/24/2026 16:02 | 151 | 25.94 |
| 07/24/2026 16:02 | 200 | 25.94 |
| 07/24/2026 16:02 | 80 | 25.94 |
| 07/24/2026 16:02 | 50 | 25.94 |
| 07/24/2026 16:02 | 50 | 25.945 |
| 07/24/2026 16:01 | 50 | 25.945 |
| 07/24/2026 16:01 | 31 | 25.94 |
| 07/24/2026 16:01 | 150 | 25.94 |
| 07/24/2026 16:01 | 200 | 25.94 |
| 07/24/2026 16:01 | 207 | 25.94 |
| 07/24/2026 16:01 | 50 | 25.95 |
| 07/24/2026 16:01 | 50 | 25.95 |
| 07/24/2026 16:01 | 50 | 25.95 |
| 07/24/2026 16:01 | 50 | 25.945 |
| 07/24/2026 16:01 | 50 | 25.94 |
| 07/24/2026 16:01 | 80 | 25.935 |
| 07/24/2026 16:00 | 50 | 25.94 |
| 07/24/2026 16:00 | 25 | 25.93 |
| 07/24/2026 16:00 | 100 | 25.93 |
| 07/24/2026 16:00 | 100 | 25.925 |
| 07/24/2026 16:00 | 13 | 25.93 |
| 07/24/2026 16:00 | 32 | 25.92 |
| 07/24/2026 16:00 | 68 | 25.92 |
| 07/24/2026 16:00 | 38 | 25.92 |
| 07/24/2026 16:00 | 62 | 25.92 |
| 07/24/2026 16:00 | 44 | 25.92 |
| 07/24/2026 16:00 | 56 | 25.92 |
| 07/24/2026 16:00 | 6 | 25.92 |
| 07/24/2026 16:00 | 44 | 25.92 |
| 07/24/2026 16:00 | 56 | 25.92 |
| 07/24/2026 16:00 | 50 | 25.925 |
| 07/24/2026 16:00 | 149 | 25.93 |
| 07/24/2026 15:59 | 50 | 25.93 |
| 07/24/2026 15:59 | 50 | 25.93 |
| 07/24/2026 15:59 | 97 | 25.93 |
| 07/24/2026 15:59 | 200 | 25.93 |
| 07/24/2026 15:59 | 100 | 25.95 |
| 07/24/2026 15:59 | 25 | 25.95 |
| 07/24/2026 15:59 | 100 | 25.95 |
| 07/24/2026 15:59 | 15 | 25.95 |
| 07/24/2026 15:59 | 100 | 25.95 |
| 07/24/2026 15:59 | 4 | 25.94 |
| 07/24/2026 15:59 | 50 | 25.93 |
| 07/24/2026 15:59 | 100 | 25.93 |
| 07/24/2026 15:59 | 100 | 25.93 |
| 07/24/2026 15:59 | 100 | 25.93 |
| 07/24/2026 15:59 | 100 | 25.93 |
| 07/24/2026 15:59 | 100 | 25.93 |
| 07/24/2026 15:58 | 50 | 25.93 |
| 07/24/2026 15:58 | 50 | 25.93 |
| 07/24/2026 15:58 | 50 | 25.93 |
| 07/24/2026 15:58 | 50 | 25.93 |
| 07/24/2026 15:58 | 50 | 25.93 |
| 07/24/2026 15:57 | 50 | 25.94 |
| 07/24/2026 15:57 | 200 | 25.94 |
| 07/24/2026 15:57 | 1 | 25.94 |
| 07/24/2026 15:57 | 100 | 25.94 |
| 07/24/2026 15:57 | 12 | 25.94 |
| 07/24/2026 15:57 | 50 | 25.95 |
| 07/24/2026 15:57 | 100 | 25.95 |
| 07/24/2026 15:57 | 51 | 25.955 |
| 07/24/2026 15:56 | 50 | 25.945 |
| 07/24/2026 15:56 | 50 | 25.95 |
| 07/24/2026 15:56 | 50 | 25.95 |
| 07/24/2026 15:56 | 1 | 25.95 |
| 07/24/2026 15:56 | 50 | 25.95 |
| 07/24/2026 15:56 | 50 | 25.955 |
| 07/24/2026 15:55 | 50 | 25.95 |
| 07/24/2026 15:54 | 51 | 25.95 |
| 07/24/2026 15:54 | 1 | 25.95 |
| 07/24/2026 15:54 | 8 | 25.96 |
| 07/24/2026 15:54 | 50 | 25.96 |
| 07/24/2026 15:54 | 50 | 25.96 |
| 07/24/2026 15:53 | 100 | 25.95 |
| 07/24/2026 15:53 | 50 | 25.95 |
| 07/24/2026 15:53 | 50 | 25.95 |
| 07/24/2026 15:52 | 12 | 25.94 |
| 07/24/2026 15:52 | 600 | 25.93 |
| 07/24/2026 15:51 | 3 | 25.92 |
| 07/24/2026 15:51 | 100 | 25.92 |
| 07/24/2026 15:51 | 25 | 25.92 |
| 07/24/2026 15:51 | 100 | 25.92 |
| 07/24/2026 15:51 | 100 | 25.92 |
| 07/24/2026 15:51 | 100 | 25.92 |
| 07/24/2026 15:51 | 25 | 25.93 |
| 07/24/2026 15:50 | 4 | 25.92 |
| 07/24/2026 15:50 | 25 | 25.92 |
| 07/24/2026 15:50 | 50 | 25.92 |
| 07/24/2026 15:50 | 20 | 25.92 |
| 07/24/2026 15:50 | 100 | 25.92 |
| 07/24/2026 15:50 | 25 | 25.92 |
| 07/24/2026 15:50 | 50 | 25.92 |
| 07/24/2026 15:49 | 100 | 25.91 |
| 07/24/2026 15:49 | 25 | 25.91 |
| 07/24/2026 15:49 | 100 | 25.91 |
| 07/24/2026 15:49 | 100 | 25.91 |
| 07/24/2026 15:49 | 5 | 25.91 |
| 07/24/2026 15:49 | 61 | 25.92 |
| 07/24/2026 15:49 | 39 | 25.92 |
| 07/24/2026 15:49 | 100 | 25.92 |
| 07/24/2026 15:48 | 50 | 25.93 |
| 07/24/2026 15:48 | 50 | 25.935 |
| 07/24/2026 15:48 | 100 | 25.92 |
| 07/24/2026 15:48 | 100 | 25.92 |
| 07/24/2026 15:48 | 100 | 25.92 |
| 07/24/2026 15:48 | 100 | 25.92 |
| 07/24/2026 15:47 | 100 | 25.91 |
| 07/24/2026 15:47 | 300 | 25.91 |
| 07/24/2026 15:47 | 7 | 25.91 |
| 07/24/2026 15:47 | 66 | 25.90 |
| 07/24/2026 15:46 | 34 | 25.89 |
| 07/24/2026 15:46 | 34 | 25.89 |
| 07/24/2026 15:46 | 100 | 25.88 |
| 07/24/2026 15:46 | 34 | 25.88 |
| 07/24/2026 15:46 | 100 | 25.88 |
| 07/24/2026 15:46 | 25 | 25.87 |
| 07/24/2026 15:46 | 200 | 25.87 |
| 07/24/2026 15:46 | 400 | 25.87 |
| 07/24/2026 15:46 | 200 | 25.87 |
| 07/24/2026 15:46 | 99 | 25.87 |
| 07/24/2026 15:46 | 100 | 25.87 |
| 07/24/2026 15:46 | 1 | 25.87 |
| 07/24/2026 15:46 | 241 | 25.87 |
| 07/24/2026 15:46 | 59 | 25.87 |
| 07/24/2026 15:46 | 100 | 25.87 |
| 07/24/2026 15:46 | 1 | 25.87 |
| 07/24/2026 15:45 | 1 | 25.86 |
| 07/24/2026 15:45 | 200 | 25.86 |
| 07/24/2026 15:45 | 100 | 25.86 |
| 07/24/2026 15:45 | 100 | 25.86 |
| 07/24/2026 15:45 | 100 | 25.86 |
| 07/24/2026 15:45 | 100 | 25.86 |
| 07/24/2026 15:45 | 100 | 25.86 |
| 07/24/2026 15:45 | 5 | 25.85 |
| 07/24/2026 15:45 | 6 | 25.85 |
| 07/24/2026 15:45 | 100 | 25.86 |
| 07/24/2026 15:44 | 9 | 25.875 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:44 | 12 | 25.87 |
| 07/24/2026 15:44 | 88 | 25.87 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:44 | 37 | 25.87 |
| 07/24/2026 15:44 | 63 | 25.87 |
| 07/24/2026 15:44 | 113 | 25.87 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:44 | 187 | 25.87 |
| 07/24/2026 15:44 | 25 | 25.87 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:44 | 100 | 25.87 |
| 07/24/2026 15:43 | 14 | 25.88 |
| 07/24/2026 15:43 | 200 | 25.88 |
| 07/24/2026 15:43 | 200 | 25.89 |
| 07/24/2026 15:43 | 1 | 25.89 |
| 07/24/2026 15:43 | 25 | 25.90 |
| 07/24/2026 15:43 | 100 | 25.90 |
| 07/24/2026 15:43 | 1 | 25.90 |
| 07/24/2026 15:43 | 100 | 25.90 |
| 07/24/2026 15:43 | 1 | 25.915 |
| 07/24/2026 15:43 | 125 | 25.915 |
| 07/24/2026 15:43 | 1 | 25.92 |
| 07/24/2026 15:42 | 125 | 25.915 |
| 07/24/2026 15:42 | 7 | 25.915 |
| 07/24/2026 15:42 | 32 | 25.915 |
| 07/24/2026 15:41 | 100 | 25.90 |
| 07/24/2026 15:41 | 99 | 25.90 |
| 07/24/2026 15:41 | 1 | 25.90 |
| 07/24/2026 15:41 | 100 | 25.89 |
| 07/24/2026 15:41 | 3 | 25.89 |
| 07/24/2026 15:41 | 15 | 25.89 |
| 07/24/2026 15:41 | 100 | 25.89 |
| 07/24/2026 15:41 | 100 | 25.89 |
| 07/24/2026 15:41 | 100 | 25.88 |
| 07/24/2026 15:40 | 40 | 25.87 |
| 07/24/2026 15:40 | 50 | 25.87 |
| 07/24/2026 15:40 | 50 | 25.87 |
| 07/24/2026 15:40 | 100 | 25.87 |
| 07/24/2026 15:40 | 100 | 25.87 |
| 07/24/2026 15:40 | 100 | 25.87 |
| 07/24/2026 15:40 | 2 | 25.86 |
| 07/24/2026 15:39 | 35 | 25.87 |
| 07/24/2026 15:39 | 2 | 25.87 |
| 07/24/2026 15:39 | 100 | 25.87 |
| 07/24/2026 15:39 | 150 | 25.87 |
| 07/24/2026 15:39 | 200 | 25.87 |
| 07/24/2026 15:39 | 300 | 25.87 |
| 07/24/2026 15:39 | 298 | 25.87 |
| 07/24/2026 15:39 | 1 | 25.87 |
| 07/24/2026 15:39 | 10 | 25.885 |
| 07/24/2026 15:38 | 50 | 25.88 |
| 07/24/2026 15:38 | 50 | 25.88 |
| 07/24/2026 15:38 | 92 | 25.87 |
| 07/24/2026 15:38 | 200 | 25.855 |
| 07/24/2026 15:38 | 200 | 25.855 |
| 07/24/2026 15:38 | 200 | 25.86 |
| 07/24/2026 15:38 | 200 | 25.86 |
| 07/24/2026 15:37 | 146 | 25.88 |
| 07/24/2026 15:37 | 146 | 25.88 |
| 07/24/2026 15:37 | 50 | 25.88 |
| 07/24/2026 15:36 | 7 | 25.89 |
| 07/24/2026 15:36 | 200 | 25.88 |
| 07/24/2026 15:36 | 200 | 25.88 |
| 07/24/2026 15:36 | 100 | 25.88 |
| 07/24/2026 15:36 | 60 | 25.87 |
| 07/24/2026 15:36 | 40 | 25.87 |
| 07/24/2026 15:36 | 60 | 25.87 |
| 07/24/2026 15:36 | 100 | 25.87 |
| 07/24/2026 15:36 | 30 | 25.86 |
| 07/24/2026 15:36 | 27 | 25.86 |
| 07/24/2026 15:36 | 100 | 25.85 |
| 07/24/2026 15:36 | 22 | 25.85 |
| 07/24/2026 15:36 | 78 | 25.85 |
| 07/24/2026 15:36 | 100 | 25.85 |
| 07/24/2026 15:36 | 15 | 25.85 |
| 07/24/2026 15:36 | 11 | 25.85 |
| 07/24/2026 15:35 | 200 | 25.85 |
| 07/24/2026 15:35 | 50 | 25.85 |
| 07/24/2026 15:35 | 43 | 25.85 |
| 07/24/2026 15:35 | 75 | 25.855 |
| 07/24/2026 15:35 | 125 | 25.855 |
| 07/24/2026 15:35 | 6 | 25.84 |
| 07/24/2026 15:34 | 125 | 25.87 |
| 07/24/2026 15:34 | 125 | 25.87 |
| 07/24/2026 15:34 | 100 | 25.87 |
| 07/24/2026 15:34 | 63 | 25.88 |
| 07/24/2026 15:34 | 137 | 25.88 |
| 07/24/2026 15:33 | 5 | 25.89 |
| 07/24/2026 15:32 | 150 | 25.88 |
| 07/24/2026 15:32 | 50 | 25.88 |
| 07/24/2026 15:32 | 100 | 25.88 |
| 07/24/2026 15:32 | 50 | 25.89 |
| 07/24/2026 15:31 | 80 | 25.85 |
| 07/24/2026 15:30 | 125 | 25.85 |
| 07/24/2026 15:30 | 50 | 25.85 |
| 07/24/2026 15:30 | 50 | 25.87 |
| 07/24/2026 15:30 | 12 | 25.87 |
| 07/24/2026 15:30 | 50 | 25.90 |
| 07/24/2026 15:30 | 22452 | 25.88 |
| 07/24/2026 15:30 | 22452 | 25.88 |